23/05/30,04:00:00,00,08,1, 11.8,1,1, 7.632, 10531.558, 379.803, 52789.182 23/05/30,04:00:00,01,08,1, 11.8,1,1, 7.632, 10531.552, 379.788, 52789.225 23/05/30,04:00:00,02,08,1, 11.8,1,1, 7.632, 10531.529, 379.784, 52789.115 23/05/30,04:00:00,03,08,1, 11.8,1,1, 7.632, 10531.549, 379.778, 52789.131 23/05/30,04:00:00,04,08,1, 11.8,1,1, 7.632, 10531.557, 379.795, 52789.119 23/05/30,04:00:00,05,08,1, 11.8,1,1, 7.632, 10531.546, 379.767, 52789.167 23/05/30,04:00:00,06,08,1, 11.8,1,1, 7.632, 10531.543, 379.786, 52789.162 23/05/30,04:00:00,07,08,1, 11.8,1,1, 7.632, 10531.537, 379.799, 52789.160 23/05/30,04:00:00,08,08,1, 11.8,1,1, 7.632, 10531.524, 379.763, 52789.168 23/05/30,04:00:00,09,08,1, 11.8,1,1, 7.632, 10531.559, 379.793, 52789.135 23/05/30,04:00:00,10,08,1, 11.8,1,1, 7.632, 10531.565, 379.807, 52789.144 23/05/30,04:00:00,11,08,1, 11.8,1,1, 7.632, 10531.551, 379.781, 52789.155 23/05/30,04:00:00,12,08,1, 11.8,1,1, 7.632, 10531.545, 379.796, 52789.170 23/05/30,04:00:00,13,08,1, 11.8,1,1, 7.632, 10531.548, 379.764, 52789.114 23/05/30,04:00:00,14,08,1, 11.8,1,1, 7.632, 10531.534, 379.789, 52789.163 23/05/30,04:00:00,15,08,1, 11.8,1,1, 7.632, 10531.548, 379.767, 52789.136 23/05/30,04:00:00,16,08,1, 11.8,1,1, 7.632, 10531.521, 379.777, 52789.145 23/05/30,04:00:00,17,08,1, 11.8,1,1, 7.632, 10531.547, 379.787, 52789.121 23/05/30,04:00:00,18,08,1, 11.8,1,1, 7.632, 10531.535, 379.799, 52789.148 23/05/30,04:00:00,19,08,1, 11.8,1,1, 7.632, 10531.532, 379.758, 52789.089 23/05/30,04:00:01,00,10,1, 11.9,1,1, 7.631, 10531.524, 379.758, 52789.089 23/05/30,04:00:01,01,10,1, 11.9,1,1, 7.631, 10531.539, 379.792, 52789.089 23/05/30,04:00:01,02,10,1, 11.9,1,1, 7.631, 10531.530, 379.760, 52789.136 23/05/30,04:00:01,03,10,1, 11.9,1,1, 7.631, 10531.519, 379.775, 52789.154 23/05/30,04:00:01,04,10,1, 11.9,1,1, 7.631, 10531.544, 379.766, 52789.139 23/05/30,04:00:01,05,10,1, 11.9,1,1, 7.631, 10531.555, 379.766, 52789.120 23/05/30,04:00:01,06,10,1, 11.9,1,1, 7.631, 10531.548, 379.799, 52789.152 23/05/30,04:00:01,07,10,1, 11.9,1,1, 7.631, 10531.566, 379.768, 52789.115 23/05/30,04:00:01,08,10,1, 11.9,1,1, 7.631, 10531.574, 379.774, 52789.155 23/05/30,04:00:01,09,10,1, 11.9,1,1, 7.631, 10531.516, 379.790, 52789.107 23/05/30,04:00:01,10,10,1, 11.9,1,1, 7.631, 10531.541, 379.780, 52789.119 23/05/30,04:00:01,11,10,1, 11.9,1,1, 7.631, 10531.548, 379.796, 52789.099 23/05/30,04:00:01,12,10,1, 11.9,1,1, 7.631, 10531.543, 379.757, 52789.131 23/05/30,04:00:01,13,10,1, 11.9,1,1, 7.631, 10531.547, 379.806, 52789.111 23/05/30,04:00:01,14,10,1, 11.9,1,1, 7.631, 10531.529, 379.778, 52789.043 23/05/30,04:00:01,15,10,1, 11.9,1,1, 7.631, 10531.571, 379.770, 52789.115 23/05/30,04:00:01,16,10,1, 11.9,1,1, 7.631, 10531.526, 379.760, 52789.120 23/05/30,04:00:01,17,10,1, 11.9,1,1, 7.631, 10531.544, 379.764, 52789.073 23/05/30,04:00:01,18,10,1, 11.9,1,1, 7.631, 10531.550, 379.781, 52789.109 23/05/30,04:00:01,19,10,1, 11.9,1,1, 7.631, 10531.564, 379.742, 52789.128 23/05/30,04:00:02,00,09,1, 11.9,1,1, 7.634, 10531.558, 379.742, 52789.128 23/05/30,04:00:02,01,09,1, 11.9,1,1, 7.634, 10531.530, 379.749, 52789.166 23/05/30,04:00:02,02,09,1, 11.9,1,1, 7.634, 10531.536, 379.763, 52789.148 23/05/30,04:00:02,03,09,1, 11.9,1,1, 7.634, 10531.554, 379.756, 52789.133 23/05/30,04:00:02,04,09,1, 11.9,1,1, 7.634, 10531.542, 379.745, 52789.122 23/05/30,04:00:02,05,09,1, 11.9,1,1, 7.634, 10531.559, 379.763, 52789.155 23/05/30,04:00:02,06,09,1, 11.9,1,1, 7.634, 10531.541, 379.760, 52789.141 23/05/30,04:00:02,07,09,1, 11.9,1,1, 7.634, 10531.573, 379.734, 52789.181 23/05/30,04:00:02,08,09,1, 11.9,1,1, 7.634, 10531.584, 379.731, 52789.159 23/05/30,04:00:02,09,09,1, 11.9,1,1, 7.634, 10531.561, 379.731, 52789.160 23/05/30,04:00:02,10,09,1, 11.9,1,1, 7.634, 10531.562, 379.753, 52789.153 23/05/30,04:00:02,11,09,1, 11.9,1,1, 7.634, 10531.561, 379.731, 52789.134 23/05/30,04:00:02,12,09,1, 11.9,1,1, 7.634, 10531.581, 379.748, 52789.115 23/05/30,04:00:02,13,09,1, 11.9,1,1, 7.634, 10531.561, 379.762, 52789.112 23/05/30,04:00:02,14,09,1, 11.9,1,1, 7.634, 10531.547, 379.756, 52789.147 23/05/30,04:00:02,15,09,1, 11.9,1,1, 7.634, 10531.560, 379.739, 52789.100 23/05/30,04:00:02,16,09,1, 11.9,1,1, 7.634, 10531.572, 379.740, 52789.132 23/05/30,04:00:02,17,09,1, 11.9,1,1, 7.634, 10531.568, 379.745, 52789.137 23/05/30,04:00:02,18,09,1, 11.9,1,1, 7.634, 10531.552, 379.725, 52789.139 23/05/30,04:00:02,19,09,1, 11.9,1,1, 7.634, 10531.578, 379.733, 52789.102 23/05/30,04:00:03,00,09,1, 11.9,1,1, 7.631, 10531.574, 379.733, 52789.102 23/05/30,04:00:03,01,09,1, 11.9,1,1, 7.631, 10531.579, 379.738, 52789.124 23/05/30,04:00:03,02,09,1, 11.9,1,1, 7.631, 10531.563, 379.742, 52789.091 23/05/30,04:00:03,03,09,1, 11.9,1,1, 7.631, 10531.570, 379.730, 52789.109 23/05/30,04:00:03,04,09,1, 11.9,1,1, 7.631, 10531.568, 379.750, 52789.115 23/05/30,04:00:03,05,09,1, 11.9,1,1, 7.631, 10531.568, 379.730, 52789.116 23/05/30,04:00:03,06,09,1, 11.9,1,1, 7.631, 10531.558, 379.729, 52789.108 23/05/30,04:00:03,07,09,1, 11.9,1,1, 7.631, 10531.574, 379.733, 52789.116 23/05/30,04:00:03,08,09,1, 11.9,1,1, 7.631, 10531.588, 379.739, 52789.121 23/05/30,04:00:03,09,09,1, 11.9,1,1, 7.631, 10531.544, 379.744, 52789.142 23/05/30,04:00:03,10,09,1, 11.9,1,1, 7.631, 10531.570, 379.723, 52789.107 23/05/30,04:00:03,11,09,1, 11.9,1,1, 7.631, 10531.553, 379.755, 52789.122 23/05/30,04:00:03,12,09,1, 11.9,1,1, 7.631, 10531.547, 379.762, 52789.226 23/05/30,04:00:03,13,09,1, 11.9,1,1, 7.631, 10531.565, 379.733, 52789.103 23/05/30,04:00:03,14,09,1, 11.9,1,1, 7.631, 10531.562, 379.747, 52789.112 23/05/30,04:00:03,15,09,1, 11.9,1,1, 7.631, 10531.541, 379.737, 52789.102 23/05/30,04:00:03,16,09,1, 11.9,1,1, 7.631, 10531.566, 379.748, 52789.136 23/05/30,04:00:03,17,09,1, 11.9,1,1, 7.631, 10531.554, 379.733, 52789.141 23/05/30,04:00:03,18,09,1, 11.9,1,1, 7.631, 10531.566, 379.745, 52789.120 23/05/30,04:00:03,19,09,1, 11.9,1,1, 7.631, 10531.561, 379.749, 52789.118 23/05/30,04:00:04,00,08,1, 11.9,1,1, 7.633, 10531.558, 379.749, 52789.118 23/05/30,04:00:04,01,08,1, 11.9,1,1, 7.633, 10531.564, 379.731, 52789.123 23/05/30,04:00:04,02,08,1, 11.9,1,1, 7.633, 10531.540, 379.721, 52789.070 23/05/30,04:00:04,03,08,1, 11.9,1,1, 7.633, 10531.581, 379.747, 52789.120 23/05/30,04:00:04,04,08,1, 11.9,1,1, 7.633, 10531.556, 379.741, 52789.124 23/05/30,04:00:04,05,08,1, 11.9,1,1, 7.633, 10531.554, 379.717, 52789.125 23/05/30,04:00:04,06,08,1, 11.9,1,1, 7.633, 10531.563, 379.734, 52789.133 23/05/30,04:00:04,07,08,1, 11.9,1,1, 7.633, 10531.562, 379.719, 52789.101 23/05/30,04:00:04,08,08,1, 11.9,1,1, 7.633, 10531.576, 379.739, 52789.093 23/05/30,04:00:04,09,08,1, 11.9,1,1, 7.633, 10531.575, 379.737, 52789.109 23/05/30,04:00:04,10,08,1, 11.9,1,1, 7.633, 10531.581, 379.730, 52789.093 23/05/30,04:00:04,11,08,1, 11.9,1,1, 7.633, 10531.572, 379.714, 52789.088 23/05/30,04:00:04,12,08,1, 11.9,1,1, 7.633, 10531.582, 379.707, 52789.105 23/05/30,04:00:04,13,08,1, 11.9,1,1, 7.633, 10531.586, 379.748, 52789.118 23/05/30,04:00:04,14,08,1, 11.9,1,1, 7.633, 10531.589, 379.719, 52789.115 23/05/30,04:00:04,15,08,1, 11.9,1,1, 7.633, 10531.563, 379.746, 52789.127 23/05/30,04:00:04,16,08,1, 11.9,1,1, 7.633, 10531.594, 379.767, 52789.099 23/05/30,04:00:04,17,08,1, 11.9,1,1, 7.633, 10531.541, 379.732, 52789.089 23/05/30,04:00:04,18,08,1, 11.9,1,1, 7.633, 10531.584, 379.756, 52789.121 23/05/30,04:00:04,19,08,1, 11.9,1,1, 7.633, 10531.560, 379.727, 52789.095 23/05/30,04:00:05,00,09,1, 12.0,1,1, 7.632, 10531.558, 379.727, 52789.095 23/05/30,04:00:05,01,09,1, 12.0,1,1, 7.632, 10531.572, 379.742, 52789.107 23/05/30,04:00:05,02,09,1, 12.0,1,1, 7.632, 10531.580, 379.709, 52789.103 23/05/30,04:00:05,03,09,1, 12.0,1,1, 7.632, 10531.574, 379.722, 52789.087 23/05/30,04:00:05,04,09,1, 12.0,1,1, 7.632, 10531.592, 379.714, 52789.114 23/05/30,04:00:05,05,09,1, 12.0,1,1, 7.632, 10531.570, 379.701, 52789.092 23/05/30,04:00:05,06,09,1, 12.0,1,1, 7.632, 10531.568, 379.705, 52789.079 23/05/30,04:00:05,07,09,1, 12.0,1,1, 7.632, 10531.576, 379.723, 52789.088 23/05/30,04:00:05,08,09,1, 12.0,1,1, 7.632, 10531.579, 379.755, 52789.097 23/05/30,04:00:05,09,09,1, 12.0,1,1, 7.632, 10531.559, 379.720, 52789.055 23/05/30,04:00:05,10,09,1, 12.0,1,1, 7.632, 10531.598, 379.716, 52789.056 23/05/30,04:00:05,11,09,1, 12.0,1,1, 7.632, 10531.585, 379.726, 52789.062 23/05/30,04:00:05,12,09,1, 12.0,1,1, 7.632, 10531.574, 379.704, 52789.079 23/05/30,04:00:05,13,09,1, 12.0,1,1, 7.632, 10531.565, 379.715, 52789.040 23/05/30,04:00:05,14,09,1, 12.0,1,1, 7.632, 10531.594, 379.745, 52789.095 23/05/30,04:00:05,15,09,1, 12.0,1,1, 7.632, 10531.582, 379.743, 52789.087 23/05/30,04:00:05,16,09,1, 12.0,1,1, 7.632, 10531.585, 379.721, 52789.060 23/05/30,04:00:05,17,09,1, 12.0,1,1, 7.632, 10531.612, 379.728, 52789.135 23/05/30,04:00:05,18,09,1, 12.0,1,1, 7.632, 10531.576, 379.694, 52789.044 23/05/30,04:00:05,19,09,1, 12.0,1,1, 7.632, 10531.594, 379.689, 52789.081 23/05/30,04:00:06,00,09,1, 11.9,1,1, 7.632, 10531.591, 379.689, 52789.081 23/05/30,04:00:06,01,09,1, 11.9,1,1, 7.632, 10531.581, 379.708, 52789.032 23/05/30,04:00:06,02,09,1, 11.9,1,1, 7.632, 10531.578, 379.712, 52789.109 23/05/30,04:00:06,03,09,1, 11.9,1,1, 7.632, 10531.587, 379.698, 52789.023 23/05/30,04:00:06,04,09,1, 11.9,1,1, 7.632, 10531.593, 379.688, 52789.057 23/05/30,04:00:06,05,09,1, 11.9,1,1, 7.632, 10531.583, 379.721, 52789.069 23/05/30,04:00:06,06,09,1, 11.9,1,1, 7.632, 10531.588, 379.696, 52789.051 23/05/30,04:00:06,07,09,1, 11.9,1,1, 7.632, 10531.597, 379.735, 52789.054 23/05/30,04:00:06,08,09,1, 11.9,1,1, 7.632, 10531.591, 379.703, 52789.067 23/05/30,04:00:06,09,09,1, 11.9,1,1, 7.632, 10531.595, 379.723, 52789.043 23/05/30,04:00:06,10,09,1, 11.9,1,1, 7.632, 10531.593, 379.726, 52789.060 23/05/30,04:00:06,11,09,1, 11.9,1,1, 7.632, 10531.595, 379.707, 52789.029 23/05/30,04:00:06,12,09,1, 11.9,1,1, 7.632, 10531.596, 379.719, 52789.062 23/05/30,04:00:06,13,09,1, 11.9,1,1, 7.632, 10531.593, 379.730, 52789.086 23/05/30,04:00:06,14,09,1, 11.9,1,1, 7.632, 10531.608, 379.702, 52789.077 23/05/30,04:00:06,15,09,1, 11.9,1,1, 7.632, 10531.585, 379.713, 52789.038 23/05/30,04:00:06,16,09,1, 11.9,1,1, 7.632, 10531.600, 379.713, 52789.057 23/05/30,04:00:06,17,09,1, 11.9,1,1, 7.632, 10531.576, 379.722, 52789.035 23/05/30,04:00:06,18,09,1, 11.9,1,1, 7.632, 10531.614, 379.716, 52789.049 23/05/30,04:00:06,19,09,1, 11.9,1,1, 7.632, 10531.591, 379.698, 52789.037 23/05/30,04:00:07,00,08,1, 11.9,1,1, 7.634, 10531.591, 379.698, 52789.037 23/05/30,04:00:07,01,08,1, 11.9,1,1, 7.634, 10531.611, 379.712, 52789.070 23/05/30,04:00:07,02,08,1, 11.9,1,1, 7.634, 10531.601, 379.687, 52789.074 23/05/30,04:00:07,03,08,1, 11.9,1,1, 7.634, 10531.604, 379.682, 52789.027 23/05/30,04:00:07,04,08,1, 11.9,1,1, 7.634, 10531.608, 379.709, 52789.039 23/05/30,04:00:07,05,08,1, 11.9,1,1, 7.634, 10531.623, 379.694, 52789.062 23/05/30,04:00:07,06,08,1, 11.9,1,1, 7.634, 10531.623, 379.723, 52789.053 23/05/30,04:00:07,07,08,1, 11.9,1,1, 7.634, 10531.602, 379.678, 52789.031 23/05/30,04:00:07,08,08,1, 11.9,1,1, 7.634, 10531.613, 379.702, 52789.014 23/05/30,04:00:07,09,08,1, 11.9,1,1, 7.634, 10531.624, 379.713, 52789.083 23/05/30,04:00:07,10,08,1, 11.9,1,1, 7.634, 10531.612, 379.702, 52789.025 23/05/30,04:00:07,11,08,1, 11.9,1,1, 7.634, 10531.609, 379.698, 52788.994 23/05/30,04:00:07,12,08,1, 11.9,1,1, 7.634, 10531.599, 379.676, 52789.088 23/05/30,04:00:07,13,08,1, 11.9,1,1, 7.634, 10531.613, 379.716, 52789.064 23/05/30,04:00:07,14,08,1, 11.9,1,1, 7.634, 10531.611, 379.692, 52789.046 23/05/30,04:00:07,15,08,1, 11.9,1,1, 7.634, 10531.612, 379.727, 52789.041 23/05/30,04:00:07,16,08,1, 11.9,1,1, 7.634, 10531.604, 379.703, 52789.050 23/05/30,04:00:07,17,08,1, 11.9,1,1, 7.634, 10531.621, 379.700, 52789.044 23/05/30,04:00:07,18,08,1, 11.9,1,1, 7.634, 10531.641, 379.704, 52789.064 23/05/30,04:00:07,19,08,1, 11.9,1,1, 7.634, 10531.597, 379.697, 52789.077 23/05/30,04:00:08,00,07,1, 11.9,1,1, 7.633, 10531.591, 379.697, 52789.077 23/05/30,04:00:08,01,07,1, 11.9,1,1, 7.633, 10531.619, 379.714, 52789.071 23/05/30,04:00:08,02,07,1, 11.9,1,1, 7.633, 10531.577, 379.690, 52789.044 23/05/30,04:00:08,03,07,1, 11.9,1,1, 7.633, 10531.597, 379.678, 52789.035 23/05/30,04:00:08,04,07,1, 11.9,1,1, 7.633, 10531.609, 379.690, 52789.054 23/05/30,04:00:08,05,07,1, 11.9,1,1, 7.633, 10531.613, 379.704, 52789.056 23/05/30,04:00:08,06,07,1, 11.9,1,1, 7.633, 10531.610, 379.662, 52789.058 23/05/30,04:00:08,07,07,1, 11.9,1,1, 7.633, 10531.590, 379.687, 52789.077 23/05/30,04:00:08,08,07,1, 11.9,1,1, 7.633, 10531.594, 379.671, 52789.033 23/05/30,04:00:08,09,07,1, 11.9,1,1, 7.633, 10531.606, 379.678, 52789.037 23/05/30,04:00:08,10,07,1, 11.9,1,1, 7.633, 10531.605, 379.683, 52789.061 23/05/30,04:00:08,11,07,1, 11.9,1,1, 7.633, 10531.615, 379.679, 52789.046 23/05/30,04:00:08,12,07,1, 11.9,1,1, 7.633, 10531.617, 379.671, 52789.042 23/05/30,04:00:08,13,07,1, 11.9,1,1, 7.633, 10531.600, 379.670, 52789.049 23/05/30,04:00:08,14,07,1, 11.9,1,1, 7.633, 10531.608, 379.694, 52789.049 23/05/30,04:00:08,15,07,1, 11.9,1,1, 7.633, 10531.604, 379.669, 52789.048 23/05/30,04:00:08,16,07,1, 11.9,1,1, 7.633, 10531.610, 379.662, 52789.068 23/05/30,04:00:08,17,07,1, 11.9,1,1, 7.633, 10531.590, 379.659, 52789.071 23/05/30,04:00:08,18,07,1, 11.9,1,1, 7.633, 10531.604, 379.665, 52789.047 23/05/30,04:00:08,19,07,1, 11.9,1,1, 7.633, 10531.625, 379.688, 52789.030 23/05/30,04:00:09,00,09,1, 11.9,1,1, 7.632, 10531.625, 379.688, 52789.030 23/05/30,04:00:09,01,09,1, 11.9,1,1, 7.632, 10531.615, 379.669, 52789.061 23/05/30,04:00:09,02,09,1, 11.9,1,1, 7.632, 10531.614, 379.685, 52789.016 23/05/30,04:00:09,03,09,1, 11.9,1,1, 7.632, 10531.612, 379.675, 52789.070 23/05/30,04:00:09,04,09,1, 11.9,1,1, 7.632, 10531.600, 379.682, 52789.063 23/05/30,04:00:09,05,09,1, 11.9,1,1, 7.632, 10531.608, 379.695, 52789.042 23/05/30,04:00:09,06,09,1, 11.9,1,1, 7.632, 10531.598, 379.680, 52789.043 23/05/30,04:00:09,07,09,1, 11.9,1,1, 7.632, 10531.622, 379.664, 52789.014 23/05/30,04:00:09,08,09,1, 11.9,1,1, 7.632, 10531.625, 379.664, 52789.044 23/05/30,04:00:09,09,09,1, 11.9,1,1, 7.632, 10531.624, 379.669, 52789.045 23/05/30,04:00:09,10,09,1, 11.9,1,1, 7.632, 10531.601, 379.633, 52789.026 23/05/30,04:00:09,11,09,1, 11.9,1,1, 7.632, 10531.600, 379.646, 52789.009 23/05/30,04:00:09,12,09,1, 11.9,1,1, 7.632, 10531.587, 379.667, 52789.038 23/05/30,04:00:09,13,09,1, 11.9,1,1, 7.632, 10531.620, 379.637, 52789.004 23/05/30,04:00:09,14,09,1, 11.9,1,1, 7.632, 10531.595, 379.679, 52789.028 23/05/30,04:00:09,15,09,1, 11.9,1,1, 7.632, 10531.637, 379.670, 52789.051 23/05/30,04:00:09,16,09,1, 11.9,1,1, 7.632, 10531.604, 379.675, 52789.074 23/05/30,04:00:09,17,09,1, 11.9,1,1, 7.632, 10531.609, 379.645, 52788.992 23/05/30,04:00:09,18,09,1, 11.9,1,1, 7.632, 10531.623, 379.680, 52789.042 23/05/30,04:00:09,19,09,1, 11.9,1,1, 7.632, 10531.610, 379.649, 52789.030 23/05/30,04:00:10,00,08,1, 12.0,1,1, 7.631, 10531.608, 379.649, 52789.030 23/05/30,04:00:10,01,08,1, 12.0,1,1, 7.631, 10531.608, 379.664, 52789.037 23/05/30,04:00:10,02,08,1, 12.0,1,1, 7.631, 10531.608, 379.660, 52789.059 23/05/30,04:00:10,03,08,1, 12.0,1,1, 7.631, 10531.623, 379.664, 52789.042 23/05/30,04:00:10,04,08,1, 12.0,1,1, 7.631, 10531.608, 379.661, 52789.070 23/05/30,04:00:10,05,08,1, 12.0,1,1, 7.631, 10531.607, 379.677, 52789.076 23/05/30,04:00:10,06,08,1, 12.0,1,1, 7.631, 10531.612, 379.672, 52789.056 23/05/30,04:00:10,07,08,1, 12.0,1,1, 7.631, 10531.618, 379.667, 52789.006 23/05/30,04:00:10,08,08,1, 12.0,1,1, 7.631, 10531.603, 379.677, 52789.023 23/05/30,04:00:10,09,08,1, 12.0,1,1, 7.631, 10531.621, 379.668, 52789.017 23/05/30,04:00:10,10,08,1, 12.0,1,1, 7.631, 10531.627, 379.666, 52789.054 23/05/30,04:00:10,11,08,1, 12.0,1,1, 7.631, 10531.602, 379.664, 52789.063 23/05/30,04:00:10,12,08,1, 12.0,1,1, 7.631, 10531.618, 379.692, 52789.085 23/05/30,04:00:10,13,08,1, 12.0,1,1, 7.631, 10531.604, 379.659, 52789.054 23/05/30,04:00:10,14,08,1, 12.0,1,1, 7.631, 10531.600, 379.666, 52789.056 23/05/30,04:00:10,15,08,1, 12.0,1,1, 7.631, 10531.627, 379.662, 52789.087 23/05/30,04:00:10,16,08,1, 12.0,1,1, 7.631, 10531.610, 379.671, 52789.057 23/05/30,04:00:10,17,08,1, 12.0,1,1, 7.631, 10531.611, 379.647, 52789.046 23/05/30,04:00:10,18,08,1, 12.0,1,1, 7.631, 10531.621, 379.681, 52789.033 23/05/30,04:00:10,19,08,1, 12.0,1,1, 7.631, 10531.615, 379.664, 52789.026 23/05/30,04:00:11,00,08,1, 11.9,1,1, 7.633, 10531.608, 379.664, 52789.026 23/05/30,04:00:11,01,08,1, 11.9,1,1, 7.633, 10531.617, 379.657, 52789.034 23/05/30,04:00:11,02,08,1, 11.9,1,1, 7.633, 10531.599, 379.724, 52789.234 23/05/30,04:00:11,03,08,1, 11.9,1,1, 7.633, 10531.583, 379.658, 52789.062 23/05/30,04:00:11,04,08,1, 11.9,1,1, 7.633, 10531.618, 379.679, 52789.102 23/05/30,04:00:11,05,08,1, 11.9,1,1, 7.633, 10531.619, 379.671, 52789.034 23/05/30,04:00:11,06,08,1, 11.9,1,1, 7.633, 10531.608, 379.691, 52789.063 23/05/30,04:00:11,07,08,1, 11.9,1,1, 7.633, 10531.593, 379.665, 52789.086 23/05/30,04:00:11,08,08,1, 11.9,1,1, 7.633, 10531.609, 379.649, 52789.042 23/05/30,04:00:11,09,08,1, 11.9,1,1, 7.633, 10531.630, 379.665, 52789.077 23/05/30,04:00:11,10,08,1, 11.9,1,1, 7.633, 10531.640, 379.643, 52789.033 23/05/30,04:00:11,11,08,1, 11.9,1,1, 7.633, 10531.634, 379.667, 52789.097 23/05/30,04:00:11,12,08,1, 11.9,1,1, 7.633, 10531.632, 379.649, 52789.079 23/05/30,04:00:11,13,08,1, 11.9,1,1, 7.633, 10531.625, 379.665, 52789.044 23/05/30,04:00:11,14,08,1, 11.9,1,1, 7.633, 10531.625, 379.688, 52789.079 23/05/30,04:00:11,15,08,1, 11.9,1,1, 7.633, 10531.601, 379.628, 52789.038 23/05/30,04:00:11,16,08,1, 11.9,1,1, 7.633, 10531.612, 379.676, 52789.059 23/05/30,04:00:11,17,08,1, 11.9,1,1, 7.633, 10531.585, 379.667, 52789.053 23/05/30,04:00:11,18,08,1, 11.9,1,1, 7.633, 10531.617, 379.648, 52789.007 23/05/30,04:00:11,19,08,1, 11.9,1,1, 7.633, 10531.587, 379.684, 52789.057 23/05/30,04:00:12,00,08,1, 11.9,1,1, 7.633, 10531.583, 379.684, 52789.057 23/05/30,04:00:12,01,08,1, 11.9,1,1, 7.633, 10531.612, 379.665, 52789.061 23/05/30,04:00:12,02,08,1, 11.9,1,1, 7.633, 10531.613, 379.653, 52789.050 23/05/30,04:00:12,03,08,1, 11.9,1,1, 7.633, 10531.618, 379.648, 52789.092 23/05/30,04:00:12,04,08,1, 11.9,1,1, 7.633, 10531.605, 379.677, 52789.014 23/05/30,04:00:12,05,08,1, 11.9,1,1, 7.633, 10531.616, 379.655, 52789.028 23/05/30,04:00:12,06,08,1, 11.9,1,1, 7.633, 10531.617, 379.680, 52789.039 23/05/30,04:00:12,07,08,1, 11.9,1,1, 7.633, 10531.608, 379.653, 52789.077 23/05/30,04:00:12,08,08,1, 11.9,1,1, 7.633, 10531.624, 379.634, 52789.027 23/05/30,04:00:12,09,08,1, 11.9,1,1, 7.633, 10531.637, 379.638, 52789.019 23/05/30,04:00:12,10,08,1, 11.9,1,1, 7.633, 10531.617, 379.665, 52789.046 23/05/30,04:00:12,11,08,1, 11.9,1,1, 7.633, 10531.601, 379.638, 52789.023 23/05/30,04:00:12,12,08,1, 11.9,1,1, 7.633, 10531.649, 379.682, 52789.033 23/05/30,04:00:12,13,08,1, 11.9,1,1, 7.633, 10531.616, 379.661, 52789.019 23/05/30,04:00:12,14,08,1, 11.9,1,1, 7.633, 10531.608, 379.649, 52789.004 23/05/30,04:00:12,15,08,1, 11.9,1,1, 7.633, 10531.653, 379.684, 52789.033 23/05/30,04:00:12,16,08,1, 11.9,1,1, 7.633, 10531.624, 379.641, 52789.001 23/05/30,04:00:12,17,08,1, 11.9,1,1, 7.633, 10531.633, 379.660, 52789.031 23/05/30,04:00:12,18,08,1, 11.9,1,1, 7.633, 10531.601, 379.660, 52789.000 23/05/30,04:00:12,19,08,1, 11.9,1,1, 7.633, 10531.641, 379.655, 52789.028 23/05/30,04:00:13,00,09,1, 11.9,1,1, 7.630, 10531.641, 379.655, 52789.028 23/05/30,04:00:13,01,09,1, 11.9,1,1, 7.630, 10531.619, 379.675, 52789.022 23/05/30,04:00:13,02,09,1, 11.9,1,1, 7.630, 10531.616, 379.664, 52788.989 23/05/30,04:00:13,03,09,1, 11.9,1,1, 7.630, 10531.601, 379.664, 52789.006 23/05/30,04:00:13,04,09,1, 11.9,1,1, 7.630, 10531.603, 379.676, 52789.017 23/05/30,04:00:13,05,09,1, 11.9,1,1, 7.630, 10531.613, 379.664, 52789.034 23/05/30,04:00:13,06,09,1, 11.9,1,1, 7.630, 10531.614, 379.640, 52789.017 23/05/30,04:00:13,07,09,1, 11.9,1,1, 7.630, 10531.620, 379.663, 52789.053 23/05/30,04:00:13,08,09,1, 11.9,1,1, 7.630, 10531.625, 379.635, 52789.015 23/05/30,04:00:13,09,09,1, 11.9,1,1, 7.630, 10531.602, 379.651, 52789.048 23/05/30,04:00:13,10,09,1, 11.9,1,1, 7.630, 10531.606, 379.651, 52788.974 23/05/30,04:00:13,11,09,1, 11.9,1,1, 7.630, 10531.630, 379.617, 52789.015 23/05/30,04:00:13,12,09,1, 11.9,1,1, 7.630, 10531.613, 379.663, 52788.989 23/05/30,04:00:13,13,09,1, 11.9,1,1, 7.630, 10531.631, 379.669, 52789.047 23/05/30,04:00:13,14,09,1, 11.9,1,1, 7.630, 10531.605, 379.674, 52789.023 23/05/30,04:00:13,15,09,1, 11.9,1,1, 7.630, 10531.589, 379.625, 52789.013 23/05/30,04:00:13,16,09,1, 11.9,1,1, 7.630, 10531.629, 379.655, 52789.019 23/05/30,04:00:13,17,09,1, 11.9,1,1, 7.630, 10531.636, 379.676, 52789.028 23/05/30,04:00:13,18,09,1, 11.9,1,1, 7.630, 10531.622, 379.653, 52788.974 23/05/30,04:00:13,19,09,1, 11.9,1,1, 7.630, 10531.597, 379.639, 52789.012 23/05/30,04:00:14,00,09,1, 11.9,1,1, 7.635, 10531.591, 379.639, 52789.012 23/05/30,04:00:14,01,09,1, 11.9,1,1, 7.635, 10531.608, 379.683, 52789.006 23/05/30,04:00:14,02,09,1, 11.9,1,1, 7.635, 10531.608, 379.652, 52788.900 23/05/30,04:00:14,03,09,1, 11.9,1,1, 7.635, 10531.574, 379.632, 52789.021 23/05/30,04:00:14,04,09,1, 11.9,1,1, 7.635, 10531.606, 379.663, 52789.036 23/05/30,04:00:14,05,09,1, 11.9,1,1, 7.635, 10531.609, 379.639, 52789.024 23/05/30,04:00:14,06,09,1, 11.9,1,1, 7.635, 10531.591, 379.649, 52789.053 23/05/30,04:00:14,07,09,1, 11.9,1,1, 7.635, 10531.607, 379.684, 52789.040 23/05/30,04:00:14,08,09,1, 11.9,1,1, 7.635, 10531.603, 379.650, 52789.029 23/05/30,04:00:14,09,09,1, 11.9,1,1, 7.635, 10531.612, 379.654, 52789.010 23/05/30,04:00:14,10,09,1, 11.9,1,1, 7.635, 10531.609, 379.625, 52789.029 23/05/30,04:00:14,11,09,1, 11.9,1,1, 7.635, 10531.610, 379.657, 52789.049 23/05/30,04:00:14,12,09,1, 11.9,1,1, 7.635, 10531.606, 379.639, 52789.019 23/05/30,04:00:14,13,09,1, 11.9,1,1, 7.635, 10531.603, 379.653, 52789.054 23/05/30,04:00:14,14,09,1, 11.9,1,1, 7.635, 10531.624, 379.643, 52789.058 23/05/30,04:00:14,15,09,1, 11.9,1,1, 7.635, 10531.610, 379.646, 52789.037 23/05/30,04:00:14,16,09,1, 11.9,1,1, 7.635, 10531.613, 379.652, 52789.007 23/05/30,04:00:14,17,09,1, 11.9,1,1, 7.635, 10531.618, 379.658, 52789.037 23/05/30,04:00:14,18,09,1, 11.9,1,1, 7.635, 10531.616, 379.644, 52789.028 23/05/30,04:00:14,19,09,1, 11.9,1,1, 7.635, 10531.618, 379.643, 52789.039 23/05/30,04:00:15,00,08,1, 11.9,1,1, 7.632, 10531.616, 379.643, 52789.039 23/05/30,04:00:15,01,08,1, 11.9,1,1, 7.632, 10531.592, 379.644, 52789.009 23/05/30,04:00:15,02,08,1, 11.9,1,1, 7.632, 10531.623, 379.655, 52789.036 23/05/30,04:00:15,03,08,1, 11.9,1,1, 7.632, 10531.627, 379.672, 52789.049 23/05/30,04:00:15,04,08,1, 11.9,1,1, 7.632, 10531.591, 379.634, 52788.968 23/05/30,04:00:15,05,08,1, 11.9,1,1, 7.632, 10531.617, 379.648, 52789.047 23/05/30,04:00:15,06,08,1, 11.9,1,1, 7.632, 10531.612, 379.636, 52789.021 23/05/30,04:00:15,07,08,1, 11.9,1,1, 7.632, 10531.616, 379.650, 52789.032 23/05/30,04:00:15,08,08,1, 11.9,1,1, 7.632, 10531.596, 379.629, 52789.008 23/05/30,04:00:15,09,08,1, 11.9,1,1, 7.632, 10531.597, 379.628, 52789.000 23/05/30,04:00:15,10,08,1, 11.9,1,1, 7.632, 10531.579, 379.651, 52788.984 23/05/30,04:00:15,11,08,1, 11.9,1,1, 7.632, 10531.605, 379.648, 52788.991 23/05/30,04:00:15,12,08,1, 11.9,1,1, 7.632, 10531.607, 379.623, 52789.050 23/05/30,04:00:15,13,08,1, 11.9,1,1, 7.632, 10531.622, 379.638, 52789.005 23/05/30,04:00:15,14,08,1, 11.9,1,1, 7.632, 10531.593, 379.636, 52788.990 23/05/30,04:00:15,15,08,1, 11.9,1,1, 7.632, 10531.599, 379.639, 52789.030 23/05/30,04:00:15,16,08,1, 11.9,1,1, 7.632, 10531.591, 379.662, 52789.021 23/05/30,04:00:15,17,08,1, 11.9,1,1, 7.632, 10531.577, 379.631, 52788.979 23/05/30,04:00:15,18,08,1, 11.9,1,1, 7.632, 10531.593, 379.638, 52788.996 23/05/30,04:00:15,19,08,1, 11.9,1,1, 7.632, 10531.615, 379.658, 52789.010 23/05/30,04:00:16,00,10,1, 11.9,1,1, 7.633, 10531.608, 379.658, 52789.010 23/05/30,04:00:16,01,10,1, 11.9,1,1, 7.633, 10531.625, 379.645, 52789.011 23/05/30,04:00:16,02,10,1, 11.9,1,1, 7.633, 10531.593, 379.663, 52789.013 23/05/30,04:00:16,03,10,1, 11.9,1,1, 7.633, 10531.597, 379.619, 52788.990 23/05/30,04:00:16,04,10,1, 11.9,1,1, 7.633, 10531.604, 379.674, 52789.000 23/05/30,04:00:16,05,10,1, 11.9,1,1, 7.633, 10531.598, 379.628, 52789.006 23/05/30,04:00:16,06,10,1, 11.9,1,1, 7.633, 10531.586, 379.662, 52788.975 23/05/30,04:00:16,07,10,1, 11.9,1,1, 7.633, 10531.604, 379.619, 52788.958 23/05/30,04:00:16,08,10,1, 11.9,1,1, 7.633, 10531.595, 379.667, 52788.984 23/05/30,04:00:16,09,10,1, 11.9,1,1, 7.633, 10531.608, 379.634, 52788.985 23/05/30,04:00:16,10,10,1, 11.9,1,1, 7.633, 10531.596, 379.629, 52788.990 23/05/30,04:00:16,11,10,1, 11.9,1,1, 7.633, 10531.607, 379.626, 52788.976 23/05/30,04:00:16,12,10,1, 11.9,1,1, 7.633, 10531.615, 379.638, 52789.008 23/05/30,04:00:16,13,10,1, 11.9,1,1, 7.633, 10531.600, 379.656, 52788.978 23/05/30,04:00:16,14,10,1, 11.9,1,1, 7.633, 10531.579, 379.638, 52789.017 23/05/30,04:00:16,15,10,1, 11.9,1,1, 7.633, 10531.596, 379.652, 52788.958 23/05/30,04:00:16,16,10,1, 11.9,1,1, 7.633, 10531.598, 379.651, 52788.940 23/05/30,04:00:16,17,10,1, 11.9,1,1, 7.633, 10531.601, 379.640, 52788.959 23/05/30,04:00:16,18,10,1, 11.9,1,1, 7.633, 10531.613, 379.648, 52788.985 23/05/30,04:00:16,19,10,1, 11.9,1,1, 7.633, 10531.611, 379.658, 52788.961 23/05/30,04:00:17,00,09,1, 11.9,1,1, 7.635, 10531.608, 379.658, 52788.961 23/05/30,04:00:17,01,09,1, 11.9,1,1, 7.635, 10531.616, 379.654, 52788.962 23/05/30,04:00:17,02,09,1, 11.9,1,1, 7.635, 10531.601, 379.653, 52788.988 23/05/30,04:00:17,03,09,1, 11.9,1,1, 7.635, 10531.589, 379.655, 52789.005 23/05/30,04:00:17,04,09,1, 11.9,1,1, 7.635, 10531.588, 379.644, 52788.947 23/05/30,04:00:17,05,09,1, 11.9,1,1, 7.635, 10531.609, 379.639, 52788.983 23/05/30,04:00:17,06,09,1, 11.9,1,1, 7.635, 10531.579, 379.643, 52788.966 23/05/30,04:00:17,07,09,1, 11.9,1,1, 7.635, 10531.599, 379.678, 52788.981 23/05/30,04:00:17,08,09,1, 11.9,1,1, 7.635, 10531.619, 379.655, 52788.973 23/05/30,04:00:17,09,09,1, 11.9,1,1, 7.635, 10531.597, 379.661, 52789.005 23/05/30,04:00:17,10,09,1, 11.9,1,1, 7.635, 10531.591, 379.686, 52788.998 23/05/30,04:00:17,11,09,1, 11.9,1,1, 7.635, 10531.578, 379.648, 52788.982 23/05/30,04:00:17,12,09,1, 11.9,1,1, 7.635, 10531.588, 379.690, 52788.968 23/05/30,04:00:17,13,09,1, 11.9,1,1, 7.635, 10531.608, 379.666, 52788.976 23/05/30,04:00:17,14,09,1, 11.9,1,1, 7.635, 10531.603, 379.659, 52788.972 23/05/30,04:00:17,15,09,1, 11.9,1,1, 7.635, 10531.600, 379.668, 52789.002 23/05/30,04:00:17,16,09,1, 11.9,1,1, 7.635, 10531.616, 379.662, 52789.025 23/05/30,04:00:17,17,09,1, 11.9,1,1, 7.635, 10531.599, 379.669, 52789.014 23/05/30,04:00:17,18,09,1, 11.9,1,1, 7.635, 10531.623, 379.643, 52788.987 23/05/30,04:00:17,19,09,1, 11.9,1,1, 7.635, 10531.595, 379.655, 52789.002 23/05/30,04:00:18,00,09,1, 11.9,1,1, 7.635, 10531.591, 379.655, 52789.002 23/05/30,04:00:18,01,09,1, 11.9,1,1, 7.635, 10531.602, 379.657, 52789.005 23/05/30,04:00:18,02,09,1, 11.9,1,1, 7.635, 10531.567, 379.670, 52789.037 23/05/30,04:00:18,03,09,1, 11.9,1,1, 7.635, 10531.627, 379.646, 52788.970 23/05/30,04:00:18,04,09,1, 11.9,1,1, 7.635, 10531.617, 379.663, 52789.001 23/05/30,04:00:18,05,09,1, 11.9,1,1, 7.635, 10531.616, 379.644, 52788.996 23/05/30,04:00:18,06,09,1, 11.9,1,1, 7.635, 10531.603, 379.670, 52788.998 23/05/30,04:00:18,07,09,1, 11.9,1,1, 7.635, 10531.605, 379.652, 52788.993 23/05/30,04:00:18,08,09,1, 11.9,1,1, 7.635, 10531.627, 379.639, 52788.999 23/05/30,04:00:18,09,09,1, 11.9,1,1, 7.635, 10531.609, 379.654, 52788.968 23/05/30,04:00:18,10,09,1, 11.9,1,1, 7.635, 10531.609, 379.626, 52788.999 23/05/30,04:00:18,11,09,1, 11.9,1,1, 7.635, 10531.608, 379.654, 52788.993 23/05/30,04:00:18,12,09,1, 11.9,1,1, 7.635, 10531.608, 379.628, 52789.003 23/05/30,04:00:18,13,09,1, 11.9,1,1, 7.635, 10531.607, 379.656, 52788.968 23/05/30,04:00:18,14,09,1, 11.9,1,1, 7.635, 10531.598, 379.657, 52788.994 23/05/30,04:00:18,15,09,1, 11.9,1,1, 7.635, 10531.602, 379.660, 52789.005 23/05/30,04:00:18,16,09,1, 11.9,1,1, 7.635, 10531.612, 379.657, 52789.031 23/05/30,04:00:18,17,09,1, 11.9,1,1, 7.635, 10531.592, 379.658, 52788.991 23/05/30,04:00:18,18,09,1, 11.9,1,1, 7.635, 10531.585, 379.658, 52789.013 23/05/30,04:00:18,19,09,1, 11.9,1,1, 7.635, 10531.605, 379.640, 52788.995 23/05/30,04:00:19,00,10,1, 11.9,1,1, 7.635, 10531.600, 379.640, 52788.995 23/05/30,04:00:19,01,10,1, 11.9,1,1, 7.635, 10531.595, 379.670, 52788.998 23/05/30,04:00:19,02,10,1, 11.9,1,1, 7.635, 10531.605, 379.658, 52788.986 23/05/30,04:00:19,03,10,1, 11.9,1,1, 7.635, 10531.594, 379.666, 52788.987 23/05/30,04:00:19,04,10,1, 11.9,1,1, 7.635, 10531.622, 379.657, 52788.980 23/05/30,04:00:19,05,10,1, 11.9,1,1, 7.635, 10531.612, 379.676, 52789.028 23/05/30,04:00:19,06,10,1, 11.9,1,1, 7.635, 10531.604, 379.647, 52788.994 23/05/30,04:00:19,07,10,1, 11.9,1,1, 7.635, 10531.603, 379.638, 52789.005 23/05/30,04:00:19,08,10,1, 11.9,1,1, 7.635, 10531.573, 379.669, 52788.976 23/05/30,04:00:19,09,10,1, 11.9,1,1, 7.635, 10531.595, 379.637, 52788.992 23/05/30,04:00:19,10,10,1, 11.9,1,1, 7.635, 10531.600, 379.633, 52788.977 23/05/30,04:00:19,11,10,1, 11.9,1,1, 7.635, 10531.595, 379.647, 52788.981 23/05/30,04:00:19,12,10,1, 11.9,1,1, 7.635, 10531.585, 379.651, 52788.971 23/05/30,04:00:19,13,10,1, 11.9,1,1, 7.635, 10531.591, 379.656, 52788.975 23/05/30,04:00:19,14,10,1, 11.9,1,1, 7.635, 10531.596, 379.681, 52789.000 23/05/30,04:00:19,15,10,1, 11.9,1,1, 7.635, 10531.587, 379.641, 52788.976 23/05/30,04:00:19,16,10,1, 11.9,1,1, 7.635, 10531.582, 379.656, 52789.004 23/05/30,04:00:19,17,10,1, 11.9,1,1, 7.635, 10531.599, 379.658, 52789.012 23/05/30,04:00:19,18,10,1, 11.9,1,1, 7.635, 10531.605, 379.664, 52789.003 23/05/30,04:00:19,19,10,1, 11.9,1,1, 7.635, 10531.596, 379.671, 52789.004 23/05/30,04:00:20,00,08,1, 11.9,1,1, 7.633, 10531.591, 379.671, 52789.004 23/05/30,04:00:20,01,08,1, 11.9,1,1, 7.633, 10531.567, 379.672, 52789.024 23/05/30,04:00:20,02,08,1, 11.9,1,1, 7.633, 10531.587, 379.652, 52788.979 23/05/30,04:00:20,03,08,1, 11.9,1,1, 7.633, 10531.574, 379.651, 52788.978 23/05/30,04:00:20,04,08,1, 11.9,1,1, 7.633, 10531.570, 379.667, 52788.973 23/05/30,04:00:20,05,08,1, 11.9,1,1, 7.633, 10531.567, 379.660, 52788.985 23/05/30,04:00:20,06,08,1, 11.9,1,1, 7.633, 10531.570, 379.662, 52788.949 23/05/30,04:00:20,07,08,1, 11.9,1,1, 7.633, 10531.576, 379.652, 52788.951 23/05/30,04:00:20,08,08,1, 11.9,1,1, 7.633, 10531.595, 379.658, 52788.970 23/05/30,04:00:20,09,08,1, 11.9,1,1, 7.633, 10531.560, 379.657, 52788.955 23/05/30,04:00:20,10,08,1, 11.9,1,1, 7.633, 10531.606, 379.649, 52788.971 23/05/30,04:00:20,11,08,1, 11.9,1,1, 7.633, 10531.574, 379.666, 52788.940 23/05/30,04:00:20,12,08,1, 11.9,1,1, 7.633, 10531.574, 379.626, 52788.917 23/05/30,04:00:20,13,08,1, 11.9,1,1, 7.633, 10531.564, 379.651, 52788.938 23/05/30,04:00:20,14,08,1, 11.9,1,1, 7.633, 10531.577, 379.636, 52788.997 23/05/30,04:00:20,15,08,1, 11.9,1,1, 7.633, 10531.577, 379.662, 52788.954 23/05/30,04:00:20,16,08,1, 11.9,1,1, 7.633, 10531.572, 379.673, 52788.975 23/05/30,04:00:20,17,08,1, 11.9,1,1, 7.633, 10531.564, 379.652, 52788.956 23/05/30,04:00:20,18,08,1, 11.9,1,1, 7.633, 10531.596, 379.677, 52788.986 23/05/30,04:00:20,19,08,1, 11.9,1,1, 7.633, 10531.579, 379.646, 52788.940 23/05/30,04:00:21,00,08,1, 11.9,1,1, 7.632, 10531.574, 379.646, 52788.940 23/05/30,04:00:21,01,08,1, 11.9,1,1, 7.632, 10531.522, 379.674, 52789.089 23/05/30,04:00:21,02,08,1, 11.9,1,1, 7.632, 10531.574, 379.684, 52789.029 23/05/30,04:00:21,03,08,1, 11.9,1,1, 7.632, 10531.549, 379.683, 52789.048 23/05/30,04:00:21,04,08,1, 11.9,1,1, 7.632, 10531.565, 379.666, 52788.997 23/05/30,04:00:21,05,08,1, 11.9,1,1, 7.632, 10531.587, 379.683, 52789.011 23/05/30,04:00:21,06,08,1, 11.9,1,1, 7.632, 10531.590, 379.647, 52788.926 23/05/30,04:00:21,07,08,1, 11.9,1,1, 7.632, 10531.582, 379.679, 52788.983 23/05/30,04:00:21,08,08,1, 11.9,1,1, 7.632, 10531.580, 379.676, 52788.901 23/05/30,04:00:21,09,08,1, 11.9,1,1, 7.632, 10531.586, 379.706, 52788.968 23/05/30,04:00:21,10,08,1, 11.9,1,1, 7.632, 10531.575, 379.677, 52788.941 23/05/30,04:00:21,11,08,1, 11.9,1,1, 7.632, 10531.573, 379.663, 52788.930 23/05/30,04:00:21,12,08,1, 11.9,1,1, 7.632, 10531.570, 379.703, 52788.950 23/05/30,04:00:21,13,08,1, 11.9,1,1, 7.632, 10531.588, 379.655, 52788.954 23/05/30,04:00:21,14,08,1, 11.9,1,1, 7.632, 10531.571, 379.673, 52788.933 23/05/30,04:00:21,15,08,1, 11.9,1,1, 7.632, 10531.568, 379.672, 52788.961 23/05/30,04:00:21,16,08,1, 11.9,1,1, 7.632, 10531.566, 379.685, 52788.937 23/05/30,04:00:21,17,08,1, 11.9,1,1, 7.632, 10531.575, 379.670, 52788.950 23/05/30,04:00:21,18,08,1, 11.9,1,1, 7.632, 10531.563, 379.682, 52788.954 23/05/30,04:00:21,19,08,1, 11.9,1,1, 7.632, 10531.566, 379.674, 52788.963 23/05/30,04:00:22,00,08,1, 11.9,1,1, 7.630, 10531.558, 379.674, 52788.963 23/05/30,04:00:22,01,08,1, 11.9,1,1, 7.630, 10531.574, 379.700, 52788.939 23/05/30,04:00:22,02,08,1, 11.9,1,1, 7.630, 10531.571, 379.661, 52788.932 23/05/30,04:00:22,03,08,1, 11.9,1,1, 7.630, 10531.559, 379.674, 52788.954 23/05/30,04:00:22,04,08,1, 11.9,1,1, 7.630, 10531.554, 379.680, 52788.971 23/05/30,04:00:22,05,08,1, 11.9,1,1, 7.630, 10531.552, 379.679, 52788.977 23/05/30,04:00:22,06,08,1, 11.9,1,1, 7.630, 10531.564, 379.690, 52788.980 23/05/30,04:00:22,07,08,1, 11.9,1,1, 7.630, 10531.554, 379.655, 52788.943 23/05/30,04:00:22,08,08,1, 11.9,1,1, 7.630, 10531.574, 379.668, 52788.939 23/05/30,04:00:22,09,08,1, 11.9,1,1, 7.630, 10531.563, 379.666, 52788.963 23/05/30,04:00:22,10,08,1, 11.9,1,1, 7.630, 10531.569, 379.672, 52788.929 23/05/30,04:00:22,11,08,1, 11.9,1,1, 7.630, 10531.549, 379.690, 52788.947 23/05/30,04:00:22,12,08,1, 11.9,1,1, 7.630, 10531.566, 379.676, 52788.965 23/05/30,04:00:22,13,08,1, 11.9,1,1, 7.630, 10531.550, 379.691, 52788.852 23/05/30,04:00:22,14,08,1, 11.9,1,1, 7.630, 10531.545, 379.673, 52789.087 23/05/30,04:00:22,15,08,1, 11.9,1,1, 7.630, 10531.595, 379.662, 52788.893 23/05/30,04:00:22,16,08,1, 11.9,1,1, 7.630, 10531.547, 379.655, 52788.791 23/05/30,04:00:22,17,08,1, 11.9,1,1, 7.630, 10531.605, 379.660, 52788.981 23/05/30,04:00:22,18,08,1, 11.9,1,1, 7.630, 10531.596, 379.638, 52788.906 23/05/30,04:00:22,19,08,1, 11.9,1,1, 7.630, 10531.577, 379.638, 52788.931 23/05/30,04:00:23,00,07,1, 11.8,1,1, 7.635, 10531.574, 379.638, 52788.931 23/05/30,04:00:23,01,07,1, 11.8,1,1, 7.635, 10531.564, 379.641, 52788.918 23/05/30,04:00:23,02,07,1, 11.8,1,1, 7.635, 10531.579, 379.634, 52788.913 23/05/30,04:00:23,03,07,1, 11.8,1,1, 7.635, 10531.565, 379.653, 52788.940 23/05/30,04:00:23,04,07,1, 11.8,1,1, 7.635, 10531.554, 379.643, 52788.942 23/05/30,04:00:23,05,07,1, 11.8,1,1, 7.635, 10531.580, 379.648, 52788.949 23/05/30,04:00:23,06,07,1, 11.8,1,1, 7.635, 10531.533, 379.643, 52788.969 23/05/30,04:00:23,07,07,1, 11.8,1,1, 7.635, 10531.557, 379.651, 52788.966 23/05/30,04:00:23,08,07,1, 11.8,1,1, 7.635, 10531.533, 379.633, 52788.957 23/05/30,04:00:23,09,07,1, 11.8,1,1, 7.635, 10531.555, 379.649, 52788.937 23/05/30,04:00:23,10,07,1, 11.8,1,1, 7.635, 10531.553, 379.625, 52788.966 23/05/30,04:00:23,11,07,1, 11.8,1,1, 7.635, 10531.563, 379.634, 52788.927 23/05/30,04:00:23,12,07,1, 11.8,1,1, 7.635, 10531.546, 379.658, 52788.928 23/05/30,04:00:23,13,07,1, 11.8,1,1, 7.635, 10531.573, 379.668, 52788.937 23/05/30,04:00:23,14,07,1, 11.8,1,1, 7.635, 10531.552, 379.667, 52788.947 23/05/30,04:00:23,15,07,1, 11.8,1,1, 7.635, 10531.557, 379.674, 52788.910 23/05/30,04:00:23,16,07,1, 11.8,1,1, 7.635, 10531.541, 379.675, 52788.946 23/05/30,04:00:23,17,07,1, 11.8,1,1, 7.635, 10531.581, 379.678, 52788.962 23/05/30,04:00:23,18,07,1, 11.8,1,1, 7.635, 10531.556, 379.680, 52788.990 23/05/30,04:00:23,19,07,1, 11.8,1,1, 7.635, 10531.552, 379.668, 52788.965 23/05/30,04:00:24,00,07,1, 11.9,1,1, 7.631, 10531.549, 379.668, 52788.965 23/05/30,04:00:24,01,07,1, 11.9,1,1, 7.631, 10531.533, 379.662, 52788.944 23/05/30,04:00:24,02,07,1, 11.9,1,1, 7.631, 10531.560, 379.654, 52788.947 23/05/30,04:00:24,03,07,1, 11.9,1,1, 7.631, 10531.554, 379.659, 52788.955 23/05/30,04:00:24,04,07,1, 11.9,1,1, 7.631, 10531.556, 379.652, 52788.956 23/05/30,04:00:24,05,07,1, 11.9,1,1, 7.631, 10531.556, 379.664, 52788.956 23/05/30,04:00:24,06,07,1, 11.9,1,1, 7.631, 10531.575, 379.671, 52788.941 23/05/30,04:00:24,07,07,1, 11.9,1,1, 7.631, 10531.551, 379.652, 52788.930 23/05/30,04:00:24,08,07,1, 11.9,1,1, 7.631, 10531.554, 379.692, 52788.940 23/05/30,04:00:24,09,07,1, 11.9,1,1, 7.631, 10531.546, 379.676, 52788.964 23/05/30,04:00:24,10,07,1, 11.9,1,1, 7.631, 10531.552, 379.673, 52788.935 23/05/30,04:00:24,11,07,1, 11.9,1,1, 7.631, 10531.559, 379.665, 52788.923 23/05/30,04:00:24,12,07,1, 11.9,1,1, 7.631, 10531.542, 379.663, 52788.978 23/05/30,04:00:24,13,07,1, 11.9,1,1, 7.631, 10531.542, 379.659, 52788.930 23/05/30,04:00:24,14,07,1, 11.9,1,1, 7.631, 10531.547, 379.648, 52788.970 23/05/30,04:00:24,15,07,1, 11.9,1,1, 7.631, 10531.559, 379.651, 52788.960 23/05/30,04:00:24,16,07,1, 11.9,1,1, 7.631, 10531.555, 379.626, 52788.927 23/05/30,04:00:24,17,07,1, 11.9,1,1, 7.631, 10531.559, 379.657, 52788.961 23/05/30,04:00:24,18,07,1, 11.9,1,1, 7.631, 10531.535, 379.646, 52788.950 23/05/30,04:00:24,19,07,1, 11.9,1,1, 7.631, 10531.547, 379.644, 52788.927 23/05/30,04:00:25,00,07,1, 11.9,1,1, 7.633, 10531.541, 379.644, 52788.927 23/05/30,04:00:25,01,07,1, 11.9,1,1, 7.633, 10531.538, 379.677, 52788.918 23/05/30,04:00:25,02,07,1, 11.9,1,1, 7.633, 10531.571, 379.675, 52788.964 23/05/30,04:00:25,03,07,1, 11.9,1,1, 7.633, 10531.528, 379.652, 52788.930 23/05/30,04:00:25,04,07,1, 11.9,1,1, 7.633, 10531.549, 379.653, 52788.956 23/05/30,04:00:25,05,07,1, 11.9,1,1, 7.633, 10531.541, 379.638, 52788.924 23/05/30,04:00:25,06,07,1, 11.9,1,1, 7.633, 10531.536, 379.665, 52788.928 23/05/30,04:00:25,07,07,1, 11.9,1,1, 7.633, 10531.568, 379.665, 52788.975 23/05/30,04:00:25,08,07,1, 11.9,1,1, 7.633, 10531.546, 379.656, 52788.948 23/05/30,04:00:25,09,07,1, 11.9,1,1, 7.633, 10531.568, 379.630, 52788.935 23/05/30,04:00:25,10,07,1, 11.9,1,1, 7.633, 10531.540, 379.641, 52788.935 23/05/30,04:00:25,11,07,1, 11.9,1,1, 7.633, 10531.567, 379.673, 52788.976 23/05/30,04:00:25,12,07,1, 11.9,1,1, 7.633, 10531.548, 379.660, 52788.933 23/05/30,04:00:25,13,07,1, 11.9,1,1, 7.633, 10531.549, 379.652, 52788.953 23/05/30,04:00:25,14,07,1, 11.9,1,1, 7.633, 10531.554, 379.661, 52788.958 23/05/30,04:00:25,15,07,1, 11.9,1,1, 7.633, 10531.536, 379.659, 52788.924 23/05/30,04:00:25,16,07,1, 11.9,1,1, 7.633, 10531.561, 379.640, 52788.923 23/05/30,04:00:25,17,07,1, 11.9,1,1, 7.633, 10531.544, 379.663, 52788.929 23/05/30,04:00:25,18,07,1, 11.9,1,1, 7.633, 10531.522, 379.672, 52788.924 23/05/30,04:00:25,19,07,1, 11.9,1,1, 7.633, 10531.551, 379.683, 52788.931 23/05/30,04:00:26,00,07,1, 11.9,1,1, 7.633, 10531.549, 379.683, 52788.931 23/05/30,04:00:26,01,07,1, 11.9,1,1, 7.633, 10531.531, 379.662, 52788.945 23/05/30,04:00:26,02,07,1, 11.9,1,1, 7.633, 10531.570, 379.655, 52788.923 23/05/30,04:00:26,03,07,1, 11.9,1,1, 7.633, 10531.564, 379.676, 52788.913 23/05/30,04:00:26,04,07,1, 11.9,1,1, 7.633, 10531.533, 379.652, 52788.924 23/05/30,04:00:26,05,07,1, 11.9,1,1, 7.633, 10531.548, 379.657, 52788.932 23/05/30,04:00:26,06,07,1, 11.9,1,1, 7.633, 10531.554, 379.646, 52788.935 23/05/30,04:00:26,07,07,1, 11.9,1,1, 7.633, 10531.559, 379.649, 52788.943 23/05/30,04:00:26,08,07,1, 11.9,1,1, 7.633, 10531.563, 379.672, 52788.973 23/05/30,04:00:26,09,07,1, 11.9,1,1, 7.633, 10531.559, 379.641, 52788.938 23/05/30,04:00:26,10,07,1, 11.9,1,1, 7.633, 10531.548, 379.700, 52788.936 23/05/30,04:00:26,11,07,1, 11.9,1,1, 7.633, 10531.533, 379.663, 52788.902 23/05/30,04:00:26,12,07,1, 11.9,1,1, 7.633, 10531.572, 379.670, 52789.074 23/05/30,04:00:26,13,07,1, 11.9,1,1, 7.633, 10531.541, 379.652, 52788.834 23/05/30,04:00:26,14,07,1, 11.9,1,1, 7.633, 10531.521, 379.658, 52788.893 23/05/30,04:00:26,15,07,1, 11.9,1,1, 7.633, 10531.523, 379.682, 52788.914 23/05/30,04:00:26,16,07,1, 11.9,1,1, 7.633, 10531.528, 379.656, 52788.877 23/05/30,04:00:26,17,07,1, 11.9,1,1, 7.633, 10531.550, 379.666, 52788.922 23/05/30,04:00:26,18,07,1, 11.9,1,1, 7.633, 10531.537, 379.632, 52788.932 23/05/30,04:00:26,19,07,1, 11.9,1,1, 7.633, 10531.540, 379.662, 52788.958 23/05/30,04:00:27,00,07,1, 11.9,1,1, 7.634, 10531.533, 379.662, 52788.958 23/05/30,04:00:27,01,07,1, 11.9,1,1, 7.634, 10531.525, 379.648, 52788.899 23/05/30,04:00:27,02,07,1, 11.9,1,1, 7.634, 10531.544, 379.683, 52788.911 23/05/30,04:00:27,03,07,1, 11.9,1,1, 7.634, 10531.550, 379.649, 52788.881 23/05/30,04:00:27,04,07,1, 11.9,1,1, 7.634, 10531.548, 379.651, 52788.923 23/05/30,04:00:27,05,07,1, 11.9,1,1, 7.634, 10531.513, 379.649, 52788.904 23/05/30,04:00:27,06,07,1, 11.9,1,1, 7.634, 10531.530, 379.659, 52788.944 23/05/30,04:00:27,07,07,1, 11.9,1,1, 7.634, 10531.524, 379.647, 52788.932 23/05/30,04:00:27,08,07,1, 11.9,1,1, 7.634, 10531.527, 379.644, 52788.917 23/05/30,04:00:27,09,07,1, 11.9,1,1, 7.634, 10531.521, 379.674, 52788.905 23/05/30,04:00:27,10,07,1, 11.9,1,1, 7.634, 10531.535, 379.639, 52788.934 23/05/30,04:00:27,11,07,1, 11.9,1,1, 7.634, 10531.520, 379.672, 52788.910 23/05/30,04:00:27,12,07,1, 11.9,1,1, 7.634, 10531.523, 379.656, 52788.938 23/05/30,04:00:27,13,07,1, 11.9,1,1, 7.634, 10531.534, 379.653, 52788.890 23/05/30,04:00:27,14,07,1, 11.9,1,1, 7.634, 10531.525, 379.651, 52788.885 23/05/30,04:00:27,15,07,1, 11.9,1,1, 7.634, 10531.516, 379.642, 52788.925 23/05/30,04:00:27,16,07,1, 11.9,1,1, 7.634, 10531.535, 379.668, 52788.925 23/05/30,04:00:27,17,07,1, 11.9,1,1, 7.634, 10531.512, 379.638, 52788.910 23/05/30,04:00:27,18,07,1, 11.9,1,1, 7.634, 10531.547, 379.655, 52788.884 23/05/30,04:00:27,19,07,1, 11.9,1,1, 7.634, 10531.517, 379.646, 52788.892 23/05/30,04:00:28,00,09,1, 11.9,1,1, 7.633, 10531.516, 379.646, 52788.892 23/05/30,04:00:28,01,09,1, 11.9,1,1, 7.633, 10531.529, 379.648, 52788.864 23/05/30,04:00:28,02,09,1, 11.9,1,1, 7.633, 10531.526, 379.640, 52788.907 23/05/30,04:00:28,03,09,1, 11.9,1,1, 7.633, 10531.532, 379.621, 52788.910 23/05/30,04:00:28,04,09,1, 11.9,1,1, 7.633, 10531.498, 379.619, 52788.879 23/05/30,04:00:28,05,09,1, 11.9,1,1, 7.633, 10531.551, 379.655, 52788.910 23/05/30,04:00:28,06,09,1, 11.9,1,1, 7.633, 10531.516, 379.643, 52788.884 23/05/30,04:00:28,07,09,1, 11.9,1,1, 7.633, 10531.505, 379.634, 52788.891 23/05/30,04:00:28,08,09,1, 11.9,1,1, 7.633, 10531.528, 379.637, 52788.907 23/05/30,04:00:28,09,09,1, 11.9,1,1, 7.633, 10531.514, 379.647, 52788.899 23/05/30,04:00:28,10,09,1, 11.9,1,1, 7.633, 10531.547, 379.635, 52788.915 23/05/30,04:00:28,11,09,1, 11.9,1,1, 7.633, 10531.520, 379.616, 52788.873 23/05/30,04:00:28,12,09,1, 11.9,1,1, 7.633, 10531.523, 379.640, 52788.915 23/05/30,04:00:28,13,09,1, 11.9,1,1, 7.633, 10531.545, 379.664, 52788.905 23/05/30,04:00:28,14,09,1, 11.9,1,1, 7.633, 10531.507, 379.671, 52788.921 23/05/30,04:00:28,15,09,1, 11.9,1,1, 7.633, 10531.511, 379.670, 52789.016 23/05/30,04:00:28,16,09,1, 11.9,1,1, 7.633, 10531.498, 379.653, 52788.906 23/05/30,04:00:28,17,09,1, 11.9,1,1, 7.633, 10531.486, 379.663, 52788.936 23/05/30,04:00:28,18,09,1, 11.9,1,1, 7.633, 10531.512, 379.647, 52788.916 23/05/30,04:00:28,19,09,1, 11.9,1,1, 7.633, 10531.526, 379.638, 52788.945 23/05/30,04:00:29,00,09,1, 11.9,1,1, 7.632, 10531.524, 379.638, 52788.945 23/05/30,04:00:29,01,09,1, 11.9,1,1, 7.632, 10531.532, 379.625, 52788.895 23/05/30,04:00:29,02,09,1, 11.9,1,1, 7.632, 10531.530, 379.649, 52788.894 23/05/30,04:00:29,03,09,1, 11.9,1,1, 7.632, 10531.525, 379.619, 52788.939 23/05/30,04:00:29,04,09,1, 11.9,1,1, 7.632, 10531.549, 379.651, 52788.894 23/05/30,04:00:29,05,09,1, 11.9,1,1, 7.632, 10531.509, 379.637, 52788.940 23/05/30,04:00:29,06,09,1, 11.9,1,1, 7.632, 10531.534, 379.643, 52788.912 23/05/30,04:00:29,07,09,1, 11.9,1,1, 7.632, 10531.518, 379.636, 52788.927 23/05/30,04:00:29,08,09,1, 11.9,1,1, 7.632, 10531.550, 379.655, 52788.933 23/05/30,04:00:29,09,09,1, 11.9,1,1, 7.632, 10531.557, 379.647, 52788.913 23/05/30,04:00:29,10,09,1, 11.9,1,1, 7.632, 10531.516, 379.643, 52788.890 23/05/30,04:00:29,11,09,1, 11.9,1,1, 7.632, 10531.507, 379.655, 52788.886 23/05/30,04:00:29,12,09,1, 11.9,1,1, 7.632, 10531.501, 379.639, 52788.919 23/05/30,04:00:29,13,09,1, 11.9,1,1, 7.632, 10531.495, 379.643, 52788.931 23/05/30,04:00:29,14,09,1, 11.9,1,1, 7.632, 10531.512, 379.635, 52788.884 23/05/30,04:00:29,15,09,1, 11.9,1,1, 7.632, 10531.535, 379.643, 52788.898 23/05/30,04:00:29,16,09,1, 11.9,1,1, 7.632, 10531.535, 379.654, 52788.909 23/05/30,04:00:29,17,09,1, 11.9,1,1, 7.632, 10531.507, 379.612, 52788.886 23/05/30,04:00:29,18,09,1, 11.9,1,1, 7.632, 10531.513, 379.658, 52788.900 23/05/30,04:00:29,19,09,1, 11.9,1,1, 7.632, 10531.511, 379.633, 52788.883 23/05/30,04:00:30,00,09,1, 11.9,1,1, 7.635, 10531.508, 379.633, 52788.883 23/05/30,04:00:30,01,09,1, 11.9,1,1, 7.635, 10531.494, 379.634, 52788.911 23/05/30,04:00:30,02,09,1, 11.9,1,1, 7.635, 10531.515, 379.639, 52788.925 23/05/30,04:00:30,03,09,1, 11.9,1,1, 7.635, 10531.531, 379.640, 52788.933 23/05/30,04:00:30,04,09,1, 11.9,1,1, 7.635, 10531.493, 379.628, 52788.951 23/05/30,04:00:30,05,09,1, 11.9,1,1, 7.635, 10531.535, 379.643, 52788.946 23/05/30,04:00:30,06,09,1, 11.9,1,1, 7.635, 10531.511, 379.630, 52788.896 23/05/30,04:00:30,07,09,1, 11.9,1,1, 7.635, 10531.502, 379.613, 52788.894 23/05/30,04:00:30,08,09,1, 11.9,1,1, 7.635, 10531.523, 379.625, 52788.893 23/05/30,04:00:30,09,09,1, 11.9,1,1, 7.635, 10531.507, 379.621, 52788.890 23/05/30,04:00:30,10,09,1, 11.9,1,1, 7.635, 10531.508, 379.628, 52788.913 23/05/30,04:00:30,11,09,1, 11.9,1,1, 7.635, 10531.509, 379.601, 52788.903 23/05/30,04:00:30,12,09,1, 11.9,1,1, 7.635, 10531.508, 379.633, 52788.923 23/05/30,04:00:30,13,09,1, 11.9,1,1, 7.635, 10531.519, 379.641, 52788.918 23/05/30,04:00:30,14,09,1, 11.9,1,1, 7.635, 10531.514, 379.634, 52788.931 23/05/30,04:00:30,15,09,1, 11.9,1,1, 7.635, 10531.491, 379.658, 52789.072 23/05/30,04:00:30,16,09,1, 11.9,1,1, 7.635, 10531.521, 379.666, 52788.967 23/05/30,04:00:30,17,09,1, 11.9,1,1, 7.635, 10531.497, 379.648, 52788.969 23/05/30,04:00:30,18,09,1, 11.9,1,1, 7.635, 10531.494, 379.626, 52788.894 23/05/30,04:00:30,19,09,1, 11.9,1,1, 7.635, 10531.506, 379.660, 52788.915 23/05/30,04:00:31,00,10,1, 11.9,1,1, 7.633, 10531.499, 379.660, 52788.915 23/05/30,04:00:31,01,10,1, 11.9,1,1, 7.633, 10531.493, 379.658, 52788.939 23/05/30,04:00:31,02,10,1, 11.9,1,1, 7.633, 10531.502, 379.652, 52788.952 23/05/30,04:00:31,03,10,1, 11.9,1,1, 7.633, 10531.496, 379.638, 52788.901 23/05/30,04:00:31,04,10,1, 11.9,1,1, 7.633, 10531.478, 379.646, 52788.913 23/05/30,04:00:31,05,10,1, 11.9,1,1, 7.633, 10531.508, 379.604, 52788.894 23/05/30,04:00:31,06,10,1, 11.9,1,1, 7.633, 10531.501, 379.652, 52788.911 23/05/30,04:00:31,07,10,1, 11.9,1,1, 7.633, 10531.491, 379.623, 52788.878 23/05/30,04:00:31,08,10,1, 11.9,1,1, 7.633, 10531.510, 379.640, 52788.906 23/05/30,04:00:31,09,10,1, 11.9,1,1, 7.633, 10531.477, 379.643, 52788.840 23/05/30,04:00:31,10,10,1, 11.9,1,1, 7.633, 10531.485, 379.628, 52788.882 23/05/30,04:00:31,11,10,1, 11.9,1,1, 7.633, 10531.507, 379.655, 52788.884 23/05/30,04:00:31,12,10,1, 11.9,1,1, 7.633, 10531.479, 379.634, 52788.885 23/05/30,04:00:31,13,10,1, 11.9,1,1, 7.633, 10531.494, 379.645, 52788.925 23/05/30,04:00:31,14,10,1, 11.9,1,1, 7.633, 10531.484, 379.625, 52788.899 23/05/30,04:00:31,15,10,1, 11.9,1,1, 7.633, 10531.510, 379.631, 52788.914 23/05/30,04:00:31,16,10,1, 11.9,1,1, 7.633, 10531.466, 379.633, 52788.897 23/05/30,04:00:31,17,10,1, 11.9,1,1, 7.633, 10531.492, 379.629, 52788.899 23/05/30,04:00:31,18,10,1, 11.9,1,1, 7.633, 10531.463, 379.641, 52788.883 23/05/30,04:00:31,19,10,1, 11.9,1,1, 7.633, 10531.488, 379.603, 52788.884 23/05/30,04:00:32,00,09,1, 11.9,1,1, 7.633, 10531.483, 379.603, 52788.884 23/05/30,04:00:32,01,09,1, 11.9,1,1, 7.633, 10531.473, 379.610, 52788.885 23/05/30,04:00:32,02,09,1, 11.9,1,1, 7.633, 10531.483, 379.630, 52788.878 23/05/30,04:00:32,03,09,1, 11.9,1,1, 7.633, 10531.467, 379.621, 52788.902 23/05/30,04:00:32,04,09,1, 11.9,1,1, 7.633, 10531.475, 379.623, 52788.850 23/05/30,04:00:32,05,09,1, 11.9,1,1, 7.633, 10531.479, 379.630, 52788.883 23/05/30,04:00:32,06,09,1, 11.9,1,1, 7.633, 10531.476, 379.604, 52788.864 23/05/30,04:00:32,07,09,1, 11.9,1,1, 7.633, 10531.468, 379.650, 52788.873 23/05/30,04:00:32,08,09,1, 11.9,1,1, 7.633, 10531.470, 379.614, 52788.864 23/05/30,04:00:32,09,09,1, 11.9,1,1, 7.633, 10531.465, 379.626, 52788.874 23/05/30,04:00:32,10,09,1, 11.9,1,1, 7.633, 10531.447, 379.623, 52788.832 23/05/30,04:00:32,11,09,1, 11.9,1,1, 7.633, 10531.456, 379.637, 52788.869 23/05/30,04:00:32,12,09,1, 11.9,1,1, 7.633, 10531.476, 379.650, 52788.875 23/05/30,04:00:32,13,09,1, 11.9,1,1, 7.633, 10531.466, 379.636, 52788.861 23/05/30,04:00:32,14,09,1, 11.9,1,1, 7.633, 10531.471, 379.636, 52788.876 23/05/30,04:00:32,15,09,1, 11.9,1,1, 7.633, 10531.457, 379.634, 52788.890 23/05/30,04:00:32,16,09,1, 11.9,1,1, 7.633, 10531.453, 379.642, 52788.854 23/05/30,04:00:32,17,09,1, 11.9,1,1, 7.633, 10531.465, 379.614, 52788.890 23/05/30,04:00:32,18,09,1, 11.9,1,1, 7.633, 10531.457, 379.630, 52788.881 23/05/30,04:00:32,19,09,1, 11.9,1,1, 7.633, 10531.432, 379.626, 52788.866 23/05/30,04:00:33,00,09,1, 11.9,1,1, 7.629, 10531.424, 379.626, 52788.866 23/05/30,04:00:33,01,09,1, 11.9,1,1, 7.629, 10531.456, 379.639, 52788.926 23/05/30,04:00:33,02,09,1, 11.9,1,1, 7.629, 10531.468, 379.624, 52788.867 23/05/30,04:00:33,03,09,1, 11.9,1,1, 7.629, 10531.460, 379.638, 52788.879 23/05/30,04:00:33,04,09,1, 11.9,1,1, 7.629, 10531.462, 379.631, 52788.864 23/05/30,04:00:33,05,09,1, 11.9,1,1, 7.629, 10531.474, 379.629, 52788.876 23/05/30,04:00:33,06,09,1, 11.9,1,1, 7.629, 10531.451, 379.626, 52788.858 23/05/30,04:00:33,07,09,1, 11.9,1,1, 7.629, 10531.453, 379.628, 52788.876 23/05/30,04:00:33,08,09,1, 11.9,1,1, 7.629, 10531.446, 379.603, 52788.859 23/05/30,04:00:33,09,09,1, 11.9,1,1, 7.629, 10531.434, 379.609, 52788.889 23/05/30,04:00:33,10,09,1, 11.9,1,1, 7.629, 10531.466, 379.629, 52788.880 23/05/30,04:00:33,11,09,1, 11.9,1,1, 7.629, 10531.447, 379.636, 52788.850 23/05/30,04:00:33,12,09,1, 11.9,1,1, 7.629, 10531.450, 379.605, 52788.865 23/05/30,04:00:33,13,09,1, 11.9,1,1, 7.629, 10531.464, 379.638, 52788.906 23/05/30,04:00:33,14,09,1, 11.9,1,1, 7.629, 10531.478, 379.622, 52788.851 23/05/30,04:00:33,15,09,1, 11.9,1,1, 7.629, 10531.459, 379.642, 52788.858 23/05/30,04:00:33,16,09,1, 11.9,1,1, 7.629, 10531.461, 379.619, 52788.838 23/05/30,04:00:33,17,09,1, 11.9,1,1, 7.629, 10531.466, 379.607, 52788.867 23/05/30,04:00:33,18,09,1, 11.9,1,1, 7.629, 10531.446, 379.615, 52788.857 23/05/30,04:00:33,19,09,1, 11.9,1,1, 7.629, 10531.454, 379.628, 52788.851 23/05/30,04:00:34,00,09,1, 11.8,1,1, 7.632, 10531.449, 379.628, 52788.851 23/05/30,04:00:34,01,09,1, 11.8,1,1, 7.632, 10531.450, 379.611, 52788.860 23/05/30,04:00:34,02,09,1, 11.8,1,1, 7.632, 10531.470, 379.616, 52788.879 23/05/30,04:00:34,03,09,1, 11.8,1,1, 7.632, 10531.462, 379.609, 52788.871 23/05/30,04:00:34,04,09,1, 11.8,1,1, 7.632, 10531.444, 379.609, 52788.906 23/05/30,04:00:34,05,09,1, 11.8,1,1, 7.632, 10531.465, 379.644, 52788.901 23/05/30,04:00:34,06,09,1, 11.8,1,1, 7.632, 10531.442, 379.623, 52788.905 23/05/30,04:00:34,07,09,1, 11.8,1,1, 7.632, 10531.476, 379.633, 52788.896 23/05/30,04:00:34,08,09,1, 11.8,1,1, 7.632, 10531.472, 379.608, 52788.841 23/05/30,04:00:34,09,09,1, 11.8,1,1, 7.632, 10531.449, 379.631, 52788.893 23/05/30,04:00:34,10,09,1, 11.8,1,1, 7.632, 10531.448, 379.632, 52788.841 23/05/30,04:00:34,11,09,1, 11.8,1,1, 7.632, 10531.449, 379.630, 52788.870 23/05/30,04:00:34,12,09,1, 11.8,1,1, 7.632, 10531.475, 379.622, 52788.888 23/05/30,04:00:34,13,09,1, 11.8,1,1, 7.632, 10531.462, 379.613, 52788.881 23/05/30,04:00:34,14,09,1, 11.8,1,1, 7.632, 10531.482, 379.634, 52788.871 23/05/30,04:00:34,15,09,1, 11.8,1,1, 7.632, 10531.466, 379.626, 52788.868 23/05/30,04:00:34,16,09,1, 11.8,1,1, 7.632, 10531.470, 379.645, 52788.870 23/05/30,04:00:34,17,09,1, 11.8,1,1, 7.632, 10531.476, 379.635, 52788.851 23/05/30,04:00:34,18,09,1, 11.8,1,1, 7.632, 10531.487, 379.635, 52788.893 23/05/30,04:00:34,19,09,1, 11.8,1,1, 7.632, 10531.464, 379.651, 52788.880 23/05/30,04:00:35,00,08,1, 11.9,1,1, 7.631, 10531.458, 379.651, 52788.880 23/05/30,04:00:35,01,08,1, 11.9,1,1, 7.631, 10531.476, 379.642, 52788.885 23/05/30,04:00:35,02,08,1, 11.9,1,1, 7.631, 10531.461, 379.601, 52788.874 23/05/30,04:00:35,03,08,1, 11.9,1,1, 7.631, 10531.450, 379.629, 52788.858 23/05/30,04:00:35,04,08,1, 11.9,1,1, 7.631, 10531.476, 379.612, 52788.859 23/05/30,04:00:35,05,08,1, 11.9,1,1, 7.631, 10531.446, 379.629, 52788.865 23/05/30,04:00:35,06,08,1, 11.9,1,1, 7.631, 10531.456, 379.631, 52788.891 23/05/30,04:00:35,07,08,1, 11.9,1,1, 7.631, 10531.461, 379.605, 52788.857 23/05/30,04:00:35,08,08,1, 11.9,1,1, 7.631, 10531.447, 379.636, 52788.897 23/05/30,04:00:35,09,08,1, 11.9,1,1, 7.631, 10531.438, 379.602, 52788.883 23/05/30,04:00:35,10,08,1, 11.9,1,1, 7.631, 10531.447, 379.643, 52788.844 23/05/30,04:00:35,11,08,1, 11.9,1,1, 7.631, 10531.474, 379.611, 52788.854 23/05/30,04:00:35,12,08,1, 11.9,1,1, 7.631, 10531.456, 379.611, 52788.839 23/05/30,04:00:35,13,08,1, 11.9,1,1, 7.631, 10531.449, 379.609, 52788.834 23/05/30,04:00:35,14,08,1, 11.9,1,1, 7.631, 10531.471, 379.597, 52788.887 23/05/30,04:00:35,15,08,1, 11.9,1,1, 7.631, 10531.468, 379.626, 52788.846 23/05/30,04:00:35,16,08,1, 11.9,1,1, 7.631, 10531.457, 379.626, 52788.833 23/05/30,04:00:35,17,08,1, 11.9,1,1, 7.631, 10531.475, 379.611, 52788.876 23/05/30,04:00:35,18,08,1, 11.9,1,1, 7.631, 10531.445, 379.632, 52788.848 23/05/30,04:00:35,19,08,1, 11.9,1,1, 7.631, 10531.456, 379.630, 52788.872 23/05/30,04:00:36,00,08,1, 11.9,1,1, 7.633, 10531.449, 379.630, 52788.872 23/05/30,04:00:36,01,08,1, 11.9,1,1, 7.633, 10531.451, 379.643, 52788.870 23/05/30,04:00:36,02,08,1, 11.9,1,1, 7.633, 10531.459, 379.633, 52788.819 23/05/30,04:00:36,03,08,1, 11.9,1,1, 7.633, 10531.447, 379.611, 52788.864 23/05/30,04:00:36,04,08,1, 11.9,1,1, 7.633, 10531.439, 379.634, 52788.877 23/05/30,04:00:36,05,08,1, 11.9,1,1, 7.633, 10531.471, 379.629, 52788.895 23/05/30,04:00:36,06,08,1, 11.9,1,1, 7.633, 10531.448, 379.629, 52788.868 23/05/30,04:00:36,07,08,1, 11.9,1,1, 7.633, 10531.426, 379.643, 52788.854 23/05/30,04:00:36,08,08,1, 11.9,1,1, 7.633, 10531.460, 379.614, 52788.844 23/05/30,04:00:36,09,08,1, 11.9,1,1, 7.633, 10531.438, 379.632, 52788.869 23/05/30,04:00:36,10,08,1, 11.9,1,1, 7.633, 10531.436, 379.628, 52788.840 23/05/30,04:00:36,11,08,1, 11.9,1,1, 7.633, 10531.457, 379.653, 52788.874 23/05/30,04:00:36,12,08,1, 11.9,1,1, 7.633, 10531.461, 379.621, 52788.887 23/05/30,04:00:36,13,08,1, 11.9,1,1, 7.633, 10531.436, 379.616, 52788.838 23/05/30,04:00:36,14,08,1, 11.9,1,1, 7.633, 10531.465, 379.622, 52788.842 23/05/30,04:00:36,15,08,1, 11.9,1,1, 7.633, 10531.449, 379.632, 52788.827 23/05/30,04:00:36,16,08,1, 11.9,1,1, 7.633, 10531.437, 379.616, 52788.845 23/05/30,04:00:36,17,08,1, 11.9,1,1, 7.633, 10531.443, 379.607, 52788.862 23/05/30,04:00:36,18,08,1, 11.9,1,1, 7.633, 10531.459, 379.587, 52788.846 23/05/30,04:00:36,19,08,1, 11.9,1,1, 7.633, 10531.450, 379.625, 52788.823 23/05/30,04:00:37,00,09,1, 11.9,1,1, 7.631, 10531.449, 379.625, 52788.823 23/05/30,04:00:37,01,09,1, 11.9,1,1, 7.631, 10531.461, 379.613, 52788.851 23/05/30,04:00:37,02,09,1, 11.9,1,1, 7.631, 10531.478, 379.615, 52788.846 23/05/30,04:00:37,03,09,1, 11.9,1,1, 7.631, 10531.451, 379.597, 52788.865 23/05/30,04:00:37,04,09,1, 11.9,1,1, 7.631, 10531.461, 379.609, 52788.859 23/05/30,04:00:37,05,09,1, 11.9,1,1, 7.631, 10531.469, 379.629, 52788.860 23/05/30,04:00:37,06,09,1, 11.9,1,1, 7.631, 10531.452, 379.617, 52788.821 23/05/30,04:00:37,07,09,1, 11.9,1,1, 7.631, 10531.453, 379.594, 52788.838 23/05/30,04:00:37,08,09,1, 11.9,1,1, 7.631, 10531.463, 379.627, 52788.862 23/05/30,04:00:37,09,09,1, 11.9,1,1, 7.631, 10531.469, 379.598, 52788.861 23/05/30,04:00:37,10,09,1, 11.9,1,1, 7.631, 10531.488, 379.619, 52788.926 23/05/30,04:00:37,11,09,1, 11.9,1,1, 7.631, 10531.426, 379.593, 52788.851 23/05/30,04:00:37,12,09,1, 11.9,1,1, 7.631, 10531.438, 379.635, 52788.857 23/05/30,04:00:37,13,09,1, 11.9,1,1, 7.631, 10531.451, 379.639, 52788.848 23/05/30,04:00:37,14,09,1, 11.9,1,1, 7.631, 10531.473, 379.616, 52788.881 23/05/30,04:00:37,15,09,1, 11.9,1,1, 7.631, 10531.459, 379.621, 52788.880 23/05/30,04:00:37,16,09,1, 11.9,1,1, 7.631, 10531.453, 379.615, 52788.815 23/05/30,04:00:37,17,09,1, 11.9,1,1, 7.631, 10531.462, 379.617, 52788.885 23/05/30,04:00:37,18,09,1, 11.9,1,1, 7.631, 10531.456, 379.610, 52788.868 23/05/30,04:00:37,19,09,1, 11.9,1,1, 7.631, 10531.461, 379.608, 52788.856 23/05/30,04:00:38,00,09,1, 11.9,1,1, 7.631, 10531.458, 379.608, 52788.856 23/05/30,04:00:38,01,09,1, 11.9,1,1, 7.631, 10531.467, 379.589, 52788.842 23/05/30,04:00:38,02,09,1, 11.9,1,1, 7.631, 10531.475, 379.633, 52788.851 23/05/30,04:00:38,03,09,1, 11.9,1,1, 7.631, 10531.453, 379.598, 52788.860 23/05/30,04:00:38,04,09,1, 11.9,1,1, 7.631, 10531.465, 379.603, 52788.882 23/05/30,04:00:38,05,09,1, 11.9,1,1, 7.631, 10531.461, 379.613, 52788.874 23/05/30,04:00:38,06,09,1, 11.9,1,1, 7.631, 10531.465, 379.614, 52788.864 23/05/30,04:00:38,07,09,1, 11.9,1,1, 7.631, 10531.459, 379.608, 52788.892 23/05/30,04:00:38,08,09,1, 11.9,1,1, 7.631, 10531.482, 379.621, 52788.846 23/05/30,04:00:38,09,09,1, 11.9,1,1, 7.631, 10531.457, 379.649, 52788.868 23/05/30,04:00:38,10,09,1, 11.9,1,1, 7.631, 10531.450, 379.609, 52788.848 23/05/30,04:00:38,11,09,1, 11.9,1,1, 7.631, 10531.450, 379.635, 52788.838 23/05/30,04:00:38,12,09,1, 11.9,1,1, 7.631, 10531.446, 379.618, 52788.844 23/05/30,04:00:38,13,09,1, 11.9,1,1, 7.631, 10531.438, 379.628, 52788.831 23/05/30,04:00:38,14,09,1, 11.9,1,1, 7.631, 10531.456, 379.635, 52788.878 23/05/30,04:00:38,15,09,1, 11.9,1,1, 7.631, 10531.465, 379.613, 52788.877 23/05/30,04:00:38,16,09,1, 11.9,1,1, 7.631, 10531.457, 379.643, 52788.856 23/05/30,04:00:38,17,09,1, 11.9,1,1, 7.631, 10531.444, 379.632, 52788.855 23/05/30,04:00:38,18,09,1, 11.9,1,1, 7.631, 10531.459, 379.633, 52788.890 23/05/30,04:00:38,19,09,1, 11.9,1,1, 7.631, 10531.457, 379.607, 52788.859 23/05/30,04:00:39,00,09,1, 11.8,1,1, 7.631, 10531.449, 379.607, 52788.859 23/05/30,04:00:39,01,09,1, 11.8,1,1, 7.631, 10531.459, 379.642, 52788.873 23/05/30,04:00:39,02,09,1, 11.8,1,1, 7.631, 10531.429, 379.603, 52788.852 23/05/30,04:00:39,03,09,1, 11.8,1,1, 7.631, 10531.446, 379.634, 52788.849 23/05/30,04:00:39,04,09,1, 11.8,1,1, 7.631, 10531.453, 379.607, 52788.837 23/05/30,04:00:39,05,09,1, 11.8,1,1, 7.631, 10531.451, 379.614, 52788.858 23/05/30,04:00:39,06,09,1, 11.8,1,1, 7.631, 10531.451, 379.614, 52788.846 23/05/30,04:00:39,07,09,1, 11.8,1,1, 7.631, 10531.452, 379.608, 52788.803 23/05/30,04:00:39,08,09,1, 11.8,1,1, 7.631, 10531.438, 379.627, 52788.829 23/05/30,04:00:39,09,09,1, 11.8,1,1, 7.631, 10531.450, 379.595, 52788.811 23/05/30,04:00:39,10,09,1, 11.8,1,1, 7.631, 10531.439, 379.639, 52788.834 23/05/30,04:00:39,11,09,1, 11.8,1,1, 7.631, 10531.449, 379.614, 52788.843 23/05/30,04:00:39,12,09,1, 11.8,1,1, 7.631, 10531.434, 379.620, 52788.857 23/05/30,04:00:39,13,09,1, 11.8,1,1, 7.631, 10531.430, 379.616, 52788.891 23/05/30,04:00:39,14,09,1, 11.8,1,1, 7.631, 10531.450, 379.622, 52788.846 23/05/30,04:00:39,15,09,1, 11.8,1,1, 7.631, 10531.452, 379.627, 52788.885 23/05/30,04:00:39,16,09,1, 11.8,1,1, 7.631, 10531.437, 379.590, 52788.830 23/05/30,04:00:39,17,09,1, 11.8,1,1, 7.631, 10531.445, 379.632, 52788.864 23/05/30,04:00:39,18,09,1, 11.8,1,1, 7.631, 10531.464, 379.631, 52788.873 23/05/30,04:00:39,19,09,1, 11.8,1,1, 7.631, 10531.439, 379.632, 52788.819 23/05/30,04:00:40,00,09,1, 11.9,1,1, 7.631, 10531.433, 379.632, 52788.819 23/05/30,04:00:40,01,09,1, 11.9,1,1, 7.631, 10531.428, 379.604, 52788.872 23/05/30,04:00:40,02,09,1, 11.9,1,1, 7.631, 10531.476, 379.649, 52788.871 23/05/30,04:00:40,03,09,1, 11.9,1,1, 7.631, 10531.466, 379.596, 52788.846 23/05/30,04:00:40,04,09,1, 11.9,1,1, 7.631, 10531.430, 379.625, 52788.867 23/05/30,04:00:40,05,09,1, 11.9,1,1, 7.631, 10531.444, 379.634, 52788.834 23/05/30,04:00:40,06,09,1, 11.9,1,1, 7.631, 10531.457, 379.618, 52788.840 23/05/30,04:00:40,07,09,1, 11.9,1,1, 7.631, 10531.437, 379.630, 52788.816 23/05/30,04:00:40,08,09,1, 11.9,1,1, 7.631, 10531.450, 379.621, 52788.817 23/05/30,04:00:40,09,09,1, 11.9,1,1, 7.631, 10531.435, 379.642, 52788.855 23/05/30,04:00:40,10,09,1, 11.9,1,1, 7.631, 10531.435, 379.607, 52788.861 23/05/30,04:00:40,11,09,1, 11.9,1,1, 7.631, 10531.457, 379.624, 52788.876 23/05/30,04:00:40,12,09,1, 11.9,1,1, 7.631, 10531.453, 379.609, 52788.817 23/05/30,04:00:40,13,09,1, 11.9,1,1, 7.631, 10531.438, 379.611, 52788.835 23/05/30,04:00:40,14,09,1, 11.9,1,1, 7.631, 10531.475, 379.646, 52788.847 23/05/30,04:00:40,15,09,1, 11.9,1,1, 7.631, 10531.451, 379.610, 52788.825 23/05/30,04:00:40,16,09,1, 11.9,1,1, 7.631, 10531.447, 379.648, 52788.814 23/05/30,04:00:40,17,09,1, 11.9,1,1, 7.631, 10531.449, 379.633, 52788.797 23/05/30,04:00:40,18,09,1, 11.9,1,1, 7.631, 10531.447, 379.651, 52788.832 23/05/30,04:00:40,19,09,1, 11.9,1,1, 7.631, 10531.429, 379.623, 52788.803 23/05/30,04:00:41,00,08,1, 11.9,1,1, 7.637, 10531.424, 379.623, 52788.803 23/05/30,04:00:41,01,08,1, 11.9,1,1, 7.637, 10531.453, 379.648, 52788.829 23/05/30,04:00:41,02,08,1, 11.9,1,1, 7.637, 10531.434, 379.619, 52788.842 23/05/30,04:00:41,03,08,1, 11.9,1,1, 7.637, 10531.454, 379.643, 52788.799 23/05/30,04:00:41,04,08,1, 11.9,1,1, 7.637, 10531.455, 379.612, 52788.792 23/05/30,04:00:41,05,08,1, 11.9,1,1, 7.637, 10531.431, 379.632, 52788.802 23/05/30,04:00:41,06,08,1, 11.9,1,1, 7.637, 10531.443, 379.637, 52788.811 23/05/30,04:00:41,07,08,1, 11.9,1,1, 7.637, 10531.443, 379.637, 52788.832 23/05/30,04:00:41,08,08,1, 11.9,1,1, 7.637, 10531.445, 379.647, 52788.839 23/05/30,04:00:41,09,08,1, 11.9,1,1, 7.637, 10531.464, 379.623, 52788.824 23/05/30,04:00:41,10,08,1, 11.9,1,1, 7.637, 10531.466, 379.652, 52788.862 23/05/30,04:00:41,11,08,1, 11.9,1,1, 7.637, 10531.441, 379.637, 52788.820 23/05/30,04:00:41,12,08,1, 11.9,1,1, 7.637, 10531.436, 379.644, 52788.870 23/05/30,04:00:41,13,08,1, 11.9,1,1, 7.637, 10531.458, 379.641, 52788.844 23/05/30,04:00:41,14,08,1, 11.9,1,1, 7.637, 10531.440, 379.641, 52788.808 23/05/30,04:00:41,15,08,1, 11.9,1,1, 7.637, 10531.437, 379.643, 52788.823 23/05/30,04:00:41,16,08,1, 11.9,1,1, 7.637, 10531.444, 379.632, 52788.795 23/05/30,04:00:41,17,08,1, 11.9,1,1, 7.637, 10531.430, 379.634, 52788.795 23/05/30,04:00:41,18,08,1, 11.9,1,1, 7.637, 10531.422, 379.620, 52788.844 23/05/30,04:00:41,19,08,1, 11.9,1,1, 7.637, 10531.434, 379.609, 52788.840 23/05/30,04:00:42,00,08,1, 12.0,1,1, 7.632, 10531.433, 379.609, 52788.840 23/05/30,04:00:42,01,08,1, 12.0,1,1, 7.632, 10531.441, 379.640, 52788.814 23/05/30,04:00:42,02,08,1, 12.0,1,1, 7.632, 10531.436, 379.652, 52788.843 23/05/30,04:00:42,03,08,1, 12.0,1,1, 7.632, 10531.435, 379.625, 52788.851 23/05/30,04:00:42,04,08,1, 12.0,1,1, 7.632, 10531.457, 379.644, 52788.842 23/05/30,04:00:42,05,08,1, 12.0,1,1, 7.632, 10531.450, 379.637, 52788.826 23/05/30,04:00:42,06,08,1, 12.0,1,1, 7.632, 10531.436, 379.639, 52788.832 23/05/30,04:00:42,07,08,1, 12.0,1,1, 7.632, 10531.441, 379.642, 52788.830 23/05/30,04:00:42,08,08,1, 12.0,1,1, 7.632, 10531.458, 379.626, 52788.836 23/05/30,04:00:42,09,08,1, 12.0,1,1, 7.632, 10531.458, 379.647, 52788.827 23/05/30,04:00:42,10,08,1, 12.0,1,1, 7.632, 10531.430, 379.639, 52788.806 23/05/30,04:00:42,11,08,1, 12.0,1,1, 7.632, 10531.434, 379.665, 52788.836 23/05/30,04:00:42,12,08,1, 12.0,1,1, 7.632, 10531.417, 379.634, 52788.805 23/05/30,04:00:42,13,08,1, 12.0,1,1, 7.632, 10531.430, 379.628, 52788.822 23/05/30,04:00:42,14,08,1, 12.0,1,1, 7.632, 10531.445, 379.656, 52788.806 23/05/30,04:00:42,15,08,1, 12.0,1,1, 7.632, 10531.442, 379.628, 52788.796 23/05/30,04:00:42,16,08,1, 12.0,1,1, 7.632, 10531.448, 379.620, 52788.833 23/05/30,04:00:42,17,08,1, 12.0,1,1, 7.632, 10531.455, 379.627, 52788.856 23/05/30,04:00:42,18,08,1, 12.0,1,1, 7.632, 10531.458, 379.619, 52788.834 23/05/30,04:00:42,19,08,1, 12.0,1,1, 7.632, 10531.426, 379.649, 52788.822 23/05/30,04:00:43,00,08,1, 11.9,1,1, 7.634, 10531.424, 379.649, 52788.822 23/05/30,04:00:43,01,08,1, 11.9,1,1, 7.634, 10531.451, 379.678, 52788.817 23/05/30,04:00:43,02,08,1, 11.9,1,1, 7.634, 10531.432, 379.632, 52788.769 23/05/30,04:00:43,03,08,1, 11.9,1,1, 7.634, 10531.455, 379.652, 52788.811 23/05/30,04:00:43,04,08,1, 11.9,1,1, 7.634, 10531.453, 379.632, 52788.823 23/05/30,04:00:43,05,08,1, 11.9,1,1, 7.634, 10531.442, 379.648, 52788.840 23/05/30,04:00:43,06,08,1, 11.9,1,1, 7.634, 10531.443, 379.656, 52788.850 23/05/30,04:00:43,07,08,1, 11.9,1,1, 7.634, 10531.446, 379.640, 52788.861 23/05/30,04:00:43,08,08,1, 11.9,1,1, 7.634, 10531.438, 379.662, 52788.863 23/05/30,04:00:43,09,08,1, 11.9,1,1, 7.634, 10531.437, 379.624, 52788.882 23/05/30,04:00:43,10,08,1, 11.9,1,1, 7.634, 10531.473, 379.649, 52788.870 23/05/30,04:00:43,11,08,1, 11.9,1,1, 7.634, 10531.453, 379.632, 52788.813 23/05/30,04:00:43,12,08,1, 11.9,1,1, 7.634, 10531.448, 379.652, 52788.842 23/05/30,04:00:43,13,08,1, 11.9,1,1, 7.634, 10531.446, 379.641, 52788.841 23/05/30,04:00:43,14,08,1, 11.9,1,1, 7.634, 10531.446, 379.630, 52788.835 23/05/30,04:00:43,15,08,1, 11.9,1,1, 7.634, 10531.447, 379.640, 52788.824 23/05/30,04:00:43,16,08,1, 11.9,1,1, 7.634, 10531.451, 379.640, 52788.821 23/05/30,04:00:43,17,08,1, 11.9,1,1, 7.634, 10531.466, 379.654, 52788.850 23/05/30,04:00:43,18,08,1, 11.9,1,1, 7.634, 10531.446, 379.632, 52788.823 23/05/30,04:00:43,19,08,1, 11.9,1,1, 7.634, 10531.467, 379.644, 52788.843 23/05/30,04:00:44,00,09,1, 11.9,1,1, 7.633, 10531.466, 379.644, 52788.843 23/05/30,04:00:44,01,09,1, 11.9,1,1, 7.633, 10531.474, 379.644, 52788.852 23/05/30,04:00:44,02,09,1, 11.9,1,1, 7.633, 10531.440, 379.640, 52788.811 23/05/30,04:00:44,03,09,1, 11.9,1,1, 7.633, 10531.440, 379.629, 52788.850 23/05/30,04:00:44,04,09,1, 11.9,1,1, 7.633, 10531.470, 379.645, 52788.835 23/05/30,04:00:44,05,09,1, 11.9,1,1, 7.633, 10531.470, 379.656, 52788.902 23/05/30,04:00:44,06,09,1, 11.9,1,1, 7.633, 10531.436, 379.663, 52788.892 23/05/30,04:00:44,07,09,1, 11.9,1,1, 7.633, 10531.459, 379.646, 52788.882 23/05/30,04:00:44,08,09,1, 11.9,1,1, 7.633, 10531.477, 379.613, 52788.867 23/05/30,04:00:44,09,09,1, 11.9,1,1, 7.633, 10531.453, 379.646, 52788.851 23/05/30,04:00:44,10,09,1, 11.9,1,1, 7.633, 10531.446, 379.633, 52788.784 23/05/30,04:00:44,11,09,1, 11.9,1,1, 7.633, 10531.451, 379.643, 52788.822 23/05/30,04:00:44,12,09,1, 11.9,1,1, 7.633, 10531.478, 379.645, 52788.882 23/05/30,04:00:44,13,09,1, 11.9,1,1, 7.633, 10531.468, 379.646, 52788.841 23/05/30,04:00:44,14,09,1, 11.9,1,1, 7.633, 10531.468, 379.657, 52788.827 23/05/30,04:00:44,15,09,1, 11.9,1,1, 7.633, 10531.457, 379.660, 52788.847 23/05/30,04:00:44,16,09,1, 11.9,1,1, 7.633, 10531.451, 379.639, 52788.836 23/05/30,04:00:44,17,09,1, 11.9,1,1, 7.633, 10531.461, 379.641, 52788.843 23/05/30,04:00:44,18,09,1, 11.9,1,1, 7.633, 10531.484, 379.675, 52788.833 23/05/30,04:00:44,19,09,1, 11.9,1,1, 7.633, 10531.465, 379.632, 52788.838 23/05/30,04:00:45,00,08,1, 11.8,1,1, 7.632, 10531.458, 379.632, 52788.838 23/05/30,04:00:45,01,08,1, 11.8,1,1, 7.632, 10531.466, 379.653, 52788.795 23/05/30,04:00:45,02,08,1, 11.8,1,1, 7.632, 10531.444, 379.641, 52788.827 23/05/30,04:00:45,03,08,1, 11.8,1,1, 7.632, 10531.454, 379.644, 52788.855 23/05/30,04:00:45,04,08,1, 11.8,1,1, 7.632, 10531.450, 379.651, 52788.825 23/05/30,04:00:45,05,08,1, 11.8,1,1, 7.632, 10531.456, 379.672, 52788.842 23/05/30,04:00:45,06,08,1, 11.8,1,1, 7.632, 10531.470, 379.683, 52788.836 23/05/30,04:00:45,07,08,1, 11.8,1,1, 7.632, 10531.468, 379.645, 52788.805 23/05/30,04:00:45,08,08,1, 11.8,1,1, 7.632, 10531.462, 379.679, 52788.834 23/05/30,04:00:45,09,08,1, 11.8,1,1, 7.632, 10531.448, 379.648, 52788.821 23/05/30,04:00:45,10,08,1, 11.8,1,1, 7.632, 10531.450, 379.683, 52788.813 23/05/30,04:00:45,11,08,1, 11.8,1,1, 7.632, 10531.470, 379.650, 52788.823 23/05/30,04:00:45,12,08,1, 11.8,1,1, 7.632, 10531.429, 379.687, 52788.831 23/05/30,04:00:45,13,08,1, 11.8,1,1, 7.632, 10531.466, 379.667, 52788.847 23/05/30,04:00:45,14,08,1, 11.8,1,1, 7.632, 10531.449, 379.658, 52788.845 23/05/30,04:00:45,15,08,1, 11.8,1,1, 7.632, 10531.456, 379.696, 52788.846 23/05/30,04:00:45,16,08,1, 11.8,1,1, 7.632, 10531.453, 379.675, 52788.815 23/05/30,04:00:45,17,08,1, 11.8,1,1, 7.632, 10531.455, 379.672, 52788.825 23/05/30,04:00:45,18,08,1, 11.8,1,1, 7.632, 10531.448, 379.641, 52788.823 23/05/30,04:00:45,19,08,1, 11.8,1,1, 7.632, 10531.441, 379.654, 52788.817 23/05/30,04:00:46,00,08,1, 11.9,1,1, 7.635, 10531.433, 379.654, 52788.817 23/05/30,04:00:46,01,08,1, 11.9,1,1, 7.635, 10531.453, 379.670, 52788.852 23/05/30,04:00:46,02,08,1, 11.9,1,1, 7.635, 10531.439, 379.667, 52788.808 23/05/30,04:00:46,03,08,1, 11.9,1,1, 7.635, 10531.442, 379.672, 52788.841 23/05/30,04:00:46,04,08,1, 11.9,1,1, 7.635, 10531.458, 379.690, 52788.861 23/05/30,04:00:46,05,08,1, 11.9,1,1, 7.635, 10531.457, 379.687, 52788.794 23/05/30,04:00:46,06,08,1, 11.9,1,1, 7.635, 10531.437, 379.705, 52788.814 23/05/30,04:00:46,07,08,1, 11.9,1,1, 7.635, 10531.419, 379.671, 52788.830 23/05/30,04:00:46,08,08,1, 11.9,1,1, 7.635, 10531.439, 379.664, 52788.810 23/05/30,04:00:46,09,08,1, 11.9,1,1, 7.635, 10531.462, 379.699, 52788.791 23/05/30,04:00:46,10,08,1, 11.9,1,1, 7.635, 10531.428, 379.654, 52788.770 23/05/30,04:00:46,11,08,1, 11.9,1,1, 7.635, 10531.432, 379.678, 52788.854 23/05/30,04:00:46,12,08,1, 11.9,1,1, 7.635, 10531.429, 379.668, 52788.783 23/05/30,04:00:46,13,08,1, 11.9,1,1, 7.635, 10531.429, 379.664, 52788.831 23/05/30,04:00:46,14,08,1, 11.9,1,1, 7.635, 10531.421, 379.686, 52788.798 23/05/30,04:00:46,15,08,1, 11.9,1,1, 7.635, 10531.448, 379.665, 52788.797 23/05/30,04:00:46,16,08,1, 11.9,1,1, 7.635, 10531.418, 379.683, 52788.788 23/05/30,04:00:46,17,08,1, 11.9,1,1, 7.635, 10531.432, 379.657, 52788.799 23/05/30,04:00:46,18,08,1, 11.9,1,1, 7.635, 10531.453, 379.698, 52788.844 23/05/30,04:00:46,19,08,1, 11.9,1,1, 7.635, 10531.439, 379.684, 52788.831 23/05/30,04:00:47,00,09,1, 11.9,1,1, 7.631, 10531.433, 379.684, 52788.831 23/05/30,04:00:47,01,09,1, 11.9,1,1, 7.631, 10531.432, 379.697, 52788.830 23/05/30,04:00:47,02,09,1, 11.9,1,1, 7.631, 10531.439, 379.662, 52788.832 23/05/30,04:00:47,03,09,1, 11.9,1,1, 7.631, 10531.444, 379.669, 52788.789 23/05/30,04:00:47,04,09,1, 11.9,1,1, 7.631, 10531.432, 379.654, 52788.793 23/05/30,04:00:47,05,09,1, 11.9,1,1, 7.631, 10531.449, 379.687, 52788.805 23/05/30,04:00:47,06,09,1, 11.9,1,1, 7.631, 10531.436, 379.676, 52788.783 23/05/30,04:00:47,07,09,1, 11.9,1,1, 7.631, 10531.444, 379.622, 52788.799 23/05/30,04:00:47,08,09,1, 11.9,1,1, 7.631, 10531.447, 379.667, 52788.777 23/05/30,04:00:47,09,09,1, 11.9,1,1, 7.631, 10531.456, 379.652, 52788.805 23/05/30,04:00:47,10,09,1, 11.9,1,1, 7.631, 10531.428, 379.673, 52788.824 23/05/30,04:00:47,11,09,1, 11.9,1,1, 7.631, 10531.449, 379.681, 52788.827 23/05/30,04:00:47,12,09,1, 11.9,1,1, 7.631, 10531.437, 379.660, 52788.799 23/05/30,04:00:47,13,09,1, 11.9,1,1, 7.631, 10531.431, 379.668, 52788.832 23/05/30,04:00:47,14,09,1, 11.9,1,1, 7.631, 10531.438, 379.639, 52788.804 23/05/30,04:00:47,15,09,1, 11.9,1,1, 7.631, 10531.435, 379.670, 52788.791 23/05/30,04:00:47,16,09,1, 11.9,1,1, 7.631, 10531.441, 379.680, 52788.782 23/05/30,04:00:47,17,09,1, 11.9,1,1, 7.631, 10531.431, 379.666, 52788.816 23/05/30,04:00:47,18,09,1, 11.9,1,1, 7.631, 10531.446, 379.664, 52788.768 23/05/30,04:00:47,19,09,1, 11.9,1,1, 7.631, 10531.441, 379.668, 52788.815 23/05/30,04:00:48,00,09,1, 11.8,1,1, 7.634, 10531.433, 379.668, 52788.815 23/05/30,04:00:48,01,09,1, 11.8,1,1, 7.634, 10531.429, 379.646, 52788.798 23/05/30,04:00:48,02,09,1, 11.8,1,1, 7.634, 10531.468, 379.660, 52788.809 23/05/30,04:00:48,03,09,1, 11.8,1,1, 7.634, 10531.431, 379.655, 52788.785 23/05/30,04:00:48,04,09,1, 11.8,1,1, 7.634, 10531.455, 379.663, 52788.805 23/05/30,04:00:48,05,09,1, 11.8,1,1, 7.634, 10531.443, 379.669, 52788.826 23/05/30,04:00:48,06,09,1, 11.8,1,1, 7.634, 10531.439, 379.635, 52788.818 23/05/30,04:00:48,07,09,1, 11.8,1,1, 7.634, 10531.432, 379.654, 52788.840 23/05/30,04:00:48,08,09,1, 11.8,1,1, 7.634, 10531.453, 379.646, 52788.822 23/05/30,04:00:48,09,09,1, 11.8,1,1, 7.634, 10531.437, 379.656, 52788.834 23/05/30,04:00:48,10,09,1, 11.8,1,1, 7.634, 10531.437, 379.633, 52788.810 23/05/30,04:00:48,11,09,1, 11.8,1,1, 7.634, 10531.438, 379.639, 52788.807 23/05/30,04:00:48,12,09,1, 11.8,1,1, 7.634, 10531.433, 379.648, 52788.802 23/05/30,04:00:48,13,09,1, 11.8,1,1, 7.634, 10531.431, 379.635, 52788.786 23/05/30,04:00:48,14,09,1, 11.8,1,1, 7.634, 10531.433, 379.668, 52788.811 23/05/30,04:00:48,15,09,1, 11.8,1,1, 7.634, 10531.442, 379.651, 52788.781 23/05/30,04:00:48,16,09,1, 11.8,1,1, 7.634, 10531.429, 379.665, 52788.787 23/05/30,04:00:48,17,09,1, 11.8,1,1, 7.634, 10531.429, 379.645, 52788.812 23/05/30,04:00:48,18,09,1, 11.8,1,1, 7.634, 10531.459, 379.648, 52788.826 23/05/30,04:00:48,19,09,1, 11.8,1,1, 7.634, 10531.422, 379.667, 52788.828 23/05/30,04:00:49,00,09,1, 11.9,1,1, 7.630, 10531.416, 379.667, 52788.828 23/05/30,04:00:49,01,09,1, 11.9,1,1, 7.630, 10531.454, 379.657, 52788.851 23/05/30,04:00:49,02,09,1, 11.9,1,1, 7.630, 10531.435, 379.646, 52788.821 23/05/30,04:00:49,03,09,1, 11.9,1,1, 7.630, 10531.460, 379.660, 52788.791 23/05/30,04:00:49,04,09,1, 11.9,1,1, 7.630, 10531.444, 379.679, 52788.869 23/05/30,04:00:49,05,09,1, 11.9,1,1, 7.630, 10531.447, 379.664, 52788.864 23/05/30,04:00:49,06,09,1, 11.9,1,1, 7.630, 10531.444, 379.685, 52788.862 23/05/30,04:00:49,07,09,1, 11.9,1,1, 7.630, 10531.429, 379.667, 52788.849 23/05/30,04:00:49,08,09,1, 11.9,1,1, 7.630, 10531.422, 379.692, 52788.838 23/05/30,04:00:49,09,09,1, 11.9,1,1, 7.630, 10531.438, 379.670, 52788.842 23/05/30,04:00:49,10,09,1, 11.9,1,1, 7.630, 10531.448, 379.685, 52788.851 23/05/30,04:00:49,11,09,1, 11.9,1,1, 7.630, 10531.418, 379.669, 52788.831 23/05/30,04:00:49,12,09,1, 11.9,1,1, 7.630, 10531.468, 379.663, 52788.826 23/05/30,04:00:49,13,09,1, 11.9,1,1, 7.630, 10531.465, 379.699, 52788.808 23/05/30,04:00:49,14,09,1, 11.9,1,1, 7.630, 10531.434, 379.673, 52788.794 23/05/30,04:00:49,15,09,1, 11.9,1,1, 7.630, 10531.433, 379.715, 52789.088 23/05/30,04:00:49,16,09,1, 11.9,1,1, 7.630, 10531.505, 379.649, 52788.650 23/05/30,04:00:49,17,09,1, 11.9,1,1, 7.630, 10531.492, 379.666, 52788.777 23/05/30,04:00:49,18,09,1, 11.9,1,1, 7.630, 10531.474, 379.667, 52788.763 23/05/30,04:00:49,19,09,1, 11.9,1,1, 7.630, 10531.456, 379.668, 52788.791 23/05/30,04:00:50,00,09,1, 11.9,1,1, 7.632, 10531.449, 379.668, 52788.791 23/05/30,04:00:50,01,09,1, 11.9,1,1, 7.632, 10531.413, 379.678, 52788.837 23/05/30,04:00:50,02,09,1, 11.9,1,1, 7.632, 10531.445, 379.674, 52788.790 23/05/30,04:00:50,03,09,1, 11.9,1,1, 7.632, 10531.417, 379.696, 52788.800 23/05/30,04:00:50,04,09,1, 11.9,1,1, 7.632, 10531.448, 379.684, 52788.829 23/05/30,04:00:50,05,09,1, 11.9,1,1, 7.632, 10531.429, 379.697, 52788.841 23/05/30,04:00:50,06,09,1, 11.9,1,1, 7.632, 10531.432, 379.706, 52788.790 23/05/30,04:00:50,07,09,1, 11.9,1,1, 7.632, 10531.431, 379.715, 52788.811 23/05/30,04:00:50,08,09,1, 11.9,1,1, 7.632, 10531.434, 379.682, 52788.790 23/05/30,04:00:50,09,09,1, 11.9,1,1, 7.632, 10531.430, 379.669, 52788.803 23/05/30,04:00:50,10,09,1, 11.9,1,1, 7.632, 10531.408, 379.698, 52788.782 23/05/30,04:00:50,11,09,1, 11.9,1,1, 7.632, 10531.437, 379.696, 52788.771 23/05/30,04:00:50,12,09,1, 11.9,1,1, 7.632, 10531.448, 379.691, 52788.828 23/05/30,04:00:50,13,09,1, 11.9,1,1, 7.632, 10531.447, 379.692, 52788.809 23/05/30,04:00:50,14,09,1, 11.9,1,1, 7.632, 10531.452, 379.677, 52788.818 23/05/30,04:00:50,15,09,1, 11.9,1,1, 7.632, 10531.445, 379.672, 52788.795 23/05/30,04:00:50,16,09,1, 11.9,1,1, 7.632, 10531.469, 379.686, 52788.831 23/05/30,04:00:50,17,09,1, 11.9,1,1, 7.632, 10531.445, 379.690, 52788.802 23/05/30,04:00:50,18,09,1, 11.9,1,1, 7.632, 10531.443, 379.672, 52788.798 23/05/30,04:00:50,19,09,1, 11.9,1,1, 7.632, 10531.440, 379.701, 52788.852 23/05/30,04:00:51,00,09,1, 11.9,1,1, 7.634, 10531.433, 379.701, 52788.852 23/05/30,04:00:51,01,09,1, 11.9,1,1, 7.634, 10531.441, 379.697, 52788.796 23/05/30,04:00:51,02,09,1, 11.9,1,1, 7.634, 10531.440, 379.687, 52788.779 23/05/30,04:00:51,03,09,1, 11.9,1,1, 7.634, 10531.450, 379.702, 52788.806 23/05/30,04:00:51,04,09,1, 11.9,1,1, 7.634, 10531.436, 379.706, 52788.798 23/05/30,04:00:51,05,09,1, 11.9,1,1, 7.634, 10531.419, 379.669, 52788.791 23/05/30,04:00:51,06,09,1, 11.9,1,1, 7.634, 10531.440, 379.678, 52788.805 23/05/30,04:00:51,07,09,1, 11.9,1,1, 7.634, 10531.440, 379.682, 52788.822 23/05/30,04:00:51,08,09,1, 11.9,1,1, 7.634, 10531.454, 379.671, 52788.807 23/05/30,04:00:51,09,09,1, 11.9,1,1, 7.634, 10531.414, 379.697, 52788.837 23/05/30,04:00:51,10,09,1, 11.9,1,1, 7.634, 10531.441, 379.687, 52788.822 23/05/30,04:00:51,11,09,1, 11.9,1,1, 7.634, 10531.442, 379.683, 52788.830 23/05/30,04:00:51,12,09,1, 11.9,1,1, 7.634, 10531.426, 379.673, 52788.813 23/05/30,04:00:51,13,09,1, 11.9,1,1, 7.634, 10531.443, 379.702, 52788.829 23/05/30,04:00:51,14,09,1, 11.9,1,1, 7.634, 10531.433, 379.691, 52788.803 23/05/30,04:00:51,15,09,1, 11.9,1,1, 7.634, 10531.447, 379.676, 52788.800 23/05/30,04:00:51,16,09,1, 11.9,1,1, 7.634, 10531.439, 379.675, 52788.770 23/05/30,04:00:51,17,09,1, 11.9,1,1, 7.634, 10531.430, 379.667, 52788.765 23/05/30,04:00:51,18,09,1, 11.9,1,1, 7.634, 10531.453, 379.693, 52788.831 23/05/30,04:00:51,19,09,1, 11.9,1,1, 7.634, 10531.450, 379.674, 52788.795 23/05/30,04:00:52,00,09,1, 11.9,1,1, 7.635, 10531.449, 379.674, 52788.795 23/05/30,04:00:52,01,09,1, 11.9,1,1, 7.635, 10531.421, 379.668, 52788.788 23/05/30,04:00:52,02,09,1, 11.9,1,1, 7.635, 10531.444, 379.676, 52788.805 23/05/30,04:00:52,03,09,1, 11.9,1,1, 7.635, 10531.415, 379.659, 52788.776 23/05/30,04:00:52,04,09,1, 11.9,1,1, 7.635, 10531.443, 379.672, 52788.782 23/05/30,04:00:52,05,09,1, 11.9,1,1, 7.635, 10531.437, 379.670, 52788.812 23/05/30,04:00:52,06,09,1, 11.9,1,1, 7.635, 10531.416, 379.662, 52788.772 23/05/30,04:00:52,07,09,1, 11.9,1,1, 7.635, 10531.430, 379.674, 52788.806 23/05/30,04:00:52,08,09,1, 11.9,1,1, 7.635, 10531.409, 379.671, 52788.776 23/05/30,04:00:52,09,09,1, 11.9,1,1, 7.635, 10531.440, 379.681, 52788.854 23/05/30,04:00:52,10,09,1, 11.9,1,1, 7.635, 10531.395, 379.684, 52788.944 23/05/30,04:00:52,11,09,1, 11.9,1,1, 7.635, 10531.453, 379.628, 52788.745 23/05/30,04:00:52,12,09,1, 11.9,1,1, 7.635, 10531.462, 379.680, 52788.830 23/05/30,04:00:52,13,09,1, 11.9,1,1, 7.635, 10531.431, 379.653, 52788.777 23/05/30,04:00:52,14,09,1, 11.9,1,1, 7.635, 10531.440, 379.665, 52788.799 23/05/30,04:00:52,15,09,1, 11.9,1,1, 7.635, 10531.410, 379.645, 52788.824 23/05/30,04:00:52,16,09,1, 11.9,1,1, 7.635, 10531.424, 379.649, 52788.794 23/05/30,04:00:52,17,09,1, 11.9,1,1, 7.635, 10531.443, 379.667, 52788.770 23/05/30,04:00:52,18,09,1, 11.9,1,1, 7.635, 10531.456, 379.662, 52788.791 23/05/30,04:00:52,19,09,1, 11.9,1,1, 7.635, 10531.442, 379.674, 52788.809 23/05/30,04:00:53,00,09,1, 11.9,1,1, 7.634, 10531.441, 379.674, 52788.809 23/05/30,04:00:53,01,09,1, 11.9,1,1, 7.634, 10531.445, 379.673, 52788.782 23/05/30,04:00:53,02,09,1, 11.9,1,1, 7.634, 10531.430, 379.658, 52788.748 23/05/30,04:00:53,03,09,1, 11.9,1,1, 7.634, 10531.432, 379.647, 52788.789 23/05/30,04:00:53,04,09,1, 11.9,1,1, 7.634, 10531.420, 379.676, 52788.786 23/05/30,04:00:53,05,09,1, 11.9,1,1, 7.634, 10531.410, 379.657, 52788.761 23/05/30,04:00:53,06,09,1, 11.9,1,1, 7.634, 10531.421, 379.671, 52788.751 23/05/30,04:00:53,07,09,1, 11.9,1,1, 7.634, 10531.398, 379.662, 52788.738 23/05/30,04:00:53,08,09,1, 11.9,1,1, 7.634, 10531.437, 379.662, 52788.775 23/05/30,04:00:53,09,09,1, 11.9,1,1, 7.634, 10531.407, 379.674, 52788.767 23/05/30,04:00:53,10,09,1, 11.9,1,1, 7.634, 10531.435, 379.662, 52788.718 23/05/30,04:00:53,11,09,1, 11.9,1,1, 7.634, 10531.408, 379.681, 52788.785 23/05/30,04:00:53,12,09,1, 11.9,1,1, 7.634, 10531.449, 379.639, 52788.772 23/05/30,04:00:53,13,09,1, 11.9,1,1, 7.634, 10531.426, 379.662, 52788.808 23/05/30,04:00:53,14,09,1, 11.9,1,1, 7.634, 10531.419, 379.659, 52788.788 23/05/30,04:00:53,15,09,1, 11.9,1,1, 7.634, 10531.439, 379.665, 52788.775 23/05/30,04:00:53,16,09,1, 11.9,1,1, 7.634, 10531.435, 379.680, 52788.797 23/05/30,04:00:53,17,09,1, 11.9,1,1, 7.634, 10531.424, 379.684, 52788.784 23/05/30,04:00:53,18,09,1, 11.9,1,1, 7.634, 10531.430, 379.679, 52788.766 23/05/30,04:00:53,19,09,1, 11.9,1,1, 7.634, 10531.424, 379.661, 52788.759 23/05/30,04:00:54,00,09,1, 11.9,1,1, 7.634, 10531.416, 379.661, 52788.759 23/05/30,04:00:54,01,09,1, 11.9,1,1, 7.634, 10531.440, 379.686, 52788.774 23/05/30,04:00:54,02,09,1, 11.9,1,1, 7.634, 10531.438, 379.668, 52788.790 23/05/30,04:00:54,03,09,1, 11.9,1,1, 7.634, 10531.434, 379.669, 52788.842 23/05/30,04:00:54,04,09,1, 11.9,1,1, 7.634, 10531.414, 379.665, 52788.808 23/05/30,04:00:54,05,09,1, 11.9,1,1, 7.634, 10531.460, 379.670, 52788.596 23/05/30,04:00:54,06,09,1, 11.9,1,1, 7.634, 10531.447, 379.673, 52788.692 23/05/30,04:00:54,07,09,1, 11.9,1,1, 7.634, 10531.436, 379.666, 52788.722 23/05/30,04:00:54,08,09,1, 11.9,1,1, 7.634, 10531.445, 379.681, 52788.739 23/05/30,04:00:54,09,09,1, 11.9,1,1, 7.634, 10531.436, 379.674, 52788.640 23/05/30,04:00:54,10,09,1, 11.9,1,1, 7.634, 10531.437, 379.678, 52788.777 23/05/30,04:00:54,11,09,1, 11.9,1,1, 7.634, 10531.437, 379.676, 52788.773 23/05/30,04:00:54,12,09,1, 11.9,1,1, 7.634, 10531.460, 379.695, 52788.775 23/05/30,04:00:54,13,09,1, 11.9,1,1, 7.634, 10531.421, 379.668, 52788.774 23/05/30,04:00:54,14,09,1, 11.9,1,1, 7.634, 10531.442, 379.700, 52788.769 23/05/30,04:00:54,15,09,1, 11.9,1,1, 7.634, 10531.427, 379.703, 52788.781 23/05/30,04:00:54,16,09,1, 11.9,1,1, 7.634, 10531.429, 379.703, 52788.763 23/05/30,04:00:54,17,09,1, 11.9,1,1, 7.634, 10531.447, 379.696, 52788.749 23/05/30,04:00:54,18,09,1, 11.9,1,1, 7.634, 10531.432, 379.678, 52788.746 23/05/30,04:00:54,19,09,1, 11.9,1,1, 7.634, 10531.444, 379.708, 52788.760 23/05/30,04:00:55,00,09,1, 11.9,1,1, 7.630, 10531.441, 379.708, 52788.760 23/05/30,04:00:55,01,09,1, 11.9,1,1, 7.630, 10531.415, 379.707, 52788.746 23/05/30,04:00:55,02,09,1, 11.9,1,1, 7.630, 10531.419, 379.696, 52788.812 23/05/30,04:00:55,03,09,1, 11.9,1,1, 7.630, 10531.427, 379.707, 52788.787 23/05/30,04:00:55,04,09,1, 11.9,1,1, 7.630, 10531.425, 379.713, 52788.781 23/05/30,04:00:55,05,09,1, 11.9,1,1, 7.630, 10531.432, 379.683, 52788.782 23/05/30,04:00:55,06,09,1, 11.9,1,1, 7.630, 10531.449, 379.708, 52788.800 23/05/30,04:00:55,07,09,1, 11.9,1,1, 7.630, 10531.434, 379.677, 52788.776 23/05/30,04:00:55,08,09,1, 11.9,1,1, 7.630, 10531.441, 379.679, 52788.815 23/05/30,04:00:55,09,09,1, 11.9,1,1, 7.630, 10531.424, 379.693, 52788.793 23/05/30,04:00:55,10,09,1, 11.9,1,1, 7.630, 10531.436, 379.668, 52788.790 23/05/30,04:00:55,11,09,1, 11.9,1,1, 7.630, 10531.414, 379.710, 52788.771 23/05/30,04:00:55,12,09,1, 11.9,1,1, 7.630, 10531.423, 379.690, 52788.803 23/05/30,04:00:55,13,09,1, 11.9,1,1, 7.630, 10531.434, 379.686, 52788.789 23/05/30,04:00:55,14,09,1, 11.9,1,1, 7.630, 10531.410, 379.699, 52788.812 23/05/30,04:00:55,15,09,1, 11.9,1,1, 7.630, 10531.426, 379.686, 52788.769 23/05/30,04:00:55,16,09,1, 11.9,1,1, 7.630, 10531.432, 379.699, 52788.803 23/05/30,04:00:55,17,09,1, 11.9,1,1, 7.630, 10531.423, 379.683, 52788.785 23/05/30,04:00:55,18,09,1, 11.9,1,1, 7.630, 10531.424, 379.703, 52788.785 23/05/30,04:00:55,19,09,1, 11.9,1,1, 7.630, 10531.417, 379.686, 52788.792 23/05/30,04:00:56,00,09,1, 11.9,1,1, 7.633, 10531.416, 379.686, 52788.792 23/05/30,04:00:56,01,09,1, 11.9,1,1, 7.633, 10531.417, 379.695, 52788.820 23/05/30,04:00:56,02,09,1, 11.9,1,1, 7.633, 10531.419, 379.685, 52788.809 23/05/30,04:00:56,03,09,1, 11.9,1,1, 7.633, 10531.406, 379.694, 52788.807 23/05/30,04:00:56,04,09,1, 11.9,1,1, 7.633, 10531.398, 379.669, 52788.809 23/05/30,04:00:56,05,09,1, 11.9,1,1, 7.633, 10531.396, 379.698, 52788.828 23/05/30,04:00:56,06,09,1, 11.9,1,1, 7.633, 10531.411, 379.684, 52788.807 23/05/30,04:00:56,07,09,1, 11.9,1,1, 7.633, 10531.396, 379.681, 52788.829 23/05/30,04:00:56,08,09,1, 11.9,1,1, 7.633, 10531.422, 379.674, 52788.805 23/05/30,04:00:56,09,09,1, 11.9,1,1, 7.633, 10531.409, 379.668, 52788.800 23/05/30,04:00:56,10,09,1, 11.9,1,1, 7.633, 10531.430, 379.677, 52788.776 23/05/30,04:00:56,11,09,1, 11.9,1,1, 7.633, 10531.414, 379.649, 52788.802 23/05/30,04:00:56,12,09,1, 11.9,1,1, 7.633, 10531.427, 379.683, 52788.809 23/05/30,04:00:56,13,09,1, 11.9,1,1, 7.633, 10531.402, 379.656, 52788.777 23/05/30,04:00:56,14,09,1, 11.9,1,1, 7.633, 10531.422, 379.683, 52788.796 23/05/30,04:00:56,15,09,1, 11.9,1,1, 7.633, 10531.394, 379.697, 52788.790 23/05/30,04:00:56,16,09,1, 11.9,1,1, 7.633, 10531.392, 379.668, 52788.791 23/05/30,04:00:56,17,09,1, 11.9,1,1, 7.633, 10531.408, 379.667, 52788.769 23/05/30,04:00:56,18,09,1, 11.9,1,1, 7.633, 10531.406, 379.672, 52788.759 23/05/30,04:00:56,19,09,1, 11.9,1,1, 7.633, 10531.420, 379.677, 52788.776 23/05/30,04:00:57,00,09,1, 11.9,1,1, 7.633, 10531.416, 379.677, 52788.776 23/05/30,04:00:57,01,09,1, 11.9,1,1, 7.633, 10531.409, 379.673, 52788.781 23/05/30,04:00:57,02,09,1, 11.9,1,1, 7.633, 10531.411, 379.689, 52788.769 23/05/30,04:00:57,03,09,1, 11.9,1,1, 7.633, 10531.418, 379.662, 52788.762 23/05/30,04:00:57,04,09,1, 11.9,1,1, 7.633, 10531.448, 379.667, 52788.805 23/05/30,04:00:57,05,09,1, 11.9,1,1, 7.633, 10531.429, 379.646, 52788.781 23/05/30,04:00:57,06,09,1, 11.9,1,1, 7.633, 10531.428, 379.675, 52788.784 23/05/30,04:00:57,07,09,1, 11.9,1,1, 7.633, 10531.416, 379.659, 52788.815 23/05/30,04:00:57,08,09,1, 11.9,1,1, 7.633, 10531.424, 379.647, 52788.782 23/05/30,04:00:57,09,09,1, 11.9,1,1, 7.633, 10531.436, 379.662, 52788.789 23/05/30,04:00:57,10,09,1, 11.9,1,1, 7.633, 10531.425, 379.658, 52788.768 23/05/30,04:00:57,11,09,1, 11.9,1,1, 7.633, 10531.414, 379.670, 52788.770 23/05/30,04:00:57,12,09,1, 11.9,1,1, 7.633, 10531.409, 379.639, 52788.788 23/05/30,04:00:57,13,09,1, 11.9,1,1, 7.633, 10531.400, 379.668, 52788.759 23/05/30,04:00:57,14,09,1, 11.9,1,1, 7.633, 10531.398, 379.649, 52788.774 23/05/30,04:00:57,15,09,1, 11.9,1,1, 7.633, 10531.394, 379.647, 52788.773 23/05/30,04:00:57,16,09,1, 11.9,1,1, 7.633, 10531.408, 379.654, 52788.792 23/05/30,04:00:57,17,09,1, 11.9,1,1, 7.633, 10531.401, 379.669, 52788.743 23/05/30,04:00:57,18,09,1, 11.9,1,1, 7.633, 10531.392, 379.651, 52788.790 23/05/30,04:00:57,19,09,1, 11.9,1,1, 7.633, 10531.408, 379.656, 52788.782 23/05/30,04:00:58,00,09,1, 11.9,1,1, 7.634, 10531.408, 379.656, 52788.782 23/05/30,04:00:58,01,09,1, 11.9,1,1, 7.634, 10531.406, 379.662, 52788.770 23/05/30,04:00:58,02,09,1, 11.9,1,1, 7.634, 10531.407, 379.659, 52788.774 23/05/30,04:00:58,03,09,1, 11.9,1,1, 7.634, 10531.413, 379.665, 52788.797 23/05/30,04:00:58,04,09,1, 11.9,1,1, 7.634, 10531.409, 379.658, 52788.822 23/05/30,04:00:58,05,09,1, 11.9,1,1, 7.634, 10531.405, 379.656, 52788.848 23/05/30,04:00:58,06,09,1, 11.9,1,1, 7.634, 10531.412, 379.641, 52788.783 23/05/30,04:00:58,07,09,1, 11.9,1,1, 7.634, 10531.413, 379.664, 52788.791 23/05/30,04:00:58,08,09,1, 11.9,1,1, 7.634, 10531.414, 379.654, 52788.802 23/05/30,04:00:58,09,09,1, 11.9,1,1, 7.634, 10531.389, 379.654, 52788.785 23/05/30,04:00:58,10,09,1, 11.9,1,1, 7.634, 10531.398, 379.646, 52788.832 23/05/30,04:00:58,11,09,1, 11.9,1,1, 7.634, 10531.403, 379.648, 52788.841 23/05/30,04:00:58,12,09,1, 11.9,1,1, 7.634, 10531.401, 379.671, 52788.820 23/05/30,04:00:58,13,09,1, 11.9,1,1, 7.634, 10531.415, 379.654, 52788.818 23/05/30,04:00:58,14,09,1, 11.9,1,1, 7.634, 10531.417, 379.665, 52788.836 23/05/30,04:00:58,15,09,1, 11.9,1,1, 7.634, 10531.423, 379.650, 52788.798 23/05/30,04:00:58,16,09,1, 11.9,1,1, 7.634, 10531.412, 379.674, 52788.797 23/05/30,04:00:58,17,09,1, 11.9,1,1, 7.634, 10531.415, 379.666, 52788.806 23/05/30,04:00:58,18,09,1, 11.9,1,1, 7.634, 10531.426, 379.664, 52788.801 23/05/30,04:00:58,19,09,1, 11.9,1,1, 7.634, 10531.413, 379.658, 52788.808 23/05/30,04:00:59,00,08,1, 11.9,1,1, 7.631, 10531.408, 379.658, 52788.808 23/05/30,04:00:59,01,08,1, 11.9,1,1, 7.631, 10531.413, 379.678, 52788.785 23/05/30,04:00:59,02,08,1, 11.9,1,1, 7.631, 10531.415, 379.670, 52788.801 23/05/30,04:00:59,03,08,1, 11.9,1,1, 7.631, 10531.426, 379.663, 52788.806 23/05/30,04:00:59,04,08,1, 11.9,1,1, 7.631, 10531.424, 379.674, 52788.805 23/05/30,04:00:59,05,08,1, 11.9,1,1, 7.631, 10531.428, 379.661, 52788.807 23/05/30,04:00:59,06,08,1, 11.9,1,1, 7.631, 10531.437, 379.668, 52788.814 23/05/30,04:00:59,07,08,1, 11.9,1,1, 7.631, 10531.423, 379.652, 52788.853 23/05/30,04:00:59,08,08,1, 11.9,1,1, 7.631, 10531.413, 379.668, 52788.778 23/05/30,04:00:59,09,08,1, 11.9,1,1, 7.631, 10531.425, 379.653, 52788.781 23/05/30,04:00:59,10,08,1, 11.9,1,1, 7.631, 10531.413, 379.659, 52788.812 23/05/30,04:00:59,11,08,1, 11.9,1,1, 7.631, 10531.411, 379.662, 52788.802 23/05/30,04:00:59,12,08,1, 11.9,1,1, 7.631, 10531.423, 379.682, 52788.780 23/05/30,04:00:59,13,08,1, 11.9,1,1, 7.631, 10531.430, 379.662, 52788.776 23/05/30,04:00:59,14,08,1, 11.9,1,1, 7.631, 10531.416, 379.654, 52788.789 23/05/30,04:00:59,15,08,1, 11.9,1,1, 7.631, 10531.425, 379.675, 52788.792 23/05/30,04:00:59,16,08,1, 11.9,1,1, 7.631, 10531.420, 379.673, 52788.760 23/05/30,04:00:59,17,08,1, 11.9,1,1, 7.631, 10531.385, 379.651, 52788.752 23/05/30,04:00:59,18,08,1, 11.9,1,1, 7.631, 10531.419, 379.685, 52788.782 23/05/30,04:00:59,19,08,1, 11.9,1,1, 7.631, 10531.424, 379.693, 52788.834 23/05/30,04:01:00,00,08,1, 11.9,1,1, 7.632, 10531.416, 379.693, 52788.834 23/05/30,04:01:00,01,08,1, 11.9,1,1, 7.632, 10531.403, 379.658, 52788.793 23/05/30,04:01:00,02,08,1, 11.9,1,1, 7.632, 10531.394, 379.638, 52788.769 23/05/30,04:01:00,03,08,1, 11.9,1,1, 7.632, 10531.378, 379.661, 52788.758 23/05/30,04:01:00,04,08,1, 11.9,1,1, 7.632, 10531.388, 379.637, 52788.770 23/05/30,04:01:00,05,08,1, 11.9,1,1, 7.632, 10531.367, 379.661, 52788.764 23/05/30,04:01:00,06,08,1, 11.9,1,1, 7.632, 10531.368, 379.627, 52788.711 23/05/30,04:01:00,07,08,1, 11.9,1,1, 7.632, 10531.411, 379.666, 52788.798 23/05/30,04:01:00,08,08,1, 11.9,1,1, 7.632, 10531.375, 379.648, 52788.743 23/05/30,04:01:00,09,08,1, 11.9,1,1, 7.632, 10531.403, 379.657, 52788.762 23/05/30,04:01:00,10,08,1, 11.9,1,1, 7.632, 10531.395, 379.668, 52788.746 23/05/30,04:01:00,11,08,1, 11.9,1,1, 7.632, 10531.385, 379.653, 52788.740 23/05/30,04:01:00,12,08,1, 11.9,1,1, 7.632, 10531.409, 379.648, 52788.770 23/05/30,04:01:00,13,08,1, 11.9,1,1, 7.632, 10531.377, 379.640, 52788.705 23/05/30,04:01:00,14,08,1, 11.9,1,1, 7.632, 10531.387, 379.663, 52788.784 23/05/30,04:01:00,15,08,1, 11.9,1,1, 7.632, 10531.386, 379.672, 52788.761 23/05/30,04:01:00,16,08,1, 11.9,1,1, 7.632, 10531.404, 379.678, 52788.775 23/05/30,04:01:00,17,08,1, 11.9,1,1, 7.632, 10531.401, 379.664, 52788.773 23/05/30,04:01:00,18,08,1, 11.9,1,1, 7.632, 10531.395, 379.654, 52788.733 23/05/30,04:01:00,19,08,1, 11.9,1,1, 7.632, 10531.383, 379.664, 52788.747 23/05/30,04:01:01,00,08,1, 11.9,1,1, 7.634, 10531.383, 379.664, 52788.747 23/05/30,04:01:01,01,08,1, 11.9,1,1, 7.634, 10531.402, 379.643, 52788.767 23/05/30,04:01:01,02,08,1, 11.9,1,1, 7.634, 10531.385, 379.652, 52788.799 23/05/30,04:01:01,03,08,1, 11.9,1,1, 7.634, 10531.382, 379.655, 52788.748 23/05/30,04:01:01,04,08,1, 11.9,1,1, 7.634, 10531.384, 379.656, 52788.805 23/05/30,04:01:01,05,08,1, 11.9,1,1, 7.634, 10531.377, 379.634, 52788.743 23/05/30,04:01:01,06,08,1, 11.9,1,1, 7.634, 10531.410, 379.664, 52788.845 23/05/30,04:01:01,07,08,1, 11.9,1,1, 7.634, 10531.375, 379.650, 52788.786 23/05/30,04:01:01,08,08,1, 11.9,1,1, 7.634, 10531.364, 379.660, 52788.796 23/05/30,04:01:01,09,08,1, 11.9,1,1, 7.634, 10531.383, 379.673, 52788.741 23/05/30,04:01:01,10,08,1, 11.9,1,1, 7.634, 10531.399, 379.646, 52788.730 23/05/30,04:01:01,11,08,1, 11.9,1,1, 7.634, 10531.393, 379.649, 52788.747 23/05/30,04:01:01,12,08,1, 11.9,1,1, 7.634, 10531.420, 379.657, 52788.755 23/05/30,04:01:01,13,08,1, 11.9,1,1, 7.634, 10531.408, 379.653, 52788.748 23/05/30,04:01:01,14,08,1, 11.9,1,1, 7.634, 10531.385, 379.656, 52788.762 23/05/30,04:01:01,15,08,1, 11.9,1,1, 7.634, 10531.394, 379.650, 52788.757 23/05/30,04:01:01,16,08,1, 11.9,1,1, 7.634, 10531.389, 379.664, 52788.793 23/05/30,04:01:01,17,08,1, 11.9,1,1, 7.634, 10531.380, 379.644, 52788.755 23/05/30,04:01:01,18,08,1, 11.9,1,1, 7.634, 10531.380, 379.663, 52788.811 23/05/30,04:01:01,19,08,1, 11.9,1,1, 7.634, 10531.390, 379.653, 52788.776 23/05/30,04:01:02,00,09,1, 11.9,1,1, 7.631, 10531.383, 379.653, 52788.776 23/05/30,04:01:02,01,09,1, 11.9,1,1, 7.631, 10531.378, 379.647, 52788.728 23/05/30,04:01:02,02,09,1, 11.9,1,1, 7.631, 10531.399, 379.635, 52788.746 23/05/30,04:01:02,03,09,1, 11.9,1,1, 7.631, 10531.421, 379.650, 52788.917 23/05/30,04:01:02,04,09,1, 11.9,1,1, 7.631, 10531.391, 379.635, 52788.699 23/05/30,04:01:02,05,09,1, 11.9,1,1, 7.631, 10531.386, 379.666, 52788.746 23/05/30,04:01:02,06,09,1, 11.9,1,1, 7.631, 10531.358, 379.638, 52788.771 23/05/30,04:01:02,07,09,1, 11.9,1,1, 7.631, 10531.388, 379.649, 52788.747 23/05/30,04:01:02,08,09,1, 11.9,1,1, 7.631, 10531.377, 379.643, 52788.754 23/05/30,04:01:02,09,09,1, 11.9,1,1, 7.631, 10531.355, 379.617, 52788.768 23/05/30,04:01:02,10,09,1, 11.9,1,1, 7.631, 10531.380, 379.637, 52788.758 23/05/30,04:01:02,11,09,1, 11.9,1,1, 7.631, 10531.353, 379.625, 52788.735 23/05/30,04:01:02,12,09,1, 11.9,1,1, 7.631, 10531.369, 379.651, 52788.744 23/05/30,04:01:02,13,09,1, 11.9,1,1, 7.631, 10531.359, 379.640, 52788.735 23/05/30,04:01:02,14,09,1, 11.9,1,1, 7.631, 10531.371, 379.631, 52788.745 23/05/30,04:01:02,15,09,1, 11.9,1,1, 7.631, 10531.366, 379.659, 52788.743 23/05/30,04:01:02,16,09,1, 11.9,1,1, 7.631, 10531.377, 379.636, 52788.723 23/05/30,04:01:02,17,09,1, 11.9,1,1, 7.631, 10531.375, 379.637, 52788.736 23/05/30,04:01:02,18,09,1, 11.9,1,1, 7.631, 10531.354, 379.619, 52788.728 23/05/30,04:01:02,19,09,1, 11.9,1,1, 7.631, 10531.365, 379.621, 52788.731 23/05/30,04:01:03,00,09,1, 11.9,1,1, 7.630, 10531.358, 379.621, 52788.731 23/05/30,04:01:03,01,09,1, 11.9,1,1, 7.630, 10531.390, 379.608, 52788.763 23/05/30,04:01:03,02,09,1, 11.9,1,1, 7.630, 10531.365, 379.616, 52788.735 23/05/30,04:01:03,03,09,1, 11.9,1,1, 7.630, 10531.384, 379.638, 52788.793 23/05/30,04:01:03,04,09,1, 11.9,1,1, 7.630, 10531.359, 379.635, 52788.775 23/05/30,04:01:03,05,09,1, 11.9,1,1, 7.630, 10531.368, 379.618, 52788.725 23/05/30,04:01:03,06,09,1, 11.9,1,1, 7.630, 10531.365, 379.635, 52788.784 23/05/30,04:01:03,07,09,1, 11.9,1,1, 7.630, 10531.347, 379.625, 52788.751 23/05/30,04:01:03,08,09,1, 11.9,1,1, 7.630, 10531.370, 379.637, 52788.786 23/05/30,04:01:03,09,09,1, 11.9,1,1, 7.630, 10531.341, 379.637, 52788.779 23/05/30,04:01:03,10,09,1, 11.9,1,1, 7.630, 10531.373, 379.627, 52788.754 23/05/30,04:01:03,11,09,1, 11.9,1,1, 7.630, 10531.360, 379.636, 52788.778 23/05/30,04:01:03,12,09,1, 11.9,1,1, 7.630, 10531.369, 379.637, 52788.769 23/05/30,04:01:03,13,09,1, 11.9,1,1, 7.630, 10531.366, 379.642, 52788.768 23/05/30,04:01:03,14,09,1, 11.9,1,1, 7.630, 10531.382, 379.630, 52788.752 23/05/30,04:01:03,15,09,1, 11.9,1,1, 7.630, 10531.345, 379.629, 52788.775 23/05/30,04:01:03,16,09,1, 11.9,1,1, 7.630, 10531.370, 379.648, 52788.775 23/05/30,04:01:03,17,09,1, 11.9,1,1, 7.630, 10531.348, 379.610, 52788.746 23/05/30,04:01:03,18,09,1, 11.9,1,1, 7.630, 10531.348, 379.654, 52788.754 23/05/30,04:01:03,19,09,1, 11.9,1,1, 7.630, 10531.375, 379.646, 52788.810 23/05/30,04:01:04,00,09,1, 11.9,1,1, 7.633, 10531.374, 379.646, 52788.810 23/05/30,04:01:04,01,09,1, 11.9,1,1, 7.633, 10531.364, 379.645, 52788.764 23/05/30,04:01:04,02,09,1, 11.9,1,1, 7.633, 10531.362, 379.633, 52788.793 23/05/30,04:01:04,03,09,1, 11.9,1,1, 7.633, 10531.345, 379.647, 52788.785 23/05/30,04:01:04,04,09,1, 11.9,1,1, 7.633, 10531.343, 379.623, 52788.768 23/05/30,04:01:04,05,09,1, 11.9,1,1, 7.633, 10531.376, 379.645, 52788.771 23/05/30,04:01:04,06,09,1, 11.9,1,1, 7.633, 10531.341, 379.651, 52788.764 23/05/30,04:01:04,07,09,1, 11.9,1,1, 7.633, 10531.363, 379.644, 52788.796 23/05/30,04:01:04,08,09,1, 11.9,1,1, 7.633, 10531.344, 379.653, 52788.797 23/05/30,04:01:04,09,09,1, 11.9,1,1, 7.633, 10531.351, 379.622, 52788.771 23/05/30,04:01:04,10,09,1, 11.9,1,1, 7.633, 10531.353, 379.650, 52788.817 23/05/30,04:01:04,11,09,1, 11.9,1,1, 7.633, 10531.360, 379.634, 52788.796 23/05/30,04:01:04,12,09,1, 11.9,1,1, 7.633, 10531.377, 379.643, 52788.745 23/05/30,04:01:04,13,09,1, 11.9,1,1, 7.633, 10531.351, 379.638, 52788.781 23/05/30,04:01:04,14,09,1, 11.9,1,1, 7.633, 10531.357, 379.625, 52788.779 23/05/30,04:01:04,15,09,1, 11.9,1,1, 7.633, 10531.350, 379.656, 52788.755 23/05/30,04:01:04,16,09,1, 11.9,1,1, 7.633, 10531.335, 379.634, 52788.746 23/05/30,04:01:04,17,09,1, 11.9,1,1, 7.633, 10531.349, 379.650, 52788.789 23/05/30,04:01:04,18,09,1, 11.9,1,1, 7.633, 10531.345, 379.643, 52788.768 23/05/30,04:01:04,19,09,1, 11.9,1,1, 7.633, 10531.338, 379.652, 52788.789 23/05/30,04:01:05,00,09,1, 11.9,1,1, 7.637, 10531.332, 379.652, 52788.789 23/05/30,04:01:05,01,09,1, 11.9,1,1, 7.637, 10531.367, 379.624, 52788.750 23/05/30,04:01:05,02,09,1, 11.9,1,1, 7.637, 10531.326, 379.658, 52788.783 23/05/30,04:01:05,03,09,1, 11.9,1,1, 7.637, 10531.330, 379.629, 52788.752 23/05/30,04:01:05,04,09,1, 11.9,1,1, 7.637, 10531.336, 379.668, 52788.803 23/05/30,04:01:05,05,09,1, 11.9,1,1, 7.637, 10531.340, 379.627, 52788.758 23/05/30,04:01:05,06,09,1, 11.9,1,1, 7.637, 10531.321, 379.629, 52788.770 23/05/30,04:01:05,07,09,1, 11.9,1,1, 7.637, 10531.347, 379.633, 52788.760 23/05/30,04:01:05,08,09,1, 11.9,1,1, 7.637, 10531.336, 379.625, 52788.755 23/05/30,04:01:05,09,09,1, 11.9,1,1, 7.637, 10531.337, 379.643, 52788.768 23/05/30,04:01:05,10,09,1, 11.9,1,1, 7.637, 10531.355, 379.639, 52788.791 23/05/30,04:01:05,11,09,1, 11.9,1,1, 7.637, 10531.336, 379.653, 52788.782 23/05/30,04:01:05,12,09,1, 11.9,1,1, 7.637, 10531.358, 379.627, 52788.806 23/05/30,04:01:05,13,09,1, 11.9,1,1, 7.637, 10531.366, 379.650, 52788.749 23/05/30,04:01:05,14,09,1, 11.9,1,1, 7.637, 10531.362, 379.636, 52788.777 23/05/30,04:01:05,15,09,1, 11.9,1,1, 7.637, 10531.340, 379.610, 52788.754 23/05/30,04:01:05,16,09,1, 11.9,1,1, 7.637, 10531.341, 379.628, 52788.765 23/05/30,04:01:05,17,09,1, 11.9,1,1, 7.637, 10531.308, 379.622, 52788.755 23/05/30,04:01:05,18,09,1, 11.9,1,1, 7.637, 10531.358, 379.626, 52788.768 23/05/30,04:01:05,19,09,1, 11.9,1,1, 7.637, 10531.345, 379.638, 52788.783 23/05/30,04:01:06,00,09,1, 11.9,1,1, 7.632, 10531.341, 379.638, 52788.783 23/05/30,04:01:06,01,09,1, 11.9,1,1, 7.632, 10531.338, 379.628, 52788.782 23/05/30,04:01:06,02,09,1, 11.9,1,1, 7.632, 10531.319, 379.639, 52788.749 23/05/30,04:01:06,03,09,1, 11.9,1,1, 7.632, 10531.323, 379.629, 52788.748 23/05/30,04:01:06,04,09,1, 11.9,1,1, 7.632, 10531.332, 379.619, 52788.730 23/05/30,04:01:06,05,09,1, 11.9,1,1, 7.632, 10531.322, 379.635, 52788.755 23/05/30,04:01:06,06,09,1, 11.9,1,1, 7.632, 10531.330, 379.631, 52788.741 23/05/30,04:01:06,07,09,1, 11.9,1,1, 7.632, 10531.324, 379.626, 52788.733 23/05/30,04:01:06,08,09,1, 11.9,1,1, 7.632, 10531.322, 379.637, 52788.772 23/05/30,04:01:06,09,09,1, 11.9,1,1, 7.632, 10531.307, 379.620, 52788.769 23/05/30,04:01:06,10,09,1, 11.9,1,1, 7.632, 10531.334, 379.629, 52788.760 23/05/30,04:01:06,11,09,1, 11.9,1,1, 7.632, 10531.354, 379.623, 52788.764 23/05/30,04:01:06,12,09,1, 11.9,1,1, 7.632, 10531.323, 379.626, 52788.776 23/05/30,04:01:06,13,09,1, 11.9,1,1, 7.632, 10531.329, 379.642, 52788.780 23/05/30,04:01:06,14,09,1, 11.9,1,1, 7.632, 10531.324, 379.627, 52788.750 23/05/30,04:01:06,15,09,1, 11.9,1,1, 7.632, 10531.325, 379.623, 52788.774 23/05/30,04:01:06,16,09,1, 11.9,1,1, 7.632, 10531.346, 379.618, 52788.743 23/05/30,04:01:06,17,09,1, 11.9,1,1, 7.632, 10531.361, 379.609, 52788.802 23/05/30,04:01:06,18,09,1, 11.9,1,1, 7.632, 10531.336, 379.613, 52788.730 23/05/30,04:01:06,19,09,1, 11.9,1,1, 7.632, 10531.324, 379.617, 52788.752 23/05/30,04:01:07,00,09,1, 11.9,1,1, 7.630, 10531.316, 379.617, 52788.752 23/05/30,04:01:07,01,09,1, 11.9,1,1, 7.630, 10531.324, 379.613, 52788.752 23/05/30,04:01:07,02,09,1, 11.9,1,1, 7.630, 10531.345, 379.611, 52788.727 23/05/30,04:01:07,03,09,1, 11.9,1,1, 7.630, 10531.322, 379.624, 52788.714 23/05/30,04:01:07,04,09,1, 11.9,1,1, 7.630, 10531.333, 379.618, 52788.752 23/05/30,04:01:07,05,09,1, 11.9,1,1, 7.630, 10531.336, 379.619, 52788.760 23/05/30,04:01:07,06,09,1, 11.9,1,1, 7.630, 10531.342, 379.617, 52788.729 23/05/30,04:01:07,07,09,1, 11.9,1,1, 7.630, 10531.328, 379.632, 52788.762 23/05/30,04:01:07,08,09,1, 11.9,1,1, 7.630, 10531.339, 379.622, 52788.721 23/05/30,04:01:07,09,09,1, 11.9,1,1, 7.630, 10531.346, 379.638, 52788.777 23/05/30,04:01:07,10,09,1, 11.9,1,1, 7.630, 10531.338, 379.620, 52788.762 23/05/30,04:01:07,11,09,1, 11.9,1,1, 7.630, 10531.331, 379.648, 52788.755 23/05/30,04:01:07,12,09,1, 11.9,1,1, 7.630, 10531.334, 379.663, 52788.762 23/05/30,04:01:07,13,09,1, 11.9,1,1, 7.630, 10531.344, 379.633, 52788.758 23/05/30,04:01:07,14,09,1, 11.9,1,1, 7.630, 10531.334, 379.653, 52788.778 23/05/30,04:01:07,15,09,1, 11.9,1,1, 7.630, 10531.313, 379.630, 52788.730 23/05/30,04:01:07,16,09,1, 11.9,1,1, 7.630, 10531.330, 379.640, 52788.723 23/05/30,04:01:07,17,09,1, 11.9,1,1, 7.630, 10531.310, 379.624, 52788.734 23/05/30,04:01:07,18,09,1, 11.9,1,1, 7.630, 10531.334, 379.632, 52788.719 23/05/30,04:01:07,19,09,1, 11.9,1,1, 7.630, 10531.317, 379.615, 52788.746 23/05/30,04:01:08,00,09,1, 11.8,1,1, 7.634, 10531.316, 379.615, 52788.746 23/05/30,04:01:08,01,09,1, 11.8,1,1, 7.634, 10531.318, 379.623, 52788.709 23/05/30,04:01:08,02,09,1, 11.8,1,1, 7.634, 10531.313, 379.601, 52788.718 23/05/30,04:01:08,03,09,1, 11.8,1,1, 7.634, 10531.319, 379.629, 52788.746 23/05/30,04:01:08,04,09,1, 11.8,1,1, 7.634, 10531.304, 379.643, 52788.717 23/05/30,04:01:08,05,09,1, 11.8,1,1, 7.634, 10531.314, 379.626, 52788.703 23/05/30,04:01:08,06,09,1, 11.8,1,1, 7.634, 10531.297, 379.634, 52788.722 23/05/30,04:01:08,07,09,1, 11.8,1,1, 7.634, 10531.325, 379.594, 52788.717 23/05/30,04:01:08,08,09,1, 11.8,1,1, 7.634, 10531.307, 379.608, 52788.740 23/05/30,04:01:08,09,09,1, 11.8,1,1, 7.634, 10531.306, 379.606, 52788.724 23/05/30,04:01:08,10,09,1, 11.8,1,1, 7.634, 10531.325, 379.635, 52788.747 23/05/30,04:01:08,11,09,1, 11.8,1,1, 7.634, 10531.344, 379.641, 52788.773 23/05/30,04:01:08,12,09,1, 11.8,1,1, 7.634, 10531.307, 379.610, 52788.720 23/05/30,04:01:08,13,09,1, 11.8,1,1, 7.634, 10531.308, 379.629, 52788.706 23/05/30,04:01:08,14,09,1, 11.8,1,1, 7.634, 10531.306, 379.634, 52788.719 23/05/30,04:01:08,15,09,1, 11.8,1,1, 7.634, 10531.320, 379.636, 52788.731 23/05/30,04:01:08,16,09,1, 11.8,1,1, 7.634, 10531.320, 379.641, 52788.725 23/05/30,04:01:08,17,09,1, 11.8,1,1, 7.634, 10531.319, 379.625, 52788.746 23/05/30,04:01:08,18,09,1, 11.8,1,1, 7.634, 10531.293, 379.631, 52788.770 23/05/30,04:01:08,19,09,1, 11.8,1,1, 7.634, 10531.320, 379.617, 52788.748 23/05/30,04:01:09,00,09,1, 11.9,1,1, 7.628, 10531.316, 379.617, 52788.748 23/05/30,04:01:09,01,09,1, 11.9,1,1, 7.628, 10531.307, 379.615, 52788.750 23/05/30,04:01:09,02,09,1, 11.9,1,1, 7.628, 10531.314, 379.645, 52788.740 23/05/30,04:01:09,03,09,1, 11.9,1,1, 7.628, 10531.308, 379.655, 52788.714 23/05/30,04:01:09,04,09,1, 11.9,1,1, 7.628, 10531.314, 379.620, 52788.688 23/05/30,04:01:09,05,09,1, 11.9,1,1, 7.628, 10531.300, 379.657, 52788.702 23/05/30,04:01:09,06,09,1, 11.9,1,1, 7.628, 10531.324, 379.642, 52788.698 23/05/30,04:01:09,07,09,1, 11.9,1,1, 7.628, 10531.292, 379.631, 52788.770 23/05/30,04:01:09,08,09,1, 11.9,1,1, 7.628, 10531.295, 379.630, 52788.727 23/05/30,04:01:09,09,09,1, 11.9,1,1, 7.628, 10531.300, 379.622, 52788.730 23/05/30,04:01:09,10,09,1, 11.9,1,1, 7.628, 10531.294, 379.625, 52788.722 23/05/30,04:01:09,11,09,1, 11.9,1,1, 7.628, 10531.298, 379.622, 52788.735 23/05/30,04:01:09,12,09,1, 11.9,1,1, 7.628, 10531.304, 379.632, 52788.744 23/05/30,04:01:09,13,09,1, 11.9,1,1, 7.628, 10531.305, 379.636, 52788.717 23/05/30,04:01:09,14,09,1, 11.9,1,1, 7.628, 10531.304, 379.645, 52788.726 23/05/30,04:01:09,15,09,1, 11.9,1,1, 7.628, 10531.283, 379.642, 52788.678 23/05/30,04:01:09,16,09,1, 11.9,1,1, 7.628, 10531.284, 379.619, 52788.758 23/05/30,04:01:09,17,09,1, 11.9,1,1, 7.628, 10531.286, 379.646, 52788.724 23/05/30,04:01:09,18,09,1, 11.9,1,1, 7.628, 10531.309, 379.643, 52788.755 23/05/30,04:01:09,19,09,1, 11.9,1,1, 7.628, 10531.297, 379.629, 52788.756 23/05/30,04:01:10,00,09,1, 11.9,1,1, 7.633, 10531.291, 379.629, 52788.756 23/05/30,04:01:10,01,09,1, 11.9,1,1, 7.633, 10531.303, 379.637, 52788.751 23/05/30,04:01:10,02,09,1, 11.9,1,1, 7.633, 10531.276, 379.606, 52788.706 23/05/30,04:01:10,03,09,1, 11.9,1,1, 7.633, 10531.284, 379.613, 52788.711 23/05/30,04:01:10,04,09,1, 11.9,1,1, 7.633, 10531.297, 379.642, 52788.735 23/05/30,04:01:10,05,09,1, 11.9,1,1, 7.633, 10531.305, 379.606, 52788.755 23/05/30,04:01:10,06,09,1, 11.9,1,1, 7.633, 10531.286, 379.640, 52788.750 23/05/30,04:01:10,07,09,1, 11.9,1,1, 7.633, 10531.290, 379.609, 52788.766 23/05/30,04:01:10,08,09,1, 11.9,1,1, 7.633, 10531.298, 379.620, 52788.737 23/05/30,04:01:10,09,09,1, 11.9,1,1, 7.633, 10531.294, 379.636, 52788.701 23/05/30,04:01:10,10,09,1, 11.9,1,1, 7.633, 10531.295, 379.603, 52788.754 23/05/30,04:01:10,11,09,1, 11.9,1,1, 7.633, 10531.293, 379.623, 52788.751 23/05/30,04:01:10,12,09,1, 11.9,1,1, 7.633, 10531.278, 379.609, 52788.760 23/05/30,04:01:10,13,09,1, 11.9,1,1, 7.633, 10531.292, 379.638, 52788.768 23/05/30,04:01:10,14,09,1, 11.9,1,1, 7.633, 10531.304, 379.610, 52788.771 23/05/30,04:01:10,15,09,1, 11.9,1,1, 7.633, 10531.297, 379.628, 52788.780 23/05/30,04:01:10,16,09,1, 11.9,1,1, 7.633, 10531.291, 379.625, 52788.747 23/05/30,04:01:10,17,09,1, 11.9,1,1, 7.633, 10531.305, 379.597, 52788.760 23/05/30,04:01:10,18,09,1, 11.9,1,1, 7.633, 10531.314, 379.634, 52788.790 23/05/30,04:01:10,19,09,1, 11.9,1,1, 7.633, 10531.301, 379.614, 52788.756 23/05/30,04:01:11,00,09,1, 11.9,1,1, 7.632, 10531.299, 379.614, 52788.756 23/05/30,04:01:11,01,09,1, 11.9,1,1, 7.632, 10531.298, 379.650, 52788.757 23/05/30,04:01:11,02,09,1, 11.9,1,1, 7.632, 10531.327, 379.620, 52788.789 23/05/30,04:01:11,03,09,1, 11.9,1,1, 7.632, 10531.298, 379.607, 52788.759 23/05/30,04:01:11,04,09,1, 11.9,1,1, 7.632, 10531.319, 379.617, 52788.744 23/05/30,04:01:11,05,09,1, 11.9,1,1, 7.632, 10531.291, 379.631, 52788.747 23/05/30,04:01:11,06,09,1, 11.9,1,1, 7.632, 10531.318, 379.623, 52788.731 23/05/30,04:01:11,07,09,1, 11.9,1,1, 7.632, 10531.295, 379.620, 52788.745 23/05/30,04:01:11,08,09,1, 11.9,1,1, 7.632, 10531.307, 379.619, 52788.758 23/05/30,04:01:11,09,09,1, 11.9,1,1, 7.632, 10531.275, 379.646, 52788.889 23/05/30,04:01:11,10,09,1, 11.9,1,1, 7.632, 10531.264, 379.634, 52788.798 23/05/30,04:01:11,11,09,1, 11.9,1,1, 7.632, 10531.291, 379.624, 52788.726 23/05/30,04:01:11,12,09,1, 11.9,1,1, 7.632, 10531.288, 379.642, 52788.766 23/05/30,04:01:11,13,09,1, 11.9,1,1, 7.632, 10531.276, 379.612, 52788.763 23/05/30,04:01:11,14,09,1, 11.9,1,1, 7.632, 10531.260, 379.662, 52788.752 23/05/30,04:01:11,15,09,1, 11.9,1,1, 7.632, 10531.266, 379.617, 52788.746 23/05/30,04:01:11,16,09,1, 11.9,1,1, 7.632, 10531.250, 379.625, 52788.777 23/05/30,04:01:11,17,09,1, 11.9,1,1, 7.632, 10531.267, 379.630, 52788.781 23/05/30,04:01:11,18,09,1, 11.9,1,1, 7.632, 10531.283, 379.608, 52788.734 23/05/30,04:01:11,19,09,1, 11.9,1,1, 7.632, 10531.281, 379.614, 52788.791 23/05/30,04:01:12,00,09,1, 11.9,1,1, 7.630, 10531.274, 379.614, 52788.791 23/05/30,04:01:12,01,09,1, 11.9,1,1, 7.630, 10531.292, 379.624, 52788.748 23/05/30,04:01:12,02,09,1, 11.9,1,1, 7.630, 10531.257, 379.611, 52788.704 23/05/30,04:01:12,03,09,1, 11.9,1,1, 7.630, 10531.267, 379.598, 52788.742 23/05/30,04:01:12,04,09,1, 11.9,1,1, 7.630, 10531.286, 379.619, 52788.750 23/05/30,04:01:12,05,09,1, 11.9,1,1, 7.630, 10531.290, 379.595, 52788.717 23/05/30,04:01:12,06,09,1, 11.9,1,1, 7.630, 10531.268, 379.609, 52788.755 23/05/30,04:01:12,07,09,1, 11.9,1,1, 7.630, 10531.265, 379.596, 52788.729 23/05/30,04:01:12,08,09,1, 11.9,1,1, 7.630, 10531.274, 379.603, 52788.761 23/05/30,04:01:12,09,09,1, 11.9,1,1, 7.630, 10531.261, 379.604, 52788.720 23/05/30,04:01:12,10,09,1, 11.9,1,1, 7.630, 10531.257, 379.595, 52788.740 23/05/30,04:01:12,11,09,1, 11.9,1,1, 7.630, 10531.274, 379.626, 52788.767 23/05/30,04:01:12,12,09,1, 11.9,1,1, 7.630, 10531.243, 379.614, 52788.753 23/05/30,04:01:12,13,09,1, 11.9,1,1, 7.630, 10531.264, 379.623, 52788.746 23/05/30,04:01:12,14,09,1, 11.9,1,1, 7.630, 10531.262, 379.598, 52788.754 23/05/30,04:01:12,15,09,1, 11.9,1,1, 7.630, 10531.243, 379.627, 52788.730 23/05/30,04:01:12,16,09,1, 11.9,1,1, 7.630, 10531.258, 379.623, 52788.743 23/05/30,04:01:12,17,09,1, 11.9,1,1, 7.630, 10531.253, 379.612, 52788.757 23/05/30,04:01:12,18,09,1, 11.9,1,1, 7.630, 10531.295, 379.593, 52788.772 23/05/30,04:01:12,19,09,1, 11.9,1,1, 7.630, 10531.281, 379.592, 52788.731 23/05/30,04:01:13,00,09,1, 11.9,1,1, 7.631, 10531.274, 379.592, 52788.731 23/05/30,04:01:13,01,09,1, 11.9,1,1, 7.631, 10531.246, 379.633, 52788.739 23/05/30,04:01:13,02,09,1, 11.9,1,1, 7.631, 10531.274, 379.624, 52788.757 23/05/30,04:01:13,03,09,1, 11.9,1,1, 7.631, 10531.261, 379.637, 52788.770 23/05/30,04:01:13,04,09,1, 11.9,1,1, 7.631, 10531.267, 379.616, 52788.738 23/05/30,04:01:13,05,09,1, 11.9,1,1, 7.631, 10531.262, 379.626, 52788.782 23/05/30,04:01:13,06,09,1, 11.9,1,1, 7.631, 10531.263, 379.601, 52788.735 23/05/30,04:01:13,07,09,1, 11.9,1,1, 7.631, 10531.251, 379.626, 52788.746 23/05/30,04:01:13,08,09,1, 11.9,1,1, 7.631, 10531.255, 379.592, 52788.720 23/05/30,04:01:13,09,09,1, 11.9,1,1, 7.631, 10531.241, 379.594, 52788.781 23/05/30,04:01:13,10,09,1, 11.9,1,1, 7.631, 10531.234, 379.628, 52788.733 23/05/30,04:01:13,11,09,1, 11.9,1,1, 7.631, 10531.241, 379.605, 52788.783 23/05/30,04:01:13,12,09,1, 11.9,1,1, 7.631, 10531.228, 379.644, 52788.788 23/05/30,04:01:13,13,09,1, 11.9,1,1, 7.631, 10531.238, 379.608, 52788.769 23/05/30,04:01:13,14,09,1, 11.9,1,1, 7.631, 10531.249, 379.627, 52788.821 23/05/30,04:01:13,15,09,1, 11.9,1,1, 7.631, 10531.268, 379.613, 52788.765 23/05/30,04:01:13,16,09,1, 11.9,1,1, 7.631, 10531.263, 379.620, 52788.758 23/05/30,04:01:13,17,09,1, 11.9,1,1, 7.631, 10531.254, 379.629, 52788.735 23/05/30,04:01:13,18,09,1, 11.9,1,1, 7.631, 10531.281, 379.583, 52788.702 23/05/30,04:01:13,19,09,1, 11.9,1,1, 7.631, 10531.285, 379.651, 52788.858 23/05/30,04:01:14,00,09,1, 12.0,1,1, 7.633, 10531.282, 379.651, 52788.858 23/05/30,04:01:14,01,09,1, 12.0,1,1, 7.633, 10531.238, 379.625, 52788.786 23/05/30,04:01:14,02,09,1, 12.0,1,1, 7.633, 10531.239, 379.609, 52788.773 23/05/30,04:01:14,03,09,1, 12.0,1,1, 7.633, 10531.255, 379.628, 52788.770 23/05/30,04:01:14,04,09,1, 12.0,1,1, 7.633, 10531.259, 379.614, 52788.787 23/05/30,04:01:14,05,09,1, 12.0,1,1, 7.633, 10531.257, 379.615, 52788.757 23/05/30,04:01:14,06,09,1, 12.0,1,1, 7.633, 10531.250, 379.622, 52788.766 23/05/30,04:01:14,07,09,1, 12.0,1,1, 7.633, 10531.239, 379.626, 52788.764 23/05/30,04:01:14,08,09,1, 12.0,1,1, 7.633, 10531.251, 379.634, 52788.757 23/05/30,04:01:14,09,09,1, 12.0,1,1, 7.633, 10531.250, 379.634, 52788.754 23/05/30,04:01:14,10,09,1, 12.0,1,1, 7.633, 10531.235, 379.631, 52788.773 23/05/30,04:01:14,11,09,1, 12.0,1,1, 7.633, 10531.248, 379.631, 52788.777 23/05/30,04:01:14,12,09,1, 12.0,1,1, 7.633, 10531.252, 379.623, 52788.714 23/05/30,04:01:14,13,09,1, 12.0,1,1, 7.633, 10531.266, 379.616, 52788.778 23/05/30,04:01:14,14,09,1, 12.0,1,1, 7.633, 10531.247, 379.615, 52788.715 23/05/30,04:01:14,15,09,1, 12.0,1,1, 7.633, 10531.250, 379.646, 52788.765 23/05/30,04:01:14,16,09,1, 12.0,1,1, 7.633, 10531.253, 379.613, 52788.732 23/05/30,04:01:14,17,09,1, 12.0,1,1, 7.633, 10531.270, 379.603, 52788.755 23/05/30,04:01:14,18,09,1, 12.0,1,1, 7.633, 10531.255, 379.617, 52788.788 23/05/30,04:01:14,19,09,1, 12.0,1,1, 7.633, 10531.262, 379.611, 52788.744 23/05/30,04:01:15,00,09,1, 11.9,1,1, 7.633, 10531.257, 379.611, 52788.744 23/05/30,04:01:15,01,09,1, 11.9,1,1, 7.633, 10531.249, 379.596, 52788.766 23/05/30,04:01:15,02,09,1, 11.9,1,1, 7.633, 10531.264, 379.600, 52788.769 23/05/30,04:01:15,03,09,1, 11.9,1,1, 7.633, 10531.273, 379.632, 52788.743 23/05/30,04:01:15,04,09,1, 11.9,1,1, 7.633, 10531.261, 379.615, 52788.788 23/05/30,04:01:15,05,09,1, 11.9,1,1, 7.633, 10531.248, 379.622, 52788.747 23/05/30,04:01:15,06,09,1, 11.9,1,1, 7.633, 10531.246, 379.621, 52788.761 23/05/30,04:01:15,07,09,1, 11.9,1,1, 7.633, 10531.263, 379.618, 52788.749 23/05/30,04:01:15,08,09,1, 11.9,1,1, 7.633, 10531.296, 379.624, 52788.756 23/05/30,04:01:15,09,09,1, 11.9,1,1, 7.633, 10531.273, 379.645, 52788.751 23/05/30,04:01:15,10,09,1, 11.9,1,1, 7.633, 10531.255, 379.634, 52788.816 23/05/30,04:01:15,11,09,1, 11.9,1,1, 7.633, 10531.254, 379.607, 52788.763 23/05/30,04:01:15,12,09,1, 11.9,1,1, 7.633, 10531.250, 379.622, 52788.797 23/05/30,04:01:15,13,09,1, 11.9,1,1, 7.633, 10531.265, 379.623, 52788.759 23/05/30,04:01:15,14,09,1, 11.9,1,1, 7.633, 10531.251, 379.633, 52788.760 23/05/30,04:01:15,15,09,1, 11.9,1,1, 7.633, 10531.281, 379.627, 52788.778 23/05/30,04:01:15,16,09,1, 11.9,1,1, 7.633, 10531.247, 379.635, 52788.759 23/05/30,04:01:15,17,09,1, 11.9,1,1, 7.633, 10531.257, 379.641, 52788.765 23/05/30,04:01:15,18,09,1, 11.9,1,1, 7.633, 10531.275, 379.627, 52788.757 23/05/30,04:01:15,19,09,1, 11.9,1,1, 7.633, 10531.248, 379.634, 52788.757 23/05/30,04:01:16,00,09,1, 12.0,1,1, 7.630, 10531.241, 379.634, 52788.757 23/05/30,04:01:16,01,09,1, 12.0,1,1, 7.630, 10531.245, 379.625, 52788.750 23/05/30,04:01:16,02,09,1, 12.0,1,1, 7.630, 10531.270, 379.642, 52788.806 23/05/30,04:01:16,03,09,1, 12.0,1,1, 7.630, 10531.245, 379.605, 52788.798 23/05/30,04:01:16,04,09,1, 12.0,1,1, 7.630, 10531.234, 379.637, 52788.746 23/05/30,04:01:16,05,09,1, 12.0,1,1, 7.630, 10531.253, 379.642, 52788.735 23/05/30,04:01:16,06,09,1, 12.0,1,1, 7.630, 10531.222, 379.628, 52788.873 23/05/30,04:01:16,07,09,1, 12.0,1,1, 7.630, 10531.230, 379.636, 52788.774 23/05/30,04:01:16,08,09,1, 12.0,1,1, 7.630, 10531.238, 379.629, 52788.778 23/05/30,04:01:16,09,09,1, 12.0,1,1, 7.630, 10531.256, 379.630, 52788.834 23/05/30,04:01:16,10,09,1, 12.0,1,1, 7.630, 10531.232, 379.602, 52788.777 23/05/30,04:01:16,11,09,1, 12.0,1,1, 7.630, 10531.275, 379.619, 52788.763 23/05/30,04:01:16,12,09,1, 12.0,1,1, 7.630, 10531.247, 379.629, 52788.795 23/05/30,04:01:16,13,09,1, 12.0,1,1, 7.630, 10531.257, 379.647, 52788.749 23/05/30,04:01:16,14,09,1, 12.0,1,1, 7.630, 10531.249, 379.659, 52788.788 23/05/30,04:01:16,15,09,1, 12.0,1,1, 7.630, 10531.230, 379.641, 52788.709 23/05/30,04:01:16,16,09,1, 12.0,1,1, 7.630, 10531.244, 379.649, 52788.738 23/05/30,04:01:16,17,09,1, 12.0,1,1, 7.630, 10531.239, 379.640, 52789.001 23/05/30,04:01:16,18,09,1, 12.0,1,1, 7.630, 10531.280, 379.613, 52788.554 23/05/30,04:01:16,19,09,1, 12.0,1,1, 7.630, 10531.220, 379.625, 52788.746 23/05/30,04:01:17,00,08,1, 11.8,1,1, 7.631, 10531.216, 379.625, 52788.746 23/05/30,04:01:17,01,08,1, 11.8,1,1, 7.631, 10531.234, 379.632, 52788.740 23/05/30,04:01:17,02,08,1, 11.8,1,1, 7.631, 10531.223, 379.608, 52788.737 23/05/30,04:01:17,03,08,1, 11.8,1,1, 7.631, 10531.254, 379.634, 52788.760 23/05/30,04:01:17,04,08,1, 11.8,1,1, 7.631, 10531.213, 379.613, 52788.784 23/05/30,04:01:17,05,08,1, 11.8,1,1, 7.631, 10531.255, 379.653, 52788.708 23/05/30,04:01:17,06,08,1, 11.8,1,1, 7.631, 10531.231, 379.628, 52788.757 23/05/30,04:01:17,07,08,1, 11.8,1,1, 7.631, 10531.224, 379.625, 52788.757 23/05/30,04:01:17,08,08,1, 11.8,1,1, 7.631, 10531.249, 379.628, 52788.761 23/05/30,04:01:17,09,08,1, 11.8,1,1, 7.631, 10531.262, 379.618, 52788.902 23/05/30,04:01:17,10,08,1, 11.8,1,1, 7.631, 10531.264, 379.625, 52788.676 23/05/30,04:01:17,11,08,1, 11.8,1,1, 7.631, 10531.227, 379.603, 52788.739 23/05/30,04:01:17,12,08,1, 11.8,1,1, 7.631, 10531.229, 379.622, 52788.759 23/05/30,04:01:17,13,08,1, 11.8,1,1, 7.631, 10531.238, 379.640, 52788.735 23/05/30,04:01:17,14,08,1, 11.8,1,1, 7.631, 10531.236, 379.625, 52788.756 23/05/30,04:01:17,15,08,1, 11.8,1,1, 7.631, 10531.238, 379.642, 52788.743 23/05/30,04:01:17,16,08,1, 11.8,1,1, 7.631, 10531.239, 379.631, 52788.724 23/05/30,04:01:17,17,08,1, 11.8,1,1, 7.631, 10531.242, 379.638, 52788.768 23/05/30,04:01:17,18,08,1, 11.8,1,1, 7.631, 10531.216, 379.642, 52788.825 23/05/30,04:01:17,19,08,1, 11.8,1,1, 7.631, 10531.251, 379.633, 52788.812 23/05/30,04:01:18,00,08,1, 11.9,1,1, 7.634, 10531.249, 379.633, 52788.812 23/05/30,04:01:18,01,08,1, 11.9,1,1, 7.634, 10531.251, 379.624, 52788.774 23/05/30,04:01:18,02,08,1, 11.9,1,1, 7.634, 10531.251, 379.642, 52788.804 23/05/30,04:01:18,03,08,1, 11.9,1,1, 7.634, 10531.223, 379.621, 52788.757 23/05/30,04:01:18,04,08,1, 11.9,1,1, 7.634, 10531.248, 379.646, 52788.772 23/05/30,04:01:18,05,08,1, 11.9,1,1, 7.634, 10531.237, 379.625, 52788.766 23/05/30,04:01:18,06,08,1, 11.9,1,1, 7.634, 10531.271, 379.660, 52788.796 23/05/30,04:01:18,07,08,1, 11.9,1,1, 7.634, 10531.257, 379.628, 52788.788 23/05/30,04:01:18,08,08,1, 11.9,1,1, 7.634, 10531.226, 379.620, 52788.795 23/05/30,04:01:18,09,08,1, 11.9,1,1, 7.634, 10531.238, 379.645, 52788.779 23/05/30,04:01:18,10,08,1, 11.9,1,1, 7.634, 10531.261, 379.639, 52788.751 23/05/30,04:01:18,11,08,1, 11.9,1,1, 7.634, 10531.257, 379.633, 52788.785 23/05/30,04:01:18,12,08,1, 11.9,1,1, 7.634, 10531.245, 379.620, 52788.788 23/05/30,04:01:18,13,08,1, 11.9,1,1, 7.634, 10531.248, 379.651, 52788.793 23/05/30,04:01:18,14,08,1, 11.9,1,1, 7.634, 10531.253, 379.632, 52788.798 23/05/30,04:01:18,15,08,1, 11.9,1,1, 7.634, 10531.236, 379.630, 52788.764 23/05/30,04:01:18,16,08,1, 11.9,1,1, 7.634, 10531.273, 379.627, 52788.741 23/05/30,04:01:18,17,08,1, 11.9,1,1, 7.634, 10531.222, 379.633, 52788.772 23/05/30,04:01:18,18,08,1, 11.9,1,1, 7.634, 10531.204, 379.642, 52788.764 23/05/30,04:01:18,19,08,1, 11.9,1,1, 7.634, 10531.224, 379.645, 52788.808 23/05/30,04:01:19,00,08,1, 11.8,1,1, 7.634, 10531.224, 379.645, 52788.808 23/05/30,04:01:19,01,08,1, 11.8,1,1, 7.634, 10531.222, 379.653, 52788.784 23/05/30,04:01:19,02,08,1, 11.8,1,1, 7.634, 10531.261, 379.628, 52788.774 23/05/30,04:01:19,03,08,1, 11.8,1,1, 7.634, 10531.245, 379.641, 52788.795 23/05/30,04:01:19,04,08,1, 11.8,1,1, 7.634, 10531.235, 379.631, 52788.774 23/05/30,04:01:19,05,08,1, 11.8,1,1, 7.634, 10531.246, 379.633, 52788.821 23/05/30,04:01:19,06,08,1, 11.8,1,1, 7.634, 10531.237, 379.630, 52788.780 23/05/30,04:01:19,07,08,1, 11.8,1,1, 7.634, 10531.215, 379.617, 52788.752 23/05/30,04:01:19,08,08,1, 11.8,1,1, 7.634, 10531.228, 379.620, 52788.760 23/05/30,04:01:19,09,08,1, 11.8,1,1, 7.634, 10531.251, 379.614, 52788.752 23/05/30,04:01:19,10,08,1, 11.8,1,1, 7.634, 10531.212, 379.639, 52788.829 23/05/30,04:01:19,11,08,1, 11.8,1,1, 7.634, 10531.226, 379.626, 52788.814 23/05/30,04:01:19,12,08,1, 11.8,1,1, 7.634, 10531.253, 379.621, 52788.749 23/05/30,04:01:19,13,08,1, 11.8,1,1, 7.634, 10531.228, 379.643, 52788.754 23/05/30,04:01:19,14,08,1, 11.8,1,1, 7.634, 10531.242, 379.635, 52788.813 23/05/30,04:01:19,15,08,1, 11.8,1,1, 7.634, 10531.225, 379.634, 52788.799 23/05/30,04:01:19,16,08,1, 11.8,1,1, 7.634, 10531.227, 379.601, 52788.787 23/05/30,04:01:19,17,08,1, 11.8,1,1, 7.634, 10531.222, 379.629, 52788.777 23/05/30,04:01:19,18,08,1, 11.8,1,1, 7.634, 10531.214, 379.631, 52788.744 23/05/30,04:01:19,19,08,1, 11.8,1,1, 7.634, 10531.244, 379.616, 52788.775 23/05/30,04:01:20,00,08,1, 11.9,1,1, 7.632, 10531.241, 379.616, 52788.775 23/05/30,04:01:20,01,08,1, 11.9,1,1, 7.632, 10531.227, 379.623, 52788.781 23/05/30,04:01:20,02,08,1, 11.9,1,1, 7.632, 10531.233, 379.635, 52788.794 23/05/30,04:01:20,03,08,1, 11.9,1,1, 7.632, 10531.228, 379.633, 52788.762 23/05/30,04:01:20,04,08,1, 11.9,1,1, 7.632, 10531.250, 379.618, 52788.745 23/05/30,04:01:20,05,08,1, 11.9,1,1, 7.632, 10531.219, 379.629, 52788.757 23/05/30,04:01:20,06,08,1, 11.9,1,1, 7.632, 10531.220, 379.624, 52788.768 23/05/30,04:01:20,07,08,1, 11.9,1,1, 7.632, 10531.252, 379.639, 52788.741 23/05/30,04:01:20,08,08,1, 11.9,1,1, 7.632, 10531.233, 379.630, 52788.804 23/05/30,04:01:20,09,08,1, 11.9,1,1, 7.632, 10531.237, 379.646, 52788.793 23/05/30,04:01:20,10,08,1, 11.9,1,1, 7.632, 10531.244, 379.604, 52788.758 23/05/30,04:01:20,11,08,1, 11.9,1,1, 7.632, 10531.235, 379.612, 52788.767 23/05/30,04:01:20,12,08,1, 11.9,1,1, 7.632, 10531.222, 379.628, 52788.782 23/05/30,04:01:20,13,08,1, 11.9,1,1, 7.632, 10531.224, 379.635, 52788.752 23/05/30,04:01:20,14,08,1, 11.9,1,1, 7.632, 10531.245, 379.645, 52788.765 23/05/30,04:01:20,15,08,1, 11.9,1,1, 7.632, 10531.202, 379.631, 52788.722 23/05/30,04:01:20,16,08,1, 11.9,1,1, 7.632, 10531.210, 379.628, 52788.753 23/05/30,04:01:20,17,08,1, 11.9,1,1, 7.632, 10531.226, 379.643, 52788.748 23/05/30,04:01:20,18,08,1, 11.9,1,1, 7.632, 10531.211, 379.628, 52788.758 23/05/30,04:01:20,19,08,1, 11.9,1,1, 7.632, 10531.221, 379.648, 52788.786 23/05/30,04:01:21,00,08,1, 11.9,1,1, 7.634, 10531.216, 379.648, 52788.786 23/05/30,04:01:21,01,08,1, 11.9,1,1, 7.634, 10531.214, 379.641, 52788.824 23/05/30,04:01:21,02,08,1, 11.9,1,1, 7.634, 10531.208, 379.618, 52788.759 23/05/30,04:01:21,03,08,1, 11.9,1,1, 7.634, 10531.232, 379.630, 52788.775 23/05/30,04:01:21,04,08,1, 11.9,1,1, 7.634, 10531.218, 379.623, 52788.752 23/05/30,04:01:21,05,08,1, 11.9,1,1, 7.634, 10531.220, 379.609, 52788.756 23/05/30,04:01:21,06,08,1, 11.9,1,1, 7.634, 10531.231, 379.619, 52788.744 23/05/30,04:01:21,07,08,1, 11.9,1,1, 7.634, 10531.206, 379.620, 52788.755 23/05/30,04:01:21,08,08,1, 11.9,1,1, 7.634, 10531.219, 379.651, 52788.811 23/05/30,04:01:21,09,08,1, 11.9,1,1, 7.634, 10531.228, 379.615, 52788.757 23/05/30,04:01:21,10,08,1, 11.9,1,1, 7.634, 10531.238, 379.616, 52788.805 23/05/30,04:01:21,11,08,1, 11.9,1,1, 7.634, 10531.231, 379.613, 52788.763 23/05/30,04:01:21,12,08,1, 11.9,1,1, 7.634, 10531.253, 379.635, 52788.790 23/05/30,04:01:21,13,08,1, 11.9,1,1, 7.634, 10531.225, 379.618, 52788.775 23/05/30,04:01:21,14,08,1, 11.9,1,1, 7.634, 10531.222, 379.600, 52788.755 23/05/30,04:01:21,15,08,1, 11.9,1,1, 7.634, 10531.212, 379.645, 52788.760 23/05/30,04:01:21,16,08,1, 11.9,1,1, 7.634, 10531.234, 379.596, 52788.783 23/05/30,04:01:21,17,08,1, 11.9,1,1, 7.634, 10531.229, 379.660, 52788.781 23/05/30,04:01:21,18,08,1, 11.9,1,1, 7.634, 10531.218, 379.636, 52788.814 23/05/30,04:01:21,19,08,1, 11.9,1,1, 7.634, 10531.217, 379.609, 52788.777 23/05/30,04:01:22,00,09,1, 12.0,1,1, 7.631, 10531.216, 379.609, 52788.777 23/05/30,04:01:22,01,09,1, 12.0,1,1, 7.631, 10531.235, 379.611, 52788.812 23/05/30,04:01:22,02,09,1, 12.0,1,1, 7.631, 10531.206, 379.639, 52788.803 23/05/30,04:01:22,03,09,1, 12.0,1,1, 7.631, 10531.221, 379.652, 52788.804 23/05/30,04:01:22,04,09,1, 12.0,1,1, 7.631, 10531.219, 379.645, 52788.811 23/05/30,04:01:22,05,09,1, 12.0,1,1, 7.631, 10531.215, 379.648, 52788.833 23/05/30,04:01:22,06,09,1, 12.0,1,1, 7.631, 10531.204, 379.629, 52788.808 23/05/30,04:01:22,07,09,1, 12.0,1,1, 7.631, 10531.241, 379.638, 52788.861 23/05/30,04:01:22,08,09,1, 12.0,1,1, 7.631, 10531.217, 379.609, 52788.833 23/05/30,04:01:22,09,09,1, 12.0,1,1, 7.631, 10531.237, 379.622, 52788.829 23/05/30,04:01:22,10,09,1, 12.0,1,1, 7.631, 10531.238, 379.608, 52788.811 23/05/30,04:01:22,11,09,1, 12.0,1,1, 7.631, 10531.222, 379.614, 52788.807 23/05/30,04:01:22,12,09,1, 12.0,1,1, 7.631, 10531.206, 379.623, 52788.752 23/05/30,04:01:22,13,09,1, 12.0,1,1, 7.631, 10531.227, 379.613, 52788.780 23/05/30,04:01:22,14,09,1, 12.0,1,1, 7.631, 10531.225, 379.613, 52788.777 23/05/30,04:01:22,15,09,1, 12.0,1,1, 7.631, 10531.219, 379.628, 52788.812 23/05/30,04:01:22,16,09,1, 12.0,1,1, 7.631, 10531.237, 379.621, 52788.796 23/05/30,04:01:22,17,09,1, 12.0,1,1, 7.631, 10531.228, 379.649, 52788.804 23/05/30,04:01:22,18,09,1, 12.0,1,1, 7.631, 10531.241, 379.611, 52788.830 23/05/30,04:01:22,19,09,1, 12.0,1,1, 7.631, 10531.199, 379.636, 52788.798 23/05/30,04:01:23,00,09,1, 11.9,1,1, 7.633, 10531.199, 379.636, 52788.798 23/05/30,04:01:23,01,09,1, 11.9,1,1, 7.633, 10531.217, 379.641, 52788.846 23/05/30,04:01:23,02,09,1, 11.9,1,1, 7.633, 10531.240, 379.627, 52788.810 23/05/30,04:01:23,03,09,1, 11.9,1,1, 7.633, 10531.248, 379.614, 52788.796 23/05/30,04:01:23,04,09,1, 11.9,1,1, 7.633, 10531.248, 379.638, 52788.794 23/05/30,04:01:23,05,09,1, 11.9,1,1, 7.633, 10531.216, 379.628, 52788.772 23/05/30,04:01:23,06,09,1, 11.9,1,1, 7.633, 10531.221, 379.618, 52788.782 23/05/30,04:01:23,07,09,1, 11.9,1,1, 7.633, 10531.231, 379.597, 52788.818 23/05/30,04:01:23,08,09,1, 11.9,1,1, 7.633, 10531.220, 379.606, 52788.802 23/05/30,04:01:23,09,09,1, 11.9,1,1, 7.633, 10531.227, 379.624, 52788.797 23/05/30,04:01:23,10,09,1, 11.9,1,1, 7.633, 10531.242, 379.601, 52788.806 23/05/30,04:01:23,11,09,1, 11.9,1,1, 7.633, 10531.218, 379.630, 52788.777 23/05/30,04:01:23,12,09,1, 11.9,1,1, 7.633, 10531.235, 379.607, 52788.798 23/05/30,04:01:23,13,09,1, 11.9,1,1, 7.633, 10531.235, 379.626, 52788.786 23/05/30,04:01:23,14,09,1, 11.9,1,1, 7.633, 10531.236, 379.637, 52788.773 23/05/30,04:01:23,15,09,1, 11.9,1,1, 7.633, 10531.240, 379.631, 52788.786 23/05/30,04:01:23,16,09,1, 11.9,1,1, 7.633, 10531.211, 379.639, 52788.762 23/05/30,04:01:23,17,09,1, 11.9,1,1, 7.633, 10531.241, 379.643, 52788.773 23/05/30,04:01:23,18,09,1, 11.9,1,1, 7.633, 10531.231, 379.651, 52788.794 23/05/30,04:01:23,19,09,1, 11.9,1,1, 7.633, 10531.220, 379.611, 52788.785 23/05/30,04:01:24,00,08,1, 12.0,1,1, 7.629, 10531.216, 379.611, 52788.785 23/05/30,04:01:24,01,08,1, 12.0,1,1, 7.629, 10531.219, 379.646, 52788.756 23/05/30,04:01:24,02,08,1, 12.0,1,1, 7.629, 10531.226, 379.627, 52788.769 23/05/30,04:01:24,03,08,1, 12.0,1,1, 7.629, 10531.220, 379.639, 52788.821 23/05/30,04:01:24,04,08,1, 12.0,1,1, 7.629, 10531.210, 379.613, 52788.767 23/05/30,04:01:24,05,08,1, 12.0,1,1, 7.629, 10531.213, 379.643, 52788.779 23/05/30,04:01:24,06,08,1, 12.0,1,1, 7.629, 10531.223, 379.636, 52788.818 23/05/30,04:01:24,07,08,1, 12.0,1,1, 7.629, 10531.218, 379.638, 52788.797 23/05/30,04:01:24,08,08,1, 12.0,1,1, 7.629, 10531.213, 379.641, 52788.799 23/05/30,04:01:24,09,08,1, 12.0,1,1, 7.629, 10531.206, 379.621, 52788.809 23/05/30,04:01:24,10,08,1, 12.0,1,1, 7.629, 10531.230, 379.657, 52788.805 23/05/30,04:01:24,11,08,1, 12.0,1,1, 7.629, 10531.201, 379.609, 52788.785 23/05/30,04:01:24,12,08,1, 12.0,1,1, 7.629, 10531.216, 379.646, 52788.764 23/05/30,04:01:24,13,08,1, 12.0,1,1, 7.629, 10531.216, 379.650, 52788.791 23/05/30,04:01:24,14,08,1, 12.0,1,1, 7.629, 10531.213, 379.648, 52788.807 23/05/30,04:01:24,15,08,1, 12.0,1,1, 7.629, 10531.233, 379.640, 52788.781 23/05/30,04:01:24,16,08,1, 12.0,1,1, 7.629, 10531.209, 379.605, 52788.759 23/05/30,04:01:24,17,08,1, 12.0,1,1, 7.629, 10531.236, 379.640, 52788.792 23/05/30,04:01:24,18,08,1, 12.0,1,1, 7.629, 10531.237, 379.642, 52788.797 23/05/30,04:01:24,19,08,1, 12.0,1,1, 7.629, 10531.223, 379.633, 52788.823 23/05/30,04:01:25,00,08,1, 11.9,1,1, 7.636, 10531.216, 379.633, 52788.823 23/05/30,04:01:25,01,08,1, 11.9,1,1, 7.636, 10531.209, 379.639, 52788.831 23/05/30,04:01:25,02,08,1, 11.9,1,1, 7.636, 10531.231, 379.648, 52788.814 23/05/30,04:01:25,03,08,1, 11.9,1,1, 7.636, 10531.223, 379.626, 52788.756 23/05/30,04:01:25,04,08,1, 11.9,1,1, 7.636, 10531.234, 379.635, 52788.788 23/05/30,04:01:25,05,08,1, 11.9,1,1, 7.636, 10531.221, 379.642, 52788.769 23/05/30,04:01:25,06,08,1, 11.9,1,1, 7.636, 10531.224, 379.644, 52788.817 23/05/30,04:01:25,07,08,1, 11.9,1,1, 7.636, 10531.245, 379.619, 52788.782 23/05/30,04:01:25,08,08,1, 11.9,1,1, 7.636, 10531.247, 379.641, 52788.758 23/05/30,04:01:25,09,08,1, 11.9,1,1, 7.636, 10531.225, 379.647, 52788.803 23/05/30,04:01:25,10,08,1, 11.9,1,1, 7.636, 10531.215, 379.627, 52788.821 23/05/30,04:01:25,11,08,1, 11.9,1,1, 7.636, 10531.202, 379.653, 52788.783 23/05/30,04:01:25,12,08,1, 11.9,1,1, 7.636, 10531.191, 379.625, 52788.906 23/05/30,04:01:25,13,08,1, 11.9,1,1, 7.636, 10531.236, 379.613, 52788.823 23/05/30,04:01:25,14,08,1, 11.9,1,1, 7.636, 10531.186, 379.649, 52788.875 23/05/30,04:01:25,15,08,1, 11.9,1,1, 7.636, 10531.242, 379.622, 52788.764 23/05/30,04:01:25,16,08,1, 11.9,1,1, 7.636, 10531.246, 379.636, 52788.795 23/05/30,04:01:25,17,08,1, 11.9,1,1, 7.636, 10531.213, 379.635, 52788.786 23/05/30,04:01:25,18,08,1, 11.9,1,1, 7.636, 10531.233, 379.633, 52788.837 23/05/30,04:01:25,19,08,1, 11.9,1,1, 7.636, 10531.232, 379.614, 52788.794 23/05/30,04:01:26,00,08,1, 11.9,1,1, 7.631, 10531.224, 379.614, 52788.794 23/05/30,04:01:26,01,08,1, 11.9,1,1, 7.631, 10531.239, 379.647, 52788.831 23/05/30,04:01:26,02,08,1, 11.9,1,1, 7.631, 10531.219, 379.612, 52788.748 23/05/30,04:01:26,03,08,1, 11.9,1,1, 7.631, 10531.231, 379.635, 52788.805 23/05/30,04:01:26,04,08,1, 11.9,1,1, 7.631, 10531.221, 379.611, 52788.795 23/05/30,04:01:26,05,08,1, 11.9,1,1, 7.631, 10531.239, 379.630, 52788.716 23/05/30,04:01:26,06,08,1, 11.9,1,1, 7.631, 10531.227, 379.621, 52788.816 23/05/30,04:01:26,07,08,1, 11.9,1,1, 7.631, 10531.226, 379.605, 52788.795 23/05/30,04:01:26,08,08,1, 11.9,1,1, 7.631, 10531.230, 379.634, 52788.823 23/05/30,04:01:26,09,08,1, 11.9,1,1, 7.631, 10531.221, 379.623, 52788.794 23/05/30,04:01:26,10,08,1, 11.9,1,1, 7.631, 10531.229, 379.630, 52788.807 23/05/30,04:01:26,11,08,1, 11.9,1,1, 7.631, 10531.247, 379.629, 52788.779 23/05/30,04:01:26,12,08,1, 11.9,1,1, 7.631, 10531.192, 379.655, 52788.797 23/05/30,04:01:26,13,08,1, 11.9,1,1, 7.631, 10531.215, 379.659, 52788.826 23/05/30,04:01:26,14,08,1, 11.9,1,1, 7.631, 10531.213, 379.651, 52788.802 23/05/30,04:01:26,15,08,1, 11.9,1,1, 7.631, 10531.225, 379.670, 52788.821 23/05/30,04:01:26,16,08,1, 11.9,1,1, 7.631, 10531.230, 379.644, 52788.800 23/05/30,04:01:26,17,08,1, 11.9,1,1, 7.631, 10531.262, 379.642, 52788.734 23/05/30,04:01:26,18,08,1, 11.9,1,1, 7.631, 10531.223, 379.633, 52788.620 23/05/30,04:01:26,19,08,1, 11.9,1,1, 7.631, 10531.219, 379.671, 52788.802 23/05/30,04:01:27,00,08,1, 11.9,1,1, 7.632, 10531.216, 379.671, 52788.802 23/05/30,04:01:27,01,08,1, 11.9,1,1, 7.632, 10531.219, 379.652, 52788.774 23/05/30,04:01:27,02,08,1, 11.9,1,1, 7.632, 10531.220, 379.666, 52788.790 23/05/30,04:01:27,03,08,1, 11.9,1,1, 7.632, 10531.191, 379.640, 52788.713 23/05/30,04:01:27,04,08,1, 11.9,1,1, 7.632, 10531.221, 379.658, 52788.800 23/05/30,04:01:27,05,08,1, 11.9,1,1, 7.632, 10531.215, 379.667, 52788.832 23/05/30,04:01:27,06,08,1, 11.9,1,1, 7.632, 10531.218, 379.647, 52788.783 23/05/30,04:01:27,07,08,1, 11.9,1,1, 7.632, 10531.207, 379.689, 52788.797 23/05/30,04:01:27,08,08,1, 11.9,1,1, 7.632, 10531.282, 379.628, 52788.679 23/05/30,04:01:27,09,08,1, 11.9,1,1, 7.632, 10531.201, 379.653, 52788.603 23/05/30,04:01:27,10,08,1, 11.9,1,1, 7.632, 10531.205, 379.640, 52788.823 23/05/30,04:01:27,11,08,1, 11.9,1,1, 7.632, 10531.217, 379.683, 52788.822 23/05/30,04:01:27,12,08,1, 11.9,1,1, 7.632, 10531.228, 379.676, 52788.824 23/05/30,04:01:27,13,08,1, 11.9,1,1, 7.632, 10531.200, 379.665, 52788.825 23/05/30,04:01:27,14,08,1, 11.9,1,1, 7.632, 10531.227, 379.675, 52788.857 23/05/30,04:01:27,15,08,1, 11.9,1,1, 7.632, 10531.226, 379.654, 52788.798 23/05/30,04:01:27,16,08,1, 11.9,1,1, 7.632, 10531.202, 379.654, 52788.800 23/05/30,04:01:27,17,08,1, 11.9,1,1, 7.632, 10531.204, 379.662, 52788.811 23/05/30,04:01:27,18,08,1, 11.9,1,1, 7.632, 10531.210, 379.643, 52788.768 23/05/30,04:01:27,19,08,1, 11.9,1,1, 7.632, 10531.208, 379.663, 52788.796 23/05/30,04:01:28,00,07,1, 11.9,1,1, 7.633, 10531.207, 379.663, 52788.796 23/05/30,04:01:28,01,07,1, 11.9,1,1, 7.633, 10531.244, 379.673, 52788.829 23/05/30,04:01:28,02,07,1, 11.9,1,1, 7.633, 10531.223, 379.666, 52788.818 23/05/30,04:01:28,03,07,1, 11.9,1,1, 7.633, 10531.237, 379.668, 52788.822 23/05/30,04:01:28,04,07,1, 11.9,1,1, 7.633, 10531.213, 379.650, 52788.815 23/05/30,04:01:28,05,07,1, 11.9,1,1, 7.633, 10531.221, 379.654, 52788.853 23/05/30,04:01:28,06,07,1, 11.9,1,1, 7.633, 10531.232, 379.694, 52788.835 23/05/30,04:01:28,07,07,1, 11.9,1,1, 7.633, 10531.226, 379.654, 52788.821 23/05/30,04:01:28,08,07,1, 11.9,1,1, 7.633, 10531.221, 379.698, 52788.843 23/05/30,04:01:28,09,07,1, 11.9,1,1, 7.633, 10531.236, 379.656, 52788.791 23/05/30,04:01:28,10,07,1, 11.9,1,1, 7.633, 10531.228, 379.671, 52788.786 23/05/30,04:01:28,11,07,1, 11.9,1,1, 7.633, 10531.215, 379.674, 52788.812 23/05/30,04:01:28,12,07,1, 11.9,1,1, 7.633, 10531.211, 379.659, 52788.824 23/05/30,04:01:28,13,07,1, 11.9,1,1, 7.633, 10531.230, 379.660, 52788.858 23/05/30,04:01:28,14,07,1, 11.9,1,1, 7.633, 10531.241, 379.629, 52788.786 23/05/30,04:01:28,15,07,1, 11.9,1,1, 7.633, 10531.221, 379.670, 52788.823 23/05/30,04:01:28,16,07,1, 11.9,1,1, 7.633, 10531.215, 379.683, 52788.785 23/05/30,04:01:28,17,07,1, 11.9,1,1, 7.633, 10531.224, 379.663, 52788.773 23/05/30,04:01:28,18,07,1, 11.9,1,1, 7.633, 10531.232, 379.661, 52788.798 23/05/30,04:01:28,19,07,1, 11.9,1,1, 7.633, 10531.227, 379.648, 52788.848 23/05/30,04:01:29,00,07,1, 11.9,1,1, 7.632, 10531.224, 379.648, 52788.848 23/05/30,04:01:29,01,07,1, 11.9,1,1, 7.632, 10531.231, 379.668, 52788.758 23/05/30,04:01:29,02,07,1, 11.9,1,1, 7.632, 10531.222, 379.686, 52788.838 23/05/30,04:01:29,03,07,1, 11.9,1,1, 7.632, 10531.222, 379.674, 52788.830 23/05/30,04:01:29,04,07,1, 11.9,1,1, 7.632, 10531.232, 379.672, 52788.845 23/05/30,04:01:29,05,07,1, 11.9,1,1, 7.632, 10531.241, 379.650, 52788.826 23/05/30,04:01:29,06,07,1, 11.9,1,1, 7.632, 10531.210, 379.663, 52788.804 23/05/30,04:01:29,07,07,1, 11.9,1,1, 7.632, 10531.213, 379.675, 52788.810 23/05/30,04:01:29,08,07,1, 11.9,1,1, 7.632, 10531.219, 379.671, 52788.823 23/05/30,04:01:29,09,07,1, 11.9,1,1, 7.632, 10531.224, 379.687, 52788.832 23/05/30,04:01:29,10,07,1, 11.9,1,1, 7.632, 10531.217, 379.680, 52788.858 23/05/30,04:01:29,11,07,1, 11.9,1,1, 7.632, 10531.225, 379.670, 52788.823 23/05/30,04:01:29,12,07,1, 11.9,1,1, 7.632, 10531.218, 379.675, 52788.795 23/05/30,04:01:29,13,07,1, 11.9,1,1, 7.632, 10531.215, 379.660, 52788.799 23/05/30,04:01:29,14,07,1, 11.9,1,1, 7.632, 10531.210, 379.660, 52788.797 23/05/30,04:01:29,15,07,1, 11.9,1,1, 7.632, 10531.213, 379.676, 52788.788 23/05/30,04:01:29,16,07,1, 11.9,1,1, 7.632, 10531.218, 379.690, 52788.841 23/05/30,04:01:29,17,07,1, 11.9,1,1, 7.632, 10531.213, 379.665, 52788.840 23/05/30,04:01:29,18,07,1, 11.9,1,1, 7.632, 10531.233, 379.684, 52788.823 23/05/30,04:01:29,19,07,1, 11.9,1,1, 7.632, 10531.193, 379.685, 52788.832 23/05/30,04:01:30,00,07,1, 11.9,1,1, 7.632, 10531.191, 379.685, 52788.832 23/05/30,04:01:30,01,07,1, 11.9,1,1, 7.632, 10531.189, 379.705, 52788.866 23/05/30,04:01:30,02,07,1, 11.9,1,1, 7.632, 10531.216, 379.681, 52788.807 23/05/30,04:01:30,03,07,1, 11.9,1,1, 7.632, 10531.209, 379.692, 52788.831 23/05/30,04:01:30,04,07,1, 11.9,1,1, 7.632, 10531.196, 379.680, 52788.810 23/05/30,04:01:30,05,07,1, 11.9,1,1, 7.632, 10531.196, 379.692, 52788.884 23/05/30,04:01:30,06,07,1, 11.9,1,1, 7.632, 10531.218, 379.702, 52788.826 23/05/30,04:01:30,07,07,1, 11.9,1,1, 7.632, 10531.180, 379.671, 52788.824 23/05/30,04:01:30,08,07,1, 11.9,1,1, 7.632, 10531.212, 379.694, 52788.853 23/05/30,04:01:30,09,07,1, 11.9,1,1, 7.632, 10531.202, 379.687, 52788.827 23/05/30,04:01:30,10,07,1, 11.9,1,1, 7.632, 10531.209, 379.668, 52788.841 23/05/30,04:01:30,11,07,1, 11.9,1,1, 7.632, 10531.196, 379.674, 52788.806 23/05/30,04:01:30,12,07,1, 11.9,1,1, 7.632, 10531.238, 379.636, 52788.805 23/05/30,04:01:30,13,07,1, 11.9,1,1, 7.632, 10531.215, 379.674, 52788.858 23/05/30,04:01:30,14,07,1, 11.9,1,1, 7.632, 10531.198, 379.702, 52788.847 23/05/30,04:01:30,15,07,1, 11.9,1,1, 7.632, 10531.184, 379.703, 52788.836 23/05/30,04:01:30,16,07,1, 11.9,1,1, 7.632, 10531.200, 379.700, 52788.844 23/05/30,04:01:30,17,07,1, 11.9,1,1, 7.632, 10531.218, 379.683, 52788.838 23/05/30,04:01:30,18,07,1, 11.9,1,1, 7.632, 10531.210, 379.676, 52788.829 23/05/30,04:01:30,19,07,1, 11.9,1,1, 7.632, 10531.216, 379.667, 52788.854 23/05/30,04:01:31,00,08,1, 11.9,1,1, 7.631, 10531.216, 379.667, 52788.854 23/05/30,04:01:31,01,08,1, 11.9,1,1, 7.631, 10531.185, 379.693, 52788.868 23/05/30,04:01:31,02,08,1, 11.9,1,1, 7.631, 10531.203, 379.704, 52788.864 23/05/30,04:01:31,03,08,1, 11.9,1,1, 7.631, 10531.208, 379.701, 52788.822 23/05/30,04:01:31,04,08,1, 11.9,1,1, 7.631, 10531.197, 379.695, 52788.806 23/05/30,04:01:31,05,08,1, 11.9,1,1, 7.631, 10531.197, 379.716, 52788.853 23/05/30,04:01:31,06,08,1, 11.9,1,1, 7.631, 10531.191, 379.699, 52788.868 23/05/30,04:01:31,07,08,1, 11.9,1,1, 7.631, 10531.190, 379.706, 52788.830 23/05/30,04:01:31,08,08,1, 11.9,1,1, 7.631, 10531.184, 379.712, 52788.840 23/05/30,04:01:31,09,08,1, 11.9,1,1, 7.631, 10531.193, 379.699, 52788.865 23/05/30,04:01:31,10,08,1, 11.9,1,1, 7.631, 10531.191, 379.707, 52788.825 23/05/30,04:01:31,11,08,1, 11.9,1,1, 7.631, 10531.188, 379.691, 52788.767 23/05/30,04:01:31,12,08,1, 11.9,1,1, 7.631, 10531.180, 379.728, 52788.842 23/05/30,04:01:31,13,08,1, 11.9,1,1, 7.631, 10531.181, 379.713, 52788.828 23/05/30,04:01:31,14,08,1, 11.9,1,1, 7.631, 10531.174, 379.715, 52788.782 23/05/30,04:01:31,15,08,1, 11.9,1,1, 7.631, 10531.206, 379.700, 52788.830 23/05/30,04:01:31,16,08,1, 11.9,1,1, 7.631, 10531.188, 379.710, 52788.824 23/05/30,04:01:31,17,08,1, 11.9,1,1, 7.631, 10531.171, 379.719, 52788.832 23/05/30,04:01:31,18,08,1, 11.9,1,1, 7.631, 10531.186, 379.716, 52788.827 23/05/30,04:01:31,19,08,1, 11.9,1,1, 7.631, 10531.176, 379.717, 52788.813 23/05/30,04:01:32,00,08,1, 11.9,1,1, 7.632, 10531.174, 379.717, 52788.813 23/05/30,04:01:32,01,08,1, 11.9,1,1, 7.632, 10531.185, 379.724, 52788.863 23/05/30,04:01:32,02,08,1, 11.9,1,1, 7.632, 10531.172, 379.729, 52788.831 23/05/30,04:01:32,03,08,1, 11.9,1,1, 7.632, 10531.209, 379.744, 52788.843 23/05/30,04:01:32,04,08,1, 11.9,1,1, 7.632, 10531.219, 379.734, 52788.875 23/05/30,04:01:32,05,08,1, 11.9,1,1, 7.632, 10531.193, 379.727, 52788.834 23/05/30,04:01:32,06,08,1, 11.9,1,1, 7.632, 10531.182, 379.735, 52788.821 23/05/30,04:01:32,07,08,1, 11.9,1,1, 7.632, 10531.190, 379.722, 52788.857 23/05/30,04:01:32,08,08,1, 11.9,1,1, 7.632, 10531.194, 379.744, 52788.858 23/05/30,04:01:32,09,08,1, 11.9,1,1, 7.632, 10531.195, 379.736, 52788.820 23/05/30,04:01:32,10,08,1, 11.9,1,1, 7.632, 10531.186, 379.729, 52788.865 23/05/30,04:01:32,11,08,1, 11.9,1,1, 7.632, 10531.182, 379.739, 52788.884 23/05/30,04:01:32,12,08,1, 11.9,1,1, 7.632, 10531.202, 379.716, 52788.849 23/05/30,04:01:32,13,08,1, 11.9,1,1, 7.632, 10531.184, 379.722, 52788.916 23/05/30,04:01:32,14,08,1, 11.9,1,1, 7.632, 10531.173, 379.728, 52788.902 23/05/30,04:01:32,15,08,1, 11.9,1,1, 7.632, 10531.201, 379.737, 52788.853 23/05/30,04:01:32,16,08,1, 11.9,1,1, 7.632, 10531.163, 379.739, 52788.883 23/05/30,04:01:32,17,08,1, 11.9,1,1, 7.632, 10531.198, 379.738, 52788.891 23/05/30,04:01:32,18,08,1, 11.9,1,1, 7.632, 10531.185, 379.733, 52788.895 23/05/30,04:01:32,19,08,1, 11.9,1,1, 7.632, 10531.198, 379.723, 52788.833 23/05/30,04:01:33,00,08,1, 11.9,1,1, 7.631, 10531.191, 379.723, 52788.833 23/05/30,04:01:33,01,08,1, 11.9,1,1, 7.631, 10531.181, 379.722, 52788.852 23/05/30,04:01:33,02,08,1, 11.9,1,1, 7.631, 10531.209, 379.713, 52788.876 23/05/30,04:01:33,03,08,1, 11.9,1,1, 7.631, 10531.191, 379.725, 52788.830 23/05/30,04:01:33,04,08,1, 11.9,1,1, 7.631, 10531.175, 379.739, 52788.856 23/05/30,04:01:33,05,08,1, 11.9,1,1, 7.631, 10531.201, 379.750, 52788.870 23/05/30,04:01:33,06,08,1, 11.9,1,1, 7.631, 10531.220, 379.743, 52788.872 23/05/30,04:01:33,07,08,1, 11.9,1,1, 7.631, 10531.192, 379.738, 52788.856 23/05/30,04:01:33,08,08,1, 11.9,1,1, 7.631, 10531.193, 379.732, 52788.876 23/05/30,04:01:33,09,08,1, 11.9,1,1, 7.631, 10531.195, 379.738, 52788.861 23/05/30,04:01:33,10,08,1, 11.9,1,1, 7.631, 10531.195, 379.751, 52788.850 23/05/30,04:01:33,11,08,1, 11.9,1,1, 7.631, 10531.193, 379.734, 52788.903 23/05/30,04:01:33,12,08,1, 11.9,1,1, 7.631, 10531.202, 379.744, 52788.855 23/05/30,04:01:33,13,08,1, 11.9,1,1, 7.631, 10531.191, 379.749, 52788.868 23/05/30,04:01:33,14,08,1, 11.9,1,1, 7.631, 10531.194, 379.748, 52788.870 23/05/30,04:01:33,15,08,1, 11.9,1,1, 7.631, 10531.187, 379.763, 52788.879 23/05/30,04:01:33,16,08,1, 11.9,1,1, 7.631, 10531.189, 379.766, 52788.862 23/05/30,04:01:33,17,08,1, 11.9,1,1, 7.631, 10531.193, 379.746, 52788.861 23/05/30,04:01:33,18,08,1, 11.9,1,1, 7.631, 10531.206, 379.740, 52788.857 23/05/30,04:01:33,19,08,1, 11.9,1,1, 7.631, 10531.183, 379.756, 52788.906 23/05/30,04:01:34,00,09,1, 11.9,1,1, 7.631, 10531.182, 379.756, 52788.906 23/05/30,04:01:34,01,09,1, 11.9,1,1, 7.631, 10531.203, 379.766, 52789.037 23/05/30,04:01:34,02,09,1, 11.9,1,1, 7.631, 10531.201, 379.767, 52788.831 23/05/30,04:01:34,03,09,1, 11.9,1,1, 7.631, 10531.197, 379.739, 52788.841 23/05/30,04:01:34,04,09,1, 11.9,1,1, 7.631, 10531.168, 379.783, 52788.876 23/05/30,04:01:34,05,09,1, 11.9,1,1, 7.631, 10531.198, 379.738, 52788.864 23/05/30,04:01:34,06,09,1, 11.9,1,1, 7.631, 10531.190, 379.777, 52788.879 23/05/30,04:01:34,07,09,1, 11.9,1,1, 7.631, 10531.195, 379.765, 52788.873 23/05/30,04:01:34,08,09,1, 11.9,1,1, 7.631, 10531.158, 379.770, 52788.860 23/05/30,04:01:34,09,09,1, 11.9,1,1, 7.631, 10531.200, 379.754, 52788.873 23/05/30,04:01:34,10,09,1, 11.9,1,1, 7.631, 10531.178, 379.767, 52788.877 23/05/30,04:01:34,11,09,1, 11.9,1,1, 7.631, 10531.187, 379.787, 52788.879 23/05/30,04:01:34,12,09,1, 11.9,1,1, 7.631, 10531.197, 379.731, 52788.850 23/05/30,04:01:34,13,09,1, 11.9,1,1, 7.631, 10531.195, 379.750, 52788.893 23/05/30,04:01:34,14,09,1, 11.9,1,1, 7.631, 10531.176, 379.749, 52788.889 23/05/30,04:01:34,15,09,1, 11.9,1,1, 7.631, 10531.189, 379.765, 52788.898 23/05/30,04:01:34,16,09,1, 11.9,1,1, 7.631, 10531.201, 379.769, 52788.889 23/05/30,04:01:34,17,09,1, 11.9,1,1, 7.631, 10531.196, 379.771, 52788.853 23/05/30,04:01:34,18,09,1, 11.9,1,1, 7.631, 10531.180, 379.808, 52788.868 23/05/30,04:01:34,19,09,1, 11.9,1,1, 7.631, 10531.175, 379.762, 52788.896 23/05/30,04:01:35,00,09,1, 11.9,1,1, 7.632, 10531.174, 379.762, 52788.896 23/05/30,04:01:35,01,09,1, 11.9,1,1, 7.632, 10531.184, 379.785, 52788.857 23/05/30,04:01:35,02,09,1, 11.9,1,1, 7.632, 10531.186, 379.771, 52788.843 23/05/30,04:01:35,03,09,1, 11.9,1,1, 7.632, 10531.180, 379.815, 52788.888 23/05/30,04:01:35,04,09,1, 11.9,1,1, 7.632, 10531.189, 379.763, 52788.876 23/05/30,04:01:35,05,09,1, 11.9,1,1, 7.632, 10531.189, 379.807, 52788.902 23/05/30,04:01:35,06,09,1, 11.9,1,1, 7.632, 10531.186, 379.781, 52788.863 23/05/30,04:01:35,07,09,1, 11.9,1,1, 7.632, 10531.170, 379.783, 52788.860 23/05/30,04:01:35,08,09,1, 11.9,1,1, 7.632, 10531.160, 379.797, 52788.879 23/05/30,04:01:35,09,09,1, 11.9,1,1, 7.632, 10531.172, 379.794, 52788.903 23/05/30,04:01:35,10,09,1, 11.9,1,1, 7.632, 10531.193, 379.797, 52788.882 23/05/30,04:01:35,11,09,1, 11.9,1,1, 7.632, 10531.185, 379.792, 52788.866 23/05/30,04:01:35,12,09,1, 11.9,1,1, 7.632, 10531.186, 379.801, 52788.898 23/05/30,04:01:35,13,09,1, 11.9,1,1, 7.632, 10531.171, 379.771, 52788.859 23/05/30,04:01:35,14,09,1, 11.9,1,1, 7.632, 10531.170, 379.796, 52788.860 23/05/30,04:01:35,15,09,1, 11.9,1,1, 7.632, 10531.178, 379.821, 52788.888 23/05/30,04:01:35,16,09,1, 11.9,1,1, 7.632, 10531.157, 379.797, 52788.856 23/05/30,04:01:35,17,09,1, 11.9,1,1, 7.632, 10531.167, 379.807, 52788.897 23/05/30,04:01:35,18,09,1, 11.9,1,1, 7.632, 10531.154, 379.800, 52788.843 23/05/30,04:01:35,19,09,1, 11.9,1,1, 7.632, 10531.178, 379.817, 52788.860 23/05/30,04:01:36,00,09,1, 11.8,1,1, 7.634, 10531.174, 379.817, 52788.860 23/05/30,04:01:36,01,09,1, 11.8,1,1, 7.634, 10531.179, 379.794, 52788.896 23/05/30,04:01:36,02,09,1, 11.8,1,1, 7.634, 10531.182, 379.775, 52788.878 23/05/30,04:01:36,03,09,1, 11.8,1,1, 7.634, 10531.180, 379.788, 52788.861 23/05/30,04:01:36,04,09,1, 11.8,1,1, 7.634, 10531.189, 379.773, 52788.847 23/05/30,04:01:36,05,09,1, 11.8,1,1, 7.634, 10531.152, 379.782, 52788.855 23/05/30,04:01:36,06,09,1, 11.8,1,1, 7.634, 10531.187, 379.806, 52788.869 23/05/30,04:01:36,07,09,1, 11.8,1,1, 7.634, 10531.187, 379.775, 52788.867 23/05/30,04:01:36,08,09,1, 11.8,1,1, 7.634, 10531.185, 379.774, 52788.896 23/05/30,04:01:36,09,09,1, 11.8,1,1, 7.634, 10531.173, 379.803, 52788.875 23/05/30,04:01:36,10,09,1, 11.8,1,1, 7.634, 10531.162, 379.778, 52788.888 23/05/30,04:01:36,11,09,1, 11.8,1,1, 7.634, 10531.159, 379.797, 52788.883 23/05/30,04:01:36,12,09,1, 11.8,1,1, 7.634, 10531.172, 379.786, 52788.854 23/05/30,04:01:36,13,09,1, 11.8,1,1, 7.634, 10531.171, 379.797, 52788.880 23/05/30,04:01:36,14,09,1, 11.8,1,1, 7.634, 10531.163, 379.802, 52788.902 23/05/30,04:01:36,15,09,1, 11.8,1,1, 7.634, 10531.185, 379.806, 52788.880 23/05/30,04:01:36,16,09,1, 11.8,1,1, 7.634, 10531.183, 379.811, 52788.903 23/05/30,04:01:36,17,09,1, 11.8,1,1, 7.634, 10531.145, 379.787, 52788.918 23/05/30,04:01:36,18,09,1, 11.8,1,1, 7.634, 10531.186, 379.816, 52788.913 23/05/30,04:01:36,19,09,1, 11.8,1,1, 7.634, 10531.177, 379.765, 52788.880 23/05/30,04:01:37,00,09,1, 11.9,1,1, 7.634, 10531.174, 379.765, 52788.880 23/05/30,04:01:37,01,09,1, 11.9,1,1, 7.634, 10531.157, 379.807, 52788.877 23/05/30,04:01:37,02,09,1, 11.9,1,1, 7.634, 10531.160, 379.804, 52788.886 23/05/30,04:01:37,03,09,1, 11.9,1,1, 7.634, 10531.173, 379.810, 52788.901 23/05/30,04:01:37,04,09,1, 11.9,1,1, 7.634, 10531.164, 379.767, 52788.842 23/05/30,04:01:37,05,09,1, 11.9,1,1, 7.634, 10531.183, 379.797, 52788.923 23/05/30,04:01:37,06,09,1, 11.9,1,1, 7.634, 10531.197, 379.779, 52788.878 23/05/30,04:01:37,07,09,1, 11.9,1,1, 7.634, 10531.168, 379.801, 52788.882 23/05/30,04:01:37,08,09,1, 11.9,1,1, 7.634, 10531.200, 379.796, 52788.923 23/05/30,04:01:37,09,09,1, 11.9,1,1, 7.634, 10531.182, 379.800, 52788.852 23/05/30,04:01:37,10,09,1, 11.9,1,1, 7.634, 10531.187, 379.814, 52788.894 23/05/30,04:01:37,11,09,1, 11.9,1,1, 7.634, 10531.177, 379.784, 52788.838 23/05/30,04:01:37,12,09,1, 11.9,1,1, 7.634, 10531.197, 379.816, 52788.848 23/05/30,04:01:37,13,09,1, 11.9,1,1, 7.634, 10531.164, 379.804, 52788.893 23/05/30,04:01:37,14,09,1, 11.9,1,1, 7.634, 10531.183, 379.795, 52788.891 23/05/30,04:01:37,15,09,1, 11.9,1,1, 7.634, 10531.190, 379.828, 52788.902 23/05/30,04:01:37,16,09,1, 11.9,1,1, 7.634, 10531.179, 379.810, 52788.890 23/05/30,04:01:37,17,09,1, 11.9,1,1, 7.634, 10531.181, 379.834, 52788.906 23/05/30,04:01:37,18,09,1, 11.9,1,1, 7.634, 10531.192, 379.792, 52788.907 23/05/30,04:01:37,19,09,1, 11.9,1,1, 7.634, 10531.195, 379.805, 52788.896 23/05/30,04:01:38,00,08,1, 11.8,1,1, 7.634, 10531.191, 379.805, 52788.896 23/05/30,04:01:38,01,08,1, 11.8,1,1, 7.634, 10531.177, 379.823, 52788.859 23/05/30,04:01:38,02,08,1, 11.8,1,1, 7.634, 10531.180, 379.833, 52788.868 23/05/30,04:01:38,03,08,1, 11.8,1,1, 7.634, 10531.167, 379.830, 52788.892 23/05/30,04:01:38,04,08,1, 11.8,1,1, 7.634, 10531.200, 379.845, 52788.860 23/05/30,04:01:38,05,08,1, 11.8,1,1, 7.634, 10531.177, 379.847, 52788.883 23/05/30,04:01:38,06,08,1, 11.8,1,1, 7.634, 10531.168, 379.824, 52788.886 23/05/30,04:01:38,07,08,1, 11.8,1,1, 7.634, 10531.170, 379.824, 52788.876 23/05/30,04:01:38,08,08,1, 11.8,1,1, 7.634, 10531.181, 379.825, 52788.820 23/05/30,04:01:38,09,08,1, 11.8,1,1, 7.634, 10531.167, 379.830, 52788.911 23/05/30,04:01:38,10,08,1, 11.8,1,1, 7.634, 10531.177, 379.831, 52788.896 23/05/30,04:01:38,11,08,1, 11.8,1,1, 7.634, 10531.173, 379.834, 52788.935 23/05/30,04:01:38,12,08,1, 11.8,1,1, 7.634, 10531.179, 379.808, 52788.887 23/05/30,04:01:38,13,08,1, 11.8,1,1, 7.634, 10531.184, 379.842, 52788.931 23/05/30,04:01:38,14,08,1, 11.8,1,1, 7.634, 10531.173, 379.816, 52788.893 23/05/30,04:01:38,15,08,1, 11.8,1,1, 7.634, 10531.189, 379.825, 52788.925 23/05/30,04:01:38,16,08,1, 11.8,1,1, 7.634, 10531.180, 379.840, 52788.914 23/05/30,04:01:38,17,08,1, 11.8,1,1, 7.634, 10531.177, 379.838, 52788.890 23/05/30,04:01:38,18,08,1, 11.8,1,1, 7.634, 10531.200, 379.849, 52788.875 23/05/30,04:01:38,19,08,1, 11.8,1,1, 7.634, 10531.194, 379.836, 52788.891 23/05/30,04:01:39,00,07,1, 11.9,1,1, 7.634, 10531.191, 379.836, 52788.891 23/05/30,04:01:39,01,07,1, 11.9,1,1, 7.634, 10531.180, 379.848, 52788.929 23/05/30,04:01:39,02,07,1, 11.9,1,1, 7.634, 10531.188, 379.838, 52788.918 23/05/30,04:01:39,03,07,1, 11.9,1,1, 7.634, 10531.192, 379.861, 52788.930 23/05/30,04:01:39,04,07,1, 11.9,1,1, 7.634, 10531.168, 379.837, 52788.880 23/05/30,04:01:39,05,07,1, 11.9,1,1, 7.634, 10531.165, 379.850, 52788.932 23/05/30,04:01:39,06,07,1, 11.9,1,1, 7.634, 10531.164, 379.856, 52788.943 23/05/30,04:01:39,07,07,1, 11.9,1,1, 7.634, 10531.159, 379.851, 52788.925 23/05/30,04:01:39,08,07,1, 11.9,1,1, 7.634, 10531.172, 379.843, 52788.895 23/05/30,04:01:39,09,07,1, 11.9,1,1, 7.634, 10531.155, 379.835, 52788.897 23/05/30,04:01:39,10,07,1, 11.9,1,1, 7.634, 10531.201, 379.857, 52788.968 23/05/30,04:01:39,11,07,1, 11.9,1,1, 7.634, 10531.173, 379.840, 52788.917 23/05/30,04:01:39,12,07,1, 11.9,1,1, 7.634, 10531.176, 379.851, 52788.937 23/05/30,04:01:39,13,07,1, 11.9,1,1, 7.634, 10531.171, 379.839, 52788.931 23/05/30,04:01:39,14,07,1, 11.9,1,1, 7.634, 10531.179, 379.846, 52788.928 23/05/30,04:01:39,15,07,1, 11.9,1,1, 7.634, 10531.182, 379.862, 52788.976 23/05/30,04:01:39,16,07,1, 11.9,1,1, 7.634, 10531.178, 379.832, 52788.929 23/05/30,04:01:39,17,07,1, 11.9,1,1, 7.634, 10531.194, 379.851, 52788.932 23/05/30,04:01:39,18,07,1, 11.9,1,1, 7.634, 10531.199, 379.830, 52788.915 23/05/30,04:01:39,19,07,1, 11.9,1,1, 7.634, 10531.159, 379.874, 52788.915 23/05/30,04:01:40,00,07,1, 11.9,1,1, 7.633, 10531.157, 379.874, 52788.915 23/05/30,04:01:40,01,07,1, 11.9,1,1, 7.633, 10531.179, 379.840, 52788.913 23/05/30,04:01:40,02,07,1, 11.9,1,1, 7.633, 10531.161, 379.858, 52788.919 23/05/30,04:01:40,03,07,1, 11.9,1,1, 7.633, 10531.189, 379.843, 52788.919 23/05/30,04:01:40,04,07,1, 11.9,1,1, 7.633, 10531.165, 379.850, 52788.945 23/05/30,04:01:40,05,07,1, 11.9,1,1, 7.633, 10531.147, 379.862, 52788.940 23/05/30,04:01:40,06,07,1, 11.9,1,1, 7.633, 10531.181, 379.839, 52788.911 23/05/30,04:01:40,07,07,1, 11.9,1,1, 7.633, 10531.161, 379.844, 52788.950 23/05/30,04:01:40,08,07,1, 11.9,1,1, 7.633, 10531.164, 379.865, 52788.931 23/05/30,04:01:40,09,07,1, 11.9,1,1, 7.633, 10531.172, 379.833, 52788.921 23/05/30,04:01:40,10,07,1, 11.9,1,1, 7.633, 10531.163, 379.850, 52788.947 23/05/30,04:01:40,11,07,1, 11.9,1,1, 7.633, 10531.181, 379.831, 52788.923 23/05/30,04:01:40,12,07,1, 11.9,1,1, 7.633, 10531.174, 379.840, 52788.879 23/05/30,04:01:40,13,07,1, 11.9,1,1, 7.633, 10531.159, 379.826, 52788.917 23/05/30,04:01:40,14,07,1, 11.9,1,1, 7.633, 10531.148, 379.855, 52788.914 23/05/30,04:01:40,15,07,1, 11.9,1,1, 7.633, 10531.160, 379.833, 52788.905 23/05/30,04:01:40,16,07,1, 11.9,1,1, 7.633, 10531.163, 379.826, 52788.892 23/05/30,04:01:40,17,07,1, 11.9,1,1, 7.633, 10531.174, 379.832, 52788.918 23/05/30,04:01:40,18,07,1, 11.9,1,1, 7.633, 10531.196, 379.858, 52788.902 23/05/30,04:01:40,19,07,1, 11.9,1,1, 7.633, 10531.159, 379.839, 52788.870 23/05/30,04:01:41,00,07,1, 11.8,1,1, 7.630, 10531.157, 379.839, 52788.870 23/05/30,04:01:41,01,07,1, 11.8,1,1, 7.630, 10531.189, 379.853, 52788.953 23/05/30,04:01:41,02,07,1, 11.8,1,1, 7.630, 10531.175, 379.831, 52788.889 23/05/30,04:01:41,03,07,1, 11.8,1,1, 7.630, 10531.183, 379.865, 52788.919 23/05/30,04:01:41,04,07,1, 11.8,1,1, 7.630, 10531.158, 379.850, 52788.945 23/05/30,04:01:41,05,07,1, 11.8,1,1, 7.630, 10531.180, 379.850, 52788.908 23/05/30,04:01:41,06,07,1, 11.8,1,1, 7.630, 10531.173, 379.856, 52788.918 23/05/30,04:01:41,07,07,1, 11.8,1,1, 7.630, 10531.149, 379.853, 52788.935 23/05/30,04:01:41,08,07,1, 11.8,1,1, 7.630, 10531.168, 379.866, 52788.926 23/05/30,04:01:41,09,07,1, 11.8,1,1, 7.630, 10531.198, 379.859, 52788.919 23/05/30,04:01:41,10,07,1, 11.8,1,1, 7.630, 10531.181, 379.890, 52788.928 23/05/30,04:01:41,11,07,1, 11.8,1,1, 7.630, 10531.184, 379.871, 52788.914 23/05/30,04:01:41,12,07,1, 11.8,1,1, 7.630, 10531.167, 379.880, 52788.914 23/05/30,04:01:41,13,07,1, 11.8,1,1, 7.630, 10531.166, 379.868, 52788.906 23/05/30,04:01:41,14,07,1, 11.8,1,1, 7.630, 10531.191, 379.867, 52788.931 23/05/30,04:01:41,15,07,1, 11.8,1,1, 7.630, 10531.183, 379.892, 52788.946 23/05/30,04:01:41,16,07,1, 11.8,1,1, 7.630, 10531.185, 379.872, 52788.942 23/05/30,04:01:41,17,07,1, 11.8,1,1, 7.630, 10531.184, 379.894, 52788.940 23/05/30,04:01:41,18,07,1, 11.8,1,1, 7.630, 10531.171, 379.875, 52788.926 23/05/30,04:01:41,19,07,1, 11.8,1,1, 7.630, 10531.179, 379.895, 52788.963 23/05/30,04:01:42,00,07,1, 11.9,1,1, 7.635, 10531.174, 379.895, 52788.963 23/05/30,04:01:42,01,07,1, 11.9,1,1, 7.635, 10531.173, 379.880, 52788.929 23/05/30,04:01:42,02,07,1, 11.9,1,1, 7.635, 10531.179, 379.902, 52788.966 23/05/30,04:01:42,03,07,1, 11.9,1,1, 7.635, 10531.180, 379.875, 52788.960 23/05/30,04:01:42,04,07,1, 11.9,1,1, 7.635, 10531.181, 379.906, 52788.950 23/05/30,04:01:42,05,07,1, 11.9,1,1, 7.635, 10531.189, 379.879, 52788.940 23/05/30,04:01:42,06,07,1, 11.9,1,1, 7.635, 10531.160, 379.884, 52788.931 23/05/30,04:01:42,07,07,1, 11.9,1,1, 7.635, 10531.184, 379.897, 52788.957 23/05/30,04:01:42,08,07,1, 11.9,1,1, 7.635, 10531.189, 379.866, 52788.941 23/05/30,04:01:42,09,07,1, 11.9,1,1, 7.635, 10531.178, 379.890, 52788.949 23/05/30,04:01:42,10,07,1, 11.9,1,1, 7.635, 10531.158, 379.878, 52788.913 23/05/30,04:01:42,11,07,1, 11.9,1,1, 7.635, 10531.193, 379.902, 52788.917 23/05/30,04:01:42,12,07,1, 11.9,1,1, 7.635, 10531.169, 379.916, 52788.903 23/05/30,04:01:42,13,07,1, 11.9,1,1, 7.635, 10531.189, 379.917, 52788.969 23/05/30,04:01:42,14,07,1, 11.9,1,1, 7.635, 10531.184, 379.909, 52788.950 23/05/30,04:01:42,15,07,1, 11.9,1,1, 7.635, 10531.162, 379.903, 52788.962 23/05/30,04:01:42,16,07,1, 11.9,1,1, 7.635, 10531.213, 379.913, 52788.943 23/05/30,04:01:42,17,07,1, 11.9,1,1, 7.635, 10531.174, 379.891, 52788.905 23/05/30,04:01:42,18,07,1, 11.9,1,1, 7.635, 10531.188, 379.909, 52788.923 23/05/30,04:01:42,19,07,1, 11.9,1,1, 7.635, 10531.200, 379.913, 52788.952 23/05/30,04:01:43,00,08,1, 12.0,1,1, 7.633, 10531.199, 379.913, 52788.952 23/05/30,04:01:43,01,08,1, 12.0,1,1, 7.633, 10531.205, 379.921, 52788.937 23/05/30,04:01:43,02,08,1, 12.0,1,1, 7.633, 10531.199, 379.917, 52788.940 23/05/30,04:01:43,03,08,1, 12.0,1,1, 7.633, 10531.169, 379.912, 52788.921 23/05/30,04:01:43,04,08,1, 12.0,1,1, 7.633, 10531.192, 379.926, 52788.944 23/05/30,04:01:43,05,08,1, 12.0,1,1, 7.633, 10531.185, 379.897, 52788.900 23/05/30,04:01:43,06,08,1, 12.0,1,1, 7.633, 10531.182, 379.891, 52788.917 23/05/30,04:01:43,07,08,1, 12.0,1,1, 7.633, 10531.169, 379.907, 52788.903 23/05/30,04:01:43,08,08,1, 12.0,1,1, 7.633, 10531.184, 379.919, 52788.958 23/05/30,04:01:43,09,08,1, 12.0,1,1, 7.633, 10531.182, 379.925, 52788.946 23/05/30,04:01:43,10,08,1, 12.0,1,1, 7.633, 10531.171, 379.933, 52788.983 23/05/30,04:01:43,11,08,1, 12.0,1,1, 7.633, 10531.166, 379.947, 52788.960 23/05/30,04:01:43,12,08,1, 12.0,1,1, 7.633, 10531.189, 379.919, 52788.932 23/05/30,04:01:43,13,08,1, 12.0,1,1, 7.633, 10531.177, 379.929, 52788.935 23/05/30,04:01:43,14,08,1, 12.0,1,1, 7.633, 10531.179, 379.929, 52788.936 23/05/30,04:01:43,15,08,1, 12.0,1,1, 7.633, 10531.212, 379.935, 52788.917 23/05/30,04:01:43,16,08,1, 12.0,1,1, 7.633, 10531.184, 379.905, 52788.916 23/05/30,04:01:43,17,08,1, 12.0,1,1, 7.633, 10531.199, 379.922, 52788.896 23/05/30,04:01:43,18,08,1, 12.0,1,1, 7.633, 10531.161, 379.938, 52788.908 23/05/30,04:01:43,19,08,1, 12.0,1,1, 7.633, 10531.138, 379.937, 52789.109 23/05/30,04:01:44,00,08,1, 11.9,1,1, 7.633, 10531.132, 379.937, 52789.109 23/05/30,04:01:44,01,08,1, 11.9,1,1, 7.633, 10531.175, 379.907, 52788.840 23/05/30,04:01:44,02,08,1, 11.9,1,1, 7.633, 10531.188, 379.928, 52788.935 23/05/30,04:01:44,03,08,1, 11.9,1,1, 7.633, 10531.201, 379.927, 52788.898 23/05/30,04:01:44,04,08,1, 11.9,1,1, 7.633, 10531.197, 379.927, 52788.908 23/05/30,04:01:44,05,08,1, 11.9,1,1, 7.633, 10531.180, 379.931, 52788.935 23/05/30,04:01:44,06,08,1, 11.9,1,1, 7.633, 10531.196, 379.940, 52788.964 23/05/30,04:01:44,07,08,1, 11.9,1,1, 7.633, 10531.193, 379.935, 52788.976 23/05/30,04:01:44,08,08,1, 11.9,1,1, 7.633, 10531.188, 379.937, 52788.948 23/05/30,04:01:44,09,08,1, 11.9,1,1, 7.633, 10531.168, 379.934, 52788.930 23/05/30,04:01:44,10,08,1, 11.9,1,1, 7.633, 10531.169, 379.941, 52788.982 23/05/30,04:01:44,11,08,1, 11.9,1,1, 7.633, 10531.174, 379.939, 52788.917 23/05/30,04:01:44,12,08,1, 11.9,1,1, 7.633, 10531.186, 379.945, 52788.948 23/05/30,04:01:44,13,08,1, 11.9,1,1, 7.633, 10531.154, 379.919, 52788.879 23/05/30,04:01:44,14,08,1, 11.9,1,1, 7.633, 10531.145, 379.948, 52788.977 23/05/30,04:01:44,15,08,1, 11.9,1,1, 7.633, 10531.210, 379.951, 52788.946 23/05/30,04:01:44,16,08,1, 11.9,1,1, 7.633, 10531.166, 379.944, 52788.981 23/05/30,04:01:44,17,08,1, 11.9,1,1, 7.633, 10531.174, 379.949, 52788.958 23/05/30,04:01:44,18,08,1, 11.9,1,1, 7.633, 10531.181, 379.935, 52788.906 23/05/30,04:01:44,19,08,1, 11.9,1,1, 7.633, 10531.180, 379.954, 52788.976 23/05/30,04:01:45,00,09,1, 11.9,1,1, 7.633, 10531.174, 379.954, 52788.976 23/05/30,04:01:45,01,09,1, 11.9,1,1, 7.633, 10531.171, 379.947, 52788.945 23/05/30,04:01:45,02,09,1, 11.9,1,1, 7.633, 10531.190, 379.953, 52788.923 23/05/30,04:01:45,03,09,1, 11.9,1,1, 7.633, 10531.168, 379.932, 52788.925 23/05/30,04:01:45,04,09,1, 11.9,1,1, 7.633, 10531.179, 379.949, 52788.974 23/05/30,04:01:45,05,09,1, 11.9,1,1, 7.633, 10531.163, 379.913, 52788.934 23/05/30,04:01:45,06,09,1, 11.9,1,1, 7.633, 10531.186, 379.953, 52788.957 23/05/30,04:01:45,07,09,1, 11.9,1,1, 7.633, 10531.180, 379.931, 52788.926 23/05/30,04:01:45,08,09,1, 11.9,1,1, 7.633, 10531.160, 379.930, 52789.023 23/05/30,04:01:45,09,09,1, 11.9,1,1, 7.633, 10531.173, 379.941, 52788.919 23/05/30,04:01:45,10,09,1, 11.9,1,1, 7.633, 10531.155, 379.950, 52788.918 23/05/30,04:01:45,11,09,1, 11.9,1,1, 7.633, 10531.188, 379.952, 52788.951 23/05/30,04:01:45,12,09,1, 11.9,1,1, 7.633, 10531.173, 379.939, 52788.918 23/05/30,04:01:45,13,09,1, 11.9,1,1, 7.633, 10531.170, 379.957, 52788.948 23/05/30,04:01:45,14,09,1, 11.9,1,1, 7.633, 10531.192, 379.931, 52788.913 23/05/30,04:01:45,15,09,1, 11.9,1,1, 7.633, 10531.172, 379.955, 52788.962 23/05/30,04:01:45,16,09,1, 11.9,1,1, 7.633, 10531.163, 379.968, 52788.948 23/05/30,04:01:45,17,09,1, 11.9,1,1, 7.633, 10531.173, 379.967, 52788.955 23/05/30,04:01:45,18,09,1, 11.9,1,1, 7.633, 10531.201, 379.969, 52788.932 23/05/30,04:01:45,19,09,1, 11.9,1,1, 7.633, 10531.189, 379.967, 52788.937 23/05/30,04:01:46,00,09,1, 11.9,1,1, 7.632, 10531.182, 379.967, 52788.937 23/05/30,04:01:46,01,09,1, 11.9,1,1, 7.632, 10531.175, 379.952, 52788.936 23/05/30,04:01:46,02,09,1, 11.9,1,1, 7.632, 10531.170, 379.959, 52788.964 23/05/30,04:01:46,03,09,1, 11.9,1,1, 7.632, 10531.202, 379.961, 52788.931 23/05/30,04:01:46,04,09,1, 11.9,1,1, 7.632, 10531.173, 379.960, 52788.939 23/05/30,04:01:46,05,09,1, 11.9,1,1, 7.632, 10531.184, 379.963, 52788.966 23/05/30,04:01:46,06,09,1, 11.9,1,1, 7.632, 10531.175, 379.968, 52788.933 23/05/30,04:01:46,07,09,1, 11.9,1,1, 7.632, 10531.205, 379.953, 52788.951 23/05/30,04:01:46,08,09,1, 11.9,1,1, 7.632, 10531.190, 379.955, 52788.936 23/05/30,04:01:46,09,09,1, 11.9,1,1, 7.632, 10531.174, 379.955, 52788.913 23/05/30,04:01:46,10,09,1, 11.9,1,1, 7.632, 10531.175, 379.986, 52788.966 23/05/30,04:01:46,11,09,1, 11.9,1,1, 7.632, 10531.189, 379.963, 52788.956 23/05/30,04:01:46,12,09,1, 11.9,1,1, 7.632, 10531.184, 379.974, 52788.998 23/05/30,04:01:46,13,09,1, 11.9,1,1, 7.632, 10531.181, 379.964, 52788.956 23/05/30,04:01:46,14,09,1, 11.9,1,1, 7.632, 10531.170, 379.994, 52789.016 23/05/30,04:01:46,15,09,1, 11.9,1,1, 7.632, 10531.177, 379.973, 52788.962 23/05/30,04:01:46,16,09,1, 11.9,1,1, 7.632, 10531.189, 379.964, 52788.947 23/05/30,04:01:46,17,09,1, 11.9,1,1, 7.632, 10531.151, 379.985, 52788.953 23/05/30,04:01:46,18,09,1, 11.9,1,1, 7.632, 10531.159, 379.973, 52789.000 23/05/30,04:01:46,19,09,1, 11.9,1,1, 7.632, 10531.207, 379.962, 52788.955 23/05/30,04:01:47,00,09,1, 11.9,1,1, 7.629, 10531.199, 379.962, 52788.955 23/05/30,04:01:47,01,09,1, 11.9,1,1, 7.629, 10531.185, 379.983, 52788.965 23/05/30,04:01:47,02,09,1, 11.9,1,1, 7.629, 10531.189, 379.993, 52788.980 23/05/30,04:01:47,03,09,1, 11.9,1,1, 7.629, 10531.148, 379.981, 52788.927 23/05/30,04:01:47,04,09,1, 11.9,1,1, 7.629, 10531.195, 379.979, 52788.963 23/05/30,04:01:47,05,09,1, 11.9,1,1, 7.629, 10531.192, 379.988, 52788.976 23/05/30,04:01:47,06,09,1, 11.9,1,1, 7.629, 10531.188, 379.984, 52788.925 23/05/30,04:01:47,07,09,1, 11.9,1,1, 7.629, 10531.204, 379.995, 52789.007 23/05/30,04:01:47,08,09,1, 11.9,1,1, 7.629, 10531.173, 379.966, 52788.954 23/05/30,04:01:47,09,09,1, 11.9,1,1, 7.629, 10531.185, 379.972, 52788.931 23/05/30,04:01:47,10,09,1, 11.9,1,1, 7.629, 10531.178, 379.997, 52788.996 23/05/30,04:01:47,11,09,1, 11.9,1,1, 7.629, 10531.174, 379.981, 52788.982 23/05/30,04:01:47,12,09,1, 11.9,1,1, 7.629, 10531.176, 380.000, 52788.983 23/05/30,04:01:47,13,09,1, 11.9,1,1, 7.629, 10531.173, 379.975, 52788.978 23/05/30,04:01:47,14,09,1, 11.9,1,1, 7.629, 10531.187, 379.985, 52788.956 23/05/30,04:01:47,15,09,1, 11.9,1,1, 7.629, 10531.180, 379.991, 52788.917 23/05/30,04:01:47,16,09,1, 11.9,1,1, 7.629, 10531.186, 380.000, 52788.964 23/05/30,04:01:47,17,09,1, 11.9,1,1, 7.629, 10531.189, 379.988, 52788.997 23/05/30,04:01:47,18,09,1, 11.9,1,1, 7.629, 10531.183, 379.984, 52788.957 23/05/30,04:01:47,19,09,1, 11.9,1,1, 7.629, 10531.187, 380.013, 52788.968 23/05/30,04:01:48,00,09,1, 11.9,1,1, 7.633, 10531.182, 380.013, 52788.968 23/05/30,04:01:48,01,09,1, 11.9,1,1, 7.633, 10531.202, 380.006, 52788.937 23/05/30,04:01:48,02,09,1, 11.9,1,1, 7.633, 10531.186, 379.988, 52788.982 23/05/30,04:01:48,03,09,1, 11.9,1,1, 7.633, 10531.195, 379.977, 52788.915 23/05/30,04:01:48,04,09,1, 11.9,1,1, 7.633, 10531.208, 380.014, 52788.949 23/05/30,04:01:48,05,09,1, 11.9,1,1, 7.633, 10531.178, 380.025, 52788.945 23/05/30,04:01:48,06,09,1, 11.9,1,1, 7.633, 10531.167, 380.034, 52788.973 23/05/30,04:01:48,07,09,1, 11.9,1,1, 7.633, 10531.166, 380.016, 52788.989 23/05/30,04:01:48,08,09,1, 11.9,1,1, 7.633, 10531.199, 380.020, 52788.964 23/05/30,04:01:48,09,09,1, 11.9,1,1, 7.633, 10531.174, 380.018, 52788.980 23/05/30,04:01:48,10,09,1, 11.9,1,1, 7.633, 10531.178, 380.011, 52788.945 23/05/30,04:01:48,11,09,1, 11.9,1,1, 7.633, 10531.185, 380.020, 52788.951 23/05/30,04:01:48,12,09,1, 11.9,1,1, 7.633, 10531.144, 380.015, 52788.935 23/05/30,04:01:48,13,09,1, 11.9,1,1, 7.633, 10531.204, 380.038, 52788.975 23/05/30,04:01:48,14,09,1, 11.9,1,1, 7.633, 10531.162, 380.017, 52788.974 23/05/30,04:01:48,15,09,1, 11.9,1,1, 7.633, 10531.189, 380.025, 52788.999 23/05/30,04:01:48,16,09,1, 11.9,1,1, 7.633, 10531.197, 380.015, 52788.965 23/05/30,04:01:48,17,09,1, 11.9,1,1, 7.633, 10531.210, 380.014, 52788.994 23/05/30,04:01:48,18,09,1, 11.9,1,1, 7.633, 10531.192, 380.016, 52789.018 23/05/30,04:01:48,19,09,1, 11.9,1,1, 7.633, 10531.200, 380.023, 52789.003 23/05/30,04:01:49,00,08,1, 11.9,1,1, 7.631, 10531.199, 380.023, 52789.003 23/05/30,04:01:49,01,08,1, 11.9,1,1, 7.631, 10531.170, 380.035, 52788.943 23/05/30,04:01:49,02,08,1, 11.9,1,1, 7.631, 10531.174, 380.003, 52788.937 23/05/30,04:01:49,03,08,1, 11.9,1,1, 7.631, 10531.174, 380.033, 52788.978 23/05/30,04:01:49,04,08,1, 11.9,1,1, 7.631, 10531.174, 380.040, 52788.996 23/05/30,04:01:49,05,08,1, 11.9,1,1, 7.631, 10531.191, 380.048, 52788.959 23/05/30,04:01:49,06,08,1, 11.9,1,1, 7.631, 10531.179, 380.032, 52788.976 23/05/30,04:01:49,07,08,1, 11.9,1,1, 7.631, 10531.197, 380.016, 52788.964 23/05/30,04:01:49,08,08,1, 11.9,1,1, 7.631, 10531.176, 380.027, 52788.979 23/05/30,04:01:49,09,08,1, 11.9,1,1, 7.631, 10531.167, 380.025, 52788.925 23/05/30,04:01:49,10,08,1, 11.9,1,1, 7.631, 10531.185, 380.026, 52788.964 23/05/30,04:01:49,11,08,1, 11.9,1,1, 7.631, 10531.168, 380.007, 52788.973 23/05/30,04:01:49,12,08,1, 11.9,1,1, 7.631, 10531.169, 380.015, 52788.974 23/05/30,04:01:49,13,08,1, 11.9,1,1, 7.631, 10531.180, 380.042, 52788.995 23/05/30,04:01:49,14,08,1, 11.9,1,1, 7.631, 10531.194, 380.039, 52789.000 23/05/30,04:01:49,15,08,1, 11.9,1,1, 7.631, 10531.166, 380.039, 52789.004 23/05/30,04:01:49,16,08,1, 11.9,1,1, 7.631, 10531.200, 380.039, 52789.004 23/05/30,04:01:49,17,08,1, 11.9,1,1, 7.631, 10531.171, 380.049, 52789.028 23/05/30,04:01:49,18,08,1, 11.9,1,1, 7.631, 10531.190, 380.066, 52789.008 23/05/30,04:01:49,19,08,1, 11.9,1,1, 7.631, 10531.164, 380.023, 52788.990 23/05/30,04:01:50,00,09,1, 11.9,1,1, 7.630, 10531.157, 380.023, 52788.990 23/05/30,04:01:50,01,09,1, 11.9,1,1, 7.630, 10531.161, 380.028, 52789.008 23/05/30,04:01:50,02,09,1, 11.9,1,1, 7.630, 10531.179, 380.066, 52789.026 23/05/30,04:01:50,03,09,1, 11.9,1,1, 7.630, 10531.160, 380.058, 52789.022 23/05/30,04:01:50,04,09,1, 11.9,1,1, 7.630, 10531.154, 380.040, 52789.020 23/05/30,04:01:50,05,09,1, 11.9,1,1, 7.630, 10531.178, 380.038, 52788.999 23/05/30,04:01:50,06,09,1, 11.9,1,1, 7.630, 10531.156, 380.055, 52789.023 23/05/30,04:01:50,07,09,1, 11.9,1,1, 7.630, 10531.167, 380.059, 52789.001 23/05/30,04:01:50,08,09,1, 11.9,1,1, 7.630, 10531.187, 380.043, 52789.008 23/05/30,04:01:50,09,09,1, 11.9,1,1, 7.630, 10531.185, 380.053, 52789.006 23/05/30,04:01:50,10,09,1, 11.9,1,1, 7.630, 10531.160, 380.042, 52788.943 23/05/30,04:01:50,11,09,1, 11.9,1,1, 7.630, 10531.148, 380.029, 52789.016 23/05/30,04:01:50,12,09,1, 11.9,1,1, 7.630, 10531.163, 380.065, 52788.980 23/05/30,04:01:50,13,09,1, 11.9,1,1, 7.630, 10531.137, 380.066, 52789.258 23/05/30,04:01:50,14,09,1, 11.9,1,1, 7.630, 10531.189, 380.045, 52788.974 23/05/30,04:01:50,15,09,1, 11.9,1,1, 7.630, 10531.178, 380.060, 52788.963 23/05/30,04:01:50,16,09,1, 11.9,1,1, 7.630, 10531.170, 380.045, 52789.005 23/05/30,04:01:50,17,09,1, 11.9,1,1, 7.630, 10531.186, 380.065, 52789.030 23/05/30,04:01:50,18,09,1, 11.9,1,1, 7.630, 10531.177, 380.031, 52788.968 23/05/30,04:01:50,19,09,1, 11.9,1,1, 7.630, 10531.146, 380.048, 52788.996 23/05/30,04:01:51,00,09,1, 11.9,1,1, 7.631, 10531.141, 380.048, 52788.996 23/05/30,04:01:51,01,09,1, 11.9,1,1, 7.631, 10531.156, 380.060, 52789.018 23/05/30,04:01:51,02,09,1, 11.9,1,1, 7.631, 10531.142, 380.068, 52788.986 23/05/30,04:01:51,03,09,1, 11.9,1,1, 7.631, 10531.181, 380.026, 52788.930 23/05/30,04:01:51,04,09,1, 11.9,1,1, 7.631, 10531.167, 380.069, 52789.001 23/05/30,04:01:51,05,09,1, 11.9,1,1, 7.631, 10531.178, 380.045, 52789.009 23/05/30,04:01:51,06,09,1, 11.9,1,1, 7.631, 10531.187, 380.044, 52788.984 23/05/30,04:01:51,07,09,1, 11.9,1,1, 7.631, 10531.172, 380.062, 52788.955 23/05/30,04:01:51,08,09,1, 11.9,1,1, 7.631, 10531.171, 380.050, 52788.980 23/05/30,04:01:51,09,09,1, 11.9,1,1, 7.631, 10531.166, 380.055, 52788.998 23/05/30,04:01:51,10,09,1, 11.9,1,1, 7.631, 10531.177, 380.060, 52789.014 23/05/30,04:01:51,11,09,1, 11.9,1,1, 7.631, 10531.163, 380.052, 52789.002 23/05/30,04:01:51,12,09,1, 11.9,1,1, 7.631, 10531.159, 380.083, 52789.021 23/05/30,04:01:51,13,09,1, 11.9,1,1, 7.631, 10531.166, 380.040, 52789.038 23/05/30,04:01:51,14,09,1, 11.9,1,1, 7.631, 10531.185, 380.070, 52789.015 23/05/30,04:01:51,15,09,1, 11.9,1,1, 7.631, 10531.158, 380.038, 52788.980 23/05/30,04:01:51,16,09,1, 11.9,1,1, 7.631, 10531.164, 380.076, 52789.021 23/05/30,04:01:51,17,09,1, 11.9,1,1, 7.631, 10531.173, 380.059, 52788.990 23/05/30,04:01:51,18,09,1, 11.9,1,1, 7.631, 10531.169, 380.067, 52789.018 23/05/30,04:01:51,19,09,1, 11.9,1,1, 7.631, 10531.186, 380.079, 52788.976 23/05/30,04:01:52,00,08,1, 12.0,1,1, 7.633, 10531.182, 380.079, 52788.976 23/05/30,04:01:52,01,08,1, 12.0,1,1, 7.633, 10531.173, 380.095, 52789.011 23/05/30,04:01:52,02,08,1, 12.0,1,1, 7.633, 10531.155, 380.065, 52789.030 23/05/30,04:01:52,03,08,1, 12.0,1,1, 7.633, 10531.152, 380.076, 52789.012 23/05/30,04:01:52,04,08,1, 12.0,1,1, 7.633, 10531.164, 380.114, 52789.014 23/05/30,04:01:52,05,08,1, 12.0,1,1, 7.633, 10531.178, 380.055, 52789.024 23/05/30,04:01:52,06,08,1, 12.0,1,1, 7.633, 10531.188, 380.094, 52789.038 23/05/30,04:01:52,07,08,1, 12.0,1,1, 7.633, 10531.169, 380.078, 52789.032 23/05/30,04:01:52,08,08,1, 12.0,1,1, 7.633, 10531.181, 380.096, 52789.047 23/05/30,04:01:52,09,08,1, 12.0,1,1, 7.633, 10531.176, 380.084, 52789.035 23/05/30,04:01:52,10,08,1, 12.0,1,1, 7.633, 10531.157, 380.090, 52789.012 23/05/30,04:01:52,11,08,1, 12.0,1,1, 7.633, 10531.182, 380.109, 52789.060 23/05/30,04:01:52,12,08,1, 12.0,1,1, 7.633, 10531.168, 380.058, 52789.017 23/05/30,04:01:52,13,08,1, 12.0,1,1, 7.633, 10531.173, 380.097, 52789.023 23/05/30,04:01:52,14,08,1, 12.0,1,1, 7.633, 10531.169, 380.078, 52789.033 23/05/30,04:01:52,15,08,1, 12.0,1,1, 7.633, 10531.165, 380.092, 52789.039 23/05/30,04:01:52,16,08,1, 12.0,1,1, 7.633, 10531.181, 380.098, 52789.059 23/05/30,04:01:52,17,08,1, 12.0,1,1, 7.633, 10531.167, 380.089, 52789.021 23/05/30,04:01:52,18,08,1, 12.0,1,1, 7.633, 10531.206, 380.116, 52789.055 23/05/30,04:01:52,19,08,1, 12.0,1,1, 7.633, 10531.171, 380.080, 52788.989 23/05/30,04:01:53,00,09,1, 11.9,1,1, 7.635, 10531.166, 380.080, 52788.989 23/05/30,04:01:53,01,09,1, 11.9,1,1, 7.635, 10531.165, 380.121, 52789.052 23/05/30,04:01:53,02,09,1, 11.9,1,1, 7.635, 10531.179, 380.110, 52789.039 23/05/30,04:01:53,03,09,1, 11.9,1,1, 7.635, 10531.155, 380.111, 52789.064 23/05/30,04:01:53,04,09,1, 11.9,1,1, 7.635, 10531.181, 380.112, 52789.025 23/05/30,04:01:53,05,09,1, 11.9,1,1, 7.635, 10531.169, 380.119, 52789.014 23/05/30,04:01:53,06,09,1, 11.9,1,1, 7.635, 10531.170, 380.098, 52788.999 23/05/30,04:01:53,07,09,1, 11.9,1,1, 7.635, 10531.152, 380.097, 52789.006 23/05/30,04:01:53,08,09,1, 11.9,1,1, 7.635, 10531.154, 380.119, 52789.061 23/05/30,04:01:53,09,09,1, 11.9,1,1, 7.635, 10531.183, 380.110, 52789.004 23/05/30,04:01:53,10,09,1, 11.9,1,1, 7.635, 10531.168, 380.118, 52788.992 23/05/30,04:01:53,11,09,1, 11.9,1,1, 7.635, 10531.173, 380.101, 52789.034 23/05/30,04:01:53,12,09,1, 11.9,1,1, 7.635, 10531.151, 380.093, 52789.041 23/05/30,04:01:53,13,09,1, 11.9,1,1, 7.635, 10531.151, 380.121, 52789.008 23/05/30,04:01:53,14,09,1, 11.9,1,1, 7.635, 10531.192, 380.118, 52789.048 23/05/30,04:01:53,15,09,1, 11.9,1,1, 7.635, 10531.171, 380.116, 52789.021 23/05/30,04:01:53,16,09,1, 11.9,1,1, 7.635, 10531.176, 380.102, 52789.045 23/05/30,04:01:53,17,09,1, 11.9,1,1, 7.635, 10531.160, 380.130, 52789.027 23/05/30,04:01:53,18,09,1, 11.9,1,1, 7.635, 10531.131, 380.108, 52789.023 23/05/30,04:01:53,19,09,1, 11.9,1,1, 7.635, 10531.178, 380.124, 52789.016 23/05/30,04:01:54,00,09,1, 11.9,1,1, 7.632, 10531.174, 380.124, 52789.016 23/05/30,04:01:54,01,09,1, 11.9,1,1, 7.632, 10531.160, 380.120, 52788.982 23/05/30,04:01:54,02,09,1, 11.9,1,1, 7.632, 10531.169, 380.129, 52789.041 23/05/30,04:01:54,03,09,1, 11.9,1,1, 7.632, 10531.153, 380.117, 52789.014 23/05/30,04:01:54,04,09,1, 11.9,1,1, 7.632, 10531.153, 380.121, 52789.056 23/05/30,04:01:54,05,09,1, 11.9,1,1, 7.632, 10531.152, 380.102, 52789.017 23/05/30,04:01:54,06,09,1, 11.9,1,1, 7.632, 10531.138, 380.121, 52789.000 23/05/30,04:01:54,07,09,1, 11.9,1,1, 7.632, 10531.165, 380.137, 52789.046 23/05/30,04:01:54,08,09,1, 11.9,1,1, 7.632, 10531.157, 380.117, 52789.047 23/05/30,04:01:54,09,09,1, 11.9,1,1, 7.632, 10531.147, 380.132, 52789.055 23/05/30,04:01:54,10,09,1, 11.9,1,1, 7.632, 10531.154, 380.128, 52789.039 23/05/30,04:01:54,11,09,1, 11.9,1,1, 7.632, 10531.135, 380.096, 52789.052 23/05/30,04:01:54,12,09,1, 11.9,1,1, 7.632, 10531.173, 380.125, 52789.025 23/05/30,04:01:54,13,09,1, 11.9,1,1, 7.632, 10531.151, 380.108, 52789.036 23/05/30,04:01:54,14,09,1, 11.9,1,1, 7.632, 10531.147, 380.148, 52789.043 23/05/30,04:01:54,15,09,1, 11.9,1,1, 7.632, 10531.163, 380.136, 52789.029 23/05/30,04:01:54,16,09,1, 11.9,1,1, 7.632, 10531.150, 380.115, 52789.054 23/05/30,04:01:54,17,09,1, 11.9,1,1, 7.632, 10531.154, 380.142, 52789.020 23/05/30,04:01:54,18,09,1, 11.9,1,1, 7.632, 10531.157, 380.121, 52789.036 23/05/30,04:01:54,19,09,1, 11.9,1,1, 7.632, 10531.151, 380.113, 52789.010 23/05/30,04:01:55,00,08,1, 11.9,1,1, 7.633, 10531.149, 380.113, 52789.010 23/05/30,04:01:55,01,08,1, 11.9,1,1, 7.633, 10531.164, 380.143, 52789.096 23/05/30,04:01:55,02,08,1, 11.9,1,1, 7.633, 10531.151, 380.126, 52789.009 23/05/30,04:01:55,03,08,1, 11.9,1,1, 7.633, 10531.113, 380.137, 52789.042 23/05/30,04:01:55,04,08,1, 11.9,1,1, 7.633, 10531.129, 380.136, 52789.027 23/05/30,04:01:55,05,08,1, 11.9,1,1, 7.633, 10531.174, 380.107, 52789.055 23/05/30,04:01:55,06,08,1, 11.9,1,1, 7.633, 10531.126, 380.114, 52789.020 23/05/30,04:01:55,07,08,1, 11.9,1,1, 7.633, 10531.127, 380.129, 52789.025 23/05/30,04:01:55,08,08,1, 11.9,1,1, 7.633, 10531.155, 380.100, 52789.034 23/05/30,04:01:55,09,08,1, 11.9,1,1, 7.633, 10531.149, 380.119, 52789.005 23/05/30,04:01:55,10,08,1, 11.9,1,1, 7.633, 10531.130, 380.102, 52789.026 23/05/30,04:01:55,11,08,1, 11.9,1,1, 7.633, 10531.139, 380.129, 52789.025 23/05/30,04:01:55,12,08,1, 11.9,1,1, 7.633, 10531.122, 380.136, 52789.017 23/05/30,04:01:55,13,08,1, 11.9,1,1, 7.633, 10531.147, 380.116, 52789.021 23/05/30,04:01:55,14,08,1, 11.9,1,1, 7.633, 10531.126, 380.114, 52788.997 23/05/30,04:01:55,15,08,1, 11.9,1,1, 7.633, 10531.153, 380.111, 52789.038 23/05/30,04:01:55,16,08,1, 11.9,1,1, 7.633, 10531.149, 380.114, 52789.041 23/05/30,04:01:55,17,08,1, 11.9,1,1, 7.633, 10531.137, 380.122, 52789.024 23/05/30,04:01:55,18,08,1, 11.9,1,1, 7.633, 10531.139, 380.140, 52789.070 23/05/30,04:01:55,19,08,1, 11.9,1,1, 7.633, 10531.133, 380.141, 52789.037 23/05/30,04:01:56,00,08,1, 11.8,1,1, 7.633, 10531.132, 380.141, 52789.037 23/05/30,04:01:56,01,08,1, 11.8,1,1, 7.633, 10531.137, 380.170, 52788.997 23/05/30,04:01:56,02,08,1, 11.8,1,1, 7.633, 10531.158, 380.146, 52789.010 23/05/30,04:01:56,03,08,1, 11.8,1,1, 7.633, 10531.143, 380.173, 52789.043 23/05/30,04:01:56,04,08,1, 11.8,1,1, 7.633, 10531.169, 380.124, 52789.004 23/05/30,04:01:56,05,08,1, 11.8,1,1, 7.633, 10531.153, 380.140, 52789.056 23/05/30,04:01:56,06,08,1, 11.8,1,1, 7.633, 10531.158, 380.142, 52789.035 23/05/30,04:01:56,07,08,1, 11.8,1,1, 7.633, 10531.154, 380.149, 52789.006 23/05/30,04:01:56,08,08,1, 11.8,1,1, 7.633, 10531.157, 380.175, 52789.046 23/05/30,04:01:56,09,08,1, 11.8,1,1, 7.633, 10531.157, 380.153, 52789.043 23/05/30,04:01:56,10,08,1, 11.8,1,1, 7.633, 10531.143, 380.165, 52789.047 23/05/30,04:01:56,11,08,1, 11.8,1,1, 7.633, 10531.167, 380.158, 52789.044 23/05/30,04:01:56,12,08,1, 11.8,1,1, 7.633, 10531.168, 380.137, 52789.059 23/05/30,04:01:56,13,08,1, 11.8,1,1, 7.633, 10531.161, 380.168, 52789.032 23/05/30,04:01:56,14,08,1, 11.8,1,1, 7.633, 10531.156, 380.164, 52789.029 23/05/30,04:01:56,15,08,1, 11.8,1,1, 7.633, 10531.161, 380.185, 52789.042 23/05/30,04:01:56,16,08,1, 11.8,1,1, 7.633, 10531.149, 380.184, 52789.028 23/05/30,04:01:56,17,08,1, 11.8,1,1, 7.633, 10531.153, 380.161, 52789.017 23/05/30,04:01:56,18,08,1, 11.8,1,1, 7.633, 10531.175, 380.179, 52789.038 23/05/30,04:01:56,19,08,1, 11.8,1,1, 7.633, 10531.150, 380.148, 52789.030 23/05/30,04:01:57,00,08,1, 11.9,1,1, 7.635, 10531.149, 380.148, 52789.030 23/05/30,04:01:57,01,08,1, 11.9,1,1, 7.635, 10531.176, 380.160, 52788.996 23/05/30,04:01:57,02,08,1, 11.9,1,1, 7.635, 10531.163, 380.173, 52789.069 23/05/30,04:01:57,03,08,1, 11.9,1,1, 7.635, 10531.144, 380.179, 52789.044 23/05/30,04:01:57,04,08,1, 11.9,1,1, 7.635, 10531.141, 380.190, 52789.048 23/05/30,04:01:57,05,08,1, 11.9,1,1, 7.635, 10531.127, 380.164, 52789.043 23/05/30,04:01:57,06,08,1, 11.9,1,1, 7.635, 10531.141, 380.186, 52789.060 23/05/30,04:01:57,07,08,1, 11.9,1,1, 7.635, 10531.163, 380.187, 52789.040 23/05/30,04:01:57,08,08,1, 11.9,1,1, 7.635, 10531.141, 380.203, 52789.093 23/05/30,04:01:57,09,08,1, 11.9,1,1, 7.635, 10531.133, 380.199, 52789.065 23/05/30,04:01:57,10,08,1, 11.9,1,1, 7.635, 10531.136, 380.199, 52789.106 23/05/30,04:01:57,11,08,1, 11.9,1,1, 7.635, 10531.140, 380.187, 52789.057 23/05/30,04:01:57,12,08,1, 11.9,1,1, 7.635, 10531.139, 380.202, 52789.066 23/05/30,04:01:57,13,08,1, 11.9,1,1, 7.635, 10531.131, 380.197, 52789.112 23/05/30,04:01:57,14,08,1, 11.9,1,1, 7.635, 10531.133, 380.182, 52789.054 23/05/30,04:01:57,15,08,1, 11.9,1,1, 7.635, 10531.145, 380.204, 52789.055 23/05/30,04:01:57,16,08,1, 11.9,1,1, 7.635, 10531.149, 380.222, 52789.088 23/05/30,04:01:57,17,08,1, 11.9,1,1, 7.635, 10531.118, 380.228, 52789.246 23/05/30,04:01:57,18,08,1, 11.9,1,1, 7.635, 10531.139, 380.220, 52789.066 23/05/30,04:01:57,19,08,1, 11.9,1,1, 7.635, 10531.130, 380.221, 52789.202 23/05/30,04:01:58,00,08,1, 11.8,1,1, 7.635, 10531.124, 380.221, 52789.202 23/05/30,04:01:58,01,08,1, 11.8,1,1, 7.635, 10531.143, 380.223, 52788.990 23/05/30,04:01:58,02,08,1, 11.8,1,1, 7.635, 10531.167, 380.221, 52789.099 23/05/30,04:01:58,03,08,1, 11.8,1,1, 7.635, 10531.152, 380.218, 52789.097 23/05/30,04:01:58,04,08,1, 11.8,1,1, 7.635, 10531.141, 380.210, 52789.110 23/05/30,04:01:58,05,08,1, 11.8,1,1, 7.635, 10531.147, 380.225, 52789.087 23/05/30,04:01:58,06,08,1, 11.8,1,1, 7.635, 10531.152, 380.232, 52789.066 23/05/30,04:01:58,07,08,1, 11.8,1,1, 7.635, 10531.145, 380.237, 52789.116 23/05/30,04:01:58,08,08,1, 11.8,1,1, 7.635, 10531.145, 380.225, 52789.101 23/05/30,04:01:58,09,08,1, 11.8,1,1, 7.635, 10531.126, 380.219, 52789.083 23/05/30,04:01:58,10,08,1, 11.8,1,1, 7.635, 10531.150, 380.251, 52789.086 23/05/30,04:01:58,11,08,1, 11.8,1,1, 7.635, 10531.133, 380.230, 52789.088 23/05/30,04:01:58,12,08,1, 11.8,1,1, 7.635, 10531.116, 380.244, 52789.092 23/05/30,04:01:58,13,08,1, 11.8,1,1, 7.635, 10531.142, 380.237, 52789.063 23/05/30,04:01:58,14,08,1, 11.8,1,1, 7.635, 10531.137, 380.253, 52789.114 23/05/30,04:01:58,15,08,1, 11.8,1,1, 7.635, 10531.154, 380.230, 52789.099 23/05/30,04:01:58,16,08,1, 11.8,1,1, 7.635, 10531.147, 380.238, 52789.064 23/05/30,04:01:58,17,08,1, 11.8,1,1, 7.635, 10531.140, 380.219, 52789.120 23/05/30,04:01:58,18,08,1, 11.8,1,1, 7.635, 10531.145, 380.252, 52789.100 23/05/30,04:01:58,19,08,1, 11.8,1,1, 7.635, 10531.146, 380.230, 52789.083 23/05/30,04:01:59,00,07,1, 11.8,1,1, 7.631, 10531.141, 380.230, 52789.083 23/05/30,04:01:59,01,07,1, 11.8,1,1, 7.631, 10531.148, 380.260, 52789.119 23/05/30,04:01:59,02,07,1, 11.8,1,1, 7.631, 10531.159, 380.210, 52789.067 23/05/30,04:01:59,03,07,1, 11.8,1,1, 7.631, 10531.132, 380.238, 52789.122 23/05/30,04:01:59,04,07,1, 11.8,1,1, 7.631, 10531.149, 380.233, 52789.136 23/05/30,04:01:59,05,07,1, 11.8,1,1, 7.631, 10531.139, 380.260, 52789.117 23/05/30,04:01:59,06,07,1, 11.8,1,1, 7.631, 10531.142, 380.226, 52789.094 23/05/30,04:01:59,07,07,1, 11.8,1,1, 7.631, 10531.121, 380.222, 52789.064 23/05/30,04:01:59,08,07,1, 11.8,1,1, 7.631, 10531.152, 380.228, 52789.098 23/05/30,04:01:59,09,07,1, 11.8,1,1, 7.631, 10531.122, 380.233, 52789.114 23/05/30,04:01:59,10,07,1, 11.8,1,1, 7.631, 10531.149, 380.247, 52789.109 23/05/30,04:01:59,11,07,1, 11.8,1,1, 7.631, 10531.143, 380.264, 52789.072 23/05/30,04:01:59,12,07,1, 11.8,1,1, 7.631, 10531.113, 380.223, 52789.079 23/05/30,04:01:59,13,07,1, 11.8,1,1, 7.631, 10531.125, 380.254, 52789.060 23/05/30,04:01:59,14,07,1, 11.8,1,1, 7.631, 10531.144, 380.230, 52789.136 23/05/30,04:01:59,15,07,1, 11.8,1,1, 7.631, 10531.147, 380.244, 52789.092 23/05/30,04:01:59,16,07,1, 11.8,1,1, 7.631, 10531.139, 380.257, 52789.095 23/05/30,04:01:59,17,07,1, 11.8,1,1, 7.631, 10531.148, 380.245, 52789.128 23/05/30,04:01:59,18,07,1, 11.8,1,1, 7.631, 10531.135, 380.242, 52789.146 23/05/30,04:01:59,19,07,1, 11.8,1,1, 7.631, 10531.128, 380.232, 52788.980 23/05/30,04:02:00,00,08,1, 11.9,1,1, 7.634, 10531.124, 380.232, 52788.980 23/05/30,04:02:00,01,08,1, 11.9,1,1, 7.634, 10531.147, 380.239, 52789.125 23/05/30,04:02:00,02,08,1, 11.9,1,1, 7.634, 10531.147, 380.247, 52789.055 23/05/30,04:02:00,03,08,1, 11.9,1,1, 7.634, 10531.117, 380.214, 52789.107 23/05/30,04:02:00,04,08,1, 11.9,1,1, 7.634, 10531.112, 380.250, 52789.141 23/05/30,04:02:00,05,08,1, 11.9,1,1, 7.634, 10531.152, 380.238, 52789.089 23/05/30,04:02:00,06,08,1, 11.9,1,1, 7.634, 10531.149, 380.245, 52789.108 23/05/30,04:02:00,07,08,1, 11.9,1,1, 7.634, 10531.147, 380.254, 52789.078 23/05/30,04:02:00,08,08,1, 11.9,1,1, 7.634, 10531.164, 380.236, 52789.045 23/05/30,04:02:00,09,08,1, 11.9,1,1, 7.634, 10531.149, 380.261, 52789.103 23/05/30,04:02:00,10,08,1, 11.9,1,1, 7.634, 10531.145, 380.231, 52789.075 23/05/30,04:02:00,11,08,1, 11.9,1,1, 7.634, 10531.168, 380.232, 52789.006 23/05/30,04:02:00,12,08,1, 11.9,1,1, 7.634, 10531.146, 380.226, 52789.114 23/05/30,04:02:00,13,08,1, 11.9,1,1, 7.634, 10531.156, 380.232, 52789.086 23/05/30,04:02:00,14,08,1, 11.9,1,1, 7.634, 10531.145, 380.261, 52789.106 23/05/30,04:02:00,15,08,1, 11.9,1,1, 7.634, 10531.133, 380.264, 52789.073 23/05/30,04:02:00,16,08,1, 11.9,1,1, 7.634, 10531.140, 380.255, 52789.128 23/05/30,04:02:00,17,08,1, 11.9,1,1, 7.634, 10531.139, 380.261, 52789.077 23/05/30,04:02:00,18,08,1, 11.9,1,1, 7.634, 10531.147, 380.256, 52789.103 23/05/30,04:02:00,19,08,1, 11.9,1,1, 7.634, 10531.124, 380.278, 52789.099 23/05/30,04:02:01,00,07,1, 11.9,1,1, 7.634, 10531.124, 380.278, 52789.099 23/05/30,04:02:01,01,07,1, 11.9,1,1, 7.634, 10531.120, 380.271, 52789.108 23/05/30,04:02:01,02,07,1, 11.9,1,1, 7.634, 10531.157, 380.250, 52789.071 23/05/30,04:02:01,03,07,1, 11.9,1,1, 7.634, 10531.128, 380.268, 52789.107 23/05/30,04:02:01,04,07,1, 11.9,1,1, 7.634, 10531.121, 380.291, 52789.048 23/05/30,04:02:01,05,07,1, 11.9,1,1, 7.634, 10531.138, 380.262, 52789.067 23/05/30,04:02:01,06,07,1, 11.9,1,1, 7.634, 10531.156, 380.287, 52789.127 23/05/30,04:02:01,07,07,1, 11.9,1,1, 7.634, 10531.144, 380.279, 52789.111 23/05/30,04:02:01,08,07,1, 11.9,1,1, 7.634, 10531.160, 380.254, 52789.101 23/05/30,04:02:01,09,07,1, 11.9,1,1, 7.634, 10531.171, 380.288, 52789.102 23/05/30,04:02:01,10,07,1, 11.9,1,1, 7.634, 10531.141, 380.267, 52789.073 23/05/30,04:02:01,11,07,1, 11.9,1,1, 7.634, 10531.157, 380.289, 52789.135 23/05/30,04:02:01,12,07,1, 11.9,1,1, 7.634, 10531.138, 380.268, 52789.089 23/05/30,04:02:01,13,07,1, 11.9,1,1, 7.634, 10531.139, 380.285, 52789.096 23/05/30,04:02:01,14,07,1, 11.9,1,1, 7.634, 10531.117, 380.282, 52789.096 23/05/30,04:02:01,15,07,1, 11.9,1,1, 7.634, 10531.156, 380.298, 52789.210 23/05/30,04:02:01,16,07,1, 11.9,1,1, 7.634, 10531.143, 380.304, 52789.065 23/05/30,04:02:01,17,07,1, 11.9,1,1, 7.634, 10531.144, 380.287, 52789.146 23/05/30,04:02:01,18,07,1, 11.9,1,1, 7.634, 10531.133, 380.294, 52789.183 23/05/30,04:02:01,19,07,1, 11.9,1,1, 7.634, 10531.125, 380.320, 52789.125 23/05/30,04:02:02,00,08,1, 11.9,1,1, 7.631, 10531.124, 380.320, 52789.125 23/05/30,04:02:02,01,08,1, 11.9,1,1, 7.631, 10531.148, 380.321, 52789.112 23/05/30,04:02:02,02,08,1, 11.9,1,1, 7.631, 10531.166, 380.271, 52789.122 23/05/30,04:02:02,03,08,1, 11.9,1,1, 7.631, 10531.170, 380.311, 52789.108 23/05/30,04:02:02,04,08,1, 11.9,1,1, 7.631, 10531.160, 380.288, 52789.140 23/05/30,04:02:02,05,08,1, 11.9,1,1, 7.631, 10531.146, 380.300, 52789.116 23/05/30,04:02:02,06,08,1, 11.9,1,1, 7.631, 10531.161, 380.294, 52789.123 23/05/30,04:02:02,07,08,1, 11.9,1,1, 7.631, 10531.140, 380.283, 52789.126 23/05/30,04:02:02,08,08,1, 11.9,1,1, 7.631, 10531.170, 380.304, 52789.117 23/05/30,04:02:02,09,08,1, 11.9,1,1, 7.631, 10531.133, 380.308, 52789.077 23/05/30,04:02:02,10,08,1, 11.9,1,1, 7.631, 10531.144, 380.298, 52789.096 23/05/30,04:02:02,11,08,1, 11.9,1,1, 7.631, 10531.117, 380.295, 52789.099 23/05/30,04:02:02,12,08,1, 11.9,1,1, 7.631, 10531.134, 380.289, 52789.112 23/05/30,04:02:02,13,08,1, 11.9,1,1, 7.631, 10531.156, 380.291, 52789.098 23/05/30,04:02:02,14,08,1, 11.9,1,1, 7.631, 10531.144, 380.316, 52789.116 23/05/30,04:02:02,15,08,1, 11.9,1,1, 7.631, 10531.147, 380.296, 52789.113 23/05/30,04:02:02,16,08,1, 11.9,1,1, 7.631, 10531.102, 380.316, 52789.105 23/05/30,04:02:02,17,08,1, 11.9,1,1, 7.631, 10531.128, 380.273, 52789.148 23/05/30,04:02:02,18,08,1, 11.9,1,1, 7.631, 10531.151, 380.317, 52789.081 23/05/30,04:02:02,19,08,1, 11.9,1,1, 7.631, 10531.133, 380.308, 52789.107 23/05/30,04:02:03,00,08,1, 11.8,1,1, 7.630, 10531.132, 380.308, 52789.107 23/05/30,04:02:03,01,08,1, 11.8,1,1, 7.630, 10531.149, 380.297, 52789.102 23/05/30,04:02:03,02,08,1, 11.8,1,1, 7.630, 10531.139, 380.303, 52789.126 23/05/30,04:02:03,03,08,1, 11.8,1,1, 7.630, 10531.139, 380.300, 52789.089 23/05/30,04:02:03,04,08,1, 11.8,1,1, 7.630, 10531.132, 380.302, 52789.106 23/05/30,04:02:03,05,08,1, 11.8,1,1, 7.630, 10531.123, 380.317, 52789.161 23/05/30,04:02:03,06,08,1, 11.8,1,1, 7.630, 10531.138, 380.291, 52789.111 23/05/30,04:02:03,07,08,1, 11.8,1,1, 7.630, 10531.143, 380.289, 52789.156 23/05/30,04:02:03,08,08,1, 11.8,1,1, 7.630, 10531.135, 380.326, 52789.106 23/05/30,04:02:03,09,08,1, 11.8,1,1, 7.630, 10531.125, 380.280, 52789.070 23/05/30,04:02:03,10,08,1, 11.8,1,1, 7.630, 10531.145, 380.320, 52789.078 23/05/30,04:02:03,11,08,1, 11.8,1,1, 7.630, 10531.116, 380.312, 52789.079 23/05/30,04:02:03,12,08,1, 11.8,1,1, 7.630, 10531.122, 380.318, 52789.129 23/05/30,04:02:03,13,08,1, 11.8,1,1, 7.630, 10531.136, 380.301, 52789.144 23/05/30,04:02:03,14,08,1, 11.8,1,1, 7.630, 10531.154, 380.321, 52789.143 23/05/30,04:02:03,15,08,1, 11.8,1,1, 7.630, 10531.145, 380.339, 52789.133 23/05/30,04:02:03,16,08,1, 11.8,1,1, 7.630, 10531.139, 380.322, 52789.107 23/05/30,04:02:03,17,08,1, 11.8,1,1, 7.630, 10531.152, 380.322, 52789.218 23/05/30,04:02:03,18,08,1, 11.8,1,1, 7.630, 10531.123, 380.303, 52789.059 23/05/30,04:02:03,19,08,1, 11.8,1,1, 7.630, 10531.125, 380.307, 52789.102 23/05/30,04:02:04,00,07,1, 11.9,1,1, 7.632, 10531.124, 380.307, 52789.102 23/05/30,04:02:04,01,07,1, 11.9,1,1, 7.632, 10531.139, 380.313, 52789.109 23/05/30,04:02:04,02,07,1, 11.9,1,1, 7.632, 10531.140, 380.314, 52789.143 23/05/30,04:02:04,03,07,1, 11.9,1,1, 7.632, 10531.138, 380.325, 52789.091 23/05/30,04:02:04,04,07,1, 11.9,1,1, 7.632, 10531.128, 380.295, 52789.129 23/05/30,04:02:04,05,07,1, 11.9,1,1, 7.632, 10531.141, 380.314, 52789.084 23/05/30,04:02:04,06,07,1, 11.9,1,1, 7.632, 10531.150, 380.318, 52789.096 23/05/30,04:02:04,07,07,1, 11.9,1,1, 7.632, 10531.129, 380.347, 52789.101 23/05/30,04:02:04,08,07,1, 11.9,1,1, 7.632, 10531.135, 380.336, 52789.097 23/05/30,04:02:04,09,07,1, 11.9,1,1, 7.632, 10531.131, 380.323, 52789.133 23/05/30,04:02:04,10,07,1, 11.9,1,1, 7.632, 10531.123, 380.337, 52789.166 23/05/30,04:02:04,11,07,1, 11.9,1,1, 7.632, 10531.157, 380.295, 52789.110 23/05/30,04:02:04,12,07,1, 11.9,1,1, 7.632, 10531.159, 380.322, 52789.082 23/05/30,04:02:04,13,07,1, 11.9,1,1, 7.632, 10531.132, 380.324, 52789.074 23/05/30,04:02:04,14,07,1, 11.9,1,1, 7.632, 10531.149, 380.324, 52789.136 23/05/30,04:02:04,15,07,1, 11.9,1,1, 7.632, 10531.150, 380.322, 52789.148 23/05/30,04:02:04,16,07,1, 11.9,1,1, 7.632, 10531.161, 380.334, 52789.135 23/05/30,04:02:04,17,07,1, 11.9,1,1, 7.632, 10531.152, 380.316, 52789.175 23/05/30,04:02:04,18,07,1, 11.9,1,1, 7.632, 10531.141, 380.325, 52789.107 23/05/30,04:02:04,19,07,1, 11.9,1,1, 7.632, 10531.143, 380.350, 52789.114 23/05/30,04:02:05,00,09,1, 11.8,1,1, 7.630, 10531.141, 380.350, 52789.114 23/05/30,04:02:05,01,09,1, 11.8,1,1, 7.630, 10531.146, 380.335, 52789.135 23/05/30,04:02:05,02,09,1, 11.8,1,1, 7.630, 10531.134, 380.327, 52789.089 23/05/30,04:02:05,03,09,1, 11.8,1,1, 7.630, 10531.155, 380.329, 52789.122 23/05/30,04:02:05,04,09,1, 11.8,1,1, 7.630, 10531.157, 380.336, 52789.159 23/05/30,04:02:05,05,09,1, 11.8,1,1, 7.630, 10531.151, 380.354, 52789.153 23/05/30,04:02:05,06,09,1, 11.8,1,1, 7.630, 10531.149, 380.328, 52789.163 23/05/30,04:02:05,07,09,1, 11.8,1,1, 7.630, 10531.151, 380.334, 52789.189 23/05/30,04:02:05,08,09,1, 11.8,1,1, 7.630, 10531.124, 380.331, 52789.164 23/05/30,04:02:05,09,09,1, 11.8,1,1, 7.630, 10531.169, 380.364, 52789.172 23/05/30,04:02:05,10,09,1, 11.8,1,1, 7.630, 10531.157, 380.341, 52789.124 23/05/30,04:02:05,11,09,1, 11.8,1,1, 7.630, 10531.152, 380.329, 52789.125 23/05/30,04:02:05,12,09,1, 11.8,1,1, 7.630, 10531.152, 380.353, 52789.117 23/05/30,04:02:05,13,09,1, 11.8,1,1, 7.630, 10531.133, 380.340, 52789.290 23/05/30,04:02:05,14,09,1, 11.8,1,1, 7.630, 10531.165, 380.367, 52789.232 23/05/30,04:02:05,15,09,1, 11.8,1,1, 7.630, 10531.155, 380.329, 52789.135 23/05/30,04:02:05,16,09,1, 11.8,1,1, 7.630, 10531.156, 380.338, 52789.147 23/05/30,04:02:05,17,09,1, 11.8,1,1, 7.630, 10531.137, 380.344, 52789.146 23/05/30,04:02:05,18,09,1, 11.8,1,1, 7.630, 10531.127, 380.337, 52789.145 23/05/30,04:02:05,19,09,1, 11.8,1,1, 7.630, 10531.149, 380.378, 52789.176 23/05/30,04:02:06,00,09,1, 11.9,1,1, 7.634, 10531.149, 380.378, 52789.176 23/05/30,04:02:06,01,09,1, 11.9,1,1, 7.634, 10531.158, 380.385, 52789.107 23/05/30,04:02:06,02,09,1, 11.9,1,1, 7.634, 10531.143, 380.390, 52789.107 23/05/30,04:02:06,03,09,1, 11.9,1,1, 7.634, 10531.151, 380.348, 52789.101 23/05/30,04:02:06,04,09,1, 11.9,1,1, 7.634, 10531.136, 380.369, 52789.145 23/05/30,04:02:06,05,09,1, 11.9,1,1, 7.634, 10531.132, 380.326, 52789.107 23/05/30,04:02:06,06,09,1, 11.9,1,1, 7.634, 10531.136, 380.364, 52789.124 23/05/30,04:02:06,07,09,1, 11.9,1,1, 7.634, 10531.126, 380.383, 52789.138 23/05/30,04:02:06,08,09,1, 11.9,1,1, 7.634, 10531.141, 380.386, 52789.138 23/05/30,04:02:06,09,09,1, 11.9,1,1, 7.634, 10531.160, 380.395, 52789.137 23/05/30,04:02:06,10,09,1, 11.9,1,1, 7.634, 10531.130, 380.376, 52789.153 23/05/30,04:02:06,11,09,1, 11.9,1,1, 7.634, 10531.137, 380.366, 52789.147 23/05/30,04:02:06,12,09,1, 11.9,1,1, 7.634, 10531.155, 380.377, 52789.175 23/05/30,04:02:06,13,09,1, 11.9,1,1, 7.634, 10531.122, 380.380, 52789.111 23/05/30,04:02:06,14,09,1, 11.9,1,1, 7.634, 10531.151, 380.374, 52789.162 23/05/30,04:02:06,15,09,1, 11.9,1,1, 7.634, 10531.158, 380.377, 52789.140 23/05/30,04:02:06,16,09,1, 11.9,1,1, 7.634, 10531.135, 380.388, 52789.112 23/05/30,04:02:06,17,09,1, 11.9,1,1, 7.634, 10531.152, 380.391, 52789.132 23/05/30,04:02:06,18,09,1, 11.9,1,1, 7.634, 10531.129, 380.375, 52789.110 23/05/30,04:02:06,19,09,1, 11.9,1,1, 7.634, 10531.142, 380.392, 52789.121 23/05/30,04:02:07,00,07,1, 11.9,1,1, 7.633, 10531.141, 380.392, 52789.121 23/05/30,04:02:07,01,07,1, 11.9,1,1, 7.633, 10531.118, 380.378, 52789.118 23/05/30,04:02:07,02,07,1, 11.9,1,1, 7.633, 10531.140, 380.367, 52789.109 23/05/30,04:02:07,03,07,1, 11.9,1,1, 7.633, 10531.135, 380.381, 52789.122 23/05/30,04:02:07,04,07,1, 11.9,1,1, 7.633, 10531.120, 380.383, 52789.082 23/05/30,04:02:07,05,07,1, 11.9,1,1, 7.633, 10531.135, 380.366, 52789.125 23/05/30,04:02:07,06,07,1, 11.9,1,1, 7.633, 10531.157, 380.398, 52789.144 23/05/30,04:02:07,07,07,1, 11.9,1,1, 7.633, 10531.129, 380.394, 52789.113 23/05/30,04:02:07,08,07,1, 11.9,1,1, 7.633, 10531.139, 380.396, 52789.133 23/05/30,04:02:07,09,07,1, 11.9,1,1, 7.633, 10531.123, 380.368, 52789.124 23/05/30,04:02:07,10,07,1, 11.9,1,1, 7.633, 10531.138, 380.397, 52789.130 23/05/30,04:02:07,11,07,1, 11.9,1,1, 7.633, 10531.138, 380.382, 52789.146 23/05/30,04:02:07,12,07,1, 11.9,1,1, 7.633, 10531.125, 380.373, 52789.159 23/05/30,04:02:07,13,07,1, 11.9,1,1, 7.633, 10531.128, 380.394, 52789.126 23/05/30,04:02:07,14,07,1, 11.9,1,1, 7.633, 10531.124, 380.381, 52789.158 23/05/30,04:02:07,15,07,1, 11.9,1,1, 7.633, 10531.140, 380.395, 52789.161 23/05/30,04:02:07,16,07,1, 11.9,1,1, 7.633, 10531.143, 380.400, 52789.176 23/05/30,04:02:07,17,07,1, 11.9,1,1, 7.633, 10531.145, 380.387, 52789.114 23/05/30,04:02:07,18,07,1, 11.9,1,1, 7.633, 10531.117, 380.369, 52789.140 23/05/30,04:02:07,19,07,1, 11.9,1,1, 7.633, 10531.146, 380.363, 52789.137 23/05/30,04:02:08,00,08,1, 11.9,1,1, 7.632, 10531.141, 380.363, 52789.137 23/05/30,04:02:08,01,08,1, 11.9,1,1, 7.632, 10531.120, 380.383, 52789.157 23/05/30,04:02:08,02,08,1, 11.9,1,1, 7.632, 10531.135, 380.387, 52789.142 23/05/30,04:02:08,03,08,1, 11.9,1,1, 7.632, 10531.161, 380.412, 52789.168 23/05/30,04:02:08,04,08,1, 11.9,1,1, 7.632, 10531.137, 380.382, 52789.175 23/05/30,04:02:08,05,08,1, 11.9,1,1, 7.632, 10531.143, 380.400, 52789.156 23/05/30,04:02:08,06,08,1, 11.9,1,1, 7.632, 10531.135, 380.396, 52789.097 23/05/30,04:02:08,07,08,1, 11.9,1,1, 7.632, 10531.113, 380.410, 52789.157 23/05/30,04:02:08,08,08,1, 11.9,1,1, 7.632, 10531.106, 380.403, 52789.170 23/05/30,04:02:08,09,08,1, 11.9,1,1, 7.632, 10531.128, 380.379, 52789.174 23/05/30,04:02:08,10,08,1, 11.9,1,1, 7.632, 10531.146, 380.418, 52789.107 23/05/30,04:02:08,11,08,1, 11.9,1,1, 7.632, 10531.145, 380.389, 52789.153 23/05/30,04:02:08,12,08,1, 11.9,1,1, 7.632, 10531.159, 380.402, 52789.166 23/05/30,04:02:08,13,08,1, 11.9,1,1, 7.632, 10531.121, 380.400, 52789.179 23/05/30,04:02:08,14,08,1, 11.9,1,1, 7.632, 10531.138, 380.365, 52789.142 23/05/30,04:02:08,15,08,1, 11.9,1,1, 7.632, 10531.132, 380.392, 52789.140 23/05/30,04:02:08,16,08,1, 11.9,1,1, 7.632, 10531.137, 380.394, 52789.152 23/05/30,04:02:08,17,08,1, 11.9,1,1, 7.632, 10531.139, 380.404, 52789.145 23/05/30,04:02:08,18,08,1, 11.9,1,1, 7.632, 10531.127, 380.410, 52789.158 23/05/30,04:02:08,19,08,1, 11.9,1,1, 7.632, 10531.127, 380.391, 52789.157 23/05/30,04:02:09,00,08,1, 11.9,1,1, 7.636, 10531.124, 380.391, 52789.157 23/05/30,04:02:09,01,08,1, 11.9,1,1, 7.636, 10531.156, 380.401, 52789.178 23/05/30,04:02:09,02,08,1, 11.9,1,1, 7.636, 10531.130, 380.427, 52789.163 23/05/30,04:02:09,03,08,1, 11.9,1,1, 7.636, 10531.136, 380.403, 52789.156 23/05/30,04:02:09,04,08,1, 11.9,1,1, 7.636, 10531.129, 380.408, 52789.185 23/05/30,04:02:09,05,08,1, 11.9,1,1, 7.636, 10531.134, 380.420, 52789.134 23/05/30,04:02:09,06,08,1, 11.9,1,1, 7.636, 10531.130, 380.382, 52789.128 23/05/30,04:02:09,07,08,1, 11.9,1,1, 7.636, 10531.135, 380.399, 52789.157 23/05/30,04:02:09,08,08,1, 11.9,1,1, 7.636, 10531.119, 380.409, 52789.092 23/05/30,04:02:09,09,08,1, 11.9,1,1, 7.636, 10531.123, 380.409, 52789.132 23/05/30,04:02:09,10,08,1, 11.9,1,1, 7.636, 10531.132, 380.406, 52789.176 23/05/30,04:02:09,11,08,1, 11.9,1,1, 7.636, 10531.142, 380.415, 52789.162 23/05/30,04:02:09,12,08,1, 11.9,1,1, 7.636, 10531.110, 380.402, 52789.157 23/05/30,04:02:09,13,08,1, 11.9,1,1, 7.636, 10531.133, 380.399, 52789.119 23/05/30,04:02:09,14,08,1, 11.9,1,1, 7.636, 10531.125, 380.436, 52789.135 23/05/30,04:02:09,15,08,1, 11.9,1,1, 7.636, 10531.118, 380.417, 52789.121 23/05/30,04:02:09,16,08,1, 11.9,1,1, 7.636, 10531.119, 380.425, 52789.127 23/05/30,04:02:09,17,08,1, 11.9,1,1, 7.636, 10531.132, 380.417, 52789.165 23/05/30,04:02:09,18,08,1, 11.9,1,1, 7.636, 10531.141, 380.422, 52789.132 23/05/30,04:02:09,19,08,1, 11.9,1,1, 7.636, 10531.116, 380.427, 52789.125 23/05/30,04:02:10,00,09,1, 11.9,1,1, 7.631, 10531.116, 380.427, 52789.125 23/05/30,04:02:10,01,09,1, 11.9,1,1, 7.631, 10531.155, 380.420, 52789.111 23/05/30,04:02:10,02,09,1, 11.9,1,1, 7.631, 10531.124, 380.421, 52789.109 23/05/30,04:02:10,03,09,1, 11.9,1,1, 7.631, 10531.141, 380.403, 52789.137 23/05/30,04:02:10,04,09,1, 11.9,1,1, 7.631, 10531.123, 380.431, 52789.150 23/05/30,04:02:10,05,09,1, 11.9,1,1, 7.631, 10531.141, 380.416, 52789.160 23/05/30,04:02:10,06,09,1, 11.9,1,1, 7.631, 10531.144, 380.422, 52789.140 23/05/30,04:02:10,07,09,1, 11.9,1,1, 7.631, 10531.134, 380.433, 52789.134 23/05/30,04:02:10,08,09,1, 11.9,1,1, 7.631, 10531.130, 380.393, 52789.109 23/05/30,04:02:10,09,09,1, 11.9,1,1, 7.631, 10531.137, 380.417, 52789.159 23/05/30,04:02:10,10,09,1, 11.9,1,1, 7.631, 10531.137, 380.415, 52789.133 23/05/30,04:02:10,11,09,1, 11.9,1,1, 7.631, 10531.146, 380.422, 52789.145 23/05/30,04:02:10,12,09,1, 11.9,1,1, 7.631, 10531.127, 380.431, 52789.096 23/05/30,04:02:10,13,09,1, 11.9,1,1, 7.631, 10531.139, 380.430, 52789.118 23/05/30,04:02:10,14,09,1, 11.9,1,1, 7.631, 10531.127, 380.410, 52789.142 23/05/30,04:02:10,15,09,1, 11.9,1,1, 7.631, 10531.156, 380.404, 52789.176 23/05/30,04:02:10,16,09,1, 11.9,1,1, 7.631, 10531.144, 380.423, 52789.190 23/05/30,04:02:10,17,09,1, 11.9,1,1, 7.631, 10531.120, 380.434, 52789.169 23/05/30,04:02:10,18,09,1, 11.9,1,1, 7.631, 10531.142, 380.416, 52789.135 23/05/30,04:02:10,19,09,1, 11.9,1,1, 7.631, 10531.129, 380.445, 52789.202 23/05/30,04:02:11,00,09,1, 11.9,1,1, 7.628, 10531.124, 380.445, 52789.202 23/05/30,04:02:11,01,09,1, 11.9,1,1, 7.628, 10531.098, 380.437, 52789.036 23/05/30,04:02:11,02,09,1, 11.9,1,1, 7.628, 10531.070, 380.452, 52789.222 23/05/30,04:02:11,03,09,1, 11.9,1,1, 7.628, 10531.088, 380.438, 52789.218 23/05/30,04:02:11,04,09,1, 11.9,1,1, 7.628, 10531.137, 380.438, 52789.183 23/05/30,04:02:11,05,09,1, 11.9,1,1, 7.628, 10531.099, 380.426, 52789.162 23/05/30,04:02:11,06,09,1, 11.9,1,1, 7.628, 10531.126, 380.427, 52789.181 23/05/30,04:02:11,07,09,1, 11.9,1,1, 7.628, 10531.147, 380.441, 52789.170 23/05/30,04:02:11,08,09,1, 11.9,1,1, 7.628, 10531.098, 380.441, 52789.149 23/05/30,04:02:11,09,09,1, 11.9,1,1, 7.628, 10531.112, 380.450, 52789.208 23/05/30,04:02:11,10,09,1, 11.9,1,1, 7.628, 10531.135, 380.406, 52789.195 23/05/30,04:02:11,11,09,1, 11.9,1,1, 7.628, 10531.134, 380.453, 52789.173 23/05/30,04:02:11,12,09,1, 11.9,1,1, 7.628, 10531.142, 380.452, 52789.165 23/05/30,04:02:11,13,09,1, 11.9,1,1, 7.628, 10531.113, 380.430, 52789.194 23/05/30,04:02:11,14,09,1, 11.9,1,1, 7.628, 10531.117, 380.459, 52789.151 23/05/30,04:02:11,15,09,1, 11.9,1,1, 7.628, 10531.129, 380.441, 52789.167 23/05/30,04:02:11,16,09,1, 11.9,1,1, 7.628, 10531.125, 380.448, 52789.168 23/05/30,04:02:11,17,09,1, 11.9,1,1, 7.628, 10531.123, 380.429, 52789.147 23/05/30,04:02:11,18,09,1, 11.9,1,1, 7.628, 10531.136, 380.431, 52789.157 23/05/30,04:02:11,19,09,1, 11.9,1,1, 7.628, 10531.119, 380.440, 52789.144 23/05/30,04:02:12,00,08,1, 11.8,1,1, 7.632, 10531.116, 380.440, 52789.144 23/05/30,04:02:12,01,08,1, 11.8,1,1, 7.632, 10531.119, 380.433, 52789.179 23/05/30,04:02:12,02,08,1, 11.8,1,1, 7.632, 10531.120, 380.437, 52789.158 23/05/30,04:02:12,03,08,1, 11.8,1,1, 7.632, 10531.134, 380.440, 52789.189 23/05/30,04:02:12,04,08,1, 11.8,1,1, 7.632, 10531.103, 380.431, 52789.184 23/05/30,04:02:12,05,08,1, 11.8,1,1, 7.632, 10531.107, 380.442, 52789.185 23/05/30,04:02:12,06,08,1, 11.8,1,1, 7.632, 10531.120, 380.445, 52789.192 23/05/30,04:02:12,07,08,1, 11.8,1,1, 7.632, 10531.124, 380.427, 52789.142 23/05/30,04:02:12,08,08,1, 11.8,1,1, 7.632, 10531.119, 380.407, 52789.178 23/05/30,04:02:12,09,08,1, 11.8,1,1, 7.632, 10531.106, 380.399, 52789.182 23/05/30,04:02:12,10,08,1, 11.8,1,1, 7.632, 10531.124, 380.444, 52789.178 23/05/30,04:02:12,11,08,1, 11.8,1,1, 7.632, 10531.125, 380.446, 52789.207 23/05/30,04:02:12,12,08,1, 11.8,1,1, 7.632, 10531.118, 380.442, 52789.194 23/05/30,04:02:12,13,08,1, 11.8,1,1, 7.632, 10531.125, 380.444, 52789.176 23/05/30,04:02:12,14,08,1, 11.8,1,1, 7.632, 10531.110, 380.434, 52789.195 23/05/30,04:02:12,15,08,1, 11.8,1,1, 7.632, 10531.125, 380.448, 52789.208 23/05/30,04:02:12,16,08,1, 11.8,1,1, 7.632, 10531.143, 380.421, 52789.184 23/05/30,04:02:12,17,08,1, 11.8,1,1, 7.632, 10531.138, 380.403, 52789.148 23/05/30,04:02:12,18,08,1, 11.8,1,1, 7.632, 10531.120, 380.434, 52789.173 23/05/30,04:02:12,19,08,1, 11.8,1,1, 7.632, 10531.104, 380.399, 52789.157 23/05/30,04:02:13,00,08,1, 11.9,1,1, 7.631, 10531.099, 380.399, 52789.157 23/05/30,04:02:13,01,08,1, 11.9,1,1, 7.631, 10531.120, 380.433, 52789.159 23/05/30,04:02:13,02,08,1, 11.9,1,1, 7.631, 10531.115, 380.437, 52789.200 23/05/30,04:02:13,03,08,1, 11.9,1,1, 7.631, 10531.123, 380.454, 52789.212 23/05/30,04:02:13,04,08,1, 11.9,1,1, 7.631, 10531.123, 380.417, 52789.143 23/05/30,04:02:13,05,08,1, 11.9,1,1, 7.631, 10531.144, 380.436, 52789.215 23/05/30,04:02:13,06,08,1, 11.9,1,1, 7.631, 10531.123, 380.430, 52789.184 23/05/30,04:02:13,07,08,1, 11.9,1,1, 7.631, 10531.143, 380.441, 52789.174 23/05/30,04:02:13,08,08,1, 11.9,1,1, 7.631, 10531.140, 380.427, 52789.232 23/05/30,04:02:13,09,08,1, 11.9,1,1, 7.631, 10531.150, 380.406, 52789.207 23/05/30,04:02:13,10,08,1, 11.9,1,1, 7.631, 10531.146, 380.432, 52789.169 23/05/30,04:02:13,11,08,1, 11.9,1,1, 7.631, 10531.114, 380.419, 52789.175 23/05/30,04:02:13,12,08,1, 11.9,1,1, 7.631, 10531.127, 380.415, 52789.236 23/05/30,04:02:13,13,08,1, 11.9,1,1, 7.631, 10531.130, 380.435, 52789.166 23/05/30,04:02:13,14,08,1, 11.9,1,1, 7.631, 10531.138, 380.438, 52789.178 23/05/30,04:02:13,15,08,1, 11.9,1,1, 7.631, 10531.118, 380.427, 52789.197 23/05/30,04:02:13,16,08,1, 11.9,1,1, 7.631, 10531.155, 380.423, 52789.158 23/05/30,04:02:13,17,08,1, 11.9,1,1, 7.631, 10531.141, 380.424, 52789.146 23/05/30,04:02:13,18,08,1, 11.9,1,1, 7.631, 10531.146, 380.456, 52789.189 23/05/30,04:02:13,19,08,1, 11.9,1,1, 7.631, 10531.165, 380.423, 52789.185 23/05/30,04:02:14,00,08,1, 11.9,1,1, 7.632, 10531.157, 380.423, 52789.185 23/05/30,04:02:14,01,08,1, 11.9,1,1, 7.632, 10531.142, 380.409, 52789.223 23/05/30,04:02:14,02,08,1, 11.9,1,1, 7.632, 10531.161, 380.420, 52789.176 23/05/30,04:02:14,03,08,1, 11.9,1,1, 7.632, 10531.102, 380.453, 52789.177 23/05/30,04:02:14,04,08,1, 11.9,1,1, 7.632, 10531.109, 380.458, 52789.190 23/05/30,04:02:14,05,08,1, 11.9,1,1, 7.632, 10531.123, 380.448, 52789.148 23/05/30,04:02:14,06,08,1, 11.9,1,1, 7.632, 10531.122, 380.431, 52789.177 23/05/30,04:02:14,07,08,1, 11.9,1,1, 7.632, 10531.112, 380.448, 52789.193 23/05/30,04:02:14,08,08,1, 11.9,1,1, 7.632, 10531.146, 380.452, 52789.189 23/05/30,04:02:14,09,08,1, 11.9,1,1, 7.632, 10531.128, 380.460, 52789.180 23/05/30,04:02:14,10,08,1, 11.9,1,1, 7.632, 10531.135, 380.450, 52789.145 23/05/30,04:02:14,11,08,1, 11.9,1,1, 7.632, 10531.100, 380.443, 52789.183 23/05/30,04:02:14,12,08,1, 11.9,1,1, 7.632, 10531.158, 380.476, 52789.188 23/05/30,04:02:14,13,08,1, 11.9,1,1, 7.632, 10531.134, 380.446, 52789.203 23/05/30,04:02:14,14,08,1, 11.9,1,1, 7.632, 10531.142, 380.450, 52789.193 23/05/30,04:02:14,15,08,1, 11.9,1,1, 7.632, 10531.134, 380.471, 52789.182 23/05/30,04:02:14,16,08,1, 11.9,1,1, 7.632, 10531.123, 380.447, 52789.183 23/05/30,04:02:14,17,08,1, 11.9,1,1, 7.632, 10531.134, 380.455, 52789.161 23/05/30,04:02:14,18,08,1, 11.9,1,1, 7.632, 10531.122, 380.449, 52789.212 23/05/30,04:02:14,19,08,1, 11.9,1,1, 7.632, 10531.108, 380.464, 52789.224 23/05/30,04:02:15,00,08,1, 11.9,1,1, 7.635, 10531.107, 380.464, 52789.224 23/05/30,04:02:15,01,08,1, 11.9,1,1, 7.635, 10531.140, 380.473, 52789.197 23/05/30,04:02:15,02,08,1, 11.9,1,1, 7.635, 10531.130, 380.487, 52789.213 23/05/30,04:02:15,03,08,1, 11.9,1,1, 7.635, 10531.128, 380.473, 52789.227 23/05/30,04:02:15,04,08,1, 11.9,1,1, 7.635, 10531.151, 380.470, 52789.245 23/05/30,04:02:15,05,08,1, 11.9,1,1, 7.635, 10531.140, 380.485, 52789.201 23/05/30,04:02:15,06,08,1, 11.9,1,1, 7.635, 10531.142, 380.476, 52789.230 23/05/30,04:02:15,07,08,1, 11.9,1,1, 7.635, 10531.131, 380.473, 52789.250 23/05/30,04:02:15,08,08,1, 11.9,1,1, 7.635, 10531.175, 380.482, 52789.219 23/05/30,04:02:15,09,08,1, 11.9,1,1, 7.635, 10531.134, 380.498, 52789.230 23/05/30,04:02:15,10,08,1, 11.9,1,1, 7.635, 10531.128, 380.465, 52789.206 23/05/30,04:02:15,11,08,1, 11.9,1,1, 7.635, 10531.134, 380.468, 52789.198 23/05/30,04:02:15,12,08,1, 11.9,1,1, 7.635, 10531.128, 380.454, 52789.203 23/05/30,04:02:15,13,08,1, 11.9,1,1, 7.635, 10531.127, 380.466, 52789.200 23/05/30,04:02:15,14,08,1, 11.9,1,1, 7.635, 10531.152, 380.482, 52789.228 23/05/30,04:02:15,15,08,1, 11.9,1,1, 7.635, 10531.136, 380.456, 52789.223 23/05/30,04:02:15,16,08,1, 11.9,1,1, 7.635, 10531.128, 380.467, 52789.238 23/05/30,04:02:15,17,08,1, 11.9,1,1, 7.635, 10531.143, 380.467, 52789.209 23/05/30,04:02:15,18,08,1, 11.9,1,1, 7.635, 10531.135, 380.480, 52789.256 23/05/30,04:02:15,19,08,1, 11.9,1,1, 7.635, 10531.174, 380.468, 52789.193 23/05/30,04:02:16,00,08,1, 11.9,1,1, 7.630, 10531.166, 380.468, 52789.193 23/05/30,04:02:16,01,08,1, 11.9,1,1, 7.630, 10531.125, 380.486, 52789.222 23/05/30,04:02:16,02,08,1, 11.9,1,1, 7.630, 10531.129, 380.476, 52789.173 23/05/30,04:02:16,03,08,1, 11.9,1,1, 7.630, 10531.144, 380.483, 52789.205 23/05/30,04:02:16,04,08,1, 11.9,1,1, 7.630, 10531.133, 380.476, 52789.222 23/05/30,04:02:16,05,08,1, 11.9,1,1, 7.630, 10531.114, 380.457, 52789.229 23/05/30,04:02:16,06,08,1, 11.9,1,1, 7.630, 10531.169, 380.487, 52789.197 23/05/30,04:02:16,07,08,1, 11.9,1,1, 7.630, 10531.131, 380.453, 52789.229 23/05/30,04:02:16,08,08,1, 11.9,1,1, 7.630, 10531.136, 380.483, 52789.221 23/05/30,04:02:16,09,08,1, 11.9,1,1, 7.630, 10531.125, 380.463, 52789.201 23/05/30,04:02:16,10,08,1, 11.9,1,1, 7.630, 10531.126, 380.450, 52789.219 23/05/30,04:02:16,11,08,1, 11.9,1,1, 7.630, 10531.109, 380.468, 52789.227 23/05/30,04:02:16,12,08,1, 11.9,1,1, 7.630, 10531.131, 380.453, 52789.164 23/05/30,04:02:16,13,08,1, 11.9,1,1, 7.630, 10531.124, 380.453, 52789.211 23/05/30,04:02:16,14,08,1, 11.9,1,1, 7.630, 10531.103, 380.458, 52789.239 23/05/30,04:02:16,15,08,1, 11.9,1,1, 7.630, 10531.127, 380.478, 52789.166 23/05/30,04:02:16,16,08,1, 11.9,1,1, 7.630, 10531.128, 380.477, 52789.222 23/05/30,04:02:16,17,08,1, 11.9,1,1, 7.630, 10531.120, 380.469, 52789.174 23/05/30,04:02:16,18,08,1, 11.9,1,1, 7.630, 10531.139, 380.477, 52789.196 23/05/30,04:02:16,19,08,1, 11.9,1,1, 7.630, 10531.114, 380.481, 52789.163 23/05/30,04:02:17,00,08,1, 11.9,1,1, 7.632, 10531.107, 380.481, 52789.163 23/05/30,04:02:17,01,08,1, 11.9,1,1, 7.632, 10531.135, 380.463, 52789.233 23/05/30,04:02:17,02,08,1, 11.9,1,1, 7.632, 10531.099, 380.463, 52789.234 23/05/30,04:02:17,03,08,1, 11.9,1,1, 7.632, 10531.127, 380.471, 52789.248 23/05/30,04:02:17,04,08,1, 11.9,1,1, 7.632, 10531.142, 380.466, 52789.216 23/05/30,04:02:17,05,08,1, 11.9,1,1, 7.632, 10531.115, 380.472, 52789.217 23/05/30,04:02:17,06,08,1, 11.9,1,1, 7.632, 10531.130, 380.467, 52789.203 23/05/30,04:02:17,07,08,1, 11.9,1,1, 7.632, 10531.126, 380.464, 52789.206 23/05/30,04:02:17,08,08,1, 11.9,1,1, 7.632, 10531.128, 380.489, 52789.214 23/05/30,04:02:17,09,08,1, 11.9,1,1, 7.632, 10531.123, 380.466, 52789.219 23/05/30,04:02:17,10,08,1, 11.9,1,1, 7.632, 10531.134, 380.472, 52789.243 23/05/30,04:02:17,11,08,1, 11.9,1,1, 7.632, 10531.115, 380.484, 52789.236 23/05/30,04:02:17,12,08,1, 11.9,1,1, 7.632, 10531.114, 380.452, 52789.246 23/05/30,04:02:17,13,08,1, 11.9,1,1, 7.632, 10531.113, 380.495, 52789.235 23/05/30,04:02:17,14,08,1, 11.9,1,1, 7.632, 10531.125, 380.485, 52789.260 23/05/30,04:02:17,15,08,1, 11.9,1,1, 7.632, 10531.110, 380.477, 52789.239 23/05/30,04:02:17,16,08,1, 11.9,1,1, 7.632, 10531.134, 380.468, 52789.239 23/05/30,04:02:17,17,08,1, 11.9,1,1, 7.632, 10531.132, 380.487, 52789.225 23/05/30,04:02:17,18,08,1, 11.9,1,1, 7.632, 10531.129, 380.481, 52789.239 23/05/30,04:02:17,19,08,1, 11.9,1,1, 7.632, 10531.143, 380.475, 52789.225 23/05/30,04:02:18,00,08,1, 11.8,1,1, 7.634, 10531.141, 380.475, 52789.225 23/05/30,04:02:18,01,08,1, 11.8,1,1, 7.634, 10531.128, 380.428, 52789.203 23/05/30,04:02:18,02,08,1, 11.8,1,1, 7.634, 10531.119, 380.497, 52789.206 23/05/30,04:02:18,03,08,1, 11.8,1,1, 7.634, 10531.132, 380.496, 52789.254 23/05/30,04:02:18,04,08,1, 11.8,1,1, 7.634, 10531.149, 380.450, 52789.179 23/05/30,04:02:18,05,08,1, 11.8,1,1, 7.634, 10531.114, 380.482, 52789.196 23/05/30,04:02:18,06,08,1, 11.8,1,1, 7.634, 10531.149, 380.454, 52789.223 23/05/30,04:02:18,07,08,1, 11.8,1,1, 7.634, 10531.118, 380.471, 52789.202 23/05/30,04:02:18,08,08,1, 11.8,1,1, 7.634, 10531.141, 380.466, 52789.179 23/05/30,04:02:18,09,08,1, 11.8,1,1, 7.634, 10531.139, 380.471, 52789.204 23/05/30,04:02:18,10,08,1, 11.8,1,1, 7.634, 10531.136, 380.479, 52789.208 23/05/30,04:02:18,11,08,1, 11.8,1,1, 7.634, 10531.142, 380.476, 52789.217 23/05/30,04:02:18,12,08,1, 11.8,1,1, 7.634, 10531.141, 380.487, 52789.227 23/05/30,04:02:18,13,08,1, 11.8,1,1, 7.634, 10531.109, 380.485, 52789.162 23/05/30,04:02:18,14,08,1, 11.8,1,1, 7.634, 10531.139, 380.484, 52789.198 23/05/30,04:02:18,15,08,1, 11.8,1,1, 7.634, 10531.130, 380.488, 52789.232 23/05/30,04:02:18,16,08,1, 11.8,1,1, 7.634, 10531.116, 380.471, 52789.210 23/05/30,04:02:18,17,08,1, 11.8,1,1, 7.634, 10531.124, 380.501, 52789.193 23/05/30,04:02:18,18,08,1, 11.8,1,1, 7.634, 10531.129, 380.457, 52789.172 23/05/30,04:02:18,19,08,1, 11.8,1,1, 7.634, 10531.120, 380.481, 52789.201 23/05/30,04:02:19,00,08,1, 12.0,1,1, 7.633, 10531.116, 380.481, 52789.201 23/05/30,04:02:19,01,08,1, 12.0,1,1, 7.633, 10531.130, 380.490, 52789.184 23/05/30,04:02:19,02,08,1, 12.0,1,1, 7.633, 10531.104, 380.487, 52789.200 23/05/30,04:02:19,03,08,1, 12.0,1,1, 7.633, 10531.134, 380.473, 52789.189 23/05/30,04:02:19,04,08,1, 12.0,1,1, 7.633, 10531.134, 380.485, 52789.211 23/05/30,04:02:19,05,08,1, 12.0,1,1, 7.633, 10531.134, 380.502, 52789.221 23/05/30,04:02:19,06,08,1, 12.0,1,1, 7.633, 10531.153, 380.493, 52789.230 23/05/30,04:02:19,07,08,1, 12.0,1,1, 7.633, 10531.111, 380.503, 52789.322 23/05/30,04:02:19,08,08,1, 12.0,1,1, 7.633, 10531.148, 380.481, 52789.172 23/05/30,04:02:19,09,08,1, 12.0,1,1, 7.633, 10531.146, 380.516, 52789.163 23/05/30,04:02:19,10,08,1, 12.0,1,1, 7.633, 10531.124, 380.500, 52789.188 23/05/30,04:02:19,11,08,1, 12.0,1,1, 7.633, 10531.121, 380.488, 52789.184 23/05/30,04:02:19,12,08,1, 12.0,1,1, 7.633, 10531.134, 380.523, 52789.184 23/05/30,04:02:19,13,08,1, 12.0,1,1, 7.633, 10531.126, 380.489, 52789.199 23/05/30,04:02:19,14,08,1, 12.0,1,1, 7.633, 10531.166, 380.494, 52789.231 23/05/30,04:02:19,15,08,1, 12.0,1,1, 7.633, 10531.160, 380.488, 52789.198 23/05/30,04:02:19,16,08,1, 12.0,1,1, 7.633, 10531.163, 380.490, 52789.152 23/05/30,04:02:19,17,08,1, 12.0,1,1, 7.633, 10531.153, 380.469, 52789.154 23/05/30,04:02:19,18,08,1, 12.0,1,1, 7.633, 10531.163, 380.497, 52789.219 23/05/30,04:02:19,19,08,1, 12.0,1,1, 7.633, 10531.143, 380.497, 52789.155 23/05/30,04:02:20,00,08,1, 11.8,1,1, 7.634, 10531.141, 380.497, 52789.155 23/05/30,04:02:20,01,08,1, 11.8,1,1, 7.634, 10531.137, 380.508, 52789.210 23/05/30,04:02:20,02,08,1, 11.8,1,1, 7.634, 10531.144, 380.481, 52789.172 23/05/30,04:02:20,03,08,1, 11.8,1,1, 7.634, 10531.144, 380.476, 52789.183 23/05/30,04:02:20,04,08,1, 11.8,1,1, 7.634, 10531.111, 380.509, 52789.231 23/05/30,04:02:20,05,08,1, 11.8,1,1, 7.634, 10531.104, 380.502, 52789.219 23/05/30,04:02:20,06,08,1, 11.8,1,1, 7.634, 10531.155, 380.509, 52789.236 23/05/30,04:02:20,07,08,1, 11.8,1,1, 7.634, 10531.116, 380.496, 52789.207 23/05/30,04:02:20,08,08,1, 11.8,1,1, 7.634, 10531.124, 380.526, 52789.222 23/05/30,04:02:20,09,08,1, 11.8,1,1, 7.634, 10531.124, 380.527, 52789.209 23/05/30,04:02:20,10,08,1, 11.8,1,1, 7.634, 10531.125, 380.499, 52789.216 23/05/30,04:02:20,11,08,1, 11.8,1,1, 7.634, 10531.133, 380.496, 52789.248 23/05/30,04:02:20,12,08,1, 11.8,1,1, 7.634, 10531.145, 380.493, 52789.228 23/05/30,04:02:20,13,08,1, 11.8,1,1, 7.634, 10531.145, 380.512, 52789.193 23/05/30,04:02:20,14,08,1, 11.8,1,1, 7.634, 10531.120, 380.479, 52789.253 23/05/30,04:02:20,15,08,1, 11.8,1,1, 7.634, 10531.151, 380.507, 52789.218 23/05/30,04:02:20,16,08,1, 11.8,1,1, 7.634, 10531.137, 380.507, 52789.202 23/05/30,04:02:20,17,08,1, 11.8,1,1, 7.634, 10531.137, 380.494, 52789.234 23/05/30,04:02:20,18,08,1, 11.8,1,1, 7.634, 10531.156, 380.522, 52789.217 23/05/30,04:02:20,19,08,1, 11.8,1,1, 7.634, 10531.126, 380.487, 52789.203 23/05/30,04:02:21,00,08,1, 11.8,1,1, 7.632, 10531.124, 380.487, 52789.203 23/05/30,04:02:21,01,08,1, 11.8,1,1, 7.632, 10531.131, 380.518, 52789.235 23/05/30,04:02:21,02,08,1, 11.8,1,1, 7.632, 10531.123, 380.493, 52789.177 23/05/30,04:02:21,03,08,1, 11.8,1,1, 7.632, 10531.150, 380.511, 52789.197 23/05/30,04:02:21,04,08,1, 11.8,1,1, 7.632, 10531.149, 380.469, 52789.170 23/05/30,04:02:21,05,08,1, 11.8,1,1, 7.632, 10531.125, 380.494, 52789.186 23/05/30,04:02:21,06,08,1, 11.8,1,1, 7.632, 10531.134, 380.502, 52789.211 23/05/30,04:02:21,07,08,1, 11.8,1,1, 7.632, 10531.133, 380.500, 52789.220 23/05/30,04:02:21,08,08,1, 11.8,1,1, 7.632, 10531.141, 380.524, 52789.222 23/05/30,04:02:21,09,08,1, 11.8,1,1, 7.632, 10531.139, 380.478, 52789.192 23/05/30,04:02:21,10,08,1, 11.8,1,1, 7.632, 10531.137, 380.513, 52789.207 23/05/30,04:02:21,11,08,1, 11.8,1,1, 7.632, 10531.133, 380.491, 52789.192 23/05/30,04:02:21,12,08,1, 11.8,1,1, 7.632, 10531.160, 380.486, 52789.219 23/05/30,04:02:21,13,08,1, 11.8,1,1, 7.632, 10531.155, 380.475, 52789.221 23/05/30,04:02:21,14,08,1, 11.8,1,1, 7.632, 10531.135, 380.488, 52789.224 23/05/30,04:02:21,15,08,1, 11.8,1,1, 7.632, 10531.145, 380.514, 52789.261 23/05/30,04:02:21,16,08,1, 11.8,1,1, 7.632, 10531.165, 380.493, 52789.241 23/05/30,04:02:21,17,08,1, 11.8,1,1, 7.632, 10531.164, 380.486, 52789.259 23/05/30,04:02:21,18,08,1, 11.8,1,1, 7.632, 10531.158, 380.481, 52789.219 23/05/30,04:02:21,19,08,1, 11.8,1,1, 7.632, 10531.126, 380.487, 52789.249 23/05/30,04:02:22,00,08,1, 11.9,1,1, 7.635, 10531.124, 380.487, 52789.249 23/05/30,04:02:22,01,08,1, 11.9,1,1, 7.635, 10531.156, 380.473, 52789.253 23/05/30,04:02:22,02,08,1, 11.9,1,1, 7.635, 10531.172, 380.485, 52789.222 23/05/30,04:02:22,03,08,1, 11.9,1,1, 7.635, 10531.162, 380.469, 52789.254 23/05/30,04:02:22,04,08,1, 11.9,1,1, 7.635, 10531.177, 380.495, 52789.240 23/05/30,04:02:22,05,08,1, 11.9,1,1, 7.635, 10531.165, 380.518, 52789.277 23/05/30,04:02:22,06,08,1, 11.9,1,1, 7.635, 10531.161, 380.468, 52789.202 23/05/30,04:02:22,07,08,1, 11.9,1,1, 7.635, 10531.140, 380.496, 52789.254 23/05/30,04:02:22,08,08,1, 11.9,1,1, 7.635, 10531.178, 380.480, 52789.270 23/05/30,04:02:22,09,08,1, 11.9,1,1, 7.635, 10531.158, 380.478, 52789.207 23/05/30,04:02:22,10,08,1, 11.9,1,1, 7.635, 10531.148, 380.501, 52789.218 23/05/30,04:02:22,11,08,1, 11.9,1,1, 7.635, 10531.181, 380.520, 52789.271 23/05/30,04:02:22,12,08,1, 11.9,1,1, 7.635, 10531.181, 380.497, 52789.240 23/05/30,04:02:22,13,08,1, 11.9,1,1, 7.635, 10531.160, 380.494, 52789.246 23/05/30,04:02:22,14,08,1, 11.9,1,1, 7.635, 10531.174, 380.483, 52789.237 23/05/30,04:02:22,15,08,1, 11.9,1,1, 7.635, 10531.184, 380.510, 52789.231 23/05/30,04:02:22,16,08,1, 11.9,1,1, 7.635, 10531.162, 380.487, 52789.201 23/05/30,04:02:22,17,08,1, 11.9,1,1, 7.635, 10531.156, 380.508, 52789.185 23/05/30,04:02:22,18,08,1, 11.9,1,1, 7.635, 10531.157, 380.473, 52789.204 23/05/30,04:02:22,19,08,1, 11.9,1,1, 7.635, 10531.160, 380.517, 52789.213 23/05/30,04:02:23,00,08,1, 11.9,1,1, 7.631, 10531.157, 380.517, 52789.213 23/05/30,04:02:23,01,08,1, 11.9,1,1, 7.631, 10531.160, 380.538, 52789.237 23/05/30,04:02:23,02,08,1, 11.9,1,1, 7.631, 10531.154, 380.504, 52789.219 23/05/30,04:02:23,03,08,1, 11.9,1,1, 7.631, 10531.160, 380.502, 52789.252 23/05/30,04:02:23,04,08,1, 11.9,1,1, 7.631, 10531.160, 380.495, 52789.238 23/05/30,04:02:23,05,08,1, 11.9,1,1, 7.631, 10531.155, 380.509, 52789.259 23/05/30,04:02:23,06,08,1, 11.9,1,1, 7.631, 10531.160, 380.497, 52789.293 23/05/30,04:02:23,07,08,1, 11.9,1,1, 7.631, 10531.168, 380.509, 52789.256 23/05/30,04:02:23,08,08,1, 11.9,1,1, 7.631, 10531.133, 380.512, 52789.234 23/05/30,04:02:23,09,08,1, 11.9,1,1, 7.631, 10531.154, 380.532, 52789.290 23/05/30,04:02:23,10,08,1, 11.9,1,1, 7.631, 10531.174, 380.502, 52789.109 23/05/30,04:02:23,11,08,1, 11.9,1,1, 7.631, 10531.162, 380.514, 52789.233 23/05/30,04:02:23,12,08,1, 11.9,1,1, 7.631, 10531.165, 380.514, 52789.192 23/05/30,04:02:23,13,08,1, 11.9,1,1, 7.631, 10531.166, 380.501, 52789.222 23/05/30,04:02:23,14,08,1, 11.9,1,1, 7.631, 10531.179, 380.533, 52789.272 23/05/30,04:02:23,15,08,1, 11.9,1,1, 7.631, 10531.161, 380.533, 52789.282 23/05/30,04:02:23,16,08,1, 11.9,1,1, 7.631, 10531.170, 380.525, 52789.295 23/05/30,04:02:23,17,08,1, 11.9,1,1, 7.631, 10531.146, 380.547, 52789.397 23/05/30,04:02:23,18,08,1, 11.9,1,1, 7.631, 10531.156, 380.513, 52789.231 23/05/30,04:02:23,19,08,1, 11.9,1,1, 7.631, 10531.161, 380.554, 52789.264 23/05/30,04:02:24,00,08,1, 11.9,1,1, 7.634, 10531.157, 380.554, 52789.264 23/05/30,04:02:24,01,08,1, 11.9,1,1, 7.634, 10531.160, 380.519, 52789.243 23/05/30,04:02:24,02,08,1, 11.9,1,1, 7.634, 10531.159, 380.527, 52789.225 23/05/30,04:02:24,03,08,1, 11.9,1,1, 7.634, 10531.127, 380.519, 52789.223 23/05/30,04:02:24,04,08,1, 11.9,1,1, 7.634, 10531.163, 380.530, 52789.275 23/05/30,04:02:24,05,08,1, 11.9,1,1, 7.634, 10531.163, 380.536, 52789.263 23/05/30,04:02:24,06,08,1, 11.9,1,1, 7.634, 10531.157, 380.535, 52789.287 23/05/30,04:02:24,07,08,1, 11.9,1,1, 7.634, 10531.169, 380.522, 52789.293 23/05/30,04:02:24,08,08,1, 11.9,1,1, 7.634, 10531.174, 380.546, 52789.285 23/05/30,04:02:24,09,08,1, 11.9,1,1, 7.634, 10531.143, 380.532, 52789.267 23/05/30,04:02:24,10,08,1, 11.9,1,1, 7.634, 10531.160, 380.532, 52789.234 23/05/30,04:02:24,11,08,1, 11.9,1,1, 7.634, 10531.158, 380.556, 52789.279 23/05/30,04:02:24,12,08,1, 11.9,1,1, 7.634, 10531.139, 380.512, 52789.241 23/05/30,04:02:24,13,08,1, 11.9,1,1, 7.634, 10531.157, 380.549, 52789.252 23/05/30,04:02:24,14,08,1, 11.9,1,1, 7.634, 10531.151, 380.522, 52789.255 23/05/30,04:02:24,15,08,1, 11.9,1,1, 7.634, 10531.164, 380.537, 52789.282 23/05/30,04:02:24,16,08,1, 11.9,1,1, 7.634, 10531.131, 380.536, 52789.267 23/05/30,04:02:24,17,08,1, 11.9,1,1, 7.634, 10531.133, 380.531, 52789.287 23/05/30,04:02:24,18,08,1, 11.9,1,1, 7.634, 10531.155, 380.511, 52789.250 23/05/30,04:02:24,19,08,1, 11.9,1,1, 7.634, 10531.142, 380.514, 52789.255 23/05/30,04:02:25,00,08,1, 11.9,1,1, 7.634, 10531.141, 380.514, 52789.255 23/05/30,04:02:25,01,08,1, 11.9,1,1, 7.634, 10531.150, 380.536, 52789.227 23/05/30,04:02:25,02,08,1, 11.9,1,1, 7.634, 10531.149, 380.547, 52789.290 23/05/30,04:02:25,03,08,1, 11.9,1,1, 7.634, 10531.146, 380.520, 52789.252 23/05/30,04:02:25,04,08,1, 11.9,1,1, 7.634, 10531.141, 380.525, 52789.221 23/05/30,04:02:25,05,08,1, 11.9,1,1, 7.634, 10531.147, 380.528, 52789.261 23/05/30,04:02:25,06,08,1, 11.9,1,1, 7.634, 10531.145, 380.513, 52789.235 23/05/30,04:02:25,07,08,1, 11.9,1,1, 7.634, 10531.162, 380.526, 52789.243 23/05/30,04:02:25,08,08,1, 11.9,1,1, 7.634, 10531.138, 380.532, 52789.298 23/05/30,04:02:25,09,08,1, 11.9,1,1, 7.634, 10531.142, 380.520, 52789.279 23/05/30,04:02:25,10,08,1, 11.9,1,1, 7.634, 10531.157, 380.550, 52789.228 23/05/30,04:02:25,11,08,1, 11.9,1,1, 7.634, 10531.133, 380.537, 52789.281 23/05/30,04:02:25,12,08,1, 11.9,1,1, 7.634, 10531.139, 380.539, 52789.230 23/05/30,04:02:25,13,08,1, 11.9,1,1, 7.634, 10531.144, 380.531, 52789.273 23/05/30,04:02:25,14,08,1, 11.9,1,1, 7.634, 10531.139, 380.515, 52789.251 23/05/30,04:02:25,15,08,1, 11.9,1,1, 7.634, 10531.126, 380.559, 52789.291 23/05/30,04:02:25,16,08,1, 11.9,1,1, 7.634, 10531.131, 380.530, 52789.251 23/05/30,04:02:25,17,08,1, 11.9,1,1, 7.634, 10531.158, 380.521, 52789.251 23/05/30,04:02:25,18,08,1, 11.9,1,1, 7.634, 10531.158, 380.549, 52789.288 23/05/30,04:02:25,19,08,1, 11.9,1,1, 7.634, 10531.147, 380.523, 52789.281 23/05/30,04:02:26,00,08,1, 11.9,1,1, 7.632, 10531.141, 380.523, 52789.281 23/05/30,04:02:26,01,08,1, 11.9,1,1, 7.632, 10531.164, 380.513, 52789.287 23/05/30,04:02:26,02,08,1, 11.9,1,1, 7.632, 10531.152, 380.560, 52789.296 23/05/30,04:02:26,03,08,1, 11.9,1,1, 7.632, 10531.133, 380.525, 52789.262 23/05/30,04:02:26,04,08,1, 11.9,1,1, 7.632, 10531.144, 380.532, 52789.260 23/05/30,04:02:26,05,08,1, 11.9,1,1, 7.632, 10531.156, 380.540, 52789.289 23/05/30,04:02:26,06,08,1, 11.9,1,1, 7.632, 10531.141, 380.517, 52789.274 23/05/30,04:02:26,07,08,1, 11.9,1,1, 7.632, 10531.157, 380.557, 52789.250 23/05/30,04:02:26,08,08,1, 11.9,1,1, 7.632, 10531.133, 380.539, 52789.237 23/05/30,04:02:26,09,08,1, 11.9,1,1, 7.632, 10531.153, 380.530, 52789.286 23/05/30,04:02:26,10,08,1, 11.9,1,1, 7.632, 10531.133, 380.532, 52789.267 23/05/30,04:02:26,11,08,1, 11.9,1,1, 7.632, 10531.151, 380.524, 52789.231 23/05/30,04:02:26,12,08,1, 11.9,1,1, 7.632, 10531.132, 380.533, 52789.266 23/05/30,04:02:26,13,08,1, 11.9,1,1, 7.632, 10531.158, 380.527, 52789.269 23/05/30,04:02:26,14,08,1, 11.9,1,1, 7.632, 10531.149, 380.538, 52789.248 23/05/30,04:02:26,15,08,1, 11.9,1,1, 7.632, 10531.157, 380.530, 52789.237 23/05/30,04:02:26,16,08,1, 11.9,1,1, 7.632, 10531.146, 380.539, 52789.284 23/05/30,04:02:26,17,08,1, 11.9,1,1, 7.632, 10531.154, 380.553, 52789.266 23/05/30,04:02:26,18,08,1, 11.9,1,1, 7.632, 10531.154, 380.531, 52789.251 23/05/30,04:02:26,19,08,1, 11.9,1,1, 7.632, 10531.166, 380.566, 52789.285 23/05/30,04:02:27,00,08,1, 11.9,1,1, 7.630, 10531.166, 380.566, 52789.285 23/05/30,04:02:27,01,08,1, 11.9,1,1, 7.630, 10531.131, 380.559, 52789.267 23/05/30,04:02:27,02,08,1, 11.9,1,1, 7.630, 10531.151, 380.556, 52789.256 23/05/30,04:02:27,03,08,1, 11.9,1,1, 7.630, 10531.145, 380.572, 52789.258 23/05/30,04:02:27,04,08,1, 11.9,1,1, 7.630, 10531.161, 380.549, 52789.264 23/05/30,04:02:27,05,08,1, 11.9,1,1, 7.630, 10531.131, 380.528, 52789.246 23/05/30,04:02:27,06,08,1, 11.9,1,1, 7.630, 10531.164, 380.560, 52789.273 23/05/30,04:02:27,07,08,1, 11.9,1,1, 7.630, 10531.155, 380.551, 52789.319 23/05/30,04:02:27,08,08,1, 11.9,1,1, 7.630, 10531.170, 380.537, 52789.251 23/05/30,04:02:27,09,08,1, 11.9,1,1, 7.630, 10531.190, 380.546, 52789.255 23/05/30,04:02:27,10,08,1, 11.9,1,1, 7.630, 10531.153, 380.538, 52789.295 23/05/30,04:02:27,11,08,1, 11.9,1,1, 7.630, 10531.158, 380.559, 52789.276 23/05/30,04:02:27,12,08,1, 11.9,1,1, 7.630, 10531.173, 380.548, 52789.250 23/05/30,04:02:27,13,08,1, 11.9,1,1, 7.630, 10531.178, 380.574, 52789.327 23/05/30,04:02:27,14,08,1, 11.9,1,1, 7.630, 10531.143, 380.554, 52789.282 23/05/30,04:02:27,15,08,1, 11.9,1,1, 7.630, 10531.154, 380.541, 52789.279 23/05/30,04:02:27,16,08,1, 11.9,1,1, 7.630, 10531.169, 380.563, 52789.311 23/05/30,04:02:27,17,08,1, 11.9,1,1, 7.630, 10531.181, 380.541, 52789.276 23/05/30,04:02:27,18,08,1, 11.9,1,1, 7.630, 10531.177, 380.555, 52789.279 23/05/30,04:02:27,19,08,1, 11.9,1,1, 7.630, 10531.152, 380.547, 52789.279 23/05/30,04:02:28,00,08,1, 11.9,1,1, 7.630, 10531.149, 380.547, 52789.279 23/05/30,04:02:28,01,08,1, 11.9,1,1, 7.630, 10531.179, 380.572, 52789.279 23/05/30,04:02:28,02,08,1, 11.9,1,1, 7.630, 10531.166, 380.529, 52789.264 23/05/30,04:02:28,03,08,1, 11.9,1,1, 7.630, 10531.148, 380.538, 52789.274 23/05/30,04:02:28,04,08,1, 11.9,1,1, 7.630, 10531.165, 380.512, 52789.272 23/05/30,04:02:28,05,08,1, 11.9,1,1, 7.630, 10531.170, 380.520, 52789.239 23/05/30,04:02:28,06,08,1, 11.9,1,1, 7.630, 10531.152, 380.547, 52789.247 23/05/30,04:02:28,07,08,1, 11.9,1,1, 7.630, 10531.152, 380.527, 52789.262 23/05/30,04:02:28,08,08,1, 11.9,1,1, 7.630, 10531.186, 380.526, 52789.278 23/05/30,04:02:28,09,08,1, 11.9,1,1, 7.630, 10531.182, 380.534, 52789.217 23/05/30,04:02:28,10,08,1, 11.9,1,1, 7.630, 10531.165, 380.524, 52789.230 23/05/30,04:02:28,11,08,1, 11.9,1,1, 7.630, 10531.185, 380.509, 52789.241 23/05/30,04:02:28,12,08,1, 11.9,1,1, 7.630, 10531.170, 380.526, 52789.246 23/05/30,04:02:28,13,08,1, 11.9,1,1, 7.630, 10531.173, 380.527, 52789.198 23/05/30,04:02:28,14,08,1, 11.9,1,1, 7.630, 10531.171, 380.519, 52789.223 23/05/30,04:02:28,15,08,1, 11.9,1,1, 7.630, 10531.154, 380.535, 52789.225 23/05/30,04:02:28,16,08,1, 11.9,1,1, 7.630, 10531.149, 380.535, 52789.241 23/05/30,04:02:28,17,08,1, 11.9,1,1, 7.630, 10531.184, 380.511, 52789.261 23/05/30,04:02:28,18,08,1, 11.9,1,1, 7.630, 10531.175, 380.519, 52789.249 23/05/30,04:02:28,19,08,1, 11.9,1,1, 7.630, 10531.163, 380.512, 52789.254 23/05/30,04:02:29,00,08,1, 11.9,1,1, 7.631, 10531.157, 380.512, 52789.254 23/05/30,04:02:29,01,08,1, 11.9,1,1, 7.631, 10531.158, 380.525, 52789.309 23/05/30,04:02:29,02,08,1, 11.9,1,1, 7.631, 10531.178, 380.549, 52789.239 23/05/30,04:02:29,03,08,1, 11.9,1,1, 7.631, 10531.175, 380.533, 52789.276 23/05/30,04:02:29,04,08,1, 11.9,1,1, 7.631, 10531.147, 380.520, 52789.249 23/05/30,04:02:29,05,08,1, 11.9,1,1, 7.631, 10531.148, 380.532, 52789.265 23/05/30,04:02:29,06,08,1, 11.9,1,1, 7.631, 10531.174, 380.538, 52789.285 23/05/30,04:02:29,07,08,1, 11.9,1,1, 7.631, 10531.174, 380.545, 52789.299 23/05/30,04:02:29,08,08,1, 11.9,1,1, 7.631, 10531.148, 380.504, 52789.252 23/05/30,04:02:29,09,08,1, 11.9,1,1, 7.631, 10531.162, 380.517, 52789.297 23/05/30,04:02:29,10,08,1, 11.9,1,1, 7.631, 10531.166, 380.529, 52789.296 23/05/30,04:02:29,11,08,1, 11.9,1,1, 7.631, 10531.145, 380.520, 52789.250 23/05/30,04:02:29,12,08,1, 11.9,1,1, 7.631, 10531.171, 380.547, 52789.296 23/05/30,04:02:29,13,08,1, 11.9,1,1, 7.631, 10531.179, 380.526, 52789.259 23/05/30,04:02:29,14,08,1, 11.9,1,1, 7.631, 10531.139, 380.562, 52789.276 23/05/30,04:02:29,15,08,1, 11.9,1,1, 7.631, 10531.133, 380.531, 52789.245 23/05/30,04:02:29,16,08,1, 11.9,1,1, 7.631, 10531.145, 380.507, 52789.242 23/05/30,04:02:29,17,08,1, 11.9,1,1, 7.631, 10531.170, 380.512, 52789.205 23/05/30,04:02:29,18,08,1, 11.9,1,1, 7.631, 10531.135, 380.529, 52789.254 23/05/30,04:02:29,19,08,1, 11.9,1,1, 7.631, 10531.146, 380.556, 52789.257 23/05/30,04:02:30,00,08,1, 11.9,1,1, 7.634, 10531.141, 380.556, 52789.257 23/05/30,04:02:30,01,08,1, 11.9,1,1, 7.634, 10531.132, 380.541, 52789.314 23/05/30,04:02:30,02,08,1, 11.9,1,1, 7.634, 10531.136, 380.568, 52789.255 23/05/30,04:02:30,03,08,1, 11.9,1,1, 7.634, 10531.139, 380.559, 52789.227 23/05/30,04:02:30,04,08,1, 11.9,1,1, 7.634, 10531.158, 380.593, 52789.218 23/05/30,04:02:30,05,08,1, 11.9,1,1, 7.634, 10531.146, 380.563, 52789.282 23/05/30,04:02:30,06,08,1, 11.9,1,1, 7.634, 10531.162, 380.556, 52789.283 23/05/30,04:02:30,07,08,1, 11.9,1,1, 7.634, 10531.151, 380.538, 52789.278 23/05/30,04:02:30,08,08,1, 11.9,1,1, 7.634, 10531.159, 380.566, 52789.295 23/05/30,04:02:30,09,08,1, 11.9,1,1, 7.634, 10531.176, 380.544, 52789.241 23/05/30,04:02:30,10,08,1, 11.9,1,1, 7.634, 10531.160, 380.550, 52789.214 23/05/30,04:02:30,11,08,1, 11.9,1,1, 7.634, 10531.158, 380.552, 52789.250 23/05/30,04:02:30,12,08,1, 11.9,1,1, 7.634, 10531.169, 380.562, 52789.269 23/05/30,04:02:30,13,08,1, 11.9,1,1, 7.634, 10531.167, 380.564, 52789.279 23/05/30,04:02:30,14,08,1, 11.9,1,1, 7.634, 10531.159, 380.547, 52789.247 23/05/30,04:02:30,15,08,1, 11.9,1,1, 7.634, 10531.158, 380.550, 52789.263 23/05/30,04:02:30,16,08,1, 11.9,1,1, 7.634, 10531.133, 380.551, 52789.279 23/05/30,04:02:30,17,08,1, 11.9,1,1, 7.634, 10531.165, 380.544, 52789.263 23/05/30,04:02:30,18,08,1, 11.9,1,1, 7.634, 10531.124, 380.561, 52789.288 23/05/30,04:02:30,19,08,1, 11.9,1,1, 7.634, 10531.150, 380.535, 52789.263 23/05/30,04:02:31,00,08,1, 11.9,1,1, 7.631, 10531.149, 380.535, 52789.263 23/05/30,04:02:31,01,08,1, 11.9,1,1, 7.631, 10531.138, 380.569, 52789.281 23/05/30,04:02:31,02,08,1, 11.9,1,1, 7.631, 10531.144, 380.548, 52789.252 23/05/30,04:02:31,03,08,1, 11.9,1,1, 7.631, 10531.183, 380.555, 52789.293 23/05/30,04:02:31,04,08,1, 11.9,1,1, 7.631, 10531.185, 380.539, 52789.249 23/05/30,04:02:31,05,08,1, 11.9,1,1, 7.631, 10531.180, 380.557, 52789.279 23/05/30,04:02:31,06,08,1, 11.9,1,1, 7.631, 10531.167, 380.559, 52789.268 23/05/30,04:02:31,07,08,1, 11.9,1,1, 7.631, 10531.153, 380.542, 52789.256 23/05/30,04:02:31,08,08,1, 11.9,1,1, 7.631, 10531.144, 380.562, 52789.308 23/05/30,04:02:31,09,08,1, 11.9,1,1, 7.631, 10531.144, 380.531, 52789.261 23/05/30,04:02:31,10,08,1, 11.9,1,1, 7.631, 10531.175, 380.566, 52789.288 23/05/30,04:02:31,11,08,1, 11.9,1,1, 7.631, 10531.142, 380.558, 52789.259 23/05/30,04:02:31,12,08,1, 11.9,1,1, 7.631, 10531.151, 380.551, 52789.291 23/05/30,04:02:31,13,08,1, 11.9,1,1, 7.631, 10531.146, 380.546, 52789.299 23/05/30,04:02:31,14,08,1, 11.9,1,1, 7.631, 10531.161, 380.554, 52789.234 23/05/30,04:02:31,15,08,1, 11.9,1,1, 7.631, 10531.150, 380.569, 52789.298 23/05/30,04:02:31,16,08,1, 11.9,1,1, 7.631, 10531.164, 380.543, 52789.261 23/05/30,04:02:31,17,08,1, 11.9,1,1, 7.631, 10531.146, 380.575, 52789.249 23/05/30,04:02:31,18,08,1, 11.9,1,1, 7.631, 10531.150, 380.568, 52789.254 23/05/30,04:02:31,19,08,1, 11.9,1,1, 7.631, 10531.158, 380.552, 52789.263 23/05/30,04:02:32,00,08,1, 11.9,1,1, 7.631, 10531.157, 380.552, 52789.263 23/05/30,04:02:32,01,08,1, 11.9,1,1, 7.631, 10531.157, 380.557, 52789.262 23/05/30,04:02:32,02,08,1, 11.9,1,1, 7.631, 10531.152, 380.581, 52789.272 23/05/30,04:02:32,03,08,1, 11.9,1,1, 7.631, 10531.165, 380.540, 52789.283 23/05/30,04:02:32,04,08,1, 11.9,1,1, 7.631, 10531.160, 380.568, 52789.278 23/05/30,04:02:32,05,08,1, 11.9,1,1, 7.631, 10531.146, 380.560, 52789.292 23/05/30,04:02:32,06,08,1, 11.9,1,1, 7.631, 10531.136, 380.559, 52789.291 23/05/30,04:02:32,07,08,1, 11.9,1,1, 7.631, 10531.145, 380.569, 52789.233 23/05/30,04:02:32,08,08,1, 11.9,1,1, 7.631, 10531.154, 380.543, 52789.253 23/05/30,04:02:32,09,08,1, 11.9,1,1, 7.631, 10531.129, 380.572, 52789.309 23/05/30,04:02:32,10,08,1, 11.9,1,1, 7.631, 10531.137, 380.551, 52789.293 23/05/30,04:02:32,11,08,1, 11.9,1,1, 7.631, 10531.170, 380.550, 52789.306 23/05/30,04:02:32,12,08,1, 11.9,1,1, 7.631, 10531.153, 380.576, 52789.294 23/05/30,04:02:32,13,08,1, 11.9,1,1, 7.631, 10531.166, 380.550, 52789.279 23/05/30,04:02:32,14,08,1, 11.9,1,1, 7.631, 10531.155, 380.550, 52789.254 23/05/30,04:02:32,15,08,1, 11.9,1,1, 7.631, 10531.128, 380.549, 52789.227 23/05/30,04:02:32,16,08,1, 11.9,1,1, 7.631, 10531.130, 380.547, 52789.286 23/05/30,04:02:32,17,08,1, 11.9,1,1, 7.631, 10531.168, 380.582, 52789.295 23/05/30,04:02:32,18,08,1, 11.9,1,1, 7.631, 10531.143, 380.559, 52789.263 23/05/30,04:02:32,19,08,1, 11.9,1,1, 7.631, 10531.132, 380.579, 52789.284 23/05/30,04:02:33,00,08,1, 11.9,1,1, 7.631, 10531.132, 380.579, 52789.284 23/05/30,04:02:33,01,08,1, 11.9,1,1, 7.631, 10531.134, 380.559, 52789.300 23/05/30,04:02:33,02,08,1, 11.9,1,1, 7.631, 10531.125, 380.559, 52789.264 23/05/30,04:02:33,03,08,1, 11.9,1,1, 7.631, 10531.165, 380.536, 52789.284 23/05/30,04:02:33,04,08,1, 11.9,1,1, 7.631, 10531.165, 380.569, 52789.298 23/05/30,04:02:33,05,08,1, 11.9,1,1, 7.631, 10531.142, 380.541, 52789.293 23/05/30,04:02:33,06,08,1, 11.9,1,1, 7.631, 10531.176, 380.568, 52789.338 23/05/30,04:02:33,07,08,1, 11.9,1,1, 7.631, 10531.204, 380.515, 52789.136 23/05/30,04:02:33,08,08,1, 11.9,1,1, 7.631, 10531.142, 380.524, 52789.258 23/05/30,04:02:33,09,08,1, 11.9,1,1, 7.631, 10531.118, 380.572, 52789.299 23/05/30,04:02:33,10,08,1, 11.9,1,1, 7.631, 10531.143, 380.539, 52789.273 23/05/30,04:02:33,11,08,1, 11.9,1,1, 7.631, 10531.132, 380.564, 52789.288 23/05/30,04:02:33,12,08,1, 11.9,1,1, 7.631, 10531.147, 380.548, 52789.318 23/05/30,04:02:33,13,08,1, 11.9,1,1, 7.631, 10531.154, 380.536, 52789.311 23/05/30,04:02:33,14,08,1, 11.9,1,1, 7.631, 10531.147, 380.551, 52789.293 23/05/30,04:02:33,15,08,1, 11.9,1,1, 7.631, 10531.169, 380.524, 52789.314 23/05/30,04:02:33,16,08,1, 11.9,1,1, 7.631, 10531.181, 380.556, 52789.218 23/05/30,04:02:33,17,08,1, 11.9,1,1, 7.631, 10531.138, 380.530, 52789.367 23/05/30,04:02:33,18,08,1, 11.9,1,1, 7.631, 10531.126, 380.569, 52789.328 23/05/30,04:02:33,19,08,1, 11.9,1,1, 7.631, 10531.150, 380.584, 52789.369 23/05/30,04:02:34,00,07,1, 11.9,1,1, 7.630, 10531.149, 380.584, 52789.369 23/05/30,04:02:34,01,07,1, 11.9,1,1, 7.630, 10531.155, 380.586, 52789.310 23/05/30,04:02:34,02,07,1, 11.9,1,1, 7.630, 10531.150, 380.530, 52789.314 23/05/30,04:02:34,03,07,1, 11.9,1,1, 7.630, 10531.167, 380.561, 52789.315 23/05/30,04:02:34,04,07,1, 11.9,1,1, 7.630, 10531.160, 380.553, 52789.279 23/05/30,04:02:34,05,07,1, 11.9,1,1, 7.630, 10531.138, 380.558, 52789.340 23/05/30,04:02:34,06,07,1, 11.9,1,1, 7.630, 10531.161, 380.546, 52789.325 23/05/30,04:02:34,07,07,1, 11.9,1,1, 7.630, 10531.166, 380.551, 52789.277 23/05/30,04:02:34,08,07,1, 11.9,1,1, 7.630, 10531.151, 380.546, 52789.277 23/05/30,04:02:34,09,07,1, 11.9,1,1, 7.630, 10531.156, 380.552, 52789.316 23/05/30,04:02:34,10,07,1, 11.9,1,1, 7.630, 10531.146, 380.544, 52789.299 23/05/30,04:02:34,11,07,1, 11.9,1,1, 7.630, 10531.126, 380.562, 52789.299 23/05/30,04:02:34,12,07,1, 11.9,1,1, 7.630, 10531.128, 380.554, 52789.237 23/05/30,04:02:34,13,07,1, 11.9,1,1, 7.630, 10531.150, 380.572, 52789.322 23/05/30,04:02:34,14,07,1, 11.9,1,1, 7.630, 10531.159, 380.514, 52789.354 23/05/30,04:02:34,15,07,1, 11.9,1,1, 7.630, 10531.136, 380.574, 52789.296 23/05/30,04:02:34,16,07,1, 11.9,1,1, 7.630, 10531.158, 380.559, 52789.274 23/05/30,04:02:34,17,07,1, 11.9,1,1, 7.630, 10531.158, 380.578, 52789.286 23/05/30,04:02:34,18,07,1, 11.9,1,1, 7.630, 10531.161, 380.566, 52789.279 23/05/30,04:02:34,19,07,1, 11.9,1,1, 7.630, 10531.131, 380.568, 52789.315 23/05/30,04:02:35,00,07,1, 11.9,1,1, 7.633, 10531.124, 380.568, 52789.315 23/05/30,04:02:35,01,07,1, 11.9,1,1, 7.633, 10531.137, 380.549, 52789.292 23/05/30,04:02:35,02,07,1, 11.9,1,1, 7.633, 10531.151, 380.571, 52789.328 23/05/30,04:02:35,03,07,1, 11.9,1,1, 7.633, 10531.166, 380.556, 52789.330 23/05/30,04:02:35,04,07,1, 11.9,1,1, 7.633, 10531.150, 380.549, 52789.307 23/05/30,04:02:35,05,07,1, 11.9,1,1, 7.633, 10531.154, 380.581, 52789.301 23/05/30,04:02:35,06,07,1, 11.9,1,1, 7.633, 10531.169, 380.558, 52789.289 23/05/30,04:02:35,07,07,1, 11.9,1,1, 7.633, 10531.142, 380.582, 52789.293 23/05/30,04:02:35,08,07,1, 11.9,1,1, 7.633, 10531.165, 380.576, 52789.283 23/05/30,04:02:35,09,07,1, 11.9,1,1, 7.633, 10531.123, 380.552, 52789.287 23/05/30,04:02:35,10,07,1, 11.9,1,1, 7.633, 10531.133, 380.563, 52789.340 23/05/30,04:02:35,11,07,1, 11.9,1,1, 7.633, 10531.160, 380.558, 52789.315 23/05/30,04:02:35,12,07,1, 11.9,1,1, 7.633, 10531.139, 380.573, 52789.310 23/05/30,04:02:35,13,07,1, 11.9,1,1, 7.633, 10531.154, 380.588, 52789.289 23/05/30,04:02:35,14,07,1, 11.9,1,1, 7.633, 10531.149, 380.561, 52789.281 23/05/30,04:02:35,15,07,1, 11.9,1,1, 7.633, 10531.147, 380.586, 52789.296 23/05/30,04:02:35,16,07,1, 11.9,1,1, 7.633, 10531.143, 380.555, 52789.286 23/05/30,04:02:35,17,07,1, 11.9,1,1, 7.633, 10531.145, 380.574, 52789.258 23/05/30,04:02:35,18,07,1, 11.9,1,1, 7.633, 10531.135, 380.563, 52789.259 23/05/30,04:02:35,19,07,1, 11.9,1,1, 7.633, 10531.158, 380.572, 52789.270 23/05/30,04:02:36,00,07,1, 11.9,1,1, 7.632, 10531.157, 380.572, 52789.270 23/05/30,04:02:36,01,07,1, 11.9,1,1, 7.632, 10531.146, 380.557, 52789.303 23/05/30,04:02:36,02,07,1, 11.9,1,1, 7.632, 10531.137, 380.592, 52789.288 23/05/30,04:02:36,03,07,1, 11.9,1,1, 7.632, 10531.122, 380.582, 52789.296 23/05/30,04:02:36,04,07,1, 11.9,1,1, 7.632, 10531.137, 380.571, 52789.282 23/05/30,04:02:36,05,07,1, 11.9,1,1, 7.632, 10531.141, 380.567, 52789.268 23/05/30,04:02:36,06,07,1, 11.9,1,1, 7.632, 10531.141, 380.570, 52789.272 23/05/30,04:02:36,07,07,1, 11.9,1,1, 7.632, 10531.123, 380.597, 52789.273 23/05/30,04:02:36,08,07,1, 11.9,1,1, 7.632, 10531.146, 380.545, 52789.255 23/05/30,04:02:36,09,07,1, 11.9,1,1, 7.632, 10531.126, 380.558, 52789.291 23/05/30,04:02:36,10,07,1, 11.9,1,1, 7.632, 10531.135, 380.542, 52789.308 23/05/30,04:02:36,11,07,1, 11.9,1,1, 7.632, 10531.144, 380.558, 52789.288 23/05/30,04:02:36,12,07,1, 11.9,1,1, 7.632, 10531.135, 380.574, 52789.280 23/05/30,04:02:36,13,07,1, 11.9,1,1, 7.632, 10531.153, 380.589, 52789.273 23/05/30,04:02:36,14,07,1, 11.9,1,1, 7.632, 10531.141, 380.564, 52789.300 23/05/30,04:02:36,15,07,1, 11.9,1,1, 7.632, 10531.137, 380.587, 52789.317 23/05/30,04:02:36,16,07,1, 11.9,1,1, 7.632, 10531.116, 380.570, 52789.317 23/05/30,04:02:36,17,07,1, 11.9,1,1, 7.632, 10531.141, 380.589, 52789.335 23/05/30,04:02:36,18,07,1, 11.9,1,1, 7.632, 10531.139, 380.582, 52789.332 23/05/30,04:02:36,19,07,1, 11.9,1,1, 7.632, 10531.146, 380.609, 52789.351 23/05/30,04:02:37,00,07,1, 11.7,1,1, 7.633, 10531.141, 380.609, 52789.351 23/05/30,04:02:37,01,07,1, 11.7,1,1, 7.633, 10531.149, 380.596, 52789.322 23/05/30,04:02:37,02,07,1, 11.7,1,1, 7.633, 10531.130, 380.573, 52789.297 23/05/30,04:02:37,03,07,1, 11.7,1,1, 7.633, 10531.115, 380.564, 52789.285 23/05/30,04:02:37,04,07,1, 11.7,1,1, 7.633, 10531.119, 380.608, 52789.286 23/05/30,04:02:37,05,07,1, 11.7,1,1, 7.633, 10531.133, 380.568, 52789.270 23/05/30,04:02:37,06,07,1, 11.7,1,1, 7.633, 10531.126, 380.601, 52789.312 23/05/30,04:02:37,07,07,1, 11.7,1,1, 7.633, 10531.125, 380.575, 52789.274 23/05/30,04:02:37,08,07,1, 11.7,1,1, 7.633, 10531.117, 380.582, 52789.341 23/05/30,04:02:37,09,07,1, 11.7,1,1, 7.633, 10531.116, 380.576, 52789.306 23/05/30,04:02:37,10,07,1, 11.7,1,1, 7.633, 10531.145, 380.581, 52789.310 23/05/30,04:02:37,11,07,1, 11.7,1,1, 7.633, 10531.133, 380.611, 52789.276 23/05/30,04:02:37,12,07,1, 11.7,1,1, 7.633, 10531.132, 380.587, 52789.293 23/05/30,04:02:37,13,07,1, 11.7,1,1, 7.633, 10531.127, 380.614, 52789.350 23/05/30,04:02:37,14,07,1, 11.7,1,1, 7.633, 10531.120, 380.618, 52789.350 23/05/30,04:02:37,15,07,1, 11.7,1,1, 7.633, 10531.139, 380.608, 52789.327 23/05/30,04:02:37,16,07,1, 11.7,1,1, 7.633, 10531.127, 380.619, 52789.323 23/05/30,04:02:37,17,07,1, 11.7,1,1, 7.633, 10531.145, 380.600, 52789.354 23/05/30,04:02:37,18,07,1, 11.7,1,1, 7.633, 10531.116, 380.602, 52789.276 23/05/30,04:02:37,19,07,1, 11.7,1,1, 7.633, 10531.133, 380.606, 52789.282 23/05/30,04:02:38,00,08,1, 11.9,1,1, 7.629, 10531.132, 380.606, 52789.282 23/05/30,04:02:38,01,08,1, 11.9,1,1, 7.629, 10531.145, 380.595, 52789.296 23/05/30,04:02:38,02,08,1, 11.9,1,1, 7.629, 10531.158, 380.585, 52789.280 23/05/30,04:02:38,03,08,1, 11.9,1,1, 7.629, 10531.118, 380.598, 52789.157 23/05/30,04:02:38,04,08,1, 11.9,1,1, 7.629, 10531.148, 380.572, 52789.185 23/05/30,04:02:38,05,08,1, 11.9,1,1, 7.629, 10531.147, 380.603, 52789.287 23/05/30,04:02:38,06,08,1, 11.9,1,1, 7.629, 10531.118, 380.576, 52789.245 23/05/30,04:02:38,07,08,1, 11.9,1,1, 7.629, 10531.143, 380.584, 52789.290 23/05/30,04:02:38,08,08,1, 11.9,1,1, 7.629, 10531.126, 380.585, 52789.303 23/05/30,04:02:38,09,08,1, 11.9,1,1, 7.629, 10531.145, 380.563, 52789.237 23/05/30,04:02:38,10,08,1, 11.9,1,1, 7.629, 10531.122, 380.587, 52789.272 23/05/30,04:02:38,11,08,1, 11.9,1,1, 7.629, 10531.117, 380.564, 52789.284 23/05/30,04:02:38,12,08,1, 11.9,1,1, 7.629, 10531.111, 380.612, 52789.284 23/05/30,04:02:38,13,08,1, 11.9,1,1, 7.629, 10531.115, 380.590, 52789.281 23/05/30,04:02:38,14,08,1, 11.9,1,1, 7.629, 10531.124, 380.581, 52789.274 23/05/30,04:02:38,15,08,1, 11.9,1,1, 7.629, 10531.100, 380.616, 52789.265 23/05/30,04:02:38,16,08,1, 11.9,1,1, 7.629, 10531.124, 380.582, 52789.261 23/05/30,04:02:38,17,08,1, 11.9,1,1, 7.629, 10531.120, 380.573, 52789.323 23/05/30,04:02:38,18,08,1, 11.9,1,1, 7.629, 10531.118, 380.571, 52789.272 23/05/30,04:02:38,19,08,1, 11.9,1,1, 7.629, 10531.114, 380.602, 52789.266 23/05/30,04:02:39,00,08,1, 12.0,1,1, 7.631, 10531.107, 380.602, 52789.266 23/05/30,04:02:39,01,08,1, 12.0,1,1, 7.631, 10531.116, 380.566, 52789.302 23/05/30,04:02:39,02,08,1, 12.0,1,1, 7.631, 10531.098, 380.591, 52789.332 23/05/30,04:02:39,03,08,1, 12.0,1,1, 7.631, 10531.106, 380.595, 52789.310 23/05/30,04:02:39,04,08,1, 12.0,1,1, 7.631, 10531.115, 380.603, 52789.310 23/05/30,04:02:39,05,08,1, 12.0,1,1, 7.631, 10531.114, 380.585, 52789.292 23/05/30,04:02:39,06,08,1, 12.0,1,1, 7.631, 10531.120, 380.613, 52789.305 23/05/30,04:02:39,07,08,1, 12.0,1,1, 7.631, 10531.131, 380.594, 52789.275 23/05/30,04:02:39,08,08,1, 12.0,1,1, 7.631, 10531.107, 380.579, 52789.282 23/05/30,04:02:39,09,08,1, 12.0,1,1, 7.631, 10531.120, 380.615, 52789.265 23/05/30,04:02:39,10,08,1, 12.0,1,1, 7.631, 10531.126, 380.593, 52789.287 23/05/30,04:02:39,11,08,1, 12.0,1,1, 7.631, 10531.129, 380.590, 52789.317 23/05/30,04:02:39,12,08,1, 12.0,1,1, 7.631, 10531.117, 380.591, 52789.284 23/05/30,04:02:39,13,08,1, 12.0,1,1, 7.631, 10531.130, 380.580, 52789.252 23/05/30,04:02:39,14,08,1, 12.0,1,1, 7.631, 10531.124, 380.628, 52789.303 23/05/30,04:02:39,15,08,1, 12.0,1,1, 7.631, 10531.111, 380.586, 52789.259 23/05/30,04:02:39,16,08,1, 12.0,1,1, 7.631, 10531.105, 380.620, 52789.294 23/05/30,04:02:39,17,08,1, 12.0,1,1, 7.631, 10531.109, 380.605, 52789.278 23/05/30,04:02:39,18,08,1, 12.0,1,1, 7.631, 10531.120, 380.592, 52789.291 23/05/30,04:02:39,19,08,1, 12.0,1,1, 7.631, 10531.105, 380.603, 52789.330 23/05/30,04:02:40,00,08,1, 11.9,1,1, 7.634, 10531.099, 380.603, 52789.330 23/05/30,04:02:40,01,08,1, 11.9,1,1, 7.634, 10531.108, 380.611, 52789.326 23/05/30,04:02:40,02,08,1, 11.9,1,1, 7.634, 10531.101, 380.581, 52789.288 23/05/30,04:02:40,03,08,1, 11.9,1,1, 7.634, 10531.122, 380.602, 52789.324 23/05/30,04:02:40,04,08,1, 11.9,1,1, 7.634, 10531.113, 380.603, 52789.299 23/05/30,04:02:40,05,08,1, 11.9,1,1, 7.634, 10531.123, 380.583, 52789.265 23/05/30,04:02:40,06,08,1, 11.9,1,1, 7.634, 10531.114, 380.611, 52789.253 23/05/30,04:02:40,07,08,1, 11.9,1,1, 7.634, 10531.117, 380.605, 52789.291 23/05/30,04:02:40,08,08,1, 11.9,1,1, 7.634, 10531.103, 380.607, 52789.308 23/05/30,04:02:40,09,08,1, 11.9,1,1, 7.634, 10531.101, 380.602, 52789.274 23/05/30,04:02:40,10,08,1, 11.9,1,1, 7.634, 10531.130, 380.604, 52789.311 23/05/30,04:02:40,11,08,1, 11.9,1,1, 7.634, 10531.115, 380.603, 52789.284 23/05/30,04:02:40,12,08,1, 11.9,1,1, 7.634, 10531.139, 380.577, 52789.303 23/05/30,04:02:40,13,08,1, 11.9,1,1, 7.634, 10531.142, 380.601, 52789.288 23/05/30,04:02:40,14,08,1, 11.9,1,1, 7.634, 10531.136, 380.573, 52789.301 23/05/30,04:02:40,15,08,1, 11.9,1,1, 7.634, 10531.111, 380.595, 52789.278 23/05/30,04:02:40,16,08,1, 11.9,1,1, 7.634, 10531.111, 380.601, 52789.250 23/05/30,04:02:40,17,08,1, 11.9,1,1, 7.634, 10531.082, 380.600, 52789.289 23/05/30,04:02:40,18,08,1, 11.9,1,1, 7.634, 10531.109, 380.589, 52789.305 23/05/30,04:02:40,19,08,1, 11.9,1,1, 7.634, 10531.110, 380.588, 52789.301 23/05/30,04:02:41,00,08,1, 11.9,1,1, 7.636, 10531.107, 380.588, 52789.301 23/05/30,04:02:41,01,08,1, 11.9,1,1, 7.636, 10531.111, 380.587, 52789.275 23/05/30,04:02:41,02,08,1, 11.9,1,1, 7.636, 10531.125, 380.588, 52789.321 23/05/30,04:02:41,03,08,1, 11.9,1,1, 7.636, 10531.107, 380.592, 52789.269 23/05/30,04:02:41,04,08,1, 11.9,1,1, 7.636, 10531.123, 380.585, 52789.286 23/05/30,04:02:41,05,08,1, 11.9,1,1, 7.636, 10531.144, 380.592, 52789.294 23/05/30,04:02:41,06,08,1, 11.9,1,1, 7.636, 10531.117, 380.592, 52789.290 23/05/30,04:02:41,07,08,1, 11.9,1,1, 7.636, 10531.122, 380.586, 52789.308 23/05/30,04:02:41,08,08,1, 11.9,1,1, 7.636, 10531.138, 380.604, 52789.353 23/05/30,04:02:41,09,08,1, 11.9,1,1, 7.636, 10531.111, 380.590, 52789.304 23/05/30,04:02:41,10,08,1, 11.9,1,1, 7.636, 10531.119, 380.613, 52789.326 23/05/30,04:02:41,11,08,1, 11.9,1,1, 7.636, 10531.094, 380.585, 52789.287 23/05/30,04:02:41,12,08,1, 11.9,1,1, 7.636, 10531.118, 380.609, 52789.303 23/05/30,04:02:41,13,08,1, 11.9,1,1, 7.636, 10531.117, 380.588, 52789.333 23/05/30,04:02:41,14,08,1, 11.9,1,1, 7.636, 10531.113, 380.615, 52789.346 23/05/30,04:02:41,15,08,1, 11.9,1,1, 7.636, 10531.135, 380.624, 52789.311 23/05/30,04:02:41,16,08,1, 11.9,1,1, 7.636, 10531.111, 380.601, 52789.311 23/05/30,04:02:41,17,08,1, 11.9,1,1, 7.636, 10531.097, 380.613, 52789.324 23/05/30,04:02:41,18,08,1, 11.9,1,1, 7.636, 10531.106, 380.594, 52789.300 23/05/30,04:02:41,19,08,1, 11.9,1,1, 7.636, 10531.129, 380.597, 52789.275 23/05/30,04:02:42,00,08,1, 11.9,1,1, 7.630, 10531.124, 380.597, 52789.275 23/05/30,04:02:42,01,08,1, 11.9,1,1, 7.630, 10531.102, 380.619, 52789.286 23/05/30,04:02:42,02,08,1, 11.9,1,1, 7.630, 10531.102, 380.627, 52789.319 23/05/30,04:02:42,03,08,1, 11.9,1,1, 7.630, 10531.095, 380.625, 52789.305 23/05/30,04:02:42,04,08,1, 11.9,1,1, 7.630, 10531.101, 380.615, 52789.309 23/05/30,04:02:42,05,08,1, 11.9,1,1, 7.630, 10531.119, 380.617, 52789.332 23/05/30,04:02:42,06,08,1, 11.9,1,1, 7.630, 10531.104, 380.609, 52789.314 23/05/30,04:02:42,07,08,1, 11.9,1,1, 7.630, 10531.090, 380.617, 52789.276 23/05/30,04:02:42,08,08,1, 11.9,1,1, 7.630, 10531.123, 380.614, 52789.288 23/05/30,04:02:42,09,08,1, 11.9,1,1, 7.630, 10531.107, 380.631, 52789.328 23/05/30,04:02:42,10,08,1, 11.9,1,1, 7.630, 10531.117, 380.601, 52789.276 23/05/30,04:02:42,11,08,1, 11.9,1,1, 7.630, 10531.112, 380.613, 52789.303 23/05/30,04:02:42,12,08,1, 11.9,1,1, 7.630, 10531.082, 380.626, 52789.313 23/05/30,04:02:42,13,08,1, 11.9,1,1, 7.630, 10531.103, 380.616, 52789.276 23/05/30,04:02:42,14,08,1, 11.9,1,1, 7.630, 10531.121, 380.634, 52789.316 23/05/30,04:02:42,15,08,1, 11.9,1,1, 7.630, 10531.092, 380.609, 52789.332 23/05/30,04:02:42,16,08,1, 11.9,1,1, 7.630, 10531.119, 380.614, 52789.340 23/05/30,04:02:42,17,08,1, 11.9,1,1, 7.630, 10531.115, 380.585, 52789.316 23/05/30,04:02:42,18,08,1, 11.9,1,1, 7.630, 10531.089, 380.633, 52789.326 23/05/30,04:02:42,19,08,1, 11.9,1,1, 7.630, 10531.097, 380.651, 52789.281 23/05/30,04:02:43,00,08,1, 12.0,1,1, 7.631, 10531.090, 380.651, 52789.281 23/05/30,04:02:43,01,08,1, 12.0,1,1, 7.631, 10531.100, 380.661, 52789.356 23/05/30,04:02:43,02,08,1, 12.0,1,1, 7.631, 10531.097, 380.628, 52789.309 23/05/30,04:02:43,03,08,1, 12.0,1,1, 7.631, 10531.113, 380.644, 52789.311 23/05/30,04:02:43,04,08,1, 12.0,1,1, 7.631, 10531.070, 380.669, 52789.288 23/05/30,04:02:43,05,08,1, 12.0,1,1, 7.631, 10531.100, 380.614, 52789.330 23/05/30,04:02:43,06,08,1, 12.0,1,1, 7.631, 10531.079, 380.657, 52789.332 23/05/30,04:02:43,07,08,1, 12.0,1,1, 7.631, 10531.064, 380.630, 52789.320 23/05/30,04:02:43,08,08,1, 12.0,1,1, 7.631, 10531.078, 380.643, 52789.352 23/05/30,04:02:43,09,08,1, 12.0,1,1, 7.631, 10531.074, 380.652, 52789.372 23/05/30,04:02:43,10,08,1, 12.0,1,1, 7.631, 10531.093, 380.631, 52789.332 23/05/30,04:02:43,11,08,1, 12.0,1,1, 7.631, 10531.095, 380.657, 52789.315 23/05/30,04:02:43,12,08,1, 12.0,1,1, 7.631, 10531.099, 380.644, 52789.305 23/05/30,04:02:43,13,08,1, 12.0,1,1, 7.631, 10531.095, 380.666, 52789.361 23/05/30,04:02:43,14,08,1, 12.0,1,1, 7.631, 10531.098, 380.633, 52789.332 23/05/30,04:02:43,15,08,1, 12.0,1,1, 7.631, 10531.085, 380.651, 52789.318 23/05/30,04:02:43,16,08,1, 12.0,1,1, 7.631, 10531.076, 380.642, 52789.339 23/05/30,04:02:43,17,08,1, 12.0,1,1, 7.631, 10531.088, 380.637, 52789.322 23/05/30,04:02:43,18,08,1, 12.0,1,1, 7.631, 10531.077, 380.635, 52789.343 23/05/30,04:02:43,19,08,1, 12.0,1,1, 7.631, 10531.104, 380.637, 52789.351 23/05/30,04:02:44,00,08,1, 11.9,1,1, 7.634, 10531.099, 380.637, 52789.351 23/05/30,04:02:44,01,08,1, 11.9,1,1, 7.634, 10531.075, 380.637, 52789.326 23/05/30,04:02:44,02,08,1, 11.9,1,1, 7.634, 10531.077, 380.614, 52789.257 23/05/30,04:02:44,03,08,1, 11.9,1,1, 7.634, 10531.085, 380.639, 52789.315 23/05/30,04:02:44,04,08,1, 11.9,1,1, 7.634, 10531.103, 380.634, 52789.314 23/05/30,04:02:44,05,08,1, 11.9,1,1, 7.634, 10531.081, 380.659, 52789.331 23/05/30,04:02:44,06,08,1, 11.9,1,1, 7.634, 10531.058, 380.655, 52789.317 23/05/30,04:02:44,07,08,1, 11.9,1,1, 7.634, 10531.079, 380.646, 52789.305 23/05/30,04:02:44,08,08,1, 11.9,1,1, 7.634, 10531.085, 380.647, 52789.356 23/05/30,04:02:44,09,08,1, 11.9,1,1, 7.634, 10531.073, 380.651, 52789.314 23/05/30,04:02:44,10,08,1, 11.9,1,1, 7.634, 10531.108, 380.669, 52789.312 23/05/30,04:02:44,11,08,1, 11.9,1,1, 7.634, 10531.110, 380.650, 52789.282 23/05/30,04:02:44,12,08,1, 11.9,1,1, 7.634, 10531.071, 380.632, 52789.297 23/05/30,04:02:44,13,08,1, 11.9,1,1, 7.634, 10531.080, 380.643, 52789.311 23/05/30,04:02:44,14,08,1, 11.9,1,1, 7.634, 10531.092, 380.632, 52789.344 23/05/30,04:02:44,15,08,1, 11.9,1,1, 7.634, 10531.081, 380.616, 52789.305 23/05/30,04:02:44,16,08,1, 11.9,1,1, 7.634, 10531.068, 380.624, 52789.304 23/05/30,04:02:44,17,08,1, 11.9,1,1, 7.634, 10531.072, 380.623, 52789.320 23/05/30,04:02:44,18,08,1, 11.9,1,1, 7.634, 10531.077, 380.621, 52789.295 23/05/30,04:02:44,19,08,1, 11.9,1,1, 7.634, 10531.094, 380.657, 52789.260 23/05/30,04:02:45,00,08,1, 11.8,1,1, 7.632, 10531.090, 380.657, 52789.260 23/05/30,04:02:45,01,08,1, 11.8,1,1, 7.632, 10531.084, 380.632, 52789.240 23/05/30,04:02:45,02,08,1, 11.8,1,1, 7.632, 10531.090, 380.652, 52789.315 23/05/30,04:02:45,03,08,1, 11.8,1,1, 7.632, 10531.066, 380.663, 52789.296 23/05/30,04:02:45,04,08,1, 11.8,1,1, 7.632, 10531.099, 380.638, 52789.308 23/05/30,04:02:45,05,08,1, 11.8,1,1, 7.632, 10531.081, 380.652, 52789.305 23/05/30,04:02:45,06,08,1, 11.8,1,1, 7.632, 10531.080, 380.632, 52789.301 23/05/30,04:02:45,07,08,1, 11.8,1,1, 7.632, 10531.089, 380.651, 52789.291 23/05/30,04:02:45,08,08,1, 11.8,1,1, 7.632, 10531.087, 380.645, 52789.307 23/05/30,04:02:45,09,08,1, 11.8,1,1, 7.632, 10531.097, 380.658, 52789.336 23/05/30,04:02:45,10,08,1, 11.8,1,1, 7.632, 10531.077, 380.644, 52789.311 23/05/30,04:02:45,11,08,1, 11.8,1,1, 7.632, 10531.080, 380.660, 52789.311 23/05/30,04:02:45,12,08,1, 11.8,1,1, 7.632, 10531.078, 380.674, 52789.317 23/05/30,04:02:45,13,08,1, 11.8,1,1, 7.632, 10531.105, 380.646, 52789.298 23/05/30,04:02:45,14,08,1, 11.8,1,1, 7.632, 10531.096, 380.655, 52789.295 23/05/30,04:02:45,15,08,1, 11.8,1,1, 7.632, 10531.104, 380.667, 52789.313 23/05/30,04:02:45,16,08,1, 11.8,1,1, 7.632, 10531.095, 380.640, 52789.329 23/05/30,04:02:45,17,08,1, 11.8,1,1, 7.632, 10531.082, 380.659, 52789.308 23/05/30,04:02:45,18,08,1, 11.8,1,1, 7.632, 10531.097, 380.627, 52789.250 23/05/30,04:02:45,19,08,1, 11.8,1,1, 7.632, 10531.064, 380.659, 52789.320 23/05/30,04:02:46,00,08,1, 11.9,1,1, 7.633, 10531.057, 380.659, 52789.320 23/05/30,04:02:46,01,08,1, 11.9,1,1, 7.633, 10531.075, 380.663, 52789.341 23/05/30,04:02:46,02,08,1, 11.9,1,1, 7.633, 10531.087, 380.678, 52789.339 23/05/30,04:02:46,03,08,1, 11.9,1,1, 7.633, 10531.070, 380.650, 52789.314 23/05/30,04:02:46,04,08,1, 11.9,1,1, 7.633, 10531.049, 380.664, 52789.311 23/05/30,04:02:46,05,08,1, 11.9,1,1, 7.633, 10531.083, 380.661, 52789.345 23/05/30,04:02:46,06,08,1, 11.9,1,1, 7.633, 10531.072, 380.660, 52789.320 23/05/30,04:02:46,07,08,1, 11.9,1,1, 7.633, 10531.081, 380.669, 52789.310 23/05/30,04:02:46,08,08,1, 11.9,1,1, 7.633, 10531.096, 380.661, 52789.327 23/05/30,04:02:46,09,08,1, 11.9,1,1, 7.633, 10531.096, 380.648, 52789.302 23/05/30,04:02:46,10,08,1, 11.9,1,1, 7.633, 10531.071, 380.694, 52789.333 23/05/30,04:02:46,11,08,1, 11.9,1,1, 7.633, 10531.082, 380.666, 52789.301 23/05/30,04:02:46,12,08,1, 11.9,1,1, 7.633, 10531.071, 380.653, 52789.311 23/05/30,04:02:46,13,08,1, 11.9,1,1, 7.633, 10531.068, 380.690, 52789.314 23/05/30,04:02:46,14,08,1, 11.9,1,1, 7.633, 10531.074, 380.688, 52789.293 23/05/30,04:02:46,15,08,1, 11.9,1,1, 7.633, 10531.073, 380.678, 52789.309 23/05/30,04:02:46,16,08,1, 11.9,1,1, 7.633, 10531.090, 380.680, 52789.312 23/05/30,04:02:46,17,08,1, 11.9,1,1, 7.633, 10531.084, 380.689, 52789.332 23/05/30,04:02:46,18,08,1, 11.9,1,1, 7.633, 10531.065, 380.685, 52789.304 23/05/30,04:02:46,19,08,1, 11.9,1,1, 7.633, 10531.064, 380.699, 52789.307 23/05/30,04:02:47,00,07,1, 11.9,1,1, 7.634, 10531.057, 380.699, 52789.307 23/05/30,04:02:47,01,07,1, 11.9,1,1, 7.634, 10531.051, 380.692, 52789.309 23/05/30,04:02:47,02,07,1, 11.9,1,1, 7.634, 10531.055, 380.675, 52789.303 23/05/30,04:02:47,03,07,1, 11.9,1,1, 7.634, 10531.080, 380.694, 52789.336 23/05/30,04:02:47,04,07,1, 11.9,1,1, 7.634, 10531.071, 380.695, 52789.330 23/05/30,04:02:47,05,07,1, 11.9,1,1, 7.634, 10531.054, 380.669, 52789.323 23/05/30,04:02:47,06,07,1, 11.9,1,1, 7.634, 10531.063, 380.675, 52789.352 23/05/30,04:02:47,07,07,1, 11.9,1,1, 7.634, 10531.062, 380.654, 52789.297 23/05/30,04:02:47,08,07,1, 11.9,1,1, 7.634, 10531.053, 380.671, 52789.339 23/05/30,04:02:47,09,07,1, 11.9,1,1, 7.634, 10531.070, 380.680, 52789.306 23/05/30,04:02:47,10,07,1, 11.9,1,1, 7.634, 10531.059, 380.661, 52789.334 23/05/30,04:02:47,11,07,1, 11.9,1,1, 7.634, 10531.065, 380.700, 52789.318 23/05/30,04:02:47,12,07,1, 11.9,1,1, 7.634, 10531.053, 380.669, 52789.313 23/05/30,04:02:47,13,07,1, 11.9,1,1, 7.634, 10531.065, 380.682, 52789.321 23/05/30,04:02:47,14,07,1, 11.9,1,1, 7.634, 10531.080, 380.678, 52789.342 23/05/30,04:02:47,15,07,1, 11.9,1,1, 7.634, 10531.061, 380.695, 52789.329 23/05/30,04:02:47,16,07,1, 11.9,1,1, 7.634, 10531.061, 380.711, 52789.379 23/05/30,04:02:47,17,07,1, 11.9,1,1, 7.634, 10531.053, 380.669, 52789.322 23/05/30,04:02:47,18,07,1, 11.9,1,1, 7.634, 10531.047, 380.716, 52789.347 23/05/30,04:02:47,19,07,1, 11.9,1,1, 7.634, 10531.069, 380.698, 52789.377 23/05/30,04:02:48,00,07,1, 11.9,1,1, 7.634, 10531.065, 380.698, 52789.377 23/05/30,04:02:48,01,07,1, 11.9,1,1, 7.634, 10531.071, 380.671, 52789.307 23/05/30,04:02:48,02,07,1, 11.9,1,1, 7.634, 10531.055, 380.700, 52789.366 23/05/30,04:02:48,03,07,1, 11.9,1,1, 7.634, 10531.053, 380.711, 52789.343 23/05/30,04:02:48,04,07,1, 11.9,1,1, 7.634, 10531.049, 380.673, 52789.350 23/05/30,04:02:48,05,07,1, 11.9,1,1, 7.634, 10531.051, 380.708, 52789.352 23/05/30,04:02:48,06,07,1, 11.9,1,1, 7.634, 10531.050, 380.698, 52789.371 23/05/30,04:02:48,07,07,1, 11.9,1,1, 7.634, 10531.087, 380.673, 52789.328 23/05/30,04:02:48,08,07,1, 11.9,1,1, 7.634, 10531.051, 380.721, 52789.342 23/05/30,04:02:48,09,07,1, 11.9,1,1, 7.634, 10531.053, 380.673, 52789.306 23/05/30,04:02:48,10,07,1, 11.9,1,1, 7.634, 10531.078, 380.706, 52789.349 23/05/30,04:02:48,11,07,1, 11.9,1,1, 7.634, 10531.079, 380.702, 52789.366 23/05/30,04:02:48,12,07,1, 11.9,1,1, 7.634, 10531.080, 380.690, 52789.350 23/05/30,04:02:48,13,07,1, 11.9,1,1, 7.634, 10531.054, 380.686, 52789.369 23/05/30,04:02:48,14,07,1, 11.9,1,1, 7.634, 10531.065, 380.675, 52789.319 23/05/30,04:02:48,15,07,1, 11.9,1,1, 7.634, 10531.063, 380.677, 52789.347 23/05/30,04:02:48,16,07,1, 11.9,1,1, 7.634, 10531.077, 380.679, 52789.318 23/05/30,04:02:48,17,07,1, 11.9,1,1, 7.634, 10531.060, 380.670, 52789.337 23/05/30,04:02:48,18,07,1, 11.9,1,1, 7.634, 10531.060, 380.676, 52789.330 23/05/30,04:02:48,19,07,1, 11.9,1,1, 7.634, 10531.044, 380.666, 52789.301 23/05/30,04:02:49,00,07,1, 11.9,1,1, 7.633, 10531.040, 380.666, 52789.301 23/05/30,04:02:49,01,07,1, 11.9,1,1, 7.633, 10531.045, 380.668, 52789.329 23/05/30,04:02:49,02,07,1, 11.9,1,1, 7.633, 10531.072, 380.698, 52789.354 23/05/30,04:02:49,03,07,1, 11.9,1,1, 7.633, 10531.051, 380.691, 52789.364 23/05/30,04:02:49,04,07,1, 11.9,1,1, 7.633, 10531.035, 380.731, 52789.469 23/05/30,04:02:49,05,07,1, 11.9,1,1, 7.633, 10531.060, 380.707, 52789.350 23/05/30,04:02:49,06,07,1, 11.9,1,1, 7.633, 10531.043, 380.699, 52789.335 23/05/30,04:02:49,07,07,1, 11.9,1,1, 7.633, 10531.047, 380.723, 52789.350 23/05/30,04:02:49,08,07,1, 11.9,1,1, 7.633, 10531.040, 380.698, 52789.281 23/05/30,04:02:49,09,07,1, 11.9,1,1, 7.633, 10531.044, 380.727, 52789.342 23/05/30,04:02:49,10,07,1, 11.9,1,1, 7.633, 10531.055, 380.686, 52789.317 23/05/30,04:02:49,11,07,1, 11.9,1,1, 7.633, 10531.071, 380.686, 52789.319 23/05/30,04:02:49,12,07,1, 11.9,1,1, 7.633, 10531.050, 380.713, 52789.345 23/05/30,04:02:49,13,07,1, 11.9,1,1, 7.633, 10531.055, 380.699, 52789.287 23/05/30,04:02:49,14,07,1, 11.9,1,1, 7.633, 10531.044, 380.700, 52789.336 23/05/30,04:02:49,15,07,1, 11.9,1,1, 7.633, 10531.054, 380.678, 52789.337 23/05/30,04:02:49,16,07,1, 11.9,1,1, 7.633, 10531.070, 380.666, 52789.320 23/05/30,04:02:49,17,07,1, 11.9,1,1, 7.633, 10531.062, 380.692, 52789.323 23/05/30,04:02:49,18,07,1, 11.9,1,1, 7.633, 10531.061, 380.687, 52789.281 23/05/30,04:02:49,19,07,1, 11.9,1,1, 7.633, 10531.054, 380.733, 52789.329 23/05/30,04:02:50,00,07,1, 11.9,1,1, 7.631, 10531.049, 380.733, 52789.329 23/05/30,04:02:50,01,07,1, 11.9,1,1, 7.631, 10531.065, 380.695, 52789.359 23/05/30,04:02:50,02,07,1, 11.9,1,1, 7.631, 10531.072, 380.708, 52789.331 23/05/30,04:02:50,03,07,1, 11.9,1,1, 7.631, 10531.051, 380.693, 52789.318 23/05/30,04:02:50,04,07,1, 11.9,1,1, 7.631, 10531.065, 380.722, 52789.343 23/05/30,04:02:50,05,07,1, 11.9,1,1, 7.631, 10531.064, 380.676, 52789.351 23/05/30,04:02:50,06,07,1, 11.9,1,1, 7.631, 10531.076, 380.694, 52789.351 23/05/30,04:02:50,07,07,1, 11.9,1,1, 7.631, 10531.055, 380.691, 52789.339 23/05/30,04:02:50,08,07,1, 11.9,1,1, 7.631, 10531.061, 380.698, 52789.353 23/05/30,04:02:50,09,07,1, 11.9,1,1, 7.631, 10531.044, 380.717, 52789.354 23/05/30,04:02:50,10,07,1, 11.9,1,1, 7.631, 10531.046, 380.703, 52789.329 23/05/30,04:02:50,11,07,1, 11.9,1,1, 7.631, 10531.085, 380.703, 52789.340 23/05/30,04:02:50,12,07,1, 11.9,1,1, 7.631, 10531.060, 380.705, 52789.322 23/05/30,04:02:50,13,07,1, 11.9,1,1, 7.631, 10531.091, 380.720, 52789.325 23/05/30,04:02:50,14,07,1, 11.9,1,1, 7.631, 10531.051, 380.732, 52789.363 23/05/30,04:02:50,15,07,1, 11.9,1,1, 7.631, 10531.068, 380.703, 52789.356 23/05/30,04:02:50,16,07,1, 11.9,1,1, 7.631, 10531.070, 380.727, 52789.349 23/05/30,04:02:50,17,07,1, 11.9,1,1, 7.631, 10531.044, 380.691, 52789.347 23/05/30,04:02:50,18,07,1, 11.9,1,1, 7.631, 10531.066, 380.729, 52789.381 23/05/30,04:02:50,19,07,1, 11.9,1,1, 7.631, 10531.070, 380.737, 52789.319 23/05/30,04:02:51,00,07,1, 11.9,1,1, 7.632, 10531.065, 380.737, 52789.319 23/05/30,04:02:51,01,07,1, 11.9,1,1, 7.632, 10531.025, 380.750, 52789.322 23/05/30,04:02:51,02,07,1, 11.9,1,1, 7.632, 10531.067, 380.732, 52789.311 23/05/30,04:02:51,03,07,1, 11.9,1,1, 7.632, 10531.057, 380.728, 52789.367 23/05/30,04:02:51,04,07,1, 11.9,1,1, 7.632, 10531.056, 380.710, 52789.332 23/05/30,04:02:51,05,07,1, 11.9,1,1, 7.632, 10531.051, 380.734, 52789.368 23/05/30,04:02:51,06,07,1, 11.9,1,1, 7.632, 10531.041, 380.733, 52789.349 23/05/30,04:02:51,07,07,1, 11.9,1,1, 7.632, 10531.065, 380.733, 52789.334 23/05/30,04:02:51,08,07,1, 11.9,1,1, 7.632, 10531.048, 380.753, 52789.456 23/05/30,04:02:51,09,07,1, 11.9,1,1, 7.632, 10531.071, 380.709, 52789.348 23/05/30,04:02:51,10,07,1, 11.9,1,1, 7.632, 10531.063, 380.711, 52789.315 23/05/30,04:02:51,11,07,1, 11.9,1,1, 7.632, 10531.064, 380.739, 52789.389 23/05/30,04:02:51,12,07,1, 11.9,1,1, 7.632, 10531.065, 380.733, 52789.316 23/05/30,04:02:51,13,07,1, 11.9,1,1, 7.632, 10531.078, 380.732, 52789.355 23/05/30,04:02:51,14,07,1, 11.9,1,1, 7.632, 10531.071, 380.731, 52789.345 23/05/30,04:02:51,15,07,1, 11.9,1,1, 7.632, 10531.068, 380.732, 52789.360 23/05/30,04:02:51,16,07,1, 11.9,1,1, 7.632, 10531.076, 380.753, 52789.333 23/05/30,04:02:51,17,07,1, 11.9,1,1, 7.632, 10531.070, 380.722, 52789.378 23/05/30,04:02:51,18,07,1, 11.9,1,1, 7.632, 10531.066, 380.758, 52789.359 23/05/30,04:02:51,19,07,1, 11.9,1,1, 7.632, 10531.061, 380.717, 52789.366 23/05/30,04:02:52,00,07,1, 11.9,1,1, 7.633, 10531.057, 380.717, 52789.366 23/05/30,04:02:52,01,07,1, 11.9,1,1, 7.633, 10531.075, 380.748, 52789.358 23/05/30,04:02:52,02,07,1, 11.9,1,1, 7.633, 10531.061, 380.733, 52789.377 23/05/30,04:02:52,03,07,1, 11.9,1,1, 7.633, 10531.051, 380.744, 52789.379 23/05/30,04:02:52,04,07,1, 11.9,1,1, 7.633, 10531.058, 380.717, 52789.373 23/05/30,04:02:52,05,07,1, 11.9,1,1, 7.633, 10531.064, 380.738, 52789.381 23/05/30,04:02:52,06,07,1, 11.9,1,1, 7.633, 10531.088, 380.733, 52789.352 23/05/30,04:02:52,07,07,1, 11.9,1,1, 7.633, 10531.063, 380.731, 52789.306 23/05/30,04:02:52,08,07,1, 11.9,1,1, 7.633, 10531.062, 380.733, 52789.321 23/05/30,04:02:52,09,07,1, 11.9,1,1, 7.633, 10531.050, 380.722, 52789.291 23/05/30,04:02:52,10,07,1, 11.9,1,1, 7.633, 10531.071, 380.735, 52789.340 23/05/30,04:02:52,11,07,1, 11.9,1,1, 7.633, 10531.056, 380.735, 52789.353 23/05/30,04:02:52,12,07,1, 11.9,1,1, 7.633, 10531.051, 380.738, 52789.340 23/05/30,04:02:52,13,07,1, 11.9,1,1, 7.633, 10531.073, 380.735, 52789.380 23/05/30,04:02:52,14,07,1, 11.9,1,1, 7.633, 10531.060, 380.738, 52789.315 23/05/30,04:02:52,15,07,1, 11.9,1,1, 7.633, 10531.045, 380.763, 52789.359 23/05/30,04:02:52,16,07,1, 11.9,1,1, 7.633, 10531.066, 380.709, 52789.315 23/05/30,04:02:52,17,07,1, 11.9,1,1, 7.633, 10531.092, 380.751, 52789.365 23/05/30,04:02:52,18,07,1, 11.9,1,1, 7.633, 10531.059, 380.736, 52789.329 23/05/30,04:02:52,19,07,1, 11.9,1,1, 7.633, 10531.055, 380.767, 52789.327 23/05/30,04:02:53,00,07,1, 11.9,1,1, 7.630, 10531.049, 380.767, 52789.327 23/05/30,04:02:53,01,07,1, 11.9,1,1, 7.630, 10531.067, 380.731, 52789.316 23/05/30,04:02:53,02,07,1, 11.9,1,1, 7.630, 10531.086, 380.760, 52789.332 23/05/30,04:02:53,03,07,1, 11.9,1,1, 7.630, 10531.089, 380.740, 52789.334 23/05/30,04:02:53,04,07,1, 11.9,1,1, 7.630, 10531.094, 380.767, 52789.351 23/05/30,04:02:53,05,07,1, 11.9,1,1, 7.630, 10531.106, 380.743, 52789.490 23/05/30,04:02:53,06,07,1, 11.9,1,1, 7.630, 10531.082, 380.726, 52789.252 23/05/30,04:02:53,07,07,1, 11.9,1,1, 7.630, 10531.082, 380.729, 52789.327 23/05/30,04:02:53,08,07,1, 11.9,1,1, 7.630, 10531.077, 380.729, 52789.328 23/05/30,04:02:53,09,07,1, 11.9,1,1, 7.630, 10531.081, 380.721, 52789.321 23/05/30,04:02:53,10,07,1, 11.9,1,1, 7.630, 10531.062, 380.743, 52789.346 23/05/30,04:02:53,11,07,1, 11.9,1,1, 7.630, 10531.109, 380.735, 52789.362 23/05/30,04:02:53,12,07,1, 11.9,1,1, 7.630, 10531.079, 380.745, 52789.324 23/05/30,04:02:53,13,07,1, 11.9,1,1, 7.630, 10531.084, 380.737, 52789.348 23/05/30,04:02:53,14,07,1, 11.9,1,1, 7.630, 10531.089, 380.732, 52789.311 23/05/30,04:02:53,15,07,1, 11.9,1,1, 7.630, 10531.084, 380.727, 52789.325 23/05/30,04:02:53,16,07,1, 11.9,1,1, 7.630, 10531.079, 380.727, 52789.316 23/05/30,04:02:53,17,07,1, 11.9,1,1, 7.630, 10531.067, 380.745, 52789.331 23/05/30,04:02:53,18,07,1, 11.9,1,1, 7.630, 10531.061, 380.739, 52789.356 23/05/30,04:02:53,19,07,1, 11.9,1,1, 7.630, 10531.075, 380.747, 52789.378 23/05/30,04:02:54,00,08,1, 12.0,1,1, 7.633, 10531.074, 380.747, 52789.378 23/05/30,04:02:54,01,08,1, 12.0,1,1, 7.633, 10531.101, 380.714, 52789.324 23/05/30,04:02:54,02,08,1, 12.0,1,1, 7.633, 10531.089, 380.744, 52789.335 23/05/30,04:02:54,03,08,1, 12.0,1,1, 7.633, 10531.068, 380.722, 52789.303 23/05/30,04:02:54,04,08,1, 12.0,1,1, 7.633, 10531.070, 380.759, 52789.317 23/05/30,04:02:54,05,08,1, 12.0,1,1, 7.633, 10531.071, 380.743, 52789.330 23/05/30,04:02:54,06,08,1, 12.0,1,1, 7.633, 10531.089, 380.744, 52789.307 23/05/30,04:02:54,07,08,1, 12.0,1,1, 7.633, 10531.088, 380.762, 52789.345 23/05/30,04:02:54,08,08,1, 12.0,1,1, 7.633, 10531.062, 380.765, 52789.283 23/05/30,04:02:54,09,08,1, 12.0,1,1, 7.633, 10531.073, 380.753, 52789.305 23/05/30,04:02:54,10,08,1, 12.0,1,1, 7.633, 10531.098, 380.749, 52789.319 23/05/30,04:02:54,11,08,1, 12.0,1,1, 7.633, 10531.051, 380.756, 52789.334 23/05/30,04:02:54,12,08,1, 12.0,1,1, 7.633, 10531.077, 380.758, 52789.344 23/05/30,04:02:54,13,08,1, 12.0,1,1, 7.633, 10531.106, 380.754, 52789.368 23/05/30,04:02:54,14,08,1, 12.0,1,1, 7.633, 10531.101, 380.790, 52789.364 23/05/30,04:02:54,15,08,1, 12.0,1,1, 7.633, 10531.089, 380.752, 52789.304 23/05/30,04:02:54,16,08,1, 12.0,1,1, 7.633, 10531.070, 380.765, 52789.348 23/05/30,04:02:54,17,08,1, 12.0,1,1, 7.633, 10531.095, 380.765, 52789.254 23/05/30,04:02:54,18,08,1, 12.0,1,1, 7.633, 10531.050, 380.762, 52789.334 23/05/30,04:02:54,19,08,1, 12.0,1,1, 7.633, 10531.086, 380.800, 52789.364 23/05/30,04:02:55,00,08,1, 11.9,1,1, 7.632, 10531.082, 380.800, 52789.364 23/05/30,04:02:55,01,08,1, 11.9,1,1, 7.632, 10531.069, 380.778, 52789.352 23/05/30,04:02:55,02,08,1, 11.9,1,1, 7.632, 10531.089, 380.758, 52789.387 23/05/30,04:02:55,03,08,1, 11.9,1,1, 7.632, 10531.105, 380.755, 52789.340 23/05/30,04:02:55,04,08,1, 11.9,1,1, 7.632, 10531.072, 380.752, 52789.337 23/05/30,04:02:55,05,08,1, 11.9,1,1, 7.632, 10531.069, 380.751, 52789.345 23/05/30,04:02:55,06,08,1, 11.9,1,1, 7.632, 10531.102, 380.782, 52789.356 23/05/30,04:02:55,07,08,1, 11.9,1,1, 7.632, 10531.076, 380.748, 52789.296 23/05/30,04:02:55,08,08,1, 11.9,1,1, 7.632, 10531.087, 380.766, 52789.352 23/05/30,04:02:55,09,08,1, 11.9,1,1, 7.632, 10531.082, 380.776, 52789.334 23/05/30,04:02:55,10,08,1, 11.9,1,1, 7.632, 10531.104, 380.767, 52789.314 23/05/30,04:02:55,11,08,1, 11.9,1,1, 7.632, 10531.089, 380.778, 52789.342 23/05/30,04:02:55,12,08,1, 11.9,1,1, 7.632, 10531.098, 380.770, 52789.323 23/05/30,04:02:55,13,08,1, 11.9,1,1, 7.632, 10531.080, 380.790, 52789.333 23/05/30,04:02:55,14,08,1, 11.9,1,1, 7.632, 10531.102, 380.767, 52789.308 23/05/30,04:02:55,15,08,1, 11.9,1,1, 7.632, 10531.085, 380.799, 52789.278 23/05/30,04:02:55,16,08,1, 11.9,1,1, 7.632, 10531.078, 380.763, 52789.290 23/05/30,04:02:55,17,08,1, 11.9,1,1, 7.632, 10531.103, 380.741, 52789.195 23/05/30,04:02:55,18,08,1, 11.9,1,1, 7.632, 10531.067, 380.790, 52789.307 23/05/30,04:02:55,19,08,1, 11.9,1,1, 7.632, 10531.062, 380.773, 52789.298 23/05/30,04:02:56,00,07,1, 11.9,1,1, 7.634, 10531.057, 380.773, 52789.298 23/05/30,04:02:56,01,07,1, 11.9,1,1, 7.634, 10531.083, 380.767, 52789.322 23/05/30,04:02:56,02,07,1, 11.9,1,1, 7.634, 10531.109, 380.754, 52789.342 23/05/30,04:02:56,03,07,1, 11.9,1,1, 7.634, 10531.091, 380.793, 52789.368 23/05/30,04:02:56,04,07,1, 11.9,1,1, 7.634, 10531.069, 380.765, 52789.348 23/05/30,04:02:56,05,07,1, 11.9,1,1, 7.634, 10531.110, 380.769, 52789.380 23/05/30,04:02:56,06,07,1, 11.9,1,1, 7.634, 10531.081, 380.772, 52789.313 23/05/30,04:02:56,07,07,1, 11.9,1,1, 7.634, 10531.101, 380.774, 52789.338 23/05/30,04:02:56,08,07,1, 11.9,1,1, 7.634, 10531.074, 380.801, 52789.355 23/05/30,04:02:56,09,07,1, 11.9,1,1, 7.634, 10531.078, 380.781, 52789.348 23/05/30,04:02:56,10,07,1, 11.9,1,1, 7.634, 10531.110, 380.798, 52789.358 23/05/30,04:02:56,11,07,1, 11.9,1,1, 7.634, 10531.097, 380.784, 52789.305 23/05/30,04:02:56,12,07,1, 11.9,1,1, 7.634, 10531.095, 380.798, 52789.344 23/05/30,04:02:56,13,07,1, 11.9,1,1, 7.634, 10531.103, 380.773, 52789.319 23/05/30,04:02:56,14,07,1, 11.9,1,1, 7.634, 10531.089, 380.798, 52789.357 23/05/30,04:02:56,15,07,1, 11.9,1,1, 7.634, 10531.106, 380.824, 52789.345 23/05/30,04:02:56,16,07,1, 11.9,1,1, 7.634, 10531.108, 380.786, 52789.359 23/05/30,04:02:56,17,07,1, 11.9,1,1, 7.634, 10531.111, 380.818, 52789.344 23/05/30,04:02:56,18,07,1, 11.9,1,1, 7.634, 10531.084, 380.801, 52789.326 23/05/30,04:02:56,19,07,1, 11.9,1,1, 7.634, 10531.096, 380.826, 52789.323 23/05/30,04:02:57,00,09,1, 11.9,1,1, 7.631, 10531.090, 380.826, 52789.323 23/05/30,04:02:57,01,09,1, 11.9,1,1, 7.631, 10531.109, 380.774, 52789.254 23/05/30,04:02:57,02,09,1, 11.9,1,1, 7.631, 10531.093, 380.823, 52789.307 23/05/30,04:02:57,03,09,1, 11.9,1,1, 7.631, 10531.113, 380.795, 52789.349 23/05/30,04:02:57,04,09,1, 11.9,1,1, 7.631, 10531.118, 380.790, 52789.333 23/05/30,04:02:57,05,09,1, 11.9,1,1, 7.631, 10531.125, 380.783, 52789.345 23/05/30,04:02:57,06,09,1, 11.9,1,1, 7.631, 10531.143, 380.806, 52789.357 23/05/30,04:02:57,07,09,1, 11.9,1,1, 7.631, 10531.125, 380.801, 52789.345 23/05/30,04:02:57,08,09,1, 11.9,1,1, 7.631, 10531.131, 380.784, 52789.299 23/05/30,04:02:57,09,09,1, 11.9,1,1, 7.631, 10531.134, 380.768, 52789.388 23/05/30,04:02:57,10,09,1, 11.9,1,1, 7.631, 10531.142, 380.807, 52789.372 23/05/30,04:02:57,11,09,1, 11.9,1,1, 7.631, 10531.126, 380.775, 52789.365 23/05/30,04:02:57,12,09,1, 11.9,1,1, 7.631, 10531.143, 380.794, 52789.360 23/05/30,04:02:57,13,09,1, 11.9,1,1, 7.631, 10531.116, 380.784, 52789.337 23/05/30,04:02:57,14,09,1, 11.9,1,1, 7.631, 10531.108, 380.779, 52789.331 23/05/30,04:02:57,15,09,1, 11.9,1,1, 7.631, 10531.128, 380.813, 52789.353 23/05/30,04:02:57,16,09,1, 11.9,1,1, 7.631, 10531.150, 380.789, 52789.361 23/05/30,04:02:57,17,09,1, 11.9,1,1, 7.631, 10531.151, 380.805, 52789.361 23/05/30,04:02:57,18,09,1, 11.9,1,1, 7.631, 10531.147, 380.803, 52789.349 23/05/30,04:02:57,19,09,1, 11.9,1,1, 7.631, 10531.126, 380.805, 52789.371 23/05/30,04:02:58,00,08,1, 11.8,1,1, 7.635, 10531.124, 380.805, 52789.371 23/05/30,04:02:58,01,08,1, 11.8,1,1, 7.635, 10531.140, 380.803, 52789.377 23/05/30,04:02:58,02,08,1, 11.8,1,1, 7.635, 10531.148, 380.813, 52789.366 23/05/30,04:02:58,03,08,1, 11.8,1,1, 7.635, 10531.137, 380.818, 52789.351 23/05/30,04:02:58,04,08,1, 11.8,1,1, 7.635, 10531.153, 380.806, 52789.338 23/05/30,04:02:58,05,08,1, 11.8,1,1, 7.635, 10531.161, 380.825, 52789.360 23/05/30,04:02:58,06,08,1, 11.8,1,1, 7.635, 10531.153, 380.798, 52789.351 23/05/30,04:02:58,07,08,1, 11.8,1,1, 7.635, 10531.138, 380.801, 52789.329 23/05/30,04:02:58,08,08,1, 11.8,1,1, 7.635, 10531.157, 380.807, 52789.399 23/05/30,04:02:58,09,08,1, 11.8,1,1, 7.635, 10531.155, 380.820, 52789.300 23/05/30,04:02:58,10,08,1, 11.8,1,1, 7.635, 10531.149, 380.804, 52789.379 23/05/30,04:02:58,11,08,1, 11.8,1,1, 7.635, 10531.153, 380.809, 52789.364 23/05/30,04:02:58,12,08,1, 11.8,1,1, 7.635, 10531.131, 380.802, 52789.308 23/05/30,04:02:58,13,08,1, 11.8,1,1, 7.635, 10531.144, 380.795, 52789.350 23/05/30,04:02:58,14,08,1, 11.8,1,1, 7.635, 10531.144, 380.828, 52789.369 23/05/30,04:02:58,15,08,1, 11.8,1,1, 7.635, 10531.146, 380.796, 52789.326 23/05/30,04:02:58,16,08,1, 11.8,1,1, 7.635, 10531.145, 380.812, 52789.339 23/05/30,04:02:58,17,08,1, 11.8,1,1, 7.635, 10531.138, 380.845, 52789.365 23/05/30,04:02:58,18,08,1, 11.8,1,1, 7.635, 10531.131, 380.841, 52789.332 23/05/30,04:02:58,19,08,1, 11.8,1,1, 7.635, 10531.152, 380.817, 52789.384 23/05/30,04:02:59,00,08,1, 11.9,1,1, 7.631, 10531.149, 380.817, 52789.384 23/05/30,04:02:59,01,08,1, 11.9,1,1, 7.631, 10531.148, 380.816, 52789.341 23/05/30,04:02:59,02,08,1, 11.9,1,1, 7.631, 10531.125, 380.810, 52789.335 23/05/30,04:02:59,03,08,1, 11.9,1,1, 7.631, 10531.138, 380.815, 52789.357 23/05/30,04:02:59,04,08,1, 11.9,1,1, 7.631, 10531.147, 380.803, 52789.359 23/05/30,04:02:59,05,08,1, 11.9,1,1, 7.631, 10531.155, 380.832, 52789.349 23/05/30,04:02:59,06,08,1, 11.9,1,1, 7.631, 10531.146, 380.812, 52789.359 23/05/30,04:02:59,07,08,1, 11.9,1,1, 7.631, 10531.150, 380.816, 52789.360 23/05/30,04:02:59,08,08,1, 11.9,1,1, 7.631, 10531.137, 380.823, 52789.307 23/05/30,04:02:59,09,08,1, 11.9,1,1, 7.631, 10531.136, 380.817, 52789.337 23/05/30,04:02:59,10,08,1, 11.9,1,1, 7.631, 10531.135, 380.825, 52789.324 23/05/30,04:02:59,11,08,1, 11.9,1,1, 7.631, 10531.149, 380.806, 52789.335 23/05/30,04:02:59,12,08,1, 11.9,1,1, 7.631, 10531.138, 380.834, 52789.369 23/05/30,04:02:59,13,08,1, 11.9,1,1, 7.631, 10531.137, 380.817, 52789.359 23/05/30,04:02:59,14,08,1, 11.9,1,1, 7.631, 10531.130, 380.822, 52789.344 23/05/30,04:02:59,15,08,1, 11.9,1,1, 7.631, 10531.167, 380.802, 52789.339 23/05/30,04:02:59,16,08,1, 11.9,1,1, 7.631, 10531.117, 380.812, 52789.374 23/05/30,04:02:59,17,08,1, 11.9,1,1, 7.631, 10531.158, 380.805, 52789.335 23/05/30,04:02:59,18,08,1, 11.9,1,1, 7.631, 10531.162, 380.830, 52789.344 23/05/30,04:02:59,19,08,1, 11.9,1,1, 7.631, 10531.133, 380.809, 52789.350 23/05/30,04:03:00,00,08,1, 11.9,1,1, 7.631, 10531.132, 380.809, 52789.350 23/05/30,04:03:00,01,08,1, 11.9,1,1, 7.631, 10531.151, 380.823, 52789.335 23/05/30,04:03:00,02,08,1, 11.9,1,1, 7.631, 10531.134, 380.804, 52789.350 23/05/30,04:03:00,03,08,1, 11.9,1,1, 7.631, 10531.173, 380.810, 52789.301 23/05/30,04:03:00,04,08,1, 11.9,1,1, 7.631, 10531.148, 380.818, 52789.336 23/05/30,04:03:00,05,08,1, 11.9,1,1, 7.631, 10531.118, 380.819, 52789.287 23/05/30,04:03:00,06,08,1, 11.9,1,1, 7.631, 10531.162, 380.795, 52789.279 23/05/30,04:03:00,07,08,1, 11.9,1,1, 7.631, 10531.141, 380.823, 52789.310 23/05/30,04:03:00,08,08,1, 11.9,1,1, 7.631, 10531.143, 380.824, 52789.270 23/05/30,04:03:00,09,08,1, 11.9,1,1, 7.631, 10531.151, 380.861, 52789.320 23/05/30,04:03:00,10,08,1, 11.9,1,1, 7.631, 10531.137, 380.824, 52789.347 23/05/30,04:03:00,11,08,1, 11.9,1,1, 7.631, 10531.172, 380.818, 52789.307 23/05/30,04:03:00,12,08,1, 11.9,1,1, 7.631, 10531.125, 380.849, 52789.323 23/05/30,04:03:00,13,08,1, 11.9,1,1, 7.631, 10531.171, 380.818, 52789.294 23/05/30,04:03:00,14,08,1, 11.9,1,1, 7.631, 10531.144, 380.825, 52789.329 23/05/30,04:03:00,15,08,1, 11.9,1,1, 7.631, 10531.146, 380.824, 52789.322 23/05/30,04:03:00,16,08,1, 11.9,1,1, 7.631, 10531.164, 380.822, 52789.327 23/05/30,04:03:00,17,08,1, 11.9,1,1, 7.631, 10531.173, 380.834, 52789.335 23/05/30,04:03:00,18,08,1, 11.9,1,1, 7.631, 10531.145, 380.809, 52789.261 23/05/30,04:03:00,19,08,1, 11.9,1,1, 7.631, 10531.151, 380.818, 52789.293 23/05/30,04:03:01,00,08,1, 11.9,1,1, 7.634, 10531.149, 380.818, 52789.293 23/05/30,04:03:01,01,08,1, 11.9,1,1, 7.634, 10531.153, 380.844, 52789.288 23/05/30,04:03:01,02,08,1, 11.9,1,1, 7.634, 10531.185, 380.834, 52789.317 23/05/30,04:03:01,03,08,1, 11.9,1,1, 7.634, 10531.161, 380.811, 52789.326 23/05/30,04:03:01,04,08,1, 11.9,1,1, 7.634, 10531.157, 380.849, 52789.289 23/05/30,04:03:01,05,08,1, 11.9,1,1, 7.634, 10531.159, 380.817, 52789.300 23/05/30,04:03:01,06,08,1, 11.9,1,1, 7.634, 10531.177, 380.815, 52789.331 23/05/30,04:03:01,07,08,1, 11.9,1,1, 7.634, 10531.154, 380.832, 52789.292 23/05/30,04:03:01,08,08,1, 11.9,1,1, 7.634, 10531.185, 380.828, 52789.303 23/05/30,04:03:01,09,08,1, 11.9,1,1, 7.634, 10531.160, 380.856, 52789.320 23/05/30,04:03:01,10,08,1, 11.9,1,1, 7.634, 10531.156, 380.813, 52789.313 23/05/30,04:03:01,11,08,1, 11.9,1,1, 7.634, 10531.165, 380.842, 52789.335 23/05/30,04:03:01,12,08,1, 11.9,1,1, 7.634, 10531.166, 380.830, 52789.339 23/05/30,04:03:01,13,08,1, 11.9,1,1, 7.634, 10531.169, 380.816, 52789.317 23/05/30,04:03:01,14,08,1, 11.9,1,1, 7.634, 10531.161, 380.808, 52789.294 23/05/30,04:03:01,15,08,1, 11.9,1,1, 7.634, 10531.147, 380.808, 52789.310 23/05/30,04:03:01,16,08,1, 11.9,1,1, 7.634, 10531.161, 380.843, 52789.344 23/05/30,04:03:01,17,08,1, 11.9,1,1, 7.634, 10531.196, 380.800, 52789.330 23/05/30,04:03:01,18,08,1, 11.9,1,1, 7.634, 10531.202, 380.831, 52789.291 23/05/30,04:03:01,19,08,1, 11.9,1,1, 7.634, 10531.179, 380.817, 52789.252 23/05/30,04:03:02,00,08,1, 11.8,1,1, 7.635, 10531.174, 380.817, 52789.252 23/05/30,04:03:02,01,08,1, 11.8,1,1, 7.635, 10531.165, 380.840, 52789.297 23/05/30,04:03:02,02,08,1, 11.8,1,1, 7.635, 10531.155, 380.819, 52789.310 23/05/30,04:03:02,03,08,1, 11.8,1,1, 7.635, 10531.191, 380.819, 52789.320 23/05/30,04:03:02,04,08,1, 11.8,1,1, 7.635, 10531.212, 380.839, 52789.277 23/05/30,04:03:02,05,08,1, 11.8,1,1, 7.635, 10531.180, 380.838, 52789.339 23/05/30,04:03:02,06,08,1, 11.8,1,1, 7.635, 10531.200, 380.823, 52789.273 23/05/30,04:03:02,07,08,1, 11.8,1,1, 7.635, 10531.167, 380.830, 52789.251 23/05/30,04:03:02,08,08,1, 11.8,1,1, 7.635, 10531.198, 380.816, 52789.319 23/05/30,04:03:02,09,08,1, 11.8,1,1, 7.635, 10531.192, 380.821, 52789.317 23/05/30,04:03:02,10,08,1, 11.8,1,1, 7.635, 10531.173, 380.821, 52789.299 23/05/30,04:03:02,11,08,1, 11.8,1,1, 7.635, 10531.179, 380.839, 52789.323 23/05/30,04:03:02,12,08,1, 11.8,1,1, 7.635, 10531.192, 380.837, 52789.298 23/05/30,04:03:02,13,08,1, 11.8,1,1, 7.635, 10531.187, 380.833, 52789.332 23/05/30,04:03:02,14,08,1, 11.8,1,1, 7.635, 10531.174, 380.840, 52789.322 23/05/30,04:03:02,15,08,1, 11.8,1,1, 7.635, 10531.193, 380.862, 52789.341 23/05/30,04:03:02,16,08,1, 11.8,1,1, 7.635, 10531.201, 380.837, 52789.307 23/05/30,04:03:02,17,08,1, 11.8,1,1, 7.635, 10531.207, 380.806, 52789.311 23/05/30,04:03:02,18,08,1, 11.8,1,1, 7.635, 10531.190, 380.836, 52789.290 23/05/30,04:03:02,19,08,1, 11.8,1,1, 7.635, 10531.219, 380.836, 52789.291 23/05/30,04:03:03,00,08,1, 11.9,1,1, 7.634, 10531.216, 380.836, 52789.291 23/05/30,04:03:03,01,08,1, 11.9,1,1, 7.634, 10531.188, 380.826, 52789.339 23/05/30,04:03:03,02,08,1, 11.9,1,1, 7.634, 10531.187, 380.831, 52789.311 23/05/30,04:03:03,03,08,1, 11.9,1,1, 7.634, 10531.182, 380.829, 52789.294 23/05/30,04:03:03,04,08,1, 11.9,1,1, 7.634, 10531.196, 380.805, 52789.275 23/05/30,04:03:03,05,08,1, 11.9,1,1, 7.634, 10531.214, 380.808, 52789.310 23/05/30,04:03:03,06,08,1, 11.9,1,1, 7.634, 10531.197, 380.786, 52789.315 23/05/30,04:03:03,07,08,1, 11.9,1,1, 7.634, 10531.198, 380.818, 52789.319 23/05/30,04:03:03,08,08,1, 11.9,1,1, 7.634, 10531.213, 380.820, 52789.345 23/05/30,04:03:03,09,08,1, 11.9,1,1, 7.634, 10531.190, 380.819, 52789.286 23/05/30,04:03:03,10,08,1, 11.9,1,1, 7.634, 10531.180, 380.817, 52789.328 23/05/30,04:03:03,11,08,1, 11.9,1,1, 7.634, 10531.196, 380.802, 52789.250 23/05/30,04:03:03,12,08,1, 11.9,1,1, 7.634, 10531.209, 380.816, 52789.276 23/05/30,04:03:03,13,08,1, 11.9,1,1, 7.634, 10531.172, 380.821, 52789.306 23/05/30,04:03:03,14,08,1, 11.9,1,1, 7.634, 10531.175, 380.815, 52789.287 23/05/30,04:03:03,15,08,1, 11.9,1,1, 7.634, 10531.201, 380.823, 52789.320 23/05/30,04:03:03,16,08,1, 11.9,1,1, 7.634, 10531.195, 380.801, 52789.275 23/05/30,04:03:03,17,08,1, 11.9,1,1, 7.634, 10531.209, 380.822, 52789.328 23/05/30,04:03:03,18,08,1, 11.9,1,1, 7.634, 10531.193, 380.797, 52789.326 23/05/30,04:03:03,19,08,1, 11.9,1,1, 7.634, 10531.219, 380.823, 52789.315 23/05/30,04:03:04,00,08,1, 11.9,1,1, 7.629, 10531.216, 380.823, 52789.315 23/05/30,04:03:04,01,08,1, 11.9,1,1, 7.629, 10531.213, 380.802, 52789.306 23/05/30,04:03:04,02,08,1, 11.9,1,1, 7.629, 10531.203, 380.822, 52789.307 23/05/30,04:03:04,03,08,1, 11.9,1,1, 7.629, 10531.214, 380.800, 52789.324 23/05/30,04:03:04,04,08,1, 11.9,1,1, 7.629, 10531.208, 380.803, 52789.299 23/05/30,04:03:04,05,08,1, 11.9,1,1, 7.629, 10531.214, 380.825, 52789.309 23/05/30,04:03:04,06,08,1, 11.9,1,1, 7.629, 10531.218, 380.808, 52789.273 23/05/30,04:03:04,07,08,1, 11.9,1,1, 7.629, 10531.192, 380.814, 52789.296 23/05/30,04:03:04,08,08,1, 11.9,1,1, 7.629, 10531.231, 380.790, 52789.314 23/05/30,04:03:04,09,08,1, 11.9,1,1, 7.629, 10531.221, 380.797, 52789.308 23/05/30,04:03:04,10,08,1, 11.9,1,1, 7.629, 10531.211, 380.808, 52789.285 23/05/30,04:03:04,11,08,1, 11.9,1,1, 7.629, 10531.221, 380.801, 52789.291 23/05/30,04:03:04,12,08,1, 11.9,1,1, 7.629, 10531.212, 380.828, 52789.279 23/05/30,04:03:04,13,08,1, 11.9,1,1, 7.629, 10531.237, 380.799, 52789.316 23/05/30,04:03:04,14,08,1, 11.9,1,1, 7.629, 10531.221, 380.820, 52789.312 23/05/30,04:03:04,15,08,1, 11.9,1,1, 7.629, 10531.207, 380.829, 52789.319 23/05/30,04:03:04,16,08,1, 11.9,1,1, 7.629, 10531.219, 380.801, 52789.294 23/05/30,04:03:04,17,08,1, 11.9,1,1, 7.629, 10531.219, 380.830, 52789.317 23/05/30,04:03:04,18,08,1, 11.9,1,1, 7.629, 10531.216, 380.804, 52789.316 23/05/30,04:03:04,19,08,1, 11.9,1,1, 7.629, 10531.234, 380.818, 52789.286 23/05/30,04:03:05,00,08,1, 11.9,1,1, 7.631, 10531.232, 380.818, 52789.286 23/05/30,04:03:05,01,08,1, 11.9,1,1, 7.631, 10531.210, 380.807, 52789.339 23/05/30,04:03:05,02,08,1, 11.9,1,1, 7.631, 10531.222, 380.820, 52789.294 23/05/30,04:03:05,03,08,1, 11.9,1,1, 7.631, 10531.206, 380.792, 52789.284 23/05/30,04:03:05,04,08,1, 11.9,1,1, 7.631, 10531.209, 380.818, 52789.332 23/05/30,04:03:05,05,08,1, 11.9,1,1, 7.631, 10531.213, 380.812, 52789.309 23/05/30,04:03:05,06,08,1, 11.9,1,1, 7.631, 10531.215, 380.806, 52789.299 23/05/30,04:03:05,07,08,1, 11.9,1,1, 7.631, 10531.197, 380.788, 52789.257 23/05/30,04:03:05,08,08,1, 11.9,1,1, 7.631, 10531.200, 380.801, 52789.322 23/05/30,04:03:05,09,08,1, 11.9,1,1, 7.631, 10531.194, 380.798, 52789.311 23/05/30,04:03:05,10,08,1, 11.9,1,1, 7.631, 10531.204, 380.803, 52789.264 23/05/30,04:03:05,11,08,1, 11.9,1,1, 7.631, 10531.223, 380.796, 52789.326 23/05/30,04:03:05,12,08,1, 11.9,1,1, 7.631, 10531.208, 380.815, 52789.302 23/05/30,04:03:05,13,08,1, 11.9,1,1, 7.631, 10531.199, 380.816, 52789.306 23/05/30,04:03:05,14,08,1, 11.9,1,1, 7.631, 10531.222, 380.836, 52789.305 23/05/30,04:03:05,15,08,1, 11.9,1,1, 7.631, 10531.229, 380.807, 52789.284 23/05/30,04:03:05,16,08,1, 11.9,1,1, 7.631, 10531.218, 380.804, 52789.278 23/05/30,04:03:05,17,08,1, 11.9,1,1, 7.631, 10531.205, 380.831, 52789.281 23/05/30,04:03:05,18,08,1, 11.9,1,1, 7.631, 10531.213, 380.801, 52789.322 23/05/30,04:03:05,19,08,1, 11.9,1,1, 7.631, 10531.202, 380.803, 52789.331 23/05/30,04:03:06,00,08,1, 11.9,1,1, 7.636, 10531.199, 380.803, 52789.331 23/05/30,04:03:06,01,08,1, 11.9,1,1, 7.636, 10531.239, 380.799, 52789.303 23/05/30,04:03:06,02,08,1, 11.9,1,1, 7.636, 10531.217, 380.804, 52789.314 23/05/30,04:03:06,03,08,1, 11.9,1,1, 7.636, 10531.249, 380.815, 52789.329 23/05/30,04:03:06,04,08,1, 11.9,1,1, 7.636, 10531.219, 380.815, 52789.329 23/05/30,04:03:06,05,08,1, 11.9,1,1, 7.636, 10531.226, 380.791, 52789.333 23/05/30,04:03:06,06,08,1, 11.9,1,1, 7.636, 10531.243, 380.838, 52789.329 23/05/30,04:03:06,07,08,1, 11.9,1,1, 7.636, 10531.217, 380.802, 52789.304 23/05/30,04:03:06,08,08,1, 11.9,1,1, 7.636, 10531.238, 380.840, 52789.324 23/05/30,04:03:06,09,08,1, 11.9,1,1, 7.636, 10531.259, 380.827, 52789.333 23/05/30,04:03:06,10,08,1, 11.9,1,1, 7.636, 10531.245, 380.818, 52789.313 23/05/30,04:03:06,11,08,1, 11.9,1,1, 7.636, 10531.222, 380.819, 52789.335 23/05/30,04:03:06,12,08,1, 11.9,1,1, 7.636, 10531.254, 380.797, 52789.286 23/05/30,04:03:06,13,08,1, 11.9,1,1, 7.636, 10531.224, 380.853, 52789.303 23/05/30,04:03:06,14,08,1, 11.9,1,1, 7.636, 10531.265, 380.816, 52789.283 23/05/30,04:03:06,15,08,1, 11.9,1,1, 7.636, 10531.224, 380.818, 52789.287 23/05/30,04:03:06,16,08,1, 11.9,1,1, 7.636, 10531.216, 380.821, 52789.222 23/05/30,04:03:06,17,08,1, 11.9,1,1, 7.636, 10531.263, 380.810, 52789.214 23/05/30,04:03:06,18,08,1, 11.9,1,1, 7.636, 10531.219, 380.817, 52789.281 23/05/30,04:03:06,19,08,1, 11.9,1,1, 7.636, 10531.253, 380.794, 52789.288 23/05/30,04:03:07,00,07,1, 11.9,1,1, 7.636, 10531.249, 380.794, 52789.288 23/05/30,04:03:07,01,07,1, 11.9,1,1, 7.636, 10531.241, 380.803, 52789.310 23/05/30,04:03:07,02,07,1, 11.9,1,1, 7.636, 10531.240, 380.809, 52789.310 23/05/30,04:03:07,03,07,1, 11.9,1,1, 7.636, 10531.219, 380.833, 52789.340 23/05/30,04:03:07,04,07,1, 11.9,1,1, 7.636, 10531.229, 380.803, 52789.284 23/05/30,04:03:07,05,07,1, 11.9,1,1, 7.636, 10531.251, 380.811, 52789.306 23/05/30,04:03:07,06,07,1, 11.9,1,1, 7.636, 10531.229, 380.796, 52789.284 23/05/30,04:03:07,07,07,1, 11.9,1,1, 7.636, 10531.247, 380.791, 52789.306 23/05/30,04:03:07,08,07,1, 11.9,1,1, 7.636, 10531.241, 380.811, 52789.297 23/05/30,04:03:07,09,07,1, 11.9,1,1, 7.636, 10531.218, 380.813, 52789.221 23/05/30,04:03:07,10,07,1, 11.9,1,1, 7.636, 10531.246, 380.824, 52789.276 23/05/30,04:03:07,11,07,1, 11.9,1,1, 7.636, 10531.186, 380.807, 52789.334 23/05/30,04:03:07,12,07,1, 11.9,1,1, 7.636, 10531.223, 380.822, 52789.347 23/05/30,04:03:07,13,07,1, 11.9,1,1, 7.636, 10531.237, 380.832, 52789.305 23/05/30,04:03:07,14,07,1, 11.9,1,1, 7.636, 10531.247, 380.845, 52789.321 23/05/30,04:03:07,15,07,1, 11.9,1,1, 7.636, 10531.251, 380.836, 52789.300 23/05/30,04:03:07,16,07,1, 11.9,1,1, 7.636, 10531.231, 380.820, 52789.288 23/05/30,04:03:07,17,07,1, 11.9,1,1, 7.636, 10531.246, 380.813, 52789.350 23/05/30,04:03:07,18,07,1, 11.9,1,1, 7.636, 10531.253, 380.803, 52789.292 23/05/30,04:03:07,19,07,1, 11.9,1,1, 7.636, 10531.223, 380.822, 52789.316 23/05/30,04:03:08,00,07,1, 11.8,1,1, 7.636, 10531.216, 380.822, 52789.316 23/05/30,04:03:08,01,07,1, 11.8,1,1, 7.636, 10531.250, 380.795, 52789.257 23/05/30,04:03:08,02,07,1, 11.8,1,1, 7.636, 10531.231, 380.822, 52789.288 23/05/30,04:03:08,03,07,1, 11.8,1,1, 7.636, 10531.236, 380.808, 52789.282 23/05/30,04:03:08,04,07,1, 11.8,1,1, 7.636, 10531.246, 380.827, 52789.322 23/05/30,04:03:08,05,07,1, 11.8,1,1, 7.636, 10531.252, 380.828, 52789.274 23/05/30,04:03:08,06,07,1, 11.8,1,1, 7.636, 10531.277, 380.823, 52789.280 23/05/30,04:03:08,07,07,1, 11.8,1,1, 7.636, 10531.260, 380.808, 52789.261 23/05/30,04:03:08,08,07,1, 11.8,1,1, 7.636, 10531.230, 380.811, 52789.300 23/05/30,04:03:08,09,07,1, 11.8,1,1, 7.636, 10531.267, 380.810, 52789.335 23/05/30,04:03:08,10,07,1, 11.8,1,1, 7.636, 10531.271, 380.821, 52789.251 23/05/30,04:03:08,11,07,1, 11.8,1,1, 7.636, 10531.228, 380.817, 52789.262 23/05/30,04:03:08,12,07,1, 11.8,1,1, 7.636, 10531.273, 380.825, 52789.289 23/05/30,04:03:08,13,07,1, 11.8,1,1, 7.636, 10531.248, 380.806, 52789.288 23/05/30,04:03:08,14,07,1, 11.8,1,1, 7.636, 10531.262, 380.827, 52789.257 23/05/30,04:03:08,15,07,1, 11.8,1,1, 7.636, 10531.280, 380.817, 52789.291 23/05/30,04:03:08,16,07,1, 11.8,1,1, 7.636, 10531.249, 380.813, 52789.293 23/05/30,04:03:08,17,07,1, 11.8,1,1, 7.636, 10531.261, 380.822, 52789.265 23/05/30,04:03:08,18,07,1, 11.8,1,1, 7.636, 10531.280, 380.802, 52789.288 23/05/30,04:03:08,19,07,1, 11.8,1,1, 7.636, 10531.259, 380.833, 52789.268 23/05/30,04:03:09,00,07,1, 11.9,1,1, 7.631, 10531.257, 380.833, 52789.268 23/05/30,04:03:09,01,07,1, 11.9,1,1, 7.631, 10531.248, 380.801, 52789.313 23/05/30,04:03:09,02,07,1, 11.9,1,1, 7.631, 10531.233, 380.837, 52789.241 23/05/30,04:03:09,03,07,1, 11.9,1,1, 7.631, 10531.268, 380.806, 52789.268 23/05/30,04:03:09,04,07,1, 11.9,1,1, 7.631, 10531.277, 380.811, 52789.298 23/05/30,04:03:09,05,07,1, 11.9,1,1, 7.631, 10531.244, 380.787, 52789.258 23/05/30,04:03:09,06,07,1, 11.9,1,1, 7.631, 10531.282, 380.804, 52789.265 23/05/30,04:03:09,07,07,1, 11.9,1,1, 7.631, 10531.254, 380.815, 52789.291 23/05/30,04:03:09,08,07,1, 11.9,1,1, 7.631, 10531.279, 380.802, 52789.299 23/05/30,04:03:09,09,07,1, 11.9,1,1, 7.631, 10531.247, 380.818, 52789.471 23/05/30,04:03:09,10,07,1, 11.9,1,1, 7.631, 10531.263, 380.770, 52789.256 23/05/30,04:03:09,11,07,1, 11.9,1,1, 7.631, 10531.239, 380.818, 52789.275 23/05/30,04:03:09,12,07,1, 11.9,1,1, 7.631, 10531.277, 380.803, 52789.262 23/05/30,04:03:09,13,07,1, 11.9,1,1, 7.631, 10531.275, 380.824, 52789.313 23/05/30,04:03:09,14,07,1, 11.9,1,1, 7.631, 10531.246, 380.827, 52789.308 23/05/30,04:03:09,15,07,1, 11.9,1,1, 7.631, 10531.246, 380.794, 52789.330 23/05/30,04:03:09,16,07,1, 11.9,1,1, 7.631, 10531.234, 380.826, 52789.299 23/05/30,04:03:09,17,07,1, 11.9,1,1, 7.631, 10531.250, 380.812, 52789.298 23/05/30,04:03:09,18,07,1, 11.9,1,1, 7.631, 10531.264, 380.827, 52789.338 23/05/30,04:03:09,19,07,1, 11.9,1,1, 7.631, 10531.262, 380.801, 52789.317 23/05/30,04:03:10,00,08,1, 11.9,1,1, 7.629, 10531.257, 380.801, 52789.317 23/05/30,04:03:10,01,08,1, 11.9,1,1, 7.629, 10531.263, 380.803, 52789.312 23/05/30,04:03:10,02,08,1, 11.9,1,1, 7.629, 10531.248, 380.784, 52789.299 23/05/30,04:03:10,03,08,1, 11.9,1,1, 7.629, 10531.254, 380.816, 52789.318 23/05/30,04:03:10,04,08,1, 11.9,1,1, 7.629, 10531.233, 380.815, 52789.312 23/05/30,04:03:10,05,08,1, 11.9,1,1, 7.629, 10531.254, 380.833, 52789.300 23/05/30,04:03:10,06,08,1, 11.9,1,1, 7.629, 10531.245, 380.803, 52789.340 23/05/30,04:03:10,07,08,1, 11.9,1,1, 7.629, 10531.232, 380.799, 52789.291 23/05/30,04:03:10,08,08,1, 11.9,1,1, 7.629, 10531.240, 380.797, 52789.328 23/05/30,04:03:10,09,08,1, 11.9,1,1, 7.629, 10531.245, 380.799, 52789.291 23/05/30,04:03:10,10,08,1, 11.9,1,1, 7.629, 10531.242, 380.796, 52789.309 23/05/30,04:03:10,11,08,1, 11.9,1,1, 7.629, 10531.233, 380.805, 52789.331 23/05/30,04:03:10,12,08,1, 11.9,1,1, 7.629, 10531.275, 380.783, 52789.317 23/05/30,04:03:10,13,08,1, 11.9,1,1, 7.629, 10531.246, 380.845, 52789.329 23/05/30,04:03:10,14,08,1, 11.9,1,1, 7.629, 10531.251, 380.812, 52789.296 23/05/30,04:03:10,15,08,1, 11.9,1,1, 7.629, 10531.258, 380.809, 52789.346 23/05/30,04:03:10,16,08,1, 11.9,1,1, 7.629, 10531.244, 380.791, 52789.301 23/05/30,04:03:10,17,08,1, 11.9,1,1, 7.629, 10531.249, 380.812, 52789.319 23/05/30,04:03:10,18,08,1, 11.9,1,1, 7.629, 10531.250, 380.798, 52789.303 23/05/30,04:03:10,19,08,1, 11.9,1,1, 7.629, 10531.270, 380.795, 52789.285 23/05/30,04:03:11,00,08,1, 11.9,1,1, 7.632, 10531.266, 380.795, 52789.285 23/05/30,04:03:11,01,08,1, 11.9,1,1, 7.632, 10531.244, 380.811, 52789.304 23/05/30,04:03:11,02,08,1, 11.9,1,1, 7.632, 10531.271, 380.806, 52789.304 23/05/30,04:03:11,03,08,1, 11.9,1,1, 7.632, 10531.246, 380.791, 52789.321 23/05/30,04:03:11,04,08,1, 11.9,1,1, 7.632, 10531.252, 380.793, 52789.291 23/05/30,04:03:11,05,08,1, 11.9,1,1, 7.632, 10531.262, 380.817, 52789.304 23/05/30,04:03:11,06,08,1, 11.9,1,1, 7.632, 10531.254, 380.804, 52789.313 23/05/30,04:03:11,07,08,1, 11.9,1,1, 7.632, 10531.245, 380.804, 52789.340 23/05/30,04:03:11,08,08,1, 11.9,1,1, 7.632, 10531.268, 380.797, 52789.298 23/05/30,04:03:11,09,08,1, 11.9,1,1, 7.632, 10531.258, 380.808, 52789.266 23/05/30,04:03:11,10,08,1, 11.9,1,1, 7.632, 10531.245, 380.805, 52789.310 23/05/30,04:03:11,11,08,1, 11.9,1,1, 7.632, 10531.254, 380.782, 52789.361 23/05/30,04:03:11,12,08,1, 11.9,1,1, 7.632, 10531.282, 380.800, 52789.312 23/05/30,04:03:11,13,08,1, 11.9,1,1, 7.632, 10531.274, 380.799, 52789.296 23/05/30,04:03:11,14,08,1, 11.9,1,1, 7.632, 10531.286, 380.781, 52789.346 23/05/30,04:03:11,15,08,1, 11.9,1,1, 7.632, 10531.289, 380.766, 52789.283 23/05/30,04:03:11,16,08,1, 11.9,1,1, 7.632, 10531.280, 380.785, 52789.285 23/05/30,04:03:11,17,08,1, 11.9,1,1, 7.632, 10531.265, 380.808, 52789.336 23/05/30,04:03:11,18,08,1, 11.9,1,1, 7.632, 10531.266, 380.762, 52789.326 23/05/30,04:03:11,19,08,1, 11.9,1,1, 7.632, 10531.277, 380.796, 52789.349 23/05/30,04:03:12,00,08,1, 12.0,1,1, 7.632, 10531.274, 380.796, 52789.349 23/05/30,04:03:12,01,08,1, 12.0,1,1, 7.632, 10531.279, 380.766, 52789.345 23/05/30,04:03:12,02,08,1, 12.0,1,1, 7.632, 10531.274, 380.789, 52789.393 23/05/30,04:03:12,03,08,1, 12.0,1,1, 7.632, 10531.260, 380.789, 52789.337 23/05/30,04:03:12,04,08,1, 12.0,1,1, 7.632, 10531.266, 380.798, 52789.320 23/05/30,04:03:12,05,08,1, 12.0,1,1, 7.632, 10531.255, 380.763, 52789.306 23/05/30,04:03:12,06,08,1, 12.0,1,1, 7.632, 10531.266, 380.779, 52789.338 23/05/30,04:03:12,07,08,1, 12.0,1,1, 7.632, 10531.285, 380.766, 52789.305 23/05/30,04:03:12,08,08,1, 12.0,1,1, 7.632, 10531.266, 380.750, 52789.337 23/05/30,04:03:12,09,08,1, 12.0,1,1, 7.632, 10531.256, 380.801, 52789.329 23/05/30,04:03:12,10,08,1, 12.0,1,1, 7.632, 10531.276, 380.762, 52789.325 23/05/30,04:03:12,11,08,1, 12.0,1,1, 7.632, 10531.271, 380.792, 52789.353 23/05/30,04:03:12,12,08,1, 12.0,1,1, 7.632, 10531.278, 380.737, 52789.296 23/05/30,04:03:12,13,08,1, 12.0,1,1, 7.632, 10531.276, 380.767, 52789.317 23/05/30,04:03:12,14,08,1, 12.0,1,1, 7.632, 10531.288, 380.775, 52789.310 23/05/30,04:03:12,15,08,1, 12.0,1,1, 7.632, 10531.271, 380.760, 52789.279 23/05/30,04:03:12,16,08,1, 12.0,1,1, 7.632, 10531.268, 380.773, 52789.336 23/05/30,04:03:12,17,08,1, 12.0,1,1, 7.632, 10531.281, 380.763, 52789.312 23/05/30,04:03:12,18,08,1, 12.0,1,1, 7.632, 10531.270, 380.761, 52789.308 23/05/30,04:03:12,19,08,1, 12.0,1,1, 7.632, 10531.284, 380.765, 52789.320 23/05/30,04:03:13,00,08,1, 11.9,1,1, 7.633, 10531.282, 380.765, 52789.320 23/05/30,04:03:13,01,08,1, 11.9,1,1, 7.633, 10531.273, 380.759, 52789.354 23/05/30,04:03:13,02,08,1, 11.9,1,1, 7.633, 10531.252, 380.748, 52789.322 23/05/30,04:03:13,03,08,1, 11.9,1,1, 7.633, 10531.300, 380.748, 52789.317 23/05/30,04:03:13,04,08,1, 11.9,1,1, 7.633, 10531.281, 380.748, 52789.324 23/05/30,04:03:13,05,08,1, 11.9,1,1, 7.633, 10531.302, 380.771, 52789.338 23/05/30,04:03:13,06,08,1, 11.9,1,1, 7.633, 10531.304, 380.766, 52789.338 23/05/30,04:03:13,07,08,1, 11.9,1,1, 7.633, 10531.284, 380.750, 52789.333 23/05/30,04:03:13,08,08,1, 11.9,1,1, 7.633, 10531.292, 380.767, 52789.380 23/05/30,04:03:13,09,08,1, 11.9,1,1, 7.633, 10531.271, 380.743, 52789.315 23/05/30,04:03:13,10,08,1, 11.9,1,1, 7.633, 10531.284, 380.757, 52789.291 23/05/30,04:03:13,11,08,1, 11.9,1,1, 7.633, 10531.286, 380.762, 52789.351 23/05/30,04:03:13,12,08,1, 11.9,1,1, 7.633, 10531.280, 380.748, 52789.306 23/05/30,04:03:13,13,08,1, 11.9,1,1, 7.633, 10531.279, 380.750, 52789.302 23/05/30,04:03:13,14,08,1, 11.9,1,1, 7.633, 10531.280, 380.738, 52789.328 23/05/30,04:03:13,15,08,1, 11.9,1,1, 7.633, 10531.270, 380.785, 52789.319 23/05/30,04:03:13,16,08,1, 11.9,1,1, 7.633, 10531.273, 380.756, 52789.359 23/05/30,04:03:13,17,08,1, 11.9,1,1, 7.633, 10531.259, 380.771, 52789.307 23/05/30,04:03:13,18,08,1, 11.9,1,1, 7.633, 10531.294, 380.758, 52789.375 23/05/30,04:03:13,19,08,1, 11.9,1,1, 7.633, 10531.260, 380.769, 52789.269 23/05/30,04:03:14,00,08,1, 11.9,1,1, 7.633, 10531.257, 380.769, 52789.269 23/05/30,04:03:14,01,08,1, 11.9,1,1, 7.633, 10531.266, 380.742, 52789.261 23/05/30,04:03:14,02,08,1, 11.9,1,1, 7.633, 10531.255, 380.764, 52789.232 23/05/30,04:03:14,03,08,1, 11.9,1,1, 7.633, 10531.249, 380.777, 52789.346 23/05/30,04:03:14,04,08,1, 11.9,1,1, 7.633, 10531.266, 380.767, 52789.302 23/05/30,04:03:14,05,08,1, 11.9,1,1, 7.633, 10531.276, 380.788, 52789.309 23/05/30,04:03:14,06,08,1, 11.9,1,1, 7.633, 10531.270, 380.759, 52789.279 23/05/30,04:03:14,07,08,1, 11.9,1,1, 7.633, 10531.268, 380.765, 52789.278 23/05/30,04:03:14,08,08,1, 11.9,1,1, 7.633, 10531.251, 380.769, 52789.311 23/05/30,04:03:14,09,08,1, 11.9,1,1, 7.633, 10531.274, 380.775, 52789.290 23/05/30,04:03:14,10,08,1, 11.9,1,1, 7.633, 10531.247, 380.783, 52789.301 23/05/30,04:03:14,11,08,1, 11.9,1,1, 7.633, 10531.243, 380.758, 52789.307 23/05/30,04:03:14,12,08,1, 11.9,1,1, 7.633, 10531.263, 380.792, 52789.325 23/05/30,04:03:14,13,08,1, 11.9,1,1, 7.633, 10531.254, 380.751, 52789.314 23/05/30,04:03:14,14,08,1, 11.9,1,1, 7.633, 10531.260, 380.762, 52789.254 23/05/30,04:03:14,15,08,1, 11.9,1,1, 7.633, 10531.255, 380.743, 52789.309 23/05/30,04:03:14,16,08,1, 11.9,1,1, 7.633, 10531.287, 380.747, 52789.275 23/05/30,04:03:14,17,08,1, 11.9,1,1, 7.633, 10531.249, 380.784, 52789.304 23/05/30,04:03:14,18,08,1, 11.9,1,1, 7.633, 10531.255, 380.742, 52789.278 23/05/30,04:03:14,19,08,1, 11.9,1,1, 7.633, 10531.302, 380.760, 52789.279 23/05/30,04:03:15,00,08,1, 11.9,1,1, 7.633, 10531.299, 380.760, 52789.279 23/05/30,04:03:15,01,08,1, 11.9,1,1, 7.633, 10531.257, 380.753, 52789.306 23/05/30,04:03:15,02,08,1, 11.9,1,1, 7.633, 10531.256, 380.750, 52789.281 23/05/30,04:03:15,03,08,1, 11.9,1,1, 7.633, 10531.258, 380.754, 52789.276 23/05/30,04:03:15,04,08,1, 11.9,1,1, 7.633, 10531.271, 380.754, 52789.279 23/05/30,04:03:15,05,08,1, 11.9,1,1, 7.633, 10531.260, 380.747, 52789.250 23/05/30,04:03:15,06,08,1, 11.9,1,1, 7.633, 10531.263, 380.728, 52789.327 23/05/30,04:03:15,07,08,1, 11.9,1,1, 7.633, 10531.259, 380.750, 52789.338 23/05/30,04:03:15,08,08,1, 11.9,1,1, 7.633, 10531.247, 380.747, 52789.277 23/05/30,04:03:15,09,08,1, 11.9,1,1, 7.633, 10531.281, 380.750, 52789.342 23/05/30,04:03:15,10,08,1, 11.9,1,1, 7.633, 10531.278, 380.741, 52789.269 23/05/30,04:03:15,11,08,1, 11.9,1,1, 7.633, 10531.299, 380.723, 52789.291 23/05/30,04:03:15,12,08,1, 11.9,1,1, 7.633, 10531.265, 380.756, 52789.331 23/05/30,04:03:15,13,08,1, 11.9,1,1, 7.633, 10531.251, 380.738, 52789.317 23/05/30,04:03:15,14,08,1, 11.9,1,1, 7.633, 10531.269, 380.769, 52789.285 23/05/30,04:03:15,15,08,1, 11.9,1,1, 7.633, 10531.265, 380.739, 52789.345 23/05/30,04:03:15,16,08,1, 11.9,1,1, 7.633, 10531.262, 380.737, 52789.319 23/05/30,04:03:15,17,08,1, 11.9,1,1, 7.633, 10531.285, 380.711, 52789.317 23/05/30,04:03:15,18,08,1, 11.9,1,1, 7.633, 10531.275, 380.715, 52789.284 23/05/30,04:03:15,19,08,1, 11.9,1,1, 7.633, 10531.271, 380.744, 52789.343 23/05/30,04:03:16,00,08,1, 11.9,1,1, 7.626, 10531.266, 380.744, 52789.343 23/05/30,04:03:16,01,08,1, 11.9,1,1, 7.626, 10531.263, 380.732, 52789.320 23/05/30,04:03:16,02,08,1, 11.9,1,1, 7.626, 10531.249, 380.717, 52789.318 23/05/30,04:03:16,03,08,1, 11.9,1,1, 7.626, 10531.296, 380.731, 52789.336 23/05/30,04:03:16,04,08,1, 11.9,1,1, 7.626, 10531.276, 380.751, 52789.336 23/05/30,04:03:16,05,08,1, 11.9,1,1, 7.626, 10531.284, 380.722, 52789.332 23/05/30,04:03:16,06,08,1, 11.9,1,1, 7.626, 10531.277, 380.738, 52789.328 23/05/30,04:03:16,07,08,1, 11.9,1,1, 7.626, 10531.285, 380.722, 52789.278 23/05/30,04:03:16,08,08,1, 11.9,1,1, 7.626, 10531.268, 380.719, 52789.299 23/05/30,04:03:16,09,08,1, 11.9,1,1, 7.626, 10531.251, 380.709, 52789.277 23/05/30,04:03:16,10,08,1, 11.9,1,1, 7.626, 10531.255, 380.737, 52789.316 23/05/30,04:03:16,11,08,1, 11.9,1,1, 7.626, 10531.251, 380.754, 52789.314 23/05/30,04:03:16,12,08,1, 11.9,1,1, 7.626, 10531.267, 380.710, 52789.282 23/05/30,04:03:16,13,08,1, 11.9,1,1, 7.626, 10531.278, 380.698, 52789.345 23/05/30,04:03:16,14,08,1, 11.9,1,1, 7.626, 10531.262, 380.702, 52789.298 23/05/30,04:03:16,15,08,1, 11.9,1,1, 7.626, 10531.288, 380.700, 52789.277 23/05/30,04:03:16,16,08,1, 11.9,1,1, 7.626, 10531.267, 380.737, 52789.280 23/05/30,04:03:16,17,08,1, 11.9,1,1, 7.626, 10531.278, 380.695, 52789.290 23/05/30,04:03:16,18,08,1, 11.9,1,1, 7.626, 10531.291, 380.727, 52789.290 23/05/30,04:03:16,19,08,1, 11.9,1,1, 7.626, 10531.282, 380.683, 52789.310 23/05/30,04:03:17,00,08,1, 11.9,1,1, 7.630, 10531.282, 380.683, 52789.310 23/05/30,04:03:17,01,08,1, 11.9,1,1, 7.630, 10531.260, 380.705, 52789.258 23/05/30,04:03:17,02,08,1, 11.9,1,1, 7.630, 10531.255, 380.728, 52789.286 23/05/30,04:03:17,03,08,1, 11.9,1,1, 7.630, 10531.279, 380.721, 52789.344 23/05/30,04:03:17,04,08,1, 11.9,1,1, 7.630, 10531.261, 380.720, 52789.279 23/05/30,04:03:17,05,08,1, 11.9,1,1, 7.630, 10531.278, 380.710, 52789.270 23/05/30,04:03:17,06,08,1, 11.9,1,1, 7.630, 10531.283, 380.712, 52789.271 23/05/30,04:03:17,07,08,1, 11.9,1,1, 7.630, 10531.303, 380.695, 52789.265 23/05/30,04:03:17,08,08,1, 11.9,1,1, 7.630, 10531.290, 380.707, 52789.313 23/05/30,04:03:17,09,08,1, 11.9,1,1, 7.630, 10531.261, 380.685, 52789.279 23/05/30,04:03:17,10,08,1, 11.9,1,1, 7.630, 10531.280, 380.725, 52789.311 23/05/30,04:03:17,11,08,1, 11.9,1,1, 7.630, 10531.289, 380.689, 52789.348 23/05/30,04:03:17,12,08,1, 11.9,1,1, 7.630, 10531.291, 380.691, 52789.279 23/05/30,04:03:17,13,08,1, 11.9,1,1, 7.630, 10531.275, 380.699, 52789.235 23/05/30,04:03:17,14,08,1, 11.9,1,1, 7.630, 10531.294, 380.700, 52789.263 23/05/30,04:03:17,15,08,1, 11.9,1,1, 7.630, 10531.287, 380.706, 52789.301 23/05/30,04:03:17,16,08,1, 11.9,1,1, 7.630, 10531.268, 380.694, 52789.267 23/05/30,04:03:17,17,08,1, 11.9,1,1, 7.630, 10531.290, 380.726, 52789.275 23/05/30,04:03:17,18,08,1, 11.9,1,1, 7.630, 10531.290, 380.698, 52789.266 23/05/30,04:03:17,19,08,1, 11.9,1,1, 7.630, 10531.255, 380.689, 52789.268 23/05/30,04:03:18,00,07,1, 11.9,1,1, 7.632, 10531.249, 380.689, 52789.268 23/05/30,04:03:18,01,07,1, 11.9,1,1, 7.632, 10531.293, 380.676, 52789.264 23/05/30,04:03:18,02,07,1, 11.9,1,1, 7.632, 10531.297, 380.685, 52789.312 23/05/30,04:03:18,03,07,1, 11.9,1,1, 7.632, 10531.289, 380.688, 52789.272 23/05/30,04:03:18,04,07,1, 11.9,1,1, 7.632, 10531.282, 380.696, 52789.257 23/05/30,04:03:18,05,07,1, 11.9,1,1, 7.632, 10531.283, 380.688, 52789.248 23/05/30,04:03:18,06,07,1, 11.9,1,1, 7.632, 10531.302, 380.680, 52789.281 23/05/30,04:03:18,07,07,1, 11.9,1,1, 7.632, 10531.294, 380.697, 52789.293 23/05/30,04:03:18,08,07,1, 11.9,1,1, 7.632, 10531.281, 380.682, 52789.297 23/05/30,04:03:18,09,07,1, 11.9,1,1, 7.632, 10531.288, 380.687, 52789.280 23/05/30,04:03:18,10,07,1, 11.9,1,1, 7.632, 10531.292, 380.705, 52789.279 23/05/30,04:03:18,11,07,1, 11.9,1,1, 7.632, 10531.276, 380.685, 52789.248 23/05/30,04:03:18,12,07,1, 11.9,1,1, 7.632, 10531.266, 380.688, 52789.263 23/05/30,04:03:18,13,07,1, 11.9,1,1, 7.632, 10531.309, 380.670, 52789.285 23/05/30,04:03:18,14,07,1, 11.9,1,1, 7.632, 10531.285, 380.696, 52789.291 23/05/30,04:03:18,15,07,1, 11.9,1,1, 7.632, 10531.274, 380.670, 52789.323 23/05/30,04:03:18,16,07,1, 11.9,1,1, 7.632, 10531.290, 380.674, 52789.302 23/05/30,04:03:18,17,07,1, 11.9,1,1, 7.632, 10531.252, 380.689, 52789.300 23/05/30,04:03:18,18,07,1, 11.9,1,1, 7.632, 10531.295, 380.685, 52789.269 23/05/30,04:03:18,19,07,1, 11.9,1,1, 7.632, 10531.303, 380.679, 52789.278 23/05/30,04:03:19,00,06,1, 11.8,1,1, 7.630, 10531.299, 380.679, 52789.278 23/05/30,04:03:19,01,06,1, 11.8,1,1, 7.630, 10531.300, 380.668, 52789.279 23/05/30,04:03:19,02,06,1, 11.8,1,1, 7.630, 10531.291, 380.672, 52789.350 23/05/30,04:03:19,03,06,1, 11.8,1,1, 7.630, 10531.277, 380.650, 52789.300 23/05/30,04:03:19,04,06,1, 11.8,1,1, 7.630, 10531.286, 380.703, 52789.301 23/05/30,04:03:19,05,06,1, 11.8,1,1, 7.630, 10531.286, 380.682, 52789.267 23/05/30,04:03:19,06,06,1, 11.8,1,1, 7.630, 10531.284, 380.659, 52789.268 23/05/30,04:03:19,07,06,1, 11.8,1,1, 7.630, 10531.288, 380.686, 52789.278 23/05/30,04:03:19,08,06,1, 11.8,1,1, 7.630, 10531.282, 380.661, 52789.270 23/05/30,04:03:19,09,06,1, 11.8,1,1, 7.630, 10531.275, 380.699, 52789.301 23/05/30,04:03:19,10,06,1, 11.8,1,1, 7.630, 10531.303, 380.675, 52789.315 23/05/30,04:03:19,11,06,1, 11.8,1,1, 7.630, 10531.295, 380.686, 52789.294 23/05/30,04:03:19,12,06,1, 11.8,1,1, 7.630, 10531.289, 380.664, 52789.292 23/05/30,04:03:19,13,06,1, 11.8,1,1, 7.630, 10531.284, 380.672, 52789.329 23/05/30,04:03:19,14,06,1, 11.8,1,1, 7.630, 10531.269, 380.674, 52789.287 23/05/30,04:03:19,15,06,1, 11.8,1,1, 7.630, 10531.269, 380.644, 52789.267 23/05/30,04:03:19,16,06,1, 11.8,1,1, 7.630, 10531.247, 380.684, 52789.278 23/05/30,04:03:19,17,06,1, 11.8,1,1, 7.630, 10531.276, 380.666, 52789.259 23/05/30,04:03:19,18,06,1, 11.8,1,1, 7.630, 10531.290, 380.674, 52789.276 23/05/30,04:03:19,19,06,1, 11.8,1,1, 7.630, 10531.277, 380.670, 52789.303 23/05/30,04:03:20,00,08,1, 11.9,1,1, 7.632, 10531.274, 380.670, 52789.303 23/05/30,04:03:20,01,08,1, 11.9,1,1, 7.632, 10531.299, 380.673, 52789.273 23/05/30,04:03:20,02,08,1, 11.9,1,1, 7.632, 10531.271, 380.658, 52789.294 23/05/30,04:03:20,03,08,1, 11.9,1,1, 7.632, 10531.281, 380.666, 52789.314 23/05/30,04:03:20,04,08,1, 11.9,1,1, 7.632, 10531.279, 380.648, 52789.290 23/05/30,04:03:20,05,08,1, 11.9,1,1, 7.632, 10531.252, 380.657, 52789.277 23/05/30,04:03:20,06,08,1, 11.9,1,1, 7.632, 10531.267, 380.652, 52789.290 23/05/30,04:03:20,07,08,1, 11.9,1,1, 7.632, 10531.277, 380.639, 52789.236 23/05/30,04:03:20,08,08,1, 11.9,1,1, 7.632, 10531.275, 380.671, 52789.281 23/05/30,04:03:20,09,08,1, 11.9,1,1, 7.632, 10531.269, 380.677, 52789.256 23/05/30,04:03:20,10,08,1, 11.9,1,1, 7.632, 10531.266, 380.643, 52789.245 23/05/30,04:03:20,11,08,1, 11.9,1,1, 7.632, 10531.287, 380.640, 52789.276 23/05/30,04:03:20,12,08,1, 11.9,1,1, 7.632, 10531.262, 380.642, 52789.267 23/05/30,04:03:20,13,08,1, 11.9,1,1, 7.632, 10531.293, 380.658, 52789.254 23/05/30,04:03:20,14,08,1, 11.9,1,1, 7.632, 10531.276, 380.647, 52789.279 23/05/30,04:03:20,15,08,1, 11.9,1,1, 7.632, 10531.275, 380.634, 52789.294 23/05/30,04:03:20,16,08,1, 11.9,1,1, 7.632, 10531.289, 380.638, 52789.253 23/05/30,04:03:20,17,08,1, 11.9,1,1, 7.632, 10531.293, 380.623, 52789.269 23/05/30,04:03:20,18,08,1, 11.9,1,1, 7.632, 10531.274, 380.657, 52789.256 23/05/30,04:03:20,19,08,1, 11.9,1,1, 7.632, 10531.292, 380.641, 52789.248 23/05/30,04:03:21,00,06,1, 11.9,1,1, 7.633, 10531.291, 380.641, 52789.248 23/05/30,04:03:21,01,06,1, 11.9,1,1, 7.633, 10531.287, 380.672, 52789.281 23/05/30,04:03:21,02,06,1, 11.9,1,1, 7.633, 10531.267, 380.627, 52789.244 23/05/30,04:03:21,03,06,1, 11.9,1,1, 7.633, 10531.282, 380.657, 52789.284 23/05/30,04:03:21,04,06,1, 11.9,1,1, 7.633, 10531.290, 380.639, 52789.256 23/05/30,04:03:21,05,06,1, 11.9,1,1, 7.633, 10531.289, 380.644, 52789.299 23/05/30,04:03:21,06,06,1, 11.9,1,1, 7.633, 10531.266, 380.627, 52789.238 23/05/30,04:03:21,07,06,1, 11.9,1,1, 7.633, 10531.271, 380.638, 52789.275 23/05/30,04:03:21,08,06,1, 11.9,1,1, 7.633, 10531.301, 380.648, 52789.277 23/05/30,04:03:21,09,06,1, 11.9,1,1, 7.633, 10531.283, 380.644, 52789.284 23/05/30,04:03:21,10,06,1, 11.9,1,1, 7.633, 10531.271, 380.641, 52789.295 23/05/30,04:03:21,11,06,1, 11.9,1,1, 7.633, 10531.271, 380.621, 52789.247 23/05/30,04:03:21,12,06,1, 11.9,1,1, 7.633, 10531.292, 380.649, 52789.288 23/05/30,04:03:21,13,06,1, 11.9,1,1, 7.633, 10531.287, 380.629, 52789.259 23/05/30,04:03:21,14,06,1, 11.9,1,1, 7.633, 10531.288, 380.646, 52789.285 23/05/30,04:03:21,15,06,1, 11.9,1,1, 7.633, 10531.291, 380.665, 52789.298 23/05/30,04:03:21,16,06,1, 11.9,1,1, 7.633, 10531.280, 380.663, 52789.270 23/05/30,04:03:21,17,06,1, 11.9,1,1, 7.633, 10531.267, 380.662, 52789.296 23/05/30,04:03:21,18,06,1, 11.9,1,1, 7.633, 10531.292, 380.639, 52789.268 23/05/30,04:03:21,19,06,1, 11.9,1,1, 7.633, 10531.292, 380.627, 52789.300 23/05/30,04:03:22,00,06,1, 11.9,1,1, 7.634, 10531.291, 380.627, 52789.300 23/05/30,04:03:22,01,06,1, 11.9,1,1, 7.634, 10531.291, 380.620, 52789.272 23/05/30,04:03:22,02,06,1, 11.9,1,1, 7.634, 10531.289, 380.615, 52789.294 23/05/30,04:03:22,03,06,1, 11.9,1,1, 7.634, 10531.249, 380.618, 52789.274 23/05/30,04:03:22,04,06,1, 11.9,1,1, 7.634, 10531.312, 380.622, 52789.292 23/05/30,04:03:22,05,06,1, 11.9,1,1, 7.634, 10531.292, 380.614, 52789.230 23/05/30,04:03:22,06,06,1, 11.9,1,1, 7.634, 10531.294, 380.604, 52789.271 23/05/30,04:03:22,07,06,1, 11.9,1,1, 7.634, 10531.295, 380.607, 52789.274 23/05/30,04:03:22,08,06,1, 11.9,1,1, 7.634, 10531.296, 380.594, 52789.284 23/05/30,04:03:22,09,06,1, 11.9,1,1, 7.634, 10531.300, 380.620, 52789.302 23/05/30,04:03:22,10,06,1, 11.9,1,1, 7.634, 10531.282, 380.618, 52789.249 23/05/30,04:03:22,11,06,1, 11.9,1,1, 7.634, 10531.299, 380.601, 52789.279 23/05/30,04:03:22,12,06,1, 11.9,1,1, 7.634, 10531.302, 380.616, 52789.230 23/05/30,04:03:22,13,06,1, 11.9,1,1, 7.634, 10531.285, 380.601, 52789.252 23/05/30,04:03:22,14,06,1, 11.9,1,1, 7.634, 10531.260, 380.593, 52789.242 23/05/30,04:03:22,15,06,1, 11.9,1,1, 7.634, 10531.297, 380.606, 52789.255 23/05/30,04:03:22,16,06,1, 11.9,1,1, 7.634, 10531.292, 380.630, 52789.232 23/05/30,04:03:22,17,06,1, 11.9,1,1, 7.634, 10531.284, 380.608, 52789.271 23/05/30,04:03:22,18,06,1, 11.9,1,1, 7.634, 10531.314, 380.594, 52789.215 23/05/30,04:03:22,19,06,1, 11.9,1,1, 7.634, 10531.295, 380.621, 52789.277 23/05/30,04:03:23,00,07,1, 11.9,1,1, 7.630, 10531.291, 380.621, 52789.277 23/05/30,04:03:23,01,07,1, 11.9,1,1, 7.630, 10531.298, 380.625, 52789.218 23/05/30,04:03:23,02,07,1, 11.9,1,1, 7.630, 10531.297, 380.592, 52789.262 23/05/30,04:03:23,03,07,1, 11.9,1,1, 7.630, 10531.292, 380.625, 52789.274 23/05/30,04:03:23,04,07,1, 11.9,1,1, 7.630, 10531.286, 380.605, 52789.241 23/05/30,04:03:23,05,07,1, 11.9,1,1, 7.630, 10531.304, 380.592, 52789.206 23/05/30,04:03:23,06,07,1, 11.9,1,1, 7.630, 10531.293, 380.606, 52789.268 23/05/30,04:03:23,07,07,1, 11.9,1,1, 7.630, 10531.339, 380.604, 52789.273 23/05/30,04:03:23,08,07,1, 11.9,1,1, 7.630, 10531.306, 380.611, 52789.214 23/05/30,04:03:23,09,07,1, 11.9,1,1, 7.630, 10531.296, 380.594, 52789.298 23/05/30,04:03:23,10,07,1, 11.9,1,1, 7.630, 10531.326, 380.590, 52789.213 23/05/30,04:03:23,11,07,1, 11.9,1,1, 7.630, 10531.300, 380.606, 52789.264 23/05/30,04:03:23,12,07,1, 11.9,1,1, 7.630, 10531.303, 380.578, 52789.231 23/05/30,04:03:23,13,07,1, 11.9,1,1, 7.630, 10531.290, 380.600, 52789.283 23/05/30,04:03:23,14,07,1, 11.9,1,1, 7.630, 10531.291, 380.591, 52789.263 23/05/30,04:03:23,15,07,1, 11.9,1,1, 7.630, 10531.302, 380.587, 52789.252 23/05/30,04:03:23,16,07,1, 11.9,1,1, 7.630, 10531.287, 380.606, 52789.287 23/05/30,04:03:23,17,07,1, 11.9,1,1, 7.630, 10531.293, 380.569, 52789.241 23/05/30,04:03:23,18,07,1, 11.9,1,1, 7.630, 10531.293, 380.583, 52789.276 23/05/30,04:03:23,19,07,1, 11.9,1,1, 7.630, 10531.290, 380.565, 52789.241 23/05/30,04:03:24,00,08,1, 11.9,1,1, 7.635, 10531.282, 380.565, 52789.241 23/05/30,04:03:24,01,08,1, 11.9,1,1, 7.635, 10531.283, 380.570, 52789.244 23/05/30,04:03:24,02,08,1, 11.9,1,1, 7.635, 10531.282, 380.586, 52789.242 23/05/30,04:03:24,03,08,1, 11.9,1,1, 7.635, 10531.292, 380.595, 52789.241 23/05/30,04:03:24,04,08,1, 11.9,1,1, 7.635, 10531.289, 380.576, 52789.282 23/05/30,04:03:24,05,08,1, 11.9,1,1, 7.635, 10531.293, 380.594, 52789.247 23/05/30,04:03:24,06,08,1, 11.9,1,1, 7.635, 10531.288, 380.597, 52789.230 23/05/30,04:03:24,07,08,1, 11.9,1,1, 7.635, 10531.280, 380.584, 52789.243 23/05/30,04:03:24,08,08,1, 11.9,1,1, 7.635, 10531.304, 380.581, 52789.229 23/05/30,04:03:24,09,08,1, 11.9,1,1, 7.635, 10531.305, 380.593, 52789.272 23/05/30,04:03:24,10,08,1, 11.9,1,1, 7.635, 10531.300, 380.603, 52789.268 23/05/30,04:03:24,11,08,1, 11.9,1,1, 7.635, 10531.304, 380.558, 52789.220 23/05/30,04:03:24,12,08,1, 11.9,1,1, 7.635, 10531.317, 380.609, 52789.255 23/05/30,04:03:24,13,08,1, 11.9,1,1, 7.635, 10531.303, 380.584, 52789.262 23/05/30,04:03:24,14,08,1, 11.9,1,1, 7.635, 10531.291, 380.589, 52789.241 23/05/30,04:03:24,15,08,1, 11.9,1,1, 7.635, 10531.300, 380.601, 52789.267 23/05/30,04:03:24,16,08,1, 11.9,1,1, 7.635, 10531.302, 380.578, 52789.266 23/05/30,04:03:24,17,08,1, 11.9,1,1, 7.635, 10531.292, 380.581, 52789.240 23/05/30,04:03:24,18,08,1, 11.9,1,1, 7.635, 10531.288, 380.546, 52789.236 23/05/30,04:03:24,19,08,1, 11.9,1,1, 7.635, 10531.280, 380.588, 52789.236 23/05/30,04:03:25,00,08,1, 11.9,1,1, 7.635, 10531.274, 380.588, 52789.236 23/05/30,04:03:25,01,08,1, 11.9,1,1, 7.635, 10531.299, 380.565, 52789.246 23/05/30,04:03:25,02,08,1, 11.9,1,1, 7.635, 10531.325, 380.584, 52789.217 23/05/30,04:03:25,03,08,1, 11.9,1,1, 7.635, 10531.310, 380.560, 52789.238 23/05/30,04:03:25,04,08,1, 11.9,1,1, 7.635, 10531.307, 380.583, 52789.239 23/05/30,04:03:25,05,08,1, 11.9,1,1, 7.635, 10531.287, 380.559, 52789.235 23/05/30,04:03:25,06,08,1, 11.9,1,1, 7.635, 10531.310, 380.568, 52789.226 23/05/30,04:03:25,07,08,1, 11.9,1,1, 7.635, 10531.305, 380.568, 52789.286 23/05/30,04:03:25,08,08,1, 11.9,1,1, 7.635, 10531.295, 380.556, 52789.229 23/05/30,04:03:25,09,08,1, 11.9,1,1, 7.635, 10531.304, 380.589, 52789.272 23/05/30,04:03:25,10,08,1, 11.9,1,1, 7.635, 10531.322, 380.544, 52789.250 23/05/30,04:03:25,11,08,1, 11.9,1,1, 7.635, 10531.307, 380.564, 52789.240 23/05/30,04:03:25,12,08,1, 11.9,1,1, 7.635, 10531.306, 380.564, 52789.208 23/05/30,04:03:25,13,08,1, 11.9,1,1, 7.635, 10531.320, 380.560, 52789.250 23/05/30,04:03:25,14,08,1, 11.9,1,1, 7.635, 10531.322, 380.566, 52789.234 23/05/30,04:03:25,15,08,1, 11.9,1,1, 7.635, 10531.311, 380.540, 52789.223 23/05/30,04:03:25,16,08,1, 11.9,1,1, 7.635, 10531.294, 380.554, 52789.258 23/05/30,04:03:25,17,08,1, 11.9,1,1, 7.635, 10531.312, 380.562, 52789.241 23/05/30,04:03:25,18,08,1, 11.9,1,1, 7.635, 10531.312, 380.538, 52789.262 23/05/30,04:03:25,19,08,1, 11.9,1,1, 7.635, 10531.312, 380.510, 52789.209 23/05/30,04:03:26,00,08,1, 11.9,1,1, 7.630, 10531.307, 380.510, 52789.209 23/05/30,04:03:26,01,08,1, 11.9,1,1, 7.630, 10531.312, 380.518, 52789.252 23/05/30,04:03:26,02,08,1, 11.9,1,1, 7.630, 10531.294, 380.520, 52789.287 23/05/30,04:03:26,03,08,1, 11.9,1,1, 7.630, 10531.320, 380.527, 52789.204 23/05/30,04:03:26,04,08,1, 11.9,1,1, 7.630, 10531.323, 380.529, 52789.247 23/05/30,04:03:26,05,08,1, 11.9,1,1, 7.630, 10531.327, 380.507, 52789.236 23/05/30,04:03:26,06,08,1, 11.9,1,1, 7.630, 10531.317, 380.527, 52789.216 23/05/30,04:03:26,07,08,1, 11.9,1,1, 7.630, 10531.320, 380.522, 52789.218 23/05/30,04:03:26,08,08,1, 11.9,1,1, 7.630, 10531.320, 380.502, 52789.228 23/05/30,04:03:26,09,08,1, 11.9,1,1, 7.630, 10531.326, 380.505, 52789.252 23/05/30,04:03:26,10,08,1, 11.9,1,1, 7.630, 10531.322, 380.524, 52789.226 23/05/30,04:03:26,11,08,1, 11.9,1,1, 7.630, 10531.315, 380.522, 52789.232 23/05/30,04:03:26,12,08,1, 11.9,1,1, 7.630, 10531.325, 380.512, 52789.231 23/05/30,04:03:26,13,08,1, 11.9,1,1, 7.630, 10531.311, 380.535, 52789.211 23/05/30,04:03:26,14,08,1, 11.9,1,1, 7.630, 10531.313, 380.501, 52789.246 23/05/30,04:03:26,15,08,1, 11.9,1,1, 7.630, 10531.315, 380.537, 52789.231 23/05/30,04:03:26,16,08,1, 11.9,1,1, 7.630, 10531.335, 380.537, 52789.237 23/05/30,04:03:26,17,08,1, 11.9,1,1, 7.630, 10531.279, 380.531, 52789.221 23/05/30,04:03:26,18,08,1, 11.9,1,1, 7.630, 10531.316, 380.539, 52789.244 23/05/30,04:03:26,19,08,1, 11.9,1,1, 7.630, 10531.305, 380.549, 52789.211 23/05/30,04:03:27,00,08,1, 11.9,1,1, 7.632, 10531.299, 380.549, 52789.211 23/05/30,04:03:27,01,08,1, 11.9,1,1, 7.632, 10531.313, 380.524, 52789.261 23/05/30,04:03:27,02,08,1, 11.9,1,1, 7.632, 10531.334, 380.543, 52789.263 23/05/30,04:03:27,03,08,1, 11.9,1,1, 7.632, 10531.285, 380.553, 52789.242 23/05/30,04:03:27,04,08,1, 11.9,1,1, 7.632, 10531.291, 380.531, 52789.416 23/05/30,04:03:27,05,08,1, 11.9,1,1, 7.632, 10531.311, 380.526, 52789.254 23/05/30,04:03:27,06,08,1, 11.9,1,1, 7.632, 10531.314, 380.514, 52789.226 23/05/30,04:03:27,07,08,1, 11.9,1,1, 7.632, 10531.324, 380.532, 52789.267 23/05/30,04:03:27,08,08,1, 11.9,1,1, 7.632, 10531.343, 380.508, 52789.262 23/05/30,04:03:27,09,08,1, 11.9,1,1, 7.632, 10531.333, 380.531, 52789.202 23/05/30,04:03:27,10,08,1, 11.9,1,1, 7.632, 10531.322, 380.530, 52789.226 23/05/30,04:03:27,11,08,1, 11.9,1,1, 7.632, 10531.327, 380.511, 52789.168 23/05/30,04:03:27,12,08,1, 11.9,1,1, 7.632, 10531.315, 380.516, 52789.228 23/05/30,04:03:27,13,08,1, 11.9,1,1, 7.632, 10531.301, 380.505, 52789.245 23/05/30,04:03:27,14,08,1, 11.9,1,1, 7.632, 10531.314, 380.518, 52789.252 23/05/30,04:03:27,15,08,1, 11.9,1,1, 7.632, 10531.338, 380.513, 52789.220 23/05/30,04:03:27,16,08,1, 11.9,1,1, 7.632, 10531.309, 380.500, 52789.259 23/05/30,04:03:27,17,08,1, 11.9,1,1, 7.632, 10531.335, 380.527, 52789.272 23/05/30,04:03:27,18,08,1, 11.9,1,1, 7.632, 10531.301, 380.495, 52789.209 23/05/30,04:03:27,19,08,1, 11.9,1,1, 7.632, 10531.332, 380.498, 52789.251 23/05/30,04:03:28,00,07,1, 11.9,1,1, 7.629, 10531.324, 380.498, 52789.251 23/05/30,04:03:28,01,07,1, 11.9,1,1, 7.629, 10531.334, 380.502, 52789.218 23/05/30,04:03:28,02,07,1, 11.9,1,1, 7.629, 10531.333, 380.507, 52789.263 23/05/30,04:03:28,03,07,1, 11.9,1,1, 7.629, 10531.331, 380.524, 52789.222 23/05/30,04:03:28,04,07,1, 11.9,1,1, 7.629, 10531.328, 380.495, 52789.049 23/05/30,04:03:28,05,07,1, 11.9,1,1, 7.629, 10531.302, 380.501, 52789.288 23/05/30,04:03:28,06,07,1, 11.9,1,1, 7.629, 10531.335, 380.478, 52789.249 23/05/30,04:03:28,07,07,1, 11.9,1,1, 7.629, 10531.326, 380.521, 52789.262 23/05/30,04:03:28,08,07,1, 11.9,1,1, 7.629, 10531.329, 380.507, 52789.213 23/05/30,04:03:28,09,07,1, 11.9,1,1, 7.629, 10531.321, 380.491, 52789.229 23/05/30,04:03:28,10,07,1, 11.9,1,1, 7.629, 10531.303, 380.487, 52789.225 23/05/30,04:03:28,11,07,1, 11.9,1,1, 7.629, 10531.331, 380.486, 52789.220 23/05/30,04:03:28,12,07,1, 11.9,1,1, 7.629, 10531.312, 380.486, 52789.296 23/05/30,04:03:28,13,07,1, 11.9,1,1, 7.629, 10531.318, 380.478, 52789.227 23/05/30,04:03:28,14,07,1, 11.9,1,1, 7.629, 10531.338, 380.486, 52789.233 23/05/30,04:03:28,15,07,1, 11.9,1,1, 7.629, 10531.328, 380.473, 52789.217 23/05/30,04:03:28,16,07,1, 11.9,1,1, 7.629, 10531.324, 380.503, 52789.229 23/05/30,04:03:28,17,07,1, 11.9,1,1, 7.629, 10531.325, 380.484, 52789.254 23/05/30,04:03:28,18,07,1, 11.9,1,1, 7.629, 10531.325, 380.490, 52789.236 23/05/30,04:03:28,19,07,1, 11.9,1,1, 7.629, 10531.339, 380.503, 52789.224 23/05/30,04:03:29,00,07,1, 11.9,1,1, 7.631, 10531.332, 380.503, 52789.224 23/05/30,04:03:29,01,07,1, 11.9,1,1, 7.631, 10531.328, 380.507, 52789.228 23/05/30,04:03:29,02,07,1, 11.9,1,1, 7.631, 10531.337, 380.478, 52789.220 23/05/30,04:03:29,03,07,1, 11.9,1,1, 7.631, 10531.296, 380.480, 52789.210 23/05/30,04:03:29,04,07,1, 11.9,1,1, 7.631, 10531.324, 380.493, 52789.211 23/05/30,04:03:29,05,07,1, 11.9,1,1, 7.631, 10531.325, 380.462, 52789.233 23/05/30,04:03:29,06,07,1, 11.9,1,1, 7.631, 10531.339, 380.465, 52789.263 23/05/30,04:03:29,07,07,1, 11.9,1,1, 7.631, 10531.358, 380.448, 52789.202 23/05/30,04:03:29,08,07,1, 11.9,1,1, 7.631, 10531.334, 380.462, 52789.254 23/05/30,04:03:29,09,07,1, 11.9,1,1, 7.631, 10531.348, 380.449, 52789.204 23/05/30,04:03:29,10,07,1, 11.9,1,1, 7.631, 10531.346, 380.438, 52789.247 23/05/30,04:03:29,11,07,1, 11.9,1,1, 7.631, 10531.361, 380.468, 52789.229 23/05/30,04:03:29,12,07,1, 11.9,1,1, 7.631, 10531.340, 380.457, 52789.227 23/05/30,04:03:29,13,07,1, 11.9,1,1, 7.631, 10531.357, 380.471, 52789.251 23/05/30,04:03:29,14,07,1, 11.9,1,1, 7.631, 10531.348, 380.449, 52789.208 23/05/30,04:03:29,15,07,1, 11.9,1,1, 7.631, 10531.359, 380.442, 52789.231 23/05/30,04:03:29,16,07,1, 11.9,1,1, 7.631, 10531.337, 380.455, 52789.259 23/05/30,04:03:29,17,07,1, 11.9,1,1, 7.631, 10531.345, 380.445, 52789.228 23/05/30,04:03:29,18,07,1, 11.9,1,1, 7.631, 10531.353, 380.441, 52789.185 23/05/30,04:03:29,19,07,1, 11.9,1,1, 7.631, 10531.341, 380.425, 52789.166 23/05/30,04:03:30,00,07,1, 11.9,1,1, 7.631, 10531.341, 380.425, 52789.166 23/05/30,04:03:30,01,07,1, 11.9,1,1, 7.631, 10531.350, 380.431, 52789.180 23/05/30,04:03:30,02,07,1, 11.9,1,1, 7.631, 10531.357, 380.436, 52789.215 23/05/30,04:03:30,03,07,1, 11.9,1,1, 7.631, 10531.347, 380.441, 52789.223 23/05/30,04:03:30,04,07,1, 11.9,1,1, 7.631, 10531.320, 380.449, 52789.344 23/05/30,04:03:30,05,07,1, 11.9,1,1, 7.631, 10531.330, 380.422, 52789.181 23/05/30,04:03:30,06,07,1, 11.9,1,1, 7.631, 10531.331, 380.436, 52789.184 23/05/30,04:03:30,07,07,1, 11.9,1,1, 7.631, 10531.338, 380.421, 52789.169 23/05/30,04:03:30,08,07,1, 11.9,1,1, 7.631, 10531.321, 380.433, 52789.167 23/05/30,04:03:30,09,07,1, 11.9,1,1, 7.631, 10531.386, 380.430, 52789.228 23/05/30,04:03:30,10,07,1, 11.9,1,1, 7.631, 10531.347, 380.422, 52789.230 23/05/30,04:03:30,11,07,1, 11.9,1,1, 7.631, 10531.332, 380.432, 52789.194 23/05/30,04:03:30,12,07,1, 11.9,1,1, 7.631, 10531.354, 380.423, 52789.162 23/05/30,04:03:30,13,07,1, 11.9,1,1, 7.631, 10531.359, 380.415, 52789.169 23/05/30,04:03:30,14,07,1, 11.9,1,1, 7.631, 10531.345, 380.434, 52789.167 23/05/30,04:03:30,15,07,1, 11.9,1,1, 7.631, 10531.367, 380.428, 52789.182 23/05/30,04:03:30,16,07,1, 11.9,1,1, 7.631, 10531.372, 380.411, 52789.149 23/05/30,04:03:30,17,07,1, 11.9,1,1, 7.631, 10531.380, 380.426, 52789.182 23/05/30,04:03:30,18,07,1, 11.9,1,1, 7.631, 10531.334, 380.424, 52789.139 23/05/30,04:03:30,19,07,1, 11.9,1,1, 7.631, 10531.351, 380.420, 52789.182 23/05/30,04:03:31,00,07,1, 11.8,1,1, 7.632, 10531.349, 380.420, 52789.182 23/05/30,04:03:31,01,07,1, 11.8,1,1, 7.632, 10531.361, 380.418, 52789.181 23/05/30,04:03:31,02,07,1, 11.8,1,1, 7.632, 10531.366, 380.427, 52789.212 23/05/30,04:03:31,03,07,1, 11.8,1,1, 7.632, 10531.366, 380.426, 52789.192 23/05/30,04:03:31,04,07,1, 11.8,1,1, 7.632, 10531.377, 380.429, 52789.181 23/05/30,04:03:31,05,07,1, 11.8,1,1, 7.632, 10531.351, 380.433, 52789.179 23/05/30,04:03:31,06,07,1, 11.8,1,1, 7.632, 10531.346, 380.395, 52789.179 23/05/30,04:03:31,07,07,1, 11.8,1,1, 7.632, 10531.369, 380.427, 52789.222 23/05/30,04:03:31,08,07,1, 11.8,1,1, 7.632, 10531.379, 380.413, 52789.224 23/05/30,04:03:31,09,07,1, 11.8,1,1, 7.632, 10531.388, 380.414, 52789.201 23/05/30,04:03:31,10,07,1, 11.8,1,1, 7.632, 10531.381, 380.413, 52789.179 23/05/30,04:03:31,11,07,1, 11.8,1,1, 7.632, 10531.361, 380.407, 52789.208 23/05/30,04:03:31,12,07,1, 11.8,1,1, 7.632, 10531.370, 380.423, 52789.186 23/05/30,04:03:31,13,07,1, 11.8,1,1, 7.632, 10531.389, 380.404, 52789.194 23/05/30,04:03:31,14,07,1, 11.8,1,1, 7.632, 10531.393, 380.445, 52789.222 23/05/30,04:03:31,15,07,1, 11.8,1,1, 7.632, 10531.389, 380.393, 52789.211 23/05/30,04:03:31,16,07,1, 11.8,1,1, 7.632, 10531.386, 380.392, 52789.173 23/05/30,04:03:31,17,07,1, 11.8,1,1, 7.632, 10531.391, 380.413, 52789.222 23/05/30,04:03:31,18,07,1, 11.8,1,1, 7.632, 10531.375, 380.399, 52789.169 23/05/30,04:03:31,19,07,1, 11.8,1,1, 7.632, 10531.371, 380.410, 52789.207 23/05/30,04:03:32,00,07,1, 11.8,1,1, 7.631, 10531.366, 380.410, 52789.207 23/05/30,04:03:32,01,07,1, 11.8,1,1, 7.631, 10531.360, 380.391, 52789.222 23/05/30,04:03:32,02,07,1, 11.8,1,1, 7.631, 10531.382, 380.392, 52789.178 23/05/30,04:03:32,03,07,1, 11.8,1,1, 7.631, 10531.363, 380.379, 52789.215 23/05/30,04:03:32,04,07,1, 11.8,1,1, 7.631, 10531.364, 380.378, 52789.213 23/05/30,04:03:32,05,07,1, 11.8,1,1, 7.631, 10531.373, 380.375, 52789.171 23/05/30,04:03:32,06,07,1, 11.8,1,1, 7.631, 10531.383, 380.375, 52789.178 23/05/30,04:03:32,07,07,1, 11.8,1,1, 7.631, 10531.382, 380.377, 52789.161 23/05/30,04:03:32,08,07,1, 11.8,1,1, 7.631, 10531.400, 380.384, 52789.224 23/05/30,04:03:32,09,07,1, 11.8,1,1, 7.631, 10531.395, 380.384, 52789.201 23/05/30,04:03:32,10,07,1, 11.8,1,1, 7.631, 10531.411, 380.357, 52789.178 23/05/30,04:03:32,11,07,1, 11.8,1,1, 7.631, 10531.408, 380.376, 52789.164 23/05/30,04:03:32,12,07,1, 11.8,1,1, 7.631, 10531.388, 380.373, 52789.179 23/05/30,04:03:32,13,07,1, 11.8,1,1, 7.631, 10531.396, 380.361, 52789.173 23/05/30,04:03:32,14,07,1, 11.8,1,1, 7.631, 10531.392, 380.397, 52789.181 23/05/30,04:03:32,15,07,1, 11.8,1,1, 7.631, 10531.416, 380.384, 52789.202 23/05/30,04:03:32,16,07,1, 11.8,1,1, 7.631, 10531.397, 380.388, 52789.173 23/05/30,04:03:32,17,07,1, 11.8,1,1, 7.631, 10531.395, 380.365, 52789.184 23/05/30,04:03:32,18,07,1, 11.8,1,1, 7.631, 10531.385, 380.361, 52789.196 23/05/30,04:03:32,19,07,1, 11.8,1,1, 7.631, 10531.402, 380.370, 52789.151 23/05/30,04:03:33,00,08,1, 11.9,1,1, 7.631, 10531.399, 380.370, 52789.151 23/05/30,04:03:33,01,08,1, 11.9,1,1, 7.631, 10531.411, 380.361, 52789.161 23/05/30,04:03:33,02,08,1, 11.9,1,1, 7.631, 10531.399, 380.360, 52789.173 23/05/30,04:03:33,03,08,1, 11.9,1,1, 7.631, 10531.384, 380.387, 52789.190 23/05/30,04:03:33,04,08,1, 11.9,1,1, 7.631, 10531.378, 380.369, 52789.202 23/05/30,04:03:33,05,08,1, 11.9,1,1, 7.631, 10531.403, 380.338, 52789.185 23/05/30,04:03:33,06,08,1, 11.9,1,1, 7.631, 10531.377, 380.368, 52789.194 23/05/30,04:03:33,07,08,1, 11.9,1,1, 7.631, 10531.398, 380.354, 52789.179 23/05/30,04:03:33,08,08,1, 11.9,1,1, 7.631, 10531.393, 380.378, 52789.190 23/05/30,04:03:33,09,08,1, 11.9,1,1, 7.631, 10531.376, 380.345, 52789.119 23/05/30,04:03:33,10,08,1, 11.9,1,1, 7.631, 10531.392, 380.346, 52789.161 23/05/30,04:03:33,11,08,1, 11.9,1,1, 7.631, 10531.388, 380.349, 52789.214 23/05/30,04:03:33,12,08,1, 11.9,1,1, 7.631, 10531.400, 380.355, 52789.161 23/05/30,04:03:33,13,08,1, 11.9,1,1, 7.631, 10531.416, 380.363, 52789.123 23/05/30,04:03:33,14,08,1, 11.9,1,1, 7.631, 10531.402, 380.352, 52789.063 23/05/30,04:03:33,15,08,1, 11.9,1,1, 7.631, 10531.406, 380.370, 52789.185 23/05/30,04:03:33,16,08,1, 11.9,1,1, 7.631, 10531.385, 380.376, 52789.198 23/05/30,04:03:33,17,08,1, 11.9,1,1, 7.631, 10531.392, 380.356, 52789.190 23/05/30,04:03:33,18,08,1, 11.9,1,1, 7.631, 10531.396, 380.374, 52789.177 23/05/30,04:03:33,19,08,1, 11.9,1,1, 7.631, 10531.382, 380.359, 52789.137 23/05/30,04:03:34,00,07,1, 11.9,1,1, 7.632, 10531.374, 380.359, 52789.137 23/05/30,04:03:34,01,07,1, 11.9,1,1, 7.632, 10531.392, 380.357, 52789.148 23/05/30,04:03:34,02,07,1, 11.9,1,1, 7.632, 10531.412, 380.348, 52789.169 23/05/30,04:03:34,03,07,1, 11.9,1,1, 7.632, 10531.422, 380.370, 52789.197 23/05/30,04:03:34,04,07,1, 11.9,1,1, 7.632, 10531.408, 380.369, 52789.187 23/05/30,04:03:34,05,07,1, 11.9,1,1, 7.632, 10531.397, 380.383, 52789.185 23/05/30,04:03:34,06,07,1, 11.9,1,1, 7.632, 10531.404, 380.371, 52789.147 23/05/30,04:03:34,07,07,1, 11.9,1,1, 7.632, 10531.396, 380.356, 52789.176 23/05/30,04:03:34,08,07,1, 11.9,1,1, 7.632, 10531.415, 380.362, 52789.199 23/05/30,04:03:34,09,07,1, 11.9,1,1, 7.632, 10531.393, 380.320, 52789.178 23/05/30,04:03:34,10,07,1, 11.9,1,1, 7.632, 10531.397, 380.329, 52789.140 23/05/30,04:03:34,11,07,1, 11.9,1,1, 7.632, 10531.426, 380.323, 52789.178 23/05/30,04:03:34,12,07,1, 11.9,1,1, 7.632, 10531.422, 380.337, 52789.178 23/05/30,04:03:34,13,07,1, 11.9,1,1, 7.632, 10531.399, 380.337, 52789.173 23/05/30,04:03:34,14,07,1, 11.9,1,1, 7.632, 10531.437, 380.321, 52789.196 23/05/30,04:03:34,15,07,1, 11.9,1,1, 7.632, 10531.399, 380.332, 52789.215 23/05/30,04:03:34,16,07,1, 11.9,1,1, 7.632, 10531.433, 380.313, 52789.163 23/05/30,04:03:34,17,07,1, 11.9,1,1, 7.632, 10531.402, 380.335, 52789.166 23/05/30,04:03:34,18,07,1, 11.9,1,1, 7.632, 10531.423, 380.309, 52789.138 23/05/30,04:03:34,19,07,1, 11.9,1,1, 7.632, 10531.404, 380.315, 52789.175 23/05/30,04:03:35,00,07,1, 11.9,1,1, 7.632, 10531.399, 380.315, 52789.175 23/05/30,04:03:35,01,07,1, 11.9,1,1, 7.632, 10531.404, 380.302, 52789.135 23/05/30,04:03:35,02,07,1, 11.9,1,1, 7.632, 10531.427, 380.311, 52789.179 23/05/30,04:03:35,03,07,1, 11.9,1,1, 7.632, 10531.433, 380.332, 52789.149 23/05/30,04:03:35,04,07,1, 11.9,1,1, 7.632, 10531.431, 380.337, 52789.151 23/05/30,04:03:35,05,07,1, 11.9,1,1, 7.632, 10531.437, 380.325, 52789.172 23/05/30,04:03:35,06,07,1, 11.9,1,1, 7.632, 10531.408, 380.313, 52789.162 23/05/30,04:03:35,07,07,1, 11.9,1,1, 7.632, 10531.418, 380.320, 52789.191 23/05/30,04:03:35,08,07,1, 11.9,1,1, 7.632, 10531.390, 380.309, 52789.169 23/05/30,04:03:35,09,07,1, 11.9,1,1, 7.632, 10531.427, 380.311, 52789.138 23/05/30,04:03:35,10,07,1, 11.9,1,1, 7.632, 10531.415, 380.305, 52789.171 23/05/30,04:03:35,11,07,1, 11.9,1,1, 7.632, 10531.417, 380.291, 52789.192 23/05/30,04:03:35,12,07,1, 11.9,1,1, 7.632, 10531.405, 380.337, 52789.213 23/05/30,04:03:35,13,07,1, 11.9,1,1, 7.632, 10531.416, 380.309, 52789.161 23/05/30,04:03:35,14,07,1, 11.9,1,1, 7.632, 10531.428, 380.323, 52789.186 23/05/30,04:03:35,15,07,1, 11.9,1,1, 7.632, 10531.403, 380.313, 52789.222 23/05/30,04:03:35,16,07,1, 11.9,1,1, 7.632, 10531.417, 380.313, 52789.170 23/05/30,04:03:35,17,07,1, 11.9,1,1, 7.632, 10531.429, 380.316, 52789.187 23/05/30,04:03:35,18,07,1, 11.9,1,1, 7.632, 10531.403, 380.315, 52789.175 23/05/30,04:03:35,19,07,1, 11.9,1,1, 7.632, 10531.420, 380.308, 52789.194 23/05/30,04:03:36,00,07,1, 11.9,1,1, 7.634, 10531.416, 380.308, 52789.194 23/05/30,04:03:36,01,07,1, 11.9,1,1, 7.634, 10531.405, 380.322, 52789.162 23/05/30,04:03:36,02,07,1, 11.9,1,1, 7.634, 10531.427, 380.318, 52789.129 23/05/30,04:03:36,03,07,1, 11.9,1,1, 7.634, 10531.416, 380.315, 52789.191 23/05/30,04:03:36,04,07,1, 11.9,1,1, 7.634, 10531.392, 380.310, 52789.155 23/05/30,04:03:36,05,07,1, 11.9,1,1, 7.634, 10531.423, 380.330, 52789.212 23/05/30,04:03:36,06,07,1, 11.9,1,1, 7.634, 10531.426, 380.306, 52789.105 23/05/30,04:03:36,07,07,1, 11.9,1,1, 7.634, 10531.410, 380.299, 52789.179 23/05/30,04:03:36,08,07,1, 11.9,1,1, 7.634, 10531.436, 380.300, 52789.144 23/05/30,04:03:36,09,07,1, 11.9,1,1, 7.634, 10531.418, 380.310, 52789.170 23/05/30,04:03:36,10,07,1, 11.9,1,1, 7.634, 10531.414, 380.284, 52789.119 23/05/30,04:03:36,11,07,1, 11.9,1,1, 7.634, 10531.443, 380.296, 52789.123 23/05/30,04:03:36,12,07,1, 11.9,1,1, 7.634, 10531.419, 380.295, 52789.163 23/05/30,04:03:36,13,07,1, 11.9,1,1, 7.634, 10531.410, 380.297, 52789.153 23/05/30,04:03:36,14,07,1, 11.9,1,1, 7.634, 10531.437, 380.299, 52789.132 23/05/30,04:03:36,15,07,1, 11.9,1,1, 7.634, 10531.450, 380.278, 52789.176 23/05/30,04:03:36,16,07,1, 11.9,1,1, 7.634, 10531.402, 380.301, 52789.202 23/05/30,04:03:36,17,07,1, 11.9,1,1, 7.634, 10531.426, 380.289, 52789.103 23/05/30,04:03:36,18,07,1, 11.9,1,1, 7.634, 10531.458, 380.288, 52789.149 23/05/30,04:03:36,19,07,1, 11.9,1,1, 7.634, 10531.444, 380.302, 52789.142 23/05/30,04:03:37,00,08,1, 11.9,1,1, 7.634, 10531.441, 380.302, 52789.142 23/05/30,04:03:37,01,08,1, 11.9,1,1, 7.634, 10531.422, 380.312, 52789.154 23/05/30,04:03:37,02,08,1, 11.9,1,1, 7.634, 10531.415, 380.287, 52789.140 23/05/30,04:03:37,03,08,1, 11.9,1,1, 7.634, 10531.433, 380.282, 52789.171 23/05/30,04:03:37,04,08,1, 11.9,1,1, 7.634, 10531.427, 380.277, 52789.154 23/05/30,04:03:37,05,08,1, 11.9,1,1, 7.634, 10531.412, 380.280, 52789.135 23/05/30,04:03:37,06,08,1, 11.9,1,1, 7.634, 10531.431, 380.280, 52789.121 23/05/30,04:03:37,07,08,1, 11.9,1,1, 7.634, 10531.416, 380.241, 52789.148 23/05/30,04:03:37,08,08,1, 11.9,1,1, 7.634, 10531.434, 380.264, 52789.107 23/05/30,04:03:37,09,08,1, 11.9,1,1, 7.634, 10531.410, 380.267, 52789.138 23/05/30,04:03:37,10,08,1, 11.9,1,1, 7.634, 10531.417, 380.258, 52789.105 23/05/30,04:03:37,11,08,1, 11.9,1,1, 7.634, 10531.432, 380.271, 52789.138 23/05/30,04:03:37,12,08,1, 11.9,1,1, 7.634, 10531.457, 380.236, 52789.129 23/05/30,04:03:37,13,08,1, 11.9,1,1, 7.634, 10531.426, 380.277, 52789.134 23/05/30,04:03:37,14,08,1, 11.9,1,1, 7.634, 10531.431, 380.242, 52789.169 23/05/30,04:03:37,15,08,1, 11.9,1,1, 7.634, 10531.439, 380.244, 52789.149 23/05/30,04:03:37,16,08,1, 11.9,1,1, 7.634, 10531.439, 380.272, 52789.176 23/05/30,04:03:37,17,08,1, 11.9,1,1, 7.634, 10531.421, 380.255, 52789.142 23/05/30,04:03:37,18,08,1, 11.9,1,1, 7.634, 10531.418, 380.260, 52789.162 23/05/30,04:03:37,19,08,1, 11.9,1,1, 7.634, 10531.448, 380.267, 52789.128 23/05/30,04:03:38,00,07,1, 11.9,1,1, 7.634, 10531.441, 380.267, 52789.128 23/05/30,04:03:38,01,07,1, 11.9,1,1, 7.634, 10531.417, 380.238, 52789.139 23/05/30,04:03:38,02,07,1, 11.9,1,1, 7.634, 10531.422, 380.243, 52789.123 23/05/30,04:03:38,03,07,1, 11.9,1,1, 7.634, 10531.443, 380.276, 52789.132 23/05/30,04:03:38,04,07,1, 11.9,1,1, 7.634, 10531.432, 380.265, 52789.133 23/05/30,04:03:38,05,07,1, 11.9,1,1, 7.634, 10531.446, 380.253, 52789.125 23/05/30,04:03:38,06,07,1, 11.9,1,1, 7.634, 10531.420, 380.237, 52789.073 23/05/30,04:03:38,07,07,1, 11.9,1,1, 7.634, 10531.429, 380.251, 52789.126 23/05/30,04:03:38,08,07,1, 11.9,1,1, 7.634, 10531.441, 380.234, 52789.100 23/05/30,04:03:38,09,07,1, 11.9,1,1, 7.634, 10531.436, 380.233, 52789.108 23/05/30,04:03:38,10,07,1, 11.9,1,1, 7.634, 10531.428, 380.262, 52789.114 23/05/30,04:03:38,11,07,1, 11.9,1,1, 7.634, 10531.435, 380.237, 52789.154 23/05/30,04:03:38,12,07,1, 11.9,1,1, 7.634, 10531.447, 380.256, 52789.119 23/05/30,04:03:38,13,07,1, 11.9,1,1, 7.634, 10531.432, 380.258, 52789.122 23/05/30,04:03:38,14,07,1, 11.9,1,1, 7.634, 10531.426, 380.252, 52789.131 23/05/30,04:03:38,15,07,1, 11.9,1,1, 7.634, 10531.437, 380.262, 52789.145 23/05/30,04:03:38,16,07,1, 11.9,1,1, 7.634, 10531.414, 380.219, 52789.090 23/05/30,04:03:38,17,07,1, 11.9,1,1, 7.634, 10531.437, 380.230, 52789.098 23/05/30,04:03:38,18,07,1, 11.9,1,1, 7.634, 10531.435, 380.226, 52789.139 23/05/30,04:03:38,19,07,1, 11.9,1,1, 7.634, 10531.409, 380.236, 52789.219 23/05/30,04:03:39,00,07,1, 11.9,1,1, 7.632, 10531.408, 380.236, 52789.219 23/05/30,04:03:39,01,07,1, 11.9,1,1, 7.632, 10531.463, 380.225, 52789.124 23/05/30,04:03:39,02,07,1, 11.9,1,1, 7.632, 10531.455, 380.244, 52789.129 23/05/30,04:03:39,03,07,1, 11.9,1,1, 7.632, 10531.424, 380.215, 52789.133 23/05/30,04:03:39,04,07,1, 11.9,1,1, 7.632, 10531.425, 380.203, 52789.115 23/05/30,04:03:39,05,07,1, 11.9,1,1, 7.632, 10531.440, 380.217, 52789.158 23/05/30,04:03:39,06,07,1, 11.9,1,1, 7.632, 10531.457, 380.207, 52789.129 23/05/30,04:03:39,07,07,1, 11.9,1,1, 7.632, 10531.422, 380.203, 52789.108 23/05/30,04:03:39,08,07,1, 11.9,1,1, 7.632, 10531.431, 380.206, 52789.145 23/05/30,04:03:39,09,07,1, 11.9,1,1, 7.632, 10531.417, 380.224, 52789.167 23/05/30,04:03:39,10,07,1, 11.9,1,1, 7.632, 10531.448, 380.226, 52789.131 23/05/30,04:03:39,11,07,1, 11.9,1,1, 7.632, 10531.430, 380.226, 52789.134 23/05/30,04:03:39,12,07,1, 11.9,1,1, 7.632, 10531.431, 380.226, 52789.123 23/05/30,04:03:39,13,07,1, 11.9,1,1, 7.632, 10531.446, 380.198, 52789.131 23/05/30,04:03:39,14,07,1, 11.9,1,1, 7.632, 10531.446, 380.229, 52789.027 23/05/30,04:03:39,15,07,1, 11.9,1,1, 7.632, 10531.423, 380.226, 52789.146 23/05/30,04:03:39,16,07,1, 11.9,1,1, 7.632, 10531.465, 380.233, 52789.154 23/05/30,04:03:39,17,07,1, 11.9,1,1, 7.632, 10531.432, 380.216, 52789.122 23/05/30,04:03:39,18,07,1, 11.9,1,1, 7.632, 10531.447, 380.206, 52789.143 23/05/30,04:03:39,19,07,1, 11.9,1,1, 7.632, 10531.432, 380.240, 52789.114 23/05/30,04:03:40,00,07,1, 11.9,1,1, 7.633, 10531.424, 380.240, 52789.114 23/05/30,04:03:40,01,07,1, 11.9,1,1, 7.633, 10531.432, 380.263, 52789.145 23/05/30,04:03:40,02,07,1, 11.9,1,1, 7.633, 10531.442, 380.213, 52788.998 23/05/30,04:03:40,03,07,1, 11.9,1,1, 7.633, 10531.441, 380.213, 52789.211 23/05/30,04:03:40,04,07,1, 11.9,1,1, 7.633, 10531.415, 380.215, 52789.163 23/05/30,04:03:40,05,07,1, 11.9,1,1, 7.633, 10531.437, 380.228, 52789.119 23/05/30,04:03:40,06,07,1, 11.9,1,1, 7.633, 10531.417, 380.199, 52789.137 23/05/30,04:03:40,07,07,1, 11.9,1,1, 7.633, 10531.427, 380.216, 52789.123 23/05/30,04:03:40,08,07,1, 11.9,1,1, 7.633, 10531.438, 380.210, 52789.064 23/05/30,04:03:40,09,07,1, 11.9,1,1, 7.633, 10531.423, 380.210, 52789.094 23/05/30,04:03:40,10,07,1, 11.9,1,1, 7.633, 10531.429, 380.206, 52789.122 23/05/30,04:03:40,11,07,1, 11.9,1,1, 7.633, 10531.430, 380.200, 52789.128 23/05/30,04:03:40,12,07,1, 11.9,1,1, 7.633, 10531.443, 380.182, 52789.083 23/05/30,04:03:40,13,07,1, 11.9,1,1, 7.633, 10531.440, 380.222, 52789.123 23/05/30,04:03:40,14,07,1, 11.9,1,1, 7.633, 10531.463, 380.212, 52789.097 23/05/30,04:03:40,15,07,1, 11.9,1,1, 7.633, 10531.455, 380.190, 52789.106 23/05/30,04:03:40,16,07,1, 11.9,1,1, 7.633, 10531.426, 380.211, 52789.131 23/05/30,04:03:40,17,07,1, 11.9,1,1, 7.633, 10531.424, 380.170, 52789.073 23/05/30,04:03:40,18,07,1, 11.9,1,1, 7.633, 10531.474, 380.190, 52789.090 23/05/30,04:03:40,19,07,1, 11.9,1,1, 7.633, 10531.450, 380.158, 52789.071 23/05/30,04:03:41,00,07,1, 11.8,1,1, 7.633, 10531.449, 380.158, 52789.071 23/05/30,04:03:41,01,07,1, 11.8,1,1, 7.633, 10531.422, 380.164, 52789.108 23/05/30,04:03:41,02,07,1, 11.8,1,1, 7.633, 10531.448, 380.129, 52789.087 23/05/30,04:03:41,03,07,1, 11.8,1,1, 7.633, 10531.426, 380.158, 52789.130 23/05/30,04:03:41,04,07,1, 11.8,1,1, 7.633, 10531.448, 380.133, 52789.143 23/05/30,04:03:41,05,07,1, 11.8,1,1, 7.633, 10531.451, 380.153, 52789.089 23/05/30,04:03:41,06,07,1, 11.8,1,1, 7.633, 10531.425, 380.132, 52789.109 23/05/30,04:03:41,07,07,1, 11.8,1,1, 7.633, 10531.427, 380.142, 52789.141 23/05/30,04:03:41,08,07,1, 11.8,1,1, 7.633, 10531.409, 380.197, 52789.266 23/05/30,04:03:41,09,07,1, 11.8,1,1, 7.633, 10531.421, 380.162, 52789.117 23/05/30,04:03:41,10,07,1, 11.8,1,1, 7.633, 10531.464, 380.183, 52789.080 23/05/30,04:03:41,11,07,1, 11.8,1,1, 7.633, 10531.416, 380.174, 52789.056 23/05/30,04:03:41,12,07,1, 11.8,1,1, 7.633, 10531.426, 380.164, 52789.124 23/05/30,04:03:41,13,07,1, 11.8,1,1, 7.633, 10531.449, 380.183, 52789.116 23/05/30,04:03:41,14,07,1, 11.8,1,1, 7.633, 10531.449, 380.150, 52789.077 23/05/30,04:03:41,15,07,1, 11.8,1,1, 7.633, 10531.433, 380.159, 52789.097 23/05/30,04:03:41,16,07,1, 11.8,1,1, 7.633, 10531.443, 380.137, 52789.090 23/05/30,04:03:41,17,07,1, 11.8,1,1, 7.633, 10531.426, 380.161, 52789.078 23/05/30,04:03:41,18,07,1, 11.8,1,1, 7.633, 10531.434, 380.178, 52789.091 23/05/30,04:03:41,19,07,1, 11.8,1,1, 7.633, 10531.451, 380.158, 52789.100 23/05/30,04:03:42,00,07,1, 11.9,1,1, 7.631, 10531.449, 380.158, 52789.100 23/05/30,04:03:42,01,07,1, 11.9,1,1, 7.631, 10531.437, 380.158, 52789.133 23/05/30,04:03:42,02,07,1, 11.9,1,1, 7.631, 10531.445, 380.175, 52789.125 23/05/30,04:03:42,03,07,1, 11.9,1,1, 7.631, 10531.447, 380.166, 52789.149 23/05/30,04:03:42,04,07,1, 11.9,1,1, 7.631, 10531.427, 380.164, 52789.096 23/05/30,04:03:42,05,07,1, 11.9,1,1, 7.631, 10531.430, 380.176, 52789.101 23/05/30,04:03:42,06,07,1, 11.9,1,1, 7.631, 10531.444, 380.162, 52789.104 23/05/30,04:03:42,07,07,1, 11.9,1,1, 7.631, 10531.445, 380.155, 52789.116 23/05/30,04:03:42,08,07,1, 11.9,1,1, 7.631, 10531.446, 380.165, 52789.109 23/05/30,04:03:42,09,07,1, 11.9,1,1, 7.631, 10531.454, 380.160, 52789.162 23/05/30,04:03:42,10,07,1, 11.9,1,1, 7.631, 10531.431, 380.143, 52789.115 23/05/30,04:03:42,11,07,1, 11.9,1,1, 7.631, 10531.464, 380.165, 52789.132 23/05/30,04:03:42,12,07,1, 11.9,1,1, 7.631, 10531.451, 380.148, 52789.117 23/05/30,04:03:42,13,07,1, 11.9,1,1, 7.631, 10531.445, 380.134, 52789.080 23/05/30,04:03:42,14,07,1, 11.9,1,1, 7.631, 10531.474, 380.130, 52789.114 23/05/30,04:03:42,15,07,1, 11.9,1,1, 7.631, 10531.460, 380.141, 52789.082 23/05/30,04:03:42,16,07,1, 11.9,1,1, 7.631, 10531.458, 380.153, 52789.124 23/05/30,04:03:42,17,07,1, 11.9,1,1, 7.631, 10531.445, 380.150, 52789.153 23/05/30,04:03:42,18,07,1, 11.9,1,1, 7.631, 10531.448, 380.120, 52789.138 23/05/30,04:03:42,19,07,1, 11.9,1,1, 7.631, 10531.457, 380.194, 52789.150 23/05/30,04:03:43,00,07,1, 11.9,1,1, 7.632, 10531.449, 380.194, 52789.150 23/05/30,04:03:43,01,07,1, 11.9,1,1, 7.632, 10531.457, 380.153, 52789.154 23/05/30,04:03:43,02,07,1, 11.9,1,1, 7.632, 10531.447, 380.124, 52789.068 23/05/30,04:03:43,03,07,1, 11.9,1,1, 7.632, 10531.459, 380.116, 52789.069 23/05/30,04:03:43,04,07,1, 11.9,1,1, 7.632, 10531.451, 380.145, 52789.152 23/05/30,04:03:43,05,07,1, 11.9,1,1, 7.632, 10531.459, 380.119, 52789.075 23/05/30,04:03:43,06,07,1, 11.9,1,1, 7.632, 10531.441, 380.145, 52789.088 23/05/30,04:03:43,07,07,1, 11.9,1,1, 7.632, 10531.450, 380.135, 52789.079 23/05/30,04:03:43,08,07,1, 11.9,1,1, 7.632, 10531.457, 380.146, 52789.133 23/05/30,04:03:43,09,07,1, 11.9,1,1, 7.632, 10531.426, 380.147, 52789.102 23/05/30,04:03:43,10,07,1, 11.9,1,1, 7.632, 10531.412, 380.120, 52789.108 23/05/30,04:03:43,11,07,1, 11.9,1,1, 7.632, 10531.450, 380.150, 52789.103 23/05/30,04:03:43,12,07,1, 11.9,1,1, 7.632, 10531.455, 380.120, 52789.079 23/05/30,04:03:43,13,07,1, 11.9,1,1, 7.632, 10531.467, 380.135, 52789.111 23/05/30,04:03:43,14,07,1, 11.9,1,1, 7.632, 10531.432, 380.120, 52789.106 23/05/30,04:03:43,15,07,1, 11.9,1,1, 7.632, 10531.420, 380.112, 52789.080 23/05/30,04:03:43,16,07,1, 11.9,1,1, 7.632, 10531.439, 380.143, 52789.114 23/05/30,04:03:43,17,07,1, 11.9,1,1, 7.632, 10531.442, 380.118, 52789.052 23/05/30,04:03:43,18,07,1, 11.9,1,1, 7.632, 10531.456, 380.145, 52789.122 23/05/30,04:03:43,19,07,1, 11.9,1,1, 7.632, 10531.436, 380.104, 52789.106 23/05/30,04:03:44,00,07,1, 11.9,1,1, 7.634, 10531.433, 380.104, 52789.106 23/05/30,04:03:44,01,07,1, 11.9,1,1, 7.634, 10531.436, 380.139, 52789.119 23/05/30,04:03:44,02,07,1, 11.9,1,1, 7.634, 10531.462, 380.112, 52789.119 23/05/30,04:03:44,03,07,1, 11.9,1,1, 7.634, 10531.434, 380.107, 52789.109 23/05/30,04:03:44,04,07,1, 11.9,1,1, 7.634, 10531.441, 380.121, 52789.069 23/05/30,04:03:44,05,07,1, 11.9,1,1, 7.634, 10531.444, 380.135, 52789.110 23/05/30,04:03:44,06,07,1, 11.9,1,1, 7.634, 10531.441, 380.121, 52789.076 23/05/30,04:03:44,07,07,1, 11.9,1,1, 7.634, 10531.460, 380.108, 52789.095 23/05/30,04:03:44,08,07,1, 11.9,1,1, 7.634, 10531.456, 380.103, 52789.143 23/05/30,04:03:44,09,07,1, 11.9,1,1, 7.634, 10531.442, 380.105, 52789.110 23/05/30,04:03:44,10,07,1, 11.9,1,1, 7.634, 10531.440, 380.120, 52789.129 23/05/30,04:03:44,11,07,1, 11.9,1,1, 7.634, 10531.460, 380.118, 52789.090 23/05/30,04:03:44,12,07,1, 11.9,1,1, 7.634, 10531.472, 380.119, 52789.147 23/05/30,04:03:44,13,07,1, 11.9,1,1, 7.634, 10531.446, 380.107, 52789.137 23/05/30,04:03:44,14,07,1, 11.9,1,1, 7.634, 10531.452, 380.095, 52789.101 23/05/30,04:03:44,15,07,1, 11.9,1,1, 7.634, 10531.474, 380.129, 52789.111 23/05/30,04:03:44,16,07,1, 11.9,1,1, 7.634, 10531.422, 380.103, 52789.085 23/05/30,04:03:44,17,07,1, 11.9,1,1, 7.634, 10531.464, 380.124, 52789.141 23/05/30,04:03:44,18,07,1, 11.9,1,1, 7.634, 10531.453, 380.136, 52789.104 23/05/30,04:03:44,19,07,1, 11.9,1,1, 7.634, 10531.429, 380.113, 52789.141 23/05/30,04:03:45,00,07,1, 11.8,1,1, 7.633, 10531.424, 380.113, 52789.141 23/05/30,04:03:45,01,07,1, 11.8,1,1, 7.633, 10531.457, 380.112, 52789.098 23/05/30,04:03:45,02,07,1, 11.8,1,1, 7.633, 10531.439, 380.114, 52789.108 23/05/30,04:03:45,03,07,1, 11.8,1,1, 7.633, 10531.464, 380.130, 52789.104 23/05/30,04:03:45,04,07,1, 11.8,1,1, 7.633, 10531.465, 380.100, 52789.083 23/05/30,04:03:45,05,07,1, 11.8,1,1, 7.633, 10531.404, 380.128, 52789.125 23/05/30,04:03:45,06,07,1, 11.8,1,1, 7.633, 10531.450, 380.084, 52789.106 23/05/30,04:03:45,07,07,1, 11.8,1,1, 7.633, 10531.431, 380.118, 52789.088 23/05/30,04:03:45,08,07,1, 11.8,1,1, 7.633, 10531.436, 380.104, 52789.084 23/05/30,04:03:45,09,07,1, 11.8,1,1, 7.633, 10531.434, 380.146, 52789.106 23/05/30,04:03:45,10,07,1, 11.8,1,1, 7.633, 10531.435, 380.115, 52789.075 23/05/30,04:03:45,11,07,1, 11.8,1,1, 7.633, 10531.432, 380.102, 52789.109 23/05/30,04:03:45,12,07,1, 11.8,1,1, 7.633, 10531.435, 380.113, 52789.135 23/05/30,04:03:45,13,07,1, 11.8,1,1, 7.633, 10531.447, 380.076, 52789.131 23/05/30,04:03:45,14,07,1, 11.8,1,1, 7.633, 10531.431, 380.106, 52789.136 23/05/30,04:03:45,15,07,1, 11.8,1,1, 7.633, 10531.410, 380.080, 52789.078 23/05/30,04:03:45,16,07,1, 11.8,1,1, 7.633, 10531.425, 380.072, 52789.091 23/05/30,04:03:45,17,07,1, 11.8,1,1, 7.633, 10531.425, 380.112, 52789.080 23/05/30,04:03:45,18,07,1, 11.8,1,1, 7.633, 10531.431, 380.094, 52789.139 23/05/30,04:03:45,19,07,1, 11.8,1,1, 7.633, 10531.402, 380.114, 52789.112 23/05/30,04:03:46,00,07,1, 11.9,1,1, 7.632, 10531.399, 380.114, 52789.112 23/05/30,04:03:46,01,07,1, 11.9,1,1, 7.632, 10531.427, 380.094, 52789.082 23/05/30,04:03:46,02,07,1, 11.9,1,1, 7.632, 10531.407, 380.090, 52789.057 23/05/30,04:03:46,03,07,1, 11.9,1,1, 7.632, 10531.438, 380.095, 52789.067 23/05/30,04:03:46,04,07,1, 11.9,1,1, 7.632, 10531.411, 380.083, 52789.066 23/05/30,04:03:46,05,07,1, 11.9,1,1, 7.632, 10531.424, 380.078, 52789.058 23/05/30,04:03:46,06,07,1, 11.9,1,1, 7.632, 10531.418, 380.096, 52789.054 23/05/30,04:03:46,07,07,1, 11.9,1,1, 7.632, 10531.416, 380.050, 52789.030 23/05/30,04:03:46,08,07,1, 11.9,1,1, 7.632, 10531.434, 380.063, 52789.089 23/05/30,04:03:46,09,07,1, 11.9,1,1, 7.632, 10531.440, 380.064, 52789.080 23/05/30,04:03:46,10,07,1, 11.9,1,1, 7.632, 10531.430, 380.080, 52789.100 23/05/30,04:03:46,11,07,1, 11.9,1,1, 7.632, 10531.438, 380.073, 52789.128 23/05/30,04:03:46,12,07,1, 11.9,1,1, 7.632, 10531.449, 380.075, 52789.020 23/05/30,04:03:46,13,07,1, 11.9,1,1, 7.632, 10531.425, 380.064, 52789.109 23/05/30,04:03:46,14,07,1, 11.9,1,1, 7.632, 10531.417, 380.076, 52789.032 23/05/30,04:03:46,15,07,1, 11.9,1,1, 7.632, 10531.440, 380.064, 52789.086 23/05/30,04:03:46,16,07,1, 11.9,1,1, 7.632, 10531.435, 380.079, 52789.062 23/05/30,04:03:46,17,07,1, 11.9,1,1, 7.632, 10531.435, 380.055, 52789.089 23/05/30,04:03:46,18,07,1, 11.9,1,1, 7.632, 10531.444, 380.108, 52789.066 23/05/30,04:03:46,19,07,1, 11.9,1,1, 7.632, 10531.429, 380.083, 52789.075 23/05/30,04:03:47,00,07,1, 11.9,1,1, 7.633, 10531.424, 380.083, 52789.075 23/05/30,04:03:47,01,07,1, 11.9,1,1, 7.633, 10531.454, 380.082, 52789.072 23/05/30,04:03:47,02,07,1, 11.9,1,1, 7.633, 10531.424, 380.071, 52789.072 23/05/30,04:03:47,03,07,1, 11.9,1,1, 7.633, 10531.442, 380.066, 52789.095 23/05/30,04:03:47,04,07,1, 11.9,1,1, 7.633, 10531.437, 380.042, 52789.059 23/05/30,04:03:47,05,07,1, 11.9,1,1, 7.633, 10531.413, 380.084, 52789.039 23/05/30,04:03:47,06,07,1, 11.9,1,1, 7.633, 10531.420, 380.052, 52789.051 23/05/30,04:03:47,07,07,1, 11.9,1,1, 7.633, 10531.435, 380.064, 52789.039 23/05/30,04:03:47,08,07,1, 11.9,1,1, 7.633, 10531.410, 380.093, 52789.109 23/05/30,04:03:47,09,07,1, 11.9,1,1, 7.633, 10531.408, 380.045, 52789.058 23/05/30,04:03:47,10,07,1, 11.9,1,1, 7.633, 10531.429, 380.072, 52789.061 23/05/30,04:03:47,11,07,1, 11.9,1,1, 7.633, 10531.417, 380.055, 52789.062 23/05/30,04:03:47,12,07,1, 11.9,1,1, 7.633, 10531.426, 380.068, 52789.053 23/05/30,04:03:47,13,07,1, 11.9,1,1, 7.633, 10531.449, 380.040, 52789.093 23/05/30,04:03:47,14,07,1, 11.9,1,1, 7.633, 10531.426, 380.067, 52789.090 23/05/30,04:03:47,15,07,1, 11.9,1,1, 7.633, 10531.447, 380.067, 52789.082 23/05/30,04:03:47,16,07,1, 11.9,1,1, 7.633, 10531.436, 380.070, 52789.047 23/05/30,04:03:47,17,07,1, 11.9,1,1, 7.633, 10531.437, 380.052, 52789.079 23/05/30,04:03:47,18,07,1, 11.9,1,1, 7.633, 10531.426, 380.039, 52789.073 23/05/30,04:03:47,19,07,1, 11.9,1,1, 7.633, 10531.441, 380.062, 52789.090 23/05/30,04:03:48,00,07,1, 11.9,1,1, 7.632, 10531.441, 380.062, 52789.090 23/05/30,04:03:48,01,07,1, 11.9,1,1, 7.632, 10531.435, 380.037, 52789.028 23/05/30,04:03:48,02,07,1, 11.9,1,1, 7.632, 10531.429, 380.065, 52789.088 23/05/30,04:03:48,03,07,1, 11.9,1,1, 7.632, 10531.432, 380.051, 52789.045 23/05/30,04:03:48,04,07,1, 11.9,1,1, 7.632, 10531.429, 380.074, 52789.114 23/05/30,04:03:48,05,07,1, 11.9,1,1, 7.632, 10531.412, 380.055, 52789.078 23/05/30,04:03:48,06,07,1, 11.9,1,1, 7.632, 10531.408, 380.041, 52789.054 23/05/30,04:03:48,07,07,1, 11.9,1,1, 7.632, 10531.412, 380.027, 52789.041 23/05/30,04:03:48,08,07,1, 11.9,1,1, 7.632, 10531.420, 380.037, 52789.022 23/05/30,04:03:48,09,07,1, 11.9,1,1, 7.632, 10531.409, 380.038, 52789.053 23/05/30,04:03:48,10,07,1, 11.9,1,1, 7.632, 10531.413, 380.055, 52789.045 23/05/30,04:03:48,11,07,1, 11.9,1,1, 7.632, 10531.436, 380.066, 52789.115 23/05/30,04:03:48,12,07,1, 11.9,1,1, 7.632, 10531.411, 380.054, 52789.053 23/05/30,04:03:48,13,07,1, 11.9,1,1, 7.632, 10531.394, 380.041, 52789.058 23/05/30,04:03:48,14,07,1, 11.9,1,1, 7.632, 10531.426, 380.047, 52789.084 23/05/30,04:03:48,15,07,1, 11.9,1,1, 7.632, 10531.408, 380.041, 52789.025 23/05/30,04:03:48,16,07,1, 11.9,1,1, 7.632, 10531.403, 380.032, 52789.062 23/05/30,04:03:48,17,07,1, 11.9,1,1, 7.632, 10531.419, 380.037, 52789.038 23/05/30,04:03:48,18,07,1, 11.9,1,1, 7.632, 10531.440, 380.045, 52789.042 23/05/30,04:03:48,19,07,1, 11.9,1,1, 7.632, 10531.394, 380.049, 52789.074 23/05/30,04:03:49,00,07,1, 11.9,1,1, 7.637, 10531.391, 380.049, 52789.074 23/05/30,04:03:49,01,07,1, 11.9,1,1, 7.637, 10531.424, 380.050, 52789.085 23/05/30,04:03:49,02,07,1, 11.9,1,1, 7.637, 10531.405, 380.036, 52789.057 23/05/30,04:03:49,03,07,1, 11.9,1,1, 7.637, 10531.416, 380.044, 52789.087 23/05/30,04:03:49,04,07,1, 11.9,1,1, 7.637, 10531.408, 380.028, 52789.080 23/05/30,04:03:49,05,07,1, 11.9,1,1, 7.637, 10531.390, 380.023, 52789.036 23/05/30,04:03:49,06,07,1, 11.9,1,1, 7.637, 10531.425, 380.044, 52789.096 23/05/30,04:03:49,07,07,1, 11.9,1,1, 7.637, 10531.422, 380.046, 52789.059 23/05/30,04:03:49,08,07,1, 11.9,1,1, 7.637, 10531.424, 380.033, 52789.066 23/05/30,04:03:49,09,07,1, 11.9,1,1, 7.637, 10531.405, 380.019, 52789.030 23/05/30,04:03:49,10,07,1, 11.9,1,1, 7.637, 10531.410, 380.019, 52789.076 23/05/30,04:03:49,11,07,1, 11.9,1,1, 7.637, 10531.412, 380.012, 52789.007 23/05/30,04:03:49,12,07,1, 11.9,1,1, 7.637, 10531.406, 380.008, 52789.043 23/05/30,04:03:49,13,07,1, 11.9,1,1, 7.637, 10531.423, 380.038, 52789.066 23/05/30,04:03:49,14,07,1, 11.9,1,1, 7.637, 10531.415, 380.017, 52789.055 23/05/30,04:03:49,15,07,1, 11.9,1,1, 7.637, 10531.417, 380.022, 52789.104 23/05/30,04:03:49,16,07,1, 11.9,1,1, 7.637, 10531.415, 379.999, 52789.088 23/05/30,04:03:49,17,07,1, 11.9,1,1, 7.637, 10531.416, 379.993, 52789.084 23/05/30,04:03:49,18,07,1, 11.9,1,1, 7.637, 10531.419, 380.054, 52789.071 23/05/30,04:03:49,19,07,1, 11.9,1,1, 7.637, 10531.441, 380.008, 52789.054 23/05/30,04:03:50,00,08,1, 11.9,1,1, 7.632, 10531.433, 380.008, 52789.054 23/05/30,04:03:50,01,08,1, 11.9,1,1, 7.632, 10531.406, 380.029, 52789.045 23/05/30,04:03:50,02,08,1, 11.9,1,1, 7.632, 10531.437, 380.022, 52789.062 23/05/30,04:03:50,03,08,1, 11.9,1,1, 7.632, 10531.419, 380.034, 52789.053 23/05/30,04:03:50,04,08,1, 11.9,1,1, 7.632, 10531.402, 380.023, 52789.061 23/05/30,04:03:50,05,08,1, 11.9,1,1, 7.632, 10531.416, 380.046, 52789.084 23/05/30,04:03:50,06,08,1, 11.9,1,1, 7.632, 10531.420, 379.983, 52789.082 23/05/30,04:03:50,07,08,1, 11.9,1,1, 7.632, 10531.431, 380.027, 52789.091 23/05/30,04:03:50,08,08,1, 11.9,1,1, 7.632, 10531.399, 380.002, 52789.043 23/05/30,04:03:50,09,08,1, 11.9,1,1, 7.632, 10531.419, 380.027, 52789.098 23/05/30,04:03:50,10,08,1, 11.9,1,1, 7.632, 10531.433, 380.015, 52789.078 23/05/30,04:03:50,11,08,1, 11.9,1,1, 7.632, 10531.394, 379.999, 52789.040 23/05/30,04:03:50,12,08,1, 11.9,1,1, 7.632, 10531.412, 380.013, 52789.096 23/05/30,04:03:50,13,08,1, 11.9,1,1, 7.632, 10531.400, 380.018, 52789.080 23/05/30,04:03:50,14,08,1, 11.9,1,1, 7.632, 10531.436, 380.026, 52789.078 23/05/30,04:03:50,15,08,1, 11.9,1,1, 7.632, 10531.422, 380.010, 52789.039 23/05/30,04:03:50,16,08,1, 11.9,1,1, 7.632, 10531.406, 379.997, 52788.998 23/05/30,04:03:50,17,08,1, 11.9,1,1, 7.632, 10531.427, 380.015, 52789.034 23/05/30,04:03:50,18,08,1, 11.9,1,1, 7.632, 10531.404, 379.994, 52789.056 23/05/30,04:03:50,19,08,1, 11.9,1,1, 7.632, 10531.384, 380.008, 52789.047 23/05/30,04:03:51,00,07,1, 12.0,1,1, 7.635, 10531.383, 380.008, 52789.047 23/05/30,04:03:51,01,07,1, 12.0,1,1, 7.635, 10531.420, 379.992, 52789.076 23/05/30,04:03:51,02,07,1, 12.0,1,1, 7.635, 10531.407, 380.024, 52789.042 23/05/30,04:03:51,03,07,1, 12.0,1,1, 7.635, 10531.410, 380.019, 52789.046 23/05/30,04:03:51,04,07,1, 12.0,1,1, 7.635, 10531.420, 380.032, 52789.041 23/05/30,04:03:51,05,07,1, 12.0,1,1, 7.635, 10531.414, 380.003, 52789.084 23/05/30,04:03:51,06,07,1, 12.0,1,1, 7.635, 10531.432, 380.016, 52789.054 23/05/30,04:03:51,07,07,1, 12.0,1,1, 7.635, 10531.414, 380.027, 52789.051 23/05/30,04:03:51,08,07,1, 12.0,1,1, 7.635, 10531.403, 380.003, 52789.047 23/05/30,04:03:51,09,07,1, 12.0,1,1, 7.635, 10531.431, 380.023, 52789.066 23/05/30,04:03:51,10,07,1, 12.0,1,1, 7.635, 10531.400, 380.000, 52789.045 23/05/30,04:03:51,11,07,1, 12.0,1,1, 7.635, 10531.408, 380.014, 52789.064 23/05/30,04:03:51,12,07,1, 12.0,1,1, 7.635, 10531.395, 380.001, 52789.039 23/05/30,04:03:51,13,07,1, 12.0,1,1, 7.635, 10531.409, 379.987, 52789.081 23/05/30,04:03:51,14,07,1, 12.0,1,1, 7.635, 10531.424, 380.023, 52789.054 23/05/30,04:03:51,15,07,1, 12.0,1,1, 7.635, 10531.408, 379.998, 52789.017 23/05/30,04:03:51,16,07,1, 12.0,1,1, 7.635, 10531.412, 380.017, 52789.050 23/05/30,04:03:51,17,07,1, 12.0,1,1, 7.635, 10531.401, 380.000, 52789.022 23/05/30,04:03:51,18,07,1, 12.0,1,1, 7.635, 10531.418, 380.022, 52789.053 23/05/30,04:03:51,19,07,1, 12.0,1,1, 7.635, 10531.433, 379.989, 52789.041 23/05/30,04:03:52,00,06,1, 11.9,1,1, 7.635, 10531.433, 379.989, 52789.041 23/05/30,04:03:52,01,06,1, 11.9,1,1, 7.635, 10531.410, 380.003, 52789.059 23/05/30,04:03:52,02,06,1, 11.9,1,1, 7.635, 10531.413, 379.988, 52789.048 23/05/30,04:03:52,03,06,1, 11.9,1,1, 7.635, 10531.429, 380.010, 52789.068 23/05/30,04:03:52,04,06,1, 11.9,1,1, 7.635, 10531.425, 379.996, 52789.049 23/05/30,04:03:52,05,06,1, 11.9,1,1, 7.635, 10531.429, 379.997, 52789.065 23/05/30,04:03:52,06,06,1, 11.9,1,1, 7.635, 10531.434, 380.001, 52789.048 23/05/30,04:03:52,07,06,1, 11.9,1,1, 7.635, 10531.422, 379.991, 52789.077 23/05/30,04:03:52,08,06,1, 11.9,1,1, 7.635, 10531.395, 379.989, 52789.083 23/05/30,04:03:52,09,06,1, 11.9,1,1, 7.635, 10531.429, 379.986, 52789.046 23/05/30,04:03:52,10,06,1, 11.9,1,1, 7.635, 10531.432, 379.969, 52789.049 23/05/30,04:03:52,11,06,1, 11.9,1,1, 7.635, 10531.419, 379.994, 52789.048 23/05/30,04:03:52,12,06,1, 11.9,1,1, 7.635, 10531.409, 379.994, 52789.055 23/05/30,04:03:52,13,06,1, 11.9,1,1, 7.635, 10531.426, 380.011, 52789.053 23/05/30,04:03:52,14,06,1, 11.9,1,1, 7.635, 10531.429, 379.983, 52789.057 23/05/30,04:03:52,15,06,1, 11.9,1,1, 7.635, 10531.411, 379.997, 52789.019 23/05/30,04:03:52,16,06,1, 11.9,1,1, 7.635, 10531.408, 379.986, 52789.058 23/05/30,04:03:52,17,06,1, 11.9,1,1, 7.635, 10531.419, 379.993, 52789.015 23/05/30,04:03:52,18,06,1, 11.9,1,1, 7.635, 10531.411, 379.998, 52789.041 23/05/30,04:03:52,19,06,1, 11.9,1,1, 7.635, 10531.394, 379.981, 52789.041 23/05/30,04:03:53,00,08,1, 11.8,1,1, 7.632, 10531.391, 379.981, 52789.041 23/05/30,04:03:53,01,08,1, 11.8,1,1, 7.632, 10531.420, 379.978, 52789.027 23/05/30,04:03:53,02,08,1, 11.8,1,1, 7.632, 10531.403, 379.986, 52789.071 23/05/30,04:03:53,03,08,1, 11.8,1,1, 7.632, 10531.433, 380.003, 52789.124 23/05/30,04:03:53,04,08,1, 11.8,1,1, 7.632, 10531.418, 379.995, 52789.039 23/05/30,04:03:53,05,08,1, 11.8,1,1, 7.632, 10531.413, 379.998, 52789.067 23/05/30,04:03:53,06,08,1, 11.8,1,1, 7.632, 10531.435, 379.951, 52789.054 23/05/30,04:03:53,07,08,1, 11.8,1,1, 7.632, 10531.421, 380.011, 52789.076 23/05/30,04:03:53,08,08,1, 11.8,1,1, 7.632, 10531.456, 379.980, 52789.055 23/05/30,04:03:53,09,08,1, 11.8,1,1, 7.632, 10531.434, 379.983, 52789.062 23/05/30,04:03:53,10,08,1, 11.8,1,1, 7.632, 10531.431, 380.010, 52789.073 23/05/30,04:03:53,11,08,1, 11.8,1,1, 7.632, 10531.406, 379.988, 52789.090 23/05/30,04:03:53,12,08,1, 11.8,1,1, 7.632, 10531.431, 379.990, 52789.114 23/05/30,04:03:53,13,08,1, 11.8,1,1, 7.632, 10531.397, 379.983, 52789.111 23/05/30,04:03:53,14,08,1, 11.8,1,1, 7.632, 10531.413, 379.986, 52789.099 23/05/30,04:03:53,15,08,1, 11.8,1,1, 7.632, 10531.404, 379.988, 52789.061 23/05/30,04:03:53,16,08,1, 11.8,1,1, 7.632, 10531.393, 379.982, 52789.071 23/05/30,04:03:53,17,08,1, 11.8,1,1, 7.632, 10531.410, 379.990, 52789.030 23/05/30,04:03:53,18,08,1, 11.8,1,1, 7.632, 10531.405, 379.958, 52789.063 23/05/30,04:03:53,19,08,1, 11.8,1,1, 7.632, 10531.407, 379.977, 52789.043 23/05/30,04:03:54,00,07,1, 11.9,1,1, 7.633, 10531.399, 379.977, 52789.043 23/05/30,04:03:54,01,07,1, 11.9,1,1, 7.633, 10531.396, 379.959, 52789.077 23/05/30,04:03:54,02,07,1, 11.9,1,1, 7.633, 10531.405, 379.973, 52789.049 23/05/30,04:03:54,03,07,1, 11.9,1,1, 7.633, 10531.402, 379.972, 52789.079 23/05/30,04:03:54,04,07,1, 11.9,1,1, 7.633, 10531.426, 379.975, 52789.075 23/05/30,04:03:54,05,07,1, 11.9,1,1, 7.633, 10531.412, 379.979, 52789.046 23/05/30,04:03:54,06,07,1, 11.9,1,1, 7.633, 10531.420, 379.971, 52789.057 23/05/30,04:03:54,07,07,1, 11.9,1,1, 7.633, 10531.393, 379.960, 52789.053 23/05/30,04:03:54,08,07,1, 11.9,1,1, 7.633, 10531.428, 379.953, 52789.071 23/05/30,04:03:54,09,07,1, 11.9,1,1, 7.633, 10531.438, 379.988, 52789.071 23/05/30,04:03:54,10,07,1, 11.9,1,1, 7.633, 10531.412, 379.961, 52789.039 23/05/30,04:03:54,11,07,1, 11.9,1,1, 7.633, 10531.406, 379.962, 52789.072 23/05/30,04:03:54,12,07,1, 11.9,1,1, 7.633, 10531.411, 379.962, 52789.052 23/05/30,04:03:54,13,07,1, 11.9,1,1, 7.633, 10531.433, 379.968, 52789.037 23/05/30,04:03:54,14,07,1, 11.9,1,1, 7.633, 10531.407, 379.970, 52789.070 23/05/30,04:03:54,15,07,1, 11.9,1,1, 7.633, 10531.417, 379.943, 52789.014 23/05/30,04:03:54,16,07,1, 11.9,1,1, 7.633, 10531.397, 379.969, 52789.049 23/05/30,04:03:54,17,07,1, 11.9,1,1, 7.633, 10531.382, 379.950, 52789.099 23/05/30,04:03:54,18,07,1, 11.9,1,1, 7.633, 10531.392, 379.952, 52789.020 23/05/30,04:03:54,19,07,1, 11.9,1,1, 7.633, 10531.402, 379.956, 52789.065 23/05/30,04:03:55,00,07,1, 11.8,1,1, 7.632, 10531.399, 379.956, 52789.065 23/05/30,04:03:55,01,07,1, 11.8,1,1, 7.632, 10531.395, 379.963, 52789.048 23/05/30,04:03:55,02,07,1, 11.8,1,1, 7.632, 10531.401, 379.944, 52789.004 23/05/30,04:03:55,03,07,1, 11.8,1,1, 7.632, 10531.418, 379.955, 52789.075 23/05/30,04:03:55,04,07,1, 11.8,1,1, 7.632, 10531.397, 379.946, 52789.046 23/05/30,04:03:55,05,07,1, 11.8,1,1, 7.632, 10531.419, 379.943, 52789.053 23/05/30,04:03:55,06,07,1, 11.8,1,1, 7.632, 10531.401, 379.971, 52789.030 23/05/30,04:03:55,07,07,1, 11.8,1,1, 7.632, 10531.401, 379.953, 52789.010 23/05/30,04:03:55,08,07,1, 11.8,1,1, 7.632, 10531.389, 379.969, 52789.098 23/05/30,04:03:55,09,07,1, 11.8,1,1, 7.632, 10531.387, 379.952, 52789.028 23/05/30,04:03:55,10,07,1, 11.8,1,1, 7.632, 10531.395, 379.934, 52789.069 23/05/30,04:03:55,11,07,1, 11.8,1,1, 7.632, 10531.397, 379.946, 52788.998 23/05/30,04:03:55,12,07,1, 11.8,1,1, 7.632, 10531.395, 379.931, 52789.051 23/05/30,04:03:55,13,07,1, 11.8,1,1, 7.632, 10531.393, 379.950, 52789.013 23/05/30,04:03:55,14,07,1, 11.8,1,1, 7.632, 10531.391, 379.922, 52789.026 23/05/30,04:03:55,15,07,1, 11.8,1,1, 7.632, 10531.414, 379.956, 52789.025 23/05/30,04:03:55,16,07,1, 11.8,1,1, 7.632, 10531.376, 379.933, 52789.030 23/05/30,04:03:55,17,07,1, 11.8,1,1, 7.632, 10531.412, 379.948, 52789.067 23/05/30,04:03:55,18,07,1, 11.8,1,1, 7.632, 10531.385, 379.932, 52789.017 23/05/30,04:03:55,19,07,1, 11.8,1,1, 7.632, 10531.383, 379.918, 52789.065 23/05/30,04:03:56,00,07,1, 11.9,1,1, 7.632, 10531.383, 379.918, 52789.065 23/05/30,04:03:56,01,07,1, 11.9,1,1, 7.632, 10531.391, 379.920, 52789.076 23/05/30,04:03:56,02,07,1, 11.9,1,1, 7.632, 10531.391, 379.911, 52789.017 23/05/30,04:03:56,03,07,1, 11.9,1,1, 7.632, 10531.383, 379.925, 52789.062 23/05/30,04:03:56,04,07,1, 11.9,1,1, 7.632, 10531.394, 379.889, 52789.044 23/05/30,04:03:56,05,07,1, 11.9,1,1, 7.632, 10531.390, 379.933, 52789.105 23/05/30,04:03:56,06,07,1, 11.9,1,1, 7.632, 10531.381, 379.911, 52789.041 23/05/30,04:03:56,07,07,1, 11.9,1,1, 7.632, 10531.391, 379.905, 52789.052 23/05/30,04:03:56,08,07,1, 11.9,1,1, 7.632, 10531.390, 379.925, 52789.032 23/05/30,04:03:56,09,07,1, 11.9,1,1, 7.632, 10531.407, 379.898, 52789.021 23/05/30,04:03:56,10,07,1, 11.9,1,1, 7.632, 10531.386, 379.955, 52789.021 23/05/30,04:03:56,11,07,1, 11.9,1,1, 7.632, 10531.409, 379.931, 52789.027 23/05/30,04:03:56,12,07,1, 11.9,1,1, 7.632, 10531.413, 379.934, 52789.069 23/05/30,04:03:56,13,07,1, 11.9,1,1, 7.632, 10531.384, 379.909, 52789.031 23/05/30,04:03:56,14,07,1, 11.9,1,1, 7.632, 10531.407, 379.925, 52789.048 23/05/30,04:03:56,15,07,1, 11.9,1,1, 7.632, 10531.389, 379.916, 52789.040 23/05/30,04:03:56,16,07,1, 11.9,1,1, 7.632, 10531.382, 379.902, 52789.026 23/05/30,04:03:56,17,07,1, 11.9,1,1, 7.632, 10531.413, 379.905, 52789.080 23/05/30,04:03:56,18,07,1, 11.9,1,1, 7.632, 10531.377, 379.920, 52789.055 23/05/30,04:03:56,19,07,1, 11.9,1,1, 7.632, 10531.388, 379.934, 52789.090 23/05/30,04:03:57,00,07,1, 11.9,1,1, 7.631, 10531.383, 379.934, 52789.090 23/05/30,04:03:57,01,07,1, 11.9,1,1, 7.631, 10531.389, 379.920, 52789.049 23/05/30,04:03:57,02,07,1, 11.9,1,1, 7.631, 10531.383, 379.941, 52789.034 23/05/30,04:03:57,03,07,1, 11.9,1,1, 7.631, 10531.406, 379.941, 52789.045 23/05/30,04:03:57,04,07,1, 11.9,1,1, 7.631, 10531.396, 379.913, 52789.032 23/05/30,04:03:57,05,07,1, 11.9,1,1, 7.631, 10531.398, 379.904, 52789.011 23/05/30,04:03:57,06,07,1, 11.9,1,1, 7.631, 10531.397, 379.921, 52789.085 23/05/30,04:03:57,07,07,1, 11.9,1,1, 7.631, 10531.390, 379.933, 52789.058 23/05/30,04:03:57,08,07,1, 11.9,1,1, 7.631, 10531.388, 379.915, 52789.071 23/05/30,04:03:57,09,07,1, 11.9,1,1, 7.631, 10531.397, 379.933, 52789.052 23/05/30,04:03:57,10,07,1, 11.9,1,1, 7.631, 10531.392, 379.922, 52789.059 23/05/30,04:03:57,11,07,1, 11.9,1,1, 7.631, 10531.392, 379.898, 52789.047 23/05/30,04:03:57,12,07,1, 11.9,1,1, 7.631, 10531.409, 379.922, 52789.051 23/05/30,04:03:57,13,07,1, 11.9,1,1, 7.631, 10531.410, 379.942, 52789.078 23/05/30,04:03:57,14,07,1, 11.9,1,1, 7.631, 10531.401, 379.922, 52789.067 23/05/30,04:03:57,15,07,1, 11.9,1,1, 7.631, 10531.406, 379.929, 52789.068 23/05/30,04:03:57,16,07,1, 11.9,1,1, 7.631, 10531.404, 379.914, 52789.076 23/05/30,04:03:57,17,07,1, 11.9,1,1, 7.631, 10531.403, 379.920, 52789.046 23/05/30,04:03:57,18,07,1, 11.9,1,1, 7.631, 10531.417, 379.936, 52789.085 23/05/30,04:03:57,19,07,1, 11.9,1,1, 7.631, 10531.417, 379.921, 52789.057 23/05/30,04:03:58,00,07,1, 11.9,1,1, 7.633, 10531.416, 379.921, 52789.057 23/05/30,04:03:58,01,07,1, 11.9,1,1, 7.633, 10531.410, 379.900, 52789.044 23/05/30,04:03:58,02,07,1, 11.9,1,1, 7.633, 10531.398, 379.911, 52789.074 23/05/30,04:03:58,03,07,1, 11.9,1,1, 7.633, 10531.408, 379.932, 52789.070 23/05/30,04:03:58,04,07,1, 11.9,1,1, 7.633, 10531.396, 379.884, 52789.048 23/05/30,04:03:58,05,07,1, 11.9,1,1, 7.633, 10531.419, 379.922, 52789.108 23/05/30,04:03:58,06,07,1, 11.9,1,1, 7.633, 10531.386, 379.911, 52789.086 23/05/30,04:03:58,07,07,1, 11.9,1,1, 7.633, 10531.407, 379.916, 52789.051 23/05/30,04:03:58,08,07,1, 11.9,1,1, 7.633, 10531.392, 379.898, 52789.078 23/05/30,04:03:58,09,07,1, 11.9,1,1, 7.633, 10531.385, 379.899, 52789.071 23/05/30,04:03:58,10,07,1, 11.9,1,1, 7.633, 10531.417, 379.922, 52789.075 23/05/30,04:03:58,11,07,1, 11.9,1,1, 7.633, 10531.390, 379.902, 52789.111 23/05/30,04:03:58,12,07,1, 11.9,1,1, 7.633, 10531.425, 379.911, 52789.114 23/05/30,04:03:58,13,07,1, 11.9,1,1, 7.633, 10531.424, 379.901, 52789.060 23/05/30,04:03:58,14,07,1, 11.9,1,1, 7.633, 10531.416, 379.906, 52789.094 23/05/30,04:03:58,15,07,1, 11.9,1,1, 7.633, 10531.415, 379.910, 52789.072 23/05/30,04:03:58,16,07,1, 11.9,1,1, 7.633, 10531.441, 379.912, 52789.078 23/05/30,04:03:58,17,07,1, 11.9,1,1, 7.633, 10531.432, 379.927, 52789.027 23/05/30,04:03:58,18,07,1, 11.9,1,1, 7.633, 10531.391, 379.913, 52789.070 23/05/30,04:03:58,19,07,1, 11.9,1,1, 7.633, 10531.449, 379.914, 52789.089 23/05/30,04:03:59,00,08,1, 12.0,1,1, 7.635, 10531.441, 379.914, 52789.089 23/05/30,04:03:59,01,08,1, 12.0,1,1, 7.635, 10531.396, 379.898, 52789.100 23/05/30,04:03:59,02,08,1, 12.0,1,1, 7.635, 10531.394, 379.897, 52789.070 23/05/30,04:03:59,03,08,1, 12.0,1,1, 7.635, 10531.423, 379.909, 52789.051 23/05/30,04:03:59,04,08,1, 12.0,1,1, 7.635, 10531.400, 379.885, 52789.030 23/05/30,04:03:59,05,08,1, 12.0,1,1, 7.635, 10531.420, 379.892, 52789.076 23/05/30,04:03:59,06,08,1, 12.0,1,1, 7.635, 10531.420, 379.872, 52789.046 23/05/30,04:03:59,07,08,1, 12.0,1,1, 7.635, 10531.400, 379.879, 52789.049 23/05/30,04:03:59,08,08,1, 12.0,1,1, 7.635, 10531.409, 379.900, 52789.061 23/05/30,04:03:59,09,08,1, 12.0,1,1, 7.635, 10531.440, 379.901, 52789.025 23/05/30,04:03:59,10,08,1, 12.0,1,1, 7.635, 10531.426, 379.860, 52789.070 23/05/30,04:03:59,11,08,1, 12.0,1,1, 7.635, 10531.412, 379.893, 52789.047 23/05/30,04:03:59,12,08,1, 12.0,1,1, 7.635, 10531.402, 379.886, 52789.048 23/05/30,04:03:59,13,08,1, 12.0,1,1, 7.635, 10531.417, 379.891, 52789.059 23/05/30,04:03:59,14,08,1, 12.0,1,1, 7.635, 10531.403, 379.881, 52789.041 23/05/30,04:03:59,15,08,1, 12.0,1,1, 7.635, 10531.440, 379.866, 52789.098 23/05/30,04:03:59,16,08,1, 12.0,1,1, 7.635, 10531.426, 379.880, 52789.008 23/05/30,04:03:59,17,08,1, 12.0,1,1, 7.635, 10531.401, 379.890, 52789.052 23/05/30,04:03:59,18,08,1, 12.0,1,1, 7.635, 10531.419, 379.881, 52789.087 23/05/30,04:03:59,19,08,1, 12.0,1,1, 7.635, 10531.422, 379.887, 52789.074 23/05/30,04:04:00,00,08,1, 11.9,1,1, 7.630, 10531.416, 379.887, 52789.074 23/05/30,04:04:00,01,08,1, 11.9,1,1, 7.630, 10531.411, 379.885, 52789.023 23/05/30,04:04:00,02,08,1, 11.9,1,1, 7.630, 10531.417, 379.884, 52789.039 23/05/30,04:04:00,03,08,1, 11.9,1,1, 7.630, 10531.408, 379.861, 52788.994 23/05/30,04:04:00,04,08,1, 11.9,1,1, 7.630, 10531.403, 379.906, 52789.014 23/05/30,04:04:00,05,08,1, 11.9,1,1, 7.630, 10531.410, 379.881, 52788.995 23/05/30,04:04:00,06,08,1, 11.9,1,1, 7.630, 10531.425, 379.906, 52789.054 23/05/30,04:04:00,07,08,1, 11.9,1,1, 7.630, 10531.404, 379.883, 52789.033 23/05/30,04:04:00,08,08,1, 11.9,1,1, 7.630, 10531.418, 379.880, 52789.025 23/05/30,04:04:00,09,08,1, 11.9,1,1, 7.630, 10531.427, 379.882, 52789.042 23/05/30,04:04:00,10,08,1, 11.9,1,1, 7.630, 10531.396, 379.867, 52788.973 23/05/30,04:04:00,11,08,1, 11.9,1,1, 7.630, 10531.390, 379.870, 52788.941 23/05/30,04:04:00,12,08,1, 11.9,1,1, 7.630, 10531.433, 379.893, 52789.110 23/05/30,04:04:00,13,08,1, 11.9,1,1, 7.630, 10531.412, 379.853, 52788.961 23/05/30,04:04:00,14,08,1, 11.9,1,1, 7.630, 10531.401, 379.881, 52789.035 23/05/30,04:04:00,15,08,1, 11.9,1,1, 7.630, 10531.415, 379.864, 52789.046 23/05/30,04:04:00,16,08,1, 11.9,1,1, 7.630, 10531.403, 379.884, 52789.029 23/05/30,04:04:00,17,08,1, 11.9,1,1, 7.630, 10531.397, 379.843, 52789.022 23/05/30,04:04:00,18,08,1, 11.9,1,1, 7.630, 10531.414, 379.876, 52789.037 23/05/30,04:04:00,19,08,1, 11.9,1,1, 7.630, 10531.405, 379.887, 52788.984 23/05/30,04:04:01,00,08,1, 11.9,1,1, 7.631, 10531.399, 379.887, 52788.984 23/05/30,04:04:01,01,08,1, 11.9,1,1, 7.631, 10531.391, 379.858, 52789.035 23/05/30,04:04:01,02,08,1, 11.9,1,1, 7.631, 10531.391, 379.855, 52789.007 23/05/30,04:04:01,03,08,1, 11.9,1,1, 7.631, 10531.393, 379.910, 52789.219 23/05/30,04:04:01,04,08,1, 11.9,1,1, 7.631, 10531.433, 379.838, 52789.015 23/05/30,04:04:01,05,08,1, 11.9,1,1, 7.631, 10531.418, 379.868, 52789.010 23/05/30,04:04:01,06,08,1, 11.9,1,1, 7.631, 10531.439, 379.859, 52788.991 23/05/30,04:04:01,07,08,1, 11.9,1,1, 7.631, 10531.428, 379.860, 52788.984 23/05/30,04:04:01,08,08,1, 11.9,1,1, 7.631, 10531.411, 379.858, 52788.995 23/05/30,04:04:01,09,08,1, 11.9,1,1, 7.631, 10531.423, 379.866, 52788.989 23/05/30,04:04:01,10,08,1, 11.9,1,1, 7.631, 10531.419, 379.849, 52789.012 23/05/30,04:04:01,11,08,1, 11.9,1,1, 7.631, 10531.383, 379.838, 52788.964 23/05/30,04:04:01,12,08,1, 11.9,1,1, 7.631, 10531.429, 379.843, 52789.024 23/05/30,04:04:01,13,08,1, 11.9,1,1, 7.631, 10531.408, 379.848, 52789.024 23/05/30,04:04:01,14,08,1, 11.9,1,1, 7.631, 10531.433, 379.840, 52788.997 23/05/30,04:04:01,15,08,1, 11.9,1,1, 7.631, 10531.419, 379.852, 52789.015 23/05/30,04:04:01,16,08,1, 11.9,1,1, 7.631, 10531.417, 379.852, 52788.951 23/05/30,04:04:01,17,08,1, 11.9,1,1, 7.631, 10531.428, 379.854, 52789.051 23/05/30,04:04:01,18,08,1, 11.9,1,1, 7.631, 10531.423, 379.852, 52789.001 23/05/30,04:04:01,19,08,1, 11.9,1,1, 7.631, 10531.437, 379.852, 52789.017 23/05/30,04:04:02,00,08,1, 11.9,1,1, 7.634, 10531.433, 379.852, 52789.017 23/05/30,04:04:02,01,08,1, 11.9,1,1, 7.634, 10531.420, 379.853, 52789.024 23/05/30,04:04:02,02,08,1, 11.9,1,1, 7.634, 10531.422, 379.858, 52789.037 23/05/30,04:04:02,03,08,1, 11.9,1,1, 7.634, 10531.432, 379.869, 52788.998 23/05/30,04:04:02,04,08,1, 11.9,1,1, 7.634, 10531.429, 379.865, 52788.964 23/05/30,04:04:02,05,08,1, 11.9,1,1, 7.634, 10531.424, 379.869, 52789.020 23/05/30,04:04:02,06,08,1, 11.9,1,1, 7.634, 10531.421, 379.847, 52788.984 23/05/30,04:04:02,07,08,1, 11.9,1,1, 7.634, 10531.432, 379.870, 52789.011 23/05/30,04:04:02,08,08,1, 11.9,1,1, 7.634, 10531.411, 379.847, 52788.992 23/05/30,04:04:02,09,08,1, 11.9,1,1, 7.634, 10531.423, 379.858, 52788.999 23/05/30,04:04:02,10,08,1, 11.9,1,1, 7.634, 10531.420, 379.844, 52788.974 23/05/30,04:04:02,11,08,1, 11.9,1,1, 7.634, 10531.414, 379.839, 52789.009 23/05/30,04:04:02,12,08,1, 11.9,1,1, 7.634, 10531.448, 379.858, 52789.023 23/05/30,04:04:02,13,08,1, 11.9,1,1, 7.634, 10531.438, 379.851, 52789.020 23/05/30,04:04:02,14,08,1, 11.9,1,1, 7.634, 10531.424, 379.841, 52789.003 23/05/30,04:04:02,15,08,1, 11.9,1,1, 7.634, 10531.412, 379.844, 52789.039 23/05/30,04:04:02,16,08,1, 11.9,1,1, 7.634, 10531.421, 379.859, 52789.019 23/05/30,04:04:02,17,08,1, 11.9,1,1, 7.634, 10531.439, 379.862, 52789.026 23/05/30,04:04:02,18,08,1, 11.9,1,1, 7.634, 10531.413, 379.836, 52788.969 23/05/30,04:04:02,19,08,1, 11.9,1,1, 7.634, 10531.446, 379.835, 52788.995 23/05/30,04:04:03,00,07,1, 12.0,1,1, 7.631, 10531.441, 379.835, 52788.995 23/05/30,04:04:03,01,07,1, 12.0,1,1, 7.631, 10531.433, 379.856, 52788.976 23/05/30,04:04:03,02,07,1, 12.0,1,1, 7.631, 10531.430, 379.878, 52789.018 23/05/30,04:04:03,03,07,1, 12.0,1,1, 7.631, 10531.419, 379.825, 52789.016 23/05/30,04:04:03,04,07,1, 12.0,1,1, 7.631, 10531.413, 379.868, 52788.989 23/05/30,04:04:03,05,07,1, 12.0,1,1, 7.631, 10531.388, 379.849, 52789.002 23/05/30,04:04:03,06,07,1, 12.0,1,1, 7.631, 10531.418, 379.850, 52789.052 23/05/30,04:04:03,07,07,1, 12.0,1,1, 7.631, 10531.459, 379.848, 52789.150 23/05/30,04:04:03,08,07,1, 12.0,1,1, 7.631, 10531.405, 379.833, 52788.940 23/05/30,04:04:03,09,07,1, 12.0,1,1, 7.631, 10531.391, 379.875, 52789.034 23/05/30,04:04:03,10,07,1, 12.0,1,1, 7.631, 10531.412, 379.838, 52789.009 23/05/30,04:04:03,11,07,1, 12.0,1,1, 7.631, 10531.449, 379.848, 52789.009 23/05/30,04:04:03,12,07,1, 12.0,1,1, 7.631, 10531.418, 379.885, 52789.007 23/05/30,04:04:03,13,07,1, 12.0,1,1, 7.631, 10531.425, 379.823, 52788.976 23/05/30,04:04:03,14,07,1, 12.0,1,1, 7.631, 10531.419, 379.875, 52788.974 23/05/30,04:04:03,15,07,1, 12.0,1,1, 7.631, 10531.417, 379.872, 52788.975 23/05/30,04:04:03,16,07,1, 12.0,1,1, 7.631, 10531.420, 379.852, 52788.982 23/05/30,04:04:03,17,07,1, 12.0,1,1, 7.631, 10531.419, 379.853, 52788.946 23/05/30,04:04:03,18,07,1, 12.0,1,1, 7.631, 10531.405, 379.842, 52788.957 23/05/30,04:04:03,19,07,1, 12.0,1,1, 7.631, 10531.432, 379.854, 52788.941 23/05/30,04:04:04,00,07,1, 11.9,1,1, 7.631, 10531.424, 379.854, 52788.941 23/05/30,04:04:04,01,07,1, 11.9,1,1, 7.631, 10531.408, 379.857, 52788.974 23/05/30,04:04:04,02,07,1, 11.9,1,1, 7.631, 10531.424, 379.819, 52789.006 23/05/30,04:04:04,03,07,1, 11.9,1,1, 7.631, 10531.424, 379.843, 52789.029 23/05/30,04:04:04,04,07,1, 11.9,1,1, 7.631, 10531.415, 379.828, 52788.970 23/05/30,04:04:04,05,07,1, 11.9,1,1, 7.631, 10531.425, 379.828, 52789.009 23/05/30,04:04:04,06,07,1, 11.9,1,1, 7.631, 10531.427, 379.846, 52788.976 23/05/30,04:04:04,07,07,1, 11.9,1,1, 7.631, 10531.426, 379.836, 52789.014 23/05/30,04:04:04,08,07,1, 11.9,1,1, 7.631, 10531.428, 379.847, 52789.032 23/05/30,04:04:04,09,07,1, 11.9,1,1, 7.631, 10531.426, 379.836, 52789.012 23/05/30,04:04:04,10,07,1, 11.9,1,1, 7.631, 10531.427, 379.840, 52789.002 23/05/30,04:04:04,11,07,1, 11.9,1,1, 7.631, 10531.430, 379.848, 52788.987 23/05/30,04:04:04,12,07,1, 11.9,1,1, 7.631, 10531.403, 379.825, 52788.995 23/05/30,04:04:04,13,07,1, 11.9,1,1, 7.631, 10531.418, 379.838, 52788.977 23/05/30,04:04:04,14,07,1, 11.9,1,1, 7.631, 10531.424, 379.836, 52788.995 23/05/30,04:04:04,15,07,1, 11.9,1,1, 7.631, 10531.404, 379.838, 52788.985 23/05/30,04:04:04,16,07,1, 11.9,1,1, 7.631, 10531.404, 379.846, 52789.000 23/05/30,04:04:04,17,07,1, 11.9,1,1, 7.631, 10531.430, 379.822, 52788.993 23/05/30,04:04:04,18,07,1, 11.9,1,1, 7.631, 10531.424, 379.853, 52788.978 23/05/30,04:04:04,19,07,1, 11.9,1,1, 7.631, 10531.404, 379.831, 52788.972 23/05/30,04:04:05,00,07,1, 12.0,1,1, 7.632, 10531.399, 379.831, 52788.972 23/05/30,04:04:05,01,07,1, 12.0,1,1, 7.632, 10531.410, 379.831, 52788.973 23/05/30,04:04:05,02,07,1, 12.0,1,1, 7.632, 10531.392, 379.826, 52788.986 23/05/30,04:04:05,03,07,1, 12.0,1,1, 7.632, 10531.410, 379.856, 52789.017 23/05/30,04:04:05,04,07,1, 12.0,1,1, 7.632, 10531.390, 379.847, 52789.002 23/05/30,04:04:05,05,07,1, 12.0,1,1, 7.632, 10531.390, 379.859, 52789.029 23/05/30,04:04:05,06,07,1, 12.0,1,1, 7.632, 10531.407, 379.840, 52789.029 23/05/30,04:04:05,07,07,1, 12.0,1,1, 7.632, 10531.417, 379.832, 52788.970 23/05/30,04:04:05,08,07,1, 12.0,1,1, 7.632, 10531.394, 379.846, 52789.029 23/05/30,04:04:05,09,07,1, 12.0,1,1, 7.632, 10531.413, 379.842, 52788.995 23/05/30,04:04:05,10,07,1, 12.0,1,1, 7.632, 10531.399, 379.849, 52788.996 23/05/30,04:04:05,11,07,1, 12.0,1,1, 7.632, 10531.382, 379.842, 52789.011 23/05/30,04:04:05,12,07,1, 12.0,1,1, 7.632, 10531.407, 379.799, 52788.990 23/05/30,04:04:05,13,07,1, 12.0,1,1, 7.632, 10531.424, 379.843, 52789.010 23/05/30,04:04:05,14,07,1, 12.0,1,1, 7.632, 10531.403, 379.840, 52788.986 23/05/30,04:04:05,15,07,1, 12.0,1,1, 7.632, 10531.421, 379.828, 52789.013 23/05/30,04:04:05,16,07,1, 12.0,1,1, 7.632, 10531.434, 379.784, 52788.827 23/05/30,04:04:05,17,07,1, 12.0,1,1, 7.632, 10531.401, 379.827, 52788.943 23/05/30,04:04:05,18,07,1, 12.0,1,1, 7.632, 10531.376, 379.820, 52788.995 23/05/30,04:04:05,19,07,1, 12.0,1,1, 7.632, 10531.411, 379.808, 52788.993 23/05/30,04:04:06,00,07,1, 11.9,1,1, 7.634, 10531.408, 379.808, 52788.993 23/05/30,04:04:06,01,07,1, 11.9,1,1, 7.634, 10531.407, 379.826, 52788.979 23/05/30,04:04:06,02,07,1, 11.9,1,1, 7.634, 10531.392, 379.827, 52788.973 23/05/30,04:04:06,03,07,1, 11.9,1,1, 7.634, 10531.401, 379.825, 52788.998 23/05/30,04:04:06,04,07,1, 11.9,1,1, 7.634, 10531.404, 379.825, 52789.022 23/05/30,04:04:06,05,07,1, 11.9,1,1, 7.634, 10531.434, 379.811, 52789.027 23/05/30,04:04:06,06,07,1, 11.9,1,1, 7.634, 10531.401, 379.795, 52789.020 23/05/30,04:04:06,07,07,1, 11.9,1,1, 7.634, 10531.425, 379.847, 52788.931 23/05/30,04:04:06,08,07,1, 11.9,1,1, 7.634, 10531.399, 379.816, 52788.972 23/05/30,04:04:06,09,07,1, 11.9,1,1, 7.634, 10531.426, 379.827, 52788.983 23/05/30,04:04:06,10,07,1, 11.9,1,1, 7.634, 10531.383, 379.822, 52788.979 23/05/30,04:04:06,11,07,1, 11.9,1,1, 7.634, 10531.435, 379.790, 52788.996 23/05/30,04:04:06,12,07,1, 11.9,1,1, 7.634, 10531.433, 379.802, 52788.997 23/05/30,04:04:06,13,07,1, 11.9,1,1, 7.634, 10531.411, 379.800, 52789.026 23/05/30,04:04:06,14,07,1, 11.9,1,1, 7.634, 10531.440, 379.805, 52788.971 23/05/30,04:04:06,15,07,1, 11.9,1,1, 7.634, 10531.402, 379.784, 52788.989 23/05/30,04:04:06,16,07,1, 11.9,1,1, 7.634, 10531.406, 379.813, 52788.995 23/05/30,04:04:06,17,07,1, 11.9,1,1, 7.634, 10531.436, 379.823, 52789.068 23/05/30,04:04:06,18,07,1, 11.9,1,1, 7.634, 10531.392, 379.815, 52788.940 23/05/30,04:04:06,19,07,1, 11.9,1,1, 7.634, 10531.393, 379.812, 52789.105 23/05/30,04:04:07,00,07,1, 11.9,1,1, 7.636, 10531.391, 379.812, 52789.105 23/05/30,04:04:07,01,07,1, 11.9,1,1, 7.636, 10531.403, 379.784, 52788.958 23/05/30,04:04:07,02,07,1, 11.9,1,1, 7.636, 10531.428, 379.792, 52789.001 23/05/30,04:04:07,03,07,1, 11.9,1,1, 7.636, 10531.423, 379.773, 52788.944 23/05/30,04:04:07,04,07,1, 11.9,1,1, 7.636, 10531.407, 379.802, 52788.929 23/05/30,04:04:07,05,07,1, 11.9,1,1, 7.636, 10531.390, 379.793, 52788.986 23/05/30,04:04:07,06,07,1, 11.9,1,1, 7.636, 10531.417, 379.802, 52788.969 23/05/30,04:04:07,07,07,1, 11.9,1,1, 7.636, 10531.396, 379.774, 52788.945 23/05/30,04:04:07,08,07,1, 11.9,1,1, 7.636, 10531.403, 379.785, 52788.965 23/05/30,04:04:07,09,07,1, 11.9,1,1, 7.636, 10531.418, 379.801, 52788.971 23/05/30,04:04:07,10,07,1, 11.9,1,1, 7.636, 10531.401, 379.796, 52788.943 23/05/30,04:04:07,11,07,1, 11.9,1,1, 7.636, 10531.410, 379.798, 52788.996 23/05/30,04:04:07,12,07,1, 11.9,1,1, 7.636, 10531.397, 379.781, 52788.975 23/05/30,04:04:07,13,07,1, 11.9,1,1, 7.636, 10531.430, 379.798, 52788.995 23/05/30,04:04:07,14,07,1, 11.9,1,1, 7.636, 10531.426, 379.799, 52788.969 23/05/30,04:04:07,15,07,1, 11.9,1,1, 7.636, 10531.406, 379.762, 52788.996 23/05/30,04:04:07,16,07,1, 11.9,1,1, 7.636, 10531.410, 379.776, 52788.978 23/05/30,04:04:07,17,07,1, 11.9,1,1, 7.636, 10531.396, 379.773, 52788.979 23/05/30,04:04:07,18,07,1, 11.9,1,1, 7.636, 10531.410, 379.785, 52788.990 23/05/30,04:04:07,19,07,1, 11.9,1,1, 7.636, 10531.404, 379.793, 52788.938 23/05/30,04:04:08,00,07,1, 11.9,1,1, 7.634, 10531.399, 379.793, 52788.938 23/05/30,04:04:08,01,07,1, 11.9,1,1, 7.634, 10531.435, 379.814, 52788.969 23/05/30,04:04:08,02,07,1, 11.9,1,1, 7.634, 10531.404, 379.794, 52788.935 23/05/30,04:04:08,03,07,1, 11.9,1,1, 7.634, 10531.400, 379.813, 52788.952 23/05/30,04:04:08,04,07,1, 11.9,1,1, 7.634, 10531.412, 379.806, 52788.955 23/05/30,04:04:08,05,07,1, 11.9,1,1, 7.634, 10531.411, 379.806, 52788.985 23/05/30,04:04:08,06,07,1, 11.9,1,1, 7.634, 10531.427, 379.802, 52788.975 23/05/30,04:04:08,07,07,1, 11.9,1,1, 7.634, 10531.416, 379.799, 52788.979 23/05/30,04:04:08,08,07,1, 11.9,1,1, 7.634, 10531.402, 379.820, 52788.990 23/05/30,04:04:08,09,07,1, 11.9,1,1, 7.634, 10531.415, 379.778, 52788.975 23/05/30,04:04:08,10,07,1, 11.9,1,1, 7.634, 10531.419, 379.788, 52788.985 23/05/30,04:04:08,11,07,1, 11.9,1,1, 7.634, 10531.411, 379.804, 52788.975 23/05/30,04:04:08,12,07,1, 11.9,1,1, 7.634, 10531.418, 379.802, 52788.972 23/05/30,04:04:08,13,07,1, 11.9,1,1, 7.634, 10531.401, 379.805, 52788.989 23/05/30,04:04:08,14,07,1, 11.9,1,1, 7.634, 10531.407, 379.790, 52788.962 23/05/30,04:04:08,15,07,1, 11.9,1,1, 7.634, 10531.410, 379.810, 52788.979 23/05/30,04:04:08,16,07,1, 11.9,1,1, 7.634, 10531.399, 379.801, 52788.999 23/05/30,04:04:08,17,07,1, 11.9,1,1, 7.634, 10531.401, 379.772, 52788.959 23/05/30,04:04:08,18,07,1, 11.9,1,1, 7.634, 10531.399, 379.793, 52788.967 23/05/30,04:04:08,19,07,1, 11.9,1,1, 7.634, 10531.388, 379.802, 52788.953 23/05/30,04:04:09,00,07,1, 12.0,1,1, 7.630, 10531.383, 379.802, 52788.953 23/05/30,04:04:09,01,07,1, 12.0,1,1, 7.630, 10531.397, 379.796, 52789.007 23/05/30,04:04:09,02,07,1, 12.0,1,1, 7.630, 10531.411, 379.802, 52788.935 23/05/30,04:04:09,03,07,1, 12.0,1,1, 7.630, 10531.422, 379.796, 52788.962 23/05/30,04:04:09,04,07,1, 12.0,1,1, 7.630, 10531.425, 379.794, 52788.990 23/05/30,04:04:09,05,07,1, 12.0,1,1, 7.630, 10531.393, 379.782, 52788.996 23/05/30,04:04:09,06,07,1, 12.0,1,1, 7.630, 10531.400, 379.788, 52788.968 23/05/30,04:04:09,07,07,1, 12.0,1,1, 7.630, 10531.402, 379.821, 52788.976 23/05/30,04:04:09,08,07,1, 12.0,1,1, 7.630, 10531.396, 379.822, 52788.985 23/05/30,04:04:09,09,07,1, 12.0,1,1, 7.630, 10531.404, 379.804, 52788.966 23/05/30,04:04:09,10,07,1, 12.0,1,1, 7.630, 10531.415, 379.799, 52788.972 23/05/30,04:04:09,11,07,1, 12.0,1,1, 7.630, 10531.382, 379.790, 52788.988 23/05/30,04:04:09,12,07,1, 12.0,1,1, 7.630, 10531.403, 379.795, 52788.980 23/05/30,04:04:09,13,07,1, 12.0,1,1, 7.630, 10531.412, 379.771, 52788.930 23/05/30,04:04:09,14,07,1, 12.0,1,1, 7.630, 10531.407, 379.807, 52789.055 23/05/30,04:04:09,15,07,1, 12.0,1,1, 7.630, 10531.411, 379.797, 52789.020 23/05/30,04:04:09,16,07,1, 12.0,1,1, 7.630, 10531.414, 379.796, 52788.984 23/05/30,04:04:09,17,07,1, 12.0,1,1, 7.630, 10531.370, 379.790, 52788.935 23/05/30,04:04:09,18,07,1, 12.0,1,1, 7.630, 10531.374, 379.771, 52788.959 23/05/30,04:04:09,19,07,1, 12.0,1,1, 7.630, 10531.391, 379.806, 52788.978 23/05/30,04:04:10,00,07,1, 11.9,1,1, 7.636, 10531.383, 379.806, 52788.978 23/05/30,04:04:10,01,07,1, 11.9,1,1, 7.636, 10531.400, 379.770, 52788.988 23/05/30,04:04:10,02,07,1, 11.9,1,1, 7.636, 10531.413, 379.791, 52788.987 23/05/30,04:04:10,03,07,1, 11.9,1,1, 7.636, 10531.413, 379.775, 52788.986 23/05/30,04:04:10,04,07,1, 11.9,1,1, 7.636, 10531.386, 379.781, 52788.993 23/05/30,04:04:10,05,07,1, 11.9,1,1, 7.636, 10531.395, 379.777, 52788.962 23/05/30,04:04:10,06,07,1, 11.9,1,1, 7.636, 10531.397, 379.771, 52788.977 23/05/30,04:04:10,07,07,1, 11.9,1,1, 7.636, 10531.374, 379.809, 52788.968 23/05/30,04:04:10,08,07,1, 11.9,1,1, 7.636, 10531.401, 379.776, 52788.982 23/05/30,04:04:10,09,07,1, 11.9,1,1, 7.636, 10531.383, 379.782, 52788.988 23/05/30,04:04:10,10,07,1, 11.9,1,1, 7.636, 10531.383, 379.772, 52788.999 23/05/30,04:04:10,11,07,1, 11.9,1,1, 7.636, 10531.385, 379.762, 52788.992 23/05/30,04:04:10,12,07,1, 11.9,1,1, 7.636, 10531.384, 379.778, 52788.993 23/05/30,04:04:10,13,07,1, 11.9,1,1, 7.636, 10531.405, 379.773, 52788.952 23/05/30,04:04:10,14,07,1, 11.9,1,1, 7.636, 10531.384, 379.813, 52788.982 23/05/30,04:04:10,15,07,1, 11.9,1,1, 7.636, 10531.379, 379.792, 52789.011 23/05/30,04:04:10,16,07,1, 11.9,1,1, 7.636, 10531.379, 379.787, 52789.021 23/05/30,04:04:10,17,07,1, 11.9,1,1, 7.636, 10531.391, 379.773, 52789.008 23/05/30,04:04:10,18,07,1, 11.9,1,1, 7.636, 10531.377, 379.777, 52788.984 23/05/30,04:04:10,19,07,1, 11.9,1,1, 7.636, 10531.381, 379.771, 52788.941 23/05/30,04:04:11,00,07,1, 11.9,1,1, 7.631, 10531.374, 379.771, 52788.941 23/05/30,04:04:11,01,07,1, 11.9,1,1, 7.631, 10531.398, 379.773, 52789.012 23/05/30,04:04:11,02,07,1, 11.9,1,1, 7.631, 10531.373, 379.777, 52788.995 23/05/30,04:04:11,03,07,1, 11.9,1,1, 7.631, 10531.394, 379.786, 52788.995 23/05/30,04:04:11,04,07,1, 11.9,1,1, 7.631, 10531.394, 379.797, 52788.996 23/05/30,04:04:11,05,07,1, 11.9,1,1, 7.631, 10531.387, 379.781, 52788.994 23/05/30,04:04:11,06,07,1, 11.9,1,1, 7.631, 10531.389, 379.784, 52789.005 23/05/30,04:04:11,07,07,1, 11.9,1,1, 7.631, 10531.389, 379.773, 52788.954 23/05/30,04:04:11,08,07,1, 11.9,1,1, 7.631, 10531.380, 379.793, 52789.007 23/05/30,04:04:11,09,07,1, 11.9,1,1, 7.631, 10531.392, 379.791, 52789.004 23/05/30,04:04:11,10,07,1, 11.9,1,1, 7.631, 10531.411, 379.789, 52788.988 23/05/30,04:04:11,11,07,1, 11.9,1,1, 7.631, 10531.375, 379.817, 52788.959 23/05/30,04:04:11,12,07,1, 11.9,1,1, 7.631, 10531.387, 379.797, 52788.983 23/05/30,04:04:11,13,07,1, 11.9,1,1, 7.631, 10531.396, 379.839, 52788.959 23/05/30,04:04:11,14,07,1, 11.9,1,1, 7.631, 10531.369, 379.809, 52788.980 23/05/30,04:04:11,15,07,1, 11.9,1,1, 7.631, 10531.371, 379.800, 52788.922 23/05/30,04:04:11,16,07,1, 11.9,1,1, 7.631, 10531.395, 379.823, 52788.991 23/05/30,04:04:11,17,07,1, 11.9,1,1, 7.631, 10531.375, 379.775, 52788.971 23/05/30,04:04:11,18,07,1, 11.9,1,1, 7.631, 10531.384, 379.810, 52789.000 23/05/30,04:04:11,19,07,1, 11.9,1,1, 7.631, 10531.413, 379.798, 52788.996 23/05/30,04:04:12,00,07,1, 11.9,1,1, 7.629, 10531.408, 379.798, 52788.996 23/05/30,04:04:12,01,07,1, 11.9,1,1, 7.629, 10531.392, 379.811, 52788.980 23/05/30,04:04:12,02,07,1, 11.9,1,1, 7.629, 10531.417, 379.808, 52788.995 23/05/30,04:04:12,03,07,1, 11.9,1,1, 7.629, 10531.366, 379.800, 52789.001 23/05/30,04:04:12,04,07,1, 11.9,1,1, 7.629, 10531.410, 379.775, 52789.007 23/05/30,04:04:12,05,07,1, 11.9,1,1, 7.629, 10531.404, 379.814, 52788.992 23/05/30,04:04:12,06,07,1, 11.9,1,1, 7.629, 10531.411, 379.795, 52788.948 23/05/30,04:04:12,07,07,1, 11.9,1,1, 7.629, 10531.385, 379.817, 52788.971 23/05/30,04:04:12,08,07,1, 11.9,1,1, 7.629, 10531.396, 379.813, 52788.994 23/05/30,04:04:12,09,07,1, 11.9,1,1, 7.629, 10531.368, 379.800, 52788.980 23/05/30,04:04:12,10,07,1, 11.9,1,1, 7.629, 10531.363, 379.818, 52789.022 23/05/30,04:04:12,11,07,1, 11.9,1,1, 7.629, 10531.366, 379.806, 52788.951 23/05/30,04:04:12,12,07,1, 11.9,1,1, 7.629, 10531.382, 379.831, 52788.981 23/05/30,04:04:12,13,07,1, 11.9,1,1, 7.629, 10531.371, 379.791, 52788.987 23/05/30,04:04:12,14,07,1, 11.9,1,1, 7.629, 10531.394, 379.799, 52788.974 23/05/30,04:04:12,15,07,1, 11.9,1,1, 7.629, 10531.379, 379.790, 52788.963 23/05/30,04:04:12,16,07,1, 11.9,1,1, 7.629, 10531.369, 379.797, 52788.997 23/05/30,04:04:12,17,07,1, 11.9,1,1, 7.629, 10531.381, 379.825, 52789.004 23/05/30,04:04:12,18,07,1, 11.9,1,1, 7.629, 10531.393, 379.806, 52789.024 23/05/30,04:04:12,19,07,1, 11.9,1,1, 7.629, 10531.375, 379.827, 52789.010 23/05/30,04:04:13,00,07,1, 11.9,1,1, 7.632, 10531.374, 379.827, 52789.010 23/05/30,04:04:13,01,07,1, 11.9,1,1, 7.632, 10531.379, 379.814, 52788.991 23/05/30,04:04:13,02,07,1, 11.9,1,1, 7.632, 10531.380, 379.807, 52788.993 23/05/30,04:04:13,03,07,1, 11.9,1,1, 7.632, 10531.404, 379.789, 52789.025 23/05/30,04:04:13,04,07,1, 11.9,1,1, 7.632, 10531.362, 379.812, 52789.037 23/05/30,04:04:13,05,07,1, 11.9,1,1, 7.632, 10531.391, 379.797, 52789.039 23/05/30,04:04:13,06,07,1, 11.9,1,1, 7.632, 10531.350, 379.826, 52788.982 23/05/30,04:04:13,07,07,1, 11.9,1,1, 7.632, 10531.368, 379.792, 52788.707 23/05/30,04:04:13,08,07,1, 11.9,1,1, 7.632, 10531.312, 379.829, 52789.110 23/05/30,04:04:13,09,07,1, 11.9,1,1, 7.632, 10531.353, 379.829, 52789.066 23/05/30,04:04:13,10,07,1, 11.9,1,1, 7.632, 10531.370, 379.826, 52789.016 23/05/30,04:04:13,11,07,1, 11.9,1,1, 7.632, 10531.342, 379.813, 52788.982 23/05/30,04:04:13,12,07,1, 11.9,1,1, 7.632, 10531.389, 379.809, 52789.043 23/05/30,04:04:13,13,07,1, 11.9,1,1, 7.632, 10531.367, 379.812, 52788.949 23/05/30,04:04:13,14,07,1, 11.9,1,1, 7.632, 10531.363, 379.821, 52788.991 23/05/30,04:04:13,15,07,1, 11.9,1,1, 7.632, 10531.379, 379.811, 52789.008 23/05/30,04:04:13,16,07,1, 11.9,1,1, 7.632, 10531.356, 379.825, 52789.027 23/05/30,04:04:13,17,07,1, 11.9,1,1, 7.632, 10531.365, 379.824, 52788.987 23/05/30,04:04:13,18,07,1, 11.9,1,1, 7.632, 10531.380, 379.841, 52788.993 23/05/30,04:04:13,19,07,1, 11.9,1,1, 7.632, 10531.355, 379.802, 52788.965 23/05/30,04:04:14,00,07,1, 11.9,1,1, 7.632, 10531.349, 379.802, 52788.965 23/05/30,04:04:14,01,07,1, 11.9,1,1, 7.632, 10531.357, 379.807, 52789.004 23/05/30,04:04:14,02,07,1, 11.9,1,1, 7.632, 10531.374, 379.798, 52788.972 23/05/30,04:04:14,03,07,1, 11.9,1,1, 7.632, 10531.339, 379.822, 52789.015 23/05/30,04:04:14,04,07,1, 11.9,1,1, 7.632, 10531.346, 379.795, 52788.995 23/05/30,04:04:14,05,07,1, 11.9,1,1, 7.632, 10531.368, 379.822, 52788.990 23/05/30,04:04:14,06,07,1, 11.9,1,1, 7.632, 10531.333, 379.799, 52789.015 23/05/30,04:04:14,07,07,1, 11.9,1,1, 7.632, 10531.369, 379.802, 52788.990 23/05/30,04:04:14,08,07,1, 11.9,1,1, 7.632, 10531.360, 379.815, 52789.004 23/05/30,04:04:14,09,07,1, 11.9,1,1, 7.632, 10531.322, 379.783, 52789.052 23/05/30,04:04:14,10,07,1, 11.9,1,1, 7.632, 10531.355, 379.810, 52789.014 23/05/30,04:04:14,11,07,1, 11.9,1,1, 7.632, 10531.356, 379.802, 52788.988 23/05/30,04:04:14,12,07,1, 11.9,1,1, 7.632, 10531.380, 379.807, 52789.020 23/05/30,04:04:14,13,07,1, 11.9,1,1, 7.632, 10531.374, 379.829, 52789.034 23/05/30,04:04:14,14,07,1, 11.9,1,1, 7.632, 10531.369, 379.795, 52788.999 23/05/30,04:04:14,15,07,1, 11.9,1,1, 7.632, 10531.376, 379.819, 52789.002 23/05/30,04:04:14,16,07,1, 11.9,1,1, 7.632, 10531.357, 379.780, 52788.968 23/05/30,04:04:14,17,07,1, 11.9,1,1, 7.632, 10531.354, 379.795, 52789.013 23/05/30,04:04:14,18,07,1, 11.9,1,1, 7.632, 10531.358, 379.800, 52789.015 23/05/30,04:04:14,19,07,1, 11.9,1,1, 7.632, 10531.367, 379.764, 52788.965 23/05/30,04:04:15,00,07,1, 11.9,1,1, 7.631, 10531.366, 379.764, 52788.965 23/05/30,04:04:15,01,07,1, 11.9,1,1, 7.631, 10531.355, 379.784, 52788.976 23/05/30,04:04:15,02,07,1, 11.9,1,1, 7.631, 10531.379, 379.800, 52789.012 23/05/30,04:04:15,03,07,1, 11.9,1,1, 7.631, 10531.357, 379.801, 52788.974 23/05/30,04:04:15,04,07,1, 11.9,1,1, 7.631, 10531.368, 379.813, 52789.013 23/05/30,04:04:15,05,07,1, 11.9,1,1, 7.631, 10531.360, 379.798, 52788.941 23/05/30,04:04:15,06,07,1, 11.9,1,1, 7.631, 10531.368, 379.800, 52788.944 23/05/30,04:04:15,07,07,1, 11.9,1,1, 7.631, 10531.378, 379.801, 52788.942 23/05/30,04:04:15,08,07,1, 11.9,1,1, 7.631, 10531.345, 379.798, 52788.996 23/05/30,04:04:15,09,07,1, 11.9,1,1, 7.631, 10531.365, 379.808, 52788.996 23/05/30,04:04:15,10,07,1, 11.9,1,1, 7.631, 10531.326, 379.797, 52788.967 23/05/30,04:04:15,11,07,1, 11.9,1,1, 7.631, 10531.348, 379.809, 52789.015 23/05/30,04:04:15,12,07,1, 11.9,1,1, 7.631, 10531.361, 379.802, 52788.959 23/05/30,04:04:15,13,07,1, 11.9,1,1, 7.631, 10531.340, 379.799, 52788.985 23/05/30,04:04:15,14,07,1, 11.9,1,1, 7.631, 10531.352, 379.811, 52788.953 23/05/30,04:04:15,15,07,1, 11.9,1,1, 7.631, 10531.356, 379.804, 52788.975 23/05/30,04:04:15,16,07,1, 11.9,1,1, 7.631, 10531.340, 379.791, 52789.014 23/05/30,04:04:15,17,07,1, 11.9,1,1, 7.631, 10531.335, 379.810, 52789.017 23/05/30,04:04:15,18,07,1, 11.9,1,1, 7.631, 10531.338, 379.808, 52788.993 23/05/30,04:04:15,19,07,1, 11.9,1,1, 7.631, 10531.365, 379.818, 52788.970 23/05/30,04:04:16,00,07,1, 11.9,1,1, 7.629, 10531.358, 379.818, 52788.970 23/05/30,04:04:16,01,07,1, 11.9,1,1, 7.629, 10531.340, 379.810, 52788.990 23/05/30,04:04:16,02,07,1, 11.9,1,1, 7.629, 10531.351, 379.797, 52788.990 23/05/30,04:04:16,03,07,1, 11.9,1,1, 7.629, 10531.333, 379.797, 52788.984 23/05/30,04:04:16,04,07,1, 11.9,1,1, 7.629, 10531.353, 379.820, 52788.995 23/05/30,04:04:16,05,07,1, 11.9,1,1, 7.629, 10531.340, 379.797, 52789.016 23/05/30,04:04:16,06,07,1, 11.9,1,1, 7.629, 10531.344, 379.804, 52789.014 23/05/30,04:04:16,07,07,1, 11.9,1,1, 7.629, 10531.340, 379.781, 52788.963 23/05/30,04:04:16,08,07,1, 11.9,1,1, 7.629, 10531.345, 379.807, 52789.017 23/05/30,04:04:16,09,07,1, 11.9,1,1, 7.629, 10531.345, 379.795, 52788.977 23/05/30,04:04:16,10,07,1, 11.9,1,1, 7.629, 10531.337, 379.806, 52788.988 23/05/30,04:04:16,11,07,1, 11.9,1,1, 7.629, 10531.334, 379.794, 52788.982 23/05/30,04:04:16,12,07,1, 11.9,1,1, 7.629, 10531.331, 379.790, 52788.967 23/05/30,04:04:16,13,07,1, 11.9,1,1, 7.629, 10531.358, 379.810, 52789.009 23/05/30,04:04:16,14,07,1, 11.9,1,1, 7.629, 10531.374, 379.804, 52789.006 23/05/30,04:04:16,15,07,1, 11.9,1,1, 7.629, 10531.355, 379.776, 52789.014 23/05/30,04:04:16,16,07,1, 11.9,1,1, 7.629, 10531.343, 379.792, 52789.028 23/05/30,04:04:16,17,07,1, 11.9,1,1, 7.629, 10531.353, 379.809, 52789.003 23/05/30,04:04:16,18,07,1, 11.9,1,1, 7.629, 10531.332, 379.816, 52789.000 23/05/30,04:04:16,19,07,1, 11.9,1,1, 7.629, 10531.340, 379.790, 52789.020 23/05/30,04:04:17,00,07,1, 11.9,1,1, 7.633, 10531.332, 379.790, 52789.020 23/05/30,04:04:17,01,07,1, 11.9,1,1, 7.633, 10531.352, 379.800, 52789.009 23/05/30,04:04:17,02,07,1, 11.9,1,1, 7.633, 10531.339, 379.807, 52788.982 23/05/30,04:04:17,03,07,1, 11.9,1,1, 7.633, 10531.363, 379.822, 52788.984 23/05/30,04:04:17,04,07,1, 11.9,1,1, 7.633, 10531.346, 379.791, 52788.993 23/05/30,04:04:17,05,07,1, 11.9,1,1, 7.633, 10531.324, 379.832, 52788.984 23/05/30,04:04:17,06,07,1, 11.9,1,1, 7.633, 10531.321, 379.807, 52789.018 23/05/30,04:04:17,07,07,1, 11.9,1,1, 7.633, 10531.341, 379.794, 52788.991 23/05/30,04:04:17,08,07,1, 11.9,1,1, 7.633, 10531.308, 379.797, 52789.001 23/05/30,04:04:17,09,07,1, 11.9,1,1, 7.633, 10531.301, 379.806, 52788.986 23/05/30,04:04:17,10,07,1, 11.9,1,1, 7.633, 10531.316, 379.834, 52789.024 23/05/30,04:04:17,11,07,1, 11.9,1,1, 7.633, 10531.316, 379.829, 52789.002 23/05/30,04:04:17,12,07,1, 11.9,1,1, 7.633, 10531.321, 379.827, 52789.069 23/05/30,04:04:17,13,07,1, 11.9,1,1, 7.633, 10531.290, 379.819, 52788.981 23/05/30,04:04:17,14,07,1, 11.9,1,1, 7.633, 10531.287, 379.793, 52788.999 23/05/30,04:04:17,15,07,1, 11.9,1,1, 7.633, 10531.307, 379.832, 52789.005 23/05/30,04:04:17,16,07,1, 11.9,1,1, 7.633, 10531.311, 379.830, 52788.983 23/05/30,04:04:17,17,07,1, 11.9,1,1, 7.633, 10531.305, 379.801, 52789.034 23/05/30,04:04:17,18,07,1, 11.9,1,1, 7.633, 10531.281, 379.792, 52789.005 23/05/30,04:04:17,19,07,1, 11.9,1,1, 7.633, 10531.295, 379.817, 52788.953 23/05/30,04:04:18,00,07,1, 11.9,1,1, 7.632, 10531.291, 379.817, 52788.953 23/05/30,04:04:18,01,07,1, 11.9,1,1, 7.632, 10531.305, 379.814, 52788.987 23/05/30,04:04:18,02,07,1, 11.9,1,1, 7.632, 10531.293, 379.813, 52789.014 23/05/30,04:04:18,03,07,1, 11.9,1,1, 7.632, 10531.266, 379.782, 52788.984 23/05/30,04:04:18,04,07,1, 11.9,1,1, 7.632, 10531.301, 379.797, 52789.016 23/05/30,04:04:18,05,07,1, 11.9,1,1, 7.632, 10531.285, 379.778, 52789.007 23/05/30,04:04:18,06,07,1, 11.9,1,1, 7.632, 10531.295, 379.792, 52789.034 23/05/30,04:04:18,07,07,1, 11.9,1,1, 7.632, 10531.299, 379.811, 52788.988 23/05/30,04:04:18,08,07,1, 11.9,1,1, 7.632, 10531.286, 379.801, 52789.010 23/05/30,04:04:18,09,07,1, 11.9,1,1, 7.632, 10531.295, 379.800, 52789.003 23/05/30,04:04:18,10,07,1, 11.9,1,1, 7.632, 10531.302, 379.802, 52789.058 23/05/30,04:04:18,11,07,1, 11.9,1,1, 7.632, 10531.303, 379.814, 52788.982 23/05/30,04:04:18,12,07,1, 11.9,1,1, 7.632, 10531.256, 379.802, 52788.986 23/05/30,04:04:18,13,07,1, 11.9,1,1, 7.632, 10531.287, 379.791, 52788.991 23/05/30,04:04:18,14,07,1, 11.9,1,1, 7.632, 10531.293, 379.806, 52788.995 23/05/30,04:04:18,15,07,1, 11.9,1,1, 7.632, 10531.272, 379.776, 52789.023 23/05/30,04:04:18,16,07,1, 11.9,1,1, 7.632, 10531.297, 379.800, 52788.999 23/05/30,04:04:18,17,07,1, 11.9,1,1, 7.632, 10531.285, 379.776, 52788.978 23/05/30,04:04:18,18,07,1, 11.9,1,1, 7.632, 10531.295, 379.790, 52788.978 23/05/30,04:04:18,19,07,1, 11.9,1,1, 7.632, 10531.279, 379.794, 52788.984 23/05/30,04:04:19,00,07,1, 11.9,1,1, 7.634, 10531.274, 379.794, 52788.984 23/05/30,04:04:19,01,07,1, 11.9,1,1, 7.634, 10531.280, 379.810, 52788.983 23/05/30,04:04:19,02,07,1, 11.9,1,1, 7.634, 10531.282, 379.806, 52788.988 23/05/30,04:04:19,03,07,1, 11.9,1,1, 7.634, 10531.283, 379.808, 52788.997 23/05/30,04:04:19,04,07,1, 11.9,1,1, 7.634, 10531.280, 379.788, 52789.004 23/05/30,04:04:19,05,07,1, 11.9,1,1, 7.634, 10531.250, 379.799, 52789.016 23/05/30,04:04:19,06,07,1, 11.9,1,1, 7.634, 10531.284, 379.797, 52789.002 23/05/30,04:04:19,07,07,1, 11.9,1,1, 7.634, 10531.301, 379.784, 52788.945 23/05/30,04:04:19,08,07,1, 11.9,1,1, 7.634, 10531.270, 379.813, 52789.002 23/05/30,04:04:19,09,07,1, 11.9,1,1, 7.634, 10531.270, 379.791, 52788.967 23/05/30,04:04:19,10,07,1, 11.9,1,1, 7.634, 10531.275, 379.794, 52788.968 23/05/30,04:04:19,11,07,1, 11.9,1,1, 7.634, 10531.270, 379.799, 52788.988 23/05/30,04:04:19,12,07,1, 11.9,1,1, 7.634, 10531.270, 379.794, 52788.981 23/05/30,04:04:19,13,07,1, 11.9,1,1, 7.634, 10531.286, 379.807, 52788.995 23/05/30,04:04:19,14,07,1, 11.9,1,1, 7.634, 10531.298, 379.794, 52788.986 23/05/30,04:04:19,15,07,1, 11.9,1,1, 7.634, 10531.267, 379.820, 52789.002 23/05/30,04:04:19,16,07,1, 11.9,1,1, 7.634, 10531.271, 379.826, 52789.026 23/05/30,04:04:19,17,07,1, 11.9,1,1, 7.634, 10531.262, 379.810, 52788.989 23/05/30,04:04:19,18,07,1, 11.9,1,1, 7.634, 10531.308, 379.817, 52789.027 23/05/30,04:04:19,19,07,1, 11.9,1,1, 7.634, 10531.264, 379.800, 52788.975 23/05/30,04:04:20,00,07,1, 11.9,1,1, 7.632, 10531.257, 379.800, 52788.975 23/05/30,04:04:20,01,07,1, 11.9,1,1, 7.632, 10531.273, 379.807, 52789.004 23/05/30,04:04:20,02,07,1, 11.9,1,1, 7.632, 10531.288, 379.825, 52789.004 23/05/30,04:04:20,03,07,1, 11.9,1,1, 7.632, 10531.270, 379.795, 52789.053 23/05/30,04:04:20,04,07,1, 11.9,1,1, 7.632, 10531.273, 379.801, 52788.965 23/05/30,04:04:20,05,07,1, 11.9,1,1, 7.632, 10531.274, 379.829, 52788.986 23/05/30,04:04:20,06,07,1, 11.9,1,1, 7.632, 10531.274, 379.792, 52788.987 23/05/30,04:04:20,07,07,1, 11.9,1,1, 7.632, 10531.285, 379.799, 52788.985 23/05/30,04:04:20,08,07,1, 11.9,1,1, 7.632, 10531.265, 379.805, 52788.978 23/05/30,04:04:20,09,07,1, 11.9,1,1, 7.632, 10531.263, 379.821, 52789.073 23/05/30,04:04:20,10,07,1, 11.9,1,1, 7.632, 10531.278, 379.812, 52789.026 23/05/30,04:04:20,11,07,1, 11.9,1,1, 7.632, 10531.277, 379.803, 52788.965 23/05/30,04:04:20,12,07,1, 11.9,1,1, 7.632, 10531.262, 379.809, 52789.029 23/05/30,04:04:20,13,07,1, 11.9,1,1, 7.632, 10531.268, 379.800, 52789.019 23/05/30,04:04:20,14,07,1, 11.9,1,1, 7.632, 10531.269, 379.806, 52789.030 23/05/30,04:04:20,15,07,1, 11.9,1,1, 7.632, 10531.278, 379.793, 52788.995 23/05/30,04:04:20,16,07,1, 11.9,1,1, 7.632, 10531.270, 379.785, 52789.005 23/05/30,04:04:20,17,07,1, 11.9,1,1, 7.632, 10531.277, 379.817, 52789.065 23/05/30,04:04:20,18,07,1, 11.9,1,1, 7.632, 10531.271, 379.802, 52789.016 23/05/30,04:04:20,19,07,1, 11.9,1,1, 7.632, 10531.268, 379.821, 52789.019 23/05/30,04:04:21,00,08,1, 11.9,1,1, 7.634, 10531.266, 379.821, 52789.019 23/05/30,04:04:21,01,08,1, 11.9,1,1, 7.634, 10531.276, 379.802, 52789.004 23/05/30,04:04:21,02,08,1, 11.9,1,1, 7.634, 10531.277, 379.799, 52788.990 23/05/30,04:04:21,03,08,1, 11.9,1,1, 7.634, 10531.238, 379.775, 52788.990 23/05/30,04:04:21,04,08,1, 11.9,1,1, 7.634, 10531.269, 379.806, 52789.056 23/05/30,04:04:21,05,08,1, 11.9,1,1, 7.634, 10531.265, 379.820, 52789.015 23/05/30,04:04:21,06,08,1, 11.9,1,1, 7.634, 10531.282, 379.808, 52789.024 23/05/30,04:04:21,07,08,1, 11.9,1,1, 7.634, 10531.274, 379.802, 52789.023 23/05/30,04:04:21,08,08,1, 11.9,1,1, 7.634, 10531.270, 379.822, 52789.030 23/05/30,04:04:21,09,08,1, 11.9,1,1, 7.634, 10531.265, 379.854, 52789.034 23/05/30,04:04:21,10,08,1, 11.9,1,1, 7.634, 10531.275, 379.809, 52789.045 23/05/30,04:04:21,11,08,1, 11.9,1,1, 7.634, 10531.269, 379.831, 52789.002 23/05/30,04:04:21,12,08,1, 11.9,1,1, 7.634, 10531.272, 379.809, 52789.015 23/05/30,04:04:21,13,08,1, 11.9,1,1, 7.634, 10531.292, 379.831, 52789.019 23/05/30,04:04:21,14,08,1, 11.9,1,1, 7.634, 10531.277, 379.823, 52789.039 23/05/30,04:04:21,15,08,1, 11.9,1,1, 7.634, 10531.260, 379.808, 52789.033 23/05/30,04:04:21,16,08,1, 11.9,1,1, 7.634, 10531.276, 379.824, 52789.023 23/05/30,04:04:21,17,08,1, 11.9,1,1, 7.634, 10531.279, 379.797, 52789.053 23/05/30,04:04:21,18,08,1, 11.9,1,1, 7.634, 10531.258, 379.834, 52788.998 23/05/30,04:04:21,19,08,1, 11.9,1,1, 7.634, 10531.263, 379.805, 52789.007 23/05/30,04:04:22,00,08,1, 11.8,1,1, 7.629, 10531.257, 379.805, 52789.007 23/05/30,04:04:22,01,08,1, 11.8,1,1, 7.629, 10531.269, 379.846, 52788.983 23/05/30,04:04:22,02,08,1, 11.8,1,1, 7.629, 10531.265, 379.837, 52789.025 23/05/30,04:04:22,03,08,1, 11.8,1,1, 7.629, 10531.264, 379.826, 52789.045 23/05/30,04:04:22,04,08,1, 11.8,1,1, 7.629, 10531.259, 379.800, 52789.048 23/05/30,04:04:22,05,08,1, 11.8,1,1, 7.629, 10531.262, 379.817, 52789.022 23/05/30,04:04:22,06,08,1, 11.8,1,1, 7.629, 10531.236, 379.819, 52789.036 23/05/30,04:04:22,07,08,1, 11.8,1,1, 7.629, 10531.230, 379.838, 52789.016 23/05/30,04:04:22,08,08,1, 11.8,1,1, 7.629, 10531.225, 379.844, 52789.017 23/05/30,04:04:22,09,08,1, 11.8,1,1, 7.629, 10531.225, 379.837, 52789.033 23/05/30,04:04:22,10,08,1, 11.8,1,1, 7.629, 10531.245, 379.844, 52789.027 23/05/30,04:04:22,11,08,1, 11.8,1,1, 7.629, 10531.261, 379.838, 52789.008 23/05/30,04:04:22,12,08,1, 11.8,1,1, 7.629, 10531.245, 379.807, 52789.003 23/05/30,04:04:22,13,08,1, 11.8,1,1, 7.629, 10531.265, 379.817, 52789.010 23/05/30,04:04:22,14,08,1, 11.8,1,1, 7.629, 10531.255, 379.809, 52789.047 23/05/30,04:04:22,15,08,1, 11.8,1,1, 7.629, 10531.239, 379.825, 52789.039 23/05/30,04:04:22,16,08,1, 11.8,1,1, 7.629, 10531.239, 379.825, 52788.992 23/05/30,04:04:22,17,08,1, 11.8,1,1, 7.629, 10531.254, 379.837, 52789.037 23/05/30,04:04:22,18,08,1, 11.8,1,1, 7.629, 10531.261, 379.856, 52789.073 23/05/30,04:04:22,19,08,1, 11.8,1,1, 7.629, 10531.258, 379.865, 52789.021 23/05/30,04:04:23,00,08,1, 11.9,1,1, 7.632, 10531.257, 379.865, 52789.021 23/05/30,04:04:23,01,08,1, 11.9,1,1, 7.632, 10531.260, 379.844, 52789.018 23/05/30,04:04:23,02,08,1, 11.9,1,1, 7.632, 10531.229, 379.855, 52789.009 23/05/30,04:04:23,03,08,1, 11.9,1,1, 7.632, 10531.236, 379.832, 52789.003 23/05/30,04:04:23,04,08,1, 11.9,1,1, 7.632, 10531.234, 379.860, 52789.026 23/05/30,04:04:23,05,08,1, 11.9,1,1, 7.632, 10531.231, 379.851, 52789.042 23/05/30,04:04:23,06,08,1, 11.9,1,1, 7.632, 10531.238, 379.828, 52789.024 23/05/30,04:04:23,07,08,1, 11.9,1,1, 7.632, 10531.217, 379.844, 52789.005 23/05/30,04:04:23,08,08,1, 11.9,1,1, 7.632, 10531.245, 379.850, 52789.079 23/05/30,04:04:23,09,08,1, 11.9,1,1, 7.632, 10531.249, 379.843, 52789.036 23/05/30,04:04:23,10,08,1, 11.9,1,1, 7.632, 10531.253, 379.866, 52789.078 23/05/30,04:04:23,11,08,1, 11.9,1,1, 7.632, 10531.247, 379.856, 52789.053 23/05/30,04:04:23,12,08,1, 11.9,1,1, 7.632, 10531.252, 379.866, 52789.129 23/05/30,04:04:23,13,08,1, 11.9,1,1, 7.632, 10531.206, 379.858, 52789.074 23/05/30,04:04:23,14,08,1, 11.9,1,1, 7.632, 10531.209, 379.844, 52789.117 23/05/30,04:04:23,15,08,1, 11.9,1,1, 7.632, 10531.228, 379.853, 52789.057 23/05/30,04:04:23,16,08,1, 11.9,1,1, 7.632, 10531.257, 379.825, 52789.038 23/05/30,04:04:23,17,08,1, 11.9,1,1, 7.632, 10531.225, 379.871, 52789.066 23/05/30,04:04:23,18,08,1, 11.9,1,1, 7.632, 10531.222, 379.832, 52789.045 23/05/30,04:04:23,19,08,1, 11.9,1,1, 7.632, 10531.228, 379.836, 52789.030 23/05/30,04:04:24,00,07,1, 11.9,1,1, 7.629, 10531.224, 379.836, 52789.030 23/05/30,04:04:24,01,07,1, 11.9,1,1, 7.629, 10531.221, 379.839, 52789.040 23/05/30,04:04:24,02,07,1, 11.9,1,1, 7.629, 10531.219, 379.812, 52789.022 23/05/30,04:04:24,03,07,1, 11.9,1,1, 7.629, 10531.219, 379.841, 52789.070 23/05/30,04:04:24,04,07,1, 11.9,1,1, 7.629, 10531.232, 379.862, 52789.017 23/05/30,04:04:24,05,07,1, 11.9,1,1, 7.629, 10531.190, 379.838, 52789.042 23/05/30,04:04:24,06,07,1, 11.9,1,1, 7.629, 10531.205, 379.841, 52789.047 23/05/30,04:04:24,07,07,1, 11.9,1,1, 7.629, 10531.208, 379.846, 52789.008 23/05/30,04:04:24,08,07,1, 11.9,1,1, 7.629, 10531.192, 379.832, 52788.996 23/05/30,04:04:24,09,07,1, 11.9,1,1, 7.629, 10531.213, 379.846, 52789.014 23/05/30,04:04:24,10,07,1, 11.9,1,1, 7.629, 10531.198, 379.821, 52789.028 23/05/30,04:04:24,11,07,1, 11.9,1,1, 7.629, 10531.244, 379.840, 52789.036 23/05/30,04:04:24,12,07,1, 11.9,1,1, 7.629, 10531.182, 379.841, 52788.990 23/05/30,04:04:24,13,07,1, 11.9,1,1, 7.629, 10531.224, 379.840, 52789.030 23/05/30,04:04:24,14,07,1, 11.9,1,1, 7.629, 10531.197, 379.845, 52789.026 23/05/30,04:04:24,15,07,1, 11.9,1,1, 7.629, 10531.206, 379.850, 52788.993 23/05/30,04:04:24,16,07,1, 11.9,1,1, 7.629, 10531.194, 379.850, 52788.959 23/05/30,04:04:24,17,07,1, 11.9,1,1, 7.629, 10531.200, 379.827, 52789.032 23/05/30,04:04:24,18,07,1, 11.9,1,1, 7.629, 10531.207, 379.850, 52789.014 23/05/30,04:04:24,19,07,1, 11.9,1,1, 7.629, 10531.211, 379.832, 52788.972 23/05/30,04:04:25,00,07,1, 11.8,1,1, 7.628, 10531.207, 379.832, 52788.972 23/05/30,04:04:25,01,07,1, 11.8,1,1, 7.628, 10531.208, 379.845, 52788.994 23/05/30,04:04:25,02,07,1, 11.8,1,1, 7.628, 10531.199, 379.838, 52789.019 23/05/30,04:04:25,03,07,1, 11.8,1,1, 7.628, 10531.204, 379.850, 52789.032 23/05/30,04:04:25,04,07,1, 11.8,1,1, 7.628, 10531.176, 379.832, 52788.989 23/05/30,04:04:25,05,07,1, 11.8,1,1, 7.628, 10531.208, 379.833, 52789.023 23/05/30,04:04:25,06,07,1, 11.8,1,1, 7.628, 10531.178, 379.866, 52788.991 23/05/30,04:04:25,07,07,1, 11.8,1,1, 7.628, 10531.185, 379.852, 52789.033 23/05/30,04:04:25,08,07,1, 11.8,1,1, 7.628, 10531.194, 379.881, 52789.039 23/05/30,04:04:25,09,07,1, 11.8,1,1, 7.628, 10531.185, 379.847, 52789.023 23/05/30,04:04:25,10,07,1, 11.8,1,1, 7.628, 10531.206, 379.856, 52789.005 23/05/30,04:04:25,11,07,1, 11.8,1,1, 7.628, 10531.194, 379.850, 52789.019 23/05/30,04:04:25,12,07,1, 11.8,1,1, 7.628, 10531.186, 379.860, 52789.001 23/05/30,04:04:25,13,07,1, 11.8,1,1, 7.628, 10531.195, 379.843, 52789.005 23/05/30,04:04:25,14,07,1, 11.8,1,1, 7.628, 10531.200, 379.831, 52788.991 23/05/30,04:04:25,15,07,1, 11.8,1,1, 7.628, 10531.210, 379.861, 52789.035 23/05/30,04:04:25,16,07,1, 11.8,1,1, 7.628, 10531.198, 379.863, 52789.032 23/05/30,04:04:25,17,07,1, 11.8,1,1, 7.628, 10531.177, 379.872, 52788.967 23/05/30,04:04:25,18,07,1, 11.8,1,1, 7.628, 10531.176, 379.884, 52789.043 23/05/30,04:04:25,19,07,1, 11.8,1,1, 7.628, 10531.176, 379.850, 52789.030 23/05/30,04:04:26,00,07,1, 11.8,1,1, 7.635, 10531.174, 379.850, 52789.030 23/05/30,04:04:26,01,07,1, 11.8,1,1, 7.635, 10531.177, 379.845, 52788.994 23/05/30,04:04:26,02,07,1, 11.8,1,1, 7.635, 10531.187, 379.859, 52789.037 23/05/30,04:04:26,03,07,1, 11.8,1,1, 7.635, 10531.191, 379.877, 52789.048 23/05/30,04:04:26,04,07,1, 11.8,1,1, 7.635, 10531.184, 379.850, 52788.947 23/05/30,04:04:26,05,07,1, 11.8,1,1, 7.635, 10531.174, 379.887, 52789.037 23/05/30,04:04:26,06,07,1, 11.8,1,1, 7.635, 10531.160, 379.863, 52788.992 23/05/30,04:04:26,07,07,1, 11.8,1,1, 7.635, 10531.209, 379.872, 52789.055 23/05/30,04:04:26,08,07,1, 11.8,1,1, 7.635, 10531.168, 379.885, 52789.042 23/05/30,04:04:26,09,07,1, 11.8,1,1, 7.635, 10531.208, 379.868, 52789.110 23/05/30,04:04:26,10,07,1, 11.8,1,1, 7.635, 10531.161, 379.879, 52789.011 23/05/30,04:04:26,11,07,1, 11.8,1,1, 7.635, 10531.156, 379.830, 52789.074 23/05/30,04:04:26,12,07,1, 11.8,1,1, 7.635, 10531.207, 379.885, 52789.051 23/05/30,04:04:26,13,07,1, 11.8,1,1, 7.635, 10531.165, 379.867, 52789.065 23/05/30,04:04:26,14,07,1, 11.8,1,1, 7.635, 10531.167, 379.884, 52789.031 23/05/30,04:04:26,15,07,1, 11.8,1,1, 7.635, 10531.185, 379.882, 52789.047 23/05/30,04:04:26,16,07,1, 11.8,1,1, 7.635, 10531.172, 379.864, 52789.073 23/05/30,04:04:26,17,07,1, 11.8,1,1, 7.635, 10531.191, 379.864, 52789.050 23/05/30,04:04:26,18,07,1, 11.8,1,1, 7.635, 10531.160, 379.841, 52789.009 23/05/30,04:04:26,19,07,1, 11.8,1,1, 7.635, 10531.151, 379.837, 52788.922 23/05/30,04:04:27,00,07,1, 11.8,1,1, 7.632, 10531.149, 379.837, 52788.922 23/05/30,04:04:27,01,07,1, 11.8,1,1, 7.632, 10531.136, 379.846, 52789.052 23/05/30,04:04:27,02,07,1, 11.8,1,1, 7.632, 10531.172, 379.887, 52789.093 23/05/30,04:04:27,03,07,1, 11.8,1,1, 7.632, 10531.172, 379.856, 52789.024 23/05/30,04:04:27,04,07,1, 11.8,1,1, 7.632, 10531.168, 379.882, 52789.077 23/05/30,04:04:27,05,07,1, 11.8,1,1, 7.632, 10531.171, 379.883, 52789.036 23/05/30,04:04:27,06,07,1, 11.8,1,1, 7.632, 10531.198, 379.847, 52789.020 23/05/30,04:04:27,07,07,1, 11.8,1,1, 7.632, 10531.152, 379.879, 52789.102 23/05/30,04:04:27,08,07,1, 11.8,1,1, 7.632, 10531.213, 379.859, 52789.076 23/05/30,04:04:27,09,07,1, 11.8,1,1, 7.632, 10531.180, 379.875, 52789.071 23/05/30,04:04:27,10,07,1, 11.8,1,1, 7.632, 10531.173, 379.874, 52789.051 23/05/30,04:04:27,11,07,1, 11.8,1,1, 7.632, 10531.164, 379.840, 52789.025 23/05/30,04:04:27,12,07,1, 11.8,1,1, 7.632, 10531.181, 379.864, 52789.039 23/05/30,04:04:27,13,07,1, 11.8,1,1, 7.632, 10531.198, 379.858, 52789.041 23/05/30,04:04:27,14,07,1, 11.8,1,1, 7.632, 10531.179, 379.873, 52789.092 23/05/30,04:04:27,15,07,1, 11.8,1,1, 7.632, 10531.183, 379.859, 52789.023 23/05/30,04:04:27,16,07,1, 11.8,1,1, 7.632, 10531.200, 379.864, 52789.029 23/05/30,04:04:27,17,07,1, 11.8,1,1, 7.632, 10531.157, 379.877, 52789.016 23/05/30,04:04:27,18,07,1, 11.8,1,1, 7.632, 10531.163, 379.871, 52789.063 23/05/30,04:04:27,19,07,1, 11.8,1,1, 7.632, 10531.165, 379.890, 52789.069 23/05/30,04:04:28,00,07,1, 11.9,1,1, 7.634, 10531.157, 379.890, 52789.069 23/05/30,04:04:28,01,07,1, 11.9,1,1, 7.634, 10531.181, 379.867, 52789.024 23/05/30,04:04:28,02,07,1, 11.9,1,1, 7.634, 10531.182, 379.842, 52789.054 23/05/30,04:04:28,03,07,1, 11.9,1,1, 7.634, 10531.160, 379.850, 52789.014 23/05/30,04:04:28,04,07,1, 11.9,1,1, 7.634, 10531.164, 379.843, 52789.050 23/05/30,04:04:28,05,07,1, 11.9,1,1, 7.634, 10531.182, 379.831, 52789.021 23/05/30,04:04:28,06,07,1, 11.9,1,1, 7.634, 10531.208, 379.840, 52789.067 23/05/30,04:04:28,07,07,1, 11.9,1,1, 7.634, 10531.164, 379.829, 52789.027 23/05/30,04:04:28,08,07,1, 11.9,1,1, 7.634, 10531.178, 379.824, 52789.010 23/05/30,04:04:28,09,07,1, 11.9,1,1, 7.634, 10531.162, 379.836, 52788.983 23/05/30,04:04:28,10,07,1, 11.9,1,1, 7.634, 10531.155, 379.829, 52789.017 23/05/30,04:04:28,11,07,1, 11.9,1,1, 7.634, 10531.150, 379.834, 52789.014 23/05/30,04:04:28,12,07,1, 11.9,1,1, 7.634, 10531.171, 379.833, 52788.996 23/05/30,04:04:28,13,07,1, 11.9,1,1, 7.634, 10531.148, 379.832, 52788.996 23/05/30,04:04:28,14,07,1, 11.9,1,1, 7.634, 10531.154, 379.844, 52788.997 23/05/30,04:04:28,15,07,1, 11.9,1,1, 7.634, 10531.160, 379.833, 52789.063 23/05/30,04:04:28,16,07,1, 11.9,1,1, 7.634, 10531.147, 379.855, 52788.991 23/05/30,04:04:28,17,07,1, 11.9,1,1, 7.634, 10531.150, 379.829, 52789.024 23/05/30,04:04:28,18,07,1, 11.9,1,1, 7.634, 10531.166, 379.848, 52789.051 23/05/30,04:04:28,19,07,1, 11.9,1,1, 7.634, 10531.141, 379.855, 52788.989 23/05/30,04:04:29,00,08,1, 11.9,1,1, 7.631, 10531.141, 379.855, 52788.989 23/05/30,04:04:29,01,08,1, 11.9,1,1, 7.631, 10531.147, 379.856, 52788.978 23/05/30,04:04:29,02,08,1, 11.9,1,1, 7.631, 10531.140, 379.869, 52789.034 23/05/30,04:04:29,03,08,1, 11.9,1,1, 7.631, 10531.150, 379.885, 52789.043 23/05/30,04:04:29,04,08,1, 11.9,1,1, 7.631, 10531.133, 379.838, 52789.041 23/05/30,04:04:29,05,08,1, 11.9,1,1, 7.631, 10531.133, 379.830, 52789.071 23/05/30,04:04:29,06,08,1, 11.9,1,1, 7.631, 10531.145, 379.848, 52789.045 23/05/30,04:04:29,07,08,1, 11.9,1,1, 7.631, 10531.130, 379.843, 52789.010 23/05/30,04:04:29,08,08,1, 11.9,1,1, 7.631, 10531.149, 379.832, 52789.021 23/05/30,04:04:29,09,08,1, 11.9,1,1, 7.631, 10531.140, 379.827, 52789.018 23/05/30,04:04:29,10,08,1, 11.9,1,1, 7.631, 10531.100, 379.844, 52789.030 23/05/30,04:04:29,11,08,1, 11.9,1,1, 7.631, 10531.103, 379.849, 52789.017 23/05/30,04:04:29,12,08,1, 11.9,1,1, 7.631, 10531.137, 379.849, 52789.012 23/05/30,04:04:29,13,08,1, 11.9,1,1, 7.631, 10531.128, 379.873, 52789.004 23/05/30,04:04:29,14,08,1, 11.9,1,1, 7.631, 10531.124, 379.855, 52789.035 23/05/30,04:04:29,15,08,1, 11.9,1,1, 7.631, 10531.116, 379.869, 52789.027 23/05/30,04:04:29,16,08,1, 11.9,1,1, 7.631, 10531.133, 379.866, 52789.035 23/05/30,04:04:29,17,08,1, 11.9,1,1, 7.631, 10531.130, 379.852, 52789.053 23/05/30,04:04:29,18,08,1, 11.9,1,1, 7.631, 10531.129, 379.877, 52789.046 23/05/30,04:04:29,19,08,1, 11.9,1,1, 7.631, 10531.142, 379.850, 52789.012 23/05/30,04:04:30,00,08,1, 11.9,1,1, 7.633, 10531.141, 379.850, 52789.012 23/05/30,04:04:30,01,08,1, 11.9,1,1, 7.633, 10531.133, 379.866, 52789.045 23/05/30,04:04:30,02,08,1, 11.9,1,1, 7.633, 10531.140, 379.874, 52789.057 23/05/30,04:04:30,03,08,1, 11.9,1,1, 7.633, 10531.123, 379.875, 52789.029 23/05/30,04:04:30,04,08,1, 11.9,1,1, 7.633, 10531.123, 379.875, 52789.002 23/05/30,04:04:30,05,08,1, 11.9,1,1, 7.633, 10531.126, 379.846, 52789.034 23/05/30,04:04:30,06,08,1, 11.9,1,1, 7.633, 10531.122, 379.837, 52789.048 23/05/30,04:04:30,07,08,1, 11.9,1,1, 7.633, 10531.115, 379.877, 52789.050 23/05/30,04:04:30,08,08,1, 11.9,1,1, 7.633, 10531.101, 379.887, 52789.063 23/05/30,04:04:30,09,08,1, 11.9,1,1, 7.633, 10531.121, 379.875, 52789.028 23/05/30,04:04:30,10,08,1, 11.9,1,1, 7.633, 10531.138, 379.884, 52789.058 23/05/30,04:04:30,11,08,1, 11.9,1,1, 7.633, 10531.117, 379.854, 52789.006 23/05/30,04:04:30,12,08,1, 11.9,1,1, 7.633, 10531.114, 379.865, 52789.020 23/05/30,04:04:30,13,08,1, 11.9,1,1, 7.633, 10531.131, 379.848, 52789.049 23/05/30,04:04:30,14,08,1, 11.9,1,1, 7.633, 10531.133, 379.835, 52789.041 23/05/30,04:04:30,15,08,1, 11.9,1,1, 7.633, 10531.136, 379.862, 52789.102 23/05/30,04:04:30,16,08,1, 11.9,1,1, 7.633, 10531.128, 379.855, 52789.088 23/05/30,04:04:30,17,08,1, 11.9,1,1, 7.633, 10531.121, 379.867, 52789.024 23/05/30,04:04:30,18,08,1, 11.9,1,1, 7.633, 10531.088, 379.836, 52789.074 23/05/30,04:04:30,19,08,1, 11.9,1,1, 7.633, 10531.118, 379.854, 52789.078 23/05/30,04:04:31,00,07,1, 11.9,1,1, 7.631, 10531.116, 379.854, 52789.078 23/05/30,04:04:31,01,07,1, 11.9,1,1, 7.631, 10531.116, 379.860, 52789.072 23/05/30,04:04:31,02,07,1, 11.9,1,1, 7.631, 10531.119, 379.865, 52789.061 23/05/30,04:04:31,03,07,1, 11.9,1,1, 7.631, 10531.107, 379.830, 52789.066 23/05/30,04:04:31,04,07,1, 11.9,1,1, 7.631, 10531.114, 379.840, 52789.075 23/05/30,04:04:31,05,07,1, 11.9,1,1, 7.631, 10531.116, 379.851, 52789.068 23/05/30,04:04:31,06,07,1, 11.9,1,1, 7.631, 10531.126, 379.861, 52789.075 23/05/30,04:04:31,07,07,1, 11.9,1,1, 7.631, 10531.099, 379.862, 52789.080 23/05/30,04:04:31,08,07,1, 11.9,1,1, 7.631, 10531.120, 379.844, 52789.057 23/05/30,04:04:31,09,07,1, 11.9,1,1, 7.631, 10531.102, 379.868, 52789.080 23/05/30,04:04:31,10,07,1, 11.9,1,1, 7.631, 10531.116, 379.867, 52789.085 23/05/30,04:04:31,11,07,1, 11.9,1,1, 7.631, 10531.135, 379.857, 52789.053 23/05/30,04:04:31,12,07,1, 11.9,1,1, 7.631, 10531.109, 379.847, 52789.082 23/05/30,04:04:31,13,07,1, 11.9,1,1, 7.631, 10531.084, 379.853, 52789.081 23/05/30,04:04:31,14,07,1, 11.9,1,1, 7.631, 10531.089, 379.876, 52789.080 23/05/30,04:04:31,15,07,1, 11.9,1,1, 7.631, 10531.104, 379.855, 52789.060 23/05/30,04:04:31,16,07,1, 11.9,1,1, 7.631, 10531.114, 379.851, 52789.038 23/05/30,04:04:31,17,07,1, 11.9,1,1, 7.631, 10531.094, 379.868, 52789.052 23/05/30,04:04:31,18,07,1, 11.9,1,1, 7.631, 10531.115, 379.852, 52789.057 23/05/30,04:04:31,19,07,1, 11.9,1,1, 7.631, 10531.091, 379.854, 52789.040 23/05/30,04:04:32,00,07,1, 11.9,1,1, 7.632, 10531.090, 379.854, 52789.040 23/05/30,04:04:32,01,07,1, 11.9,1,1, 7.632, 10531.106, 379.862, 52789.035 23/05/30,04:04:32,02,07,1, 11.9,1,1, 7.632, 10531.124, 379.869, 52789.057 23/05/30,04:04:32,03,07,1, 11.9,1,1, 7.632, 10531.090, 379.853, 52789.061 23/05/30,04:04:32,04,07,1, 11.9,1,1, 7.632, 10531.100, 379.873, 52789.064 23/05/30,04:04:32,05,07,1, 11.9,1,1, 7.632, 10531.103, 379.883, 52789.052 23/05/30,04:04:32,06,07,1, 11.9,1,1, 7.632, 10531.103, 379.874, 52789.002 23/05/30,04:04:32,07,07,1, 11.9,1,1, 7.632, 10531.107, 379.853, 52789.042 23/05/30,04:04:32,08,07,1, 11.9,1,1, 7.632, 10531.110, 379.886, 52789.064 23/05/30,04:04:32,09,07,1, 11.9,1,1, 7.632, 10531.095, 379.902, 52789.059 23/05/30,04:04:32,10,07,1, 11.9,1,1, 7.632, 10531.107, 379.870, 52789.083 23/05/30,04:04:32,11,07,1, 11.9,1,1, 7.632, 10531.122, 379.891, 52789.056 23/05/30,04:04:32,12,07,1, 11.9,1,1, 7.632, 10531.081, 379.869, 52789.078 23/05/30,04:04:32,13,07,1, 11.9,1,1, 7.632, 10531.072, 379.891, 52789.067 23/05/30,04:04:32,14,07,1, 11.9,1,1, 7.632, 10531.071, 379.881, 52789.081 23/05/30,04:04:32,15,07,1, 11.9,1,1, 7.632, 10531.094, 379.884, 52789.074 23/05/30,04:04:32,16,07,1, 11.9,1,1, 7.632, 10531.101, 379.888, 52789.020 23/05/30,04:04:32,17,07,1, 11.9,1,1, 7.632, 10531.097, 379.888, 52789.086 23/05/30,04:04:32,18,07,1, 11.9,1,1, 7.632, 10531.101, 379.872, 52789.035 23/05/30,04:04:32,19,07,1, 11.9,1,1, 7.632, 10531.117, 379.868, 52788.982 23/05/30,04:04:33,00,07,1, 11.8,1,1, 7.633, 10531.116, 379.868, 52788.982 23/05/30,04:04:33,01,07,1, 11.8,1,1, 7.633, 10531.101, 379.901, 52789.076 23/05/30,04:04:33,02,07,1, 11.8,1,1, 7.633, 10531.090, 379.857, 52789.067 23/05/30,04:04:33,03,07,1, 11.8,1,1, 7.633, 10531.115, 379.892, 52789.058 23/05/30,04:04:33,04,07,1, 11.8,1,1, 7.633, 10531.097, 379.866, 52789.052 23/05/30,04:04:33,05,07,1, 11.8,1,1, 7.633, 10531.100, 379.890, 52789.038 23/05/30,04:04:33,06,07,1, 11.8,1,1, 7.633, 10531.089, 379.873, 52789.044 23/05/30,04:04:33,07,07,1, 11.8,1,1, 7.633, 10531.096, 379.878, 52789.055 23/05/30,04:04:33,08,07,1, 11.8,1,1, 7.633, 10531.107, 379.905, 52789.075 23/05/30,04:04:33,09,07,1, 11.8,1,1, 7.633, 10531.069, 379.898, 52789.014 23/05/30,04:04:33,10,07,1, 11.8,1,1, 7.633, 10531.068, 379.900, 52789.049 23/05/30,04:04:33,11,07,1, 11.8,1,1, 7.633, 10531.074, 379.889, 52788.989 23/05/30,04:04:33,12,07,1, 11.8,1,1, 7.633, 10531.077, 379.888, 52789.028 23/05/30,04:04:33,13,07,1, 11.8,1,1, 7.633, 10531.083, 379.892, 52789.012 23/05/30,04:04:33,14,07,1, 11.8,1,1, 7.633, 10531.067, 379.903, 52789.015 23/05/30,04:04:33,15,07,1, 11.8,1,1, 7.633, 10531.098, 379.892, 52789.070 23/05/30,04:04:33,16,07,1, 11.8,1,1, 7.633, 10531.050, 379.890, 52789.000 23/05/30,04:04:33,17,07,1, 11.8,1,1, 7.633, 10531.080, 379.892, 52789.049 23/05/30,04:04:33,18,07,1, 11.8,1,1, 7.633, 10531.062, 379.898, 52789.040 23/05/30,04:04:33,19,07,1, 11.8,1,1, 7.633, 10531.062, 379.884, 52788.987 23/05/30,04:04:34,00,07,1, 11.9,1,1, 7.630, 10531.057, 379.884, 52788.987 23/05/30,04:04:34,01,07,1, 11.9,1,1, 7.630, 10531.060, 379.886, 52789.065 23/05/30,04:04:34,02,07,1, 11.9,1,1, 7.630, 10531.060, 379.889, 52789.076 23/05/30,04:04:34,03,07,1, 11.9,1,1, 7.630, 10531.053, 379.899, 52789.019 23/05/30,04:04:34,04,07,1, 11.9,1,1, 7.630, 10531.061, 379.865, 52789.029 23/05/30,04:04:34,05,07,1, 11.9,1,1, 7.630, 10531.060, 379.900, 52789.051 23/05/30,04:04:34,06,07,1, 11.9,1,1, 7.630, 10531.053, 379.906, 52789.057 23/05/30,04:04:34,07,07,1, 11.9,1,1, 7.630, 10531.028, 379.903, 52789.030 23/05/30,04:04:34,08,07,1, 11.9,1,1, 7.630, 10531.052, 379.893, 52789.037 23/05/30,04:04:34,09,07,1, 11.9,1,1, 7.630, 10531.050, 379.892, 52789.018 23/05/30,04:04:34,10,07,1, 11.9,1,1, 7.630, 10531.047, 379.912, 52789.072 23/05/30,04:04:34,11,07,1, 11.9,1,1, 7.630, 10531.051, 379.891, 52789.019 23/05/30,04:04:34,12,07,1, 11.9,1,1, 7.630, 10531.062, 379.887, 52789.021 23/05/30,04:04:34,13,07,1, 11.9,1,1, 7.630, 10531.071, 379.916, 52789.036 23/05/30,04:04:34,14,07,1, 11.9,1,1, 7.630, 10531.042, 379.894, 52789.049 23/05/30,04:04:34,15,07,1, 11.9,1,1, 7.630, 10531.034, 379.930, 52789.059 23/05/30,04:04:34,16,07,1, 11.9,1,1, 7.630, 10531.023, 379.883, 52789.040 23/05/30,04:04:34,17,07,1, 11.9,1,1, 7.630, 10531.055, 379.898, 52789.097 23/05/30,04:04:34,18,07,1, 11.9,1,1, 7.630, 10531.039, 379.897, 52789.003 23/05/30,04:04:34,19,07,1, 11.9,1,1, 7.630, 10531.018, 379.887, 52789.028 23/05/30,04:04:35,00,07,1, 11.9,1,1, 7.632, 10531.015, 379.887, 52789.028 23/05/30,04:04:35,01,07,1, 11.9,1,1, 7.632, 10531.042, 379.907, 52789.042 23/05/30,04:04:35,02,07,1, 11.9,1,1, 7.632, 10531.054, 379.930, 52789.235 23/05/30,04:04:35,03,07,1, 11.9,1,1, 7.632, 10531.056, 379.907, 52788.984 23/05/30,04:04:35,04,07,1, 11.9,1,1, 7.632, 10531.038, 379.914, 52789.001 23/05/30,04:04:35,05,07,1, 11.9,1,1, 7.632, 10531.050, 379.932, 52789.043 23/05/30,04:04:35,06,07,1, 11.9,1,1, 7.632, 10531.042, 379.916, 52789.024 23/05/30,04:04:35,07,07,1, 11.9,1,1, 7.632, 10531.050, 379.939, 52789.047 23/05/30,04:04:35,08,07,1, 11.9,1,1, 7.632, 10531.032, 379.916, 52789.065 23/05/30,04:04:35,09,07,1, 11.9,1,1, 7.632, 10531.052, 379.927, 52789.074 23/05/30,04:04:35,10,07,1, 11.9,1,1, 7.632, 10531.031, 379.933, 52789.083 23/05/30,04:04:35,11,07,1, 11.9,1,1, 7.632, 10531.053, 379.932, 52789.089 23/05/30,04:04:35,12,07,1, 11.9,1,1, 7.632, 10531.047, 379.949, 52789.027 23/05/30,04:04:35,13,07,1, 11.9,1,1, 7.632, 10531.045, 379.924, 52789.026 23/05/30,04:04:35,14,07,1, 11.9,1,1, 7.632, 10531.048, 379.898, 52789.039 23/05/30,04:04:35,15,07,1, 11.9,1,1, 7.632, 10531.020, 379.921, 52789.030 23/05/30,04:04:35,16,07,1, 11.9,1,1, 7.632, 10531.009, 379.911, 52789.062 23/05/30,04:04:35,17,07,1, 11.9,1,1, 7.632, 10531.035, 379.950, 52789.060 23/05/30,04:04:35,18,07,1, 11.9,1,1, 7.632, 10531.030, 379.913, 52789.065 23/05/30,04:04:35,19,07,1, 11.9,1,1, 7.632, 10531.021, 379.933, 52789.073 23/05/30,04:04:36,00,08,1, 11.9,1,1, 7.630, 10531.015, 379.933, 52789.073 23/05/30,04:04:36,01,08,1, 11.9,1,1, 7.630, 10531.028, 379.921, 52789.057 23/05/30,04:04:36,02,08,1, 11.9,1,1, 7.630, 10531.039, 379.919, 52789.070 23/05/30,04:04:36,03,08,1, 11.9,1,1, 7.630, 10531.035, 379.921, 52789.056 23/05/30,04:04:36,04,08,1, 11.9,1,1, 7.630, 10531.049, 379.937, 52789.078 23/05/30,04:04:36,05,08,1, 11.9,1,1, 7.630, 10531.040, 379.911, 52789.060 23/05/30,04:04:36,06,08,1, 11.9,1,1, 7.630, 10531.052, 379.912, 52789.038 23/05/30,04:04:36,07,08,1, 11.9,1,1, 7.630, 10531.024, 379.944, 52789.065 23/05/30,04:04:36,08,08,1, 11.9,1,1, 7.630, 10531.007, 379.902, 52789.028 23/05/30,04:04:36,09,08,1, 11.9,1,1, 7.630, 10531.018, 379.933, 52789.058 23/05/30,04:04:36,10,08,1, 11.9,1,1, 7.630, 10531.052, 379.903, 52789.047 23/05/30,04:04:36,11,08,1, 11.9,1,1, 7.630, 10531.025, 379.915, 52789.152 23/05/30,04:04:36,12,08,1, 11.9,1,1, 7.630, 10531.024, 379.919, 52789.042 23/05/30,04:04:36,13,08,1, 11.9,1,1, 7.630, 10531.036, 379.923, 52789.044 23/05/30,04:04:36,14,08,1, 11.9,1,1, 7.630, 10531.035, 379.949, 52789.059 23/05/30,04:04:36,15,08,1, 11.9,1,1, 7.630, 10531.051, 379.920, 52789.026 23/05/30,04:04:36,16,08,1, 11.9,1,1, 7.630, 10531.052, 379.936, 52789.076 23/05/30,04:04:36,17,08,1, 11.9,1,1, 7.630, 10531.054, 379.922, 52789.053 23/05/30,04:04:36,18,08,1, 11.9,1,1, 7.630, 10531.016, 379.933, 52789.015 23/05/30,04:04:36,19,08,1, 11.9,1,1, 7.630, 10531.036, 379.926, 52789.082 23/05/30,04:04:37,00,07,1, 11.9,1,1, 7.629, 10531.032, 379.926, 52789.082 23/05/30,04:04:37,01,07,1, 11.9,1,1, 7.629, 10531.041, 379.924, 52789.061 23/05/30,04:04:37,02,07,1, 11.9,1,1, 7.629, 10531.022, 379.906, 52789.059 23/05/30,04:04:37,03,07,1, 11.9,1,1, 7.629, 10531.042, 379.940, 52789.090 23/05/30,04:04:37,04,07,1, 11.9,1,1, 7.629, 10531.038, 379.925, 52788.998 23/05/30,04:04:37,05,07,1, 11.9,1,1, 7.629, 10531.047, 379.915, 52789.035 23/05/30,04:04:37,06,07,1, 11.9,1,1, 7.629, 10531.049, 379.956, 52789.062 23/05/30,04:04:37,07,07,1, 11.9,1,1, 7.629, 10531.022, 379.943, 52789.044 23/05/30,04:04:37,08,07,1, 11.9,1,1, 7.629, 10531.059, 379.942, 52789.073 23/05/30,04:04:37,09,07,1, 11.9,1,1, 7.629, 10531.021, 379.931, 52789.081 23/05/30,04:04:37,10,07,1, 11.9,1,1, 7.629, 10531.019, 379.928, 52789.067 23/05/30,04:04:37,11,07,1, 11.9,1,1, 7.629, 10531.018, 379.939, 52789.032 23/05/30,04:04:37,12,07,1, 11.9,1,1, 7.629, 10531.052, 379.931, 52788.998 23/05/30,04:04:37,13,07,1, 11.9,1,1, 7.629, 10531.028, 379.957, 52789.041 23/05/30,04:04:37,14,07,1, 11.9,1,1, 7.629, 10530.997, 379.955, 52789.048 23/05/30,04:04:37,15,07,1, 11.9,1,1, 7.629, 10531.039, 379.945, 52789.120 23/05/30,04:04:37,16,07,1, 11.9,1,1, 7.629, 10531.019, 379.954, 52789.068 23/05/30,04:04:37,17,07,1, 11.9,1,1, 7.629, 10531.046, 379.944, 52789.027 23/05/30,04:04:37,18,07,1, 11.9,1,1, 7.629, 10531.033, 379.971, 52789.067 23/05/30,04:04:37,19,07,1, 11.9,1,1, 7.629, 10531.006, 379.967, 52789.051 23/05/30,04:04:38,00,07,1, 11.9,1,1, 7.630, 10530.999, 379.967, 52789.051 23/05/30,04:04:38,01,07,1, 11.9,1,1, 7.630, 10531.020, 379.971, 52789.062 23/05/30,04:04:38,02,07,1, 11.9,1,1, 7.630, 10531.007, 379.976, 52789.071 23/05/30,04:04:38,03,07,1, 11.9,1,1, 7.630, 10531.020, 379.970, 52789.065 23/05/30,04:04:38,04,07,1, 11.9,1,1, 7.630, 10531.018, 379.964, 52789.027 23/05/30,04:04:38,05,07,1, 11.9,1,1, 7.630, 10530.991, 379.978, 52789.071 23/05/30,04:04:38,06,07,1, 11.9,1,1, 7.630, 10531.005, 379.982, 52789.045 23/05/30,04:04:38,07,07,1, 11.9,1,1, 7.630, 10531.001, 379.954, 52789.065 23/05/30,04:04:38,08,07,1, 11.9,1,1, 7.630, 10531.011, 379.980, 52789.010 23/05/30,04:04:38,09,07,1, 11.9,1,1, 7.630, 10531.011, 379.965, 52789.035 23/05/30,04:04:38,10,07,1, 11.9,1,1, 7.630, 10530.986, 379.993, 52789.025 23/05/30,04:04:38,11,07,1, 11.9,1,1, 7.630, 10531.016, 379.979, 52789.032 23/05/30,04:04:38,12,07,1, 11.9,1,1, 7.630, 10530.992, 379.954, 52789.062 23/05/30,04:04:38,13,07,1, 11.9,1,1, 7.630, 10530.998, 379.968, 52789.085 23/05/30,04:04:38,14,07,1, 11.9,1,1, 7.630, 10531.004, 379.961, 52789.048 23/05/30,04:04:38,15,07,1, 11.9,1,1, 7.630, 10531.015, 379.972, 52789.054 23/05/30,04:04:38,16,07,1, 11.9,1,1, 7.630, 10531.039, 379.978, 52789.077 23/05/30,04:04:38,17,07,1, 11.9,1,1, 7.630, 10531.019, 379.982, 52789.057 23/05/30,04:04:38,18,07,1, 11.9,1,1, 7.630, 10531.028, 380.006, 52789.062 23/05/30,04:04:38,19,07,1, 11.9,1,1, 7.630, 10531.010, 379.987, 52789.068 23/05/30,04:04:39,00,08,1, 11.8,1,1, 7.633, 10531.007, 379.987, 52789.068 23/05/30,04:04:39,01,08,1, 11.8,1,1, 7.633, 10530.992, 379.979, 52789.062 23/05/30,04:04:39,02,08,1, 11.8,1,1, 7.633, 10530.996, 379.977, 52789.095 23/05/30,04:04:39,03,08,1, 11.8,1,1, 7.633, 10531.012, 379.966, 52789.029 23/05/30,04:04:39,04,08,1, 11.8,1,1, 7.633, 10530.969, 379.963, 52789.075 23/05/30,04:04:39,05,08,1, 11.8,1,1, 7.633, 10531.032, 379.986, 52788.976 23/05/30,04:04:39,06,08,1, 11.8,1,1, 7.633, 10530.999, 379.981, 52789.043 23/05/30,04:04:39,07,08,1, 11.8,1,1, 7.633, 10531.013, 379.991, 52789.010 23/05/30,04:04:39,08,08,1, 11.8,1,1, 7.633, 10531.001, 379.953, 52789.054 23/05/30,04:04:39,09,08,1, 11.8,1,1, 7.633, 10531.022, 379.948, 52789.094 23/05/30,04:04:39,10,08,1, 11.8,1,1, 7.633, 10530.990, 379.992, 52789.054 23/05/30,04:04:39,11,08,1, 11.8,1,1, 7.633, 10530.998, 379.951, 52789.030 23/05/30,04:04:39,12,08,1, 11.8,1,1, 7.633, 10531.002, 379.979, 52789.046 23/05/30,04:04:39,13,08,1, 11.8,1,1, 7.633, 10530.960, 379.979, 52789.026 23/05/30,04:04:39,14,08,1, 11.8,1,1, 7.633, 10530.985, 379.981, 52789.077 23/05/30,04:04:39,15,08,1, 11.8,1,1, 7.633, 10530.996, 380.007, 52789.056 23/05/30,04:04:39,16,08,1, 11.8,1,1, 7.633, 10530.979, 379.979, 52789.057 23/05/30,04:04:39,17,08,1, 11.8,1,1, 7.633, 10530.983, 379.990, 52789.075 23/05/30,04:04:39,18,08,1, 11.8,1,1, 7.633, 10530.984, 379.985, 52789.086 23/05/30,04:04:39,19,08,1, 11.8,1,1, 7.633, 10530.982, 379.972, 52789.094 23/05/30,04:04:40,00,07,1, 11.9,1,1, 7.635, 10530.982, 379.972, 52789.094 23/05/30,04:04:40,01,07,1, 11.9,1,1, 7.635, 10531.009, 379.981, 52789.053 23/05/30,04:04:40,02,07,1, 11.9,1,1, 7.635, 10531.001, 379.985, 52789.070 23/05/30,04:04:40,03,07,1, 11.9,1,1, 7.635, 10531.000, 379.962, 52789.066 23/05/30,04:04:40,04,07,1, 11.9,1,1, 7.635, 10530.974, 379.996, 52789.040 23/05/30,04:04:40,05,07,1, 11.9,1,1, 7.635, 10530.981, 379.973, 52789.060 23/05/30,04:04:40,06,07,1, 11.9,1,1, 7.635, 10530.984, 379.972, 52789.027 23/05/30,04:04:40,07,07,1, 11.9,1,1, 7.635, 10530.989, 379.975, 52789.051 23/05/30,04:04:40,08,07,1, 11.9,1,1, 7.635, 10530.977, 379.981, 52789.075 23/05/30,04:04:40,09,07,1, 11.9,1,1, 7.635, 10531.011, 379.981, 52789.084 23/05/30,04:04:40,10,07,1, 11.9,1,1, 7.635, 10531.000, 379.979, 52789.060 23/05/30,04:04:40,11,07,1, 11.9,1,1, 7.635, 10530.993, 379.950, 52789.055 23/05/30,04:04:40,12,07,1, 11.9,1,1, 7.635, 10530.987, 379.980, 52789.055 23/05/30,04:04:40,13,07,1, 11.9,1,1, 7.635, 10530.984, 379.956, 52789.113 23/05/30,04:04:40,14,07,1, 11.9,1,1, 7.635, 10530.983, 379.972, 52789.068 23/05/30,04:04:40,15,07,1, 11.9,1,1, 7.635, 10530.986, 379.964, 52789.082 23/05/30,04:04:40,16,07,1, 11.9,1,1, 7.635, 10531.003, 379.960, 52789.035 23/05/30,04:04:40,17,07,1, 11.9,1,1, 7.635, 10530.963, 379.971, 52789.053 23/05/30,04:04:40,18,07,1, 11.9,1,1, 7.635, 10530.980, 379.962, 52789.048 23/05/30,04:04:40,19,07,1, 11.9,1,1, 7.635, 10530.972, 379.976, 52789.097 23/05/30,04:04:41,00,07,1, 11.9,1,1, 7.632, 10530.965, 379.976, 52789.097 23/05/30,04:04:41,01,07,1, 11.9,1,1, 7.632, 10531.004, 379.970, 52789.082 23/05/30,04:04:41,02,07,1, 11.9,1,1, 7.632, 10530.992, 379.988, 52789.110 23/05/30,04:04:41,03,07,1, 11.9,1,1, 7.632, 10530.982, 379.978, 52789.102 23/05/30,04:04:41,04,07,1, 11.9,1,1, 7.632, 10530.967, 379.996, 52789.080 23/05/30,04:04:41,05,07,1, 11.9,1,1, 7.632, 10530.968, 379.972, 52789.089 23/05/30,04:04:41,06,07,1, 11.9,1,1, 7.632, 10530.985, 380.000, 52789.080 23/05/30,04:04:41,07,07,1, 11.9,1,1, 7.632, 10530.975, 379.989, 52789.070 23/05/30,04:04:41,08,07,1, 11.9,1,1, 7.632, 10530.969, 379.968, 52789.063 23/05/30,04:04:41,09,07,1, 11.9,1,1, 7.632, 10530.978, 380.000, 52789.061 23/05/30,04:04:41,10,07,1, 11.9,1,1, 7.632, 10530.960, 379.966, 52789.062 23/05/30,04:04:41,11,07,1, 11.9,1,1, 7.632, 10530.979, 379.991, 52789.061 23/05/30,04:04:41,12,07,1, 11.9,1,1, 7.632, 10530.983, 379.996, 52789.048 23/05/30,04:04:41,13,07,1, 11.9,1,1, 7.632, 10530.972, 380.016, 52789.081 23/05/30,04:04:41,14,07,1, 11.9,1,1, 7.632, 10530.958, 379.990, 52789.045 23/05/30,04:04:41,15,07,1, 11.9,1,1, 7.632, 10530.961, 380.007, 52789.057 23/05/30,04:04:41,16,07,1, 11.9,1,1, 7.632, 10530.973, 379.995, 52789.090 23/05/30,04:04:41,17,07,1, 11.9,1,1, 7.632, 10530.973, 380.007, 52789.101 23/05/30,04:04:41,18,07,1, 11.9,1,1, 7.632, 10530.994, 380.035, 52789.099 23/05/30,04:04:41,19,07,1, 11.9,1,1, 7.632, 10530.975, 380.010, 52789.075 23/05/30,04:04:42,00,07,1, 12.0,1,1, 7.632, 10530.974, 380.010, 52789.075 23/05/30,04:04:42,01,07,1, 12.0,1,1, 7.632, 10530.966, 380.016, 52789.074 23/05/30,04:04:42,02,07,1, 12.0,1,1, 7.632, 10530.977, 379.996, 52789.069 23/05/30,04:04:42,03,07,1, 12.0,1,1, 7.632, 10530.968, 379.999, 52789.063 23/05/30,04:04:42,04,07,1, 12.0,1,1, 7.632, 10530.994, 380.005, 52789.102 23/05/30,04:04:42,05,07,1, 12.0,1,1, 7.632, 10530.973, 379.976, 52789.091 23/05/30,04:04:42,06,07,1, 12.0,1,1, 7.632, 10530.939, 380.015, 52789.069 23/05/30,04:04:42,07,07,1, 12.0,1,1, 7.632, 10530.951, 379.996, 52789.080 23/05/30,04:04:42,08,07,1, 12.0,1,1, 7.632, 10530.966, 380.002, 52789.066 23/05/30,04:04:42,09,07,1, 12.0,1,1, 7.632, 10530.947, 380.021, 52789.114 23/05/30,04:04:42,10,07,1, 12.0,1,1, 7.632, 10530.946, 380.002, 52789.077 23/05/30,04:04:42,11,07,1, 12.0,1,1, 7.632, 10530.958, 380.011, 52789.065 23/05/30,04:04:42,12,07,1, 12.0,1,1, 7.632, 10530.966, 379.981, 52789.051 23/05/30,04:04:42,13,07,1, 12.0,1,1, 7.632, 10530.978, 380.035, 52789.043 23/05/30,04:04:42,14,07,1, 12.0,1,1, 7.632, 10530.933, 380.018, 52789.084 23/05/30,04:04:42,15,07,1, 12.0,1,1, 7.632, 10530.950, 379.996, 52789.065 23/05/30,04:04:42,16,07,1, 12.0,1,1, 7.632, 10530.979, 380.016, 52789.049 23/05/30,04:04:42,17,07,1, 12.0,1,1, 7.632, 10530.957, 379.983, 52789.072 23/05/30,04:04:42,18,07,1, 12.0,1,1, 7.632, 10530.962, 380.008, 52789.105 23/05/30,04:04:42,19,07,1, 12.0,1,1, 7.632, 10530.960, 379.997, 52789.060 23/05/30,04:04:43,00,07,1, 11.9,1,1, 7.629, 10530.957, 379.997, 52789.060 23/05/30,04:04:43,01,07,1, 11.9,1,1, 7.629, 10530.954, 380.008, 52789.090 23/05/30,04:04:43,02,07,1, 11.9,1,1, 7.629, 10530.957, 380.021, 52789.037 23/05/30,04:04:43,03,07,1, 11.9,1,1, 7.629, 10530.953, 380.035, 52789.095 23/05/30,04:04:43,04,07,1, 11.9,1,1, 7.629, 10530.943, 379.997, 52789.083 23/05/30,04:04:43,05,07,1, 11.9,1,1, 7.629, 10530.932, 380.019, 52789.090 23/05/30,04:04:43,06,07,1, 11.9,1,1, 7.629, 10530.956, 380.001, 52789.032 23/05/30,04:04:43,07,07,1, 11.9,1,1, 7.629, 10530.942, 380.008, 52789.091 23/05/30,04:04:43,08,07,1, 11.9,1,1, 7.629, 10530.955, 380.034, 52789.085 23/05/30,04:04:43,09,07,1, 11.9,1,1, 7.629, 10530.945, 380.037, 52789.064 23/05/30,04:04:43,10,07,1, 11.9,1,1, 7.629, 10530.926, 380.053, 52789.110 23/05/30,04:04:43,11,07,1, 11.9,1,1, 7.629, 10530.925, 380.038, 52789.083 23/05/30,04:04:43,12,07,1, 11.9,1,1, 7.629, 10530.920, 380.059, 52789.094 23/05/30,04:04:43,13,07,1, 11.9,1,1, 7.629, 10530.915, 380.050, 52789.148 23/05/30,04:04:43,14,07,1, 11.9,1,1, 7.629, 10530.949, 380.049, 52789.143 23/05/30,04:04:43,15,07,1, 11.9,1,1, 7.629, 10530.927, 380.046, 52789.095 23/05/30,04:04:43,16,07,1, 11.9,1,1, 7.629, 10530.938, 380.018, 52789.079 23/05/30,04:04:43,17,07,1, 11.9,1,1, 7.629, 10530.957, 380.039, 52789.088 23/05/30,04:04:43,18,07,1, 11.9,1,1, 7.629, 10530.930, 380.039, 52789.090 23/05/30,04:04:43,19,07,1, 11.9,1,1, 7.629, 10530.937, 379.998, 52789.076 23/05/30,04:04:44,00,07,1, 11.9,1,1, 7.634, 10530.932, 379.998, 52789.076 23/05/30,04:04:44,01,07,1, 11.9,1,1, 7.634, 10530.912, 380.036, 52789.077 23/05/30,04:04:44,02,07,1, 11.9,1,1, 7.634, 10530.930, 380.020, 52789.076 23/05/30,04:04:44,03,07,1, 11.9,1,1, 7.634, 10530.914, 380.025, 52789.125 23/05/30,04:04:44,04,07,1, 11.9,1,1, 7.634, 10530.924, 380.033, 52789.121 23/05/30,04:04:44,05,07,1, 11.9,1,1, 7.634, 10530.923, 380.043, 52789.148 23/05/30,04:04:44,06,07,1, 11.9,1,1, 7.634, 10530.928, 380.021, 52789.087 23/05/30,04:04:44,07,07,1, 11.9,1,1, 7.634, 10530.927, 380.036, 52789.153 23/05/30,04:04:44,08,07,1, 11.9,1,1, 7.634, 10530.913, 380.012, 52789.080 23/05/30,04:04:44,09,07,1, 11.9,1,1, 7.634, 10530.906, 380.019, 52789.122 23/05/30,04:04:44,10,07,1, 11.9,1,1, 7.634, 10530.923, 380.031, 52789.107 23/05/30,04:04:44,11,07,1, 11.9,1,1, 7.634, 10530.914, 380.029, 52789.084 23/05/30,04:04:44,12,07,1, 11.9,1,1, 7.634, 10530.920, 380.034, 52789.086 23/05/30,04:04:44,13,07,1, 11.9,1,1, 7.634, 10530.916, 380.006, 52789.131 23/05/30,04:04:44,14,07,1, 11.9,1,1, 7.634, 10530.934, 380.013, 52789.087 23/05/30,04:04:44,15,07,1, 11.9,1,1, 7.634, 10530.903, 380.044, 52789.072 23/05/30,04:04:44,16,07,1, 11.9,1,1, 7.634, 10530.929, 380.033, 52789.107 23/05/30,04:04:44,17,07,1, 11.9,1,1, 7.634, 10530.930, 380.038, 52789.097 23/05/30,04:04:44,18,07,1, 11.9,1,1, 7.634, 10530.900, 380.011, 52789.127 23/05/30,04:04:44,19,07,1, 11.9,1,1, 7.634, 10530.916, 380.026, 52789.092 23/05/30,04:04:45,00,07,1, 11.9,1,1, 7.630, 10530.915, 380.026, 52789.092 23/05/30,04:04:45,01,07,1, 11.9,1,1, 7.630, 10530.906, 380.018, 52789.040 23/05/30,04:04:45,02,07,1, 11.9,1,1, 7.630, 10530.898, 380.037, 52789.113 23/05/30,04:04:45,03,07,1, 11.9,1,1, 7.630, 10530.887, 380.014, 52789.130 23/05/30,04:04:45,04,07,1, 11.9,1,1, 7.630, 10530.909, 380.017, 52789.098 23/05/30,04:04:45,05,07,1, 11.9,1,1, 7.630, 10530.918, 380.036, 52789.157 23/05/30,04:04:45,06,07,1, 11.9,1,1, 7.630, 10530.925, 380.040, 52789.092 23/05/30,04:04:45,07,07,1, 11.9,1,1, 7.630, 10530.952, 380.045, 52789.115 23/05/30,04:04:45,08,07,1, 11.9,1,1, 7.630, 10530.929, 380.013, 52789.092 23/05/30,04:04:45,09,07,1, 11.9,1,1, 7.630, 10530.921, 380.054, 52789.118 23/05/30,04:04:45,10,07,1, 11.9,1,1, 7.630, 10530.932, 380.068, 52789.112 23/05/30,04:04:45,11,07,1, 11.9,1,1, 7.630, 10530.917, 380.054, 52789.096 23/05/30,04:04:45,12,07,1, 11.9,1,1, 7.630, 10530.922, 380.051, 52789.125 23/05/30,04:04:45,13,07,1, 11.9,1,1, 7.630, 10530.924, 380.025, 52789.110 23/05/30,04:04:45,14,07,1, 11.9,1,1, 7.630, 10530.903, 380.057, 52789.101 23/05/30,04:04:45,15,07,1, 11.9,1,1, 7.630, 10530.896, 380.037, 52789.095 23/05/30,04:04:45,16,07,1, 11.9,1,1, 7.630, 10530.890, 380.035, 52789.083 23/05/30,04:04:45,17,07,1, 11.9,1,1, 7.630, 10530.917, 380.043, 52789.096 23/05/30,04:04:45,18,07,1, 11.9,1,1, 7.630, 10530.916, 380.030, 52789.095 23/05/30,04:04:45,19,07,1, 11.9,1,1, 7.630, 10530.886, 380.046, 52789.184 23/05/30,04:04:46,00,08,1, 11.9,1,1, 7.631, 10530.882, 380.046, 52789.184 23/05/30,04:04:46,01,08,1, 11.9,1,1, 7.631, 10530.924, 380.055, 52789.083 23/05/30,04:04:46,02,08,1, 11.9,1,1, 7.631, 10530.903, 380.065, 52789.110 23/05/30,04:04:46,03,08,1, 11.9,1,1, 7.631, 10530.899, 380.050, 52789.126 23/05/30,04:04:46,04,08,1, 11.9,1,1, 7.631, 10530.927, 380.072, 52789.108 23/05/30,04:04:46,05,08,1, 11.9,1,1, 7.631, 10530.894, 380.064, 52789.134 23/05/30,04:04:46,06,08,1, 11.9,1,1, 7.631, 10530.917, 380.062, 52789.127 23/05/30,04:04:46,07,08,1, 11.9,1,1, 7.631, 10530.895, 380.041, 52789.031 23/05/30,04:04:46,08,08,1, 11.9,1,1, 7.631, 10530.890, 380.037, 52789.051 23/05/30,04:04:46,09,08,1, 11.9,1,1, 7.631, 10530.902, 380.055, 52789.083 23/05/30,04:04:46,10,08,1, 11.9,1,1, 7.631, 10530.915, 380.054, 52789.091 23/05/30,04:04:46,11,08,1, 11.9,1,1, 7.631, 10530.902, 380.083, 52789.085 23/05/30,04:04:46,12,08,1, 11.9,1,1, 7.631, 10530.917, 380.056, 52788.931 23/05/30,04:04:46,13,08,1, 11.9,1,1, 7.631, 10530.943, 380.047, 52789.099 23/05/30,04:04:46,14,08,1, 11.9,1,1, 7.631, 10530.924, 380.070, 52789.075 23/05/30,04:04:46,15,08,1, 11.9,1,1, 7.631, 10530.897, 380.082, 52789.069 23/05/30,04:04:46,16,08,1, 11.9,1,1, 7.631, 10530.896, 380.073, 52789.114 23/05/30,04:04:46,17,08,1, 11.9,1,1, 7.631, 10530.893, 380.075, 52789.063 23/05/30,04:04:46,18,08,1, 11.9,1,1, 7.631, 10530.887, 380.073, 52789.144 23/05/30,04:04:46,19,08,1, 11.9,1,1, 7.631, 10530.884, 380.098, 52789.094 23/05/30,04:04:47,00,08,1, 11.9,1,1, 7.630, 10530.882, 380.098, 52789.094 23/05/30,04:04:47,01,08,1, 11.9,1,1, 7.630, 10530.885, 380.057, 52789.151 23/05/30,04:04:47,02,08,1, 11.9,1,1, 7.630, 10530.885, 380.073, 52789.091 23/05/30,04:04:47,03,08,1, 11.9,1,1, 7.630, 10530.876, 380.090, 52789.082 23/05/30,04:04:47,04,08,1, 11.9,1,1, 7.630, 10530.853, 380.079, 52789.084 23/05/30,04:04:47,05,08,1, 11.9,1,1, 7.630, 10530.872, 380.080, 52789.084 23/05/30,04:04:47,06,08,1, 11.9,1,1, 7.630, 10530.882, 380.094, 52789.044 23/05/30,04:04:47,07,08,1, 11.9,1,1, 7.630, 10530.863, 380.074, 52789.061 23/05/30,04:04:47,08,08,1, 11.9,1,1, 7.630, 10530.868, 380.105, 52789.091 23/05/30,04:04:47,09,08,1, 11.9,1,1, 7.630, 10530.838, 380.086, 52789.082 23/05/30,04:04:47,10,08,1, 11.9,1,1, 7.630, 10530.860, 380.082, 52789.075 23/05/30,04:04:47,11,08,1, 11.9,1,1, 7.630, 10530.858, 380.112, 52789.097 23/05/30,04:04:47,12,08,1, 11.9,1,1, 7.630, 10530.881, 380.106, 52789.076 23/05/30,04:04:47,13,08,1, 11.9,1,1, 7.630, 10530.858, 380.119, 52789.046 23/05/30,04:04:47,14,08,1, 11.9,1,1, 7.630, 10530.857, 380.124, 52789.135 23/05/30,04:04:47,15,08,1, 11.9,1,1, 7.630, 10530.874, 380.117, 52789.105 23/05/30,04:04:47,16,08,1, 11.9,1,1, 7.630, 10530.867, 380.097, 52789.119 23/05/30,04:04:47,17,08,1, 11.9,1,1, 7.630, 10530.885, 380.095, 52789.103 23/05/30,04:04:47,18,08,1, 11.9,1,1, 7.630, 10530.891, 380.131, 52789.096 23/05/30,04:04:47,19,08,1, 11.9,1,1, 7.630, 10530.878, 380.110, 52789.075 23/05/30,04:04:48,00,07,1, 11.9,1,1, 7.630, 10530.874, 380.110, 52789.075 23/05/30,04:04:48,01,07,1, 11.9,1,1, 7.630, 10530.852, 380.098, 52789.123 23/05/30,04:04:48,02,07,1, 11.9,1,1, 7.630, 10530.851, 380.107, 52789.143 23/05/30,04:04:48,03,07,1, 11.9,1,1, 7.630, 10530.856, 380.127, 52789.152 23/05/30,04:04:48,04,07,1, 11.9,1,1, 7.630, 10530.839, 380.124, 52789.121 23/05/30,04:04:48,05,07,1, 11.9,1,1, 7.630, 10530.852, 380.127, 52789.110 23/05/30,04:04:48,06,07,1, 11.9,1,1, 7.630, 10530.860, 380.108, 52789.102 23/05/30,04:04:48,07,07,1, 11.9,1,1, 7.630, 10530.841, 380.084, 52789.151 23/05/30,04:04:48,08,07,1, 11.9,1,1, 7.630, 10530.868, 380.109, 52789.107 23/05/30,04:04:48,09,07,1, 11.9,1,1, 7.630, 10530.878, 380.096, 52789.053 23/05/30,04:04:48,10,07,1, 11.9,1,1, 7.630, 10530.868, 380.128, 52789.152 23/05/30,04:04:48,11,07,1, 11.9,1,1, 7.630, 10530.849, 380.120, 52789.141 23/05/30,04:04:48,12,07,1, 11.9,1,1, 7.630, 10530.857, 380.116, 52789.134 23/05/30,04:04:48,13,07,1, 11.9,1,1, 7.630, 10530.865, 380.107, 52789.125 23/05/30,04:04:48,14,07,1, 11.9,1,1, 7.630, 10530.855, 380.099, 52789.116 23/05/30,04:04:48,15,07,1, 11.9,1,1, 7.630, 10530.873, 380.110, 52789.143 23/05/30,04:04:48,16,07,1, 11.9,1,1, 7.630, 10530.850, 380.115, 52789.131 23/05/30,04:04:48,17,07,1, 11.9,1,1, 7.630, 10530.854, 380.098, 52789.110 23/05/30,04:04:48,18,07,1, 11.9,1,1, 7.630, 10530.865, 380.110, 52789.151 23/05/30,04:04:48,19,07,1, 11.9,1,1, 7.630, 10530.853, 380.081, 52789.083 23/05/30,04:04:49,00,07,1, 11.9,1,1, 7.630, 10530.849, 380.081, 52789.083 23/05/30,04:04:49,01,07,1, 11.9,1,1, 7.630, 10530.873, 380.085, 52789.137 23/05/30,04:04:49,02,07,1, 11.9,1,1, 7.630, 10530.871, 380.089, 52789.135 23/05/30,04:04:49,03,07,1, 11.9,1,1, 7.630, 10530.877, 380.106, 52789.100 23/05/30,04:04:49,04,07,1, 11.9,1,1, 7.630, 10530.874, 380.072, 52789.085 23/05/30,04:04:49,05,07,1, 11.9,1,1, 7.630, 10530.868, 380.070, 52789.118 23/05/30,04:04:49,06,07,1, 11.9,1,1, 7.630, 10530.869, 380.086, 52789.106 23/05/30,04:04:49,07,07,1, 11.9,1,1, 7.630, 10530.862, 380.116, 52789.091 23/05/30,04:04:49,08,07,1, 11.9,1,1, 7.630, 10530.884, 380.100, 52789.136 23/05/30,04:04:49,09,07,1, 11.9,1,1, 7.630, 10530.884, 380.126, 52789.134 23/05/30,04:04:49,10,07,1, 11.9,1,1, 7.630, 10530.874, 380.105, 52789.109 23/05/30,04:04:49,11,07,1, 11.9,1,1, 7.630, 10530.868, 380.096, 52789.131 23/05/30,04:04:49,12,07,1, 11.9,1,1, 7.630, 10530.862, 380.102, 52789.100 23/05/30,04:04:49,13,07,1, 11.9,1,1, 7.630, 10530.850, 380.110, 52789.102 23/05/30,04:04:49,14,07,1, 11.9,1,1, 7.630, 10530.857, 380.083, 52789.146 23/05/30,04:04:49,15,07,1, 11.9,1,1, 7.630, 10530.838, 380.102, 52789.101 23/05/30,04:04:49,16,07,1, 11.9,1,1, 7.630, 10530.851, 380.094, 52789.121 23/05/30,04:04:49,17,07,1, 11.9,1,1, 7.630, 10530.871, 380.101, 52789.140 23/05/30,04:04:49,18,07,1, 11.9,1,1, 7.630, 10530.844, 380.088, 52789.076 23/05/30,04:04:49,19,07,1, 11.9,1,1, 7.630, 10530.847, 380.112, 52789.093 23/05/30,04:04:50,00,08,1, 11.9,1,1, 7.636, 10530.840, 380.112, 52789.093 23/05/30,04:04:50,01,08,1, 11.9,1,1, 7.636, 10530.852, 380.100, 52789.126 23/05/30,04:04:50,02,08,1, 11.9,1,1, 7.636, 10530.844, 380.109, 52789.133 23/05/30,04:04:50,03,08,1, 11.9,1,1, 7.636, 10530.856, 380.114, 52789.114 23/05/30,04:04:50,04,08,1, 11.9,1,1, 7.636, 10530.876, 380.109, 52789.150 23/05/30,04:04:50,05,08,1, 11.9,1,1, 7.636, 10530.845, 380.120, 52789.115 23/05/30,04:04:50,06,08,1, 11.9,1,1, 7.636, 10530.853, 380.119, 52789.090 23/05/30,04:04:50,07,08,1, 11.9,1,1, 7.636, 10530.865, 380.121, 52789.142 23/05/30,04:04:50,08,08,1, 11.9,1,1, 7.636, 10530.834, 380.114, 52789.095 23/05/30,04:04:50,09,08,1, 11.9,1,1, 7.636, 10530.873, 380.121, 52789.137 23/05/30,04:04:50,10,08,1, 11.9,1,1, 7.636, 10530.843, 380.134, 52789.114 23/05/30,04:04:50,11,08,1, 11.9,1,1, 7.636, 10530.847, 380.095, 52789.097 23/05/30,04:04:50,12,08,1, 11.9,1,1, 7.636, 10530.875, 380.134, 52789.139 23/05/30,04:04:50,13,08,1, 11.9,1,1, 7.636, 10530.849, 380.116, 52789.130 23/05/30,04:04:50,14,08,1, 11.9,1,1, 7.636, 10530.866, 380.109, 52789.110 23/05/30,04:04:50,15,08,1, 11.9,1,1, 7.636, 10530.853, 380.116, 52789.086 23/05/30,04:04:50,16,08,1, 11.9,1,1, 7.636, 10530.849, 380.106, 52789.115 23/05/30,04:04:50,17,08,1, 11.9,1,1, 7.636, 10530.861, 380.111, 52789.124 23/05/30,04:04:50,18,08,1, 11.9,1,1, 7.636, 10530.851, 380.106, 52789.159 23/05/30,04:04:50,19,08,1, 11.9,1,1, 7.636, 10530.852, 380.116, 52789.122 23/05/30,04:04:51,00,06,1, 11.9,1,1, 7.631, 10530.849, 380.116, 52789.122 23/05/30,04:04:51,01,06,1, 11.9,1,1, 7.631, 10530.853, 380.142, 52789.101 23/05/30,04:04:51,02,06,1, 11.9,1,1, 7.631, 10530.850, 380.128, 52789.153 23/05/30,04:04:51,03,06,1, 11.9,1,1, 7.631, 10530.849, 380.135, 52789.129 23/05/30,04:04:51,04,06,1, 11.9,1,1, 7.631, 10530.853, 380.140, 52789.167 23/05/30,04:04:51,05,06,1, 11.9,1,1, 7.631, 10530.847, 380.111, 52789.131 23/05/30,04:04:51,06,06,1, 11.9,1,1, 7.631, 10530.861, 380.095, 52789.083 23/05/30,04:04:51,07,06,1, 11.9,1,1, 7.631, 10530.826, 380.126, 52789.130 23/05/30,04:04:51,08,06,1, 11.9,1,1, 7.631, 10530.845, 380.104, 52789.149 23/05/30,04:04:51,09,06,1, 11.9,1,1, 7.631, 10530.848, 380.135, 52789.144 23/05/30,04:04:51,10,06,1, 11.9,1,1, 7.631, 10530.846, 380.106, 52789.138 23/05/30,04:04:51,11,06,1, 11.9,1,1, 7.631, 10530.854, 380.118, 52789.124 23/05/30,04:04:51,12,06,1, 11.9,1,1, 7.631, 10530.856, 380.131, 52789.114 23/05/30,04:04:51,13,06,1, 11.9,1,1, 7.631, 10530.831, 380.099, 52789.148 23/05/30,04:04:51,14,06,1, 11.9,1,1, 7.631, 10530.860, 380.121, 52789.141 23/05/30,04:04:51,15,06,1, 11.9,1,1, 7.631, 10530.844, 380.091, 52789.166 23/05/30,04:04:51,16,06,1, 11.9,1,1, 7.631, 10530.852, 380.122, 52789.117 23/05/30,04:04:51,17,06,1, 11.9,1,1, 7.631, 10530.850, 380.136, 52789.128 23/05/30,04:04:51,18,06,1, 11.9,1,1, 7.631, 10530.854, 380.113, 52789.155 23/05/30,04:04:51,19,06,1, 11.9,1,1, 7.631, 10530.850, 380.145, 52789.146 23/05/30,04:04:52,00,06,1, 11.8,1,1, 7.631, 10530.849, 380.145, 52789.146 23/05/30,04:04:52,01,06,1, 11.8,1,1, 7.631, 10530.860, 380.105, 52789.141 23/05/30,04:04:52,02,06,1, 11.8,1,1, 7.631, 10530.841, 380.156, 52789.126 23/05/30,04:04:52,03,06,1, 11.8,1,1, 7.631, 10530.870, 380.129, 52789.132 23/05/30,04:04:52,04,06,1, 11.8,1,1, 7.631, 10530.843, 380.136, 52789.148 23/05/30,04:04:52,05,06,1, 11.8,1,1, 7.631, 10530.835, 380.134, 52789.112 23/05/30,04:04:52,06,06,1, 11.8,1,1, 7.631, 10530.817, 380.137, 52789.129 23/05/30,04:04:52,07,06,1, 11.8,1,1, 7.631, 10530.836, 380.116, 52789.132 23/05/30,04:04:52,08,06,1, 11.8,1,1, 7.631, 10530.836, 380.135, 52789.161 23/05/30,04:04:52,09,06,1, 11.8,1,1, 7.631, 10530.854, 380.143, 52789.163 23/05/30,04:04:52,10,06,1, 11.8,1,1, 7.631, 10530.812, 380.139, 52789.148 23/05/30,04:04:52,11,06,1, 11.8,1,1, 7.631, 10530.845, 380.155, 52789.140 23/05/30,04:04:52,12,06,1, 11.8,1,1, 7.631, 10530.822, 380.138, 52789.155 23/05/30,04:04:52,13,06,1, 11.8,1,1, 7.631, 10530.864, 380.156, 52789.152 23/05/30,04:04:52,14,06,1, 11.8,1,1, 7.631, 10530.833, 380.140, 52789.124 23/05/30,04:04:52,15,06,1, 11.8,1,1, 7.631, 10530.824, 380.120, 52789.134 23/05/30,04:04:52,16,06,1, 11.8,1,1, 7.631, 10530.835, 380.160, 52789.173 23/05/30,04:04:52,17,06,1, 11.8,1,1, 7.631, 10530.819, 380.130, 52789.112 23/05/30,04:04:52,18,06,1, 11.8,1,1, 7.631, 10530.835, 380.135, 52789.187 23/05/30,04:04:52,19,06,1, 11.8,1,1, 7.631, 10530.838, 380.142, 52789.154 23/05/30,04:04:53,00,06,1, 11.9,1,1, 7.633, 10530.832, 380.142, 52789.154 23/05/30,04:04:53,01,06,1, 11.9,1,1, 7.633, 10530.858, 380.149, 52789.151 23/05/30,04:04:53,02,06,1, 11.9,1,1, 7.633, 10530.843, 380.131, 52789.143 23/05/30,04:04:53,03,06,1, 11.9,1,1, 7.633, 10530.840, 380.144, 52789.093 23/05/30,04:04:53,04,06,1, 11.9,1,1, 7.633, 10530.854, 380.132, 52789.141 23/05/30,04:04:53,05,06,1, 11.9,1,1, 7.633, 10530.845, 380.116, 52789.110 23/05/30,04:04:53,06,06,1, 11.9,1,1, 7.633, 10530.824, 380.168, 52789.137 23/05/30,04:04:53,07,06,1, 11.9,1,1, 7.633, 10530.830, 380.139, 52789.160 23/05/30,04:04:53,08,06,1, 11.9,1,1, 7.633, 10530.848, 380.144, 52789.173 23/05/30,04:04:53,09,06,1, 11.9,1,1, 7.633, 10530.817, 380.146, 52789.132 23/05/30,04:04:53,10,06,1, 11.9,1,1, 7.633, 10530.826, 380.133, 52789.117 23/05/30,04:04:53,11,06,1, 11.9,1,1, 7.633, 10530.831, 380.156, 52789.103 23/05/30,04:04:53,12,06,1, 11.9,1,1, 7.633, 10530.835, 380.121, 52789.158 23/05/30,04:04:53,13,06,1, 11.9,1,1, 7.633, 10530.818, 380.125, 52789.169 23/05/30,04:04:53,14,06,1, 11.9,1,1, 7.633, 10530.802, 380.124, 52789.154 23/05/30,04:04:53,15,06,1, 11.9,1,1, 7.633, 10530.842, 380.126, 52789.145 23/05/30,04:04:53,16,06,1, 11.9,1,1, 7.633, 10530.843, 380.147, 52789.138 23/05/30,04:04:53,17,06,1, 11.9,1,1, 7.633, 10530.838, 380.125, 52789.190 23/05/30,04:04:53,18,06,1, 11.9,1,1, 7.633, 10530.824, 380.154, 52789.190 23/05/30,04:04:53,19,06,1, 11.9,1,1, 7.633, 10530.838, 380.147, 52789.171 23/05/30,04:04:54,00,06,1, 11.9,1,1, 7.630, 10530.832, 380.147, 52789.171 23/05/30,04:04:54,01,06,1, 11.9,1,1, 7.630, 10530.838, 380.179, 52789.391 23/05/30,04:04:54,02,06,1, 11.9,1,1, 7.630, 10530.892, 380.121, 52788.979 23/05/30,04:04:54,03,06,1, 11.9,1,1, 7.630, 10530.827, 380.151, 52789.120 23/05/30,04:04:54,04,06,1, 11.9,1,1, 7.630, 10530.838, 380.145, 52789.175 23/05/30,04:04:54,05,06,1, 11.9,1,1, 7.630, 10530.831, 380.137, 52789.147 23/05/30,04:04:54,06,06,1, 11.9,1,1, 7.630, 10530.844, 380.141, 52789.177 23/05/30,04:04:54,07,06,1, 11.9,1,1, 7.630, 10530.825, 380.125, 52789.138 23/05/30,04:04:54,08,06,1, 11.9,1,1, 7.630, 10530.838, 380.153, 52789.172 23/05/30,04:04:54,09,06,1, 11.9,1,1, 7.630, 10530.846, 380.109, 52789.125 23/05/30,04:04:54,10,06,1, 11.9,1,1, 7.630, 10530.821, 380.134, 52789.161 23/05/30,04:04:54,11,06,1, 11.9,1,1, 7.630, 10530.823, 380.145, 52789.151 23/05/30,04:04:54,12,06,1, 11.9,1,1, 7.630, 10530.848, 380.122, 52789.179 23/05/30,04:04:54,13,06,1, 11.9,1,1, 7.630, 10530.856, 380.149, 52789.181 23/05/30,04:04:54,14,06,1, 11.9,1,1, 7.630, 10530.840, 380.128, 52789.140 23/05/30,04:04:54,15,06,1, 11.9,1,1, 7.630, 10530.853, 380.131, 52789.179 23/05/30,04:04:54,16,06,1, 11.9,1,1, 7.630, 10530.844, 380.122, 52789.145 23/05/30,04:04:54,17,06,1, 11.9,1,1, 7.630, 10530.812, 380.113, 52789.141 23/05/30,04:04:54,18,06,1, 11.9,1,1, 7.630, 10530.834, 380.138, 52789.175 23/05/30,04:04:54,19,06,1, 11.9,1,1, 7.630, 10530.837, 380.127, 52789.124 23/05/30,04:04:55,00,07,1, 11.8,1,1, 7.634, 10530.832, 380.127, 52789.124 23/05/30,04:04:55,01,07,1, 11.8,1,1, 7.634, 10530.833, 380.131, 52789.147 23/05/30,04:04:55,02,07,1, 11.8,1,1, 7.634, 10530.833, 380.141, 52789.158 23/05/30,04:04:55,03,07,1, 11.8,1,1, 7.634, 10530.835, 380.138, 52789.162 23/05/30,04:04:55,04,07,1, 11.8,1,1, 7.634, 10530.864, 380.116, 52789.139 23/05/30,04:04:55,05,07,1, 11.8,1,1, 7.634, 10530.819, 380.162, 52789.144 23/05/30,04:04:55,06,07,1, 11.8,1,1, 7.634, 10530.818, 380.141, 52789.126 23/05/30,04:04:55,07,07,1, 11.8,1,1, 7.634, 10530.848, 380.138, 52789.173 23/05/30,04:04:55,08,07,1, 11.8,1,1, 7.634, 10530.832, 380.141, 52789.171 23/05/30,04:04:55,09,07,1, 11.8,1,1, 7.634, 10530.819, 380.129, 52789.132 23/05/30,04:04:55,10,07,1, 11.8,1,1, 7.634, 10530.836, 380.155, 52789.124 23/05/30,04:04:55,11,07,1, 11.8,1,1, 7.634, 10530.837, 380.129, 52789.147 23/05/30,04:04:55,12,07,1, 11.8,1,1, 7.634, 10530.847, 380.158, 52789.142 23/05/30,04:04:55,13,07,1, 11.8,1,1, 7.634, 10530.818, 380.147, 52789.169 23/05/30,04:04:55,14,07,1, 11.8,1,1, 7.634, 10530.846, 380.146, 52789.163 23/05/30,04:04:55,15,07,1, 11.8,1,1, 7.634, 10530.822, 380.156, 52789.174 23/05/30,04:04:55,16,07,1, 11.8,1,1, 7.634, 10530.820, 380.143, 52789.136 23/05/30,04:04:55,17,07,1, 11.8,1,1, 7.634, 10530.834, 380.156, 52789.200 23/05/30,04:04:55,18,07,1, 11.8,1,1, 7.634, 10530.807, 380.156, 52789.176 23/05/30,04:04:55,19,07,1, 11.8,1,1, 7.634, 10530.822, 380.142, 52789.137 23/05/30,04:04:56,00,07,1, 11.9,1,1, 7.633, 10530.815, 380.142, 52789.137 23/05/30,04:04:56,01,07,1, 11.9,1,1, 7.633, 10530.843, 380.157, 52789.163 23/05/30,04:04:56,02,07,1, 11.9,1,1, 7.633, 10530.849, 380.163, 52789.171 23/05/30,04:04:56,03,07,1, 11.9,1,1, 7.633, 10530.830, 380.169, 52789.219 23/05/30,04:04:56,04,07,1, 11.9,1,1, 7.633, 10530.828, 380.156, 52789.176 23/05/30,04:04:56,05,07,1, 11.9,1,1, 7.633, 10530.829, 380.176, 52789.185 23/05/30,04:04:56,06,07,1, 11.9,1,1, 7.633, 10530.814, 380.194, 52789.183 23/05/30,04:04:56,07,07,1, 11.9,1,1, 7.633, 10530.805, 380.184, 52789.207 23/05/30,04:04:56,08,07,1, 11.9,1,1, 7.633, 10530.817, 380.193, 52789.186 23/05/30,04:04:56,09,07,1, 11.9,1,1, 7.633, 10530.814, 380.180, 52789.158 23/05/30,04:04:56,10,07,1, 11.9,1,1, 7.633, 10530.828, 380.194, 52789.183 23/05/30,04:04:56,11,07,1, 11.9,1,1, 7.633, 10530.819, 380.169, 52789.184 23/05/30,04:04:56,12,07,1, 11.9,1,1, 7.633, 10530.837, 380.169, 52789.151 23/05/30,04:04:56,13,07,1, 11.9,1,1, 7.633, 10530.841, 380.182, 52789.140 23/05/30,04:04:56,14,07,1, 11.9,1,1, 7.633, 10530.805, 380.162, 52789.158 23/05/30,04:04:56,15,07,1, 11.9,1,1, 7.633, 10530.829, 380.178, 52789.166 23/05/30,04:04:56,16,07,1, 11.9,1,1, 7.633, 10530.827, 380.178, 52789.135 23/05/30,04:04:56,17,07,1, 11.9,1,1, 7.633, 10530.799, 380.204, 52789.154 23/05/30,04:04:56,18,07,1, 11.9,1,1, 7.633, 10530.834, 380.199, 52789.160 23/05/30,04:04:56,19,07,1, 11.9,1,1, 7.633, 10530.871, 380.175, 52789.183 23/05/30,04:04:57,00,07,1, 11.9,1,1, 7.630, 10530.865, 380.175, 52789.183 23/05/30,04:04:57,01,07,1, 11.9,1,1, 7.630, 10530.827, 380.176, 52789.162 23/05/30,04:04:57,02,07,1, 11.9,1,1, 7.630, 10530.850, 380.213, 52789.214 23/05/30,04:04:57,03,07,1, 11.9,1,1, 7.630, 10530.827, 380.198, 52789.186 23/05/30,04:04:57,04,07,1, 11.9,1,1, 7.630, 10530.826, 380.188, 52789.155 23/05/30,04:04:57,05,07,1, 11.9,1,1, 7.630, 10530.808, 380.197, 52789.189 23/05/30,04:04:57,06,07,1, 11.9,1,1, 7.630, 10530.824, 380.199, 52789.195 23/05/30,04:04:57,07,07,1, 11.9,1,1, 7.630, 10530.850, 380.181, 52789.209 23/05/30,04:04:57,08,07,1, 11.9,1,1, 7.630, 10530.834, 380.171, 52789.206 23/05/30,04:04:57,09,07,1, 11.9,1,1, 7.630, 10530.843, 380.196, 52789.199 23/05/30,04:04:57,10,07,1, 11.9,1,1, 7.630, 10530.854, 380.179, 52789.226 23/05/30,04:04:57,11,07,1, 11.9,1,1, 7.630, 10530.858, 380.180, 52789.181 23/05/30,04:04:57,12,07,1, 11.9,1,1, 7.630, 10530.843, 380.194, 52789.181 23/05/30,04:04:57,13,07,1, 11.9,1,1, 7.630, 10530.839, 380.180, 52789.138 23/05/30,04:04:57,14,07,1, 11.9,1,1, 7.630, 10530.837, 380.206, 52789.209 23/05/30,04:04:57,15,07,1, 11.9,1,1, 7.630, 10530.846, 380.181, 52789.187 23/05/30,04:04:57,16,07,1, 11.9,1,1, 7.630, 10530.852, 380.207, 52789.221 23/05/30,04:04:57,17,07,1, 11.9,1,1, 7.630, 10530.836, 380.217, 52789.221 23/05/30,04:04:57,18,07,1, 11.9,1,1, 7.630, 10530.853, 380.210, 52789.192 23/05/30,04:04:57,19,07,1, 11.9,1,1, 7.630, 10530.849, 380.206, 52789.182 23/05/30,04:04:58,00,07,1, 11.9,1,1, 7.632, 10530.849, 380.206, 52789.182 23/05/30,04:04:58,01,07,1, 11.9,1,1, 7.632, 10530.838, 380.182, 52789.243 23/05/30,04:04:58,02,07,1, 11.9,1,1, 7.632, 10530.842, 380.214, 52789.163 23/05/30,04:04:58,03,07,1, 11.9,1,1, 7.632, 10530.841, 380.194, 52789.191 23/05/30,04:04:58,04,07,1, 11.9,1,1, 7.632, 10530.847, 380.222, 52789.198 23/05/30,04:04:58,05,07,1, 11.9,1,1, 7.632, 10530.834, 380.216, 52789.200 23/05/30,04:04:58,06,07,1, 11.9,1,1, 7.632, 10530.837, 380.212, 52789.205 23/05/30,04:04:58,07,07,1, 11.9,1,1, 7.632, 10530.830, 380.173, 52789.197 23/05/30,04:04:58,08,07,1, 11.9,1,1, 7.632, 10530.844, 380.158, 52789.199 23/05/30,04:04:58,09,07,1, 11.9,1,1, 7.632, 10530.835, 380.173, 52789.183 23/05/30,04:04:58,10,07,1, 11.9,1,1, 7.632, 10530.859, 380.172, 52789.198 23/05/30,04:04:58,11,07,1, 11.9,1,1, 7.632, 10530.840, 380.167, 52789.209 23/05/30,04:04:58,12,07,1, 11.9,1,1, 7.632, 10530.875, 380.201, 52789.218 23/05/30,04:04:58,13,07,1, 11.9,1,1, 7.632, 10530.837, 380.181, 52789.215 23/05/30,04:04:58,14,07,1, 11.9,1,1, 7.632, 10530.836, 380.184, 52789.209 23/05/30,04:04:58,15,07,1, 11.9,1,1, 7.632, 10530.862, 380.198, 52789.219 23/05/30,04:04:58,16,07,1, 11.9,1,1, 7.632, 10530.833, 380.191, 52789.195 23/05/30,04:04:58,17,07,1, 11.9,1,1, 7.632, 10530.827, 380.178, 52789.226 23/05/30,04:04:58,18,07,1, 11.9,1,1, 7.632, 10530.860, 380.192, 52789.207 23/05/30,04:04:58,19,07,1, 11.9,1,1, 7.632, 10530.857, 380.186, 52789.197 23/05/30,04:04:59,00,07,1, 11.9,1,1, 7.632, 10530.857, 380.186, 52789.197 23/05/30,04:04:59,01,07,1, 11.9,1,1, 7.632, 10530.853, 380.206, 52789.168 23/05/30,04:04:59,02,07,1, 11.9,1,1, 7.632, 10530.838, 380.199, 52789.170 23/05/30,04:04:59,03,07,1, 11.9,1,1, 7.632, 10530.833, 380.191, 52789.202 23/05/30,04:04:59,04,07,1, 11.9,1,1, 7.632, 10530.834, 380.229, 52789.207 23/05/30,04:04:59,05,07,1, 11.9,1,1, 7.632, 10530.837, 380.217, 52789.224 23/05/30,04:04:59,06,07,1, 11.9,1,1, 7.632, 10530.855, 380.177, 52789.179 23/05/30,04:04:59,07,07,1, 11.9,1,1, 7.632, 10530.836, 380.205, 52789.182 23/05/30,04:04:59,08,07,1, 11.9,1,1, 7.632, 10530.841, 380.181, 52789.199 23/05/30,04:04:59,09,07,1, 11.9,1,1, 7.632, 10530.834, 380.204, 52789.172 23/05/30,04:04:59,10,07,1, 11.9,1,1, 7.632, 10530.849, 380.190, 52789.202 23/05/30,04:04:59,11,07,1, 11.9,1,1, 7.632, 10530.841, 380.189, 52789.199 23/05/30,04:04:59,12,07,1, 11.9,1,1, 7.632, 10530.822, 380.183, 52789.227 23/05/30,04:04:59,13,07,1, 11.9,1,1, 7.632, 10530.842, 380.178, 52789.166 23/05/30,04:04:59,14,07,1, 11.9,1,1, 7.632, 10530.834, 380.200, 52789.155 23/05/30,04:04:59,15,07,1, 11.9,1,1, 7.632, 10530.820, 380.212, 52789.205 23/05/30,04:04:59,16,07,1, 11.9,1,1, 7.632, 10530.835, 380.206, 52789.221 23/05/30,04:04:59,17,07,1, 11.9,1,1, 7.632, 10530.825, 380.214, 52789.193 23/05/30,04:04:59,18,07,1, 11.9,1,1, 7.632, 10530.811, 380.224, 52789.220 23/05/30,04:04:59,19,07,1, 11.9,1,1, 7.632, 10530.824, 380.196, 52789.207 23/05/30,04:05:00,00,08,1, 11.8,1,1, 7.632, 10530.823, 380.196, 52789.207 23/05/30,04:05:00,01,08,1, 11.8,1,1, 7.632, 10530.816, 380.220, 52789.183 23/05/30,04:05:00,02,08,1, 11.8,1,1, 7.632, 10530.802, 380.199, 52789.191 23/05/30,04:05:00,03,08,1, 11.8,1,1, 7.632, 10530.844, 380.194, 52789.239 23/05/30,04:05:00,04,08,1, 11.8,1,1, 7.632, 10530.845, 380.207, 52789.235 23/05/30,04:05:00,05,08,1, 11.8,1,1, 7.632, 10530.805, 380.226, 52789.222 23/05/30,04:05:00,06,08,1, 11.8,1,1, 7.632, 10530.789, 380.203, 52789.184 23/05/30,04:05:00,07,08,1, 11.8,1,1, 7.632, 10530.819, 380.220, 52789.164 23/05/30,04:05:00,08,08,1, 11.8,1,1, 7.632, 10530.811, 380.225, 52789.194 23/05/30,04:05:00,09,08,1, 11.8,1,1, 7.632, 10530.813, 380.213, 52789.220 23/05/30,04:05:00,10,08,1, 11.8,1,1, 7.632, 10530.817, 380.216, 52789.199 23/05/30,04:05:00,11,08,1, 11.8,1,1, 7.632, 10530.813, 380.205, 52789.194 23/05/30,04:05:00,12,08,1, 11.8,1,1, 7.632, 10530.812, 380.216, 52789.177 23/05/30,04:05:00,13,08,1, 11.8,1,1, 7.632, 10530.810, 380.214, 52789.166 23/05/30,04:05:00,14,08,1, 11.8,1,1, 7.632, 10530.808, 380.219, 52789.227 23/05/30,04:05:00,15,08,1, 11.8,1,1, 7.632, 10530.824, 380.212, 52789.247 23/05/30,04:05:00,16,08,1, 11.8,1,1, 7.632, 10530.798, 380.201, 52789.224 23/05/30,04:05:00,17,08,1, 11.8,1,1, 7.632, 10530.828, 380.217, 52789.237 23/05/30,04:05:00,18,08,1, 11.8,1,1, 7.632, 10530.811, 380.226, 52789.218 23/05/30,04:05:00,19,08,1, 11.8,1,1, 7.632, 10530.819, 380.216, 52789.201 23/05/30,04:05:01,00,07,1, 11.9,1,1, 7.632, 10530.815, 380.216, 52789.201 23/05/30,04:05:01,01,07,1, 11.9,1,1, 7.632, 10530.804, 380.178, 52789.217 23/05/30,04:05:01,02,07,1, 11.9,1,1, 7.632, 10530.819, 380.240, 52789.228 23/05/30,04:05:01,03,07,1, 11.9,1,1, 7.632, 10530.822, 380.201, 52789.222 23/05/30,04:05:01,04,07,1, 11.9,1,1, 7.632, 10530.832, 380.217, 52789.228 23/05/30,04:05:01,05,07,1, 11.9,1,1, 7.632, 10530.809, 380.251, 52789.239 23/05/30,04:05:01,06,07,1, 11.9,1,1, 7.632, 10530.807, 380.229, 52789.159 23/05/30,04:05:01,07,07,1, 11.9,1,1, 7.632, 10530.815, 380.226, 52789.212 23/05/30,04:05:01,08,07,1, 11.9,1,1, 7.632, 10530.809, 380.225, 52789.199 23/05/30,04:05:01,09,07,1, 11.9,1,1, 7.632, 10530.810, 380.223, 52789.195 23/05/30,04:05:01,10,07,1, 11.9,1,1, 7.632, 10530.822, 380.248, 52789.203 23/05/30,04:05:01,11,07,1, 11.9,1,1, 7.632, 10530.810, 380.237, 52789.234 23/05/30,04:05:01,12,07,1, 11.9,1,1, 7.632, 10530.794, 380.260, 52789.233 23/05/30,04:05:01,13,07,1, 11.9,1,1, 7.632, 10530.803, 380.242, 52789.187 23/05/30,04:05:01,14,07,1, 11.9,1,1, 7.632, 10530.815, 380.206, 52789.212 23/05/30,04:05:01,15,07,1, 11.9,1,1, 7.632, 10530.811, 380.240, 52789.191 23/05/30,04:05:01,16,07,1, 11.9,1,1, 7.632, 10530.793, 380.213, 52789.195 23/05/30,04:05:01,17,07,1, 11.9,1,1, 7.632, 10530.796, 380.218, 52789.219 23/05/30,04:05:01,18,07,1, 11.9,1,1, 7.632, 10530.782, 380.225, 52789.152 23/05/30,04:05:01,19,07,1, 11.9,1,1, 7.632, 10530.821, 380.237, 52789.235 23/05/30,04:05:02,00,07,1, 11.9,1,1, 7.633, 10530.815, 380.237, 52789.235 23/05/30,04:05:02,01,07,1, 11.9,1,1, 7.633, 10530.788, 380.241, 52789.205 23/05/30,04:05:02,02,07,1, 11.9,1,1, 7.633, 10530.789, 380.245, 52789.249 23/05/30,04:05:02,03,07,1, 11.9,1,1, 7.633, 10530.803, 380.224, 52789.169 23/05/30,04:05:02,04,07,1, 11.9,1,1, 7.633, 10530.799, 380.259, 52789.203 23/05/30,04:05:02,05,07,1, 11.9,1,1, 7.633, 10530.792, 380.249, 52789.244 23/05/30,04:05:02,06,07,1, 11.9,1,1, 7.633, 10530.807, 380.240, 52789.251 23/05/30,04:05:02,07,07,1, 11.9,1,1, 7.633, 10530.800, 380.265, 52789.213 23/05/30,04:05:02,08,07,1, 11.9,1,1, 7.633, 10530.804, 380.235, 52789.183 23/05/30,04:05:02,09,07,1, 11.9,1,1, 7.633, 10530.792, 380.240, 52789.220 23/05/30,04:05:02,10,07,1, 11.9,1,1, 7.633, 10530.784, 380.231, 52789.167 23/05/30,04:05:02,11,07,1, 11.9,1,1, 7.633, 10530.792, 380.220, 52789.203 23/05/30,04:05:02,12,07,1, 11.9,1,1, 7.633, 10530.798, 380.254, 52789.217 23/05/30,04:05:02,13,07,1, 11.9,1,1, 7.633, 10530.801, 380.242, 52789.192 23/05/30,04:05:02,14,07,1, 11.9,1,1, 7.633, 10530.795, 380.251, 52789.217 23/05/30,04:05:02,15,07,1, 11.9,1,1, 7.633, 10530.800, 380.258, 52789.167 23/05/30,04:05:02,16,07,1, 11.9,1,1, 7.633, 10530.795, 380.229, 52789.243 23/05/30,04:05:02,17,07,1, 11.9,1,1, 7.633, 10530.795, 380.238, 52789.217 23/05/30,04:05:02,18,07,1, 11.9,1,1, 7.633, 10530.809, 380.229, 52789.215 23/05/30,04:05:02,19,07,1, 11.9,1,1, 7.633, 10530.794, 380.249, 52789.176 23/05/30,04:05:03,00,07,1, 12.0,1,1, 7.630, 10530.790, 380.249, 52789.176 23/05/30,04:05:03,01,07,1, 12.0,1,1, 7.630, 10530.803, 380.237, 52789.218 23/05/30,04:05:03,02,07,1, 12.0,1,1, 7.630, 10530.809, 380.259, 52789.244 23/05/30,04:05:03,03,07,1, 12.0,1,1, 7.630, 10530.770, 380.232, 52789.182 23/05/30,04:05:03,04,07,1, 12.0,1,1, 7.630, 10530.792, 380.255, 52789.240 23/05/30,04:05:03,05,07,1, 12.0,1,1, 7.630, 10530.803, 380.231, 52789.219 23/05/30,04:05:03,06,07,1, 12.0,1,1, 7.630, 10530.796, 380.249, 52789.214 23/05/30,04:05:03,07,07,1, 12.0,1,1, 7.630, 10530.788, 380.251, 52789.201 23/05/30,04:05:03,08,07,1, 12.0,1,1, 7.630, 10530.800, 380.233, 52789.193 23/05/30,04:05:03,09,07,1, 12.0,1,1, 7.630, 10530.798, 380.235, 52789.188 23/05/30,04:05:03,10,07,1, 12.0,1,1, 7.630, 10530.799, 380.256, 52789.216 23/05/30,04:05:03,11,07,1, 12.0,1,1, 7.630, 10530.790, 380.248, 52789.224 23/05/30,04:05:03,12,07,1, 12.0,1,1, 7.630, 10530.803, 380.260, 52789.245 23/05/30,04:05:03,13,07,1, 12.0,1,1, 7.630, 10530.807, 380.231, 52789.250 23/05/30,04:05:03,14,07,1, 12.0,1,1, 7.630, 10530.797, 380.252, 52789.222 23/05/30,04:05:03,15,07,1, 12.0,1,1, 7.630, 10530.781, 380.235, 52789.203 23/05/30,04:05:03,16,07,1, 12.0,1,1, 7.630, 10530.777, 380.264, 52789.249 23/05/30,04:05:03,17,07,1, 12.0,1,1, 7.630, 10530.801, 380.278, 52789.195 23/05/30,04:05:03,18,07,1, 12.0,1,1, 7.630, 10530.780, 380.264, 52789.189 23/05/30,04:05:03,19,07,1, 12.0,1,1, 7.630, 10530.768, 380.276, 52789.229 23/05/30,04:05:04,00,07,1, 11.8,1,1, 7.630, 10530.765, 380.276, 52789.229 23/05/30,04:05:04,01,07,1, 11.8,1,1, 7.630, 10530.788, 380.248, 52789.214 23/05/30,04:05:04,02,07,1, 11.8,1,1, 7.630, 10530.782, 380.279, 52789.196 23/05/30,04:05:04,03,07,1, 11.8,1,1, 7.630, 10530.751, 380.246, 52789.230 23/05/30,04:05:04,04,07,1, 11.8,1,1, 7.630, 10530.769, 380.274, 52789.251 23/05/30,04:05:04,05,07,1, 11.8,1,1, 7.630, 10530.775, 380.251, 52789.160 23/05/30,04:05:04,06,07,1, 11.8,1,1, 7.630, 10530.795, 380.254, 52789.246 23/05/30,04:05:04,07,07,1, 11.8,1,1, 7.630, 10530.766, 380.256, 52789.247 23/05/30,04:05:04,08,07,1, 11.8,1,1, 7.630, 10530.772, 380.232, 52789.208 23/05/30,04:05:04,09,07,1, 11.8,1,1, 7.630, 10530.779, 380.263, 52789.204 23/05/30,04:05:04,10,07,1, 11.8,1,1, 7.630, 10530.775, 380.231, 52789.217 23/05/30,04:05:04,11,07,1, 11.8,1,1, 7.630, 10530.785, 380.270, 52789.237 23/05/30,04:05:04,12,07,1, 11.8,1,1, 7.630, 10530.785, 380.288, 52789.186 23/05/30,04:05:04,13,07,1, 11.8,1,1, 7.630, 10530.756, 380.268, 52789.203 23/05/30,04:05:04,14,07,1, 11.8,1,1, 7.630, 10530.766, 380.269, 52789.217 23/05/30,04:05:04,15,07,1, 11.8,1,1, 7.630, 10530.782, 380.257, 52789.202 23/05/30,04:05:04,16,07,1, 11.8,1,1, 7.630, 10530.789, 380.254, 52789.224 23/05/30,04:05:04,17,07,1, 11.8,1,1, 7.630, 10530.768, 380.251, 52789.192 23/05/30,04:05:04,18,07,1, 11.8,1,1, 7.630, 10530.785, 380.272, 52789.232 23/05/30,04:05:04,19,07,1, 11.8,1,1, 7.630, 10530.790, 380.270, 52789.253 23/05/30,04:05:05,00,07,1, 11.9,1,1, 7.633, 10530.790, 380.270, 52789.253 23/05/30,04:05:05,01,07,1, 11.9,1,1, 7.633, 10530.779, 380.284, 52789.245 23/05/30,04:05:05,02,07,1, 11.9,1,1, 7.633, 10530.764, 380.246, 52789.224 23/05/30,04:05:05,03,07,1, 11.9,1,1, 7.633, 10530.782, 380.246, 52789.227 23/05/30,04:05:05,04,07,1, 11.9,1,1, 7.633, 10530.763, 380.267, 52789.217 23/05/30,04:05:05,05,07,1, 11.9,1,1, 7.633, 10530.759, 380.259, 52789.199 23/05/30,04:05:05,06,07,1, 11.9,1,1, 7.633, 10530.751, 380.276, 52789.060 23/05/30,04:05:05,07,07,1, 11.9,1,1, 7.633, 10530.780, 380.275, 52789.299 23/05/30,04:05:05,08,07,1, 11.9,1,1, 7.633, 10530.776, 380.269, 52789.219 23/05/30,04:05:05,09,07,1, 11.9,1,1, 7.633, 10530.755, 380.262, 52789.170 23/05/30,04:05:05,10,07,1, 11.9,1,1, 7.633, 10530.770, 380.276, 52789.240 23/05/30,04:05:05,11,07,1, 11.9,1,1, 7.633, 10530.781, 380.293, 52789.286 23/05/30,04:05:05,12,07,1, 11.9,1,1, 7.633, 10530.773, 380.259, 52789.199 23/05/30,04:05:05,13,07,1, 11.9,1,1, 7.633, 10530.771, 380.270, 52789.277 23/05/30,04:05:05,14,07,1, 11.9,1,1, 7.633, 10530.772, 380.261, 52789.262 23/05/30,04:05:05,15,07,1, 11.9,1,1, 7.633, 10530.738, 380.257, 52789.244 23/05/30,04:05:05,16,07,1, 11.9,1,1, 7.633, 10530.772, 380.265, 52789.191 23/05/30,04:05:05,17,07,1, 11.9,1,1, 7.633, 10530.759, 380.252, 52789.212 23/05/30,04:05:05,18,07,1, 11.9,1,1, 7.633, 10530.756, 380.296, 52789.240 23/05/30,04:05:05,19,07,1, 11.9,1,1, 7.633, 10530.749, 380.277, 52789.235 23/05/30,04:05:06,00,07,1, 11.9,1,1, 7.630, 10530.748, 380.277, 52789.235 23/05/30,04:05:06,01,07,1, 11.9,1,1, 7.630, 10530.758, 380.251, 52789.238 23/05/30,04:05:06,02,07,1, 11.9,1,1, 7.630, 10530.784, 380.271, 52789.191 23/05/30,04:05:06,03,07,1, 11.9,1,1, 7.630, 10530.763, 380.262, 52789.186 23/05/30,04:05:06,04,07,1, 11.9,1,1, 7.630, 10530.760, 380.280, 52789.232 23/05/30,04:05:06,05,07,1, 11.9,1,1, 7.630, 10530.759, 380.258, 52789.228 23/05/30,04:05:06,06,07,1, 11.9,1,1, 7.630, 10530.752, 380.278, 52789.227 23/05/30,04:05:06,07,07,1, 11.9,1,1, 7.630, 10530.759, 380.265, 52789.231 23/05/30,04:05:06,08,07,1, 11.9,1,1, 7.630, 10530.759, 380.285, 52789.246 23/05/30,04:05:06,09,07,1, 11.9,1,1, 7.630, 10530.773, 380.266, 52789.229 23/05/30,04:05:06,10,07,1, 11.9,1,1, 7.630, 10530.754, 380.258, 52789.214 23/05/30,04:05:06,11,07,1, 11.9,1,1, 7.630, 10530.750, 380.278, 52789.251 23/05/30,04:05:06,12,07,1, 11.9,1,1, 7.630, 10530.756, 380.271, 52789.213 23/05/30,04:05:06,13,07,1, 11.9,1,1, 7.630, 10530.751, 380.281, 52789.211 23/05/30,04:05:06,14,07,1, 11.9,1,1, 7.630, 10530.724, 380.243, 52789.193 23/05/30,04:05:06,15,07,1, 11.9,1,1, 7.630, 10530.765, 380.258, 52789.262 23/05/30,04:05:06,16,07,1, 11.9,1,1, 7.630, 10530.754, 380.253, 52789.225 23/05/30,04:05:06,17,07,1, 11.9,1,1, 7.630, 10530.750, 380.232, 52789.216 23/05/30,04:05:06,18,07,1, 11.9,1,1, 7.630, 10530.756, 380.258, 52789.263 23/05/30,04:05:06,19,07,1, 11.9,1,1, 7.630, 10530.752, 380.263, 52789.253 23/05/30,04:05:07,00,07,1, 11.9,1,1, 7.630, 10530.748, 380.263, 52789.253 23/05/30,04:05:07,01,07,1, 11.9,1,1, 7.630, 10530.747, 380.246, 52789.234 23/05/30,04:05:07,02,07,1, 11.9,1,1, 7.630, 10530.737, 380.255, 52789.206 23/05/30,04:05:07,03,07,1, 11.9,1,1, 7.630, 10530.753, 380.258, 52789.222 23/05/30,04:05:07,04,07,1, 11.9,1,1, 7.630, 10530.750, 380.249, 52789.242 23/05/30,04:05:07,05,07,1, 11.9,1,1, 7.630, 10530.761, 380.272, 52789.203 23/05/30,04:05:07,06,07,1, 11.9,1,1, 7.630, 10530.751, 380.281, 52789.231 23/05/30,04:05:07,07,07,1, 11.9,1,1, 7.630, 10530.765, 380.263, 52789.225 23/05/30,04:05:07,08,07,1, 11.9,1,1, 7.630, 10530.752, 380.282, 52789.245 23/05/30,04:05:07,09,07,1, 11.9,1,1, 7.630, 10530.768, 380.247, 52789.237 23/05/30,04:05:07,10,07,1, 11.9,1,1, 7.630, 10530.760, 380.282, 52789.203 23/05/30,04:05:07,11,07,1, 11.9,1,1, 7.630, 10530.760, 380.247, 52789.217 23/05/30,04:05:07,12,07,1, 11.9,1,1, 7.630, 10530.749, 380.270, 52789.235 23/05/30,04:05:07,13,07,1, 11.9,1,1, 7.630, 10530.761, 380.282, 52789.245 23/05/30,04:05:07,14,07,1, 11.9,1,1, 7.630, 10530.747, 380.251, 52789.229 23/05/30,04:05:07,15,07,1, 11.9,1,1, 7.630, 10530.731, 380.271, 52789.255 23/05/30,04:05:07,16,07,1, 11.9,1,1, 7.630, 10530.746, 380.273, 52789.218 23/05/30,04:05:07,17,07,1, 11.9,1,1, 7.630, 10530.759, 380.269, 52789.243 23/05/30,04:05:07,18,07,1, 11.9,1,1, 7.630, 10530.750, 380.275, 52789.217 23/05/30,04:05:07,19,07,1, 11.9,1,1, 7.630, 10530.737, 380.257, 52789.244 23/05/30,04:05:08,00,08,1, 11.9,1,1, 7.634, 10530.732, 380.257, 52789.244 23/05/30,04:05:08,01,08,1, 11.9,1,1, 7.634, 10530.750, 380.255, 52789.215 23/05/30,04:05:08,02,08,1, 11.9,1,1, 7.634, 10530.727, 380.259, 52789.191 23/05/30,04:05:08,03,08,1, 11.9,1,1, 7.634, 10530.755, 380.280, 52789.211 23/05/30,04:05:08,04,08,1, 11.9,1,1, 7.634, 10530.747, 380.262, 52789.223 23/05/30,04:05:08,05,08,1, 11.9,1,1, 7.634, 10530.747, 380.277, 52789.205 23/05/30,04:05:08,06,08,1, 11.9,1,1, 7.634, 10530.739, 380.255, 52789.215 23/05/30,04:05:08,07,08,1, 11.9,1,1, 7.634, 10530.724, 380.265, 52789.212 23/05/30,04:05:08,08,08,1, 11.9,1,1, 7.634, 10530.764, 380.255, 52789.229 23/05/30,04:05:08,09,08,1, 11.9,1,1, 7.634, 10530.734, 380.249, 52789.187 23/05/30,04:05:08,10,08,1, 11.9,1,1, 7.634, 10530.756, 380.281, 52789.207 23/05/30,04:05:08,11,08,1, 11.9,1,1, 7.634, 10530.714, 380.248, 52789.204 23/05/30,04:05:08,12,08,1, 11.9,1,1, 7.634, 10530.742, 380.270, 52789.188 23/05/30,04:05:08,13,08,1, 11.9,1,1, 7.634, 10530.708, 380.259, 52789.211 23/05/30,04:05:08,14,08,1, 11.9,1,1, 7.634, 10530.732, 380.261, 52789.222 23/05/30,04:05:08,15,08,1, 11.9,1,1, 7.634, 10530.742, 380.238, 52789.241 23/05/30,04:05:08,16,08,1, 11.9,1,1, 7.634, 10530.746, 380.251, 52789.198 23/05/30,04:05:08,17,08,1, 11.9,1,1, 7.634, 10530.726, 380.263, 52789.211 23/05/30,04:05:08,18,08,1, 11.9,1,1, 7.634, 10530.738, 380.254, 52789.221 23/05/30,04:05:08,19,08,1, 11.9,1,1, 7.634, 10530.720, 380.242, 52789.213 23/05/30,04:05:09,00,07,1, 11.9,1,1, 7.630, 10530.715, 380.242, 52789.213 23/05/30,04:05:09,01,07,1, 11.9,1,1, 7.630, 10530.716, 380.285, 52789.318 23/05/30,04:05:09,02,07,1, 11.9,1,1, 7.630, 10530.723, 380.279, 52789.243 23/05/30,04:05:09,03,07,1, 11.9,1,1, 7.630, 10530.705, 380.258, 52789.245 23/05/30,04:05:09,04,07,1, 11.9,1,1, 7.630, 10530.723, 380.238, 52789.242 23/05/30,04:05:09,05,07,1, 11.9,1,1, 7.630, 10530.739, 380.270, 52789.240 23/05/30,04:05:09,06,07,1, 11.9,1,1, 7.630, 10530.720, 380.259, 52789.244 23/05/30,04:05:09,07,07,1, 11.9,1,1, 7.630, 10530.702, 380.274, 52789.211 23/05/30,04:05:09,08,07,1, 11.9,1,1, 7.630, 10530.717, 380.245, 52789.213 23/05/30,04:05:09,09,07,1, 11.9,1,1, 7.630, 10530.712, 380.273, 52789.238 23/05/30,04:05:09,10,07,1, 11.9,1,1, 7.630, 10530.708, 380.265, 52789.202 23/05/30,04:05:09,11,07,1, 11.9,1,1, 7.630, 10530.759, 380.251, 52789.232 23/05/30,04:05:09,12,07,1, 11.9,1,1, 7.630, 10530.721, 380.291, 52789.172 23/05/30,04:05:09,13,07,1, 11.9,1,1, 7.630, 10530.692, 380.268, 52789.181 23/05/30,04:05:09,14,07,1, 11.9,1,1, 7.630, 10530.791, 380.275, 52789.422 23/05/30,04:05:09,15,07,1, 11.9,1,1, 7.630, 10530.711, 380.293, 52789.149 23/05/30,04:05:09,16,07,1, 11.9,1,1, 7.630, 10530.712, 380.285, 52789.224 23/05/30,04:05:09,17,07,1, 11.9,1,1, 7.630, 10530.706, 380.315, 52789.253 23/05/30,04:05:09,18,07,1, 11.9,1,1, 7.630, 10530.686, 380.267, 52789.196 23/05/30,04:05:09,19,07,1, 11.9,1,1, 7.630, 10530.709, 380.271, 52789.205 23/05/30,04:05:10,00,07,1, 12.0,1,1, 7.636, 10530.707, 380.271, 52789.205 23/05/30,04:05:10,01,07,1, 12.0,1,1, 7.636, 10530.696, 380.259, 52789.216 23/05/30,04:05:10,02,07,1, 12.0,1,1, 7.636, 10530.709, 380.289, 52789.282 23/05/30,04:05:10,03,07,1, 12.0,1,1, 7.636, 10530.723, 380.273, 52789.259 23/05/30,04:05:10,04,07,1, 12.0,1,1, 7.636, 10530.723, 380.296, 52789.217 23/05/30,04:05:10,05,07,1, 12.0,1,1, 7.636, 10530.708, 380.279, 52789.230 23/05/30,04:05:10,06,07,1, 12.0,1,1, 7.636, 10530.705, 380.267, 52789.198 23/05/30,04:05:10,07,07,1, 12.0,1,1, 7.636, 10530.702, 380.271, 52789.197 23/05/30,04:05:10,08,07,1, 12.0,1,1, 7.636, 10530.721, 380.271, 52789.247 23/05/30,04:05:10,09,07,1, 12.0,1,1, 7.636, 10530.715, 380.302, 52789.232 23/05/30,04:05:10,10,07,1, 12.0,1,1, 7.636, 10530.707, 380.284, 52789.232 23/05/30,04:05:10,11,07,1, 12.0,1,1, 7.636, 10530.695, 380.298, 52789.195 23/05/30,04:05:10,12,07,1, 12.0,1,1, 7.636, 10530.687, 380.309, 52789.250 23/05/30,04:05:10,13,07,1, 12.0,1,1, 7.636, 10530.719, 380.263, 52789.252 23/05/30,04:05:10,14,07,1, 12.0,1,1, 7.636, 10530.703, 380.292, 52789.173 23/05/30,04:05:10,15,07,1, 12.0,1,1, 7.636, 10530.691, 380.293, 52789.271 23/05/30,04:05:10,16,07,1, 12.0,1,1, 7.636, 10530.679, 380.280, 52789.267 23/05/30,04:05:10,17,07,1, 12.0,1,1, 7.636, 10530.696, 380.293, 52789.197 23/05/30,04:05:10,18,07,1, 12.0,1,1, 7.636, 10530.694, 380.266, 52789.196 23/05/30,04:05:10,19,07,1, 12.0,1,1, 7.636, 10530.689, 380.281, 52789.259 23/05/30,04:05:11,00,07,1, 11.9,1,1, 7.630, 10530.682, 380.281, 52789.259 23/05/30,04:05:11,01,07,1, 11.9,1,1, 7.630, 10530.709, 380.302, 52789.263 23/05/30,04:05:11,02,07,1, 11.9,1,1, 7.630, 10530.705, 380.262, 52789.224 23/05/30,04:05:11,03,07,1, 11.9,1,1, 7.630, 10530.682, 380.252, 52789.232 23/05/30,04:05:11,04,07,1, 11.9,1,1, 7.630, 10530.714, 380.309, 52789.453 23/05/30,04:05:11,05,07,1, 11.9,1,1, 7.630, 10530.711, 380.276, 52789.197 23/05/30,04:05:11,06,07,1, 11.9,1,1, 7.630, 10530.706, 380.289, 52789.223 23/05/30,04:05:11,07,07,1, 11.9,1,1, 7.630, 10530.716, 380.257, 52789.237 23/05/30,04:05:11,08,07,1, 11.9,1,1, 7.630, 10530.695, 380.268, 52789.216 23/05/30,04:05:11,09,07,1, 11.9,1,1, 7.630, 10530.678, 380.282, 52789.230 23/05/30,04:05:11,10,07,1, 11.9,1,1, 7.630, 10530.716, 380.280, 52789.230 23/05/30,04:05:11,11,07,1, 11.9,1,1, 7.630, 10530.683, 380.269, 52789.257 23/05/30,04:05:11,12,07,1, 11.9,1,1, 7.630, 10530.697, 380.251, 52789.239 23/05/30,04:05:11,13,07,1, 11.9,1,1, 7.630, 10530.684, 380.243, 52789.234 23/05/30,04:05:11,14,07,1, 11.9,1,1, 7.630, 10530.705, 380.274, 52789.221 23/05/30,04:05:11,15,07,1, 11.9,1,1, 7.630, 10530.672, 380.265, 52789.192 23/05/30,04:05:11,16,07,1, 11.9,1,1, 7.630, 10530.677, 380.265, 52789.230 23/05/30,04:05:11,17,07,1, 11.9,1,1, 7.630, 10530.680, 380.263, 52789.221 23/05/30,04:05:11,18,07,1, 11.9,1,1, 7.630, 10530.669, 380.246, 52789.189 23/05/30,04:05:11,19,07,1, 11.9,1,1, 7.630, 10530.689, 380.278, 52789.228 23/05/30,04:05:12,00,08,1, 11.9,1,1, 7.631, 10530.682, 380.278, 52789.228 23/05/30,04:05:12,01,08,1, 11.9,1,1, 7.631, 10530.674, 380.287, 52789.256 23/05/30,04:05:12,02,08,1, 11.9,1,1, 7.631, 10530.667, 380.264, 52789.246 23/05/30,04:05:12,03,08,1, 11.9,1,1, 7.631, 10530.676, 380.279, 52789.242 23/05/30,04:05:12,04,08,1, 11.9,1,1, 7.631, 10530.675, 380.276, 52789.232 23/05/30,04:05:12,05,08,1, 11.9,1,1, 7.631, 10530.667, 380.265, 52789.226 23/05/30,04:05:12,06,08,1, 11.9,1,1, 7.631, 10530.669, 380.293, 52789.266 23/05/30,04:05:12,07,08,1, 11.9,1,1, 7.631, 10530.690, 380.262, 52789.205 23/05/30,04:05:12,08,08,1, 11.9,1,1, 7.631, 10530.680, 380.274, 52789.220 23/05/30,04:05:12,09,08,1, 11.9,1,1, 7.631, 10530.680, 380.286, 52789.224 23/05/30,04:05:12,10,08,1, 11.9,1,1, 7.631, 10530.674, 380.274, 52789.192 23/05/30,04:05:12,11,08,1, 11.9,1,1, 7.631, 10530.675, 380.268, 52789.246 23/05/30,04:05:12,12,08,1, 11.9,1,1, 7.631, 10530.675, 380.261, 52789.223 23/05/30,04:05:12,13,08,1, 11.9,1,1, 7.631, 10530.677, 380.280, 52789.265 23/05/30,04:05:12,14,08,1, 11.9,1,1, 7.631, 10530.671, 380.275, 52789.242 23/05/30,04:05:12,15,08,1, 11.9,1,1, 7.631, 10530.672, 380.257, 52789.243 23/05/30,04:05:12,16,08,1, 11.9,1,1, 7.631, 10530.664, 380.278, 52789.256 23/05/30,04:05:12,17,08,1, 11.9,1,1, 7.631, 10530.676, 380.264, 52789.248 23/05/30,04:05:12,18,08,1, 11.9,1,1, 7.631, 10530.698, 380.278, 52789.277 23/05/30,04:05:12,19,08,1, 11.9,1,1, 7.631, 10530.668, 380.295, 52789.268 23/05/30,04:05:13,00,09,1, 11.9,1,1, 7.632, 10530.665, 380.295, 52789.268 23/05/30,04:05:13,01,09,1, 11.9,1,1, 7.632, 10530.688, 380.283, 52789.256 23/05/30,04:05:13,02,09,1, 11.9,1,1, 7.632, 10530.659, 380.289, 52789.281 23/05/30,04:05:13,03,09,1, 11.9,1,1, 7.632, 10530.674, 380.278, 52789.257 23/05/30,04:05:13,04,09,1, 11.9,1,1, 7.632, 10530.658, 380.269, 52789.235 23/05/30,04:05:13,05,09,1, 11.9,1,1, 7.632, 10530.667, 380.292, 52789.277 23/05/30,04:05:13,06,09,1, 11.9,1,1, 7.632, 10530.674, 380.297, 52789.271 23/05/30,04:05:13,07,09,1, 11.9,1,1, 7.632, 10530.657, 380.270, 52789.250 23/05/30,04:05:13,08,09,1, 11.9,1,1, 7.632, 10530.658, 380.279, 52789.309 23/05/30,04:05:13,09,09,1, 11.9,1,1, 7.632, 10530.673, 380.271, 52789.230 23/05/30,04:05:13,10,09,1, 11.9,1,1, 7.632, 10530.667, 380.292, 52789.267 23/05/30,04:05:13,11,09,1, 11.9,1,1, 7.632, 10530.664, 380.275, 52789.287 23/05/30,04:05:13,12,09,1, 11.9,1,1, 7.632, 10530.666, 380.276, 52789.254 23/05/30,04:05:13,13,09,1, 11.9,1,1, 7.632, 10530.649, 380.290, 52789.243 23/05/30,04:05:13,14,09,1, 11.9,1,1, 7.632, 10530.630, 380.286, 52789.294 23/05/30,04:05:13,15,09,1, 11.9,1,1, 7.632, 10530.645, 380.274, 52789.265 23/05/30,04:05:13,16,09,1, 11.9,1,1, 7.632, 10530.636, 380.276, 52789.294 23/05/30,04:05:13,17,09,1, 11.9,1,1, 7.632, 10530.636, 380.299, 52789.244 23/05/30,04:05:13,18,09,1, 11.9,1,1, 7.632, 10530.641, 380.301, 52789.267 23/05/30,04:05:13,19,09,1, 11.9,1,1, 7.632, 10530.660, 380.263, 52789.327 23/05/30,04:05:14,00,08,1, 11.9,1,1, 7.631, 10530.657, 380.263, 52789.327 23/05/30,04:05:14,01,08,1, 11.9,1,1, 7.631, 10530.619, 380.289, 52789.220 23/05/30,04:05:14,02,08,1, 11.9,1,1, 7.631, 10530.614, 380.309, 52789.319 23/05/30,04:05:14,03,08,1, 11.9,1,1, 7.631, 10530.631, 380.299, 52789.344 23/05/30,04:05:14,04,08,1, 11.9,1,1, 7.631, 10530.630, 380.274, 52789.261 23/05/30,04:05:14,05,08,1, 11.9,1,1, 7.631, 10530.636, 380.307, 52789.304 23/05/30,04:05:14,06,08,1, 11.9,1,1, 7.631, 10530.626, 380.291, 52789.275 23/05/30,04:05:14,07,08,1, 11.9,1,1, 7.631, 10530.637, 380.302, 52789.317 23/05/30,04:05:14,08,08,1, 11.9,1,1, 7.631, 10530.650, 380.299, 52789.266 23/05/30,04:05:14,09,08,1, 11.9,1,1, 7.631, 10530.635, 380.280, 52789.262 23/05/30,04:05:14,10,08,1, 11.9,1,1, 7.631, 10530.658, 380.284, 52789.293 23/05/30,04:05:14,11,08,1, 11.9,1,1, 7.631, 10530.672, 380.285, 52789.290 23/05/30,04:05:14,12,08,1, 11.9,1,1, 7.631, 10530.655, 380.286, 52789.315 23/05/30,04:05:14,13,08,1, 11.9,1,1, 7.631, 10530.654, 380.287, 52789.285 23/05/30,04:05:14,14,08,1, 11.9,1,1, 7.631, 10530.648, 380.277, 52789.275 23/05/30,04:05:14,15,08,1, 11.9,1,1, 7.631, 10530.660, 380.291, 52789.271 23/05/30,04:05:14,16,08,1, 11.9,1,1, 7.631, 10530.650, 380.299, 52789.280 23/05/30,04:05:14,17,08,1, 11.9,1,1, 7.631, 10530.650, 380.282, 52789.253 23/05/30,04:05:14,18,08,1, 11.9,1,1, 7.631, 10530.640, 380.284, 52789.260 23/05/30,04:05:14,19,08,1, 11.9,1,1, 7.631, 10530.662, 380.271, 52789.246 23/05/30,04:05:15,00,08,1, 11.9,1,1, 7.634, 10530.657, 380.271, 52789.246 23/05/30,04:05:15,01,08,1, 11.9,1,1, 7.634, 10530.625, 380.306, 52789.272 23/05/30,04:05:15,02,08,1, 11.9,1,1, 7.634, 10530.636, 380.272, 52789.243 23/05/30,04:05:15,03,08,1, 11.9,1,1, 7.634, 10530.626, 380.263, 52789.227 23/05/30,04:05:15,04,08,1, 11.9,1,1, 7.634, 10530.660, 380.275, 52789.257 23/05/30,04:05:15,05,08,1, 11.9,1,1, 7.634, 10530.642, 380.280, 52789.253 23/05/30,04:05:15,06,08,1, 11.9,1,1, 7.634, 10530.620, 380.269, 52789.203 23/05/30,04:05:15,07,08,1, 11.9,1,1, 7.634, 10530.649, 380.290, 52789.276 23/05/30,04:05:15,08,08,1, 11.9,1,1, 7.634, 10530.636, 380.273, 52789.270 23/05/30,04:05:15,09,08,1, 11.9,1,1, 7.634, 10530.609, 380.284, 52789.266 23/05/30,04:05:15,10,08,1, 11.9,1,1, 7.634, 10530.634, 380.283, 52789.270 23/05/30,04:05:15,11,08,1, 11.9,1,1, 7.634, 10530.622, 380.282, 52789.272 23/05/30,04:05:15,12,08,1, 11.9,1,1, 7.634, 10530.636, 380.300, 52789.269 23/05/30,04:05:15,13,08,1, 11.9,1,1, 7.634, 10530.621, 380.287, 52789.268 23/05/30,04:05:15,14,08,1, 11.9,1,1, 7.634, 10530.664, 380.278, 52789.287 23/05/30,04:05:15,15,08,1, 11.9,1,1, 7.634, 10530.627, 380.265, 52789.280 23/05/30,04:05:15,16,08,1, 11.9,1,1, 7.634, 10530.631, 380.261, 52789.286 23/05/30,04:05:15,17,08,1, 11.9,1,1, 7.634, 10530.634, 380.275, 52789.286 23/05/30,04:05:15,18,08,1, 11.9,1,1, 7.634, 10530.642, 380.262, 52789.260 23/05/30,04:05:15,19,08,1, 11.9,1,1, 7.634, 10530.643, 380.268, 52789.275 23/05/30,04:05:16,00,07,1, 11.9,1,1, 7.631, 10530.640, 380.268, 52789.275 23/05/30,04:05:16,01,07,1, 11.9,1,1, 7.631, 10530.612, 380.274, 52789.250 23/05/30,04:05:16,02,07,1, 11.9,1,1, 7.631, 10530.635, 380.299, 52789.325 23/05/30,04:05:16,03,07,1, 11.9,1,1, 7.631, 10530.608, 380.287, 52789.326 23/05/30,04:05:16,04,07,1, 11.9,1,1, 7.631, 10530.619, 380.273, 52789.299 23/05/30,04:05:16,05,07,1, 11.9,1,1, 7.631, 10530.625, 380.299, 52789.304 23/05/30,04:05:16,06,07,1, 11.9,1,1, 7.631, 10530.643, 380.254, 52789.284 23/05/30,04:05:16,07,07,1, 11.9,1,1, 7.631, 10530.636, 380.299, 52789.305 23/05/30,04:05:16,08,07,1, 11.9,1,1, 7.631, 10530.657, 380.280, 52789.305 23/05/30,04:05:16,09,07,1, 11.9,1,1, 7.631, 10530.631, 380.269, 52789.335 23/05/30,04:05:16,10,07,1, 11.9,1,1, 7.631, 10530.615, 380.284, 52789.321 23/05/30,04:05:16,11,07,1, 11.9,1,1, 7.631, 10530.657, 380.267, 52789.362 23/05/30,04:05:16,12,07,1, 11.9,1,1, 7.631, 10530.641, 380.294, 52789.294 23/05/30,04:05:16,13,07,1, 11.9,1,1, 7.631, 10530.624, 380.254, 52789.331 23/05/30,04:05:16,14,07,1, 11.9,1,1, 7.631, 10530.631, 380.312, 52789.336 23/05/30,04:05:16,15,07,1, 11.9,1,1, 7.631, 10530.644, 380.284, 52789.307 23/05/30,04:05:16,16,07,1, 11.9,1,1, 7.631, 10530.617, 380.253, 52789.327 23/05/30,04:05:16,17,07,1, 11.9,1,1, 7.631, 10530.619, 380.294, 52789.316 23/05/30,04:05:16,18,07,1, 11.9,1,1, 7.631, 10530.602, 380.265, 52789.275 23/05/30,04:05:16,19,07,1, 11.9,1,1, 7.631, 10530.597, 380.299, 52789.310 23/05/30,04:05:17,00,07,1, 11.9,1,1, 7.632, 10530.590, 380.299, 52789.310 23/05/30,04:05:17,01,07,1, 11.9,1,1, 7.632, 10530.628, 380.285, 52789.333 23/05/30,04:05:17,02,07,1, 11.9,1,1, 7.632, 10530.627, 380.278, 52789.330 23/05/30,04:05:17,03,07,1, 11.9,1,1, 7.632, 10530.609, 380.253, 52789.292 23/05/30,04:05:17,04,07,1, 11.9,1,1, 7.632, 10530.614, 380.281, 52789.337 23/05/30,04:05:17,05,07,1, 11.9,1,1, 7.632, 10530.635, 380.278, 52789.317 23/05/30,04:05:17,06,07,1, 11.9,1,1, 7.632, 10530.603, 380.260, 52789.324 23/05/30,04:05:17,07,07,1, 11.9,1,1, 7.632, 10530.609, 380.264, 52789.302 23/05/30,04:05:17,08,07,1, 11.9,1,1, 7.632, 10530.605, 380.281, 52789.329 23/05/30,04:05:17,09,07,1, 11.9,1,1, 7.632, 10530.602, 380.303, 52789.295 23/05/30,04:05:17,10,07,1, 11.9,1,1, 7.632, 10530.630, 380.286, 52789.315 23/05/30,04:05:17,11,07,1, 11.9,1,1, 7.632, 10530.626, 380.299, 52789.313 23/05/30,04:05:17,12,07,1, 11.9,1,1, 7.632, 10530.586, 380.306, 52789.282 23/05/30,04:05:17,13,07,1, 11.9,1,1, 7.632, 10530.607, 380.287, 52789.308 23/05/30,04:05:17,14,07,1, 11.9,1,1, 7.632, 10530.601, 380.317, 52789.386 23/05/30,04:05:17,15,07,1, 11.9,1,1, 7.632, 10530.588, 380.309, 52789.307 23/05/30,04:05:17,16,07,1, 11.9,1,1, 7.632, 10530.590, 380.293, 52789.277 23/05/30,04:05:17,17,07,1, 11.9,1,1, 7.632, 10530.628, 380.277, 52789.274 23/05/30,04:05:17,18,07,1, 11.9,1,1, 7.632, 10530.599, 380.287, 52789.315 23/05/30,04:05:17,19,07,1, 11.9,1,1, 7.632, 10530.617, 380.295, 52789.272 23/05/30,04:05:18,00,07,1, 11.8,1,1, 7.635, 10530.615, 380.295, 52789.272 23/05/30,04:05:18,01,07,1, 11.8,1,1, 7.635, 10530.600, 380.279, 52789.295 23/05/30,04:05:18,02,07,1, 11.8,1,1, 7.635, 10530.606, 380.267, 52789.281 23/05/30,04:05:18,03,07,1, 11.8,1,1, 7.635, 10530.600, 380.295, 52789.316 23/05/30,04:05:18,04,07,1, 11.8,1,1, 7.635, 10530.610, 380.302, 52789.310 23/05/30,04:05:18,05,07,1, 11.8,1,1, 7.635, 10530.607, 380.289, 52789.334 23/05/30,04:05:18,06,07,1, 11.8,1,1, 7.635, 10530.615, 380.294, 52789.273 23/05/30,04:05:18,07,07,1, 11.8,1,1, 7.635, 10530.594, 380.279, 52789.249 23/05/30,04:05:18,08,07,1, 11.8,1,1, 7.635, 10530.600, 380.281, 52789.280 23/05/30,04:05:18,09,07,1, 11.8,1,1, 7.635, 10530.609, 380.292, 52789.301 23/05/30,04:05:18,10,07,1, 11.8,1,1, 7.635, 10530.587, 380.274, 52789.322 23/05/30,04:05:18,11,07,1, 11.8,1,1, 7.635, 10530.583, 380.294, 52789.326 23/05/30,04:05:18,12,07,1, 11.8,1,1, 7.635, 10530.573, 380.282, 52789.339 23/05/30,04:05:18,13,07,1, 11.8,1,1, 7.635, 10530.605, 380.300, 52789.294 23/05/30,04:05:18,14,07,1, 11.8,1,1, 7.635, 10530.579, 380.285, 52789.317 23/05/30,04:05:18,15,07,1, 11.8,1,1, 7.635, 10530.581, 380.274, 52789.302 23/05/30,04:05:18,16,07,1, 11.8,1,1, 7.635, 10530.579, 380.310, 52789.287 23/05/30,04:05:18,17,07,1, 11.8,1,1, 7.635, 10530.610, 380.262, 52789.281 23/05/30,04:05:18,18,07,1, 11.8,1,1, 7.635, 10530.615, 380.301, 52789.284 23/05/30,04:05:18,19,07,1, 11.8,1,1, 7.635, 10530.584, 380.284, 52789.328 23/05/30,04:05:19,00,08,1, 11.8,1,1, 7.632, 10530.581, 380.284, 52789.328 23/05/30,04:05:19,01,08,1, 11.8,1,1, 7.632, 10530.595, 380.314, 52789.306 23/05/30,04:05:19,02,08,1, 11.8,1,1, 7.632, 10530.579, 380.293, 52789.296 23/05/30,04:05:19,03,08,1, 11.8,1,1, 7.632, 10530.602, 380.296, 52789.328 23/05/30,04:05:19,04,08,1, 11.8,1,1, 7.632, 10530.585, 380.290, 52789.302 23/05/30,04:05:19,05,08,1, 11.8,1,1, 7.632, 10530.594, 380.280, 52789.310 23/05/30,04:05:19,06,08,1, 11.8,1,1, 7.632, 10530.573, 380.282, 52789.287 23/05/30,04:05:19,07,08,1, 11.8,1,1, 7.632, 10530.590, 380.284, 52789.278 23/05/30,04:05:19,08,08,1, 11.8,1,1, 7.632, 10530.604, 380.281, 52789.307 23/05/30,04:05:19,09,08,1, 11.8,1,1, 7.632, 10530.589, 380.283, 52789.291 23/05/30,04:05:19,10,08,1, 11.8,1,1, 7.632, 10530.588, 380.288, 52789.327 23/05/30,04:05:19,11,08,1, 11.8,1,1, 7.632, 10530.601, 380.300, 52789.307 23/05/30,04:05:19,12,08,1, 11.8,1,1, 7.632, 10530.569, 380.277, 52789.330 23/05/30,04:05:19,13,08,1, 11.8,1,1, 7.632, 10530.600, 380.318, 52789.296 23/05/30,04:05:19,14,08,1, 11.8,1,1, 7.632, 10530.596, 380.283, 52789.294 23/05/30,04:05:19,15,08,1, 11.8,1,1, 7.632, 10530.553, 380.293, 52789.213 23/05/30,04:05:19,16,08,1, 11.8,1,1, 7.632, 10530.632, 380.295, 52789.244 23/05/30,04:05:19,17,08,1, 11.8,1,1, 7.632, 10530.594, 380.276, 52789.218 23/05/30,04:05:19,18,08,1, 11.8,1,1, 7.632, 10530.585, 380.281, 52789.278 23/05/30,04:05:19,19,08,1, 11.8,1,1, 7.632, 10530.612, 380.292, 52789.278 23/05/30,04:05:20,00,07,1, 11.9,1,1, 7.631, 10530.607, 380.292, 52789.278 23/05/30,04:05:20,01,07,1, 11.9,1,1, 7.631, 10530.601, 380.299, 52789.312 23/05/30,04:05:20,02,07,1, 11.9,1,1, 7.631, 10530.577, 380.285, 52789.350 23/05/30,04:05:20,03,07,1, 11.9,1,1, 7.631, 10530.594, 380.278, 52789.337 23/05/30,04:05:20,04,07,1, 11.9,1,1, 7.631, 10530.576, 380.271, 52789.262 23/05/30,04:05:20,05,07,1, 11.9,1,1, 7.631, 10530.585, 380.297, 52789.348 23/05/30,04:05:20,06,07,1, 11.9,1,1, 7.631, 10530.575, 380.265, 52789.338 23/05/30,04:05:20,07,07,1, 11.9,1,1, 7.631, 10530.585, 380.272, 52789.338 23/05/30,04:05:20,08,07,1, 11.9,1,1, 7.631, 10530.594, 380.290, 52789.274 23/05/30,04:05:20,09,07,1, 11.9,1,1, 7.631, 10530.575, 380.255, 52789.277 23/05/30,04:05:20,10,07,1, 11.9,1,1, 7.631, 10530.565, 380.286, 52789.346 23/05/30,04:05:20,11,07,1, 11.9,1,1, 7.631, 10530.578, 380.286, 52789.329 23/05/30,04:05:20,12,07,1, 11.9,1,1, 7.631, 10530.578, 380.268, 52789.315 23/05/30,04:05:20,13,07,1, 11.9,1,1, 7.631, 10530.567, 380.272, 52789.302 23/05/30,04:05:20,14,07,1, 11.9,1,1, 7.631, 10530.579, 380.270, 52789.255 23/05/30,04:05:20,15,07,1, 11.9,1,1, 7.631, 10530.585, 380.270, 52789.315 23/05/30,04:05:20,16,07,1, 11.9,1,1, 7.631, 10530.567, 380.298, 52789.292 23/05/30,04:05:20,17,07,1, 11.9,1,1, 7.631, 10530.579, 380.274, 52789.322 23/05/30,04:05:20,18,07,1, 11.9,1,1, 7.631, 10530.572, 380.280, 52789.379 23/05/30,04:05:20,19,07,1, 11.9,1,1, 7.631, 10530.586, 380.275, 52789.291 23/05/30,04:05:21,00,09,1, 11.9,1,1, 7.634, 10530.581, 380.275, 52789.291 23/05/30,04:05:21,01,09,1, 11.9,1,1, 7.634, 10530.598, 380.277, 52789.327 23/05/30,04:05:21,02,09,1, 11.9,1,1, 7.634, 10530.571, 380.273, 52789.347 23/05/30,04:05:21,03,09,1, 11.9,1,1, 7.634, 10530.601, 380.311, 52789.458 23/05/30,04:05:21,04,09,1, 11.9,1,1, 7.634, 10530.579, 380.258, 52789.113 23/05/30,04:05:21,05,09,1, 11.9,1,1, 7.634, 10530.571, 380.294, 52789.383 23/05/30,04:05:21,06,09,1, 11.9,1,1, 7.634, 10530.550, 380.272, 52789.312 23/05/30,04:05:21,07,09,1, 11.9,1,1, 7.634, 10530.578, 380.306, 52789.334 23/05/30,04:05:21,08,09,1, 11.9,1,1, 7.634, 10530.562, 380.282, 52789.311 23/05/30,04:05:21,09,09,1, 11.9,1,1, 7.634, 10530.561, 380.277, 52789.311 23/05/30,04:05:21,10,09,1, 11.9,1,1, 7.634, 10530.597, 380.295, 52789.345 23/05/30,04:05:21,11,09,1, 11.9,1,1, 7.634, 10530.574, 380.268, 52789.303 23/05/30,04:05:21,12,09,1, 11.9,1,1, 7.634, 10530.584, 380.280, 52789.315 23/05/30,04:05:21,13,09,1, 11.9,1,1, 7.634, 10530.589, 380.270, 52789.272 23/05/30,04:05:21,14,09,1, 11.9,1,1, 7.634, 10530.597, 380.276, 52789.275 23/05/30,04:05:21,15,09,1, 11.9,1,1, 7.634, 10530.582, 380.295, 52789.336 23/05/30,04:05:21,16,09,1, 11.9,1,1, 7.634, 10530.585, 380.282, 52789.269 23/05/30,04:05:21,17,09,1, 11.9,1,1, 7.634, 10530.582, 380.303, 52789.300 23/05/30,04:05:21,18,09,1, 11.9,1,1, 7.634, 10530.567, 380.281, 52789.308 23/05/30,04:05:21,19,09,1, 11.9,1,1, 7.634, 10530.584, 380.281, 52789.318 23/05/30,04:05:22,00,08,1, 11.9,1,1, 7.630, 10530.581, 380.281, 52789.318 23/05/30,04:05:22,01,08,1, 11.9,1,1, 7.630, 10530.583, 380.272, 52789.319 23/05/30,04:05:22,02,08,1, 11.9,1,1, 7.630, 10530.584, 380.277, 52789.319 23/05/30,04:05:22,03,08,1, 11.9,1,1, 7.630, 10530.572, 380.296, 52789.328 23/05/30,04:05:22,04,08,1, 11.9,1,1, 7.630, 10530.578, 380.275, 52789.323 23/05/30,04:05:22,05,08,1, 11.9,1,1, 7.630, 10530.587, 380.286, 52789.343 23/05/30,04:05:22,06,08,1, 11.9,1,1, 7.630, 10530.607, 380.239, 52789.277 23/05/30,04:05:22,07,08,1, 11.9,1,1, 7.630, 10530.594, 380.280, 52789.290 23/05/30,04:05:22,08,08,1, 11.9,1,1, 7.630, 10530.574, 380.293, 52789.318 23/05/30,04:05:22,09,08,1, 11.9,1,1, 7.630, 10530.576, 380.268, 52789.300 23/05/30,04:05:22,10,08,1, 11.9,1,1, 7.630, 10530.579, 380.270, 52789.325 23/05/30,04:05:22,11,08,1, 11.9,1,1, 7.630, 10530.584, 380.276, 52789.305 23/05/30,04:05:22,12,08,1, 11.9,1,1, 7.630, 10530.569, 380.304, 52789.300 23/05/30,04:05:22,13,08,1, 11.9,1,1, 7.630, 10530.577, 380.277, 52789.342 23/05/30,04:05:22,14,08,1, 11.9,1,1, 7.630, 10530.601, 380.302, 52789.323 23/05/30,04:05:22,15,08,1, 11.9,1,1, 7.630, 10530.570, 380.297, 52789.344 23/05/30,04:05:22,16,08,1, 11.9,1,1, 7.630, 10530.628, 380.279, 52789.208 23/05/30,04:05:22,17,08,1, 11.9,1,1, 7.630, 10530.583, 380.296, 52789.289 23/05/30,04:05:22,18,08,1, 11.9,1,1, 7.630, 10530.582, 380.274, 52789.294 23/05/30,04:05:22,19,08,1, 11.9,1,1, 7.630, 10530.590, 380.274, 52789.285 23/05/30,04:05:23,00,08,1, 11.9,1,1, 7.631, 10530.581, 380.274, 52789.285 23/05/30,04:05:23,01,08,1, 11.9,1,1, 7.631, 10530.582, 380.291, 52789.324 23/05/30,04:05:23,02,08,1, 11.9,1,1, 7.631, 10530.581, 380.313, 52789.277 23/05/30,04:05:23,03,08,1, 11.9,1,1, 7.631, 10530.589, 380.257, 52789.273 23/05/30,04:05:23,04,08,1, 11.9,1,1, 7.631, 10530.591, 380.284, 52789.286 23/05/30,04:05:23,05,08,1, 11.9,1,1, 7.631, 10530.578, 380.252, 52789.282 23/05/30,04:05:23,06,08,1, 11.9,1,1, 7.631, 10530.580, 380.280, 52789.287 23/05/30,04:05:23,07,08,1, 11.9,1,1, 7.631, 10530.581, 380.294, 52789.301 23/05/30,04:05:23,08,08,1, 11.9,1,1, 7.631, 10530.569, 380.282, 52789.279 23/05/30,04:05:23,09,08,1, 11.9,1,1, 7.631, 10530.575, 380.292, 52789.320 23/05/30,04:05:23,10,08,1, 11.9,1,1, 7.631, 10530.554, 380.286, 52789.313 23/05/30,04:05:23,11,08,1, 11.9,1,1, 7.631, 10530.585, 380.303, 52789.310 23/05/30,04:05:23,12,08,1, 11.9,1,1, 7.631, 10530.589, 380.289, 52789.320 23/05/30,04:05:23,13,08,1, 11.9,1,1, 7.631, 10530.588, 380.255, 52789.339 23/05/30,04:05:23,14,08,1, 11.9,1,1, 7.631, 10530.588, 380.301, 52789.330 23/05/30,04:05:23,15,08,1, 11.9,1,1, 7.631, 10530.561, 380.280, 52789.292 23/05/30,04:05:23,16,08,1, 11.9,1,1, 7.631, 10530.586, 380.309, 52789.324 23/05/30,04:05:23,17,08,1, 11.9,1,1, 7.631, 10530.563, 380.296, 52789.330 23/05/30,04:05:23,18,08,1, 11.9,1,1, 7.631, 10530.571, 380.293, 52789.310 23/05/30,04:05:23,19,08,1, 11.9,1,1, 7.631, 10530.575, 380.301, 52789.290 23/05/30,04:05:24,00,08,1, 11.9,1,1, 7.630, 10530.573, 380.301, 52789.290 23/05/30,04:05:24,01,08,1, 11.9,1,1, 7.630, 10530.570, 380.289, 52789.341 23/05/30,04:05:24,02,08,1, 11.9,1,1, 7.630, 10530.576, 380.297, 52789.293 23/05/30,04:05:24,03,08,1, 11.9,1,1, 7.630, 10530.556, 380.303, 52789.325 23/05/30,04:05:24,04,08,1, 11.9,1,1, 7.630, 10530.567, 380.294, 52789.317 23/05/30,04:05:24,05,08,1, 11.9,1,1, 7.630, 10530.555, 380.299, 52789.280 23/05/30,04:05:24,06,08,1, 11.9,1,1, 7.630, 10530.580, 380.309, 52789.309 23/05/30,04:05:24,07,08,1, 11.9,1,1, 7.630, 10530.542, 380.295, 52789.307 23/05/30,04:05:24,08,08,1, 11.9,1,1, 7.630, 10530.562, 380.312, 52789.322 23/05/30,04:05:24,09,08,1, 11.9,1,1, 7.630, 10530.558, 380.308, 52789.329 23/05/30,04:05:24,10,08,1, 11.9,1,1, 7.630, 10530.569, 380.297, 52789.323 23/05/30,04:05:24,11,08,1, 11.9,1,1, 7.630, 10530.566, 380.314, 52789.347 23/05/30,04:05:24,12,08,1, 11.9,1,1, 7.630, 10530.559, 380.287, 52789.283 23/05/30,04:05:24,13,08,1, 11.9,1,1, 7.630, 10530.556, 380.307, 52789.297 23/05/30,04:05:24,14,08,1, 11.9,1,1, 7.630, 10530.598, 380.305, 52789.327 23/05/30,04:05:24,15,08,1, 11.9,1,1, 7.630, 10530.563, 380.313, 52789.311 23/05/30,04:05:24,16,08,1, 11.9,1,1, 7.630, 10530.564, 380.302, 52789.281 23/05/30,04:05:24,17,08,1, 11.9,1,1, 7.630, 10530.585, 380.290, 52789.325 23/05/30,04:05:24,18,08,1, 11.9,1,1, 7.630, 10530.587, 380.302, 52789.300 23/05/30,04:05:24,19,08,1, 11.9,1,1, 7.630, 10530.565, 380.322, 52789.293 23/05/30,04:05:25,00,08,1, 11.8,1,1, 7.632, 10530.565, 380.322, 52789.293 23/05/30,04:05:25,01,08,1, 11.8,1,1, 7.632, 10530.567, 380.313, 52789.254 23/05/30,04:05:25,02,08,1, 11.8,1,1, 7.632, 10530.549, 380.315, 52789.341 23/05/30,04:05:25,03,08,1, 11.8,1,1, 7.632, 10530.552, 380.319, 52789.284 23/05/30,04:05:25,04,08,1, 11.8,1,1, 7.632, 10530.565, 380.299, 52789.284 23/05/30,04:05:25,05,08,1, 11.8,1,1, 7.632, 10530.570, 380.313, 52789.351 23/05/30,04:05:25,06,08,1, 11.8,1,1, 7.632, 10530.584, 380.318, 52789.299 23/05/30,04:05:25,07,08,1, 11.8,1,1, 7.632, 10530.556, 380.300, 52789.290 23/05/30,04:05:25,08,08,1, 11.8,1,1, 7.632, 10530.551, 380.319, 52789.357 23/05/30,04:05:25,09,08,1, 11.8,1,1, 7.632, 10530.563, 380.304, 52789.302 23/05/30,04:05:25,10,08,1, 11.8,1,1, 7.632, 10530.562, 380.303, 52789.327 23/05/30,04:05:25,11,08,1, 11.8,1,1, 7.632, 10530.549, 380.315, 52789.281 23/05/30,04:05:25,12,08,1, 11.8,1,1, 7.632, 10530.550, 380.304, 52789.265 23/05/30,04:05:25,13,08,1, 11.8,1,1, 7.632, 10530.555, 380.325, 52789.309 23/05/30,04:05:25,14,08,1, 11.8,1,1, 7.632, 10530.580, 380.290, 52789.309 23/05/30,04:05:25,15,08,1, 11.8,1,1, 7.632, 10530.546, 380.306, 52789.298 23/05/30,04:05:25,16,08,1, 11.8,1,1, 7.632, 10530.538, 380.321, 52789.335 23/05/30,04:05:25,17,08,1, 11.8,1,1, 7.632, 10530.562, 380.292, 52789.259 23/05/30,04:05:25,18,08,1, 11.8,1,1, 7.632, 10530.566, 380.303, 52789.328 23/05/30,04:05:25,19,08,1, 11.8,1,1, 7.632, 10530.555, 380.311, 52789.326 23/05/30,04:05:26,00,08,1, 11.8,1,1, 7.630, 10530.548, 380.311, 52789.326 23/05/30,04:05:26,01,08,1, 11.8,1,1, 7.630, 10530.533, 380.295, 52789.360 23/05/30,04:05:26,02,08,1, 11.8,1,1, 7.630, 10530.574, 380.293, 52789.347 23/05/30,04:05:26,03,08,1, 11.8,1,1, 7.630, 10530.564, 380.296, 52789.369 23/05/30,04:05:26,04,08,1, 11.8,1,1, 7.630, 10530.529, 380.294, 52789.277 23/05/30,04:05:26,05,08,1, 11.8,1,1, 7.630, 10530.551, 380.313, 52789.306 23/05/30,04:05:26,06,08,1, 11.8,1,1, 7.630, 10530.514, 380.304, 52789.290 23/05/30,04:05:26,07,08,1, 11.8,1,1, 7.630, 10530.555, 380.305, 52789.271 23/05/30,04:05:26,08,08,1, 11.8,1,1, 7.630, 10530.552, 380.311, 52789.289 23/05/30,04:05:26,09,08,1, 11.8,1,1, 7.630, 10530.556, 380.295, 52789.266 23/05/30,04:05:26,10,08,1, 11.8,1,1, 7.630, 10530.543, 380.299, 52789.325 23/05/30,04:05:26,11,08,1, 11.8,1,1, 7.630, 10530.520, 380.293, 52789.294 23/05/30,04:05:26,12,08,1, 11.8,1,1, 7.630, 10530.557, 380.300, 52789.295 23/05/30,04:05:26,13,08,1, 11.8,1,1, 7.630, 10530.553, 380.321, 52789.298 23/05/30,04:05:26,14,08,1, 11.8,1,1, 7.630, 10530.554, 380.264, 52789.294 23/05/30,04:05:26,15,08,1, 11.8,1,1, 7.630, 10530.550, 380.304, 52789.277 23/05/30,04:05:26,16,08,1, 11.8,1,1, 7.630, 10530.543, 380.316, 52789.269 23/05/30,04:05:26,17,08,1, 11.8,1,1, 7.630, 10530.572, 380.283, 52789.301 23/05/30,04:05:26,18,08,1, 11.8,1,1, 7.630, 10530.560, 380.300, 52789.289 23/05/30,04:05:26,19,08,1, 11.8,1,1, 7.630, 10530.524, 380.280, 52789.290 23/05/30,04:05:27,00,08,1, 11.9,1,1, 7.630, 10530.523, 380.280, 52789.290 23/05/30,04:05:27,01,08,1, 11.9,1,1, 7.630, 10530.542, 380.272, 52789.281 23/05/30,04:05:27,02,08,1, 11.9,1,1, 7.630, 10530.570, 380.298, 52789.323 23/05/30,04:05:27,03,08,1, 11.9,1,1, 7.630, 10530.549, 380.284, 52789.281 23/05/30,04:05:27,04,08,1, 11.9,1,1, 7.630, 10530.546, 380.284, 52789.326 23/05/30,04:05:27,05,08,1, 11.9,1,1, 7.630, 10530.558, 380.277, 52789.306 23/05/30,04:05:27,06,08,1, 11.9,1,1, 7.630, 10530.555, 380.264, 52789.320 23/05/30,04:05:27,07,08,1, 11.9,1,1, 7.630, 10530.552, 380.302, 52789.315 23/05/30,04:05:27,08,08,1, 11.9,1,1, 7.630, 10530.537, 380.293, 52789.335 23/05/30,04:05:27,09,08,1, 11.9,1,1, 7.630, 10530.570, 380.293, 52789.316 23/05/30,04:05:27,10,08,1, 11.9,1,1, 7.630, 10530.536, 380.305, 52789.317 23/05/30,04:05:27,11,08,1, 11.9,1,1, 7.630, 10530.581, 380.300, 52789.356 23/05/30,04:05:27,12,08,1, 11.9,1,1, 7.630, 10530.568, 380.290, 52789.361 23/05/30,04:05:27,13,08,1, 11.9,1,1, 7.630, 10530.563, 380.274, 52789.384 23/05/30,04:05:27,14,08,1, 11.9,1,1, 7.630, 10530.550, 380.295, 52789.335 23/05/30,04:05:27,15,08,1, 11.9,1,1, 7.630, 10530.542, 380.292, 52789.317 23/05/30,04:05:27,16,08,1, 11.9,1,1, 7.630, 10530.558, 380.283, 52789.348 23/05/30,04:05:27,17,08,1, 11.9,1,1, 7.630, 10530.570, 380.299, 52789.316 23/05/30,04:05:27,18,08,1, 11.9,1,1, 7.630, 10530.561, 380.273, 52789.288 23/05/30,04:05:27,19,08,1, 11.9,1,1, 7.630, 10530.560, 380.307, 52789.351 23/05/30,04:05:28,00,08,1, 11.9,1,1, 7.632, 10530.556, 380.307, 52789.351 23/05/30,04:05:28,01,08,1, 11.9,1,1, 7.632, 10530.573, 380.284, 52789.337 23/05/30,04:05:28,02,08,1, 11.9,1,1, 7.632, 10530.570, 380.288, 52789.348 23/05/30,04:05:28,03,08,1, 11.9,1,1, 7.632, 10530.566, 380.285, 52789.359 23/05/30,04:05:28,04,08,1, 11.9,1,1, 7.632, 10530.539, 380.303, 52789.361 23/05/30,04:05:28,05,08,1, 11.9,1,1, 7.632, 10530.557, 380.284, 52789.380 23/05/30,04:05:28,06,08,1, 11.9,1,1, 7.632, 10530.586, 380.335, 52789.340 23/05/30,04:05:28,07,08,1, 11.9,1,1, 7.632, 10530.531, 380.325, 52789.335 23/05/30,04:05:28,08,08,1, 11.9,1,1, 7.632, 10530.565, 380.317, 52789.338 23/05/30,04:05:28,09,08,1, 11.9,1,1, 7.632, 10530.565, 380.314, 52789.340 23/05/30,04:05:28,10,08,1, 11.9,1,1, 7.632, 10530.550, 380.298, 52789.361 23/05/30,04:05:28,11,08,1, 11.9,1,1, 7.632, 10530.561, 380.306, 52789.375 23/05/30,04:05:28,12,08,1, 11.9,1,1, 7.632, 10530.542, 380.300, 52789.335 23/05/30,04:05:28,13,08,1, 11.9,1,1, 7.632, 10530.541, 380.289, 52789.326 23/05/30,04:05:28,14,08,1, 11.9,1,1, 7.632, 10530.573, 380.306, 52789.300 23/05/30,04:05:28,15,08,1, 11.9,1,1, 7.632, 10530.561, 380.266, 52789.306 23/05/30,04:05:28,16,08,1, 11.9,1,1, 7.632, 10530.573, 380.299, 52789.324 23/05/30,04:05:28,17,08,1, 11.9,1,1, 7.632, 10530.559, 380.284, 52789.324 23/05/30,04:05:28,18,08,1, 11.9,1,1, 7.632, 10530.576, 380.305, 52789.370 23/05/30,04:05:28,19,08,1, 11.9,1,1, 7.632, 10530.560, 380.297, 52789.354 23/05/30,04:05:29,00,07,1, 11.9,1,1, 7.634, 10530.556, 380.297, 52789.354 23/05/30,04:05:29,01,07,1, 11.9,1,1, 7.634, 10530.556, 380.297, 52789.341 23/05/30,04:05:29,02,07,1, 11.9,1,1, 7.634, 10530.553, 380.311, 52789.328 23/05/30,04:05:29,03,07,1, 11.9,1,1, 7.634, 10530.581, 380.314, 52789.360 23/05/30,04:05:29,04,07,1, 11.9,1,1, 7.634, 10530.560, 380.319, 52789.355 23/05/30,04:05:29,05,07,1, 11.9,1,1, 7.634, 10530.554, 380.288, 52789.270 23/05/30,04:05:29,06,07,1, 11.9,1,1, 7.634, 10530.573, 380.299, 52789.331 23/05/30,04:05:29,07,07,1, 11.9,1,1, 7.634, 10530.570, 380.286, 52789.359 23/05/30,04:05:29,08,07,1, 11.9,1,1, 7.634, 10530.562, 380.303, 52789.303 23/05/30,04:05:29,09,07,1, 11.9,1,1, 7.634, 10530.550, 380.320, 52789.295 23/05/30,04:05:29,10,07,1, 11.9,1,1, 7.634, 10530.563, 380.294, 52789.319 23/05/30,04:05:29,11,07,1, 11.9,1,1, 7.634, 10530.568, 380.304, 52789.327 23/05/30,04:05:29,12,07,1, 11.9,1,1, 7.634, 10530.565, 380.299, 52789.337 23/05/30,04:05:29,13,07,1, 11.9,1,1, 7.634, 10530.567, 380.281, 52789.303 23/05/30,04:05:29,14,07,1, 11.9,1,1, 7.634, 10530.573, 380.283, 52789.304 23/05/30,04:05:29,15,07,1, 11.9,1,1, 7.634, 10530.582, 380.303, 52789.303 23/05/30,04:05:29,16,07,1, 11.9,1,1, 7.634, 10530.572, 380.289, 52789.348 23/05/30,04:05:29,17,07,1, 11.9,1,1, 7.634, 10530.577, 380.284, 52789.275 23/05/30,04:05:29,18,07,1, 11.9,1,1, 7.634, 10530.576, 380.320, 52789.359 23/05/30,04:05:29,19,07,1, 11.9,1,1, 7.634, 10530.567, 380.291, 52789.287 23/05/30,04:05:30,00,07,1, 11.9,1,1, 7.634, 10530.565, 380.291, 52789.287 23/05/30,04:05:30,01,07,1, 11.9,1,1, 7.634, 10530.582, 380.324, 52789.334 23/05/30,04:05:30,02,07,1, 11.9,1,1, 7.634, 10530.573, 380.289, 52789.301 23/05/30,04:05:30,03,07,1, 11.9,1,1, 7.634, 10530.582, 380.332, 52789.318 23/05/30,04:05:30,04,07,1, 11.9,1,1, 7.634, 10530.570, 380.306, 52789.347 23/05/30,04:05:30,05,07,1, 11.9,1,1, 7.634, 10530.589, 380.318, 52789.364 23/05/30,04:05:30,06,07,1, 11.9,1,1, 7.634, 10530.570, 380.309, 52789.350 23/05/30,04:05:30,07,07,1, 11.9,1,1, 7.634, 10530.589, 380.313, 52789.296 23/05/30,04:05:30,08,07,1, 11.9,1,1, 7.634, 10530.588, 380.330, 52789.307 23/05/30,04:05:30,09,07,1, 11.9,1,1, 7.634, 10530.583, 380.315, 52789.299 23/05/30,04:05:30,10,07,1, 11.9,1,1, 7.634, 10530.590, 380.305, 52789.332 23/05/30,04:05:30,11,07,1, 11.9,1,1, 7.634, 10530.592, 380.317, 52789.284 23/05/30,04:05:30,12,07,1, 11.9,1,1, 7.634, 10530.571, 380.296, 52789.297 23/05/30,04:05:30,13,07,1, 11.9,1,1, 7.634, 10530.558, 380.330, 52789.314 23/05/30,04:05:30,14,07,1, 11.9,1,1, 7.634, 10530.578, 380.300, 52789.286 23/05/30,04:05:30,15,07,1, 11.9,1,1, 7.634, 10530.591, 380.313, 52789.313 23/05/30,04:05:30,16,07,1, 11.9,1,1, 7.634, 10530.558, 380.311, 52789.300 23/05/30,04:05:30,17,07,1, 11.9,1,1, 7.634, 10530.600, 380.337, 52789.330 23/05/30,04:05:30,18,07,1, 11.9,1,1, 7.634, 10530.604, 380.332, 52789.299 23/05/30,04:05:30,19,07,1, 11.9,1,1, 7.634, 10530.588, 380.299, 52789.305 23/05/30,04:05:31,00,07,1, 11.9,1,1, 7.631, 10530.581, 380.299, 52789.305 23/05/30,04:05:31,01,07,1, 11.9,1,1, 7.631, 10530.578, 380.320, 52789.300 23/05/30,04:05:31,02,07,1, 11.9,1,1, 7.631, 10530.570, 380.325, 52789.315 23/05/30,04:05:31,03,07,1, 11.9,1,1, 7.631, 10530.594, 380.329, 52789.294 23/05/30,04:05:31,04,07,1, 11.9,1,1, 7.631, 10530.586, 380.287, 52789.318 23/05/30,04:05:31,05,07,1, 11.9,1,1, 7.631, 10530.587, 380.328, 52789.332 23/05/30,04:05:31,06,07,1, 11.9,1,1, 7.631, 10530.582, 380.328, 52789.308 23/05/30,04:05:31,07,07,1, 11.9,1,1, 7.631, 10530.580, 380.311, 52789.321 23/05/30,04:05:31,08,07,1, 11.9,1,1, 7.631, 10530.605, 380.312, 52789.271 23/05/30,04:05:31,09,07,1, 11.9,1,1, 7.631, 10530.580, 380.306, 52789.300 23/05/30,04:05:31,10,07,1, 11.9,1,1, 7.631, 10530.578, 380.351, 52789.349 23/05/30,04:05:31,11,07,1, 11.9,1,1, 7.631, 10530.572, 380.301, 52789.312 23/05/30,04:05:31,12,07,1, 11.9,1,1, 7.631, 10530.607, 380.336, 52789.319 23/05/30,04:05:31,13,07,1, 11.9,1,1, 7.631, 10530.599, 380.329, 52789.320 23/05/30,04:05:31,14,07,1, 11.9,1,1, 7.631, 10530.588, 380.315, 52789.305 23/05/30,04:05:31,15,07,1, 11.9,1,1, 7.631, 10530.583, 380.318, 52789.336 23/05/30,04:05:31,16,07,1, 11.9,1,1, 7.631, 10530.597, 380.307, 52789.317 23/05/30,04:05:31,17,07,1, 11.9,1,1, 7.631, 10530.598, 380.340, 52789.315 23/05/30,04:05:31,18,07,1, 11.9,1,1, 7.631, 10530.594, 380.312, 52789.286 23/05/30,04:05:31,19,07,1, 11.9,1,1, 7.631, 10530.591, 380.310, 52789.296 23/05/30,04:05:32,00,08,1, 11.9,1,1, 7.630, 10530.590, 380.310, 52789.296 23/05/30,04:05:32,01,08,1, 11.9,1,1, 7.630, 10530.588, 380.321, 52789.330 23/05/30,04:05:32,02,08,1, 11.9,1,1, 7.630, 10530.616, 380.327, 52789.381 23/05/30,04:05:32,03,08,1, 11.9,1,1, 7.630, 10530.582, 380.303, 52789.325 23/05/30,04:05:32,04,08,1, 11.9,1,1, 7.630, 10530.597, 380.314, 52789.368 23/05/30,04:05:32,05,08,1, 11.9,1,1, 7.630, 10530.587, 380.299, 52789.320 23/05/30,04:05:32,06,08,1, 11.9,1,1, 7.630, 10530.585, 380.296, 52789.341 23/05/30,04:05:32,07,08,1, 11.9,1,1, 7.630, 10530.573, 380.321, 52789.361 23/05/30,04:05:32,08,08,1, 11.9,1,1, 7.630, 10530.582, 380.300, 52789.325 23/05/30,04:05:32,09,08,1, 11.9,1,1, 7.630, 10530.581, 380.307, 52789.318 23/05/30,04:05:32,10,08,1, 11.9,1,1, 7.630, 10530.585, 380.314, 52789.305 23/05/30,04:05:32,11,08,1, 11.9,1,1, 7.630, 10530.604, 380.287, 52789.358 23/05/30,04:05:32,12,08,1, 11.9,1,1, 7.630, 10530.577, 380.294, 52789.341 23/05/30,04:05:32,13,08,1, 11.9,1,1, 7.630, 10530.593, 380.305, 52789.344 23/05/30,04:05:32,14,08,1, 11.9,1,1, 7.630, 10530.605, 380.317, 52789.400 23/05/30,04:05:32,15,08,1, 11.9,1,1, 7.630, 10530.601, 380.300, 52789.339 23/05/30,04:05:32,16,08,1, 11.9,1,1, 7.630, 10530.599, 380.272, 52789.378 23/05/30,04:05:32,17,08,1, 11.9,1,1, 7.630, 10530.603, 380.311, 52789.320 23/05/30,04:05:32,18,08,1, 11.9,1,1, 7.630, 10530.599, 380.266, 52789.336 23/05/30,04:05:32,19,08,1, 11.9,1,1, 7.630, 10530.598, 380.291, 52789.389 23/05/30,04:05:33,00,08,1, 11.9,1,1, 7.630, 10530.598, 380.291, 52789.389 23/05/30,04:05:33,01,08,1, 11.9,1,1, 7.630, 10530.621, 380.280, 52789.364 23/05/30,04:05:33,02,08,1, 11.9,1,1, 7.630, 10530.589, 380.313, 52789.358 23/05/30,04:05:33,03,08,1, 11.9,1,1, 7.630, 10530.630, 380.295, 52789.332 23/05/30,04:05:33,04,08,1, 11.9,1,1, 7.630, 10530.606, 380.292, 52789.319 23/05/30,04:05:33,05,08,1, 11.9,1,1, 7.630, 10530.622, 380.286, 52789.325 23/05/30,04:05:33,06,08,1, 11.9,1,1, 7.630, 10530.639, 380.291, 52789.359 23/05/30,04:05:33,07,08,1, 11.9,1,1, 7.630, 10530.617, 380.293, 52789.332 23/05/30,04:05:33,08,08,1, 11.9,1,1, 7.630, 10530.638, 380.278, 52789.336 23/05/30,04:05:33,09,08,1, 11.9,1,1, 7.630, 10530.630, 380.307, 52789.359 23/05/30,04:05:33,10,08,1, 11.9,1,1, 7.630, 10530.625, 380.303, 52789.353 23/05/30,04:05:33,11,08,1, 11.9,1,1, 7.630, 10530.614, 380.284, 52789.349 23/05/30,04:05:33,12,08,1, 11.9,1,1, 7.630, 10530.623, 380.299, 52789.335 23/05/30,04:05:33,13,08,1, 11.9,1,1, 7.630, 10530.624, 380.291, 52789.319 23/05/30,04:05:33,14,08,1, 11.9,1,1, 7.630, 10530.648, 380.283, 52789.356 23/05/30,04:05:33,15,08,1, 11.9,1,1, 7.630, 10530.641, 380.286, 52789.350 23/05/30,04:05:33,16,08,1, 11.9,1,1, 7.630, 10530.614, 380.297, 52789.373 23/05/30,04:05:33,17,08,1, 11.9,1,1, 7.630, 10530.621, 380.297, 52789.336 23/05/30,04:05:33,18,08,1, 11.9,1,1, 7.630, 10530.647, 380.309, 52789.368 23/05/30,04:05:33,19,08,1, 11.9,1,1, 7.630, 10530.623, 380.278, 52789.319 23/05/30,04:05:34,00,08,1, 11.9,1,1, 7.635, 10530.615, 380.278, 52789.319 23/05/30,04:05:34,01,08,1, 11.9,1,1, 7.635, 10530.615, 380.302, 52789.358 23/05/30,04:05:34,02,08,1, 11.9,1,1, 7.635, 10530.633, 380.280, 52789.372 23/05/30,04:05:34,03,08,1, 11.9,1,1, 7.635, 10530.628, 380.284, 52789.334 23/05/30,04:05:34,04,08,1, 11.9,1,1, 7.635, 10530.625, 380.301, 52789.322 23/05/30,04:05:34,05,08,1, 11.9,1,1, 7.635, 10530.626, 380.282, 52789.383 23/05/30,04:05:34,06,08,1, 11.9,1,1, 7.635, 10530.595, 380.301, 52789.385 23/05/30,04:05:34,07,08,1, 11.9,1,1, 7.635, 10530.623, 380.287, 52789.343 23/05/30,04:05:34,08,08,1, 11.9,1,1, 7.635, 10530.639, 380.303, 52789.366 23/05/30,04:05:34,09,08,1, 11.9,1,1, 7.635, 10530.620, 380.285, 52789.331 23/05/30,04:05:34,10,08,1, 11.9,1,1, 7.635, 10530.596, 380.288, 52789.372 23/05/30,04:05:34,11,08,1, 11.9,1,1, 7.635, 10530.628, 380.296, 52789.335 23/05/30,04:05:34,12,08,1, 11.9,1,1, 7.635, 10530.638, 380.285, 52789.351 23/05/30,04:05:34,13,08,1, 11.9,1,1, 7.635, 10530.633, 380.318, 52789.397 23/05/30,04:05:34,14,08,1, 11.9,1,1, 7.635, 10530.600, 380.310, 52789.388 23/05/30,04:05:34,15,08,1, 11.9,1,1, 7.635, 10530.623, 380.298, 52789.378 23/05/30,04:05:34,16,08,1, 11.9,1,1, 7.635, 10530.608, 380.286, 52789.372 23/05/30,04:05:34,17,08,1, 11.9,1,1, 7.635, 10530.597, 380.270, 52789.382 23/05/30,04:05:34,18,08,1, 11.9,1,1, 7.635, 10530.623, 380.308, 52789.359 23/05/30,04:05:34,19,08,1, 11.9,1,1, 7.635, 10530.606, 380.303, 52789.320 23/05/30,04:05:35,00,08,1, 11.9,1,1, 7.632, 10530.598, 380.303, 52789.320 23/05/30,04:05:35,01,08,1, 11.9,1,1, 7.632, 10530.611, 380.266, 52789.402 23/05/30,04:05:35,02,08,1, 11.9,1,1, 7.632, 10530.601, 380.264, 52789.339 23/05/30,04:05:35,03,08,1, 11.9,1,1, 7.632, 10530.606, 380.275, 52789.386 23/05/30,04:05:35,04,08,1, 11.9,1,1, 7.632, 10530.606, 380.245, 52789.306 23/05/30,04:05:35,05,08,1, 11.9,1,1, 7.632, 10530.598, 380.272, 52789.357 23/05/30,04:05:35,06,08,1, 11.9,1,1, 7.632, 10530.612, 380.279, 52789.358 23/05/30,04:05:35,07,08,1, 11.9,1,1, 7.632, 10530.624, 380.251, 52789.326 23/05/30,04:05:35,08,08,1, 11.9,1,1, 7.632, 10530.618, 380.284, 52789.324 23/05/30,04:05:35,09,08,1, 11.9,1,1, 7.632, 10530.620, 380.264, 52789.373 23/05/30,04:05:35,10,08,1, 11.9,1,1, 7.632, 10530.609, 380.261, 52789.363 23/05/30,04:05:35,11,08,1, 11.9,1,1, 7.632, 10530.616, 380.268, 52789.335 23/05/30,04:05:35,12,08,1, 11.9,1,1, 7.632, 10530.614, 380.258, 52789.357 23/05/30,04:05:35,13,08,1, 11.9,1,1, 7.632, 10530.596, 380.293, 52789.394 23/05/30,04:05:35,14,08,1, 11.9,1,1, 7.632, 10530.610, 380.262, 52789.342 23/05/30,04:05:35,15,08,1, 11.9,1,1, 7.632, 10530.600, 380.291, 52789.360 23/05/30,04:05:35,16,08,1, 11.9,1,1, 7.632, 10530.587, 380.279, 52789.333 23/05/30,04:05:35,17,08,1, 11.9,1,1, 7.632, 10530.614, 380.255, 52789.334 23/05/30,04:05:35,18,08,1, 11.9,1,1, 7.632, 10530.601, 380.255, 52789.345 23/05/30,04:05:35,19,08,1, 11.9,1,1, 7.632, 10530.614, 380.272, 52789.344 23/05/30,04:05:36,00,08,1, 11.9,1,1, 7.633, 10530.607, 380.272, 52789.344 23/05/30,04:05:36,01,08,1, 11.9,1,1, 7.633, 10530.580, 380.257, 52789.325 23/05/30,04:05:36,02,08,1, 11.9,1,1, 7.633, 10530.599, 380.263, 52789.330 23/05/30,04:05:36,03,08,1, 11.9,1,1, 7.633, 10530.640, 380.259, 52789.354 23/05/30,04:05:36,04,08,1, 11.9,1,1, 7.633, 10530.611, 380.240, 52789.356 23/05/30,04:05:36,05,08,1, 11.9,1,1, 7.633, 10530.626, 380.261, 52789.366 23/05/30,04:05:36,06,08,1, 11.9,1,1, 7.633, 10530.618, 380.230, 52789.323 23/05/30,04:05:36,07,08,1, 11.9,1,1, 7.633, 10530.595, 380.246, 52789.306 23/05/30,04:05:36,08,08,1, 11.9,1,1, 7.633, 10530.620, 380.279, 52789.336 23/05/30,04:05:36,09,08,1, 11.9,1,1, 7.633, 10530.651, 380.260, 52789.351 23/05/30,04:05:36,10,08,1, 11.9,1,1, 7.633, 10530.614, 380.255, 52789.390 23/05/30,04:05:36,11,08,1, 11.9,1,1, 7.633, 10530.653, 380.241, 52789.332 23/05/30,04:05:36,12,08,1, 11.9,1,1, 7.633, 10530.629, 380.271, 52789.348 23/05/30,04:05:36,13,08,1, 11.9,1,1, 7.633, 10530.626, 380.258, 52789.329 23/05/30,04:05:36,14,08,1, 11.9,1,1, 7.633, 10530.622, 380.263, 52789.264 23/05/30,04:05:36,15,08,1, 11.9,1,1, 7.633, 10530.644, 380.259, 52789.277 23/05/30,04:05:36,16,08,1, 11.9,1,1, 7.633, 10530.603, 380.254, 52789.352 23/05/30,04:05:36,17,08,1, 11.9,1,1, 7.633, 10530.628, 380.265, 52789.352 23/05/30,04:05:36,18,08,1, 11.9,1,1, 7.633, 10530.626, 380.256, 52789.324 23/05/30,04:05:36,19,08,1, 11.9,1,1, 7.633, 10530.617, 380.240, 52789.293 23/05/30,04:05:37,00,08,1, 11.9,1,1, 7.632, 10530.615, 380.240, 52789.293 23/05/30,04:05:37,01,08,1, 11.9,1,1, 7.632, 10530.651, 380.248, 52789.336 23/05/30,04:05:37,02,08,1, 11.9,1,1, 7.632, 10530.626, 380.268, 52789.316 23/05/30,04:05:37,03,08,1, 11.9,1,1, 7.632, 10530.650, 380.242, 52789.328 23/05/30,04:05:37,04,08,1, 11.9,1,1, 7.632, 10530.625, 380.258, 52789.341 23/05/30,04:05:37,05,08,1, 11.9,1,1, 7.632, 10530.646, 380.262, 52789.389 23/05/30,04:05:37,06,08,1, 11.9,1,1, 7.632, 10530.635, 380.255, 52789.384 23/05/30,04:05:37,07,08,1, 11.9,1,1, 7.632, 10530.612, 380.256, 52789.365 23/05/30,04:05:37,08,08,1, 11.9,1,1, 7.632, 10530.628, 380.263, 52789.337 23/05/30,04:05:37,09,08,1, 11.9,1,1, 7.632, 10530.634, 380.271, 52789.373 23/05/30,04:05:37,10,08,1, 11.9,1,1, 7.632, 10530.643, 380.287, 52789.384 23/05/30,04:05:37,11,08,1, 11.9,1,1, 7.632, 10530.619, 380.268, 52789.349 23/05/30,04:05:37,12,08,1, 11.9,1,1, 7.632, 10530.653, 380.269, 52789.355 23/05/30,04:05:37,13,08,1, 11.9,1,1, 7.632, 10530.631, 380.244, 52789.325 23/05/30,04:05:37,14,08,1, 11.9,1,1, 7.632, 10530.641, 380.239, 52789.252 23/05/30,04:05:37,15,08,1, 11.9,1,1, 7.632, 10530.644, 380.270, 52789.365 23/05/30,04:05:37,16,08,1, 11.9,1,1, 7.632, 10530.633, 380.245, 52789.343 23/05/30,04:05:37,17,08,1, 11.9,1,1, 7.632, 10530.649, 380.264, 52789.382 23/05/30,04:05:37,18,08,1, 11.9,1,1, 7.632, 10530.639, 380.216, 52789.346 23/05/30,04:05:37,19,08,1, 11.9,1,1, 7.632, 10530.654, 380.227, 52789.327 23/05/30,04:05:38,00,08,1, 11.9,1,1, 7.636, 10530.648, 380.227, 52789.327 23/05/30,04:05:38,01,08,1, 11.9,1,1, 7.636, 10530.638, 380.254, 52789.346 23/05/30,04:05:38,02,08,1, 11.9,1,1, 7.636, 10530.624, 380.264, 52789.370 23/05/30,04:05:38,03,08,1, 11.9,1,1, 7.636, 10530.655, 380.231, 52789.373 23/05/30,04:05:38,04,08,1, 11.9,1,1, 7.636, 10530.643, 380.258, 52789.387 23/05/30,04:05:38,05,08,1, 11.9,1,1, 7.636, 10530.640, 380.208, 52789.339 23/05/30,04:05:38,06,08,1, 11.9,1,1, 7.636, 10530.634, 380.244, 52789.304 23/05/30,04:05:38,07,08,1, 11.9,1,1, 7.636, 10530.624, 380.245, 52789.410 23/05/30,04:05:38,08,08,1, 11.9,1,1, 7.636, 10530.638, 380.239, 52789.328 23/05/30,04:05:38,09,08,1, 11.9,1,1, 7.636, 10530.648, 380.246, 52789.358 23/05/30,04:05:38,10,08,1, 11.9,1,1, 7.636, 10530.643, 380.230, 52789.344 23/05/30,04:05:38,11,08,1, 11.9,1,1, 7.636, 10530.655, 380.254, 52789.378 23/05/30,04:05:38,12,08,1, 11.9,1,1, 7.636, 10530.648, 380.243, 52789.345 23/05/30,04:05:38,13,08,1, 11.9,1,1, 7.636, 10530.629, 380.233, 52789.384 23/05/30,04:05:38,14,08,1, 11.9,1,1, 7.636, 10530.658, 380.249, 52789.362 23/05/30,04:05:38,15,08,1, 11.9,1,1, 7.636, 10530.647, 380.229, 52789.370 23/05/30,04:05:38,16,08,1, 11.9,1,1, 7.636, 10530.678, 380.240, 52789.394 23/05/30,04:05:38,17,08,1, 11.9,1,1, 7.636, 10530.649, 380.239, 52789.359 23/05/30,04:05:38,18,08,1, 11.9,1,1, 7.636, 10530.657, 380.246, 52789.387 23/05/30,04:05:38,19,08,1, 11.9,1,1, 7.636, 10530.666, 380.245, 52789.360 23/05/30,04:05:39,00,09,1, 11.9,1,1, 7.631, 10530.665, 380.245, 52789.360 23/05/30,04:05:39,01,09,1, 11.9,1,1, 7.631, 10530.651, 380.237, 52789.387 23/05/30,04:05:39,02,09,1, 11.9,1,1, 7.631, 10530.643, 380.226, 52789.324 23/05/30,04:05:39,03,09,1, 11.9,1,1, 7.631, 10530.648, 380.242, 52789.353 23/05/30,04:05:39,04,09,1, 11.9,1,1, 7.631, 10530.630, 380.224, 52789.304 23/05/30,04:05:39,05,09,1, 11.9,1,1, 7.631, 10530.644, 380.225, 52789.386 23/05/30,04:05:39,06,09,1, 11.9,1,1, 7.631, 10530.676, 380.220, 52789.366 23/05/30,04:05:39,07,09,1, 11.9,1,1, 7.631, 10530.655, 380.247, 52789.373 23/05/30,04:05:39,08,09,1, 11.9,1,1, 7.631, 10530.632, 380.244, 52789.349 23/05/30,04:05:39,09,09,1, 11.9,1,1, 7.631, 10530.659, 380.222, 52789.339 23/05/30,04:05:39,10,09,1, 11.9,1,1, 7.631, 10530.678, 380.221, 52789.336 23/05/30,04:05:39,11,09,1, 11.9,1,1, 7.631, 10530.651, 380.234, 52789.308 23/05/30,04:05:39,12,09,1, 11.9,1,1, 7.631, 10530.654, 380.209, 52789.307 23/05/30,04:05:39,13,09,1, 11.9,1,1, 7.631, 10530.664, 380.227, 52789.315 23/05/30,04:05:39,14,09,1, 11.9,1,1, 7.631, 10530.666, 380.231, 52789.338 23/05/30,04:05:39,15,09,1, 11.9,1,1, 7.631, 10530.651, 380.241, 52789.307 23/05/30,04:05:39,16,09,1, 11.9,1,1, 7.631, 10530.653, 380.238, 52789.350 23/05/30,04:05:39,17,09,1, 11.9,1,1, 7.631, 10530.670, 380.215, 52789.292 23/05/30,04:05:39,18,09,1, 11.9,1,1, 7.631, 10530.674, 380.255, 52789.361 23/05/30,04:05:39,19,09,1, 11.9,1,1, 7.631, 10530.645, 380.231, 52789.309 23/05/30,04:05:40,00,08,1, 11.9,1,1, 7.634, 10530.640, 380.231, 52789.309 23/05/30,04:05:40,01,08,1, 11.9,1,1, 7.634, 10530.649, 380.246, 52789.301 23/05/30,04:05:40,02,08,1, 11.9,1,1, 7.634, 10530.692, 380.228, 52789.322 23/05/30,04:05:40,03,08,1, 11.9,1,1, 7.634, 10530.668, 380.248, 52789.313 23/05/30,04:05:40,04,08,1, 11.9,1,1, 7.634, 10530.664, 380.250, 52789.316 23/05/30,04:05:40,05,08,1, 11.9,1,1, 7.634, 10530.660, 380.241, 52789.308 23/05/30,04:05:40,06,08,1, 11.9,1,1, 7.634, 10530.658, 380.243, 52789.334 23/05/30,04:05:40,07,08,1, 11.9,1,1, 7.634, 10530.677, 380.219, 52789.341 23/05/30,04:05:40,08,08,1, 11.9,1,1, 7.634, 10530.685, 380.231, 52789.343 23/05/30,04:05:40,09,08,1, 11.9,1,1, 7.634, 10530.663, 380.215, 52789.336 23/05/30,04:05:40,10,08,1, 11.9,1,1, 7.634, 10530.671, 380.232, 52789.325 23/05/30,04:05:40,11,08,1, 11.9,1,1, 7.634, 10530.667, 380.231, 52789.347 23/05/30,04:05:40,12,08,1, 11.9,1,1, 7.634, 10530.654, 380.236, 52789.328 23/05/30,04:05:40,13,08,1, 11.9,1,1, 7.634, 10530.641, 380.241, 52789.347 23/05/30,04:05:40,14,08,1, 11.9,1,1, 7.634, 10530.669, 380.207, 52789.330 23/05/30,04:05:40,15,08,1, 11.9,1,1, 7.634, 10530.651, 380.244, 52789.363 23/05/30,04:05:40,16,08,1, 11.9,1,1, 7.634, 10530.648, 380.213, 52789.370 23/05/30,04:05:40,17,08,1, 11.9,1,1, 7.634, 10530.682, 380.212, 52789.326 23/05/30,04:05:40,18,08,1, 11.9,1,1, 7.634, 10530.663, 380.221, 52789.353 23/05/30,04:05:40,19,08,1, 11.9,1,1, 7.634, 10530.686, 380.210, 52789.272 23/05/30,04:05:41,00,08,1, 11.9,1,1, 7.630, 10530.682, 380.210, 52789.272 23/05/30,04:05:41,01,08,1, 11.9,1,1, 7.630, 10530.661, 380.218, 52789.321 23/05/30,04:05:41,02,08,1, 11.9,1,1, 7.630, 10530.667, 380.208, 52789.335 23/05/30,04:05:41,03,08,1, 11.9,1,1, 7.630, 10530.685, 380.205, 52789.297 23/05/30,04:05:41,04,08,1, 11.9,1,1, 7.630, 10530.668, 380.221, 52789.317 23/05/30,04:05:41,05,08,1, 11.9,1,1, 7.630, 10530.668, 380.230, 52789.320 23/05/30,04:05:41,06,08,1, 11.9,1,1, 7.630, 10530.664, 380.195, 52789.354 23/05/30,04:05:41,07,08,1, 11.9,1,1, 7.630, 10530.648, 380.245, 52789.331 23/05/30,04:05:41,08,08,1, 11.9,1,1, 7.630, 10530.635, 380.213, 52789.277 23/05/30,04:05:41,09,08,1, 11.9,1,1, 7.630, 10530.676, 380.212, 52789.246 23/05/30,04:05:41,10,08,1, 11.9,1,1, 7.630, 10530.650, 380.236, 52789.303 23/05/30,04:05:41,11,08,1, 11.9,1,1, 7.630, 10530.635, 380.225, 52789.320 23/05/30,04:05:41,12,08,1, 11.9,1,1, 7.630, 10530.690, 380.227, 52789.343 23/05/30,04:05:41,13,08,1, 11.9,1,1, 7.630, 10530.676, 380.213, 52789.301 23/05/30,04:05:41,14,08,1, 11.9,1,1, 7.630, 10530.679, 380.198, 52789.298 23/05/30,04:05:41,15,08,1, 11.9,1,1, 7.630, 10530.659, 380.211, 52789.391 23/05/30,04:05:41,16,08,1, 11.9,1,1, 7.630, 10530.676, 380.211, 52789.354 23/05/30,04:05:41,17,08,1, 11.9,1,1, 7.630, 10530.684, 380.219, 52789.372 23/05/30,04:05:41,18,08,1, 11.9,1,1, 7.630, 10530.675, 380.205, 52789.325 23/05/30,04:05:41,19,08,1, 11.9,1,1, 7.630, 10530.669, 380.201, 52789.332 23/05/30,04:05:42,00,08,1, 11.9,1,1, 7.631, 10530.665, 380.201, 52789.332 23/05/30,04:05:42,01,08,1, 11.9,1,1, 7.631, 10530.673, 380.200, 52789.295 23/05/30,04:05:42,02,08,1, 11.9,1,1, 7.631, 10530.691, 380.195, 52789.306 23/05/30,04:05:42,03,08,1, 11.9,1,1, 7.631, 10530.689, 380.192, 52789.296 23/05/30,04:05:42,04,08,1, 11.9,1,1, 7.631, 10530.689, 380.188, 52789.330 23/05/30,04:05:42,05,08,1, 11.9,1,1, 7.631, 10530.671, 380.205, 52789.322 23/05/30,04:05:42,06,08,1, 11.9,1,1, 7.631, 10530.677, 380.207, 52789.271 23/05/30,04:05:42,07,08,1, 11.9,1,1, 7.631, 10530.698, 380.184, 52789.293 23/05/30,04:05:42,08,08,1, 11.9,1,1, 7.631, 10530.684, 380.167, 52789.309 23/05/30,04:05:42,09,08,1, 11.9,1,1, 7.631, 10530.688, 380.208, 52789.369 23/05/30,04:05:42,10,08,1, 11.9,1,1, 7.631, 10530.682, 380.231, 52789.302 23/05/30,04:05:42,11,08,1, 11.9,1,1, 7.631, 10530.695, 380.191, 52789.321 23/05/30,04:05:42,12,08,1, 11.9,1,1, 7.631, 10530.707, 380.213, 52789.337 23/05/30,04:05:42,13,08,1, 11.9,1,1, 7.631, 10530.693, 380.194, 52789.324 23/05/30,04:05:42,14,08,1, 11.9,1,1, 7.631, 10530.711, 380.202, 52789.375 23/05/30,04:05:42,15,08,1, 11.9,1,1, 7.631, 10530.694, 380.177, 52789.310 23/05/30,04:05:42,16,08,1, 11.9,1,1, 7.631, 10530.714, 380.160, 52789.282 23/05/30,04:05:42,17,08,1, 11.9,1,1, 7.631, 10530.703, 380.173, 52789.353 23/05/30,04:05:42,18,08,1, 11.9,1,1, 7.631, 10530.726, 380.183, 52789.558 23/05/30,04:05:42,19,08,1, 11.9,1,1, 7.631, 10530.752, 380.178, 52789.231 23/05/30,04:05:43,00,08,1, 11.9,1,1, 7.633, 10530.748, 380.178, 52789.231 23/05/30,04:05:43,01,08,1, 11.9,1,1, 7.633, 10530.728, 380.177, 52789.336 23/05/30,04:05:43,02,08,1, 11.9,1,1, 7.633, 10530.728, 380.184, 52789.336 23/05/30,04:05:43,03,08,1, 11.9,1,1, 7.633, 10530.745, 380.182, 52789.308 23/05/30,04:05:43,04,08,1, 11.9,1,1, 7.633, 10530.721, 380.206, 52789.335 23/05/30,04:05:43,05,08,1, 11.9,1,1, 7.633, 10530.722, 380.182, 52789.310 23/05/30,04:05:43,06,08,1, 11.9,1,1, 7.633, 10530.722, 380.187, 52789.305 23/05/30,04:05:43,07,08,1, 11.9,1,1, 7.633, 10530.721, 380.193, 52789.287 23/05/30,04:05:43,08,08,1, 11.9,1,1, 7.633, 10530.720, 380.179, 52789.335 23/05/30,04:05:43,09,08,1, 11.9,1,1, 7.633, 10530.734, 380.202, 52789.322 23/05/30,04:05:43,10,08,1, 11.9,1,1, 7.633, 10530.726, 380.158, 52789.321 23/05/30,04:05:43,11,08,1, 11.9,1,1, 7.633, 10530.730, 380.173, 52789.344 23/05/30,04:05:43,12,08,1, 11.9,1,1, 7.633, 10530.730, 380.202, 52789.302 23/05/30,04:05:43,13,08,1, 11.9,1,1, 7.633, 10530.723, 380.194, 52789.281 23/05/30,04:05:43,14,08,1, 11.9,1,1, 7.633, 10530.735, 380.187, 52789.336 23/05/30,04:05:43,15,08,1, 11.9,1,1, 7.633, 10530.715, 380.198, 52789.308 23/05/30,04:05:43,16,08,1, 11.9,1,1, 7.633, 10530.728, 380.215, 52789.319 23/05/30,04:05:43,17,08,1, 11.9,1,1, 7.633, 10530.755, 380.179, 52789.308 23/05/30,04:05:43,18,08,1, 11.9,1,1, 7.633, 10530.738, 380.164, 52789.334 23/05/30,04:05:43,19,08,1, 11.9,1,1, 7.633, 10530.746, 380.189, 52789.370 23/05/30,04:05:44,00,08,1, 11.9,1,1, 7.633, 10530.740, 380.189, 52789.370 23/05/30,04:05:44,01,08,1, 11.9,1,1, 7.633, 10530.757, 380.186, 52789.358 23/05/30,04:05:44,02,08,1, 11.9,1,1, 7.633, 10530.759, 380.169, 52789.317 23/05/30,04:05:44,03,08,1, 11.9,1,1, 7.633, 10530.748, 380.181, 52789.378 23/05/30,04:05:44,04,08,1, 11.9,1,1, 7.633, 10530.761, 380.179, 52789.330 23/05/30,04:05:44,05,08,1, 11.9,1,1, 7.633, 10530.733, 380.185, 52789.298 23/05/30,04:05:44,06,08,1, 11.9,1,1, 7.633, 10530.752, 380.174, 52789.327 23/05/30,04:05:44,07,08,1, 11.9,1,1, 7.633, 10530.722, 380.176, 52789.321 23/05/30,04:05:44,08,08,1, 11.9,1,1, 7.633, 10530.742, 380.157, 52789.313 23/05/30,04:05:44,09,08,1, 11.9,1,1, 7.633, 10530.735, 380.187, 52789.305 23/05/30,04:05:44,10,08,1, 11.9,1,1, 7.633, 10530.743, 380.164, 52789.328 23/05/30,04:05:44,11,08,1, 11.9,1,1, 7.633, 10530.732, 380.166, 52789.310 23/05/30,04:05:44,12,08,1, 11.9,1,1, 7.633, 10530.729, 380.179, 52789.313 23/05/30,04:05:44,13,08,1, 11.9,1,1, 7.633, 10530.729, 380.167, 52789.313 23/05/30,04:05:44,14,08,1, 11.9,1,1, 7.633, 10530.729, 380.200, 52789.302 23/05/30,04:05:44,15,08,1, 11.9,1,1, 7.633, 10530.723, 380.160, 52789.350 23/05/30,04:05:44,16,08,1, 11.9,1,1, 7.633, 10530.750, 380.166, 52789.355 23/05/30,04:05:44,17,08,1, 11.9,1,1, 7.633, 10530.721, 380.169, 52789.371 23/05/30,04:05:44,18,08,1, 11.9,1,1, 7.633, 10530.729, 380.164, 52789.319 23/05/30,04:05:44,19,08,1, 11.9,1,1, 7.633, 10530.728, 380.165, 52789.325 23/05/30,04:05:45,00,08,1, 11.9,1,1, 7.632, 10530.723, 380.165, 52789.325 23/05/30,04:05:45,01,08,1, 11.9,1,1, 7.632, 10530.725, 380.163, 52789.313 23/05/30,04:05:45,02,08,1, 11.9,1,1, 7.632, 10530.705, 380.155, 52789.306 23/05/30,04:05:45,03,08,1, 11.9,1,1, 7.632, 10530.728, 380.171, 52789.305 23/05/30,04:05:45,04,08,1, 11.9,1,1, 7.632, 10530.704, 380.163, 52789.371 23/05/30,04:05:45,05,08,1, 11.9,1,1, 7.632, 10530.724, 380.171, 52789.345 23/05/30,04:05:45,06,08,1, 11.9,1,1, 7.632, 10530.711, 380.187, 52789.394 23/05/30,04:05:45,07,08,1, 11.9,1,1, 7.632, 10530.712, 380.141, 52789.330 23/05/30,04:05:45,08,08,1, 11.9,1,1, 7.632, 10530.728, 380.174, 52789.350 23/05/30,04:05:45,09,08,1, 11.9,1,1, 7.632, 10530.720, 380.159, 52789.357 23/05/30,04:05:45,10,08,1, 11.9,1,1, 7.632, 10530.696, 380.166, 52789.342 23/05/30,04:05:45,11,08,1, 11.9,1,1, 7.632, 10530.713, 380.160, 52789.376 23/05/30,04:05:45,12,08,1, 11.9,1,1, 7.632, 10530.727, 380.167, 52789.341 23/05/30,04:05:45,13,08,1, 11.9,1,1, 7.632, 10530.732, 380.163, 52789.329 23/05/30,04:05:45,14,08,1, 11.9,1,1, 7.632, 10530.733, 380.153, 52789.347 23/05/30,04:05:45,15,08,1, 11.9,1,1, 7.632, 10530.726, 380.158, 52789.329 23/05/30,04:05:45,16,08,1, 11.9,1,1, 7.632, 10530.719, 380.165, 52789.346 23/05/30,04:05:45,17,08,1, 11.9,1,1, 7.632, 10530.669, 380.152, 52789.326 23/05/30,04:05:45,18,08,1, 11.9,1,1, 7.632, 10530.700, 380.154, 52789.369 23/05/30,04:05:45,19,08,1, 11.9,1,1, 7.632, 10530.716, 380.138, 52789.328 23/05/30,04:05:46,00,08,1, 11.9,1,1, 7.630, 10530.715, 380.138, 52789.328 23/05/30,04:05:46,01,08,1, 11.9,1,1, 7.630, 10530.719, 380.146, 52789.352 23/05/30,04:05:46,02,08,1, 11.9,1,1, 7.630, 10530.717, 380.136, 52789.358 23/05/30,04:05:46,03,08,1, 11.9,1,1, 7.630, 10530.691, 380.138, 52789.342 23/05/30,04:05:46,04,08,1, 11.9,1,1, 7.630, 10530.706, 380.133, 52789.337 23/05/30,04:05:46,05,08,1, 11.9,1,1, 7.630, 10530.703, 380.154, 52789.376 23/05/30,04:05:46,06,08,1, 11.9,1,1, 7.630, 10530.703, 380.125, 52789.313 23/05/30,04:05:46,07,08,1, 11.9,1,1, 7.630, 10530.716, 380.143, 52789.290 23/05/30,04:05:46,08,08,1, 11.9,1,1, 7.630, 10530.694, 380.144, 52789.321 23/05/30,04:05:46,09,08,1, 11.9,1,1, 7.630, 10530.703, 380.133, 52789.293 23/05/30,04:05:46,10,08,1, 11.9,1,1, 7.630, 10530.676, 380.117, 52789.353 23/05/30,04:05:46,11,08,1, 11.9,1,1, 7.630, 10530.705, 380.135, 52789.302 23/05/30,04:05:46,12,08,1, 11.9,1,1, 7.630, 10530.696, 380.120, 52789.303 23/05/30,04:05:46,13,08,1, 11.9,1,1, 7.630, 10530.699, 380.134, 52789.305 23/05/30,04:05:46,14,08,1, 11.9,1,1, 7.630, 10530.710, 380.129, 52789.296 23/05/30,04:05:46,15,08,1, 11.9,1,1, 7.630, 10530.741, 380.123, 52789.315 23/05/30,04:05:46,16,08,1, 11.9,1,1, 7.630, 10530.691, 380.121, 52789.277 23/05/30,04:05:46,17,08,1, 11.9,1,1, 7.630, 10530.695, 380.107, 52789.231 23/05/30,04:05:46,18,08,1, 11.9,1,1, 7.630, 10530.699, 380.143, 52789.309 23/05/30,04:05:46,19,08,1, 11.9,1,1, 7.630, 10530.723, 380.106, 52789.263 23/05/30,04:05:47,00,08,1, 12.0,1,1, 7.631, 10530.715, 380.106, 52789.263 23/05/30,04:05:47,01,08,1, 12.0,1,1, 7.631, 10530.718, 380.114, 52789.320 23/05/30,04:05:47,02,08,1, 12.0,1,1, 7.631, 10530.730, 380.096, 52789.243 23/05/30,04:05:47,03,08,1, 12.0,1,1, 7.631, 10530.709, 380.129, 52789.328 23/05/30,04:05:47,04,08,1, 12.0,1,1, 7.631, 10530.713, 380.101, 52789.309 23/05/30,04:05:47,05,08,1, 12.0,1,1, 7.631, 10530.741, 380.105, 52789.298 23/05/30,04:05:47,06,08,1, 12.0,1,1, 7.631, 10530.715, 380.112, 52789.276 23/05/30,04:05:47,07,08,1, 12.0,1,1, 7.631, 10530.715, 380.131, 52789.306 23/05/30,04:05:47,08,08,1, 12.0,1,1, 7.631, 10530.723, 380.109, 52789.286 23/05/30,04:05:47,09,08,1, 12.0,1,1, 7.631, 10530.704, 380.096, 52789.307 23/05/30,04:05:47,10,08,1, 12.0,1,1, 7.631, 10530.727, 380.113, 52789.336 23/05/30,04:05:47,11,08,1, 12.0,1,1, 7.631, 10530.726, 380.084, 52789.333 23/05/30,04:05:47,12,08,1, 12.0,1,1, 7.631, 10530.740, 380.127, 52789.363 23/05/30,04:05:47,13,08,1, 12.0,1,1, 7.631, 10530.735, 380.119, 52789.385 23/05/30,04:05:47,14,08,1, 12.0,1,1, 7.631, 10530.700, 380.096, 52789.348 23/05/30,04:05:47,15,08,1, 12.0,1,1, 7.631, 10530.728, 380.117, 52789.369 23/05/30,04:05:47,16,08,1, 12.0,1,1, 7.631, 10530.736, 380.116, 52789.337 23/05/30,04:05:47,17,08,1, 12.0,1,1, 7.631, 10530.749, 380.108, 52789.387 23/05/30,04:05:47,18,08,1, 12.0,1,1, 7.631, 10530.768, 380.112, 52789.359 23/05/30,04:05:47,19,08,1, 12.0,1,1, 7.631, 10530.732, 380.080, 52789.354 23/05/30,04:05:48,00,08,1, 11.9,1,1, 7.631, 10530.723, 380.080, 52789.354 23/05/30,04:05:48,01,08,1, 11.9,1,1, 7.631, 10530.737, 380.120, 52789.354 23/05/30,04:05:48,02,08,1, 11.9,1,1, 7.631, 10530.737, 380.095, 52789.322 23/05/30,04:05:48,03,08,1, 11.9,1,1, 7.631, 10530.720, 380.120, 52789.368 23/05/30,04:05:48,04,08,1, 11.9,1,1, 7.631, 10530.750, 380.115, 52789.327 23/05/30,04:05:48,05,08,1, 11.9,1,1, 7.631, 10530.757, 380.129, 52789.574 23/05/30,04:05:48,06,08,1, 11.9,1,1, 7.631, 10530.741, 380.070, 52789.091 23/05/30,04:05:48,07,08,1, 11.9,1,1, 7.631, 10530.709, 380.109, 52789.367 23/05/30,04:05:48,08,08,1, 11.9,1,1, 7.631, 10530.721, 380.101, 52789.335 23/05/30,04:05:48,09,08,1, 11.9,1,1, 7.631, 10530.716, 380.082, 52789.312 23/05/30,04:05:48,10,08,1, 11.9,1,1, 7.631, 10530.740, 380.105, 52789.318 23/05/30,04:05:48,11,08,1, 11.9,1,1, 7.631, 10530.753, 380.094, 52789.295 23/05/30,04:05:48,12,08,1, 11.9,1,1, 7.631, 10530.728, 380.112, 52789.296 23/05/30,04:05:48,13,08,1, 11.9,1,1, 7.631, 10530.747, 380.098, 52789.297 23/05/30,04:05:48,14,08,1, 11.9,1,1, 7.631, 10530.760, 380.091, 52789.327 23/05/30,04:05:48,15,08,1, 11.9,1,1, 7.631, 10530.746, 380.082, 52789.326 23/05/30,04:05:48,16,08,1, 11.9,1,1, 7.631, 10530.723, 380.083, 52789.319 23/05/30,04:05:48,17,08,1, 11.9,1,1, 7.631, 10530.748, 380.112, 52789.319 23/05/30,04:05:48,18,08,1, 11.9,1,1, 7.631, 10530.748, 380.101, 52789.346 23/05/30,04:05:48,19,08,1, 11.9,1,1, 7.631, 10530.755, 380.098, 52789.340 23/05/30,04:05:49,00,08,1, 11.9,1,1, 7.634, 10530.748, 380.098, 52789.340 23/05/30,04:05:49,01,08,1, 11.9,1,1, 7.634, 10530.761, 380.107, 52789.290 23/05/30,04:05:49,02,08,1, 11.9,1,1, 7.634, 10530.765, 380.111, 52789.376 23/05/30,04:05:49,03,08,1, 11.9,1,1, 7.634, 10530.741, 380.098, 52789.307 23/05/30,04:05:49,04,08,1, 11.9,1,1, 7.634, 10530.766, 380.106, 52789.277 23/05/30,04:05:49,05,08,1, 11.9,1,1, 7.634, 10530.740, 380.110, 52789.338 23/05/30,04:05:49,06,08,1, 11.9,1,1, 7.634, 10530.752, 380.092, 52789.309 23/05/30,04:05:49,07,08,1, 11.9,1,1, 7.634, 10530.768, 380.101, 52789.304 23/05/30,04:05:49,08,08,1, 11.9,1,1, 7.634, 10530.740, 380.103, 52789.327 23/05/30,04:05:49,09,08,1, 11.9,1,1, 7.634, 10530.777, 380.120, 52789.330 23/05/30,04:05:49,10,08,1, 11.9,1,1, 7.634, 10530.730, 380.115, 52789.323 23/05/30,04:05:49,11,08,1, 11.9,1,1, 7.634, 10530.772, 380.089, 52789.293 23/05/30,04:05:49,12,08,1, 11.9,1,1, 7.634, 10530.772, 380.110, 52789.297 23/05/30,04:05:49,13,08,1, 11.9,1,1, 7.634, 10530.768, 380.090, 52789.327 23/05/30,04:05:49,14,08,1, 11.9,1,1, 7.634, 10530.766, 380.123, 52789.496 23/05/30,04:05:49,15,08,1, 11.9,1,1, 7.634, 10530.774, 380.094, 52789.353 23/05/30,04:05:49,16,08,1, 11.9,1,1, 7.634, 10530.776, 380.107, 52789.345 23/05/30,04:05:49,17,08,1, 11.9,1,1, 7.634, 10530.773, 380.111, 52789.325 23/05/30,04:05:49,18,08,1, 11.9,1,1, 7.634, 10530.748, 380.096, 52789.332 23/05/30,04:05:49,19,08,1, 11.9,1,1, 7.634, 10530.754, 380.087, 52789.331 23/05/30,04:05:50,00,08,1, 11.9,1,1, 7.631, 10530.748, 380.087, 52789.331 23/05/30,04:05:50,01,08,1, 11.9,1,1, 7.631, 10530.756, 380.092, 52789.315 23/05/30,04:05:50,02,08,1, 11.9,1,1, 7.631, 10530.738, 380.098, 52789.362 23/05/30,04:05:50,03,08,1, 11.9,1,1, 7.631, 10530.742, 380.074, 52789.333 23/05/30,04:05:50,04,08,1, 11.9,1,1, 7.631, 10530.755, 380.089, 52789.337 23/05/30,04:05:50,05,08,1, 11.9,1,1, 7.631, 10530.740, 380.072, 52789.343 23/05/30,04:05:50,06,08,1, 11.9,1,1, 7.631, 10530.752, 380.071, 52789.307 23/05/30,04:05:50,07,08,1, 11.9,1,1, 7.631, 10530.741, 380.075, 52789.305 23/05/30,04:05:50,08,08,1, 11.9,1,1, 7.631, 10530.737, 380.071, 52789.248 23/05/30,04:05:50,09,08,1, 11.9,1,1, 7.631, 10530.743, 380.096, 52789.311 23/05/30,04:05:50,10,08,1, 11.9,1,1, 7.631, 10530.729, 380.075, 52789.301 23/05/30,04:05:50,11,08,1, 11.9,1,1, 7.631, 10530.718, 380.080, 52789.316 23/05/30,04:05:50,12,08,1, 11.9,1,1, 7.631, 10530.720, 380.083, 52789.319 23/05/30,04:05:50,13,08,1, 11.9,1,1, 7.631, 10530.734, 380.072, 52789.285 23/05/30,04:05:50,14,08,1, 11.9,1,1, 7.631, 10530.741, 380.088, 52789.342 23/05/30,04:05:50,15,08,1, 11.9,1,1, 7.631, 10530.726, 380.072, 52789.286 23/05/30,04:05:50,16,08,1, 11.9,1,1, 7.631, 10530.725, 380.083, 52789.333 23/05/30,04:05:50,17,08,1, 11.9,1,1, 7.631, 10530.732, 380.086, 52789.294 23/05/30,04:05:50,18,08,1, 11.9,1,1, 7.631, 10530.748, 380.060, 52789.297 23/05/30,04:05:50,19,08,1, 11.9,1,1, 7.631, 10530.731, 380.111, 52789.296 23/05/30,04:05:51,00,08,1, 11.9,1,1, 7.633, 10530.723, 380.111, 52789.296 23/05/30,04:05:51,01,08,1, 11.9,1,1, 7.633, 10530.736, 380.077, 52789.341 23/05/30,04:05:51,02,08,1, 11.9,1,1, 7.633, 10530.733, 380.078, 52789.289 23/05/30,04:05:51,03,08,1, 11.9,1,1, 7.633, 10530.740, 380.060, 52789.314 23/05/30,04:05:51,04,08,1, 11.9,1,1, 7.633, 10530.729, 380.057, 52789.293 23/05/30,04:05:51,05,08,1, 11.9,1,1, 7.633, 10530.704, 380.062, 52789.306 23/05/30,04:05:51,06,08,1, 11.9,1,1, 7.633, 10530.739, 380.064, 52789.309 23/05/30,04:05:51,07,08,1, 11.9,1,1, 7.633, 10530.714, 380.074, 52789.292 23/05/30,04:05:51,08,08,1, 11.9,1,1, 7.633, 10530.731, 380.055, 52789.325 23/05/30,04:05:51,09,08,1, 11.9,1,1, 7.633, 10530.728, 380.047, 52789.265 23/05/30,04:05:51,10,08,1, 11.9,1,1, 7.633, 10530.745, 380.062, 52789.297 23/05/30,04:05:51,11,08,1, 11.9,1,1, 7.633, 10530.713, 380.039, 52789.275 23/05/30,04:05:51,12,08,1, 11.9,1,1, 7.633, 10530.737, 380.044, 52789.303 23/05/30,04:05:51,13,08,1, 11.9,1,1, 7.633, 10530.722, 380.065, 52789.316 23/05/30,04:05:51,14,08,1, 11.9,1,1, 7.633, 10530.736, 380.050, 52789.301 23/05/30,04:05:51,15,08,1, 11.9,1,1, 7.633, 10530.765, 380.031, 52789.310 23/05/30,04:05:51,16,08,1, 11.9,1,1, 7.633, 10530.744, 380.057, 52789.285 23/05/30,04:05:51,17,08,1, 11.9,1,1, 7.633, 10530.747, 380.046, 52789.297 23/05/30,04:05:51,18,08,1, 11.9,1,1, 7.633, 10530.758, 380.034, 52789.309 23/05/30,04:05:51,19,08,1, 11.9,1,1, 7.633, 10530.751, 380.048, 52789.286 23/05/30,04:05:52,00,08,1, 11.9,1,1, 7.633, 10530.748, 380.048, 52789.286 23/05/30,04:05:52,01,08,1, 11.9,1,1, 7.633, 10530.751, 380.035, 52789.267 23/05/30,04:05:52,02,08,1, 11.9,1,1, 7.633, 10530.772, 380.040, 52789.264 23/05/30,04:05:52,03,08,1, 11.9,1,1, 7.633, 10530.750, 380.032, 52789.297 23/05/30,04:05:52,04,08,1, 11.9,1,1, 7.633, 10530.777, 380.024, 52789.292 23/05/30,04:05:52,05,08,1, 11.9,1,1, 7.633, 10530.738, 380.018, 52789.303 23/05/30,04:05:52,06,08,1, 11.9,1,1, 7.633, 10530.741, 380.071, 52789.305 23/05/30,04:05:52,07,08,1, 11.9,1,1, 7.633, 10530.752, 380.049, 52789.272 23/05/30,04:05:52,08,08,1, 11.9,1,1, 7.633, 10530.740, 380.058, 52789.292 23/05/30,04:05:52,09,08,1, 11.9,1,1, 7.633, 10530.770, 380.061, 52789.303 23/05/30,04:05:52,10,08,1, 11.9,1,1, 7.633, 10530.751, 380.042, 52789.278 23/05/30,04:05:52,11,08,1, 11.9,1,1, 7.633, 10530.772, 380.051, 52789.327 23/05/30,04:05:52,12,08,1, 11.9,1,1, 7.633, 10530.767, 380.035, 52789.285 23/05/30,04:05:52,13,08,1, 11.9,1,1, 7.633, 10530.765, 380.023, 52789.311 23/05/30,04:05:52,14,08,1, 11.9,1,1, 7.633, 10530.736, 380.026, 52789.293 23/05/30,04:05:52,15,08,1, 11.9,1,1, 7.633, 10530.742, 380.014, 52789.341 23/05/30,04:05:52,16,08,1, 11.9,1,1, 7.633, 10530.733, 380.025, 52789.341 23/05/30,04:05:52,17,08,1, 11.9,1,1, 7.633, 10530.728, 380.029, 52789.314 23/05/30,04:05:52,18,08,1, 11.9,1,1, 7.633, 10530.754, 380.028, 52789.318 23/05/30,04:05:52,19,08,1, 11.9,1,1, 7.633, 10530.738, 380.034, 52789.296 23/05/30,04:05:53,00,08,1, 11.8,1,1, 7.631, 10530.732, 380.034, 52789.296 23/05/30,04:05:53,01,08,1, 11.8,1,1, 7.631, 10530.748, 380.024, 52789.370 23/05/30,04:05:53,02,08,1, 11.8,1,1, 7.631, 10530.752, 380.026, 52789.294 23/05/30,04:05:53,03,08,1, 11.8,1,1, 7.631, 10530.762, 380.041, 52789.270 23/05/30,04:05:53,04,08,1, 11.8,1,1, 7.631, 10530.748, 380.058, 52789.283 23/05/30,04:05:53,05,08,1, 11.8,1,1, 7.631, 10530.760, 380.028, 52789.317 23/05/30,04:05:53,06,08,1, 11.8,1,1, 7.631, 10530.772, 380.044, 52789.340 23/05/30,04:05:53,07,08,1, 11.8,1,1, 7.631, 10530.770, 380.047, 52789.305 23/05/30,04:05:53,08,08,1, 11.8,1,1, 7.631, 10530.775, 380.037, 52789.323 23/05/30,04:05:53,09,08,1, 11.8,1,1, 7.631, 10530.762, 380.044, 52789.277 23/05/30,04:05:53,10,08,1, 11.8,1,1, 7.631, 10530.755, 380.013, 52789.336 23/05/30,04:05:53,11,08,1, 11.8,1,1, 7.631, 10530.775, 380.058, 52789.327 23/05/30,04:05:53,12,08,1, 11.8,1,1, 7.631, 10530.756, 380.017, 52789.275 23/05/30,04:05:53,13,08,1, 11.8,1,1, 7.631, 10530.735, 380.030, 52789.308 23/05/30,04:05:53,14,08,1, 11.8,1,1, 7.631, 10530.773, 380.033, 52789.306 23/05/30,04:05:53,15,08,1, 11.8,1,1, 7.631, 10530.753, 380.042, 52789.315 23/05/30,04:05:53,16,08,1, 11.8,1,1, 7.631, 10530.764, 380.056, 52789.295 23/05/30,04:05:53,17,08,1, 11.8,1,1, 7.631, 10530.760, 380.044, 52789.339 23/05/30,04:05:53,18,08,1, 11.8,1,1, 7.631, 10530.751, 380.055, 52789.334 23/05/30,04:05:53,19,08,1, 11.8,1,1, 7.631, 10530.741, 380.053, 52789.347 23/05/30,04:05:54,00,08,1, 11.9,1,1, 7.636, 10530.740, 380.053, 52789.347 23/05/30,04:05:54,01,08,1, 11.9,1,1, 7.636, 10530.768, 380.040, 52789.344 23/05/30,04:05:54,02,08,1, 11.9,1,1, 7.636, 10530.773, 380.015, 52789.290 23/05/30,04:05:54,03,08,1, 11.9,1,1, 7.636, 10530.765, 380.023, 52789.284 23/05/30,04:05:54,04,08,1, 11.9,1,1, 7.636, 10530.748, 380.023, 52789.339 23/05/30,04:05:54,05,08,1, 11.9,1,1, 7.636, 10530.747, 380.042, 52789.326 23/05/30,04:05:54,06,08,1, 11.9,1,1, 7.636, 10530.730, 380.036, 52789.337 23/05/30,04:05:54,07,08,1, 11.9,1,1, 7.636, 10530.751, 380.004, 52789.330 23/05/30,04:05:54,08,08,1, 11.9,1,1, 7.636, 10530.745, 380.039, 52789.290 23/05/30,04:05:54,09,08,1, 11.9,1,1, 7.636, 10530.742, 380.039, 52789.266 23/05/30,04:05:54,10,08,1, 11.9,1,1, 7.636, 10530.757, 380.003, 52789.276 23/05/30,04:05:54,11,08,1, 11.9,1,1, 7.636, 10530.732, 380.048, 52789.301 23/05/30,04:05:54,12,08,1, 11.9,1,1, 7.636, 10530.735, 380.018, 52789.336 23/05/30,04:05:54,13,08,1, 11.9,1,1, 7.636, 10530.754, 380.031, 52789.345 23/05/30,04:05:54,14,08,1, 11.9,1,1, 7.636, 10530.764, 380.030, 52789.336 23/05/30,04:05:54,15,08,1, 11.9,1,1, 7.636, 10530.706, 380.023, 52789.313 23/05/30,04:05:54,16,08,1, 11.9,1,1, 7.636, 10530.746, 380.035, 52789.307 23/05/30,04:05:54,17,08,1, 11.9,1,1, 7.636, 10530.763, 380.040, 52789.322 23/05/30,04:05:54,18,08,1, 11.9,1,1, 7.636, 10530.744, 380.025, 52789.295 23/05/30,04:05:54,19,08,1, 11.9,1,1, 7.636, 10530.757, 380.012, 52789.325 23/05/30,04:05:55,00,08,1, 11.9,1,1, 7.630, 10530.757, 380.012, 52789.325 23/05/30,04:05:55,01,08,1, 11.9,1,1, 7.630, 10530.751, 380.023, 52789.289 23/05/30,04:05:55,02,08,1, 11.9,1,1, 7.630, 10530.741, 380.031, 52789.315 23/05/30,04:05:55,03,08,1, 11.9,1,1, 7.630, 10530.768, 380.032, 52789.291 23/05/30,04:05:55,04,08,1, 11.9,1,1, 7.630, 10530.749, 380.013, 52789.318 23/05/30,04:05:55,05,08,1, 11.9,1,1, 7.630, 10530.745, 380.000, 52789.337 23/05/30,04:05:55,06,08,1, 11.9,1,1, 7.630, 10530.735, 380.024, 52789.309 23/05/30,04:05:55,07,08,1, 11.9,1,1, 7.630, 10530.754, 380.019, 52789.311 23/05/30,04:05:55,08,08,1, 11.9,1,1, 7.630, 10530.748, 380.027, 52789.290 23/05/30,04:05:55,09,08,1, 11.9,1,1, 7.630, 10530.764, 380.046, 52789.295 23/05/30,04:05:55,10,08,1, 11.9,1,1, 7.630, 10530.725, 380.015, 52789.154 23/05/30,04:05:55,11,08,1, 11.9,1,1, 7.630, 10530.732, 380.034, 52789.402 23/05/30,04:05:55,12,08,1, 11.9,1,1, 7.630, 10530.733, 380.003, 52789.325 23/05/30,04:05:55,13,08,1, 11.9,1,1, 7.630, 10530.759, 380.055, 52789.283 23/05/30,04:05:55,14,08,1, 11.9,1,1, 7.630, 10530.734, 380.038, 52789.339 23/05/30,04:05:55,15,08,1, 11.9,1,1, 7.630, 10530.757, 380.000, 52789.276 23/05/30,04:05:55,16,08,1, 11.9,1,1, 7.630, 10530.760, 380.017, 52789.324 23/05/30,04:05:55,17,08,1, 11.9,1,1, 7.630, 10530.739, 380.008, 52789.263 23/05/30,04:05:55,18,08,1, 11.9,1,1, 7.630, 10530.751, 380.000, 52789.297 23/05/30,04:05:55,19,08,1, 11.9,1,1, 7.630, 10530.765, 380.000, 52789.306 23/05/30,04:05:56,00,08,1, 11.9,1,1, 7.632, 10530.757, 380.000, 52789.306 23/05/30,04:05:56,01,08,1, 11.9,1,1, 7.632, 10530.738, 380.021, 52789.305 23/05/30,04:05:56,02,08,1, 11.9,1,1, 7.632, 10530.758, 379.992, 52789.325 23/05/30,04:05:56,03,08,1, 11.9,1,1, 7.632, 10530.758, 379.972, 52789.263 23/05/30,04:05:56,04,08,1, 11.9,1,1, 7.632, 10530.749, 379.996, 52789.299 23/05/30,04:05:56,05,08,1, 11.9,1,1, 7.632, 10530.748, 379.974, 52789.259 23/05/30,04:05:56,06,08,1, 11.9,1,1, 7.632, 10530.712, 380.011, 52789.312 23/05/30,04:05:56,07,08,1, 11.9,1,1, 7.632, 10530.730, 380.002, 52789.279 23/05/30,04:05:56,08,08,1, 11.9,1,1, 7.632, 10530.742, 380.020, 52789.282 23/05/30,04:05:56,09,08,1, 11.9,1,1, 7.632, 10530.758, 379.992, 52789.295 23/05/30,04:05:56,10,08,1, 11.9,1,1, 7.632, 10530.739, 379.988, 52789.287 23/05/30,04:05:56,11,08,1, 11.9,1,1, 7.632, 10530.746, 379.987, 52789.330 23/05/30,04:05:56,12,08,1, 11.9,1,1, 7.632, 10530.737, 379.977, 52789.267 23/05/30,04:05:56,13,08,1, 11.9,1,1, 7.632, 10530.748, 379.979, 52789.263 23/05/30,04:05:56,14,08,1, 11.9,1,1, 7.632, 10530.761, 379.996, 52789.340 23/05/30,04:05:56,15,08,1, 11.9,1,1, 7.632, 10530.743, 379.974, 52789.304 23/05/30,04:05:56,16,08,1, 11.9,1,1, 7.632, 10530.762, 379.999, 52789.293 23/05/30,04:05:56,17,08,1, 11.9,1,1, 7.632, 10530.727, 379.977, 52789.292 23/05/30,04:05:56,18,08,1, 11.9,1,1, 7.632, 10530.748, 379.998, 52789.310 23/05/30,04:05:56,19,08,1, 11.9,1,1, 7.632, 10530.777, 380.001, 52789.315 23/05/30,04:05:57,00,09,1, 11.9,1,1, 7.633, 10530.773, 380.001, 52789.315 23/05/30,04:05:57,01,09,1, 11.9,1,1, 7.633, 10530.756, 379.992, 52789.312 23/05/30,04:05:57,02,09,1, 11.9,1,1, 7.633, 10530.745, 379.989, 52789.411 23/05/30,04:05:57,03,09,1, 11.9,1,1, 7.633, 10530.735, 380.013, 52789.318 23/05/30,04:05:57,04,09,1, 11.9,1,1, 7.633, 10530.738, 379.998, 52789.349 23/05/30,04:05:57,05,09,1, 11.9,1,1, 7.633, 10530.751, 379.983, 52789.285 23/05/30,04:05:57,06,09,1, 11.9,1,1, 7.633, 10530.756, 379.995, 52789.340 23/05/30,04:05:57,07,09,1, 11.9,1,1, 7.633, 10530.768, 379.993, 52789.350 23/05/30,04:05:57,08,09,1, 11.9,1,1, 7.633, 10530.763, 379.965, 52789.275 23/05/30,04:05:57,09,09,1, 11.9,1,1, 7.633, 10530.780, 379.992, 52789.314 23/05/30,04:05:57,10,09,1, 11.9,1,1, 7.633, 10530.759, 380.003, 52789.298 23/05/30,04:05:57,11,09,1, 11.9,1,1, 7.633, 10530.754, 379.995, 52789.341 23/05/30,04:05:57,12,09,1, 11.9,1,1, 7.633, 10530.752, 380.000, 52789.329 23/05/30,04:05:57,13,09,1, 11.9,1,1, 7.633, 10530.748, 379.989, 52789.306 23/05/30,04:05:57,14,09,1, 11.9,1,1, 7.633, 10530.759, 379.969, 52789.356 23/05/30,04:05:57,15,09,1, 11.9,1,1, 7.633, 10530.752, 379.992, 52789.368 23/05/30,04:05:57,16,09,1, 11.9,1,1, 7.633, 10530.765, 380.000, 52789.361 23/05/30,04:05:57,17,09,1, 11.9,1,1, 7.633, 10530.765, 379.982, 52789.318 23/05/30,04:05:57,18,09,1, 11.9,1,1, 7.633, 10530.783, 379.984, 52789.349 23/05/30,04:05:57,19,09,1, 11.9,1,1, 7.633, 10530.803, 379.964, 52789.356 23/05/30,04:05:58,00,08,1, 11.9,1,1, 7.632, 10530.798, 379.964, 52789.356 23/05/30,04:05:58,01,08,1, 11.9,1,1, 7.632, 10530.793, 379.988, 52789.330 23/05/30,04:05:58,02,08,1, 11.9,1,1, 7.632, 10530.778, 379.996, 52789.335 23/05/30,04:05:58,03,08,1, 11.9,1,1, 7.632, 10530.769, 379.975, 52789.290 23/05/30,04:05:58,04,08,1, 11.9,1,1, 7.632, 10530.766, 379.990, 52789.340 23/05/30,04:05:58,05,08,1, 11.9,1,1, 7.632, 10530.793, 379.967, 52789.357 23/05/30,04:05:58,06,08,1, 11.9,1,1, 7.632, 10530.774, 380.013, 52789.387 23/05/30,04:05:58,07,08,1, 11.9,1,1, 7.632, 10530.807, 379.989, 52789.355 23/05/30,04:05:58,08,08,1, 11.9,1,1, 7.632, 10530.783, 379.984, 52789.319 23/05/30,04:05:58,09,08,1, 11.9,1,1, 7.632, 10530.788, 379.996, 52789.348 23/05/30,04:05:58,10,08,1, 11.9,1,1, 7.632, 10530.768, 379.965, 52789.314 23/05/30,04:05:58,11,08,1, 11.9,1,1, 7.632, 10530.779, 379.987, 52789.362 23/05/30,04:05:58,12,08,1, 11.9,1,1, 7.632, 10530.764, 380.018, 52789.448 23/05/30,04:05:58,13,08,1, 11.9,1,1, 7.632, 10530.742, 379.980, 52789.357 23/05/30,04:05:58,14,08,1, 11.9,1,1, 7.632, 10530.792, 379.994, 52789.411 23/05/30,04:05:58,15,08,1, 11.9,1,1, 7.632, 10530.756, 380.000, 52789.367 23/05/30,04:05:58,16,08,1, 11.9,1,1, 7.632, 10530.800, 379.956, 52789.348 23/05/30,04:05:58,17,08,1, 11.9,1,1, 7.632, 10530.772, 379.972, 52789.357 23/05/30,04:05:58,18,08,1, 11.9,1,1, 7.632, 10530.806, 379.971, 52789.343 23/05/30,04:05:58,19,08,1, 11.9,1,1, 7.632, 10530.770, 380.009, 52789.372 23/05/30,04:05:59,00,08,1, 11.9,1,1, 7.635, 10530.765, 380.009, 52789.372 23/05/30,04:05:59,01,08,1, 11.9,1,1, 7.635, 10530.753, 379.998, 52789.346 23/05/30,04:05:59,02,08,1, 11.9,1,1, 7.635, 10530.784, 379.966, 52789.333 23/05/30,04:05:59,03,08,1, 11.9,1,1, 7.635, 10530.744, 379.995, 52789.360 23/05/30,04:05:59,04,08,1, 11.9,1,1, 7.635, 10530.760, 379.995, 52789.337 23/05/30,04:05:59,05,08,1, 11.9,1,1, 7.635, 10530.787, 379.991, 52789.313 23/05/30,04:05:59,06,08,1, 11.9,1,1, 7.635, 10530.775, 379.995, 52789.353 23/05/30,04:05:59,07,08,1, 11.9,1,1, 7.635, 10530.763, 380.004, 52789.346 23/05/30,04:05:59,08,08,1, 11.9,1,1, 7.635, 10530.766, 379.984, 52789.317 23/05/30,04:05:59,09,08,1, 11.9,1,1, 7.635, 10530.765, 379.993, 52789.329 23/05/30,04:05:59,10,08,1, 11.9,1,1, 7.635, 10530.761, 379.971, 52789.334 23/05/30,04:05:59,11,08,1, 11.9,1,1, 7.635, 10530.777, 379.980, 52789.332 23/05/30,04:05:59,12,08,1, 11.9,1,1, 7.635, 10530.763, 379.964, 52789.301 23/05/30,04:05:59,13,08,1, 11.9,1,1, 7.635, 10530.763, 379.976, 52789.336 23/05/30,04:05:59,14,08,1, 11.9,1,1, 7.635, 10530.767, 379.943, 52789.328 23/05/30,04:05:59,15,08,1, 11.9,1,1, 7.635, 10530.755, 379.978, 52789.315 23/05/30,04:05:59,16,08,1, 11.9,1,1, 7.635, 10530.777, 379.960, 52789.286 23/05/30,04:05:59,17,08,1, 11.9,1,1, 7.635, 10530.759, 379.997, 52789.336 23/05/30,04:05:59,18,08,1, 11.9,1,1, 7.635, 10530.754, 379.956, 52789.303 23/05/30,04:05:59,19,08,1, 11.9,1,1, 7.635, 10530.777, 379.958, 52789.334 23/05/30,04:06:00,00,08,1, 11.9,1,1, 7.632, 10530.773, 379.958, 52789.334 23/05/30,04:06:00,01,08,1, 11.9,1,1, 7.632, 10530.759, 379.987, 52789.311 23/05/30,04:06:00,02,08,1, 11.9,1,1, 7.632, 10530.741, 379.958, 52789.266 23/05/30,04:06:00,03,08,1, 11.9,1,1, 7.632, 10530.772, 379.963, 52789.286 23/05/30,04:06:00,04,08,1, 11.9,1,1, 7.632, 10530.764, 379.964, 52789.425 23/05/30,04:06:00,05,08,1, 11.9,1,1, 7.632, 10530.763, 379.970, 52789.327 23/05/30,04:06:00,06,08,1, 11.9,1,1, 7.632, 10530.753, 379.951, 52789.328 23/05/30,04:06:00,07,08,1, 11.9,1,1, 7.632, 10530.745, 379.979, 52789.290 23/05/30,04:06:00,08,08,1, 11.9,1,1, 7.632, 10530.758, 379.945, 52789.264 23/05/30,04:06:00,09,08,1, 11.9,1,1, 7.632, 10530.765, 379.970, 52789.393 23/05/30,04:06:00,10,08,1, 11.9,1,1, 7.632, 10530.762, 379.929, 52789.279 23/05/30,04:06:00,11,08,1, 11.9,1,1, 7.632, 10530.773, 379.962, 52789.273 23/05/30,04:06:00,12,08,1, 11.9,1,1, 7.632, 10530.746, 379.963, 52789.270 23/05/30,04:06:00,13,08,1, 11.9,1,1, 7.632, 10530.758, 379.952, 52789.332 23/05/30,04:06:00,14,08,1, 11.9,1,1, 7.632, 10530.758, 379.946, 52789.333 23/05/30,04:06:00,15,08,1, 11.9,1,1, 7.632, 10530.742, 379.952, 52789.339 23/05/30,04:06:00,16,08,1, 11.9,1,1, 7.632, 10530.776, 379.949, 52789.291 23/05/30,04:06:00,17,08,1, 11.9,1,1, 7.632, 10530.752, 379.941, 52789.275 23/05/30,04:06:00,18,08,1, 11.9,1,1, 7.632, 10530.756, 379.933, 52789.300 23/05/30,04:06:00,19,08,1, 11.9,1,1, 7.632, 10530.758, 379.946, 52789.280 23/05/30,04:06:01,00,08,1, 11.9,1,1, 7.631, 10530.757, 379.946, 52789.280 23/05/30,04:06:01,01,08,1, 11.9,1,1, 7.631, 10530.746, 379.968, 52789.338 23/05/30,04:06:01,02,08,1, 11.9,1,1, 7.631, 10530.757, 379.938, 52789.325 23/05/30,04:06:01,03,08,1, 11.9,1,1, 7.631, 10530.770, 379.932, 52789.299 23/05/30,04:06:01,04,08,1, 11.9,1,1, 7.631, 10530.764, 379.926, 52789.318 23/05/30,04:06:01,05,08,1, 11.9,1,1, 7.631, 10530.752, 379.959, 52789.304 23/05/30,04:06:01,06,08,1, 11.9,1,1, 7.631, 10530.741, 379.921, 52789.290 23/05/30,04:06:01,07,08,1, 11.9,1,1, 7.631, 10530.772, 379.944, 52789.315 23/05/30,04:06:01,08,08,1, 11.9,1,1, 7.631, 10530.752, 379.902, 52789.284 23/05/30,04:06:01,09,08,1, 11.9,1,1, 7.631, 10530.752, 379.903, 52789.279 23/05/30,04:06:01,10,08,1, 11.9,1,1, 7.631, 10530.740, 379.929, 52789.276 23/05/30,04:06:01,11,08,1, 11.9,1,1, 7.631, 10530.741, 379.954, 52789.477 23/05/30,04:06:01,12,08,1, 11.9,1,1, 7.631, 10530.743, 379.951, 52789.326 23/05/30,04:06:01,13,08,1, 11.9,1,1, 7.631, 10530.726, 379.921, 52789.306 23/05/30,04:06:01,14,08,1, 11.9,1,1, 7.631, 10530.766, 379.910, 52789.301 23/05/30,04:06:01,15,08,1, 11.9,1,1, 7.631, 10530.777, 379.929, 52789.334 23/05/30,04:06:01,16,08,1, 11.9,1,1, 7.631, 10530.776, 379.914, 52789.232 23/05/30,04:06:01,17,08,1, 11.9,1,1, 7.631, 10530.770, 379.928, 52789.270 23/05/30,04:06:01,18,08,1, 11.9,1,1, 7.631, 10530.783, 379.907, 52789.312 23/05/30,04:06:01,19,08,1, 11.9,1,1, 7.631, 10530.805, 379.926, 52789.267 23/05/30,04:06:02,00,08,1, 11.9,1,1, 7.633, 10530.798, 379.926, 52789.267 23/05/30,04:06:02,01,08,1, 11.9,1,1, 7.633, 10530.769, 379.924, 52789.319 23/05/30,04:06:02,02,08,1, 11.9,1,1, 7.633, 10530.767, 379.907, 52789.322 23/05/30,04:06:02,03,08,1, 11.9,1,1, 7.633, 10530.779, 379.894, 52789.285 23/05/30,04:06:02,04,08,1, 11.9,1,1, 7.633, 10530.784, 379.922, 52789.310 23/05/30,04:06:02,05,08,1, 11.9,1,1, 7.633, 10530.786, 379.908, 52789.293 23/05/30,04:06:02,06,08,1, 11.9,1,1, 7.633, 10530.794, 379.907, 52789.278 23/05/30,04:06:02,07,08,1, 11.9,1,1, 7.633, 10530.788, 379.927, 52789.266 23/05/30,04:06:02,08,08,1, 11.9,1,1, 7.633, 10530.801, 379.904, 52789.296 23/05/30,04:06:02,09,08,1, 11.9,1,1, 7.633, 10530.785, 379.900, 52789.219 23/05/30,04:06:02,10,08,1, 11.9,1,1, 7.633, 10530.781, 379.903, 52789.280 23/05/30,04:06:02,11,08,1, 11.9,1,1, 7.633, 10530.775, 379.896, 52789.273 23/05/30,04:06:02,12,08,1, 11.9,1,1, 7.633, 10530.773, 379.907, 52789.306 23/05/30,04:06:02,13,08,1, 11.9,1,1, 7.633, 10530.791, 379.900, 52789.300 23/05/30,04:06:02,14,08,1, 11.9,1,1, 7.633, 10530.797, 379.900, 52789.286 23/05/30,04:06:02,15,08,1, 11.9,1,1, 7.633, 10530.791, 379.845, 52789.239 23/05/30,04:06:02,16,08,1, 11.9,1,1, 7.633, 10530.788, 379.871, 52789.291 23/05/30,04:06:02,17,08,1, 11.9,1,1, 7.633, 10530.763, 379.896, 52789.282 23/05/30,04:06:02,18,08,1, 11.9,1,1, 7.633, 10530.768, 379.890, 52789.242 23/05/30,04:06:02,19,08,1, 11.9,1,1, 7.633, 10530.773, 379.867, 52789.239 23/05/30,04:06:03,00,08,1, 11.9,1,1, 7.634, 10530.765, 379.867, 52789.239 23/05/30,04:06:03,01,08,1, 11.9,1,1, 7.634, 10530.791, 379.881, 52789.267 23/05/30,04:06:03,02,08,1, 11.9,1,1, 7.634, 10530.786, 379.882, 52789.237 23/05/30,04:06:03,03,08,1, 11.9,1,1, 7.634, 10530.790, 379.887, 52789.282 23/05/30,04:06:03,04,08,1, 11.9,1,1, 7.634, 10530.759, 379.923, 52789.297 23/05/30,04:06:03,05,08,1, 11.9,1,1, 7.634, 10530.792, 379.928, 52789.306 23/05/30,04:06:03,06,08,1, 11.9,1,1, 7.634, 10530.781, 379.889, 52789.323 23/05/30,04:06:03,07,08,1, 11.9,1,1, 7.634, 10530.768, 379.906, 52789.310 23/05/30,04:06:03,08,08,1, 11.9,1,1, 7.634, 10530.779, 379.894, 52789.276 23/05/30,04:06:03,09,08,1, 11.9,1,1, 7.634, 10530.811, 379.890, 52789.308 23/05/30,04:06:03,10,08,1, 11.9,1,1, 7.634, 10530.777, 379.876, 52789.269 23/05/30,04:06:03,11,08,1, 11.9,1,1, 7.634, 10530.753, 379.888, 52789.261 23/05/30,04:06:03,12,08,1, 11.9,1,1, 7.634, 10530.771, 379.926, 52789.310 23/05/30,04:06:03,13,08,1, 11.9,1,1, 7.634, 10530.780, 379.934, 52789.300 23/05/30,04:06:03,14,08,1, 11.9,1,1, 7.634, 10530.764, 379.905, 52789.297 23/05/30,04:06:03,15,08,1, 11.9,1,1, 7.634, 10530.776, 379.930, 52789.338 23/05/30,04:06:03,16,08,1, 11.9,1,1, 7.634, 10530.793, 379.917, 52789.297 23/05/30,04:06:03,17,08,1, 11.9,1,1, 7.634, 10530.755, 379.902, 52789.284 23/05/30,04:06:03,18,08,1, 11.9,1,1, 7.634, 10530.779, 379.915, 52789.265 23/05/30,04:06:03,19,08,1, 11.9,1,1, 7.634, 10530.755, 379.949, 52789.254 23/05/30,04:06:04,00,08,1, 11.9,1,1, 7.635, 10530.748, 379.949, 52789.254 23/05/30,04:06:04,01,08,1, 11.9,1,1, 7.635, 10530.792, 379.889, 52789.280 23/05/30,04:06:04,02,08,1, 11.9,1,1, 7.635, 10530.775, 379.919, 52789.321 23/05/30,04:06:04,03,08,1, 11.9,1,1, 7.635, 10530.765, 379.867, 52789.306 23/05/30,04:06:04,04,08,1, 11.9,1,1, 7.635, 10530.783, 379.899, 52789.303 23/05/30,04:06:04,05,08,1, 11.9,1,1, 7.635, 10530.763, 379.918, 52789.308 23/05/30,04:06:04,06,08,1, 11.9,1,1, 7.635, 10530.759, 379.898, 52789.271 23/05/30,04:06:04,07,08,1, 11.9,1,1, 7.635, 10530.770, 379.928, 52789.335 23/05/30,04:06:04,08,08,1, 11.9,1,1, 7.635, 10530.759, 379.903, 52789.253 23/05/30,04:06:04,09,08,1, 11.9,1,1, 7.635, 10530.762, 379.897, 52789.295 23/05/30,04:06:04,10,08,1, 11.9,1,1, 7.635, 10530.776, 379.889, 52789.293 23/05/30,04:06:04,11,08,1, 11.9,1,1, 7.635, 10530.768, 379.908, 52789.310 23/05/30,04:06:04,12,08,1, 11.9,1,1, 7.635, 10530.768, 379.904, 52789.304 23/05/30,04:06:04,13,08,1, 11.9,1,1, 7.635, 10530.748, 379.877, 52789.274 23/05/30,04:06:04,14,08,1, 11.9,1,1, 7.635, 10530.765, 379.880, 52789.290 23/05/30,04:06:04,15,08,1, 11.9,1,1, 7.635, 10530.746, 379.884, 52789.320 23/05/30,04:06:04,16,08,1, 11.9,1,1, 7.635, 10530.738, 379.872, 52789.283 23/05/30,04:06:04,17,08,1, 11.9,1,1, 7.635, 10530.761, 379.892, 52789.348 23/05/30,04:06:04,18,08,1, 11.9,1,1, 7.635, 10530.754, 379.915, 52789.305 23/05/30,04:06:04,19,08,1, 11.9,1,1, 7.635, 10530.775, 379.881, 52789.329 23/05/30,04:06:05,00,08,1, 11.9,1,1, 7.631, 10530.773, 379.881, 52789.329 23/05/30,04:06:05,01,08,1, 11.9,1,1, 7.631, 10530.750, 379.872, 52789.319 23/05/30,04:06:05,02,08,1, 11.9,1,1, 7.631, 10530.758, 379.885, 52789.301 23/05/30,04:06:05,03,08,1, 11.9,1,1, 7.631, 10530.748, 379.874, 52789.282 23/05/30,04:06:05,04,08,1, 11.9,1,1, 7.631, 10530.779, 379.872, 52789.318 23/05/30,04:06:05,05,08,1, 11.9,1,1, 7.631, 10530.777, 379.882, 52789.293 23/05/30,04:06:05,06,08,1, 11.9,1,1, 7.631, 10530.757, 379.865, 52789.292 23/05/30,04:06:05,07,08,1, 11.9,1,1, 7.631, 10530.739, 379.870, 52789.312 23/05/30,04:06:05,08,08,1, 11.9,1,1, 7.631, 10530.751, 379.871, 52789.302 23/05/30,04:06:05,09,08,1, 11.9,1,1, 7.631, 10530.771, 379.867, 52789.271 23/05/30,04:06:05,10,08,1, 11.9,1,1, 7.631, 10530.764, 379.901, 52789.306 23/05/30,04:06:05,11,08,1, 11.9,1,1, 7.631, 10530.779, 379.890, 52789.303 23/05/30,04:06:05,12,08,1, 11.9,1,1, 7.631, 10530.765, 379.891, 52789.261 23/05/30,04:06:05,13,08,1, 11.9,1,1, 7.631, 10530.757, 379.864, 52789.241 23/05/30,04:06:05,14,08,1, 11.9,1,1, 7.631, 10530.788, 379.882, 52789.296 23/05/30,04:06:05,15,08,1, 11.9,1,1, 7.631, 10530.784, 379.864, 52789.289 23/05/30,04:06:05,16,08,1, 11.9,1,1, 7.631, 10530.785, 379.862, 52789.265 23/05/30,04:06:05,17,08,1, 11.9,1,1, 7.631, 10530.750, 379.865, 52789.272 23/05/30,04:06:05,18,08,1, 11.9,1,1, 7.631, 10530.783, 379.851, 52789.317 23/05/30,04:06:05,19,08,1, 11.9,1,1, 7.631, 10530.780, 379.864, 52789.272 23/05/30,04:06:06,00,08,1, 11.9,1,1, 7.630, 10530.773, 379.864, 52789.272 23/05/30,04:06:06,01,08,1, 11.9,1,1, 7.630, 10530.794, 379.853, 52789.276 23/05/30,04:06:06,02,08,1, 11.9,1,1, 7.630, 10530.770, 379.864, 52789.344 23/05/30,04:06:06,03,08,1, 11.9,1,1, 7.630, 10530.761, 379.853, 52789.309 23/05/30,04:06:06,04,08,1, 11.9,1,1, 7.630, 10530.779, 379.867, 52789.330 23/05/30,04:06:06,05,08,1, 11.9,1,1, 7.630, 10530.788, 379.860, 52789.312 23/05/30,04:06:06,06,08,1, 11.9,1,1, 7.630, 10530.778, 379.851, 52789.264 23/05/30,04:06:06,07,08,1, 11.9,1,1, 7.630, 10530.784, 379.866, 52789.310 23/05/30,04:06:06,08,08,1, 11.9,1,1, 7.630, 10530.776, 379.864, 52789.258 23/05/30,04:06:06,09,08,1, 11.9,1,1, 7.630, 10530.785, 379.831, 52789.299 23/05/30,04:06:06,10,08,1, 11.9,1,1, 7.630, 10530.774, 379.860, 52789.224 23/05/30,04:06:06,11,08,1, 11.9,1,1, 7.630, 10530.784, 379.850, 52789.233 23/05/30,04:06:06,12,08,1, 11.9,1,1, 7.630, 10530.764, 379.854, 52789.249 23/05/30,04:06:06,13,08,1, 11.9,1,1, 7.630, 10530.764, 379.832, 52789.228 23/05/30,04:06:06,14,08,1, 11.9,1,1, 7.630, 10530.781, 379.844, 52789.274 23/05/30,04:06:06,15,08,1, 11.9,1,1, 7.630, 10530.779, 379.846, 52789.265 23/05/30,04:06:06,16,08,1, 11.9,1,1, 7.630, 10530.806, 379.835, 52789.266 23/05/30,04:06:06,17,08,1, 11.9,1,1, 7.630, 10530.781, 379.851, 52789.238 23/05/30,04:06:06,18,08,1, 11.9,1,1, 7.630, 10530.797, 379.851, 52789.284 23/05/30,04:06:06,19,08,1, 11.9,1,1, 7.630, 10530.792, 379.852, 52789.289 23/05/30,04:06:07,00,08,1, 11.9,1,1, 7.633, 10530.790, 379.852, 52789.289 23/05/30,04:06:07,01,08,1, 11.9,1,1, 7.633, 10530.771, 379.838, 52789.285 23/05/30,04:06:07,02,08,1, 11.9,1,1, 7.633, 10530.779, 379.849, 52789.324 23/05/30,04:06:07,03,08,1, 11.9,1,1, 7.633, 10530.768, 379.821, 52789.244 23/05/30,04:06:07,04,08,1, 11.9,1,1, 7.633, 10530.797, 379.843, 52789.283 23/05/30,04:06:07,05,08,1, 11.9,1,1, 7.633, 10530.796, 379.827, 52789.268 23/05/30,04:06:07,06,08,1, 11.9,1,1, 7.633, 10530.791, 379.820, 52789.256 23/05/30,04:06:07,07,08,1, 11.9,1,1, 7.633, 10530.815, 379.854, 52789.292 23/05/30,04:06:07,08,08,1, 11.9,1,1, 7.633, 10530.797, 379.823, 52789.253 23/05/30,04:06:07,09,08,1, 11.9,1,1, 7.633, 10530.794, 379.836, 52789.231 23/05/30,04:06:07,10,08,1, 11.9,1,1, 7.633, 10530.781, 379.835, 52789.254 23/05/30,04:06:07,11,08,1, 11.9,1,1, 7.633, 10530.789, 379.820, 52789.258 23/05/30,04:06:07,12,08,1, 11.9,1,1, 7.633, 10530.755, 379.853, 52789.236 23/05/30,04:06:07,13,08,1, 11.9,1,1, 7.633, 10530.793, 379.835, 52789.235 23/05/30,04:06:07,14,08,1, 11.9,1,1, 7.633, 10530.772, 379.853, 52789.312 23/05/30,04:06:07,15,08,1, 11.9,1,1, 7.633, 10530.759, 379.852, 52789.376 23/05/30,04:06:07,16,08,1, 11.9,1,1, 7.633, 10530.773, 379.845, 52789.375 23/05/30,04:06:07,17,08,1, 11.9,1,1, 7.633, 10530.783, 379.859, 52789.397 23/05/30,04:06:07,18,08,1, 11.9,1,1, 7.633, 10530.800, 379.845, 52789.378 23/05/30,04:06:07,19,08,1, 11.9,1,1, 7.633, 10530.774, 379.849, 52789.410 23/05/30,04:06:08,00,08,1, 11.9,1,1, 7.635, 10530.773, 379.849, 52789.410 23/05/30,04:06:08,01,08,1, 11.9,1,1, 7.635, 10530.794, 379.820, 52789.275 23/05/30,04:06:08,02,08,1, 11.9,1,1, 7.635, 10530.805, 379.835, 52789.262 23/05/30,04:06:08,03,08,1, 11.9,1,1, 7.635, 10530.770, 379.814, 52789.289 23/05/30,04:06:08,04,08,1, 11.9,1,1, 7.635, 10530.789, 379.850, 52789.239 23/05/30,04:06:08,05,08,1, 11.9,1,1, 7.635, 10530.797, 379.835, 52789.286 23/05/30,04:06:08,06,08,1, 11.9,1,1, 7.635, 10530.807, 379.834, 52789.283 23/05/30,04:06:08,07,08,1, 11.9,1,1, 7.635, 10530.815, 379.849, 52789.272 23/05/30,04:06:08,08,08,1, 11.9,1,1, 7.635, 10530.789, 379.823, 52789.273 23/05/30,04:06:08,09,08,1, 11.9,1,1, 7.635, 10530.784, 379.826, 52789.305 23/05/30,04:06:08,10,08,1, 11.9,1,1, 7.635, 10530.786, 379.845, 52789.273 23/05/30,04:06:08,11,08,1, 11.9,1,1, 7.635, 10530.788, 379.824, 52789.276 23/05/30,04:06:08,12,08,1, 11.9,1,1, 7.635, 10530.798, 379.844, 52789.287 23/05/30,04:06:08,13,08,1, 11.9,1,1, 7.635, 10530.795, 379.813, 52789.267 23/05/30,04:06:08,14,08,1, 11.9,1,1, 7.635, 10530.813, 379.838, 52789.286 23/05/30,04:06:08,15,08,1, 11.9,1,1, 7.635, 10530.802, 379.817, 52789.246 23/05/30,04:06:08,16,08,1, 11.9,1,1, 7.635, 10530.799, 379.829, 52789.235 23/05/30,04:06:08,17,08,1, 11.9,1,1, 7.635, 10530.806, 379.826, 52789.257 23/05/30,04:06:08,18,08,1, 11.9,1,1, 7.635, 10530.802, 379.809, 52789.252 23/05/30,04:06:08,19,08,1, 11.9,1,1, 7.635, 10530.816, 379.825, 52789.292 23/05/30,04:06:09,00,08,1, 11.9,1,1, 7.631, 10530.815, 379.825, 52789.292 23/05/30,04:06:09,01,08,1, 11.9,1,1, 7.631, 10530.772, 379.829, 52789.321 23/05/30,04:06:09,02,08,1, 11.9,1,1, 7.631, 10530.778, 379.801, 52789.300 23/05/30,04:06:09,03,08,1, 11.9,1,1, 7.631, 10530.764, 379.811, 52789.225 23/05/30,04:06:09,04,08,1, 11.9,1,1, 7.631, 10530.785, 379.826, 52789.172 23/05/30,04:06:09,05,08,1, 11.9,1,1, 7.631, 10530.785, 379.822, 52789.195 23/05/30,04:06:09,06,08,1, 11.9,1,1, 7.631, 10530.808, 379.822, 52789.192 23/05/30,04:06:09,07,08,1, 11.9,1,1, 7.631, 10530.779, 379.827, 52789.344 23/05/30,04:06:09,08,08,1, 11.9,1,1, 7.631, 10530.786, 379.825, 52789.312 23/05/30,04:06:09,09,08,1, 11.9,1,1, 7.631, 10530.774, 379.851, 52789.306 23/05/30,04:06:09,10,08,1, 11.9,1,1, 7.631, 10530.765, 379.831, 52789.269 23/05/30,04:06:09,11,08,1, 11.9,1,1, 7.631, 10530.772, 379.803, 52789.253 23/05/30,04:06:09,12,08,1, 11.9,1,1, 7.631, 10530.798, 379.822, 52789.291 23/05/30,04:06:09,13,08,1, 11.9,1,1, 7.631, 10530.799, 379.799, 52789.275 23/05/30,04:06:09,14,08,1, 11.9,1,1, 7.631, 10530.804, 379.822, 52789.288 23/05/30,04:06:09,15,08,1, 11.9,1,1, 7.631, 10530.798, 379.807, 52789.267 23/05/30,04:06:09,16,08,1, 11.9,1,1, 7.631, 10530.804, 379.815, 52789.240 23/05/30,04:06:09,17,08,1, 11.9,1,1, 7.631, 10530.797, 379.817, 52789.280 23/05/30,04:06:09,18,08,1, 11.9,1,1, 7.631, 10530.812, 379.831, 52789.308 23/05/30,04:06:09,19,08,1, 11.9,1,1, 7.631, 10530.792, 379.813, 52789.269 23/05/30,04:06:10,00,08,1, 11.9,1,1, 7.633, 10530.790, 379.813, 52789.269 23/05/30,04:06:10,01,08,1, 11.9,1,1, 7.633, 10530.777, 379.836, 52789.242 23/05/30,04:06:10,02,08,1, 11.9,1,1, 7.633, 10530.818, 379.815, 52789.258 23/05/30,04:06:10,03,08,1, 11.9,1,1, 7.633, 10530.808, 379.813, 52789.226 23/05/30,04:06:10,04,08,1, 11.9,1,1, 7.633, 10530.781, 379.820, 52789.265 23/05/30,04:06:10,05,08,1, 11.9,1,1, 7.633, 10530.805, 379.788, 52789.297 23/05/30,04:06:10,06,08,1, 11.9,1,1, 7.633, 10530.802, 379.812, 52789.286 23/05/30,04:06:10,07,08,1, 11.9,1,1, 7.633, 10530.770, 379.792, 52789.248 23/05/30,04:06:10,08,08,1, 11.9,1,1, 7.633, 10530.796, 379.794, 52789.266 23/05/30,04:06:10,09,08,1, 11.9,1,1, 7.633, 10530.774, 379.808, 52789.307 23/05/30,04:06:10,10,08,1, 11.9,1,1, 7.633, 10530.769, 379.815, 52789.290 23/05/30,04:06:10,11,08,1, 11.9,1,1, 7.633, 10530.790, 379.799, 52789.259 23/05/30,04:06:10,12,08,1, 11.9,1,1, 7.633, 10530.788, 379.815, 52789.318 23/05/30,04:06:10,13,08,1, 11.9,1,1, 7.633, 10530.805, 379.797, 52789.293 23/05/30,04:06:10,14,08,1, 11.9,1,1, 7.633, 10530.795, 379.822, 52789.292 23/05/30,04:06:10,15,08,1, 11.9,1,1, 7.633, 10530.796, 379.794, 52789.325 23/05/30,04:06:10,16,08,1, 11.9,1,1, 7.633, 10530.805, 379.825, 52789.301 23/05/30,04:06:10,17,08,1, 11.9,1,1, 7.633, 10530.786, 379.801, 52789.248 23/05/30,04:06:10,18,08,1, 11.9,1,1, 7.633, 10530.787, 379.821, 52789.335 23/05/30,04:06:10,19,08,1, 11.9,1,1, 7.633, 10530.787, 379.811, 52789.326 23/05/30,04:06:11,00,08,1, 11.8,1,1, 7.635, 10530.782, 379.811, 52789.326 23/05/30,04:06:11,01,08,1, 11.8,1,1, 7.635, 10530.789, 379.807, 52789.319 23/05/30,04:06:11,02,08,1, 11.8,1,1, 7.635, 10530.783, 379.811, 52789.299 23/05/30,04:06:11,03,08,1, 11.8,1,1, 7.635, 10530.809, 379.781, 52789.285 23/05/30,04:06:11,04,08,1, 11.8,1,1, 7.635, 10530.824, 379.797, 52789.317 23/05/30,04:06:11,05,08,1, 11.8,1,1, 7.635, 10530.782, 379.781, 52789.275 23/05/30,04:06:11,06,08,1, 11.8,1,1, 7.635, 10530.835, 379.797, 52789.306 23/05/30,04:06:11,07,08,1, 11.8,1,1, 7.635, 10530.784, 379.794, 52789.314 23/05/30,04:06:11,08,08,1, 11.8,1,1, 7.635, 10530.816, 379.802, 52789.297 23/05/30,04:06:11,09,08,1, 11.8,1,1, 7.635, 10530.812, 379.784, 52789.299 23/05/30,04:06:11,10,08,1, 11.8,1,1, 7.635, 10530.782, 379.769, 52789.237 23/05/30,04:06:11,11,08,1, 11.8,1,1, 7.635, 10530.796, 379.781, 52789.279 23/05/30,04:06:11,12,08,1, 11.8,1,1, 7.635, 10530.822, 379.799, 52789.290 23/05/30,04:06:11,13,08,1, 11.8,1,1, 7.635, 10530.832, 379.778, 52789.318 23/05/30,04:06:11,14,08,1, 11.8,1,1, 7.635, 10530.815, 379.795, 52789.304 23/05/30,04:06:11,15,08,1, 11.8,1,1, 7.635, 10530.819, 379.790, 52789.314 23/05/30,04:06:11,16,08,1, 11.8,1,1, 7.635, 10530.809, 379.800, 52789.278 23/05/30,04:06:11,17,08,1, 11.8,1,1, 7.635, 10530.814, 379.796, 52789.288 23/05/30,04:06:11,18,08,1, 11.8,1,1, 7.635, 10530.813, 379.778, 52789.291 23/05/30,04:06:11,19,08,1, 11.8,1,1, 7.635, 10530.812, 379.773, 52789.259 23/05/30,04:06:12,00,08,1, 11.8,1,1, 7.632, 10530.807, 379.773, 52789.259 23/05/30,04:06:12,01,08,1, 11.8,1,1, 7.632, 10530.826, 379.760, 52789.281 23/05/30,04:06:12,02,08,1, 11.8,1,1, 7.632, 10530.804, 379.759, 52789.276 23/05/30,04:06:12,03,08,1, 11.8,1,1, 7.632, 10530.812, 379.767, 52789.280 23/05/30,04:06:12,04,08,1, 11.8,1,1, 7.632, 10530.808, 379.781, 52789.265 23/05/30,04:06:12,05,08,1, 11.8,1,1, 7.632, 10530.796, 379.771, 52789.256 23/05/30,04:06:12,06,08,1, 11.8,1,1, 7.632, 10530.799, 379.801, 52789.254 23/05/30,04:06:12,07,08,1, 11.8,1,1, 7.632, 10530.812, 379.776, 52789.299 23/05/30,04:06:12,08,08,1, 11.8,1,1, 7.632, 10530.841, 379.783, 52789.295 23/05/30,04:06:12,09,08,1, 11.8,1,1, 7.632, 10530.818, 379.764, 52789.239 23/05/30,04:06:12,10,08,1, 11.8,1,1, 7.632, 10530.828, 379.778, 52789.297 23/05/30,04:06:12,11,08,1, 11.8,1,1, 7.632, 10530.822, 379.782, 52789.295 23/05/30,04:06:12,12,08,1, 11.8,1,1, 7.632, 10530.792, 379.752, 52789.293 23/05/30,04:06:12,13,08,1, 11.8,1,1, 7.632, 10530.797, 379.779, 52789.278 23/05/30,04:06:12,14,08,1, 11.8,1,1, 7.632, 10530.813, 379.763, 52789.264 23/05/30,04:06:12,15,08,1, 11.8,1,1, 7.632, 10530.808, 379.754, 52789.263 23/05/30,04:06:12,16,08,1, 11.8,1,1, 7.632, 10530.808, 379.792, 52789.277 23/05/30,04:06:12,17,08,1, 11.8,1,1, 7.632, 10530.808, 379.766, 52789.272 23/05/30,04:06:12,18,08,1, 11.8,1,1, 7.632, 10530.801, 379.760, 52789.296 23/05/30,04:06:12,19,08,1, 11.8,1,1, 7.632, 10530.800, 379.772, 52789.256 23/05/30,04:06:13,00,08,1, 11.9,1,1, 7.632, 10530.798, 379.772, 52789.256 23/05/30,04:06:13,01,08,1, 11.9,1,1, 7.632, 10530.809, 379.782, 52789.264 23/05/30,04:06:13,02,08,1, 11.9,1,1, 7.632, 10530.797, 379.783, 52789.269 23/05/30,04:06:13,03,08,1, 11.9,1,1, 7.632, 10530.801, 379.804, 52789.292 23/05/30,04:06:13,04,08,1, 11.9,1,1, 7.632, 10530.775, 379.798, 52789.158 23/05/30,04:06:13,05,08,1, 11.9,1,1, 7.632, 10530.783, 379.794, 52789.288 23/05/30,04:06:13,06,08,1, 11.9,1,1, 7.632, 10530.809, 379.786, 52789.280 23/05/30,04:06:13,07,08,1, 11.9,1,1, 7.632, 10530.806, 379.776, 52789.248 23/05/30,04:06:13,08,08,1, 11.9,1,1, 7.632, 10530.799, 379.768, 52789.280 23/05/30,04:06:13,09,08,1, 11.9,1,1, 7.632, 10530.802, 379.766, 52789.229 23/05/30,04:06:13,10,08,1, 11.9,1,1, 7.632, 10530.790, 379.770, 52789.280 23/05/30,04:06:13,11,08,1, 11.9,1,1, 7.632, 10530.816, 379.791, 52789.297 23/05/30,04:06:13,12,08,1, 11.9,1,1, 7.632, 10530.790, 379.792, 52789.235 23/05/30,04:06:13,13,08,1, 11.9,1,1, 7.632, 10530.801, 379.793, 52789.274 23/05/30,04:06:13,14,08,1, 11.9,1,1, 7.632, 10530.788, 379.763, 52789.282 23/05/30,04:06:13,15,08,1, 11.9,1,1, 7.632, 10530.810, 379.780, 52789.417 23/05/30,04:06:13,16,08,1, 11.9,1,1, 7.632, 10530.788, 379.782, 52789.142 23/05/30,04:06:13,17,08,1, 11.9,1,1, 7.632, 10530.795, 379.782, 52789.474 23/05/30,04:06:13,18,08,1, 11.9,1,1, 7.632, 10530.784, 379.788, 52789.263 23/05/30,04:06:13,19,08,1, 11.9,1,1, 7.632, 10530.850, 379.775, 52789.286 23/05/30,04:06:14,00,08,1, 11.9,1,1, 7.631, 10530.849, 379.775, 52789.286 23/05/30,04:06:14,01,08,1, 11.9,1,1, 7.631, 10530.829, 379.796, 52789.308 23/05/30,04:06:14,02,08,1, 11.9,1,1, 7.631, 10530.722, 379.762, 52789.275 23/05/30,04:06:14,03,08,1, 11.9,1,1, 7.631, 10530.822, 379.787, 52789.222 23/05/30,04:06:14,04,08,1, 11.9,1,1, 7.631, 10530.804, 379.772, 52789.155 23/05/30,04:06:14,05,08,1, 11.9,1,1, 7.631, 10530.795, 379.745, 52789.180 23/05/30,04:06:14,06,08,1, 11.9,1,1, 7.631, 10530.812, 379.766, 52789.148 23/05/30,04:06:14,07,08,1, 11.9,1,1, 7.631, 10530.790, 379.749, 52789.145 23/05/30,04:06:14,08,08,1, 11.9,1,1, 7.631, 10530.789, 379.760, 52789.101 23/05/30,04:06:14,09,08,1, 11.9,1,1, 7.631, 10530.782, 379.747, 52789.188 23/05/30,04:06:14,10,08,1, 11.9,1,1, 7.631, 10530.776, 379.762, 52789.285 23/05/30,04:06:14,11,08,1, 11.9,1,1, 7.631, 10530.788, 379.768, 52789.233 23/05/30,04:06:14,12,08,1, 11.9,1,1, 7.631, 10530.812, 379.737, 52789.277 23/05/30,04:06:14,13,08,1, 11.9,1,1, 7.631, 10530.786, 379.760, 52789.262 23/05/30,04:06:14,14,08,1, 11.9,1,1, 7.631, 10530.808, 379.746, 52789.321 23/05/30,04:06:14,15,08,1, 11.9,1,1, 7.631, 10530.809, 379.733, 52789.274 23/05/30,04:06:14,16,08,1, 11.9,1,1, 7.631, 10530.811, 379.723, 52789.290 23/05/30,04:06:14,17,08,1, 11.9,1,1, 7.631, 10530.801, 379.740, 52789.257 23/05/30,04:06:14,18,08,1, 11.9,1,1, 7.631, 10530.810, 379.768, 52789.266 23/05/30,04:06:14,19,08,1, 11.9,1,1, 7.631, 10530.811, 379.754, 52789.291 23/05/30,04:06:15,00,09,1, 11.9,1,1, 7.633, 10530.807, 379.754, 52789.291 23/05/30,04:06:15,01,09,1, 11.9,1,1, 7.633, 10530.801, 379.762, 52789.295 23/05/30,04:06:15,02,09,1, 11.9,1,1, 7.633, 10530.796, 379.747, 52789.299 23/05/30,04:06:15,03,09,1, 11.9,1,1, 7.633, 10530.826, 379.739, 52789.287 23/05/30,04:06:15,04,09,1, 11.9,1,1, 7.633, 10530.792, 379.739, 52789.261 23/05/30,04:06:15,05,09,1, 11.9,1,1, 7.633, 10530.808, 379.740, 52789.283 23/05/30,04:06:15,06,09,1, 11.9,1,1, 7.633, 10530.807, 379.743, 52789.253 23/05/30,04:06:15,07,09,1, 11.9,1,1, 7.633, 10530.808, 379.740, 52789.486 23/05/30,04:06:15,08,09,1, 11.9,1,1, 7.633, 10530.860, 379.719, 52789.049 23/05/30,04:06:15,09,09,1, 11.9,1,1, 7.633, 10530.775, 379.744, 52789.264 23/05/30,04:06:15,10,09,1, 11.9,1,1, 7.633, 10530.785, 379.765, 52789.255 23/05/30,04:06:15,11,09,1, 11.9,1,1, 7.633, 10530.799, 379.745, 52789.233 23/05/30,04:06:15,12,09,1, 11.9,1,1, 7.633, 10530.789, 379.766, 52789.262 23/05/30,04:06:15,13,09,1, 11.9,1,1, 7.633, 10530.820, 379.737, 52789.272 23/05/30,04:06:15,14,09,1, 11.9,1,1, 7.633, 10530.804, 379.721, 52789.261 23/05/30,04:06:15,15,09,1, 11.9,1,1, 7.633, 10530.837, 379.750, 52789.300 23/05/30,04:06:15,16,09,1, 11.9,1,1, 7.633, 10530.802, 379.727, 52789.237 23/05/30,04:06:15,17,09,1, 11.9,1,1, 7.633, 10530.819, 379.719, 52789.283 23/05/30,04:06:15,18,09,1, 11.9,1,1, 7.633, 10530.806, 379.731, 52789.284 23/05/30,04:06:15,19,09,1, 11.9,1,1, 7.633, 10530.813, 379.731, 52789.252 23/05/30,04:06:16,00,08,1, 11.9,1,1, 7.634, 10530.807, 379.731, 52789.252 23/05/30,04:06:16,01,08,1, 11.9,1,1, 7.634, 10530.837, 379.744, 52789.297 23/05/30,04:06:16,02,08,1, 11.9,1,1, 7.634, 10530.817, 379.772, 52789.544 23/05/30,04:06:16,03,08,1, 11.9,1,1, 7.634, 10530.845, 379.737, 52789.253 23/05/30,04:06:16,04,08,1, 11.9,1,1, 7.634, 10530.823, 379.721, 52789.226 23/05/30,04:06:16,05,08,1, 11.9,1,1, 7.634, 10530.817, 379.757, 52789.263 23/05/30,04:06:16,06,08,1, 11.9,1,1, 7.634, 10530.809, 379.736, 52789.251 23/05/30,04:06:16,07,08,1, 11.9,1,1, 7.634, 10530.830, 379.735, 52789.318 23/05/30,04:06:16,08,08,1, 11.9,1,1, 7.634, 10530.820, 379.742, 52789.285 23/05/30,04:06:16,09,08,1, 11.9,1,1, 7.634, 10530.787, 379.733, 52789.244 23/05/30,04:06:16,10,08,1, 11.9,1,1, 7.634, 10530.818, 379.726, 52789.299 23/05/30,04:06:16,11,08,1, 11.9,1,1, 7.634, 10530.773, 379.738, 52789.268 23/05/30,04:06:16,12,08,1, 11.9,1,1, 7.634, 10530.816, 379.720, 52789.278 23/05/30,04:06:16,13,08,1, 11.9,1,1, 7.634, 10530.828, 379.765, 52789.289 23/05/30,04:06:16,14,08,1, 11.9,1,1, 7.634, 10530.792, 379.722, 52789.286 23/05/30,04:06:16,15,08,1, 11.9,1,1, 7.634, 10530.833, 379.715, 52789.258 23/05/30,04:06:16,16,08,1, 11.9,1,1, 7.634, 10530.814, 379.739, 52789.256 23/05/30,04:06:16,17,08,1, 11.9,1,1, 7.634, 10530.819, 379.713, 52789.284 23/05/30,04:06:16,18,08,1, 11.9,1,1, 7.634, 10530.802, 379.729, 52789.251 23/05/30,04:06:16,19,08,1, 11.9,1,1, 7.634, 10530.814, 379.727, 52789.445 23/05/30,04:06:17,00,08,1, 11.9,1,1, 7.633, 10530.807, 379.727, 52789.445 23/05/30,04:06:17,01,08,1, 11.9,1,1, 7.633, 10530.819, 379.742, 52789.215 23/05/30,04:06:17,02,08,1, 11.9,1,1, 7.633, 10530.805, 379.733, 52789.273 23/05/30,04:06:17,03,08,1, 11.9,1,1, 7.633, 10530.818, 379.737, 52789.280 23/05/30,04:06:17,04,08,1, 11.9,1,1, 7.633, 10530.825, 379.729, 52789.299 23/05/30,04:06:17,05,08,1, 11.9,1,1, 7.633, 10530.820, 379.738, 52789.289 23/05/30,04:06:17,06,08,1, 11.9,1,1, 7.633, 10530.819, 379.725, 52789.296 23/05/30,04:06:17,07,08,1, 11.9,1,1, 7.633, 10530.804, 379.694, 52789.241 23/05/30,04:06:17,08,08,1, 11.9,1,1, 7.633, 10530.796, 379.732, 52789.259 23/05/30,04:06:17,09,08,1, 11.9,1,1, 7.633, 10530.812, 379.717, 52789.273 23/05/30,04:06:17,10,08,1, 11.9,1,1, 7.633, 10530.785, 379.763, 52789.270 23/05/30,04:06:17,11,08,1, 11.9,1,1, 7.633, 10530.808, 379.728, 52789.250 23/05/30,04:06:17,12,08,1, 11.9,1,1, 7.633, 10530.810, 379.727, 52789.275 23/05/30,04:06:17,13,08,1, 11.9,1,1, 7.633, 10530.807, 379.721, 52789.250 23/05/30,04:06:17,14,08,1, 11.9,1,1, 7.633, 10530.814, 379.735, 52789.283 23/05/30,04:06:17,15,08,1, 11.9,1,1, 7.633, 10530.811, 379.730, 52789.260 23/05/30,04:06:17,16,08,1, 11.9,1,1, 7.633, 10530.817, 379.756, 52789.235 23/05/30,04:06:17,17,08,1, 11.9,1,1, 7.633, 10530.802, 379.734, 52789.267 23/05/30,04:06:17,18,08,1, 11.9,1,1, 7.633, 10530.818, 379.736, 52789.262 23/05/30,04:06:17,19,08,1, 11.9,1,1, 7.633, 10530.811, 379.717, 52789.251 23/05/30,04:06:18,00,08,1, 11.9,1,1, 7.630, 10530.807, 379.717, 52789.251 23/05/30,04:06:18,01,08,1, 11.9,1,1, 7.630, 10530.800, 379.721, 52789.217 23/05/30,04:06:18,02,08,1, 11.9,1,1, 7.630, 10530.793, 379.711, 52789.242 23/05/30,04:06:18,03,08,1, 11.9,1,1, 7.630, 10530.849, 379.750, 52789.243 23/05/30,04:06:18,04,08,1, 11.9,1,1, 7.630, 10530.835, 379.714, 52789.241 23/05/30,04:06:18,05,08,1, 11.9,1,1, 7.630, 10530.798, 379.721, 52789.226 23/05/30,04:06:18,06,08,1, 11.9,1,1, 7.630, 10530.810, 379.719, 52789.271 23/05/30,04:06:18,07,08,1, 11.9,1,1, 7.630, 10530.812, 379.713, 52789.264 23/05/30,04:06:18,08,08,1, 11.9,1,1, 7.630, 10530.793, 379.736, 52789.209 23/05/30,04:06:18,09,08,1, 11.9,1,1, 7.630, 10530.800, 379.726, 52789.245 23/05/30,04:06:18,10,08,1, 11.9,1,1, 7.630, 10530.817, 379.744, 52789.275 23/05/30,04:06:18,11,08,1, 11.9,1,1, 7.630, 10530.781, 379.732, 52789.227 23/05/30,04:06:18,12,08,1, 11.9,1,1, 7.630, 10530.806, 379.736, 52789.265 23/05/30,04:06:18,13,08,1, 11.9,1,1, 7.630, 10530.809, 379.732, 52789.248 23/05/30,04:06:18,14,08,1, 11.9,1,1, 7.630, 10530.794, 379.711, 52789.225 23/05/30,04:06:18,15,08,1, 11.9,1,1, 7.630, 10530.807, 379.698, 52789.283 23/05/30,04:06:18,16,08,1, 11.9,1,1, 7.630, 10530.807, 379.724, 52789.215 23/05/30,04:06:18,17,08,1, 11.9,1,1, 7.630, 10530.798, 379.721, 52789.242 23/05/30,04:06:18,18,08,1, 11.9,1,1, 7.630, 10530.805, 379.735, 52789.247 23/05/30,04:06:18,19,08,1, 11.9,1,1, 7.630, 10530.801, 379.692, 52789.219 23/05/30,04:06:19,00,08,1, 11.9,1,1, 7.628, 10530.798, 379.692, 52789.219 23/05/30,04:06:19,01,08,1, 11.9,1,1, 7.628, 10530.796, 379.715, 52789.214 23/05/30,04:06:19,02,08,1, 11.9,1,1, 7.628, 10530.783, 379.713, 52789.217 23/05/30,04:06:19,03,08,1, 11.9,1,1, 7.628, 10530.782, 379.720, 52789.191 23/05/30,04:06:19,04,08,1, 11.9,1,1, 7.628, 10530.778, 379.738, 52789.228 23/05/30,04:06:19,05,08,1, 11.9,1,1, 7.628, 10530.817, 379.720, 52789.249 23/05/30,04:06:19,06,08,1, 11.9,1,1, 7.628, 10530.815, 379.733, 52789.253 23/05/30,04:06:19,07,08,1, 11.9,1,1, 7.628, 10530.793, 379.733, 52789.237 23/05/30,04:06:19,08,08,1, 11.9,1,1, 7.628, 10530.798, 379.727, 52789.243 23/05/30,04:06:19,09,08,1, 11.9,1,1, 7.628, 10530.801, 379.717, 52789.246 23/05/30,04:06:19,10,08,1, 11.9,1,1, 7.628, 10530.799, 379.723, 52789.230 23/05/30,04:06:19,11,08,1, 11.9,1,1, 7.628, 10530.798, 379.724, 52789.258 23/05/30,04:06:19,12,08,1, 11.9,1,1, 7.628, 10530.820, 379.720, 52789.218 23/05/30,04:06:19,13,08,1, 11.9,1,1, 7.628, 10530.777, 379.712, 52789.223 23/05/30,04:06:19,14,08,1, 11.9,1,1, 7.628, 10530.762, 379.713, 52789.190 23/05/30,04:06:19,15,08,1, 11.9,1,1, 7.628, 10530.798, 379.744, 52789.219 23/05/30,04:06:19,16,08,1, 11.9,1,1, 7.628, 10530.774, 379.725, 52789.216 23/05/30,04:06:19,17,08,1, 11.9,1,1, 7.628, 10530.783, 379.734, 52789.259 23/05/30,04:06:19,18,08,1, 11.9,1,1, 7.628, 10530.794, 379.719, 52789.235 23/05/30,04:06:19,19,08,1, 11.9,1,1, 7.628, 10530.775, 379.708, 52789.192 23/05/30,04:06:20,00,08,1, 11.9,1,1, 7.632, 10530.773, 379.708, 52789.192 23/05/30,04:06:20,01,08,1, 11.9,1,1, 7.632, 10530.780, 379.733, 52789.219 23/05/30,04:06:20,02,08,1, 11.9,1,1, 7.632, 10530.778, 379.741, 52789.229 23/05/30,04:06:20,03,08,1, 11.9,1,1, 7.632, 10530.803, 379.755, 52789.236 23/05/30,04:06:20,04,08,1, 11.9,1,1, 7.632, 10530.785, 379.733, 52789.253 23/05/30,04:06:20,05,08,1, 11.9,1,1, 7.632, 10530.774, 379.732, 52789.290 23/05/30,04:06:20,06,08,1, 11.9,1,1, 7.632, 10530.789, 379.730, 52789.233 23/05/30,04:06:20,07,08,1, 11.9,1,1, 7.632, 10530.793, 379.702, 52789.209 23/05/30,04:06:20,08,08,1, 11.9,1,1, 7.632, 10530.791, 379.725, 52789.250 23/05/30,04:06:20,09,08,1, 11.9,1,1, 7.632, 10530.776, 379.701, 52789.261 23/05/30,04:06:20,10,08,1, 11.9,1,1, 7.632, 10530.793, 379.710, 52789.222 23/05/30,04:06:20,11,08,1, 11.9,1,1, 7.632, 10530.774, 379.715, 52789.269 23/05/30,04:06:20,12,08,1, 11.9,1,1, 7.632, 10530.791, 379.720, 52789.267 23/05/30,04:06:20,13,08,1, 11.9,1,1, 7.632, 10530.797, 379.726, 52789.236 23/05/30,04:06:20,14,08,1, 11.9,1,1, 7.632, 10530.775, 379.711, 52789.266 23/05/30,04:06:20,15,08,1, 11.9,1,1, 7.632, 10530.810, 379.742, 52789.265 23/05/30,04:06:20,16,08,1, 11.9,1,1, 7.632, 10530.784, 379.710, 52789.244 23/05/30,04:06:20,17,08,1, 11.9,1,1, 7.632, 10530.789, 379.738, 52789.278 23/05/30,04:06:20,18,08,1, 11.9,1,1, 7.632, 10530.793, 379.725, 52789.266 23/05/30,04:06:20,19,08,1, 11.9,1,1, 7.632, 10530.829, 379.721, 52789.244 23/05/30,04:06:21,00,08,1, 11.9,1,1, 7.634, 10530.823, 379.721, 52789.244 23/05/30,04:06:21,01,08,1, 11.9,1,1, 7.634, 10530.787, 379.701, 52789.221 23/05/30,04:06:21,02,08,1, 11.9,1,1, 7.634, 10530.807, 379.705, 52789.235 23/05/30,04:06:21,03,08,1, 11.9,1,1, 7.634, 10530.796, 379.739, 52789.256 23/05/30,04:06:21,04,08,1, 11.9,1,1, 7.634, 10530.802, 379.709, 52789.238 23/05/30,04:06:21,05,08,1, 11.9,1,1, 7.634, 10530.803, 379.722, 52789.229 23/05/30,04:06:21,06,08,1, 11.9,1,1, 7.634, 10530.780, 379.716, 52789.209 23/05/30,04:06:21,07,08,1, 11.9,1,1, 7.634, 10530.803, 379.716, 52789.258 23/05/30,04:06:21,08,08,1, 11.9,1,1, 7.634, 10530.783, 379.729, 52789.227 23/05/30,04:06:21,09,08,1, 11.9,1,1, 7.634, 10530.801, 379.688, 52789.196 23/05/30,04:06:21,10,08,1, 11.9,1,1, 7.634, 10530.782, 379.708, 52789.245 23/05/30,04:06:21,11,08,1, 11.9,1,1, 7.634, 10530.766, 379.705, 52789.208 23/05/30,04:06:21,12,08,1, 11.9,1,1, 7.634, 10530.799, 379.716, 52789.326 23/05/30,04:06:21,13,08,1, 11.9,1,1, 7.634, 10530.796, 379.713, 52789.228 23/05/30,04:06:21,14,08,1, 11.9,1,1, 7.634, 10530.779, 379.716, 52789.229 23/05/30,04:06:21,15,08,1, 11.9,1,1, 7.634, 10530.777, 379.720, 52789.258 23/05/30,04:06:21,16,08,1, 11.9,1,1, 7.634, 10530.804, 379.701, 52789.207 23/05/30,04:06:21,17,08,1, 11.9,1,1, 7.634, 10530.785, 379.724, 52789.198 23/05/30,04:06:21,18,08,1, 11.9,1,1, 7.634, 10530.794, 379.702, 52789.221 23/05/30,04:06:21,19,08,1, 11.9,1,1, 7.634, 10530.775, 379.722, 52789.231 23/05/30,04:06:22,00,08,1, 11.9,1,1, 7.632, 10530.773, 379.722, 52789.231 23/05/30,04:06:22,01,08,1, 11.9,1,1, 7.632, 10530.774, 379.723, 52789.268 23/05/30,04:06:22,02,08,1, 11.9,1,1, 7.632, 10530.796, 379.731, 52789.176 23/05/30,04:06:22,03,08,1, 11.9,1,1, 7.632, 10530.805, 379.711, 52789.190 23/05/30,04:06:22,04,08,1, 11.9,1,1, 7.632, 10530.796, 379.717, 52789.208 23/05/30,04:06:22,05,08,1, 11.9,1,1, 7.632, 10530.797, 379.732, 52789.259 23/05/30,04:06:22,06,08,1, 11.9,1,1, 7.632, 10530.803, 379.698, 52789.221 23/05/30,04:06:22,07,08,1, 11.9,1,1, 7.632, 10530.794, 379.718, 52789.246 23/05/30,04:06:22,08,08,1, 11.9,1,1, 7.632, 10530.781, 379.708, 52789.204 23/05/30,04:06:22,09,08,1, 11.9,1,1, 7.632, 10530.769, 379.709, 52789.209 23/05/30,04:06:22,10,08,1, 11.9,1,1, 7.632, 10530.773, 379.731, 52789.246 23/05/30,04:06:22,11,08,1, 11.9,1,1, 7.632, 10530.792, 379.718, 52789.190 23/05/30,04:06:22,12,08,1, 11.9,1,1, 7.632, 10530.799, 379.714, 52789.206 23/05/30,04:06:22,13,08,1, 11.9,1,1, 7.632, 10530.787, 379.729, 52789.251 23/05/30,04:06:22,14,08,1, 11.9,1,1, 7.632, 10530.769, 379.708, 52789.227 23/05/30,04:06:22,15,08,1, 11.9,1,1, 7.632, 10530.776, 379.728, 52789.233 23/05/30,04:06:22,16,08,1, 11.9,1,1, 7.632, 10530.781, 379.712, 52789.190 23/05/30,04:06:22,17,08,1, 11.9,1,1, 7.632, 10530.759, 379.733, 52789.213 23/05/30,04:06:22,18,08,1, 11.9,1,1, 7.632, 10530.754, 379.711, 52789.196 23/05/30,04:06:22,19,08,1, 11.9,1,1, 7.632, 10530.787, 379.736, 52789.236 23/05/30,04:06:23,00,08,1, 11.9,1,1, 7.632, 10530.782, 379.736, 52789.236 23/05/30,04:06:23,01,08,1, 11.9,1,1, 7.632, 10530.779, 379.718, 52789.244 23/05/30,04:06:23,02,08,1, 11.9,1,1, 7.632, 10530.758, 379.726, 52789.227 23/05/30,04:06:23,03,08,1, 11.9,1,1, 7.632, 10530.759, 379.691, 52789.232 23/05/30,04:06:23,04,08,1, 11.9,1,1, 7.632, 10530.768, 379.676, 52789.225 23/05/30,04:06:23,05,08,1, 11.9,1,1, 7.632, 10530.775, 379.711, 52789.211 23/05/30,04:06:23,06,08,1, 11.9,1,1, 7.632, 10530.767, 379.703, 52789.195 23/05/30,04:06:23,07,08,1, 11.9,1,1, 7.632, 10530.782, 379.716, 52789.274 23/05/30,04:06:23,08,08,1, 11.9,1,1, 7.632, 10530.780, 379.703, 52789.210 23/05/30,04:06:23,09,08,1, 11.9,1,1, 7.632, 10530.776, 379.697, 52789.177 23/05/30,04:06:23,10,08,1, 11.9,1,1, 7.632, 10530.783, 379.725, 52789.207 23/05/30,04:06:23,11,08,1, 11.9,1,1, 7.632, 10530.772, 379.711, 52789.167 23/05/30,04:06:23,12,08,1, 11.9,1,1, 7.632, 10530.771, 379.694, 52789.200 23/05/30,04:06:23,13,08,1, 11.9,1,1, 7.632, 10530.754, 379.697, 52789.208 23/05/30,04:06:23,14,08,1, 11.9,1,1, 7.632, 10530.776, 379.691, 52789.162 23/05/30,04:06:23,15,08,1, 11.9,1,1, 7.632, 10530.793, 379.709, 52789.183 23/05/30,04:06:23,16,08,1, 11.9,1,1, 7.632, 10530.749, 379.696, 52789.185 23/05/30,04:06:23,17,08,1, 11.9,1,1, 7.632, 10530.762, 379.696, 52789.204 23/05/30,04:06:23,18,08,1, 11.9,1,1, 7.632, 10530.752, 379.694, 52789.221 23/05/30,04:06:23,19,08,1, 11.9,1,1, 7.632, 10530.760, 379.698, 52789.198 23/05/30,04:06:24,00,08,1, 11.9,1,1, 7.631, 10530.757, 379.698, 52789.198 23/05/30,04:06:24,01,08,1, 11.9,1,1, 7.631, 10530.748, 379.704, 52789.209 23/05/30,04:06:24,02,08,1, 11.9,1,1, 7.631, 10530.741, 379.710, 52789.189 23/05/30,04:06:24,03,08,1, 11.9,1,1, 7.631, 10530.739, 379.701, 52789.180 23/05/30,04:06:24,04,08,1, 11.9,1,1, 7.631, 10530.771, 379.691, 52789.206 23/05/30,04:06:24,05,08,1, 11.9,1,1, 7.631, 10530.768, 379.676, 52789.181 23/05/30,04:06:24,06,08,1, 11.9,1,1, 7.631, 10530.775, 379.700, 52789.195 23/05/30,04:06:24,07,08,1, 11.9,1,1, 7.631, 10530.767, 379.689, 52789.175 23/05/30,04:06:24,08,08,1, 11.9,1,1, 7.631, 10530.740, 379.699, 52789.186 23/05/30,04:06:24,09,08,1, 11.9,1,1, 7.631, 10530.755, 379.694, 52789.226 23/05/30,04:06:24,10,08,1, 11.9,1,1, 7.631, 10530.742, 379.700, 52789.224 23/05/30,04:06:24,11,08,1, 11.9,1,1, 7.631, 10530.777, 379.692, 52789.217 23/05/30,04:06:24,12,08,1, 11.9,1,1, 7.631, 10530.788, 379.697, 52789.211 23/05/30,04:06:24,13,08,1, 11.9,1,1, 7.631, 10530.778, 379.691, 52789.170 23/05/30,04:06:24,14,08,1, 11.9,1,1, 7.631, 10530.781, 379.695, 52789.180 23/05/30,04:06:24,15,08,1, 11.9,1,1, 7.631, 10530.775, 379.675, 52789.192 23/05/30,04:06:24,16,08,1, 11.9,1,1, 7.631, 10530.760, 379.681, 52789.201 23/05/30,04:06:24,17,08,1, 11.9,1,1, 7.631, 10530.774, 379.690, 52789.253 23/05/30,04:06:24,18,08,1, 11.9,1,1, 7.631, 10530.759, 379.660, 52789.187 23/05/30,04:06:24,19,08,1, 11.9,1,1, 7.631, 10530.751, 379.675, 52789.185 23/05/30,04:06:25,00,08,1, 11.8,1,1, 7.634, 10530.748, 379.675, 52789.185 23/05/30,04:06:25,01,08,1, 11.8,1,1, 7.634, 10530.782, 379.688, 52789.188 23/05/30,04:06:25,02,08,1, 11.8,1,1, 7.634, 10530.756, 379.680, 52789.202 23/05/30,04:06:25,03,08,1, 11.8,1,1, 7.634, 10530.771, 379.687, 52789.152 23/05/30,04:06:25,04,08,1, 11.8,1,1, 7.634, 10530.770, 379.683, 52789.189 23/05/30,04:06:25,05,08,1, 11.8,1,1, 7.634, 10530.781, 379.671, 52789.183 23/05/30,04:06:25,06,08,1, 11.8,1,1, 7.634, 10530.761, 379.686, 52789.216 23/05/30,04:06:25,07,08,1, 11.8,1,1, 7.634, 10530.769, 379.705, 52789.224 23/05/30,04:06:25,08,08,1, 11.8,1,1, 7.634, 10530.775, 379.677, 52789.213 23/05/30,04:06:25,09,08,1, 11.8,1,1, 7.634, 10530.768, 379.704, 52789.229 23/05/30,04:06:25,10,08,1, 11.8,1,1, 7.634, 10530.753, 379.683, 52789.208 23/05/30,04:06:25,11,08,1, 11.8,1,1, 7.634, 10530.786, 379.654, 52789.214 23/05/30,04:06:25,12,08,1, 11.8,1,1, 7.634, 10530.793, 379.694, 52789.208 23/05/30,04:06:25,13,08,1, 11.8,1,1, 7.634, 10530.781, 379.665, 52789.152 23/05/30,04:06:25,14,08,1, 11.8,1,1, 7.634, 10530.773, 379.687, 52789.196 23/05/30,04:06:25,15,08,1, 11.8,1,1, 7.634, 10530.770, 379.690, 52789.216 23/05/30,04:06:25,16,08,1, 11.8,1,1, 7.634, 10530.796, 379.691, 52789.220 23/05/30,04:06:25,17,08,1, 11.8,1,1, 7.634, 10530.777, 379.713, 52789.222 23/05/30,04:06:25,18,08,1, 11.8,1,1, 7.634, 10530.776, 379.667, 52789.179 23/05/30,04:06:25,19,08,1, 11.8,1,1, 7.634, 10530.787, 379.702, 52789.203 23/05/30,04:06:26,00,08,1, 11.8,1,1, 7.632, 10530.782, 379.702, 52789.203 23/05/30,04:06:26,01,08,1, 11.8,1,1, 7.632, 10530.769, 379.705, 52789.177 23/05/30,04:06:26,02,08,1, 11.8,1,1, 7.632, 10530.802, 379.662, 52789.104 23/05/30,04:06:26,03,08,1, 11.8,1,1, 7.632, 10530.743, 379.708, 52789.187 23/05/30,04:06:26,04,08,1, 11.8,1,1, 7.632, 10530.765, 379.704, 52789.209 23/05/30,04:06:26,05,08,1, 11.8,1,1, 7.632, 10530.762, 379.706, 52789.184 23/05/30,04:06:26,06,08,1, 11.8,1,1, 7.632, 10530.766, 379.713, 52789.194 23/05/30,04:06:26,07,08,1, 11.8,1,1, 7.632, 10530.769, 379.715, 52789.240 23/05/30,04:06:26,08,08,1, 11.8,1,1, 7.632, 10530.782, 379.711, 52789.206 23/05/30,04:06:26,09,08,1, 11.8,1,1, 7.632, 10530.780, 379.731, 52789.230 23/05/30,04:06:26,10,08,1, 11.8,1,1, 7.632, 10530.776, 379.709, 52789.218 23/05/30,04:06:26,11,08,1, 11.8,1,1, 7.632, 10530.779, 379.729, 52789.220 23/05/30,04:06:26,12,08,1, 11.8,1,1, 7.632, 10530.788, 379.708, 52789.237 23/05/30,04:06:26,13,08,1, 11.8,1,1, 7.632, 10530.759, 379.708, 52789.233 23/05/30,04:06:26,14,08,1, 11.8,1,1, 7.632, 10530.764, 379.732, 52789.243 23/05/30,04:06:26,15,08,1, 11.8,1,1, 7.632, 10530.771, 379.693, 52789.186 23/05/30,04:06:26,16,08,1, 11.8,1,1, 7.632, 10530.767, 379.698, 52789.201 23/05/30,04:06:26,17,08,1, 11.8,1,1, 7.632, 10530.771, 379.700, 52789.259 23/05/30,04:06:26,18,08,1, 11.8,1,1, 7.632, 10530.772, 379.712, 52789.255 23/05/30,04:06:26,19,08,1, 11.8,1,1, 7.632, 10530.771, 379.694, 52789.213 23/05/30,04:06:27,00,08,1, 11.9,1,1, 7.632, 10530.765, 379.694, 52789.213 23/05/30,04:06:27,01,08,1, 11.9,1,1, 7.632, 10530.780, 379.706, 52789.225 23/05/30,04:06:27,02,08,1, 11.9,1,1, 7.632, 10530.769, 379.687, 52789.198 23/05/30,04:06:27,03,08,1, 11.9,1,1, 7.632, 10530.746, 379.702, 52789.235 23/05/30,04:06:27,04,08,1, 11.9,1,1, 7.632, 10530.729, 379.691, 52789.219 23/05/30,04:06:27,05,08,1, 11.9,1,1, 7.632, 10530.748, 379.704, 52789.176 23/05/30,04:06:27,06,08,1, 11.9,1,1, 7.632, 10530.779, 379.716, 52789.212 23/05/30,04:06:27,07,08,1, 11.9,1,1, 7.632, 10530.742, 379.692, 52789.221 23/05/30,04:06:27,08,08,1, 11.9,1,1, 7.632, 10530.762, 379.719, 52789.259 23/05/30,04:06:27,09,08,1, 11.9,1,1, 7.632, 10530.764, 379.693, 52789.242 23/05/30,04:06:27,10,08,1, 11.9,1,1, 7.632, 10530.751, 379.697, 52789.205 23/05/30,04:06:27,11,08,1, 11.9,1,1, 7.632, 10530.753, 379.680, 52789.223 23/05/30,04:06:27,12,08,1, 11.9,1,1, 7.632, 10530.753, 379.669, 52789.209 23/05/30,04:06:27,13,08,1, 11.9,1,1, 7.632, 10530.755, 379.704, 52789.209 23/05/30,04:06:27,14,08,1, 11.9,1,1, 7.632, 10530.755, 379.706, 52789.237 23/05/30,04:06:27,15,08,1, 11.9,1,1, 7.632, 10530.747, 379.679, 52789.219 23/05/30,04:06:27,16,08,1, 11.9,1,1, 7.632, 10530.747, 379.681, 52789.212 23/05/30,04:06:27,17,08,1, 11.9,1,1, 7.632, 10530.714, 379.697, 52789.189 23/05/30,04:06:27,18,08,1, 11.9,1,1, 7.632, 10530.752, 379.692, 52789.278 23/05/30,04:06:27,19,08,1, 11.9,1,1, 7.632, 10530.752, 379.693, 52789.233 23/05/30,04:06:28,00,08,1, 11.9,1,1, 7.631, 10530.748, 379.693, 52789.233 23/05/30,04:06:28,01,08,1, 11.9,1,1, 7.631, 10530.759, 379.712, 52789.196 23/05/30,04:06:28,02,08,1, 11.9,1,1, 7.631, 10530.726, 379.667, 52789.205 23/05/30,04:06:28,03,08,1, 11.9,1,1, 7.631, 10530.747, 379.722, 52789.206 23/05/30,04:06:28,04,08,1, 11.9,1,1, 7.631, 10530.745, 379.692, 52789.180 23/05/30,04:06:28,05,08,1, 11.9,1,1, 7.631, 10530.737, 379.683, 52789.215 23/05/30,04:06:28,06,08,1, 11.9,1,1, 7.631, 10530.747, 379.712, 52789.194 23/05/30,04:06:28,07,08,1, 11.9,1,1, 7.631, 10530.731, 379.692, 52789.172 23/05/30,04:06:28,08,08,1, 11.9,1,1, 7.631, 10530.729, 379.700, 52789.208 23/05/30,04:06:28,09,08,1, 11.9,1,1, 7.631, 10530.731, 379.701, 52789.201 23/05/30,04:06:28,10,08,1, 11.9,1,1, 7.631, 10530.741, 379.688, 52789.191 23/05/30,04:06:28,11,08,1, 11.9,1,1, 7.631, 10530.709, 379.698, 52789.198 23/05/30,04:06:28,12,08,1, 11.9,1,1, 7.631, 10530.737, 379.701, 52789.187 23/05/30,04:06:28,13,08,1, 11.9,1,1, 7.631, 10530.747, 379.693, 52789.232 23/05/30,04:06:28,14,08,1, 11.9,1,1, 7.631, 10530.743, 379.693, 52789.208 23/05/30,04:06:28,15,08,1, 11.9,1,1, 7.631, 10530.747, 379.696, 52789.179 23/05/30,04:06:28,16,08,1, 11.9,1,1, 7.631, 10530.726, 379.687, 52789.197 23/05/30,04:06:28,17,08,1, 11.9,1,1, 7.631, 10530.717, 379.685, 52789.214 23/05/30,04:06:28,18,08,1, 11.9,1,1, 7.631, 10530.747, 379.667, 52789.159 23/05/30,04:06:28,19,08,1, 11.9,1,1, 7.631, 10530.740, 379.649, 52789.245 23/05/30,04:06:29,00,08,1, 11.9,1,1, 7.629, 10530.732, 379.649, 52789.245 23/05/30,04:06:29,01,08,1, 11.9,1,1, 7.629, 10530.733, 379.673, 52789.200 23/05/30,04:06:29,02,08,1, 11.9,1,1, 7.629, 10530.741, 379.659, 52789.225 23/05/30,04:06:29,03,08,1, 11.9,1,1, 7.629, 10530.745, 379.671, 52789.201 23/05/30,04:06:29,04,08,1, 11.9,1,1, 7.629, 10530.750, 379.646, 52789.198 23/05/30,04:06:29,05,08,1, 11.9,1,1, 7.629, 10530.728, 379.669, 52789.209 23/05/30,04:06:29,06,08,1, 11.9,1,1, 7.629, 10530.732, 379.660, 52789.164 23/05/30,04:06:29,07,08,1, 11.9,1,1, 7.629, 10530.736, 379.681, 52789.198 23/05/30,04:06:29,08,08,1, 11.9,1,1, 7.629, 10530.724, 379.674, 52789.188 23/05/30,04:06:29,09,08,1, 11.9,1,1, 7.629, 10530.733, 379.650, 52789.210 23/05/30,04:06:29,10,08,1, 11.9,1,1, 7.629, 10530.733, 379.663, 52789.215 23/05/30,04:06:29,11,08,1, 11.9,1,1, 7.629, 10530.742, 379.673, 52789.192 23/05/30,04:06:29,12,08,1, 11.9,1,1, 7.629, 10530.735, 379.664, 52789.235 23/05/30,04:06:29,13,08,1, 11.9,1,1, 7.629, 10530.758, 379.665, 52789.211 23/05/30,04:06:29,14,08,1, 11.9,1,1, 7.629, 10530.723, 379.652, 52789.162 23/05/30,04:06:29,15,08,1, 11.9,1,1, 7.629, 10530.743, 379.678, 52789.207 23/05/30,04:06:29,16,08,1, 11.9,1,1, 7.629, 10530.731, 379.647, 52789.211 23/05/30,04:06:29,17,08,1, 11.9,1,1, 7.629, 10530.710, 379.662, 52789.173 23/05/30,04:06:29,18,08,1, 11.9,1,1, 7.629, 10530.734, 379.669, 52789.206 23/05/30,04:06:29,19,08,1, 11.9,1,1, 7.629, 10530.739, 379.655, 52789.179 23/05/30,04:06:30,00,08,1, 11.9,1,1, 7.632, 10530.732, 379.655, 52789.179 23/05/30,04:06:30,01,08,1, 11.9,1,1, 7.632, 10530.746, 379.652, 52789.174 23/05/30,04:06:30,02,08,1, 11.9,1,1, 7.632, 10530.726, 379.646, 52789.213 23/05/30,04:06:30,03,08,1, 11.9,1,1, 7.632, 10530.718, 379.680, 52789.263 23/05/30,04:06:30,04,08,1, 11.9,1,1, 7.632, 10530.715, 379.643, 52789.170 23/05/30,04:06:30,05,08,1, 11.9,1,1, 7.632, 10530.731, 379.661, 52789.192 23/05/30,04:06:30,06,08,1, 11.9,1,1, 7.632, 10530.721, 379.661, 52789.201 23/05/30,04:06:30,07,08,1, 11.9,1,1, 7.632, 10530.754, 379.633, 52789.211 23/05/30,04:06:30,08,08,1, 11.9,1,1, 7.632, 10530.737, 379.634, 52789.179 23/05/30,04:06:30,09,08,1, 11.9,1,1, 7.632, 10530.739, 379.640, 52789.195 23/05/30,04:06:30,10,08,1, 11.9,1,1, 7.632, 10530.740, 379.655, 52789.201 23/05/30,04:06:30,11,08,1, 11.9,1,1, 7.632, 10530.732, 379.657, 52789.217 23/05/30,04:06:30,12,08,1, 11.9,1,1, 7.632, 10530.723, 379.658, 52789.212 23/05/30,04:06:30,13,08,1, 11.9,1,1, 7.632, 10530.742, 379.663, 52789.242 23/05/30,04:06:30,14,08,1, 11.9,1,1, 7.632, 10530.745, 379.615, 52789.202 23/05/30,04:06:30,15,08,1, 11.9,1,1, 7.632, 10530.742, 379.655, 52789.177 23/05/30,04:06:30,16,08,1, 11.9,1,1, 7.632, 10530.751, 379.651, 52789.206 23/05/30,04:06:30,17,08,1, 11.9,1,1, 7.632, 10530.744, 379.658, 52789.210 23/05/30,04:06:30,18,08,1, 11.9,1,1, 7.632, 10530.726, 379.644, 52789.189 23/05/30,04:06:30,19,08,1, 11.9,1,1, 7.632, 10530.745, 379.645, 52789.220 23/05/30,04:06:31,00,08,1, 11.9,1,1, 7.633, 10530.740, 379.645, 52789.220 23/05/30,04:06:31,01,08,1, 11.9,1,1, 7.633, 10530.739, 379.646, 52789.196 23/05/30,04:06:31,02,08,1, 11.9,1,1, 7.633, 10530.737, 379.670, 52789.194 23/05/30,04:06:31,03,08,1, 11.9,1,1, 7.633, 10530.745, 379.659, 52789.229 23/05/30,04:06:31,04,08,1, 11.9,1,1, 7.633, 10530.751, 379.678, 52789.182 23/05/30,04:06:31,05,08,1, 11.9,1,1, 7.633, 10530.737, 379.673, 52789.185 23/05/30,04:06:31,06,08,1, 11.9,1,1, 7.633, 10530.735, 379.637, 52789.188 23/05/30,04:06:31,07,08,1, 11.9,1,1, 7.633, 10530.757, 379.678, 52789.200 23/05/30,04:06:31,08,08,1, 11.9,1,1, 7.633, 10530.721, 379.648, 52789.202 23/05/30,04:06:31,09,08,1, 11.9,1,1, 7.633, 10530.752, 379.643, 52789.200 23/05/30,04:06:31,10,08,1, 11.9,1,1, 7.633, 10530.726, 379.673, 52789.154 23/05/30,04:06:31,11,08,1, 11.9,1,1, 7.633, 10530.711, 379.661, 52789.189 23/05/30,04:06:31,12,08,1, 11.9,1,1, 7.633, 10530.743, 379.676, 52789.184 23/05/30,04:06:31,13,08,1, 11.9,1,1, 7.633, 10530.731, 379.661, 52789.198 23/05/30,04:06:31,14,08,1, 11.9,1,1, 7.633, 10530.749, 379.661, 52789.171 23/05/30,04:06:31,15,08,1, 11.9,1,1, 7.633, 10530.751, 379.661, 52789.167 23/05/30,04:06:31,16,08,1, 11.9,1,1, 7.633, 10530.738, 379.646, 52789.167 23/05/30,04:06:31,17,08,1, 11.9,1,1, 7.633, 10530.744, 379.642, 52789.219 23/05/30,04:06:31,18,08,1, 11.9,1,1, 7.633, 10530.722, 379.640, 52789.192 23/05/30,04:06:31,19,08,1, 11.9,1,1, 7.633, 10530.725, 379.645, 52789.208 23/05/30,04:06:32,00,08,1, 11.9,1,1, 7.632, 10530.723, 379.645, 52789.208 23/05/30,04:06:32,01,08,1, 11.9,1,1, 7.632, 10530.727, 379.635, 52789.178 23/05/30,04:06:32,02,08,1, 11.9,1,1, 7.632, 10530.728, 379.673, 52789.192 23/05/30,04:06:32,03,08,1, 11.9,1,1, 7.632, 10530.737, 379.636, 52789.184 23/05/30,04:06:32,04,08,1, 11.9,1,1, 7.632, 10530.728, 379.641, 52789.191 23/05/30,04:06:32,05,08,1, 11.9,1,1, 7.632, 10530.706, 379.673, 52789.222 23/05/30,04:06:32,06,08,1, 11.9,1,1, 7.632, 10530.739, 379.663, 52789.174 23/05/30,04:06:32,07,08,1, 11.9,1,1, 7.632, 10530.736, 379.668, 52789.182 23/05/30,04:06:32,08,08,1, 11.9,1,1, 7.632, 10530.712, 379.651, 52789.224 23/05/30,04:06:32,09,08,1, 11.9,1,1, 7.632, 10530.730, 379.640, 52789.182 23/05/30,04:06:32,10,08,1, 11.9,1,1, 7.632, 10530.714, 379.650, 52789.212 23/05/30,04:06:32,11,08,1, 11.9,1,1, 7.632, 10530.708, 379.631, 52789.209 23/05/30,04:06:32,12,08,1, 11.9,1,1, 7.632, 10530.730, 379.649, 52789.192 23/05/30,04:06:32,13,08,1, 11.9,1,1, 7.632, 10530.716, 379.623, 52789.175 23/05/30,04:06:32,14,08,1, 11.9,1,1, 7.632, 10530.692, 379.669, 52789.178 23/05/30,04:06:32,15,08,1, 11.9,1,1, 7.632, 10530.703, 379.642, 52789.145 23/05/30,04:06:32,16,08,1, 11.9,1,1, 7.632, 10530.742, 379.634, 52789.171 23/05/30,04:06:32,17,08,1, 11.9,1,1, 7.632, 10530.711, 379.628, 52789.163 23/05/30,04:06:32,18,08,1, 11.9,1,1, 7.632, 10530.730, 379.614, 52789.197 23/05/30,04:06:32,19,08,1, 11.9,1,1, 7.632, 10530.732, 379.661, 52789.208 23/05/30,04:06:33,00,08,1, 12.0,1,1, 7.632, 10530.732, 379.661, 52789.208 23/05/30,04:06:33,01,08,1, 12.0,1,1, 7.632, 10530.726, 379.666, 52789.181 23/05/30,04:06:33,02,08,1, 12.0,1,1, 7.632, 10530.691, 379.656, 52789.156 23/05/30,04:06:33,03,08,1, 12.0,1,1, 7.632, 10530.698, 379.636, 52789.202 23/05/30,04:06:33,04,08,1, 12.0,1,1, 7.632, 10530.741, 379.654, 52789.172 23/05/30,04:06:33,05,08,1, 12.0,1,1, 7.632, 10530.697, 379.633, 52789.188 23/05/30,04:06:33,06,08,1, 12.0,1,1, 7.632, 10530.707, 379.645, 52789.138 23/05/30,04:06:33,07,08,1, 12.0,1,1, 7.632, 10530.711, 379.638, 52789.176 23/05/30,04:06:33,08,08,1, 12.0,1,1, 7.632, 10530.707, 379.639, 52789.207 23/05/30,04:06:33,09,08,1, 12.0,1,1, 7.632, 10530.698, 379.630, 52789.164 23/05/30,04:06:33,10,08,1, 12.0,1,1, 7.632, 10530.696, 379.613, 52789.173 23/05/30,04:06:33,11,08,1, 12.0,1,1, 7.632, 10530.711, 379.630, 52789.197 23/05/30,04:06:33,12,08,1, 12.0,1,1, 7.632, 10530.704, 379.639, 52789.197 23/05/30,04:06:33,13,08,1, 12.0,1,1, 7.632, 10530.703, 379.640, 52789.210 23/05/30,04:06:33,14,08,1, 12.0,1,1, 7.632, 10530.693, 379.618, 52789.228 23/05/30,04:06:33,15,08,1, 12.0,1,1, 7.632, 10530.685, 379.598, 52789.152 23/05/30,04:06:33,16,08,1, 12.0,1,1, 7.632, 10530.712, 379.637, 52789.214 23/05/30,04:06:33,17,08,1, 12.0,1,1, 7.632, 10530.695, 379.610, 52789.179 23/05/30,04:06:33,18,08,1, 12.0,1,1, 7.632, 10530.695, 379.642, 52789.144 23/05/30,04:06:33,19,08,1, 12.0,1,1, 7.632, 10530.661, 379.636, 52789.139 23/05/30,04:06:34,00,07,1, 11.8,1,1, 7.636, 10530.657, 379.636, 52789.139 23/05/30,04:06:34,01,07,1, 11.8,1,1, 7.636, 10530.703, 379.634, 52789.202 23/05/30,04:06:34,02,07,1, 11.8,1,1, 7.636, 10530.677, 379.606, 52789.159 23/05/30,04:06:34,03,07,1, 11.8,1,1, 7.636, 10530.703, 379.637, 52789.204 23/05/30,04:06:34,04,07,1, 11.8,1,1, 7.636, 10530.697, 379.614, 52789.196 23/05/30,04:06:34,05,07,1, 11.8,1,1, 7.636, 10530.690, 379.624, 52789.183 23/05/30,04:06:34,06,07,1, 11.8,1,1, 7.636, 10530.708, 379.642, 52789.200 23/05/30,04:06:34,07,07,1, 11.8,1,1, 7.636, 10530.691, 379.622, 52789.211 23/05/30,04:06:34,08,07,1, 11.8,1,1, 7.636, 10530.705, 379.618, 52789.193 23/05/30,04:06:34,09,07,1, 11.8,1,1, 7.636, 10530.709, 379.637, 52789.177 23/05/30,04:06:34,10,07,1, 11.8,1,1, 7.636, 10530.692, 379.597, 52789.190 23/05/30,04:06:34,11,07,1, 11.8,1,1, 7.636, 10530.676, 379.624, 52789.185 23/05/30,04:06:34,12,07,1, 11.8,1,1, 7.636, 10530.687, 379.613, 52789.168 23/05/30,04:06:34,13,07,1, 11.8,1,1, 7.636, 10530.704, 379.630, 52789.200 23/05/30,04:06:34,14,07,1, 11.8,1,1, 7.636, 10530.691, 379.620, 52789.159 23/05/30,04:06:34,15,07,1, 11.8,1,1, 7.636, 10530.703, 379.623, 52789.172 23/05/30,04:06:34,16,07,1, 11.8,1,1, 7.636, 10530.693, 379.645, 52789.189 23/05/30,04:06:34,17,07,1, 11.8,1,1, 7.636, 10530.693, 379.634, 52789.183 23/05/30,04:06:34,18,07,1, 11.8,1,1, 7.636, 10530.696, 379.637, 52789.176 23/05/30,04:06:34,19,07,1, 11.8,1,1, 7.636, 10530.688, 379.623, 52789.170 23/05/30,04:06:35,00,07,1, 11.9,1,1, 7.633, 10530.682, 379.623, 52789.170 23/05/30,04:06:35,01,07,1, 11.9,1,1, 7.633, 10530.695, 379.628, 52789.162 23/05/30,04:06:35,02,07,1, 11.9,1,1, 7.633, 10530.688, 379.654, 52789.206 23/05/30,04:06:35,03,07,1, 11.9,1,1, 7.633, 10530.686, 379.638, 52789.171 23/05/30,04:06:35,04,07,1, 11.9,1,1, 7.633, 10530.687, 379.638, 52789.132 23/05/30,04:06:35,05,07,1, 11.9,1,1, 7.633, 10530.682, 379.629, 52789.175 23/05/30,04:06:35,06,07,1, 11.9,1,1, 7.633, 10530.695, 379.654, 52789.196 23/05/30,04:06:35,07,07,1, 11.9,1,1, 7.633, 10530.684, 379.619, 52789.129 23/05/30,04:06:35,08,07,1, 11.9,1,1, 7.633, 10530.709, 379.652, 52789.158 23/05/30,04:06:35,09,07,1, 11.9,1,1, 7.633, 10530.674, 379.634, 52789.164 23/05/30,04:06:35,10,07,1, 11.9,1,1, 7.633, 10530.691, 379.664, 52789.192 23/05/30,04:06:35,11,07,1, 11.9,1,1, 7.633, 10530.674, 379.631, 52789.154 23/05/30,04:06:35,12,07,1, 11.9,1,1, 7.633, 10530.677, 379.612, 52789.163 23/05/30,04:06:35,13,07,1, 11.9,1,1, 7.633, 10530.685, 379.643, 52789.180 23/05/30,04:06:35,14,07,1, 11.9,1,1, 7.633, 10530.687, 379.628, 52789.167 23/05/30,04:06:35,15,07,1, 11.9,1,1, 7.633, 10530.700, 379.637, 52789.158 23/05/30,04:06:35,16,07,1, 11.9,1,1, 7.633, 10530.696, 379.604, 52789.139 23/05/30,04:06:35,17,07,1, 11.9,1,1, 7.633, 10530.684, 379.650, 52789.180 23/05/30,04:06:35,18,07,1, 11.9,1,1, 7.633, 10530.680, 379.672, 52789.190 23/05/30,04:06:35,19,07,1, 11.9,1,1, 7.633, 10530.688, 379.652, 52789.185 23/05/30,04:06:36,00,07,1, 11.9,1,1, 7.633, 10530.682, 379.652, 52789.185 23/05/30,04:06:36,01,07,1, 11.9,1,1, 7.633, 10530.690, 379.649, 52789.197 23/05/30,04:06:36,02,07,1, 11.9,1,1, 7.633, 10530.670, 379.649, 52789.153 23/05/30,04:06:36,03,07,1, 11.9,1,1, 7.633, 10530.692, 379.662, 52789.180 23/05/30,04:06:36,04,07,1, 11.9,1,1, 7.633, 10530.669, 379.629, 52789.169 23/05/30,04:06:36,05,07,1, 11.9,1,1, 7.633, 10530.685, 379.659, 52789.187 23/05/30,04:06:36,06,07,1, 11.9,1,1, 7.633, 10530.683, 379.642, 52789.194 23/05/30,04:06:36,07,07,1, 11.9,1,1, 7.633, 10530.699, 379.644, 52789.137 23/05/30,04:06:36,08,07,1, 11.9,1,1, 7.633, 10530.686, 379.644, 52789.211 23/05/30,04:06:36,09,07,1, 11.9,1,1, 7.633, 10530.691, 379.636, 52789.182 23/05/30,04:06:36,10,07,1, 11.9,1,1, 7.633, 10530.697, 379.655, 52789.220 23/05/30,04:06:36,11,07,1, 11.9,1,1, 7.633, 10530.681, 379.637, 52789.170 23/05/30,04:06:36,12,07,1, 11.9,1,1, 7.633, 10530.683, 379.670, 52789.192 23/05/30,04:06:36,13,07,1, 11.9,1,1, 7.633, 10530.677, 379.644, 52789.193 23/05/30,04:06:36,14,07,1, 11.9,1,1, 7.633, 10530.679, 379.644, 52789.168 23/05/30,04:06:36,15,07,1, 11.9,1,1, 7.633, 10530.674, 379.666, 52789.163 23/05/30,04:06:36,16,07,1, 11.9,1,1, 7.633, 10530.675, 379.639, 52789.161 23/05/30,04:06:36,17,07,1, 11.9,1,1, 7.633, 10530.666, 379.640, 52789.163 23/05/30,04:06:36,18,07,1, 11.9,1,1, 7.633, 10530.649, 379.629, 52789.179 23/05/30,04:06:36,19,07,1, 11.9,1,1, 7.633, 10530.658, 379.629, 52789.149 23/05/30,04:06:37,00,07,1, 11.9,1,1, 7.632, 10530.657, 379.629, 52789.149 23/05/30,04:06:37,01,07,1, 11.9,1,1, 7.632, 10530.665, 379.628, 52789.181 23/05/30,04:06:37,02,07,1, 11.9,1,1, 7.632, 10530.678, 379.664, 52789.147 23/05/30,04:06:37,03,07,1, 11.9,1,1, 7.632, 10530.647, 379.645, 52789.184 23/05/30,04:06:37,04,07,1, 11.9,1,1, 7.632, 10530.666, 379.656, 52789.198 23/05/30,04:06:37,05,07,1, 11.9,1,1, 7.632, 10530.654, 379.678, 52789.188 23/05/30,04:06:37,06,07,1, 11.9,1,1, 7.632, 10530.637, 379.642, 52789.189 23/05/30,04:06:37,07,07,1, 11.9,1,1, 7.632, 10530.648, 379.662, 52789.207 23/05/30,04:06:37,08,07,1, 11.9,1,1, 7.632, 10530.667, 379.662, 52789.229 23/05/30,04:06:37,09,07,1, 11.9,1,1, 7.632, 10530.685, 379.645, 52789.189 23/05/30,04:06:37,10,07,1, 11.9,1,1, 7.632, 10530.670, 379.685, 52789.226 23/05/30,04:06:37,11,07,1, 11.9,1,1, 7.632, 10530.694, 379.643, 52789.141 23/05/30,04:06:37,12,07,1, 11.9,1,1, 7.632, 10530.663, 379.645, 52789.174 23/05/30,04:06:37,13,07,1, 11.9,1,1, 7.632, 10530.654, 379.639, 52789.199 23/05/30,04:06:37,14,07,1, 11.9,1,1, 7.632, 10530.668, 379.652, 52789.175 23/05/30,04:06:37,15,07,1, 11.9,1,1, 7.632, 10530.655, 379.640, 52789.168 23/05/30,04:06:37,16,07,1, 11.9,1,1, 7.632, 10530.670, 379.637, 52789.160 23/05/30,04:06:37,17,07,1, 11.9,1,1, 7.632, 10530.696, 379.673, 52789.163 23/05/30,04:06:37,18,07,1, 11.9,1,1, 7.632, 10530.666, 379.631, 52789.155 23/05/30,04:06:37,19,07,1, 11.9,1,1, 7.632, 10530.673, 379.650, 52789.180 23/05/30,04:06:38,00,07,1, 12.0,1,1, 7.629, 10530.665, 379.650, 52789.180 23/05/30,04:06:38,01,07,1, 12.0,1,1, 7.629, 10530.676, 379.634, 52789.155 23/05/30,04:06:38,02,07,1, 12.0,1,1, 7.629, 10530.666, 379.628, 52789.180 23/05/30,04:06:38,03,07,1, 12.0,1,1, 7.629, 10530.654, 379.641, 52789.179 23/05/30,04:06:38,04,07,1, 12.0,1,1, 7.629, 10530.634, 379.658, 52789.179 23/05/30,04:06:38,05,07,1, 12.0,1,1, 7.629, 10530.682, 379.648, 52789.155 23/05/30,04:06:38,06,07,1, 12.0,1,1, 7.629, 10530.679, 379.625, 52789.158 23/05/30,04:06:38,07,07,1, 12.0,1,1, 7.629, 10530.673, 379.653, 52789.167 23/05/30,04:06:38,08,07,1, 12.0,1,1, 7.629, 10530.662, 379.642, 52789.173 23/05/30,04:06:38,09,07,1, 12.0,1,1, 7.629, 10530.672, 379.637, 52789.164 23/05/30,04:06:38,10,07,1, 12.0,1,1, 7.629, 10530.673, 379.617, 52789.173 23/05/30,04:06:38,11,07,1, 12.0,1,1, 7.629, 10530.670, 379.621, 52789.191 23/05/30,04:06:38,12,07,1, 12.0,1,1, 7.629, 10530.657, 379.623, 52789.148 23/05/30,04:06:38,13,07,1, 12.0,1,1, 7.629, 10530.656, 379.627, 52789.174 23/05/30,04:06:38,14,07,1, 12.0,1,1, 7.629, 10530.661, 379.634, 52789.202 23/05/30,04:06:38,15,07,1, 12.0,1,1, 7.629, 10530.657, 379.637, 52789.167 23/05/30,04:06:38,16,07,1, 12.0,1,1, 7.629, 10530.650, 379.625, 52789.181 23/05/30,04:06:38,17,07,1, 12.0,1,1, 7.629, 10530.639, 379.627, 52789.171 23/05/30,04:06:38,18,07,1, 12.0,1,1, 7.629, 10530.658, 379.625, 52789.210 23/05/30,04:06:38,19,07,1, 12.0,1,1, 7.629, 10530.654, 379.665, 52789.219 23/05/30,04:06:39,00,07,1, 11.8,1,1, 7.631, 10530.648, 379.665, 52789.219 23/05/30,04:06:39,01,07,1, 11.8,1,1, 7.631, 10530.657, 379.642, 52789.191 23/05/30,04:06:39,02,07,1, 11.8,1,1, 7.631, 10530.665, 379.636, 52789.159 23/05/30,04:06:39,03,07,1, 11.8,1,1, 7.631, 10530.663, 379.637, 52789.178 23/05/30,04:06:39,04,07,1, 11.8,1,1, 7.631, 10530.664, 379.634, 52789.183 23/05/30,04:06:39,05,07,1, 11.8,1,1, 7.631, 10530.667, 379.626, 52789.200 23/05/30,04:06:39,06,07,1, 11.8,1,1, 7.631, 10530.645, 379.648, 52789.221 23/05/30,04:06:39,07,07,1, 11.8,1,1, 7.631, 10530.655, 379.615, 52789.215 23/05/30,04:06:39,08,07,1, 11.8,1,1, 7.631, 10530.662, 379.632, 52789.160 23/05/30,04:06:39,09,07,1, 11.8,1,1, 7.631, 10530.655, 379.636, 52789.222 23/05/30,04:06:39,10,07,1, 11.8,1,1, 7.631, 10530.654, 379.623, 52789.178 23/05/30,04:06:39,11,07,1, 11.8,1,1, 7.631, 10530.653, 379.637, 52789.208 23/05/30,04:06:39,12,07,1, 11.8,1,1, 7.631, 10530.637, 379.627, 52789.180 23/05/30,04:06:39,13,07,1, 11.8,1,1, 7.631, 10530.647, 379.621, 52789.229 23/05/30,04:06:39,14,07,1, 11.8,1,1, 7.631, 10530.662, 379.665, 52789.201 23/05/30,04:06:39,15,07,1, 11.8,1,1, 7.631, 10530.645, 379.622, 52789.173 23/05/30,04:06:39,16,07,1, 11.8,1,1, 7.631, 10530.674, 379.649, 52789.213 23/05/30,04:06:39,17,07,1, 11.8,1,1, 7.631, 10530.620, 379.635, 52789.187 23/05/30,04:06:39,18,07,1, 11.8,1,1, 7.631, 10530.656, 379.653, 52789.177 23/05/30,04:06:39,19,07,1, 11.8,1,1, 7.631, 10530.624, 379.643, 52789.212 23/05/30,04:06:40,00,07,1, 11.9,1,1, 7.631, 10530.623, 379.643, 52789.212 23/05/30,04:06:40,01,07,1, 11.9,1,1, 7.631, 10530.669, 379.643, 52789.175 23/05/30,04:06:40,02,07,1, 11.9,1,1, 7.631, 10530.647, 379.636, 52789.200 23/05/30,04:06:40,03,07,1, 11.9,1,1, 7.631, 10530.675, 379.629, 52789.175 23/05/30,04:06:40,04,07,1, 11.9,1,1, 7.631, 10530.644, 379.622, 52789.191 23/05/30,04:06:40,05,07,1, 11.9,1,1, 7.631, 10530.657, 379.617, 52789.123 23/05/30,04:06:40,06,07,1, 11.9,1,1, 7.631, 10530.649, 379.636, 52789.129 23/05/30,04:06:40,07,07,1, 11.9,1,1, 7.631, 10530.648, 379.628, 52789.153 23/05/30,04:06:40,08,07,1, 11.9,1,1, 7.631, 10530.632, 379.619, 52789.174 23/05/30,04:06:40,09,07,1, 11.9,1,1, 7.631, 10530.649, 379.638, 52789.157 23/05/30,04:06:40,10,07,1, 11.9,1,1, 7.631, 10530.645, 379.643, 52789.155 23/05/30,04:06:40,11,07,1, 11.9,1,1, 7.631, 10530.635, 379.621, 52789.148 23/05/30,04:06:40,12,07,1, 11.9,1,1, 7.631, 10530.641, 379.628, 52789.141 23/05/30,04:06:40,13,07,1, 11.9,1,1, 7.631, 10530.675, 379.634, 52789.189 23/05/30,04:06:40,14,07,1, 11.9,1,1, 7.631, 10530.632, 379.636, 52789.121 23/05/30,04:06:40,15,07,1, 11.9,1,1, 7.631, 10530.657, 379.647, 52789.178 23/05/30,04:06:40,16,07,1, 11.9,1,1, 7.631, 10530.648, 379.641, 52789.206 23/05/30,04:06:40,17,07,1, 11.9,1,1, 7.631, 10530.631, 379.606, 52789.154 23/05/30,04:06:40,18,07,1, 11.9,1,1, 7.631, 10530.653, 379.639, 52789.203 23/05/30,04:06:40,19,07,1, 11.9,1,1, 7.631, 10530.661, 379.606, 52789.162 23/05/30,04:06:41,00,08,1, 11.9,1,1, 7.630, 10530.657, 379.606, 52789.162 23/05/30,04:06:41,01,08,1, 11.9,1,1, 7.630, 10530.634, 379.637, 52789.181 23/05/30,04:06:41,02,08,1, 11.9,1,1, 7.630, 10530.640, 379.630, 52789.170 23/05/30,04:06:41,03,08,1, 11.9,1,1, 7.630, 10530.618, 379.644, 52789.163 23/05/30,04:06:41,04,08,1, 11.9,1,1, 7.630, 10530.635, 379.642, 52789.153 23/05/30,04:06:41,05,08,1, 11.9,1,1, 7.630, 10530.653, 379.630, 52789.145 23/05/30,04:06:41,06,08,1, 11.9,1,1, 7.630, 10530.636, 379.620, 52789.181 23/05/30,04:06:41,07,08,1, 11.9,1,1, 7.630, 10530.650, 379.611, 52789.166 23/05/30,04:06:41,08,08,1, 11.9,1,1, 7.630, 10530.626, 379.621, 52789.157 23/05/30,04:06:41,09,08,1, 11.9,1,1, 7.630, 10530.634, 379.625, 52789.142 23/05/30,04:06:41,10,08,1, 11.9,1,1, 7.630, 10530.631, 379.649, 52789.179 23/05/30,04:06:41,11,08,1, 11.9,1,1, 7.630, 10530.635, 379.659, 52789.133 23/05/30,04:06:41,12,08,1, 11.9,1,1, 7.630, 10530.637, 379.619, 52789.123 23/05/30,04:06:41,13,08,1, 11.9,1,1, 7.630, 10530.647, 379.654, 52789.170 23/05/30,04:06:41,14,08,1, 11.9,1,1, 7.630, 10530.642, 379.623, 52789.171 23/05/30,04:06:41,15,08,1, 11.9,1,1, 7.630, 10530.648, 379.644, 52789.172 23/05/30,04:06:41,16,08,1, 11.9,1,1, 7.630, 10530.656, 379.643, 52789.179 23/05/30,04:06:41,17,08,1, 11.9,1,1, 7.630, 10530.645, 379.639, 52789.143 23/05/30,04:06:41,18,08,1, 11.9,1,1, 7.630, 10530.636, 379.654, 52789.132 23/05/30,04:06:41,19,08,1, 11.9,1,1, 7.630, 10530.639, 379.625, 52789.110 23/05/30,04:06:42,00,08,1, 11.9,1,1, 7.637, 10530.632, 379.625, 52789.110 23/05/30,04:06:42,01,08,1, 11.9,1,1, 7.637, 10530.634, 379.635, 52789.134 23/05/30,04:06:42,02,08,1, 11.9,1,1, 7.637, 10530.614, 379.609, 52789.141 23/05/30,04:06:42,03,08,1, 11.9,1,1, 7.637, 10530.630, 379.617, 52789.168 23/05/30,04:06:42,04,08,1, 11.9,1,1, 7.637, 10530.634, 379.642, 52789.134 23/05/30,04:06:42,05,08,1, 11.9,1,1, 7.637, 10530.625, 379.647, 52789.229 23/05/30,04:06:42,06,08,1, 11.9,1,1, 7.637, 10530.654, 379.663, 52789.149 23/05/30,04:06:42,07,08,1, 11.9,1,1, 7.637, 10530.626, 379.632, 52789.193 23/05/30,04:06:42,08,08,1, 11.9,1,1, 7.637, 10530.626, 379.636, 52789.143 23/05/30,04:06:42,09,08,1, 11.9,1,1, 7.637, 10530.652, 379.639, 52789.286 23/05/30,04:06:42,10,08,1, 11.9,1,1, 7.637, 10530.707, 379.617, 52788.967 23/05/30,04:06:42,11,08,1, 11.9,1,1, 7.637, 10530.601, 379.622, 52789.143 23/05/30,04:06:42,12,08,1, 11.9,1,1, 7.637, 10530.626, 379.612, 52789.147 23/05/30,04:06:42,13,08,1, 11.9,1,1, 7.637, 10530.636, 379.630, 52789.162 23/05/30,04:06:42,14,08,1, 11.9,1,1, 7.637, 10530.630, 379.606, 52789.158 23/05/30,04:06:42,15,08,1, 11.9,1,1, 7.637, 10530.616, 379.648, 52789.158 23/05/30,04:06:42,16,08,1, 11.9,1,1, 7.637, 10530.645, 379.629, 52789.179 23/05/30,04:06:42,17,08,1, 11.9,1,1, 7.637, 10530.633, 379.641, 52789.200 23/05/30,04:06:42,18,08,1, 11.9,1,1, 7.637, 10530.620, 379.644, 52789.169 23/05/30,04:06:42,19,08,1, 11.9,1,1, 7.637, 10530.640, 379.611, 52789.188 23/05/30,04:06:43,00,08,1, 11.9,1,1, 7.636, 10530.640, 379.611, 52789.188 23/05/30,04:06:43,01,08,1, 11.9,1,1, 7.636, 10530.627, 379.620, 52789.157 23/05/30,04:06:43,02,08,1, 11.9,1,1, 7.636, 10530.635, 379.626, 52789.173 23/05/30,04:06:43,03,08,1, 11.9,1,1, 7.636, 10530.631, 379.641, 52789.177 23/05/30,04:06:43,04,08,1, 11.9,1,1, 7.636, 10530.630, 379.642, 52789.155 23/05/30,04:06:43,05,08,1, 11.9,1,1, 7.636, 10530.622, 379.630, 52789.180 23/05/30,04:06:43,06,08,1, 11.9,1,1, 7.636, 10530.622, 379.646, 52789.184 23/05/30,04:06:43,07,08,1, 11.9,1,1, 7.636, 10530.604, 379.632, 52789.145 23/05/30,04:06:43,08,08,1, 11.9,1,1, 7.636, 10530.642, 379.617, 52789.159 23/05/30,04:06:43,09,08,1, 11.9,1,1, 7.636, 10530.622, 379.624, 52789.149 23/05/30,04:06:43,10,08,1, 11.9,1,1, 7.636, 10530.614, 379.641, 52789.167 23/05/30,04:06:43,11,08,1, 11.9,1,1, 7.636, 10530.606, 379.618, 52789.113 23/05/30,04:06:43,12,08,1, 11.9,1,1, 7.636, 10530.606, 379.604, 52789.186 23/05/30,04:06:43,13,08,1, 11.9,1,1, 7.636, 10530.622, 379.620, 52789.159 23/05/30,04:06:43,14,08,1, 11.9,1,1, 7.636, 10530.616, 379.619, 52789.149 23/05/30,04:06:43,15,08,1, 11.9,1,1, 7.636, 10530.604, 379.613, 52789.156 23/05/30,04:06:43,16,08,1, 11.9,1,1, 7.636, 10530.627, 379.608, 52789.181 23/05/30,04:06:43,17,08,1, 11.9,1,1, 7.636, 10530.608, 379.619, 52789.143 23/05/30,04:06:43,18,08,1, 11.9,1,1, 7.636, 10530.617, 379.618, 52789.109 23/05/30,04:06:43,19,08,1, 11.9,1,1, 7.636, 10530.612, 379.623, 52789.133 23/05/30,04:06:44,00,08,1, 11.9,1,1, 7.632, 10530.607, 379.623, 52789.133 23/05/30,04:06:44,01,08,1, 11.9,1,1, 7.632, 10530.605, 379.618, 52789.177 23/05/30,04:06:44,02,08,1, 11.9,1,1, 7.632, 10530.613, 379.644, 52789.171 23/05/30,04:06:44,03,08,1, 11.9,1,1, 7.632, 10530.609, 379.643, 52789.172 23/05/30,04:06:44,04,08,1, 11.9,1,1, 7.632, 10530.623, 379.627, 52789.143 23/05/30,04:06:44,05,08,1, 11.9,1,1, 7.632, 10530.607, 379.636, 52789.152 23/05/30,04:06:44,06,08,1, 11.9,1,1, 7.632, 10530.605, 379.626, 52789.141 23/05/30,04:06:44,07,08,1, 11.9,1,1, 7.632, 10530.611, 379.629, 52789.135 23/05/30,04:06:44,08,08,1, 11.9,1,1, 7.632, 10530.604, 379.639, 52789.170 23/05/30,04:06:44,09,08,1, 11.9,1,1, 7.632, 10530.609, 379.627, 52789.172 23/05/30,04:06:44,10,08,1, 11.9,1,1, 7.632, 10530.597, 379.647, 52789.162 23/05/30,04:06:44,11,08,1, 11.9,1,1, 7.632, 10530.609, 379.628, 52789.168 23/05/30,04:06:44,12,08,1, 11.9,1,1, 7.632, 10530.630, 379.651, 52789.204 23/05/30,04:06:44,13,08,1, 11.9,1,1, 7.632, 10530.626, 379.656, 52789.157 23/05/30,04:06:44,14,08,1, 11.9,1,1, 7.632, 10530.598, 379.675, 52789.205 23/05/30,04:06:44,15,08,1, 11.9,1,1, 7.632, 10530.629, 379.669, 52789.175 23/05/30,04:06:44,16,08,1, 11.9,1,1, 7.632, 10530.608, 379.640, 52789.161 23/05/30,04:06:44,17,08,1, 11.9,1,1, 7.632, 10530.618, 379.675, 52789.188 23/05/30,04:06:44,18,08,1, 11.9,1,1, 7.632, 10530.619, 379.636, 52789.169 23/05/30,04:06:44,19,08,1, 11.9,1,1, 7.632, 10530.632, 379.637, 52789.066 23/05/30,04:06:45,00,08,1, 11.8,1,1, 7.631, 10530.632, 379.637, 52789.066 23/05/30,04:06:45,01,08,1, 11.8,1,1, 7.631, 10530.618, 379.640, 52789.122 23/05/30,04:06:45,02,08,1, 11.8,1,1, 7.631, 10530.598, 379.649, 52789.175 23/05/30,04:06:45,03,08,1, 11.8,1,1, 7.631, 10530.622, 379.631, 52789.188 23/05/30,04:06:45,04,08,1, 11.8,1,1, 7.631, 10530.599, 379.633, 52789.182 23/05/30,04:06:45,05,08,1, 11.8,1,1, 7.631, 10530.607, 379.643, 52789.178 23/05/30,04:06:45,06,08,1, 11.8,1,1, 7.631, 10530.633, 379.618, 52789.149 23/05/30,04:06:45,07,08,1, 11.8,1,1, 7.631, 10530.602, 379.662, 52789.162 23/05/30,04:06:45,08,08,1, 11.8,1,1, 7.631, 10530.613, 379.644, 52789.189 23/05/30,04:06:45,09,08,1, 11.8,1,1, 7.631, 10530.601, 379.628, 52789.181 23/05/30,04:06:45,10,08,1, 11.8,1,1, 7.631, 10530.632, 379.663, 52789.172 23/05/30,04:06:45,11,08,1, 11.8,1,1, 7.631, 10530.621, 379.635, 52789.191 23/05/30,04:06:45,12,08,1, 11.8,1,1, 7.631, 10530.618, 379.657, 52789.171 23/05/30,04:06:45,13,08,1, 11.8,1,1, 7.631, 10530.614, 379.657, 52789.191 23/05/30,04:06:45,14,08,1, 11.8,1,1, 7.631, 10530.611, 379.660, 52789.196 23/05/30,04:06:45,15,08,1, 11.8,1,1, 7.631, 10530.610, 379.628, 52789.200 23/05/30,04:06:45,16,08,1, 11.8,1,1, 7.631, 10530.622, 379.630, 52789.233 23/05/30,04:06:45,17,08,1, 11.8,1,1, 7.631, 10530.622, 379.656, 52789.198 23/05/30,04:06:45,18,08,1, 11.8,1,1, 7.631, 10530.615, 379.648, 52789.160 23/05/30,04:06:45,19,08,1, 11.8,1,1, 7.631, 10530.638, 379.629, 52789.173 23/05/30,04:06:46,00,08,1, 11.9,1,1, 7.634, 10530.632, 379.629, 52789.173 23/05/30,04:06:46,01,08,1, 11.9,1,1, 7.634, 10530.651, 379.632, 52789.177 23/05/30,04:06:46,02,08,1, 11.9,1,1, 7.634, 10530.645, 379.647, 52789.172 23/05/30,04:06:46,03,08,1, 11.9,1,1, 7.634, 10530.617, 379.644, 52789.203 23/05/30,04:06:46,04,08,1, 11.9,1,1, 7.634, 10530.604, 379.672, 52789.200 23/05/30,04:06:46,05,08,1, 11.9,1,1, 7.634, 10530.606, 379.667, 52789.176 23/05/30,04:06:46,06,08,1, 11.9,1,1, 7.634, 10530.610, 379.646, 52789.187 23/05/30,04:06:46,07,08,1, 11.9,1,1, 7.634, 10530.612, 379.662, 52789.191 23/05/30,04:06:46,08,08,1, 11.9,1,1, 7.634, 10530.602, 379.645, 52789.168 23/05/30,04:06:46,09,08,1, 11.9,1,1, 7.634, 10530.622, 379.663, 52789.177 23/05/30,04:06:46,10,08,1, 11.9,1,1, 7.634, 10530.609, 379.651, 52789.152 23/05/30,04:06:46,11,08,1, 11.9,1,1, 7.634, 10530.623, 379.628, 52789.138 23/05/30,04:06:46,12,08,1, 11.9,1,1, 7.634, 10530.628, 379.652, 52789.151 23/05/30,04:06:46,13,08,1, 11.9,1,1, 7.634, 10530.620, 379.663, 52789.186 23/05/30,04:06:46,14,08,1, 11.9,1,1, 7.634, 10530.617, 379.653, 52789.170 23/05/30,04:06:46,15,08,1, 11.9,1,1, 7.634, 10530.596, 379.632, 52789.142 23/05/30,04:06:46,16,08,1, 11.9,1,1, 7.634, 10530.610, 379.650, 52789.168 23/05/30,04:06:46,17,08,1, 11.9,1,1, 7.634, 10530.587, 379.644, 52789.145 23/05/30,04:06:46,18,08,1, 11.9,1,1, 7.634, 10530.630, 379.611, 52789.155 23/05/30,04:06:46,19,08,1, 11.9,1,1, 7.634, 10530.630, 379.623, 52789.162 23/05/30,04:06:47,00,08,1, 11.9,1,1, 7.630, 10530.623, 379.623, 52789.162 23/05/30,04:06:47,01,08,1, 11.9,1,1, 7.630, 10530.620, 379.624, 52789.140 23/05/30,04:06:47,02,08,1, 11.9,1,1, 7.630, 10530.625, 379.653, 52789.161 23/05/30,04:06:47,03,08,1, 11.9,1,1, 7.630, 10530.620, 379.637, 52789.158 23/05/30,04:06:47,04,08,1, 11.9,1,1, 7.630, 10530.625, 379.644, 52789.174 23/05/30,04:06:47,05,08,1, 11.9,1,1, 7.630, 10530.624, 379.623, 52789.158 23/05/30,04:06:47,06,08,1, 11.9,1,1, 7.630, 10530.616, 379.631, 52789.132 23/05/30,04:06:47,07,08,1, 11.9,1,1, 7.630, 10530.635, 379.625, 52789.212 23/05/30,04:06:47,08,08,1, 11.9,1,1, 7.630, 10530.622, 379.630, 52789.127 23/05/30,04:06:47,09,08,1, 11.9,1,1, 7.630, 10530.602, 379.640, 52789.164 23/05/30,04:06:47,10,08,1, 11.9,1,1, 7.630, 10530.635, 379.628, 52789.149 23/05/30,04:06:47,11,08,1, 11.9,1,1, 7.630, 10530.621, 379.629, 52789.159 23/05/30,04:06:47,12,08,1, 11.9,1,1, 7.630, 10530.619, 379.632, 52789.169 23/05/30,04:06:47,13,08,1, 11.9,1,1, 7.630, 10530.634, 379.647, 52789.168 23/05/30,04:06:47,14,08,1, 11.9,1,1, 7.630, 10530.623, 379.664, 52789.136 23/05/30,04:06:47,15,08,1, 11.9,1,1, 7.630, 10530.618, 379.659, 52789.145 23/05/30,04:06:47,16,08,1, 11.9,1,1, 7.630, 10530.611, 379.649, 52789.160 23/05/30,04:06:47,17,08,1, 11.9,1,1, 7.630, 10530.624, 379.648, 52789.174 23/05/30,04:06:47,18,08,1, 11.9,1,1, 7.630, 10530.616, 379.651, 52789.157 23/05/30,04:06:47,19,08,1, 11.9,1,1, 7.630, 10530.611, 379.649, 52789.160 23/05/30,04:06:48,00,08,1, 11.9,1,1, 7.633, 10530.607, 379.649, 52789.160 23/05/30,04:06:48,01,08,1, 11.9,1,1, 7.633, 10530.617, 379.643, 52789.147 23/05/30,04:06:48,02,08,1, 11.9,1,1, 7.633, 10530.629, 379.668, 52789.158 23/05/30,04:06:48,03,08,1, 11.9,1,1, 7.633, 10530.606, 379.650, 52789.136 23/05/30,04:06:48,04,08,1, 11.9,1,1, 7.633, 10530.636, 379.661, 52789.189 23/05/30,04:06:48,05,08,1, 11.9,1,1, 7.633, 10530.626, 379.665, 52789.141 23/05/30,04:06:48,06,08,1, 11.9,1,1, 7.633, 10530.602, 379.648, 52789.216 23/05/30,04:06:48,07,08,1, 11.9,1,1, 7.633, 10530.600, 379.656, 52789.166 23/05/30,04:06:48,08,08,1, 11.9,1,1, 7.633, 10530.610, 379.645, 52789.150 23/05/30,04:06:48,09,08,1, 11.9,1,1, 7.633, 10530.621, 379.657, 52789.185 23/05/30,04:06:48,10,08,1, 11.9,1,1, 7.633, 10530.615, 379.656, 52789.157 23/05/30,04:06:48,11,08,1, 11.9,1,1, 7.633, 10530.633, 379.619, 52789.203 23/05/30,04:06:48,12,08,1, 11.9,1,1, 7.633, 10530.637, 379.664, 52789.100 23/05/30,04:06:48,13,08,1, 11.9,1,1, 7.633, 10530.628, 379.650, 52789.156 23/05/30,04:06:48,14,08,1, 11.9,1,1, 7.633, 10530.609, 379.650, 52789.130 23/05/30,04:06:48,15,08,1, 11.9,1,1, 7.633, 10530.621, 379.648, 52789.130 23/05/30,04:06:48,16,08,1, 11.9,1,1, 7.633, 10530.618, 379.659, 52789.157 23/05/30,04:06:48,17,08,1, 11.9,1,1, 7.633, 10530.613, 379.673, 52789.140 23/05/30,04:06:48,18,08,1, 11.9,1,1, 7.633, 10530.629, 379.664, 52789.186 23/05/30,04:06:48,19,08,1, 11.9,1,1, 7.633, 10530.632, 379.644, 52789.154 23/05/30,04:06:49,00,08,1, 11.9,1,1, 7.630, 10530.632, 379.644, 52789.154 23/05/30,04:06:49,01,08,1, 11.9,1,1, 7.630, 10530.628, 379.644, 52789.243 23/05/30,04:06:49,02,08,1, 11.9,1,1, 7.630, 10530.587, 379.655, 52789.172 23/05/30,04:06:49,03,08,1, 11.9,1,1, 7.630, 10530.585, 379.645, 52789.197 23/05/30,04:06:49,04,08,1, 11.9,1,1, 7.630, 10530.619, 379.642, 52789.209 23/05/30,04:06:49,05,08,1, 11.9,1,1, 7.630, 10530.624, 379.671, 52789.163 23/05/30,04:06:49,06,08,1, 11.9,1,1, 7.630, 10530.567, 379.661, 52789.299 23/05/30,04:06:49,07,08,1, 11.9,1,1, 7.630, 10530.601, 379.655, 52789.132 23/05/30,04:06:49,08,08,1, 11.9,1,1, 7.630, 10530.615, 379.650, 52789.160 23/05/30,04:06:49,09,08,1, 11.9,1,1, 7.630, 10530.583, 379.658, 52789.107 23/05/30,04:06:49,10,08,1, 11.9,1,1, 7.630, 10530.627, 379.673, 52789.174 23/05/30,04:06:49,11,08,1, 11.9,1,1, 7.630, 10530.609, 379.690, 52789.152 23/05/30,04:06:49,12,08,1, 11.9,1,1, 7.630, 10530.622, 379.675, 52789.149 23/05/30,04:06:49,13,08,1, 11.9,1,1, 7.630, 10530.612, 379.696, 52789.191 23/05/30,04:06:49,14,08,1, 11.9,1,1, 7.630, 10530.619, 379.663, 52789.171 23/05/30,04:06:49,15,08,1, 11.9,1,1, 7.630, 10530.614, 379.679, 52789.132 23/05/30,04:06:49,16,08,1, 11.9,1,1, 7.630, 10530.625, 379.682, 52789.150 23/05/30,04:06:49,17,08,1, 11.9,1,1, 7.630, 10530.643, 379.657, 52789.161 23/05/30,04:06:49,18,08,1, 11.9,1,1, 7.630, 10530.630, 379.689, 52789.165 23/05/30,04:06:49,19,08,1, 11.9,1,1, 7.630, 10530.634, 379.682, 52789.160 23/05/30,04:06:50,00,08,1, 11.8,1,1, 7.629, 10530.632, 379.682, 52789.160 23/05/30,04:06:50,01,08,1, 11.8,1,1, 7.629, 10530.612, 379.681, 52789.210 23/05/30,04:06:50,02,08,1, 11.8,1,1, 7.629, 10530.623, 379.651, 52789.117 23/05/30,04:06:50,03,08,1, 11.8,1,1, 7.629, 10530.615, 379.654, 52789.147 23/05/30,04:06:50,04,08,1, 11.8,1,1, 7.629, 10530.633, 379.672, 52789.163 23/05/30,04:06:50,05,08,1, 11.8,1,1, 7.629, 10530.625, 379.667, 52789.173 23/05/30,04:06:50,06,08,1, 11.8,1,1, 7.629, 10530.601, 379.672, 52789.167 23/05/30,04:06:50,07,08,1, 11.8,1,1, 7.629, 10530.625, 379.680, 52789.189 23/05/30,04:06:50,08,08,1, 11.8,1,1, 7.629, 10530.638, 379.675, 52789.171 23/05/30,04:06:50,09,08,1, 11.8,1,1, 7.629, 10530.616, 379.680, 52789.159 23/05/30,04:06:50,10,08,1, 11.8,1,1, 7.629, 10530.616, 379.677, 52789.147 23/05/30,04:06:50,11,08,1, 11.8,1,1, 7.629, 10530.617, 379.684, 52789.140 23/05/30,04:06:50,12,08,1, 11.8,1,1, 7.629, 10530.623, 379.672, 52789.135 23/05/30,04:06:50,13,08,1, 11.8,1,1, 7.629, 10530.610, 379.646, 52789.152 23/05/30,04:06:50,14,08,1, 11.8,1,1, 7.629, 10530.615, 379.675, 52789.200 23/05/30,04:06:50,15,08,1, 11.8,1,1, 7.629, 10530.615, 379.655, 52789.185 23/05/30,04:06:50,16,08,1, 11.8,1,1, 7.629, 10530.607, 379.666, 52789.179 23/05/30,04:06:50,17,08,1, 11.8,1,1, 7.629, 10530.611, 379.683, 52789.180 23/05/30,04:06:50,18,08,1, 11.8,1,1, 7.629, 10530.637, 379.674, 52789.264 23/05/30,04:06:50,19,08,1, 11.8,1,1, 7.629, 10530.608, 379.662, 52789.071 23/05/30,04:06:51,00,08,1, 11.9,1,1, 7.635, 10530.607, 379.662, 52789.071 23/05/30,04:06:51,01,08,1, 11.9,1,1, 7.635, 10530.582, 379.670, 52789.155 23/05/30,04:06:51,02,08,1, 11.9,1,1, 7.635, 10530.614, 379.692, 52789.129 23/05/30,04:06:51,03,08,1, 11.9,1,1, 7.635, 10530.618, 379.674, 52789.158 23/05/30,04:06:51,04,08,1, 11.9,1,1, 7.635, 10530.605, 379.665, 52789.144 23/05/30,04:06:51,05,08,1, 11.9,1,1, 7.635, 10530.624, 379.695, 52789.180 23/05/30,04:06:51,06,08,1, 11.9,1,1, 7.635, 10530.612, 379.681, 52789.131 23/05/30,04:06:51,07,08,1, 11.9,1,1, 7.635, 10530.615, 379.671, 52789.155 23/05/30,04:06:51,08,08,1, 11.9,1,1, 7.635, 10530.607, 379.675, 52789.146 23/05/30,04:06:51,09,08,1, 11.9,1,1, 7.635, 10530.616, 379.675, 52789.145 23/05/30,04:06:51,10,08,1, 11.9,1,1, 7.635, 10530.632, 379.685, 52789.162 23/05/30,04:06:51,11,08,1, 11.9,1,1, 7.635, 10530.604, 379.690, 52789.150 23/05/30,04:06:51,12,08,1, 11.9,1,1, 7.635, 10530.617, 379.688, 52789.163 23/05/30,04:06:51,13,08,1, 11.9,1,1, 7.635, 10530.610, 379.687, 52789.168 23/05/30,04:06:51,14,08,1, 11.9,1,1, 7.635, 10530.619, 379.683, 52789.144 23/05/30,04:06:51,15,08,1, 11.9,1,1, 7.635, 10530.609, 379.690, 52789.131 23/05/30,04:06:51,16,08,1, 11.9,1,1, 7.635, 10530.615, 379.684, 52789.173 23/05/30,04:06:51,17,08,1, 11.9,1,1, 7.635, 10530.616, 379.685, 52789.125 23/05/30,04:06:51,18,08,1, 11.9,1,1, 7.635, 10530.602, 379.708, 52789.197 23/05/30,04:06:51,19,08,1, 11.9,1,1, 7.635, 10530.605, 379.669, 52789.167 23/05/30,04:06:52,00,08,1, 11.9,1,1, 7.633, 10530.598, 379.669, 52789.167 23/05/30,04:06:52,01,08,1, 11.9,1,1, 7.633, 10530.619, 379.682, 52789.170 23/05/30,04:06:52,02,08,1, 11.9,1,1, 7.633, 10530.615, 379.674, 52789.129 23/05/30,04:06:52,03,08,1, 11.9,1,1, 7.633, 10530.628, 379.699, 52789.166 23/05/30,04:06:52,04,08,1, 11.9,1,1, 7.633, 10530.601, 379.698, 52789.140 23/05/30,04:06:52,05,08,1, 11.9,1,1, 7.633, 10530.619, 379.687, 52789.150 23/05/30,04:06:52,06,08,1, 11.9,1,1, 7.633, 10530.584, 379.699, 52789.161 23/05/30,04:06:52,07,08,1, 11.9,1,1, 7.633, 10530.613, 379.671, 52789.159 23/05/30,04:06:52,08,08,1, 11.9,1,1, 7.633, 10530.613, 379.701, 52789.136 23/05/30,04:06:52,09,08,1, 11.9,1,1, 7.633, 10530.610, 379.713, 52789.157 23/05/30,04:06:52,10,08,1, 11.9,1,1, 7.633, 10530.616, 379.704, 52789.163 23/05/30,04:06:52,11,08,1, 11.9,1,1, 7.633, 10530.622, 379.700, 52789.190 23/05/30,04:06:52,12,08,1, 11.9,1,1, 7.633, 10530.620, 379.716, 52789.160 23/05/30,04:06:52,13,08,1, 11.9,1,1, 7.633, 10530.625, 379.684, 52789.145 23/05/30,04:06:52,14,08,1, 11.9,1,1, 7.633, 10530.632, 379.705, 52789.186 23/05/30,04:06:52,15,08,1, 11.9,1,1, 7.633, 10530.634, 379.681, 52789.155 23/05/30,04:06:52,16,08,1, 11.9,1,1, 7.633, 10530.616, 379.695, 52789.155 23/05/30,04:06:52,17,08,1, 11.9,1,1, 7.633, 10530.643, 379.691, 52789.184 23/05/30,04:06:52,18,08,1, 11.9,1,1, 7.633, 10530.608, 379.689, 52789.142 23/05/30,04:06:52,19,08,1, 11.9,1,1, 7.633, 10530.636, 379.698, 52789.145 23/05/30,04:06:53,00,08,1, 11.8,1,1, 7.629, 10530.632, 379.698, 52789.145 23/05/30,04:06:53,01,08,1, 11.8,1,1, 7.629, 10530.619, 379.677, 52789.144 23/05/30,04:06:53,02,08,1, 11.8,1,1, 7.629, 10530.620, 379.708, 52789.194 23/05/30,04:06:53,03,08,1, 11.8,1,1, 7.629, 10530.602, 379.718, 52789.302 23/05/30,04:06:53,04,08,1, 11.8,1,1, 7.629, 10530.614, 379.714, 52789.165 23/05/30,04:06:53,05,08,1, 11.8,1,1, 7.629, 10530.594, 379.690, 52789.175 23/05/30,04:06:53,06,08,1, 11.8,1,1, 7.629, 10530.600, 379.700, 52789.181 23/05/30,04:06:53,07,08,1, 11.8,1,1, 7.629, 10530.626, 379.711, 52789.179 23/05/30,04:06:53,08,08,1, 11.8,1,1, 7.629, 10530.605, 379.710, 52789.138 23/05/30,04:06:53,09,08,1, 11.8,1,1, 7.629, 10530.622, 379.701, 52789.167 23/05/30,04:06:53,10,08,1, 11.8,1,1, 7.629, 10530.607, 379.722, 52789.171 23/05/30,04:06:53,11,08,1, 11.8,1,1, 7.629, 10530.617, 379.668, 52789.142 23/05/30,04:06:53,12,08,1, 11.8,1,1, 7.629, 10530.582, 379.697, 52789.185 23/05/30,04:06:53,13,08,1, 11.8,1,1, 7.629, 10530.597, 379.703, 52789.165 23/05/30,04:06:53,14,08,1, 11.8,1,1, 7.629, 10530.627, 379.661, 52789.132 23/05/30,04:06:53,15,08,1, 11.8,1,1, 7.629, 10530.612, 379.689, 52789.175 23/05/30,04:06:53,16,08,1, 11.8,1,1, 7.629, 10530.587, 379.698, 52789.190 23/05/30,04:06:53,17,08,1, 11.8,1,1, 7.629, 10530.583, 379.689, 52789.205 23/05/30,04:06:53,18,08,1, 11.8,1,1, 7.629, 10530.613, 379.702, 52789.182 23/05/30,04:06:53,19,08,1, 11.8,1,1, 7.629, 10530.635, 379.710, 52789.160 23/05/30,04:06:54,00,08,1, 11.9,1,1, 7.633, 10530.632, 379.710, 52789.160 23/05/30,04:06:54,01,08,1, 11.9,1,1, 7.633, 10530.614, 379.692, 52789.169 23/05/30,04:06:54,02,08,1, 11.9,1,1, 7.633, 10530.621, 379.682, 52789.146 23/05/30,04:06:54,03,08,1, 11.9,1,1, 7.633, 10530.616, 379.695, 52789.170 23/05/30,04:06:54,04,08,1, 11.9,1,1, 7.633, 10530.613, 379.686, 52789.196 23/05/30,04:06:54,05,08,1, 11.9,1,1, 7.633, 10530.625, 379.714, 52789.199 23/05/30,04:06:54,06,08,1, 11.9,1,1, 7.633, 10530.620, 379.705, 52789.164 23/05/30,04:06:54,07,08,1, 11.9,1,1, 7.633, 10530.615, 379.698, 52789.193 23/05/30,04:06:54,08,08,1, 11.9,1,1, 7.633, 10530.621, 379.702, 52789.192 23/05/30,04:06:54,09,08,1, 11.9,1,1, 7.633, 10530.616, 379.695, 52789.118 23/05/30,04:06:54,10,08,1, 11.9,1,1, 7.633, 10530.612, 379.693, 52789.183 23/05/30,04:06:54,11,08,1, 11.9,1,1, 7.633, 10530.622, 379.703, 52789.147 23/05/30,04:06:54,12,08,1, 11.9,1,1, 7.633, 10530.600, 379.693, 52789.156 23/05/30,04:06:54,13,08,1, 11.9,1,1, 7.633, 10530.621, 379.686, 52789.181 23/05/30,04:06:54,14,08,1, 11.9,1,1, 7.633, 10530.609, 379.698, 52789.159 23/05/30,04:06:54,15,08,1, 11.9,1,1, 7.633, 10530.620, 379.674, 52789.126 23/05/30,04:06:54,16,08,1, 11.9,1,1, 7.633, 10530.630, 379.714, 52789.157 23/05/30,04:06:54,17,08,1, 11.9,1,1, 7.633, 10530.627, 379.714, 52789.163 23/05/30,04:06:54,18,08,1, 11.9,1,1, 7.633, 10530.613, 379.688, 52789.184 23/05/30,04:06:54,19,08,1, 11.9,1,1, 7.633, 10530.618, 379.689, 52789.144 23/05/30,04:06:55,00,08,1, 11.9,1,1, 7.633, 10530.615, 379.689, 52789.144 23/05/30,04:06:55,01,08,1, 11.9,1,1, 7.633, 10530.628, 379.712, 52789.162 23/05/30,04:06:55,02,08,1, 11.9,1,1, 7.633, 10530.622, 379.706, 52789.164 23/05/30,04:06:55,03,08,1, 11.9,1,1, 7.633, 10530.617, 379.686, 52789.089 23/05/30,04:06:55,04,08,1, 11.9,1,1, 7.633, 10530.624, 379.713, 52789.136 23/05/30,04:06:55,05,08,1, 11.9,1,1, 7.633, 10530.627, 379.692, 52789.102 23/05/30,04:06:55,06,08,1, 11.9,1,1, 7.633, 10530.611, 379.713, 52789.124 23/05/30,04:06:55,07,08,1, 11.9,1,1, 7.633, 10530.607, 379.702, 52789.141 23/05/30,04:06:55,08,08,1, 11.9,1,1, 7.633, 10530.604, 379.699, 52789.102 23/05/30,04:06:55,09,08,1, 11.9,1,1, 7.633, 10530.599, 379.712, 52789.153 23/05/30,04:06:55,10,08,1, 11.9,1,1, 7.633, 10530.621, 379.704, 52789.148 23/05/30,04:06:55,11,08,1, 11.9,1,1, 7.633, 10530.617, 379.711, 52789.159 23/05/30,04:06:55,12,08,1, 11.9,1,1, 7.633, 10530.617, 379.719, 52789.113 23/05/30,04:06:55,13,08,1, 11.9,1,1, 7.633, 10530.632, 379.692, 52789.125 23/05/30,04:06:55,14,08,1, 11.9,1,1, 7.633, 10530.609, 379.719, 52789.170 23/05/30,04:06:55,15,08,1, 11.9,1,1, 7.633, 10530.614, 379.723, 52789.145 23/05/30,04:06:55,16,08,1, 11.9,1,1, 7.633, 10530.615, 379.725, 52789.194 23/05/30,04:06:55,17,08,1, 11.9,1,1, 7.633, 10530.624, 379.733, 52789.165 23/05/30,04:06:55,18,08,1, 11.9,1,1, 7.633, 10530.605, 379.730, 52789.182 23/05/30,04:06:55,19,08,1, 11.9,1,1, 7.633, 10530.603, 379.711, 52789.120 23/05/30,04:06:56,00,08,1, 11.9,1,1, 7.632, 10530.598, 379.711, 52789.120 23/05/30,04:06:56,01,08,1, 11.9,1,1, 7.632, 10530.642, 379.735, 52789.133 23/05/30,04:06:56,02,08,1, 11.9,1,1, 7.632, 10530.655, 379.721, 52789.111 23/05/30,04:06:56,03,08,1, 11.9,1,1, 7.632, 10530.613, 379.724, 52789.141 23/05/30,04:06:56,04,08,1, 11.9,1,1, 7.632, 10530.637, 379.696, 52789.146 23/05/30,04:06:56,05,08,1, 11.9,1,1, 7.632, 10530.638, 379.733, 52789.138 23/05/30,04:06:56,06,08,1, 11.9,1,1, 7.632, 10530.629, 379.719, 52789.141 23/05/30,04:06:56,07,08,1, 11.9,1,1, 7.632, 10530.623, 379.717, 52789.134 23/05/30,04:06:56,08,08,1, 11.9,1,1, 7.632, 10530.646, 379.728, 52789.129 23/05/30,04:06:56,09,08,1, 11.9,1,1, 7.632, 10530.621, 379.730, 52789.138 23/05/30,04:06:56,10,08,1, 11.9,1,1, 7.632, 10530.630, 379.734, 52789.158 23/05/30,04:06:56,11,08,1, 11.9,1,1, 7.632, 10530.630, 379.752, 52789.115 23/05/30,04:06:56,12,08,1, 11.9,1,1, 7.632, 10530.640, 379.738, 52789.154 23/05/30,04:06:56,13,08,1, 11.9,1,1, 7.632, 10530.618, 379.755, 52789.150 23/05/30,04:06:56,14,08,1, 11.9,1,1, 7.632, 10530.623, 379.711, 52789.129 23/05/30,04:06:56,15,08,1, 11.9,1,1, 7.632, 10530.649, 379.718, 52789.152 23/05/30,04:06:56,16,08,1, 11.9,1,1, 7.632, 10530.631, 379.726, 52789.150 23/05/30,04:06:56,17,08,1, 11.9,1,1, 7.632, 10530.642, 379.725, 52789.134 23/05/30,04:06:56,18,08,1, 11.9,1,1, 7.632, 10530.605, 379.726, 52789.155 23/05/30,04:06:56,19,08,1, 11.9,1,1, 7.632, 10530.633, 379.717, 52789.183 23/05/30,04:06:57,00,08,1, 11.9,1,1, 7.633, 10530.632, 379.717, 52789.183 23/05/30,04:06:57,01,08,1, 11.9,1,1, 7.633, 10530.632, 379.749, 52789.193 23/05/30,04:06:57,02,08,1, 11.9,1,1, 7.633, 10530.629, 379.706, 52789.161 23/05/30,04:06:57,03,08,1, 11.9,1,1, 7.633, 10530.642, 379.751, 52789.166 23/05/30,04:06:57,04,08,1, 11.9,1,1, 7.633, 10530.658, 379.737, 52789.175 23/05/30,04:06:57,05,08,1, 11.9,1,1, 7.633, 10530.661, 379.754, 52789.198 23/05/30,04:06:57,06,08,1, 11.9,1,1, 7.633, 10530.615, 379.749, 52789.156 23/05/30,04:06:57,07,08,1, 11.9,1,1, 7.633, 10530.662, 379.740, 52789.186 23/05/30,04:06:57,08,08,1, 11.9,1,1, 7.633, 10530.639, 379.725, 52789.202 23/05/30,04:06:57,09,08,1, 11.9,1,1, 7.633, 10530.626, 379.751, 52789.148 23/05/30,04:06:57,10,08,1, 11.9,1,1, 7.633, 10530.662, 379.721, 52789.160 23/05/30,04:06:57,11,08,1, 11.9,1,1, 7.633, 10530.641, 379.743, 52789.165 23/05/30,04:06:57,12,08,1, 11.9,1,1, 7.633, 10530.644, 379.735, 52789.140 23/05/30,04:06:57,13,08,1, 11.9,1,1, 7.633, 10530.631, 379.733, 52789.178 23/05/30,04:06:57,14,08,1, 11.9,1,1, 7.633, 10530.628, 379.749, 52789.134 23/05/30,04:06:57,15,08,1, 11.9,1,1, 7.633, 10530.626, 379.724, 52789.135 23/05/30,04:06:57,16,08,1, 11.9,1,1, 7.633, 10530.603, 379.741, 52789.160 23/05/30,04:06:57,17,08,1, 11.9,1,1, 7.633, 10530.602, 379.723, 52789.157 23/05/30,04:06:57,18,08,1, 11.9,1,1, 7.633, 10530.633, 379.752, 52789.133 23/05/30,04:06:57,19,08,1, 11.9,1,1, 7.633, 10530.609, 379.747, 52789.168 23/05/30,04:06:58,00,08,1, 11.9,1,1, 7.631, 10530.607, 379.747, 52789.168 23/05/30,04:06:58,01,08,1, 11.9,1,1, 7.631, 10530.624, 379.754, 52789.152 23/05/30,04:06:58,02,08,1, 11.9,1,1, 7.631, 10530.625, 379.751, 52789.163 23/05/30,04:06:58,03,08,1, 11.9,1,1, 7.631, 10530.609, 379.753, 52789.139 23/05/30,04:06:58,04,08,1, 11.9,1,1, 7.631, 10530.626, 379.739, 52789.188 23/05/30,04:06:58,05,08,1, 11.9,1,1, 7.631, 10530.626, 379.756, 52789.151 23/05/30,04:06:58,06,08,1, 11.9,1,1, 7.631, 10530.637, 379.766, 52789.153 23/05/30,04:06:58,07,08,1, 11.9,1,1, 7.631, 10530.634, 379.748, 52789.143 23/05/30,04:06:58,08,08,1, 11.9,1,1, 7.631, 10530.656, 379.748, 52789.132 23/05/30,04:06:58,09,08,1, 11.9,1,1, 7.631, 10530.641, 379.733, 52789.138 23/05/30,04:06:58,10,08,1, 11.9,1,1, 7.631, 10530.643, 379.758, 52789.153 23/05/30,04:06:58,11,08,1, 11.9,1,1, 7.631, 10530.634, 379.737, 52789.179 23/05/30,04:06:58,12,08,1, 11.9,1,1, 7.631, 10530.646, 379.768, 52789.155 23/05/30,04:06:58,13,08,1, 11.9,1,1, 7.631, 10530.618, 379.749, 52789.133 23/05/30,04:06:58,14,08,1, 11.9,1,1, 7.631, 10530.672, 379.765, 52789.162 23/05/30,04:06:58,15,08,1, 11.9,1,1, 7.631, 10530.656, 379.745, 52789.157 23/05/30,04:06:58,16,08,1, 11.9,1,1, 7.631, 10530.670, 379.769, 52789.150 23/05/30,04:06:58,17,08,1, 11.9,1,1, 7.631, 10530.657, 379.773, 52789.176 23/05/30,04:06:58,18,08,1, 11.9,1,1, 7.631, 10530.645, 379.774, 52789.193 23/05/30,04:06:58,19,08,1, 11.9,1,1, 7.631, 10530.659, 379.767, 52789.157 23/05/30,04:06:59,00,08,1, 11.9,1,1, 7.633, 10530.657, 379.767, 52789.157 23/05/30,04:06:59,01,08,1, 11.9,1,1, 7.633, 10530.633, 379.771, 52789.161 23/05/30,04:06:59,02,08,1, 11.9,1,1, 7.633, 10530.637, 379.774, 52789.186 23/05/30,04:06:59,03,08,1, 11.9,1,1, 7.633, 10530.661, 379.790, 52789.191 23/05/30,04:06:59,04,08,1, 11.9,1,1, 7.633, 10530.635, 379.765, 52789.139 23/05/30,04:06:59,05,08,1, 11.9,1,1, 7.633, 10530.654, 379.756, 52789.031 23/05/30,04:06:59,06,08,1, 11.9,1,1, 7.633, 10530.625, 379.781, 52789.221 23/05/30,04:06:59,07,08,1, 11.9,1,1, 7.633, 10530.638, 379.783, 52789.202 23/05/30,04:06:59,08,08,1, 11.9,1,1, 7.633, 10530.640, 379.784, 52789.209 23/05/30,04:06:59,09,08,1, 11.9,1,1, 7.633, 10530.626, 379.789, 52789.181 23/05/30,04:06:59,10,08,1, 11.9,1,1, 7.633, 10530.667, 379.763, 52789.191 23/05/30,04:06:59,11,08,1, 11.9,1,1, 7.633, 10530.635, 379.777, 52789.160 23/05/30,04:06:59,12,08,1, 11.9,1,1, 7.633, 10530.635, 379.765, 52789.168 23/05/30,04:06:59,13,08,1, 11.9,1,1, 7.633, 10530.639, 379.752, 52789.136 23/05/30,04:06:59,14,08,1, 11.9,1,1, 7.633, 10530.629, 379.753, 52789.135 23/05/30,04:06:59,15,08,1, 11.9,1,1, 7.633, 10530.644, 379.771, 52789.140 23/05/30,04:06:59,16,08,1, 11.9,1,1, 7.633, 10530.634, 379.764, 52789.172 23/05/30,04:06:59,17,08,1, 11.9,1,1, 7.633, 10530.646, 379.769, 52789.126 23/05/30,04:06:59,18,08,1, 11.9,1,1, 7.633, 10530.641, 379.779, 52789.156 23/05/30,04:06:59,19,08,1, 11.9,1,1, 7.633, 10530.668, 379.796, 52789.184 23/05/30,04:07:00,00,08,1, 11.9,1,1, 7.634, 10530.665, 379.796, 52789.184 23/05/30,04:07:00,01,08,1, 11.9,1,1, 7.634, 10530.644, 379.778, 52789.178 23/05/30,04:07:00,02,08,1, 11.9,1,1, 7.634, 10530.646, 379.782, 52789.197 23/05/30,04:07:00,03,08,1, 11.9,1,1, 7.634, 10530.610, 379.768, 52789.129 23/05/30,04:07:00,04,08,1, 11.9,1,1, 7.634, 10530.616, 379.757, 52789.137 23/05/30,04:07:00,05,08,1, 11.9,1,1, 7.634, 10530.622, 379.762, 52789.125 23/05/30,04:07:00,06,08,1, 11.9,1,1, 7.634, 10530.633, 379.769, 52789.127 23/05/30,04:07:00,07,08,1, 11.9,1,1, 7.634, 10530.624, 379.772, 52789.132 23/05/30,04:07:00,08,08,1, 11.9,1,1, 7.634, 10530.654, 379.799, 52789.153 23/05/30,04:07:00,09,08,1, 11.9,1,1, 7.634, 10530.638, 379.780, 52789.157 23/05/30,04:07:00,10,08,1, 11.9,1,1, 7.634, 10530.638, 379.785, 52789.128 23/05/30,04:07:00,11,08,1, 11.9,1,1, 7.634, 10530.642, 379.793, 52789.146 23/05/30,04:07:00,12,08,1, 11.9,1,1, 7.634, 10530.642, 379.778, 52789.129 23/05/30,04:07:00,13,08,1, 11.9,1,1, 7.634, 10530.608, 379.773, 52789.195 23/05/30,04:07:00,14,08,1, 11.9,1,1, 7.634, 10530.656, 379.782, 52789.179 23/05/30,04:07:00,15,08,1, 11.9,1,1, 7.634, 10530.626, 379.764, 52789.152 23/05/30,04:07:00,16,08,1, 11.9,1,1, 7.634, 10530.643, 379.776, 52789.175 23/05/30,04:07:00,17,08,1, 11.9,1,1, 7.634, 10530.658, 379.793, 52789.183 23/05/30,04:07:00,18,08,1, 11.9,1,1, 7.634, 10530.617, 379.779, 52789.152 23/05/30,04:07:00,19,08,1, 11.9,1,1, 7.634, 10530.644, 379.796, 52789.182 23/05/30,04:07:01,00,08,1, 11.9,1,1, 7.632, 10530.640, 379.796, 52789.182 23/05/30,04:07:01,01,08,1, 11.9,1,1, 7.632, 10530.625, 379.792, 52789.155 23/05/30,04:07:01,02,08,1, 11.9,1,1, 7.632, 10530.636, 379.818, 52789.161 23/05/30,04:07:01,03,08,1, 11.9,1,1, 7.632, 10530.628, 379.778, 52789.165 23/05/30,04:07:01,04,08,1, 11.9,1,1, 7.632, 10530.623, 379.776, 52789.156 23/05/30,04:07:01,05,08,1, 11.9,1,1, 7.632, 10530.641, 379.785, 52789.138 23/05/30,04:07:01,06,08,1, 11.9,1,1, 7.632, 10530.635, 379.811, 52789.188 23/05/30,04:07:01,07,08,1, 11.9,1,1, 7.632, 10530.615, 379.807, 52789.172 23/05/30,04:07:01,08,08,1, 11.9,1,1, 7.632, 10530.647, 379.788, 52789.149 23/05/30,04:07:01,09,08,1, 11.9,1,1, 7.632, 10530.630, 379.798, 52789.169 23/05/30,04:07:01,10,08,1, 11.9,1,1, 7.632, 10530.611, 379.793, 52789.108 23/05/30,04:07:01,11,08,1, 11.9,1,1, 7.632, 10530.629, 379.768, 52789.132 23/05/30,04:07:01,12,08,1, 11.9,1,1, 7.632, 10530.604, 379.805, 52789.161 23/05/30,04:07:01,13,08,1, 11.9,1,1, 7.632, 10530.617, 379.819, 52789.185 23/05/30,04:07:01,14,08,1, 11.9,1,1, 7.632, 10530.641, 379.797, 52789.138 23/05/30,04:07:01,15,08,1, 11.9,1,1, 7.632, 10530.612, 379.818, 52789.186 23/05/30,04:07:01,16,08,1, 11.9,1,1, 7.632, 10530.630, 379.801, 52789.137 23/05/30,04:07:01,17,08,1, 11.9,1,1, 7.632, 10530.650, 379.803, 52789.172 23/05/30,04:07:01,18,08,1, 11.9,1,1, 7.632, 10530.628, 379.806, 52789.155 23/05/30,04:07:01,19,08,1, 11.9,1,1, 7.632, 10530.639, 379.795, 52789.170 23/05/30,04:07:02,00,08,1, 11.8,1,1, 7.631, 10530.632, 379.795, 52789.170 23/05/30,04:07:02,01,08,1, 11.8,1,1, 7.631, 10530.631, 379.811, 52789.190 23/05/30,04:07:02,02,08,1, 11.8,1,1, 7.631, 10530.655, 379.795, 52789.162 23/05/30,04:07:02,03,08,1, 11.8,1,1, 7.631, 10530.652, 379.795, 52789.157 23/05/30,04:07:02,04,08,1, 11.8,1,1, 7.631, 10530.642, 379.798, 52789.205 23/05/30,04:07:02,05,08,1, 11.8,1,1, 7.631, 10530.634, 379.812, 52789.131 23/05/30,04:07:02,06,08,1, 11.8,1,1, 7.631, 10530.604, 379.808, 52789.137 23/05/30,04:07:02,07,08,1, 11.8,1,1, 7.631, 10530.608, 379.832, 52789.190 23/05/30,04:07:02,08,08,1, 11.8,1,1, 7.631, 10530.634, 379.843, 52789.183 23/05/30,04:07:02,09,08,1, 11.8,1,1, 7.631, 10530.612, 379.806, 52789.206 23/05/30,04:07:02,10,08,1, 11.8,1,1, 7.631, 10530.620, 379.836, 52789.225 23/05/30,04:07:02,11,08,1, 11.8,1,1, 7.631, 10530.613, 379.825, 52789.168 23/05/30,04:07:02,12,08,1, 11.8,1,1, 7.631, 10530.615, 379.828, 52789.173 23/05/30,04:07:02,13,08,1, 11.8,1,1, 7.631, 10530.630, 379.826, 52789.186 23/05/30,04:07:02,14,08,1, 11.8,1,1, 7.631, 10530.615, 379.833, 52789.141 23/05/30,04:07:02,15,08,1, 11.8,1,1, 7.631, 10530.612, 379.819, 52789.147 23/05/30,04:07:02,16,08,1, 11.8,1,1, 7.631, 10530.611, 379.825, 52789.166 23/05/30,04:07:02,17,08,1, 11.8,1,1, 7.631, 10530.627, 379.823, 52789.143 23/05/30,04:07:02,18,08,1, 11.8,1,1, 7.631, 10530.616, 379.809, 52789.173 23/05/30,04:07:02,19,08,1, 11.8,1,1, 7.631, 10530.634, 379.820, 52789.157 23/05/30,04:07:03,00,08,1, 11.9,1,1, 7.633, 10530.632, 379.820, 52789.157 23/05/30,04:07:03,01,08,1, 11.9,1,1, 7.633, 10530.633, 379.825, 52789.139 23/05/30,04:07:03,02,08,1, 11.9,1,1, 7.633, 10530.666, 379.791, 52789.079 23/05/30,04:07:03,03,08,1, 11.9,1,1, 7.633, 10530.624, 379.794, 52788.959 23/05/30,04:07:03,04,08,1, 11.9,1,1, 7.633, 10530.601, 379.838, 52789.193 23/05/30,04:07:03,05,08,1, 11.9,1,1, 7.633, 10530.620, 379.818, 52789.141 23/05/30,04:07:03,06,08,1, 11.9,1,1, 7.633, 10530.619, 379.817, 52789.170 23/05/30,04:07:03,07,08,1, 11.9,1,1, 7.633, 10530.622, 379.836, 52789.173 23/05/30,04:07:03,08,08,1, 11.9,1,1, 7.633, 10530.620, 379.821, 52789.156 23/05/30,04:07:03,09,08,1, 11.9,1,1, 7.633, 10530.619, 379.812, 52789.221 23/05/30,04:07:03,10,08,1, 11.9,1,1, 7.633, 10530.630, 379.805, 52789.168 23/05/30,04:07:03,11,08,1, 11.9,1,1, 7.633, 10530.633, 379.829, 52789.198 23/05/30,04:07:03,12,08,1, 11.9,1,1, 7.633, 10530.633, 379.835, 52789.194 23/05/30,04:07:03,13,08,1, 11.9,1,1, 7.633, 10530.623, 379.830, 52789.153 23/05/30,04:07:03,14,08,1, 11.9,1,1, 7.633, 10530.618, 379.830, 52789.170 23/05/30,04:07:03,15,08,1, 11.9,1,1, 7.633, 10530.601, 379.817, 52789.166 23/05/30,04:07:03,16,08,1, 11.9,1,1, 7.633, 10530.619, 379.811, 52789.091 23/05/30,04:07:03,17,08,1, 11.9,1,1, 7.633, 10530.614, 379.830, 52789.132 23/05/30,04:07:03,18,08,1, 11.9,1,1, 7.633, 10530.604, 379.812, 52789.116 23/05/30,04:07:03,19,08,1, 11.9,1,1, 7.633, 10530.622, 379.867, 52789.160 23/05/30,04:07:04,00,09,1, 11.8,1,1, 7.633, 10530.615, 379.867, 52789.160 23/05/30,04:07:04,01,09,1, 11.8,1,1, 7.633, 10530.600, 379.844, 52789.194 23/05/30,04:07:04,02,09,1, 11.8,1,1, 7.633, 10530.613, 379.857, 52789.124 23/05/30,04:07:04,03,09,1, 11.8,1,1, 7.633, 10530.594, 379.844, 52789.200 23/05/30,04:07:04,04,09,1, 11.8,1,1, 7.633, 10530.597, 379.839, 52789.153 23/05/30,04:07:04,05,09,1, 11.8,1,1, 7.633, 10530.608, 379.836, 52789.150 23/05/30,04:07:04,06,09,1, 11.8,1,1, 7.633, 10530.614, 379.820, 52789.142 23/05/30,04:07:04,07,09,1, 11.8,1,1, 7.633, 10530.592, 379.836, 52789.135 23/05/30,04:07:04,08,09,1, 11.8,1,1, 7.633, 10530.597, 379.808, 52789.192 23/05/30,04:07:04,09,09,1, 11.8,1,1, 7.633, 10530.609, 379.827, 52789.159 23/05/30,04:07:04,10,09,1, 11.8,1,1, 7.633, 10530.606, 379.831, 52789.161 23/05/30,04:07:04,11,09,1, 11.8,1,1, 7.633, 10530.603, 379.797, 52789.188 23/05/30,04:07:04,12,09,1, 11.8,1,1, 7.633, 10530.618, 379.835, 52789.128 23/05/30,04:07:04,13,09,1, 11.8,1,1, 7.633, 10530.600, 379.836, 52789.158 23/05/30,04:07:04,14,09,1, 11.8,1,1, 7.633, 10530.618, 379.828, 52789.150 23/05/30,04:07:04,15,09,1, 11.8,1,1, 7.633, 10530.630, 379.837, 52789.156 23/05/30,04:07:04,16,09,1, 11.8,1,1, 7.633, 10530.618, 379.832, 52789.139 23/05/30,04:07:04,17,09,1, 11.8,1,1, 7.633, 10530.598, 379.833, 52789.171 23/05/30,04:07:04,18,09,1, 11.8,1,1, 7.633, 10530.628, 379.850, 52789.182 23/05/30,04:07:04,19,09,1, 11.8,1,1, 7.633, 10530.620, 379.824, 52789.148 23/05/30,04:07:05,00,09,1, 11.9,1,1, 7.632, 10530.615, 379.824, 52789.148 23/05/30,04:07:05,01,09,1, 11.9,1,1, 7.632, 10530.629, 379.855, 52789.153 23/05/30,04:07:05,02,09,1, 11.9,1,1, 7.632, 10530.623, 379.845, 52789.137 23/05/30,04:07:05,03,09,1, 11.9,1,1, 7.632, 10530.638, 379.857, 52789.203 23/05/30,04:07:05,04,09,1, 11.9,1,1, 7.632, 10530.624, 379.844, 52789.138 23/05/30,04:07:05,05,09,1, 11.9,1,1, 7.632, 10530.607, 379.860, 52789.153 23/05/30,04:07:05,06,09,1, 11.9,1,1, 7.632, 10530.588, 379.850, 52789.134 23/05/30,04:07:05,07,09,1, 11.9,1,1, 7.632, 10530.600, 379.834, 52789.138 23/05/30,04:07:05,08,09,1, 11.9,1,1, 7.632, 10530.603, 379.859, 52789.183 23/05/30,04:07:05,09,09,1, 11.9,1,1, 7.632, 10530.610, 379.847, 52789.137 23/05/30,04:07:05,10,09,1, 11.9,1,1, 7.632, 10530.606, 379.849, 52789.133 23/05/30,04:07:05,11,09,1, 11.9,1,1, 7.632, 10530.610, 379.867, 52789.141 23/05/30,04:07:05,12,09,1, 11.9,1,1, 7.632, 10530.597, 379.864, 52789.146 23/05/30,04:07:05,13,09,1, 11.9,1,1, 7.632, 10530.604, 379.861, 52789.145 23/05/30,04:07:05,14,09,1, 11.9,1,1, 7.632, 10530.601, 379.879, 52789.153 23/05/30,04:07:05,15,09,1, 11.9,1,1, 7.632, 10530.595, 379.846, 52789.150 23/05/30,04:07:05,16,09,1, 11.9,1,1, 7.632, 10530.591, 379.867, 52789.173 23/05/30,04:07:05,17,09,1, 11.9,1,1, 7.632, 10530.603, 379.863, 52789.146 23/05/30,04:07:05,18,09,1, 11.9,1,1, 7.632, 10530.592, 379.877, 52789.168 23/05/30,04:07:05,19,09,1, 11.9,1,1, 7.632, 10530.618, 379.893, 52789.155 23/05/30,04:07:06,00,08,1, 11.9,1,1, 7.633, 10530.615, 379.893, 52789.155 23/05/30,04:07:06,01,08,1, 11.9,1,1, 7.633, 10530.623, 379.890, 52789.170 23/05/30,04:07:06,02,08,1, 11.9,1,1, 7.633, 10530.597, 379.877, 52789.128 23/05/30,04:07:06,03,08,1, 11.9,1,1, 7.633, 10530.609, 379.869, 52789.187 23/05/30,04:07:06,04,08,1, 11.9,1,1, 7.633, 10530.565, 379.871, 52789.166 23/05/30,04:07:06,05,08,1, 11.9,1,1, 7.633, 10530.568, 379.858, 52789.155 23/05/30,04:07:06,06,08,1, 11.9,1,1, 7.633, 10530.609, 379.890, 52789.216 23/05/30,04:07:06,07,08,1, 11.9,1,1, 7.633, 10530.606, 379.906, 52789.108 23/05/30,04:07:06,08,08,1, 11.9,1,1, 7.633, 10530.602, 379.883, 52789.158 23/05/30,04:07:06,09,08,1, 11.9,1,1, 7.633, 10530.594, 379.879, 52789.140 23/05/30,04:07:06,10,08,1, 11.9,1,1, 7.633, 10530.587, 379.875, 52789.141 23/05/30,04:07:06,11,08,1, 11.9,1,1, 7.633, 10530.609, 379.894, 52789.177 23/05/30,04:07:06,12,08,1, 11.9,1,1, 7.633, 10530.582, 379.893, 52789.175 23/05/30,04:07:06,13,08,1, 11.9,1,1, 7.633, 10530.607, 379.893, 52789.168 23/05/30,04:07:06,14,08,1, 11.9,1,1, 7.633, 10530.585, 379.886, 52789.149 23/05/30,04:07:06,15,08,1, 11.9,1,1, 7.633, 10530.591, 379.902, 52789.177 23/05/30,04:07:06,16,08,1, 11.9,1,1, 7.633, 10530.583, 379.885, 52789.132 23/05/30,04:07:06,17,08,1, 11.9,1,1, 7.633, 10530.595, 379.901, 52789.173 23/05/30,04:07:06,18,08,1, 11.9,1,1, 7.633, 10530.589, 379.886, 52789.111 23/05/30,04:07:06,19,08,1, 11.9,1,1, 7.633, 10530.600, 379.896, 52789.176 23/05/30,04:07:07,00,08,1, 11.9,1,1, 7.632, 10530.598, 379.896, 52789.176 23/05/30,04:07:07,01,08,1, 11.9,1,1, 7.632, 10530.594, 379.899, 52789.124 23/05/30,04:07:07,02,08,1, 11.9,1,1, 7.632, 10530.596, 379.910, 52789.204 23/05/30,04:07:07,03,08,1, 11.9,1,1, 7.632, 10530.607, 379.865, 52789.186 23/05/30,04:07:07,04,08,1, 11.9,1,1, 7.632, 10530.627, 379.902, 52789.217 23/05/30,04:07:07,05,08,1, 11.9,1,1, 7.632, 10530.605, 379.871, 52789.165 23/05/30,04:07:07,06,08,1, 11.9,1,1, 7.632, 10530.616, 379.859, 52789.165 23/05/30,04:07:07,07,08,1, 11.9,1,1, 7.632, 10530.617, 379.899, 52789.179 23/05/30,04:07:07,08,08,1, 11.9,1,1, 7.632, 10530.598, 379.883, 52789.133 23/05/30,04:07:07,09,08,1, 11.9,1,1, 7.632, 10530.615, 379.871, 52789.192 23/05/30,04:07:07,10,08,1, 11.9,1,1, 7.632, 10530.620, 379.906, 52789.148 23/05/30,04:07:07,11,08,1, 11.9,1,1, 7.632, 10530.600, 379.905, 52789.142 23/05/30,04:07:07,12,08,1, 11.9,1,1, 7.632, 10530.606, 379.907, 52789.161 23/05/30,04:07:07,13,08,1, 11.9,1,1, 7.632, 10530.623, 379.914, 52789.145 23/05/30,04:07:07,14,08,1, 11.9,1,1, 7.632, 10530.600, 379.878, 52789.144 23/05/30,04:07:07,15,08,1, 11.9,1,1, 7.632, 10530.602, 379.909, 52789.170 23/05/30,04:07:07,16,08,1, 11.9,1,1, 7.632, 10530.600, 379.875, 52789.146 23/05/30,04:07:07,17,08,1, 11.9,1,1, 7.632, 10530.639, 379.914, 52789.193 23/05/30,04:07:07,18,08,1, 11.9,1,1, 7.632, 10530.613, 379.873, 52789.172 23/05/30,04:07:07,19,08,1, 11.9,1,1, 7.632, 10530.608, 379.903, 52789.169 23/05/30,04:07:08,00,08,1, 11.9,1,1, 7.632, 10530.607, 379.903, 52789.169 23/05/30,04:07:08,01,08,1, 11.9,1,1, 7.632, 10530.605, 379.890, 52789.156 23/05/30,04:07:08,02,08,1, 11.9,1,1, 7.632, 10530.618, 379.902, 52789.182 23/05/30,04:07:08,03,08,1, 11.9,1,1, 7.632, 10530.576, 379.900, 52789.169 23/05/30,04:07:08,04,08,1, 11.9,1,1, 7.632, 10530.600, 379.906, 52789.168 23/05/30,04:07:08,05,08,1, 11.9,1,1, 7.632, 10530.605, 379.923, 52789.161 23/05/30,04:07:08,06,08,1, 11.9,1,1, 7.632, 10530.601, 379.918, 52789.173 23/05/30,04:07:08,07,08,1, 11.9,1,1, 7.632, 10530.633, 379.903, 52789.211 23/05/30,04:07:08,08,08,1, 11.9,1,1, 7.632, 10530.630, 379.914, 52789.226 23/05/30,04:07:08,09,08,1, 11.9,1,1, 7.632, 10530.602, 379.895, 52789.182 23/05/30,04:07:08,10,08,1, 11.9,1,1, 7.632, 10530.625, 379.913, 52789.206 23/05/30,04:07:08,11,08,1, 11.9,1,1, 7.632, 10530.620, 379.896, 52789.172 23/05/30,04:07:08,12,08,1, 11.9,1,1, 7.632, 10530.586, 379.912, 52789.193 23/05/30,04:07:08,13,08,1, 11.9,1,1, 7.632, 10530.598, 379.917, 52789.180 23/05/30,04:07:08,14,08,1, 11.9,1,1, 7.632, 10530.627, 379.915, 52789.157 23/05/30,04:07:08,15,08,1, 11.9,1,1, 7.632, 10530.598, 379.924, 52789.183 23/05/30,04:07:08,16,08,1, 11.9,1,1, 7.632, 10530.607, 379.915, 52789.185 23/05/30,04:07:08,17,08,1, 11.9,1,1, 7.632, 10530.611, 379.916, 52789.167 23/05/30,04:07:08,18,08,1, 11.9,1,1, 7.632, 10530.589, 379.940, 52789.192 23/05/30,04:07:08,19,08,1, 11.9,1,1, 7.632, 10530.613, 379.908, 52789.186 23/05/30,04:07:09,00,08,1, 11.9,1,1, 7.632, 10530.607, 379.908, 52789.186 23/05/30,04:07:09,01,08,1, 11.9,1,1, 7.632, 10530.599, 379.945, 52789.194 23/05/30,04:07:09,02,08,1, 11.9,1,1, 7.632, 10530.629, 379.932, 52789.172 23/05/30,04:07:09,03,08,1, 11.9,1,1, 7.632, 10530.593, 379.948, 52789.176 23/05/30,04:07:09,04,08,1, 11.9,1,1, 7.632, 10530.595, 379.905, 52789.196 23/05/30,04:07:09,05,08,1, 11.9,1,1, 7.632, 10530.598, 379.922, 52789.224 23/05/30,04:07:09,06,08,1, 11.9,1,1, 7.632, 10530.614, 379.940, 52789.144 23/05/30,04:07:09,07,08,1, 11.9,1,1, 7.632, 10530.602, 379.950, 52789.184 23/05/30,04:07:09,08,08,1, 11.9,1,1, 7.632, 10530.615, 379.945, 52789.221 23/05/30,04:07:09,09,08,1, 11.9,1,1, 7.632, 10530.592, 379.959, 52789.145 23/05/30,04:07:09,10,08,1, 11.9,1,1, 7.632, 10530.608, 379.935, 52789.197 23/05/30,04:07:09,11,08,1, 11.9,1,1, 7.632, 10530.630, 379.939, 52789.191 23/05/30,04:07:09,12,08,1, 11.9,1,1, 7.632, 10530.595, 379.906, 52789.029 23/05/30,04:07:09,13,08,1, 11.9,1,1, 7.632, 10530.590, 379.944, 52789.133 23/05/30,04:07:09,14,08,1, 11.9,1,1, 7.632, 10530.579, 379.942, 52789.153 23/05/30,04:07:09,15,08,1, 11.9,1,1, 7.632, 10530.574, 379.903, 52789.140 23/05/30,04:07:09,16,08,1, 11.9,1,1, 7.632, 10530.611, 379.930, 52789.172 23/05/30,04:07:09,17,08,1, 11.9,1,1, 7.632, 10530.604, 379.946, 52789.171 23/05/30,04:07:09,18,08,1, 11.9,1,1, 7.632, 10530.592, 379.913, 52789.135 23/05/30,04:07:09,19,08,1, 11.9,1,1, 7.632, 10530.591, 379.940, 52789.193 23/05/30,04:07:10,00,08,1, 11.9,1,1, 7.634, 10530.590, 379.940, 52789.193 23/05/30,04:07:10,01,08,1, 11.9,1,1, 7.634, 10530.604, 379.948, 52789.211 23/05/30,04:07:10,02,08,1, 11.9,1,1, 7.634, 10530.593, 379.951, 52789.204 23/05/30,04:07:10,03,08,1, 11.9,1,1, 7.634, 10530.592, 379.937, 52789.145 23/05/30,04:07:10,04,08,1, 11.9,1,1, 7.634, 10530.612, 379.956, 52789.193 23/05/30,04:07:10,05,08,1, 11.9,1,1, 7.634, 10530.591, 379.955, 52789.205 23/05/30,04:07:10,06,08,1, 11.9,1,1, 7.634, 10530.611, 379.933, 52789.174 23/05/30,04:07:10,07,08,1, 11.9,1,1, 7.634, 10530.610, 379.951, 52789.209 23/05/30,04:07:10,08,08,1, 11.9,1,1, 7.634, 10530.593, 379.933, 52789.185 23/05/30,04:07:10,09,08,1, 11.9,1,1, 7.634, 10530.590, 379.946, 52789.159 23/05/30,04:07:10,10,08,1, 11.9,1,1, 7.634, 10530.571, 379.934, 52789.208 23/05/30,04:07:10,11,08,1, 11.9,1,1, 7.634, 10530.620, 379.940, 52789.165 23/05/30,04:07:10,12,08,1, 11.9,1,1, 7.634, 10530.601, 379.949, 52789.137 23/05/30,04:07:10,13,08,1, 11.9,1,1, 7.634, 10530.583, 379.939, 52789.141 23/05/30,04:07:10,14,08,1, 11.9,1,1, 7.634, 10530.602, 379.922, 52789.167 23/05/30,04:07:10,15,08,1, 11.9,1,1, 7.634, 10530.592, 379.955, 52789.151 23/05/30,04:07:10,16,08,1, 11.9,1,1, 7.634, 10530.596, 379.939, 52789.206 23/05/30,04:07:10,17,08,1, 11.9,1,1, 7.634, 10530.594, 379.941, 52789.181 23/05/30,04:07:10,18,08,1, 11.9,1,1, 7.634, 10530.614, 379.955, 52789.162 23/05/30,04:07:10,19,08,1, 11.9,1,1, 7.634, 10530.586, 379.938, 52789.146 23/05/30,04:07:11,00,08,1, 11.9,1,1, 7.633, 10530.581, 379.938, 52789.146 23/05/30,04:07:11,01,08,1, 11.9,1,1, 7.633, 10530.595, 379.956, 52789.141 23/05/30,04:07:11,02,08,1, 11.9,1,1, 7.633, 10530.586, 379.980, 52789.150 23/05/30,04:07:11,03,08,1, 11.9,1,1, 7.633, 10530.604, 379.965, 52789.154 23/05/30,04:07:11,04,08,1, 11.9,1,1, 7.633, 10530.581, 379.968, 52789.120 23/05/30,04:07:11,05,08,1, 11.9,1,1, 7.633, 10530.579, 379.972, 52789.199 23/05/30,04:07:11,06,08,1, 11.9,1,1, 7.633, 10530.598, 379.942, 52789.139 23/05/30,04:07:11,07,08,1, 11.9,1,1, 7.633, 10530.580, 379.965, 52789.164 23/05/30,04:07:11,08,08,1, 11.9,1,1, 7.633, 10530.590, 379.958, 52789.183 23/05/30,04:07:11,09,08,1, 11.9,1,1, 7.633, 10530.584, 379.954, 52789.154 23/05/30,04:07:11,10,08,1, 11.9,1,1, 7.633, 10530.611, 379.951, 52789.203 23/05/30,04:07:11,11,08,1, 11.9,1,1, 7.633, 10530.618, 379.943, 52789.174 23/05/30,04:07:11,12,08,1, 11.9,1,1, 7.633, 10530.619, 379.956, 52789.192 23/05/30,04:07:11,13,08,1, 11.9,1,1, 7.633, 10530.626, 379.963, 52789.187 23/05/30,04:07:11,14,08,1, 11.9,1,1, 7.633, 10530.612, 379.955, 52789.129 23/05/30,04:07:11,15,08,1, 11.9,1,1, 7.633, 10530.618, 379.954, 52789.172 23/05/30,04:07:11,16,08,1, 11.9,1,1, 7.633, 10530.621, 379.978, 52789.197 23/05/30,04:07:11,17,08,1, 11.9,1,1, 7.633, 10530.606, 379.965, 52789.190 23/05/30,04:07:11,18,08,1, 11.9,1,1, 7.633, 10530.626, 379.979, 52789.177 23/05/30,04:07:11,19,08,1, 11.9,1,1, 7.633, 10530.603, 379.965, 52789.156 23/05/30,04:07:12,00,09,1, 11.8,1,1, 7.628, 10530.598, 379.965, 52789.156 23/05/30,04:07:12,01,09,1, 11.8,1,1, 7.628, 10530.622, 379.965, 52789.156 23/05/30,04:07:12,02,09,1, 11.8,1,1, 7.628, 10530.626, 379.959, 52789.157 23/05/30,04:07:12,03,09,1, 11.8,1,1, 7.628, 10530.632, 379.952, 52789.235 23/05/30,04:07:12,04,09,1, 11.8,1,1, 7.628, 10530.622, 379.953, 52789.192 23/05/30,04:07:12,05,09,1, 11.8,1,1, 7.628, 10530.610, 379.943, 52789.178 23/05/30,04:07:12,06,09,1, 11.8,1,1, 7.628, 10530.615, 379.978, 52789.116 23/05/30,04:07:12,07,09,1, 11.8,1,1, 7.628, 10530.615, 379.979, 52789.165 23/05/30,04:07:12,08,09,1, 11.8,1,1, 7.628, 10530.621, 379.979, 52789.170 23/05/30,04:07:12,09,09,1, 11.8,1,1, 7.628, 10530.585, 379.959, 52789.173 23/05/30,04:07:12,10,09,1, 11.8,1,1, 7.628, 10530.590, 379.947, 52789.150 23/05/30,04:07:12,11,09,1, 11.8,1,1, 7.628, 10530.599, 379.990, 52789.159 23/05/30,04:07:12,12,09,1, 11.8,1,1, 7.628, 10530.586, 379.955, 52789.135 23/05/30,04:07:12,13,09,1, 11.8,1,1, 7.628, 10530.626, 379.939, 52789.139 23/05/30,04:07:12,14,09,1, 11.8,1,1, 7.628, 10530.605, 379.973, 52789.141 23/05/30,04:07:12,15,09,1, 11.8,1,1, 7.628, 10530.624, 379.971, 52789.154 23/05/30,04:07:12,16,09,1, 11.8,1,1, 7.628, 10530.614, 379.991, 52789.134 23/05/30,04:07:12,17,09,1, 11.8,1,1, 7.628, 10530.620, 379.966, 52789.149 23/05/30,04:07:12,18,09,1, 11.8,1,1, 7.628, 10530.613, 379.961, 52789.138 23/05/30,04:07:12,19,09,1, 11.8,1,1, 7.628, 10530.627, 379.971, 52789.114 23/05/30,04:07:13,00,09,1, 11.8,1,1, 7.632, 10530.623, 379.971, 52789.114 23/05/30,04:07:13,01,09,1, 11.8,1,1, 7.632, 10530.625, 379.956, 52789.150 23/05/30,04:07:13,02,09,1, 11.8,1,1, 7.632, 10530.603, 379.957, 52789.122 23/05/30,04:07:13,03,09,1, 11.8,1,1, 7.632, 10530.611, 379.974, 52789.111 23/05/30,04:07:13,04,09,1, 11.8,1,1, 7.632, 10530.635, 379.958, 52789.137 23/05/30,04:07:13,05,09,1, 11.8,1,1, 7.632, 10530.605, 379.956, 52789.102 23/05/30,04:07:13,06,09,1, 11.8,1,1, 7.632, 10530.584, 379.955, 52789.136 23/05/30,04:07:13,07,09,1, 11.8,1,1, 7.632, 10530.612, 379.968, 52789.135 23/05/30,04:07:13,08,09,1, 11.8,1,1, 7.632, 10530.609, 379.967, 52789.115 23/05/30,04:07:13,09,09,1, 11.8,1,1, 7.632, 10530.607, 379.984, 52789.143 23/05/30,04:07:13,10,09,1, 11.8,1,1, 7.632, 10530.598, 379.986, 52789.155 23/05/30,04:07:13,11,09,1, 11.8,1,1, 7.632, 10530.591, 379.987, 52789.130 23/05/30,04:07:13,12,09,1, 11.8,1,1, 7.632, 10530.609, 379.980, 52789.149 23/05/30,04:07:13,13,09,1, 11.8,1,1, 7.632, 10530.613, 379.974, 52789.148 23/05/30,04:07:13,14,09,1, 11.8,1,1, 7.632, 10530.613, 379.994, 52789.096 23/05/30,04:07:13,15,09,1, 11.8,1,1, 7.632, 10530.571, 379.967, 52789.086 23/05/30,04:07:13,16,09,1, 11.8,1,1, 7.632, 10530.597, 379.988, 52789.118 23/05/30,04:07:13,17,09,1, 11.8,1,1, 7.632, 10530.611, 380.002, 52789.118 23/05/30,04:07:13,18,09,1, 11.8,1,1, 7.632, 10530.577, 380.002, 52789.111 23/05/30,04:07:13,19,09,1, 11.8,1,1, 7.632, 10530.598, 379.974, 52789.126 23/05/30,04:07:14,00,09,1, 11.9,1,1, 7.635, 10530.590, 379.974, 52789.126 23/05/30,04:07:14,01,09,1, 11.9,1,1, 7.635, 10530.597, 379.983, 52789.097 23/05/30,04:07:14,02,09,1, 11.9,1,1, 7.635, 10530.582, 379.997, 52789.166 23/05/30,04:07:14,03,09,1, 11.9,1,1, 7.635, 10530.572, 380.010, 52789.127 23/05/30,04:07:14,04,09,1, 11.9,1,1, 7.635, 10530.594, 379.993, 52789.097 23/05/30,04:07:14,05,09,1, 11.9,1,1, 7.635, 10530.625, 380.001, 52789.143 23/05/30,04:07:14,06,09,1, 11.9,1,1, 7.635, 10530.625, 379.988, 52789.136 23/05/30,04:07:14,07,09,1, 11.9,1,1, 7.635, 10530.608, 380.006, 52789.152 23/05/30,04:07:14,08,09,1, 11.9,1,1, 7.635, 10530.610, 380.017, 52789.172 23/05/30,04:07:14,09,09,1, 11.9,1,1, 7.635, 10530.595, 379.998, 52789.150 23/05/30,04:07:14,10,09,1, 11.9,1,1, 7.635, 10530.583, 379.995, 52789.167 23/05/30,04:07:14,11,09,1, 11.9,1,1, 7.635, 10530.601, 379.985, 52789.147 23/05/30,04:07:14,12,09,1, 11.9,1,1, 7.635, 10530.595, 379.981, 52789.133 23/05/30,04:07:14,13,09,1, 11.9,1,1, 7.635, 10530.592, 379.992, 52789.154 23/05/30,04:07:14,14,09,1, 11.9,1,1, 7.635, 10530.597, 379.989, 52789.132 23/05/30,04:07:14,15,09,1, 11.9,1,1, 7.635, 10530.590, 379.995, 52789.161 23/05/30,04:07:14,16,09,1, 11.9,1,1, 7.635, 10530.606, 379.987, 52788.980 23/05/30,04:07:14,17,09,1, 11.9,1,1, 7.635, 10530.584, 379.994, 52789.207 23/05/30,04:07:14,18,09,1, 11.9,1,1, 7.635, 10530.607, 380.019, 52789.175 23/05/30,04:07:14,19,09,1, 11.9,1,1, 7.635, 10530.589, 380.009, 52789.162 23/05/30,04:07:15,00,08,1, 11.9,1,1, 7.633, 10530.581, 380.009, 52789.162 23/05/30,04:07:15,01,08,1, 11.9,1,1, 7.633, 10530.590, 379.986, 52789.153 23/05/30,04:07:15,02,08,1, 11.9,1,1, 7.633, 10530.590, 379.989, 52789.136 23/05/30,04:07:15,03,08,1, 11.9,1,1, 7.633, 10530.579, 379.991, 52789.171 23/05/30,04:07:15,04,08,1, 11.9,1,1, 7.633, 10530.587, 379.994, 52789.143 23/05/30,04:07:15,05,08,1, 11.9,1,1, 7.633, 10530.597, 379.967, 52789.158 23/05/30,04:07:15,06,08,1, 11.9,1,1, 7.633, 10530.583, 379.999, 52789.151 23/05/30,04:07:15,07,08,1, 11.9,1,1, 7.633, 10530.598, 380.004, 52789.113 23/05/30,04:07:15,08,08,1, 11.9,1,1, 7.633, 10530.586, 379.983, 52789.091 23/05/30,04:07:15,09,08,1, 11.9,1,1, 7.633, 10530.576, 379.993, 52789.121 23/05/30,04:07:15,10,08,1, 11.9,1,1, 7.633, 10530.579, 379.985, 52789.151 23/05/30,04:07:15,11,08,1, 11.9,1,1, 7.633, 10530.593, 380.036, 52789.117 23/05/30,04:07:15,12,08,1, 11.9,1,1, 7.633, 10530.592, 379.995, 52789.121 23/05/30,04:07:15,13,08,1, 11.9,1,1, 7.633, 10530.608, 379.985, 52789.179 23/05/30,04:07:15,14,08,1, 11.9,1,1, 7.633, 10530.566, 380.001, 52789.158 23/05/30,04:07:15,15,08,1, 11.9,1,1, 7.633, 10530.600, 379.996, 52789.148 23/05/30,04:07:15,16,08,1, 11.9,1,1, 7.633, 10530.586, 380.032, 52789.163 23/05/30,04:07:15,17,08,1, 11.9,1,1, 7.633, 10530.587, 380.006, 52789.162 23/05/30,04:07:15,18,08,1, 11.9,1,1, 7.633, 10530.599, 379.992, 52789.137 23/05/30,04:07:15,19,08,1, 11.9,1,1, 7.633, 10530.605, 380.024, 52789.160 23/05/30,04:07:16,00,08,1, 11.9,1,1, 7.631, 10530.598, 380.024, 52789.160 23/05/30,04:07:16,01,08,1, 11.9,1,1, 7.631, 10530.585, 380.006, 52789.132 23/05/30,04:07:16,02,08,1, 11.9,1,1, 7.631, 10530.590, 380.017, 52789.151 23/05/30,04:07:16,03,08,1, 11.9,1,1, 7.631, 10530.595, 379.995, 52789.138 23/05/30,04:07:16,04,08,1, 11.9,1,1, 7.631, 10530.597, 379.994, 52789.113 23/05/30,04:07:16,05,08,1, 11.9,1,1, 7.631, 10530.591, 379.990, 52789.147 23/05/30,04:07:16,06,08,1, 11.9,1,1, 7.631, 10530.614, 379.986, 52789.158 23/05/30,04:07:16,07,08,1, 11.9,1,1, 7.631, 10530.593, 380.009, 52789.153 23/05/30,04:07:16,08,08,1, 11.9,1,1, 7.631, 10530.562, 379.996, 52789.130 23/05/30,04:07:16,09,08,1, 11.9,1,1, 7.631, 10530.589, 380.014, 52789.143 23/05/30,04:07:16,10,08,1, 11.9,1,1, 7.631, 10530.585, 380.010, 52789.111 23/05/30,04:07:16,11,08,1, 11.9,1,1, 7.631, 10530.593, 380.002, 52789.150 23/05/30,04:07:16,12,08,1, 11.9,1,1, 7.631, 10530.590, 380.024, 52789.158 23/05/30,04:07:16,13,08,1, 11.9,1,1, 7.631, 10530.604, 380.004, 52789.128 23/05/30,04:07:16,14,08,1, 11.9,1,1, 7.631, 10530.593, 380.011, 52788.985 23/05/30,04:07:16,15,08,1, 11.9,1,1, 7.631, 10530.591, 380.028, 52789.163 23/05/30,04:07:16,16,08,1, 11.9,1,1, 7.631, 10530.578, 380.000, 52789.176 23/05/30,04:07:16,17,08,1, 11.9,1,1, 7.631, 10530.582, 380.015, 52789.163 23/05/30,04:07:16,18,08,1, 11.9,1,1, 7.631, 10530.590, 380.009, 52789.157 23/05/30,04:07:16,19,08,1, 11.9,1,1, 7.631, 10530.608, 379.977, 52789.178 23/05/30,04:07:17,00,08,1, 11.8,1,1, 7.632, 10530.607, 379.977, 52789.178 23/05/30,04:07:17,01,08,1, 11.8,1,1, 7.632, 10530.591, 380.022, 52789.149 23/05/30,04:07:17,02,08,1, 11.8,1,1, 7.632, 10530.604, 380.008, 52789.186 23/05/30,04:07:17,03,08,1, 11.8,1,1, 7.632, 10530.604, 379.979, 52789.135 23/05/30,04:07:17,04,08,1, 11.8,1,1, 7.632, 10530.606, 380.016, 52789.135 23/05/30,04:07:17,05,08,1, 11.8,1,1, 7.632, 10530.596, 380.009, 52789.155 23/05/30,04:07:17,06,08,1, 11.8,1,1, 7.632, 10530.606, 380.018, 52789.120 23/05/30,04:07:17,07,08,1, 11.8,1,1, 7.632, 10530.613, 380.005, 52789.144 23/05/30,04:07:17,08,08,1, 11.8,1,1, 7.632, 10530.590, 380.016, 52789.151 23/05/30,04:07:17,09,08,1, 11.8,1,1, 7.632, 10530.612, 380.014, 52789.132 23/05/30,04:07:17,10,08,1, 11.8,1,1, 7.632, 10530.620, 380.024, 52789.154 23/05/30,04:07:17,11,08,1, 11.8,1,1, 7.632, 10530.612, 380.007, 52789.131 23/05/30,04:07:17,12,08,1, 11.8,1,1, 7.632, 10530.619, 380.004, 52789.143 23/05/30,04:07:17,13,08,1, 11.8,1,1, 7.632, 10530.613, 380.019, 52789.127 23/05/30,04:07:17,14,08,1, 11.8,1,1, 7.632, 10530.620, 379.995, 52789.097 23/05/30,04:07:17,15,08,1, 11.8,1,1, 7.632, 10530.622, 380.002, 52789.095 23/05/30,04:07:17,16,08,1, 11.8,1,1, 7.632, 10530.629, 380.029, 52789.071 23/05/30,04:07:17,17,08,1, 11.8,1,1, 7.632, 10530.611, 380.001, 52789.120 23/05/30,04:07:17,18,08,1, 11.8,1,1, 7.632, 10530.628, 380.018, 52789.186 23/05/30,04:07:17,19,08,1, 11.8,1,1, 7.632, 10530.627, 380.002, 52789.114 23/05/30,04:07:18,00,08,1, 11.9,1,1, 7.631, 10530.623, 380.002, 52789.114 23/05/30,04:07:18,01,08,1, 11.9,1,1, 7.631, 10530.627, 380.016, 52789.149 23/05/30,04:07:18,02,08,1, 11.9,1,1, 7.631, 10530.604, 380.001, 52789.122 23/05/30,04:07:18,03,08,1, 11.9,1,1, 7.631, 10530.622, 380.020, 52789.114 23/05/30,04:07:18,04,08,1, 11.9,1,1, 7.631, 10530.598, 380.012, 52789.153 23/05/30,04:07:18,05,08,1, 11.9,1,1, 7.631, 10530.612, 380.018, 52789.154 23/05/30,04:07:18,06,08,1, 11.9,1,1, 7.631, 10530.614, 380.020, 52789.125 23/05/30,04:07:18,07,08,1, 11.9,1,1, 7.631, 10530.597, 380.019, 52789.182 23/05/30,04:07:18,08,08,1, 11.9,1,1, 7.631, 10530.621, 380.029, 52789.114 23/05/30,04:07:18,09,08,1, 11.9,1,1, 7.631, 10530.610, 380.028, 52789.150 23/05/30,04:07:18,10,08,1, 11.9,1,1, 7.631, 10530.619, 380.032, 52789.133 23/05/30,04:07:18,11,08,1, 11.9,1,1, 7.631, 10530.597, 380.041, 52789.129 23/05/30,04:07:18,12,08,1, 11.9,1,1, 7.631, 10530.603, 380.022, 52789.169 23/05/30,04:07:18,13,08,1, 11.9,1,1, 7.631, 10530.627, 380.030, 52789.120 23/05/30,04:07:18,14,08,1, 11.9,1,1, 7.631, 10530.617, 380.027, 52789.162 23/05/30,04:07:18,15,08,1, 11.9,1,1, 7.631, 10530.626, 380.038, 52789.142 23/05/30,04:07:18,16,08,1, 11.9,1,1, 7.631, 10530.593, 380.032, 52789.141 23/05/30,04:07:18,17,08,1, 11.9,1,1, 7.631, 10530.614, 380.021, 52789.134 23/05/30,04:07:18,18,08,1, 11.9,1,1, 7.631, 10530.634, 380.003, 52789.131 23/05/30,04:07:18,19,08,1, 11.9,1,1, 7.631, 10530.607, 380.038, 52789.128 23/05/30,04:07:19,00,08,1, 11.9,1,1, 7.626, 10530.607, 380.038, 52789.128 23/05/30,04:07:19,01,08,1, 11.9,1,1, 7.626, 10530.623, 380.015, 52789.152 23/05/30,04:07:19,02,08,1, 11.9,1,1, 7.626, 10530.604, 380.030, 52789.195 23/05/30,04:07:19,03,08,1, 11.9,1,1, 7.626, 10530.624, 380.026, 52789.146 23/05/30,04:07:19,04,08,1, 11.9,1,1, 7.626, 10530.615, 380.044, 52789.158 23/05/30,04:07:19,05,08,1, 11.9,1,1, 7.626, 10530.623, 380.041, 52789.122 23/05/30,04:07:19,06,08,1, 11.9,1,1, 7.626, 10530.629, 380.032, 52789.161 23/05/30,04:07:19,07,08,1, 11.9,1,1, 7.626, 10530.644, 380.043, 52789.139 23/05/30,04:07:19,08,08,1, 11.9,1,1, 7.626, 10530.623, 380.016, 52789.153 23/05/30,04:07:19,09,08,1, 11.9,1,1, 7.626, 10530.632, 380.027, 52789.191 23/05/30,04:07:19,10,08,1, 11.9,1,1, 7.626, 10530.621, 380.037, 52789.157 23/05/30,04:07:19,11,08,1, 11.9,1,1, 7.626, 10530.608, 380.014, 52789.137 23/05/30,04:07:19,12,08,1, 11.9,1,1, 7.626, 10530.629, 380.023, 52789.136 23/05/30,04:07:19,13,08,1, 11.9,1,1, 7.626, 10530.601, 380.046, 52789.165 23/05/30,04:07:19,14,08,1, 11.9,1,1, 7.626, 10530.614, 380.028, 52789.123 23/05/30,04:07:19,15,08,1, 11.9,1,1, 7.626, 10530.622, 380.035, 52789.116 23/05/30,04:07:19,16,08,1, 11.9,1,1, 7.626, 10530.589, 380.035, 52789.110 23/05/30,04:07:19,17,08,1, 11.9,1,1, 7.626, 10530.621, 380.044, 52789.148 23/05/30,04:07:19,18,08,1, 11.9,1,1, 7.626, 10530.627, 380.042, 52789.119 23/05/30,04:07:19,19,08,1, 11.9,1,1, 7.626, 10530.615, 380.027, 52789.110 23/05/30,04:07:20,00,08,1, 11.9,1,1, 7.633, 10530.615, 380.027, 52789.110 23/05/30,04:07:20,01,08,1, 11.9,1,1, 7.633, 10530.622, 380.025, 52789.100 23/05/30,04:07:20,02,08,1, 11.9,1,1, 7.633, 10530.615, 380.030, 52789.105 23/05/30,04:07:20,03,08,1, 11.9,1,1, 7.633, 10530.633, 380.036, 52789.073 23/05/30,04:07:20,04,08,1, 11.9,1,1, 7.633, 10530.633, 380.019, 52789.116 23/05/30,04:07:20,05,08,1, 11.9,1,1, 7.633, 10530.633, 380.042, 52789.157 23/05/30,04:07:20,06,08,1, 11.9,1,1, 7.633, 10530.643, 380.030, 52789.079 23/05/30,04:07:20,07,08,1, 11.9,1,1, 7.633, 10530.632, 380.023, 52789.098 23/05/30,04:07:20,08,08,1, 11.9,1,1, 7.633, 10530.642, 380.025, 52789.124 23/05/30,04:07:20,09,08,1, 11.9,1,1, 7.633, 10530.618, 380.002, 52789.085 23/05/30,04:07:20,10,08,1, 11.9,1,1, 7.633, 10530.647, 380.016, 52789.107 23/05/30,04:07:20,11,08,1, 11.9,1,1, 7.633, 10530.626, 380.012, 52789.096 23/05/30,04:07:20,12,08,1, 11.9,1,1, 7.633, 10530.625, 380.005, 52789.152 23/05/30,04:07:20,13,08,1, 11.9,1,1, 7.633, 10530.632, 380.023, 52789.127 23/05/30,04:07:20,14,08,1, 11.9,1,1, 7.633, 10530.634, 380.007, 52789.087 23/05/30,04:07:20,15,08,1, 11.9,1,1, 7.633, 10530.618, 380.012, 52789.076 23/05/30,04:07:20,16,08,1, 11.9,1,1, 7.633, 10530.629, 380.056, 52789.139 23/05/30,04:07:20,17,08,1, 11.9,1,1, 7.633, 10530.625, 380.017, 52789.080 23/05/30,04:07:20,18,08,1, 11.9,1,1, 7.633, 10530.644, 380.042, 52789.119 23/05/30,04:07:20,19,08,1, 11.9,1,1, 7.633, 10530.635, 380.026, 52789.106 23/05/30,04:07:21,00,08,1, 11.9,1,1, 7.635, 10530.632, 380.026, 52789.106 23/05/30,04:07:21,01,08,1, 11.9,1,1, 7.635, 10530.647, 380.035, 52789.101 23/05/30,04:07:21,02,08,1, 11.9,1,1, 7.635, 10530.608, 380.030, 52789.114 23/05/30,04:07:21,03,08,1, 11.9,1,1, 7.635, 10530.653, 380.022, 52789.125 23/05/30,04:07:21,04,08,1, 11.9,1,1, 7.635, 10530.646, 380.021, 52789.096 23/05/30,04:07:21,05,08,1, 11.9,1,1, 7.635, 10530.605, 380.050, 52789.220 23/05/30,04:07:21,06,08,1, 11.9,1,1, 7.635, 10530.653, 380.023, 52789.155 23/05/30,04:07:21,07,08,1, 11.9,1,1, 7.635, 10530.614, 380.030, 52789.211 23/05/30,04:07:21,08,08,1, 11.9,1,1, 7.635, 10530.677, 380.019, 52789.135 23/05/30,04:07:21,09,08,1, 11.9,1,1, 7.635, 10530.665, 380.047, 52789.096 23/05/30,04:07:21,10,08,1, 11.9,1,1, 7.635, 10530.653, 380.022, 52789.111 23/05/30,04:07:21,11,08,1, 11.9,1,1, 7.635, 10530.650, 380.047, 52789.118 23/05/30,04:07:21,12,08,1, 11.9,1,1, 7.635, 10530.653, 380.030, 52789.100 23/05/30,04:07:21,13,08,1, 11.9,1,1, 7.635, 10530.674, 380.021, 52789.094 23/05/30,04:07:21,14,08,1, 11.9,1,1, 7.635, 10530.659, 380.049, 52789.088 23/05/30,04:07:21,15,08,1, 11.9,1,1, 7.635, 10530.663, 380.030, 52789.108 23/05/30,04:07:21,16,08,1, 11.9,1,1, 7.635, 10530.662, 380.039, 52789.097 23/05/30,04:07:21,17,08,1, 11.9,1,1, 7.635, 10530.655, 380.052, 52789.136 23/05/30,04:07:21,18,08,1, 11.9,1,1, 7.635, 10530.662, 380.047, 52789.098 23/05/30,04:07:21,19,08,1, 11.9,1,1, 7.635, 10530.663, 380.038, 52789.095 23/05/30,04:07:22,00,09,1, 11.9,1,1, 7.637, 10530.657, 380.038, 52789.095 23/05/30,04:07:22,01,09,1, 11.9,1,1, 7.637, 10530.678, 380.029, 52789.132 23/05/30,04:07:22,02,09,1, 11.9,1,1, 7.637, 10530.660, 380.052, 52789.147 23/05/30,04:07:22,03,09,1, 11.9,1,1, 7.637, 10530.671, 380.013, 52789.120 23/05/30,04:07:22,04,09,1, 11.9,1,1, 7.637, 10530.656, 380.017, 52789.128 23/05/30,04:07:22,05,09,1, 11.9,1,1, 7.637, 10530.638, 380.041, 52789.116 23/05/30,04:07:22,06,09,1, 11.9,1,1, 7.637, 10530.668, 380.022, 52789.104 23/05/30,04:07:22,07,09,1, 11.9,1,1, 7.637, 10530.673, 380.031, 52789.153 23/05/30,04:07:22,08,09,1, 11.9,1,1, 7.637, 10530.659, 380.029, 52789.097 23/05/30,04:07:22,09,09,1, 11.9,1,1, 7.637, 10530.674, 380.038, 52789.171 23/05/30,04:07:22,10,09,1, 11.9,1,1, 7.637, 10530.620, 380.046, 52789.154 23/05/30,04:07:22,11,09,1, 11.9,1,1, 7.637, 10530.648, 380.030, 52789.171 23/05/30,04:07:22,12,09,1, 11.9,1,1, 7.637, 10530.654, 380.062, 52789.166 23/05/30,04:07:22,13,09,1, 11.9,1,1, 7.637, 10530.670, 380.036, 52789.136 23/05/30,04:07:22,14,09,1, 11.9,1,1, 7.637, 10530.664, 380.038, 52789.123 23/05/30,04:07:22,15,09,1, 11.9,1,1, 7.637, 10530.663, 380.057, 52789.109 23/05/30,04:07:22,16,09,1, 11.9,1,1, 7.637, 10530.668, 380.016, 52789.090 23/05/30,04:07:22,17,09,1, 11.9,1,1, 7.637, 10530.667, 380.054, 52789.109 23/05/30,04:07:22,18,09,1, 11.9,1,1, 7.637, 10530.664, 380.051, 52789.143 23/05/30,04:07:22,19,09,1, 11.9,1,1, 7.637, 10530.675, 380.052, 52789.134 23/05/30,04:07:23,00,08,1, 11.9,1,1, 7.632, 10530.673, 380.052, 52789.134 23/05/30,04:07:23,01,08,1, 11.9,1,1, 7.632, 10530.668, 380.043, 52789.135 23/05/30,04:07:23,02,08,1, 11.9,1,1, 7.632, 10530.660, 380.029, 52789.160 23/05/30,04:07:23,03,08,1, 11.9,1,1, 7.632, 10530.666, 380.038, 52789.120 23/05/30,04:07:23,04,08,1, 11.9,1,1, 7.632, 10530.642, 380.020, 52789.124 23/05/30,04:07:23,05,08,1, 11.9,1,1, 7.632, 10530.644, 380.032, 52789.119 23/05/30,04:07:23,06,08,1, 11.9,1,1, 7.632, 10530.674, 380.036, 52789.116 23/05/30,04:07:23,07,08,1, 11.9,1,1, 7.632, 10530.674, 380.039, 52789.094 23/05/30,04:07:23,08,08,1, 11.9,1,1, 7.632, 10530.655, 380.042, 52789.115 23/05/30,04:07:23,09,08,1, 11.9,1,1, 7.632, 10530.646, 380.045, 52789.134 23/05/30,04:07:23,10,08,1, 11.9,1,1, 7.632, 10530.676, 380.029, 52789.124 23/05/30,04:07:23,11,08,1, 11.9,1,1, 7.632, 10530.650, 380.055, 52789.075 23/05/30,04:07:23,12,08,1, 11.9,1,1, 7.632, 10530.636, 380.027, 52789.080 23/05/30,04:07:23,13,08,1, 11.9,1,1, 7.632, 10530.658, 380.042, 52789.138 23/05/30,04:07:23,14,08,1, 11.9,1,1, 7.632, 10530.638, 380.049, 52789.095 23/05/30,04:07:23,15,08,1, 11.9,1,1, 7.632, 10530.663, 380.052, 52789.126 23/05/30,04:07:23,16,08,1, 11.9,1,1, 7.632, 10530.668, 380.075, 52789.152 23/05/30,04:07:23,17,08,1, 11.9,1,1, 7.632, 10530.649, 380.056, 52789.108 23/05/30,04:07:23,18,08,1, 11.9,1,1, 7.632, 10530.655, 380.047, 52789.114 23/05/30,04:07:23,19,08,1, 11.9,1,1, 7.632, 10530.665, 380.045, 52789.105 23/05/30,04:07:24,00,08,1, 11.9,1,1, 7.631, 10530.665, 380.045, 52789.105 23/05/30,04:07:24,01,08,1, 11.9,1,1, 7.631, 10530.651, 380.040, 52789.137 23/05/30,04:07:24,02,08,1, 11.9,1,1, 7.631, 10530.675, 380.046, 52789.115 23/05/30,04:07:24,03,08,1, 11.9,1,1, 7.631, 10530.639, 380.040, 52789.112 23/05/30,04:07:24,04,08,1, 11.9,1,1, 7.631, 10530.669, 380.023, 52789.155 23/05/30,04:07:24,05,08,1, 11.9,1,1, 7.631, 10530.644, 380.018, 52789.134 23/05/30,04:07:24,06,08,1, 11.9,1,1, 7.631, 10530.629, 380.031, 52789.099 23/05/30,04:07:24,07,08,1, 11.9,1,1, 7.631, 10530.658, 380.032, 52789.126 23/05/30,04:07:24,08,08,1, 11.9,1,1, 7.631, 10530.654, 380.041, 52789.123 23/05/30,04:07:24,09,08,1, 11.9,1,1, 7.631, 10530.660, 380.047, 52789.112 23/05/30,04:07:24,10,08,1, 11.9,1,1, 7.631, 10530.655, 380.009, 52789.062 23/05/30,04:07:24,11,08,1, 11.9,1,1, 7.631, 10530.661, 380.029, 52789.119 23/05/30,04:07:24,12,08,1, 11.9,1,1, 7.631, 10530.653, 380.041, 52789.079 23/05/30,04:07:24,13,08,1, 11.9,1,1, 7.631, 10530.659, 380.016, 52789.091 23/05/30,04:07:24,14,08,1, 11.9,1,1, 7.631, 10530.688, 380.048, 52789.298 23/05/30,04:07:24,15,08,1, 11.9,1,1, 7.631, 10530.687, 380.015, 52789.034 23/05/30,04:07:24,16,08,1, 11.9,1,1, 7.631, 10530.679, 380.018, 52789.108 23/05/30,04:07:24,17,08,1, 11.9,1,1, 7.631, 10530.674, 380.044, 52789.296 23/05/30,04:07:24,18,08,1, 11.9,1,1, 7.631, 10530.687, 379.990, 52789.077 23/05/30,04:07:24,19,08,1, 11.9,1,1, 7.631, 10530.687, 380.019, 52789.084 23/05/30,04:07:25,00,08,1, 11.9,1,1, 7.635, 10530.682, 380.019, 52789.084 23/05/30,04:07:25,01,08,1, 11.9,1,1, 7.635, 10530.679, 380.015, 52789.115 23/05/30,04:07:25,02,08,1, 11.9,1,1, 7.635, 10530.683, 380.007, 52789.114 23/05/30,04:07:25,03,08,1, 11.9,1,1, 7.635, 10530.689, 380.034, 52789.094 23/05/30,04:07:25,04,08,1, 11.9,1,1, 7.635, 10530.688, 380.020, 52789.113 23/05/30,04:07:25,05,08,1, 11.9,1,1, 7.635, 10530.683, 380.031, 52789.129 23/05/30,04:07:25,06,08,1, 11.9,1,1, 7.635, 10530.685, 380.025, 52789.073 23/05/30,04:07:25,07,08,1, 11.9,1,1, 7.635, 10530.673, 380.024, 52789.124 23/05/30,04:07:25,08,08,1, 11.9,1,1, 7.635, 10530.680, 380.028, 52789.143 23/05/30,04:07:25,09,08,1, 11.9,1,1, 7.635, 10530.676, 380.006, 52789.102 23/05/30,04:07:25,10,08,1, 11.9,1,1, 7.635, 10530.698, 380.028, 52789.132 23/05/30,04:07:25,11,08,1, 11.9,1,1, 7.635, 10530.681, 380.009, 52789.091 23/05/30,04:07:25,12,08,1, 11.9,1,1, 7.635, 10530.695, 380.035, 52789.075 23/05/30,04:07:25,13,08,1, 11.9,1,1, 7.635, 10530.696, 380.018, 52789.117 23/05/30,04:07:25,14,08,1, 11.9,1,1, 7.635, 10530.680, 380.030, 52789.093 23/05/30,04:07:25,15,08,1, 11.9,1,1, 7.635, 10530.697, 380.023, 52789.149 23/05/30,04:07:25,16,08,1, 11.9,1,1, 7.635, 10530.699, 380.048, 52789.114 23/05/30,04:07:25,17,08,1, 11.9,1,1, 7.635, 10530.690, 380.024, 52789.071 23/05/30,04:07:25,18,08,1, 11.9,1,1, 7.635, 10530.714, 380.040, 52789.124 23/05/30,04:07:25,19,08,1, 11.9,1,1, 7.635, 10530.707, 380.029, 52789.100 23/05/30,04:07:26,00,08,1, 11.9,1,1, 7.634, 10530.707, 380.029, 52789.100 23/05/30,04:07:26,01,08,1, 11.9,1,1, 7.634, 10530.674, 380.053, 52789.143 23/05/30,04:07:26,02,08,1, 11.9,1,1, 7.634, 10530.706, 380.037, 52789.112 23/05/30,04:07:26,03,08,1, 11.9,1,1, 7.634, 10530.721, 380.014, 52789.119 23/05/30,04:07:26,04,08,1, 11.9,1,1, 7.634, 10530.709, 380.032, 52789.115 23/05/30,04:07:26,05,08,1, 11.9,1,1, 7.634, 10530.700, 380.001, 52789.102 23/05/30,04:07:26,06,08,1, 11.9,1,1, 7.634, 10530.717, 380.025, 52789.146 23/05/30,04:07:26,07,08,1, 11.9,1,1, 7.634, 10530.690, 380.019, 52789.067 23/05/30,04:07:26,08,08,1, 11.9,1,1, 7.634, 10530.712, 380.010, 52789.129 23/05/30,04:07:26,09,08,1, 11.9,1,1, 7.634, 10530.702, 380.010, 52789.075 23/05/30,04:07:26,10,08,1, 11.9,1,1, 7.634, 10530.726, 379.998, 52789.060 23/05/30,04:07:26,11,08,1, 11.9,1,1, 7.634, 10530.722, 380.022, 52789.108 23/05/30,04:07:26,12,08,1, 11.9,1,1, 7.634, 10530.709, 380.013, 52789.059 23/05/30,04:07:26,13,08,1, 11.9,1,1, 7.634, 10530.707, 380.015, 52789.098 23/05/30,04:07:26,14,08,1, 11.9,1,1, 7.634, 10530.707, 380.041, 52789.159 23/05/30,04:07:26,15,08,1, 11.9,1,1, 7.634, 10530.706, 380.020, 52789.134 23/05/30,04:07:26,16,08,1, 11.9,1,1, 7.634, 10530.709, 380.021, 52789.119 23/05/30,04:07:26,17,08,1, 11.9,1,1, 7.634, 10530.698, 380.016, 52789.114 23/05/30,04:07:26,18,08,1, 11.9,1,1, 7.634, 10530.739, 379.999, 52789.129 23/05/30,04:07:26,19,08,1, 11.9,1,1, 7.634, 10530.704, 380.038, 52789.096 23/05/30,04:07:27,00,08,1, 11.8,1,1, 7.628, 10530.698, 380.038, 52789.096 23/05/30,04:07:27,01,08,1, 11.8,1,1, 7.628, 10530.717, 380.038, 52789.125 23/05/30,04:07:27,02,08,1, 11.8,1,1, 7.628, 10530.715, 380.017, 52789.124 23/05/30,04:07:27,03,08,1, 11.8,1,1, 7.628, 10530.707, 380.024, 52789.125 23/05/30,04:07:27,04,08,1, 11.8,1,1, 7.628, 10530.723, 380.049, 52789.090 23/05/30,04:07:27,05,08,1, 11.8,1,1, 7.628, 10530.707, 380.032, 52789.128 23/05/30,04:07:27,06,08,1, 11.8,1,1, 7.628, 10530.712, 380.028, 52789.104 23/05/30,04:07:27,07,08,1, 11.8,1,1, 7.628, 10530.714, 380.053, 52789.158 23/05/30,04:07:27,08,08,1, 11.8,1,1, 7.628, 10530.705, 380.014, 52789.086 23/05/30,04:07:27,09,08,1, 11.8,1,1, 7.628, 10530.718, 380.037, 52789.097 23/05/30,04:07:27,10,08,1, 11.8,1,1, 7.628, 10530.704, 380.051, 52789.122 23/05/30,04:07:27,11,08,1, 11.8,1,1, 7.628, 10530.701, 380.018, 52789.088 23/05/30,04:07:27,12,08,1, 11.8,1,1, 7.628, 10530.721, 380.039, 52789.138 23/05/30,04:07:27,13,08,1, 11.8,1,1, 7.628, 10530.703, 380.032, 52789.114 23/05/30,04:07:27,14,08,1, 11.8,1,1, 7.628, 10530.704, 380.048, 52789.097 23/05/30,04:07:27,15,08,1, 11.8,1,1, 7.628, 10530.711, 380.035, 52789.089 23/05/30,04:07:27,16,08,1, 11.8,1,1, 7.628, 10530.702, 380.021, 52789.111 23/05/30,04:07:27,17,08,1, 11.8,1,1, 7.628, 10530.699, 380.036, 52789.090 23/05/30,04:07:27,18,08,1, 11.8,1,1, 7.628, 10530.708, 380.045, 52789.098 23/05/30,04:07:27,19,08,1, 11.8,1,1, 7.628, 10530.706, 380.035, 52789.104 23/05/30,04:07:28,00,08,1, 11.9,1,1, 7.628, 10530.698, 380.035, 52789.104 23/05/30,04:07:28,01,08,1, 11.9,1,1, 7.628, 10530.688, 380.013, 52789.077 23/05/30,04:07:28,02,08,1, 11.9,1,1, 7.628, 10530.695, 380.024, 52789.117 23/05/30,04:07:28,03,08,1, 11.9,1,1, 7.628, 10530.717, 380.040, 52789.099 23/05/30,04:07:28,04,08,1, 11.9,1,1, 7.628, 10530.703, 380.004, 52789.041 23/05/30,04:07:28,05,08,1, 11.9,1,1, 7.628, 10530.685, 380.044, 52789.106 23/05/30,04:07:28,06,08,1, 11.9,1,1, 7.628, 10530.704, 380.031, 52789.089 23/05/30,04:07:28,07,08,1, 11.9,1,1, 7.628, 10530.709, 380.013, 52789.092 23/05/30,04:07:28,08,08,1, 11.9,1,1, 7.628, 10530.717, 380.036, 52789.155 23/05/30,04:07:28,09,08,1, 11.9,1,1, 7.628, 10530.713, 379.998, 52789.059 23/05/30,04:07:28,10,08,1, 11.9,1,1, 7.628, 10530.695, 380.010, 52789.050 23/05/30,04:07:28,11,08,1, 11.9,1,1, 7.628, 10530.705, 380.058, 52789.060 23/05/30,04:07:28,12,08,1, 11.9,1,1, 7.628, 10530.702, 380.008, 52789.010 23/05/30,04:07:28,13,08,1, 11.9,1,1, 7.628, 10530.701, 380.022, 52789.071 23/05/30,04:07:28,14,08,1, 11.9,1,1, 7.628, 10530.715, 380.043, 52789.045 23/05/30,04:07:28,15,08,1, 11.9,1,1, 7.628, 10530.708, 379.996, 52789.085 23/05/30,04:07:28,16,08,1, 11.9,1,1, 7.628, 10530.721, 380.010, 52789.073 23/05/30,04:07:28,17,08,1, 11.9,1,1, 7.628, 10530.716, 380.003, 52789.027 23/05/30,04:07:28,18,08,1, 11.9,1,1, 7.628, 10530.694, 380.019, 52789.074 23/05/30,04:07:28,19,08,1, 11.9,1,1, 7.628, 10530.689, 380.001, 52789.060 23/05/30,04:07:29,00,08,1, 11.9,1,1, 7.633, 10530.682, 380.001, 52789.060 23/05/30,04:07:29,01,08,1, 11.9,1,1, 7.633, 10530.692, 380.016, 52789.095 23/05/30,04:07:29,02,08,1, 11.9,1,1, 7.633, 10530.716, 380.011, 52789.060 23/05/30,04:07:29,03,08,1, 11.9,1,1, 7.633, 10530.702, 379.997, 52789.102 23/05/30,04:07:29,04,08,1, 11.9,1,1, 7.633, 10530.722, 380.010, 52789.079 23/05/30,04:07:29,05,08,1, 11.9,1,1, 7.633, 10530.706, 379.989, 52789.061 23/05/30,04:07:29,06,08,1, 11.9,1,1, 7.633, 10530.742, 380.021, 52789.116 23/05/30,04:07:29,07,08,1, 11.9,1,1, 7.633, 10530.705, 380.001, 52789.076 23/05/30,04:07:29,08,08,1, 11.9,1,1, 7.633, 10530.709, 380.011, 52789.107 23/05/30,04:07:29,09,08,1, 11.9,1,1, 7.633, 10530.734, 380.019, 52789.098 23/05/30,04:07:29,10,08,1, 11.9,1,1, 7.633, 10530.684, 380.016, 52789.112 23/05/30,04:07:29,11,08,1, 11.9,1,1, 7.633, 10530.732, 380.005, 52789.136 23/05/30,04:07:29,12,08,1, 11.9,1,1, 7.633, 10530.740, 380.023, 52789.097 23/05/30,04:07:29,13,08,1, 11.9,1,1, 7.633, 10530.722, 380.005, 52789.089 23/05/30,04:07:29,14,08,1, 11.9,1,1, 7.633, 10530.727, 380.023, 52789.087 23/05/30,04:07:29,15,08,1, 11.9,1,1, 7.633, 10530.701, 379.995, 52789.068 23/05/30,04:07:29,16,08,1, 11.9,1,1, 7.633, 10530.730, 380.013, 52789.094 23/05/30,04:07:29,17,08,1, 11.9,1,1, 7.633, 10530.700, 380.007, 52789.102 23/05/30,04:07:29,18,08,1, 11.9,1,1, 7.633, 10530.717, 379.990, 52789.036 23/05/30,04:07:29,19,08,1, 11.9,1,1, 7.633, 10530.712, 380.010, 52789.077 23/05/30,04:07:30,00,08,1, 11.9,1,1, 7.631, 10530.707, 380.010, 52789.077 23/05/30,04:07:30,01,08,1, 11.9,1,1, 7.631, 10530.718, 379.996, 52789.080 23/05/30,04:07:30,02,08,1, 11.9,1,1, 7.631, 10530.709, 380.007, 52789.073 23/05/30,04:07:30,03,08,1, 11.9,1,1, 7.631, 10530.710, 380.001, 52789.065 23/05/30,04:07:30,04,08,1, 11.9,1,1, 7.631, 10530.725, 380.004, 52789.069 23/05/30,04:07:30,05,08,1, 11.9,1,1, 7.631, 10530.731, 380.036, 52789.068 23/05/30,04:07:30,06,08,1, 11.9,1,1, 7.631, 10530.720, 380.005, 52789.039 23/05/30,04:07:30,07,08,1, 11.9,1,1, 7.631, 10530.729, 380.013, 52789.125 23/05/30,04:07:30,08,08,1, 11.9,1,1, 7.631, 10530.742, 380.004, 52789.065 23/05/30,04:07:30,09,08,1, 11.9,1,1, 7.631, 10530.726, 380.005, 52789.051 23/05/30,04:07:30,10,08,1, 11.9,1,1, 7.631, 10530.742, 380.014, 52789.076 23/05/30,04:07:30,11,08,1, 11.9,1,1, 7.631, 10530.736, 380.006, 52789.071 23/05/30,04:07:30,12,08,1, 11.9,1,1, 7.631, 10530.731, 380.024, 52789.055 23/05/30,04:07:30,13,08,1, 11.9,1,1, 7.631, 10530.745, 380.026, 52789.128 23/05/30,04:07:30,14,08,1, 11.9,1,1, 7.631, 10530.727, 380.009, 52789.050 23/05/30,04:07:30,15,08,1, 11.9,1,1, 7.631, 10530.716, 379.997, 52789.098 23/05/30,04:07:30,16,08,1, 11.9,1,1, 7.631, 10530.715, 379.976, 52789.083 23/05/30,04:07:30,17,08,1, 11.9,1,1, 7.631, 10530.717, 379.984, 52789.061 23/05/30,04:07:30,18,08,1, 11.9,1,1, 7.631, 10530.744, 380.002, 52789.025 23/05/30,04:07:30,19,08,1, 11.9,1,1, 7.631, 10530.733, 379.979, 52789.056 23/05/30,04:07:31,00,08,1, 12.0,1,1, 7.632, 10530.732, 379.979, 52789.056 23/05/30,04:07:31,01,08,1, 12.0,1,1, 7.632, 10530.717, 380.004, 52789.053 23/05/30,04:07:31,02,08,1, 12.0,1,1, 7.632, 10530.734, 380.017, 52789.064 23/05/30,04:07:31,03,08,1, 12.0,1,1, 7.632, 10530.718, 379.987, 52789.073 23/05/30,04:07:31,04,08,1, 12.0,1,1, 7.632, 10530.740, 380.007, 52789.073 23/05/30,04:07:31,05,08,1, 12.0,1,1, 7.632, 10530.761, 380.002, 52789.065 23/05/30,04:07:31,06,08,1, 12.0,1,1, 7.632, 10530.745, 380.021, 52789.089 23/05/30,04:07:31,07,08,1, 12.0,1,1, 7.632, 10530.734, 380.022, 52789.112 23/05/30,04:07:31,08,08,1, 12.0,1,1, 7.632, 10530.724, 379.999, 52789.071 23/05/30,04:07:31,09,08,1, 12.0,1,1, 7.632, 10530.728, 379.998, 52789.083 23/05/30,04:07:31,10,08,1, 12.0,1,1, 7.632, 10530.740, 380.027, 52789.075 23/05/30,04:07:31,11,08,1, 12.0,1,1, 7.632, 10530.713, 380.032, 52789.056 23/05/30,04:07:31,12,08,1, 12.0,1,1, 7.632, 10530.712, 380.020, 52789.085 23/05/30,04:07:31,13,08,1, 12.0,1,1, 7.632, 10530.753, 380.002, 52789.036 23/05/30,04:07:31,14,08,1, 12.0,1,1, 7.632, 10530.721, 380.007, 52789.060 23/05/30,04:07:31,15,08,1, 12.0,1,1, 7.632, 10530.707, 379.989, 52789.064 23/05/30,04:07:31,16,08,1, 12.0,1,1, 7.632, 10530.705, 380.005, 52789.087 23/05/30,04:07:31,17,08,1, 12.0,1,1, 7.632, 10530.722, 379.982, 52789.090 23/05/30,04:07:31,18,08,1, 12.0,1,1, 7.632, 10530.696, 380.039, 52789.102 23/05/30,04:07:31,19,08,1, 12.0,1,1, 7.632, 10530.716, 380.021, 52789.077 23/05/30,04:07:32,00,08,1, 11.8,1,1, 7.631, 10530.715, 380.021, 52789.077 23/05/30,04:07:32,01,08,1, 11.8,1,1, 7.631, 10530.724, 380.002, 52789.107 23/05/30,04:07:32,02,08,1, 11.8,1,1, 7.631, 10530.730, 380.011, 52789.109 23/05/30,04:07:32,03,08,1, 11.8,1,1, 7.631, 10530.729, 380.009, 52789.108 23/05/30,04:07:32,04,08,1, 11.8,1,1, 7.631, 10530.724, 380.006, 52789.082 23/05/30,04:07:32,05,08,1, 11.8,1,1, 7.631, 10530.724, 380.023, 52789.113 23/05/30,04:07:32,06,08,1, 11.8,1,1, 7.631, 10530.741, 380.024, 52789.093 23/05/30,04:07:32,07,08,1, 11.8,1,1, 7.631, 10530.721, 380.032, 52789.061 23/05/30,04:07:32,08,08,1, 11.8,1,1, 7.631, 10530.684, 380.011, 52788.925 23/05/30,04:07:32,09,08,1, 11.8,1,1, 7.631, 10530.744, 380.042, 52789.111 23/05/30,04:07:32,10,08,1, 11.8,1,1, 7.631, 10530.779, 380.009, 52789.028 23/05/30,04:07:32,11,08,1, 11.8,1,1, 7.631, 10530.741, 380.006, 52789.067 23/05/30,04:07:32,12,08,1, 11.8,1,1, 7.631, 10530.721, 380.031, 52789.068 23/05/30,04:07:32,13,08,1, 11.8,1,1, 7.631, 10530.735, 380.011, 52789.077 23/05/30,04:07:32,14,08,1, 11.8,1,1, 7.631, 10530.707, 380.048, 52789.103 23/05/30,04:07:32,15,08,1, 11.8,1,1, 7.631, 10530.707, 380.007, 52789.062 23/05/30,04:07:32,16,08,1, 11.8,1,1, 7.631, 10530.716, 380.009, 52789.083 23/05/30,04:07:32,17,08,1, 11.8,1,1, 7.631, 10530.719, 380.010, 52789.074 23/05/30,04:07:32,18,08,1, 11.8,1,1, 7.631, 10530.709, 380.039, 52789.040 23/05/30,04:07:32,19,08,1, 11.8,1,1, 7.631, 10530.705, 380.029, 52789.085 23/05/30,04:07:33,00,08,1, 11.9,1,1, 7.630, 10530.698, 380.029, 52789.085 23/05/30,04:07:33,01,08,1, 11.9,1,1, 7.630, 10530.717, 380.013, 52789.071 23/05/30,04:07:33,02,08,1, 11.9,1,1, 7.630, 10530.719, 380.027, 52789.060 23/05/30,04:07:33,03,08,1, 11.9,1,1, 7.630, 10530.725, 380.018, 52789.096 23/05/30,04:07:33,04,08,1, 11.9,1,1, 7.630, 10530.719, 379.991, 52789.067 23/05/30,04:07:33,05,08,1, 11.9,1,1, 7.630, 10530.705, 380.028, 52789.086 23/05/30,04:07:33,06,08,1, 11.9,1,1, 7.630, 10530.736, 380.021, 52789.090 23/05/30,04:07:33,07,08,1, 11.9,1,1, 7.630, 10530.698, 380.021, 52789.043 23/05/30,04:07:33,08,08,1, 11.9,1,1, 7.630, 10530.704, 379.995, 52789.088 23/05/30,04:07:33,09,08,1, 11.9,1,1, 7.630, 10530.705, 380.003, 52789.057 23/05/30,04:07:33,10,08,1, 11.9,1,1, 7.630, 10530.707, 380.022, 52789.093 23/05/30,04:07:33,11,08,1, 11.9,1,1, 7.630, 10530.706, 380.010, 52789.088 23/05/30,04:07:33,12,08,1, 11.9,1,1, 7.630, 10530.722, 380.016, 52789.103 23/05/30,04:07:33,13,08,1, 11.9,1,1, 7.630, 10530.732, 380.015, 52789.120 23/05/30,04:07:33,14,08,1, 11.9,1,1, 7.630, 10530.712, 380.007, 52789.100 23/05/30,04:07:33,15,08,1, 11.9,1,1, 7.630, 10530.719, 380.011, 52789.191 23/05/30,04:07:33,16,08,1, 11.9,1,1, 7.630, 10530.724, 380.000, 52789.019 23/05/30,04:07:33,17,08,1, 11.9,1,1, 7.630, 10530.717, 379.999, 52789.059 23/05/30,04:07:33,18,08,1, 11.9,1,1, 7.630, 10530.722, 380.000, 52789.043 23/05/30,04:07:33,19,08,1, 11.9,1,1, 7.630, 10530.689, 379.995, 52789.082 23/05/30,04:07:34,00,08,1, 11.9,1,1, 7.631, 10530.682, 379.995, 52789.082 23/05/30,04:07:34,01,08,1, 11.9,1,1, 7.631, 10530.698, 379.998, 52789.089 23/05/30,04:07:34,02,08,1, 11.9,1,1, 7.631, 10530.725, 380.011, 52789.069 23/05/30,04:07:34,03,08,1, 11.9,1,1, 7.631, 10530.710, 380.006, 52789.066 23/05/30,04:07:34,04,08,1, 11.9,1,1, 7.631, 10530.715, 379.998, 52789.096 23/05/30,04:07:34,05,08,1, 11.9,1,1, 7.631, 10530.697, 380.001, 52789.041 23/05/30,04:07:34,06,08,1, 11.9,1,1, 7.631, 10530.712, 380.002, 52789.059 23/05/30,04:07:34,07,08,1, 11.9,1,1, 7.631, 10530.724, 380.008, 52789.088 23/05/30,04:07:34,08,08,1, 11.9,1,1, 7.631, 10530.724, 379.996, 52789.059 23/05/30,04:07:34,09,08,1, 11.9,1,1, 7.631, 10530.712, 379.982, 52789.084 23/05/30,04:07:34,10,08,1, 11.9,1,1, 7.631, 10530.729, 380.005, 52789.099 23/05/30,04:07:34,11,08,1, 11.9,1,1, 7.631, 10530.728, 379.992, 52789.055 23/05/30,04:07:34,12,08,1, 11.9,1,1, 7.631, 10530.720, 379.974, 52789.070 23/05/30,04:07:34,13,08,1, 11.9,1,1, 7.631, 10530.720, 379.983, 52789.072 23/05/30,04:07:34,14,08,1, 11.9,1,1, 7.631, 10530.734, 379.985, 52789.078 23/05/30,04:07:34,15,08,1, 11.9,1,1, 7.631, 10530.708, 379.972, 52789.078 23/05/30,04:07:34,16,08,1, 11.9,1,1, 7.631, 10530.739, 379.989, 52789.098 23/05/30,04:07:34,17,08,1, 11.9,1,1, 7.631, 10530.727, 379.992, 52789.119 23/05/30,04:07:34,18,08,1, 11.9,1,1, 7.631, 10530.737, 380.003, 52789.109 23/05/30,04:07:34,19,08,1, 11.9,1,1, 7.631, 10530.726, 379.998, 52789.083 23/05/30,04:07:35,00,08,1, 11.9,1,1, 7.633, 10530.723, 379.998, 52789.083 23/05/30,04:07:35,01,08,1, 11.9,1,1, 7.633, 10530.753, 379.987, 52789.050 23/05/30,04:07:35,02,08,1, 11.9,1,1, 7.633, 10530.738, 380.003, 52789.076 23/05/30,04:07:35,03,08,1, 11.9,1,1, 7.633, 10530.724, 379.974, 52789.070 23/05/30,04:07:35,04,08,1, 11.9,1,1, 7.633, 10530.739, 379.989, 52789.086 23/05/30,04:07:35,05,08,1, 11.9,1,1, 7.633, 10530.732, 379.973, 52789.052 23/05/30,04:07:35,06,08,1, 11.9,1,1, 7.633, 10530.729, 380.001, 52789.059 23/05/30,04:07:35,07,08,1, 11.9,1,1, 7.633, 10530.714, 379.989, 52789.119 23/05/30,04:07:35,08,08,1, 11.9,1,1, 7.633, 10530.731, 379.991, 52789.041 23/05/30,04:07:35,09,08,1, 11.9,1,1, 7.633, 10530.724, 379.993, 52789.054 23/05/30,04:07:35,10,08,1, 11.9,1,1, 7.633, 10530.705, 379.986, 52789.084 23/05/30,04:07:35,11,08,1, 11.9,1,1, 7.633, 10530.722, 379.994, 52789.041 23/05/30,04:07:35,12,08,1, 11.9,1,1, 7.633, 10530.739, 379.992, 52789.091 23/05/30,04:07:35,13,08,1, 11.9,1,1, 7.633, 10530.732, 379.967, 52789.029 23/05/30,04:07:35,14,08,1, 11.9,1,1, 7.633, 10530.727, 379.973, 52789.065 23/05/30,04:07:35,15,08,1, 11.9,1,1, 7.633, 10530.711, 380.008, 52789.033 23/05/30,04:07:35,16,08,1, 11.9,1,1, 7.633, 10530.725, 379.982, 52789.031 23/05/30,04:07:35,17,08,1, 11.9,1,1, 7.633, 10530.708, 379.986, 52789.058 23/05/30,04:07:35,18,08,1, 11.9,1,1, 7.633, 10530.688, 379.995, 52789.024 23/05/30,04:07:35,19,08,1, 11.9,1,1, 7.633, 10530.726, 379.978, 52789.090 23/05/30,04:07:36,00,08,1, 11.9,1,1, 7.629, 10530.723, 379.978, 52789.090 23/05/30,04:07:36,01,08,1, 11.9,1,1, 7.629, 10530.714, 379.980, 52789.085 23/05/30,04:07:36,02,08,1, 11.9,1,1, 7.629, 10530.719, 379.970, 52789.056 23/05/30,04:07:36,03,08,1, 11.9,1,1, 7.629, 10530.715, 379.997, 52789.066 23/05/30,04:07:36,04,08,1, 11.9,1,1, 7.629, 10530.698, 379.997, 52789.044 23/05/30,04:07:36,05,08,1, 11.9,1,1, 7.629, 10530.704, 379.989, 52789.041 23/05/30,04:07:36,06,08,1, 11.9,1,1, 7.629, 10530.713, 379.980, 52789.047 23/05/30,04:07:36,07,08,1, 11.9,1,1, 7.629, 10530.722, 379.989, 52789.059 23/05/30,04:07:36,08,08,1, 11.9,1,1, 7.629, 10530.724, 380.002, 52789.110 23/05/30,04:07:36,09,08,1, 11.9,1,1, 7.629, 10530.715, 379.980, 52789.054 23/05/30,04:07:36,10,08,1, 11.9,1,1, 7.629, 10530.727, 379.983, 52789.068 23/05/30,04:07:36,11,08,1, 11.9,1,1, 7.629, 10530.695, 380.020, 52789.077 23/05/30,04:07:36,12,08,1, 11.9,1,1, 7.629, 10530.722, 379.995, 52789.120 23/05/30,04:07:36,13,08,1, 11.9,1,1, 7.629, 10530.677, 380.001, 52789.105 23/05/30,04:07:36,14,08,1, 11.9,1,1, 7.629, 10530.690, 379.993, 52789.299 23/05/30,04:07:36,15,08,1, 11.9,1,1, 7.629, 10530.673, 379.973, 52788.978 23/05/30,04:07:36,16,08,1, 11.9,1,1, 7.629, 10530.682, 380.021, 52789.198 23/05/30,04:07:36,17,08,1, 11.9,1,1, 7.629, 10530.664, 379.985, 52789.164 23/05/30,04:07:36,18,08,1, 11.9,1,1, 7.629, 10530.675, 379.993, 52789.098 23/05/30,04:07:36,19,08,1, 11.9,1,1, 7.629, 10530.696, 379.999, 52789.064 23/05/30,04:07:37,00,08,1, 11.9,1,1, 7.631, 10530.690, 379.999, 52789.064 23/05/30,04:07:37,01,08,1, 11.9,1,1, 7.631, 10530.686, 379.989, 52789.087 23/05/30,04:07:37,02,08,1, 11.9,1,1, 7.631, 10530.701, 379.983, 52789.057 23/05/30,04:07:37,03,08,1, 11.9,1,1, 7.631, 10530.693, 379.989, 52789.034 23/05/30,04:07:37,04,08,1, 11.9,1,1, 7.631, 10530.678, 379.998, 52789.059 23/05/30,04:07:37,05,08,1, 11.9,1,1, 7.631, 10530.689, 379.960, 52789.028 23/05/30,04:07:37,06,08,1, 11.9,1,1, 7.631, 10530.684, 379.964, 52789.032 23/05/30,04:07:37,07,08,1, 11.9,1,1, 7.631, 10530.690, 379.960, 52789.048 23/05/30,04:07:37,08,08,1, 11.9,1,1, 7.631, 10530.679, 379.993, 52789.043 23/05/30,04:07:37,09,08,1, 11.9,1,1, 7.631, 10530.683, 379.988, 52789.079 23/05/30,04:07:37,10,08,1, 11.9,1,1, 7.631, 10530.671, 379.955, 52789.032 23/05/30,04:07:37,11,08,1, 11.9,1,1, 7.631, 10530.679, 379.945, 52789.086 23/05/30,04:07:37,12,08,1, 11.9,1,1, 7.631, 10530.683, 379.978, 52789.052 23/05/30,04:07:37,13,08,1, 11.9,1,1, 7.631, 10530.666, 379.955, 52789.071 23/05/30,04:07:37,14,08,1, 11.9,1,1, 7.631, 10530.674, 379.937, 52789.033 23/05/30,04:07:37,15,08,1, 11.9,1,1, 7.631, 10530.692, 379.947, 52789.071 23/05/30,04:07:37,16,08,1, 11.9,1,1, 7.631, 10530.693, 379.930, 52789.087 23/05/30,04:07:37,17,08,1, 11.9,1,1, 7.631, 10530.718, 379.957, 52789.066 23/05/30,04:07:37,18,08,1, 11.9,1,1, 7.631, 10530.670, 379.936, 52789.124 23/05/30,04:07:37,19,08,1, 11.9,1,1, 7.631, 10530.693, 379.990, 52789.101 23/05/30,04:07:38,00,07,1, 11.9,1,1, 7.630, 10530.690, 379.990, 52789.101 23/05/30,04:07:38,01,07,1, 11.9,1,1, 7.630, 10530.698, 379.954, 52789.056 23/05/30,04:07:38,02,07,1, 11.9,1,1, 7.630, 10530.699, 379.986, 52789.039 23/05/30,04:07:38,03,07,1, 11.9,1,1, 7.630, 10530.683, 379.968, 52789.069 23/05/30,04:07:38,04,07,1, 11.9,1,1, 7.630, 10530.702, 379.946, 52789.072 23/05/30,04:07:38,05,07,1, 11.9,1,1, 7.630, 10530.736, 379.961, 52789.098 23/05/30,04:07:38,06,07,1, 11.9,1,1, 7.630, 10530.692, 379.961, 52789.038 23/05/30,04:07:38,07,07,1, 11.9,1,1, 7.630, 10530.708, 379.999, 52789.082 23/05/30,04:07:38,08,07,1, 11.9,1,1, 7.630, 10530.710, 379.975, 52789.065 23/05/30,04:07:38,09,07,1, 11.9,1,1, 7.630, 10530.687, 379.955, 52789.031 23/05/30,04:07:38,10,07,1, 11.9,1,1, 7.630, 10530.702, 379.954, 52789.058 23/05/30,04:07:38,11,07,1, 11.9,1,1, 7.630, 10530.723, 379.945, 52788.984 23/05/30,04:07:38,12,07,1, 11.9,1,1, 7.630, 10530.682, 379.925, 52788.907 23/05/30,04:07:38,13,07,1, 11.9,1,1, 7.630, 10530.686, 379.958, 52789.095 23/05/30,04:07:38,14,07,1, 11.9,1,1, 7.630, 10530.676, 379.958, 52789.080 23/05/30,04:07:38,15,07,1, 11.9,1,1, 7.630, 10530.694, 379.965, 52789.087 23/05/30,04:07:38,16,07,1, 11.9,1,1, 7.630, 10530.696, 379.928, 52789.087 23/05/30,04:07:38,17,07,1, 11.9,1,1, 7.630, 10530.693, 379.958, 52789.126 23/05/30,04:07:38,18,07,1, 11.9,1,1, 7.630, 10530.680, 379.963, 52789.103 23/05/30,04:07:38,19,07,1, 11.9,1,1, 7.630, 10530.706, 379.928, 52789.082 23/05/30,04:07:39,00,07,1, 11.9,1,1, 7.633, 10530.698, 379.928, 52789.082 23/05/30,04:07:39,01,07,1, 11.9,1,1, 7.633, 10530.693, 379.930, 52789.093 23/05/30,04:07:39,02,07,1, 11.9,1,1, 7.633, 10530.722, 379.937, 52789.061 23/05/30,04:07:39,03,07,1, 11.9,1,1, 7.633, 10530.705, 379.962, 52789.072 23/05/30,04:07:39,04,07,1, 11.9,1,1, 7.633, 10530.708, 379.948, 52789.070 23/05/30,04:07:39,05,07,1, 11.9,1,1, 7.633, 10530.710, 379.955, 52789.099 23/05/30,04:07:39,06,07,1, 11.9,1,1, 7.633, 10530.721, 379.986, 52789.086 23/05/30,04:07:39,07,07,1, 11.9,1,1, 7.633, 10530.712, 379.956, 52789.052 23/05/30,04:07:39,08,07,1, 11.9,1,1, 7.633, 10530.713, 379.955, 52789.091 23/05/30,04:07:39,09,07,1, 11.9,1,1, 7.633, 10530.662, 379.952, 52789.045 23/05/30,04:07:39,10,07,1, 11.9,1,1, 7.633, 10530.676, 379.940, 52789.054 23/05/30,04:07:39,11,07,1, 11.9,1,1, 7.633, 10530.691, 379.951, 52789.107 23/05/30,04:07:39,12,07,1, 11.9,1,1, 7.633, 10530.677, 379.921, 52789.120 23/05/30,04:07:39,13,07,1, 11.9,1,1, 7.633, 10530.692, 379.948, 52789.082 23/05/30,04:07:39,14,07,1, 11.9,1,1, 7.633, 10530.677, 379.924, 52789.102 23/05/30,04:07:39,15,07,1, 11.9,1,1, 7.633, 10530.673, 379.946, 52789.059 23/05/30,04:07:39,16,07,1, 11.9,1,1, 7.633, 10530.670, 379.951, 52789.090 23/05/30,04:07:39,17,07,1, 11.9,1,1, 7.633, 10530.693, 379.923, 52789.098 23/05/30,04:07:39,18,07,1, 11.9,1,1, 7.633, 10530.696, 379.923, 52789.085 23/05/30,04:07:39,19,07,1, 11.9,1,1, 7.633, 10530.714, 379.947, 52789.098 23/05/30,04:07:40,00,07,1, 11.9,1,1, 7.635, 10530.707, 379.947, 52789.098 23/05/30,04:07:40,01,07,1, 11.9,1,1, 7.635, 10530.692, 379.960, 52789.050 23/05/30,04:07:40,02,07,1, 11.9,1,1, 7.635, 10530.663, 379.933, 52789.104 23/05/30,04:07:40,03,07,1, 11.9,1,1, 7.635, 10530.677, 379.941, 52789.076 23/05/30,04:07:40,04,07,1, 11.9,1,1, 7.635, 10530.689, 379.943, 52789.068 23/05/30,04:07:40,05,07,1, 11.9,1,1, 7.635, 10530.692, 379.934, 52789.121 23/05/30,04:07:40,06,07,1, 11.9,1,1, 7.635, 10530.690, 379.924, 52789.089 23/05/30,04:07:40,07,07,1, 11.9,1,1, 7.635, 10530.671, 379.948, 52789.074 23/05/30,04:07:40,08,07,1, 11.9,1,1, 7.635, 10530.702, 379.931, 52789.041 23/05/30,04:07:40,09,07,1, 11.9,1,1, 7.635, 10530.690, 379.926, 52789.010 23/05/30,04:07:40,10,07,1, 11.9,1,1, 7.635, 10530.692, 379.916, 52789.093 23/05/30,04:07:40,11,07,1, 11.9,1,1, 7.635, 10530.662, 379.910, 52789.051 23/05/30,04:07:40,12,07,1, 11.9,1,1, 7.635, 10530.683, 379.944, 52789.069 23/05/30,04:07:40,13,07,1, 11.9,1,1, 7.635, 10530.676, 379.922, 52789.079 23/05/30,04:07:40,14,07,1, 11.9,1,1, 7.635, 10530.688, 379.923, 52789.035 23/05/30,04:07:40,15,07,1, 11.9,1,1, 7.635, 10530.673, 379.917, 52789.034 23/05/30,04:07:40,16,07,1, 11.9,1,1, 7.635, 10530.670, 379.904, 52789.016 23/05/30,04:07:40,17,07,1, 11.9,1,1, 7.635, 10530.660, 379.912, 52789.049 23/05/30,04:07:40,18,07,1, 11.9,1,1, 7.635, 10530.673, 379.920, 52789.038 23/05/30,04:07:40,19,07,1, 11.9,1,1, 7.635, 10530.676, 379.917, 52789.027 23/05/30,04:07:41,00,07,1, 11.8,1,1, 7.631, 10530.673, 379.917, 52789.027 23/05/30,04:07:41,01,07,1, 11.8,1,1, 7.631, 10530.668, 379.910, 52789.069 23/05/30,04:07:41,02,07,1, 11.8,1,1, 7.631, 10530.677, 379.930, 52789.025 23/05/30,04:07:41,03,07,1, 11.8,1,1, 7.631, 10530.656, 379.939, 52789.029 23/05/30,04:07:41,04,07,1, 11.8,1,1, 7.631, 10530.675, 379.923, 52789.035 23/05/30,04:07:41,05,07,1, 11.8,1,1, 7.631, 10530.692, 379.939, 52789.075 23/05/30,04:07:41,06,07,1, 11.8,1,1, 7.631, 10530.693, 379.900, 52789.015 23/05/30,04:07:41,07,07,1, 11.8,1,1, 7.631, 10530.689, 379.913, 52789.001 23/05/30,04:07:41,08,07,1, 11.8,1,1, 7.631, 10530.682, 379.937, 52789.053 23/05/30,04:07:41,09,07,1, 11.8,1,1, 7.631, 10530.655, 379.900, 52789.069 23/05/30,04:07:41,10,07,1, 11.8,1,1, 7.631, 10530.666, 379.913, 52789.049 23/05/30,04:07:41,11,07,1, 11.8,1,1, 7.631, 10530.680, 379.914, 52789.089 23/05/30,04:07:41,12,07,1, 11.8,1,1, 7.631, 10530.704, 379.900, 52789.042 23/05/30,04:07:41,13,07,1, 11.8,1,1, 7.631, 10530.677, 379.920, 52789.015 23/05/30,04:07:41,14,07,1, 11.8,1,1, 7.631, 10530.664, 379.916, 52789.062 23/05/30,04:07:41,15,07,1, 11.8,1,1, 7.631, 10530.674, 379.927, 52789.069 23/05/30,04:07:41,16,07,1, 11.8,1,1, 7.631, 10530.664, 379.911, 52789.031 23/05/30,04:07:41,17,07,1, 11.8,1,1, 7.631, 10530.658, 379.904, 52789.079 23/05/30,04:07:41,18,07,1, 11.8,1,1, 7.631, 10530.669, 379.889, 52789.012 23/05/30,04:07:41,19,07,1, 11.8,1,1, 7.631, 10530.678, 379.905, 52789.030 23/05/30,04:07:42,00,07,1, 11.8,1,1, 7.631, 10530.673, 379.905, 52789.030 23/05/30,04:07:42,01,07,1, 11.8,1,1, 7.631, 10530.676, 379.888, 52789.033 23/05/30,04:07:42,02,07,1, 11.8,1,1, 7.631, 10530.660, 379.899, 52789.027 23/05/30,04:07:42,03,07,1, 11.8,1,1, 7.631, 10530.646, 379.902, 52789.068 23/05/30,04:07:42,04,07,1, 11.8,1,1, 7.631, 10530.654, 379.914, 52789.085 23/05/30,04:07:42,05,07,1, 11.8,1,1, 7.631, 10530.679, 379.882, 52789.038 23/05/30,04:07:42,06,07,1, 11.8,1,1, 7.631, 10530.654, 379.862, 52789.035 23/05/30,04:07:42,07,07,1, 11.8,1,1, 7.631, 10530.665, 379.895, 52789.072 23/05/30,04:07:42,08,07,1, 11.8,1,1, 7.631, 10530.659, 379.885, 52789.044 23/05/30,04:07:42,09,07,1, 11.8,1,1, 7.631, 10530.672, 379.907, 52789.079 23/05/30,04:07:42,10,07,1, 11.8,1,1, 7.631, 10530.640, 379.903, 52789.002 23/05/30,04:07:42,11,07,1, 11.8,1,1, 7.631, 10530.665, 379.886, 52789.019 23/05/30,04:07:42,12,07,1, 11.8,1,1, 7.631, 10530.662, 379.895, 52789.054 23/05/30,04:07:42,13,07,1, 11.8,1,1, 7.631, 10530.653, 379.897, 52789.025 23/05/30,04:07:42,14,07,1, 11.8,1,1, 7.631, 10530.649, 379.869, 52789.033 23/05/30,04:07:42,15,07,1, 11.8,1,1, 7.631, 10530.662, 379.896, 52789.059 23/05/30,04:07:42,16,07,1, 11.8,1,1, 7.631, 10530.664, 379.854, 52789.002 23/05/30,04:07:42,17,07,1, 11.8,1,1, 7.631, 10530.676, 379.891, 52789.067 23/05/30,04:07:42,18,07,1, 11.8,1,1, 7.631, 10530.639, 379.870, 52789.010 23/05/30,04:07:42,19,07,1, 11.8,1,1, 7.631, 10530.660, 379.859, 52789.054 23/05/30,04:07:43,00,07,1, 11.9,1,1, 7.633, 10530.657, 379.859, 52789.054 23/05/30,04:07:43,01,07,1, 11.9,1,1, 7.633, 10530.674, 379.843, 52789.052 23/05/30,04:07:43,02,07,1, 11.9,1,1, 7.633, 10530.701, 379.879, 52789.038 23/05/30,04:07:43,03,07,1, 11.9,1,1, 7.633, 10530.691, 379.867, 52789.079 23/05/30,04:07:43,04,07,1, 11.9,1,1, 7.633, 10530.659, 379.893, 52789.079 23/05/30,04:07:43,05,07,1, 11.9,1,1, 7.633, 10530.679, 379.888, 52789.046 23/05/30,04:07:43,06,07,1, 11.9,1,1, 7.633, 10530.669, 379.866, 52789.076 23/05/30,04:07:43,07,07,1, 11.9,1,1, 7.633, 10530.676, 379.873, 52789.057 23/05/30,04:07:43,08,07,1, 11.9,1,1, 7.633, 10530.678, 379.888, 52789.017 23/05/30,04:07:43,09,07,1, 11.9,1,1, 7.633, 10530.680, 379.868, 52789.015 23/05/30,04:07:43,10,07,1, 11.9,1,1, 7.633, 10530.652, 379.858, 52789.012 23/05/30,04:07:43,11,07,1, 11.9,1,1, 7.633, 10530.678, 379.838, 52789.016 23/05/30,04:07:43,12,07,1, 11.9,1,1, 7.633, 10530.666, 379.850, 52789.032 23/05/30,04:07:43,13,07,1, 11.9,1,1, 7.633, 10530.658, 379.850, 52789.017 23/05/30,04:07:43,14,07,1, 11.9,1,1, 7.633, 10530.663, 379.854, 52789.019 23/05/30,04:07:43,15,07,1, 11.9,1,1, 7.633, 10530.634, 379.829, 52789.026 23/05/30,04:07:43,16,07,1, 11.9,1,1, 7.633, 10530.653, 379.841, 52789.000 23/05/30,04:07:43,17,07,1, 11.9,1,1, 7.633, 10530.685, 379.844, 52789.066 23/05/30,04:07:43,18,07,1, 11.9,1,1, 7.633, 10530.665, 379.860, 52789.060 23/05/30,04:07:43,19,07,1, 11.9,1,1, 7.633, 10530.656, 379.817, 52789.050 23/05/30,04:07:44,00,07,1, 11.9,1,1, 7.634, 10530.648, 379.817, 52789.050 23/05/30,04:07:44,01,07,1, 11.9,1,1, 7.634, 10530.682, 379.865, 52789.040 23/05/30,04:07:44,02,07,1, 11.9,1,1, 7.634, 10530.677, 379.874, 52789.048 23/05/30,04:07:44,03,07,1, 11.9,1,1, 7.634, 10530.668, 379.844, 52789.006 23/05/30,04:07:44,04,07,1, 11.9,1,1, 7.634, 10530.649, 379.845, 52789.056 23/05/30,04:07:44,05,07,1, 11.9,1,1, 7.634, 10530.660, 379.847, 52789.040 23/05/30,04:07:44,06,07,1, 11.9,1,1, 7.634, 10530.672, 379.852, 52789.017 23/05/30,04:07:44,07,07,1, 11.9,1,1, 7.634, 10530.637, 379.840, 52789.006 23/05/30,04:07:44,08,07,1, 11.9,1,1, 7.634, 10530.661, 379.861, 52789.056 23/05/30,04:07:44,09,07,1, 11.9,1,1, 7.634, 10530.655, 379.857, 52788.970 23/05/30,04:07:44,10,07,1, 11.9,1,1, 7.634, 10530.654, 379.840, 52789.000 23/05/30,04:07:44,11,07,1, 11.9,1,1, 7.634, 10530.684, 379.864, 52789.048 23/05/30,04:07:44,12,07,1, 11.9,1,1, 7.634, 10530.655, 379.841, 52788.998 23/05/30,04:07:44,13,07,1, 11.9,1,1, 7.634, 10530.664, 379.825, 52789.038 23/05/30,04:07:44,14,07,1, 11.9,1,1, 7.634, 10530.654, 379.806, 52788.990 23/05/30,04:07:44,15,07,1, 11.9,1,1, 7.634, 10530.654, 379.837, 52789.020 23/05/30,04:07:44,16,07,1, 11.9,1,1, 7.634, 10530.673, 379.839, 52788.998 23/05/30,04:07:44,17,07,1, 11.9,1,1, 7.634, 10530.665, 379.839, 52788.942 23/05/30,04:07:44,18,07,1, 11.9,1,1, 7.634, 10530.658, 379.808, 52788.975 23/05/30,04:07:44,19,07,1, 11.9,1,1, 7.634, 10530.654, 379.840, 52788.996 23/05/30,04:07:45,00,08,1, 11.8,1,1, 7.631, 10530.648, 379.840, 52788.996 23/05/30,04:07:45,01,08,1, 11.8,1,1, 7.631, 10530.659, 379.851, 52788.993 23/05/30,04:07:45,02,08,1, 11.8,1,1, 7.631, 10530.661, 379.840, 52789.019 23/05/30,04:07:45,03,08,1, 11.8,1,1, 7.631, 10530.653, 379.838, 52788.987 23/05/30,04:07:45,04,08,1, 11.8,1,1, 7.631, 10530.665, 379.861, 52788.992 23/05/30,04:07:45,05,08,1, 11.8,1,1, 7.631, 10530.639, 379.818, 52788.965 23/05/30,04:07:45,06,08,1, 11.8,1,1, 7.631, 10530.631, 379.821, 52788.980 23/05/30,04:07:45,07,08,1, 11.8,1,1, 7.631, 10530.628, 379.854, 52788.988 23/05/30,04:07:45,08,08,1, 11.8,1,1, 7.631, 10530.631, 379.834, 52788.977 23/05/30,04:07:45,09,08,1, 11.8,1,1, 7.631, 10530.659, 379.845, 52789.049 23/05/30,04:07:45,10,08,1, 11.8,1,1, 7.631, 10530.628, 379.820, 52789.006 23/05/30,04:07:45,11,08,1, 11.8,1,1, 7.631, 10530.629, 379.826, 52789.042 23/05/30,04:07:45,12,08,1, 11.8,1,1, 7.631, 10530.658, 379.837, 52789.046 23/05/30,04:07:45,13,08,1, 11.8,1,1, 7.631, 10530.626, 379.816, 52788.980 23/05/30,04:07:45,14,08,1, 11.8,1,1, 7.631, 10530.634, 379.831, 52789.019 23/05/30,04:07:45,15,08,1, 11.8,1,1, 7.631, 10530.639, 379.834, 52788.983 23/05/30,04:07:45,16,08,1, 11.8,1,1, 7.631, 10530.638, 379.839, 52789.022 23/05/30,04:07:45,17,08,1, 11.8,1,1, 7.631, 10530.659, 379.830, 52789.057 23/05/30,04:07:45,18,08,1, 11.8,1,1, 7.631, 10530.637, 379.821, 52789.014 23/05/30,04:07:45,19,08,1, 11.8,1,1, 7.631, 10530.635, 379.795, 52789.004 23/05/30,04:07:46,00,07,1, 11.9,1,1, 7.631, 10530.632, 379.795, 52789.004 23/05/30,04:07:46,01,07,1, 11.9,1,1, 7.631, 10530.639, 379.822, 52788.980 23/05/30,04:07:46,02,07,1, 11.9,1,1, 7.631, 10530.628, 379.815, 52788.966 23/05/30,04:07:46,03,07,1, 11.9,1,1, 7.631, 10530.637, 379.838, 52789.004 23/05/30,04:07:46,04,07,1, 11.9,1,1, 7.631, 10530.647, 379.821, 52789.038 23/05/30,04:07:46,05,07,1, 11.9,1,1, 7.631, 10530.656, 379.819, 52789.043 23/05/30,04:07:46,06,07,1, 11.9,1,1, 7.631, 10530.630, 379.814, 52788.999 23/05/30,04:07:46,07,07,1, 11.9,1,1, 7.631, 10530.630, 379.816, 52789.034 23/05/30,04:07:46,08,07,1, 11.9,1,1, 7.631, 10530.652, 379.838, 52789.011 23/05/30,04:07:46,09,07,1, 11.9,1,1, 7.631, 10530.633, 379.811, 52789.031 23/05/30,04:07:46,10,07,1, 11.9,1,1, 7.631, 10530.654, 379.804, 52788.986 23/05/30,04:07:46,11,07,1, 11.9,1,1, 7.631, 10530.625, 379.795, 52789.013 23/05/30,04:07:46,12,07,1, 11.9,1,1, 7.631, 10530.656, 379.786, 52788.960 23/05/30,04:07:46,13,07,1, 11.9,1,1, 7.631, 10530.653, 379.768, 52789.014 23/05/30,04:07:46,14,07,1, 11.9,1,1, 7.631, 10530.635, 379.787, 52789.035 23/05/30,04:07:46,15,07,1, 11.9,1,1, 7.631, 10530.653, 379.776, 52789.052 23/05/30,04:07:46,16,07,1, 11.9,1,1, 7.631, 10530.655, 379.826, 52789.038 23/05/30,04:07:46,17,07,1, 11.9,1,1, 7.631, 10530.654, 379.783, 52788.974 23/05/30,04:07:46,18,07,1, 11.9,1,1, 7.631, 10530.633, 379.790, 52789.000 23/05/30,04:07:46,19,07,1, 11.9,1,1, 7.631, 10530.666, 379.804, 52789.001 23/05/30,04:07:47,00,07,1, 11.9,1,1, 7.634, 10530.665, 379.804, 52789.001 23/05/30,04:07:47,01,07,1, 11.9,1,1, 7.634, 10530.632, 379.786, 52789.044 23/05/30,04:07:47,02,07,1, 11.9,1,1, 7.634, 10530.623, 379.744, 52789.009 23/05/30,04:07:47,03,07,1, 11.9,1,1, 7.634, 10530.614, 379.772, 52788.961 23/05/30,04:07:47,04,07,1, 11.9,1,1, 7.634, 10530.651, 379.774, 52788.976 23/05/30,04:07:47,05,07,1, 11.9,1,1, 7.634, 10530.632, 379.782, 52789.030 23/05/30,04:07:47,06,07,1, 11.9,1,1, 7.634, 10530.615, 379.777, 52789.005 23/05/30,04:07:47,07,07,1, 11.9,1,1, 7.634, 10530.636, 379.785, 52789.011 23/05/30,04:07:47,08,07,1, 11.9,1,1, 7.634, 10530.623, 379.764, 52789.055 23/05/30,04:07:47,09,07,1, 11.9,1,1, 7.634, 10530.648, 379.789, 52789.024 23/05/30,04:07:47,10,07,1, 11.9,1,1, 7.634, 10530.618, 379.767, 52788.977 23/05/30,04:07:47,11,07,1, 11.9,1,1, 7.634, 10530.645, 379.795, 52789.014 23/05/30,04:07:47,12,07,1, 11.9,1,1, 7.634, 10530.642, 379.773, 52789.015 23/05/30,04:07:47,13,07,1, 11.9,1,1, 7.634, 10530.632, 379.764, 52789.022 23/05/30,04:07:47,14,07,1, 11.9,1,1, 7.634, 10530.630, 379.777, 52789.019 23/05/30,04:07:47,15,07,1, 11.9,1,1, 7.634, 10530.626, 379.747, 52789.001 23/05/30,04:07:47,16,07,1, 11.9,1,1, 7.634, 10530.637, 379.798, 52788.997 23/05/30,04:07:47,17,07,1, 11.9,1,1, 7.634, 10530.650, 379.775, 52789.020 23/05/30,04:07:47,18,07,1, 11.9,1,1, 7.634, 10530.625, 379.765, 52788.988 23/05/30,04:07:47,19,07,1, 11.9,1,1, 7.634, 10530.648, 379.782, 52789.004 23/05/30,04:07:48,00,07,1, 11.9,1,1, 7.632, 10530.640, 379.782, 52789.004 23/05/30,04:07:48,01,07,1, 11.9,1,1, 7.632, 10530.636, 379.771, 52788.944 23/05/30,04:07:48,02,07,1, 11.9,1,1, 7.632, 10530.628, 379.775, 52789.004 23/05/30,04:07:48,03,07,1, 11.9,1,1, 7.632, 10530.619, 379.766, 52788.977 23/05/30,04:07:48,04,07,1, 11.9,1,1, 7.632, 10530.611, 379.774, 52788.984 23/05/30,04:07:48,05,07,1, 11.9,1,1, 7.632, 10530.641, 379.756, 52789.050 23/05/30,04:07:48,06,07,1, 11.9,1,1, 7.632, 10530.623, 379.740, 52789.018 23/05/30,04:07:48,07,07,1, 11.9,1,1, 7.632, 10530.620, 379.758, 52788.984 23/05/30,04:07:48,08,07,1, 11.9,1,1, 7.632, 10530.611, 379.777, 52788.998 23/05/30,04:07:48,09,07,1, 11.9,1,1, 7.632, 10530.608, 379.745, 52788.965 23/05/30,04:07:48,10,07,1, 11.9,1,1, 7.632, 10530.631, 379.746, 52788.968 23/05/30,04:07:48,11,07,1, 11.9,1,1, 7.632, 10530.628, 379.748, 52788.999 23/05/30,04:07:48,12,07,1, 11.9,1,1, 7.632, 10530.610, 379.755, 52789.020 23/05/30,04:07:48,13,07,1, 11.9,1,1, 7.632, 10530.650, 379.773, 52789.040 23/05/30,04:07:48,14,07,1, 11.9,1,1, 7.632, 10530.629, 379.744, 52788.996 23/05/30,04:07:48,15,07,1, 11.9,1,1, 7.632, 10530.637, 379.739, 52789.027 23/05/30,04:07:48,16,07,1, 11.9,1,1, 7.632, 10530.644, 379.751, 52789.018 23/05/30,04:07:48,17,07,1, 11.9,1,1, 7.632, 10530.629, 379.755, 52789.001 23/05/30,04:07:48,18,07,1, 11.9,1,1, 7.632, 10530.623, 379.753, 52789.012 23/05/30,04:07:48,19,07,1, 11.9,1,1, 7.632, 10530.629, 379.760, 52788.999 23/05/30,04:07:49,00,07,1, 11.8,1,1, 7.630, 10530.623, 379.760, 52788.999 23/05/30,04:07:49,01,07,1, 11.8,1,1, 7.630, 10530.610, 379.752, 52789.007 23/05/30,04:07:49,02,07,1, 11.8,1,1, 7.630, 10530.619, 379.738, 52789.006 23/05/30,04:07:49,03,07,1, 11.8,1,1, 7.630, 10530.605, 379.752, 52789.031 23/05/30,04:07:49,04,07,1, 11.8,1,1, 7.630, 10530.605, 379.749, 52788.990 23/05/30,04:07:49,05,07,1, 11.8,1,1, 7.630, 10530.592, 379.756, 52789.009 23/05/30,04:07:49,06,07,1, 11.8,1,1, 7.630, 10530.597, 379.758, 52788.966 23/05/30,04:07:49,07,07,1, 11.8,1,1, 7.630, 10530.581, 379.721, 52788.964 23/05/30,04:07:49,08,07,1, 11.8,1,1, 7.630, 10530.607, 379.717, 52789.009 23/05/30,04:07:49,09,07,1, 11.8,1,1, 7.630, 10530.622, 379.740, 52788.947 23/05/30,04:07:49,10,07,1, 11.8,1,1, 7.630, 10530.583, 379.733, 52789.005 23/05/30,04:07:49,11,07,1, 11.8,1,1, 7.630, 10530.600, 379.730, 52789.014 23/05/30,04:07:49,12,07,1, 11.8,1,1, 7.630, 10530.603, 379.741, 52789.036 23/05/30,04:07:49,13,07,1, 11.8,1,1, 7.630, 10530.611, 379.723, 52789.008 23/05/30,04:07:49,14,07,1, 11.8,1,1, 7.630, 10530.611, 379.738, 52789.004 23/05/30,04:07:49,15,07,1, 11.8,1,1, 7.630, 10530.603, 379.745, 52789.027 23/05/30,04:07:49,16,07,1, 11.8,1,1, 7.630, 10530.610, 379.742, 52789.006 23/05/30,04:07:49,17,07,1, 11.8,1,1, 7.630, 10530.603, 379.746, 52789.006 23/05/30,04:07:49,18,07,1, 11.8,1,1, 7.630, 10530.603, 379.752, 52789.004 23/05/30,04:07:49,19,07,1, 11.8,1,1, 7.630, 10530.620, 379.730, 52789.023 23/05/30,04:07:50,00,08,1, 11.9,1,1, 7.631, 10530.615, 379.730, 52789.023 23/05/30,04:07:50,01,08,1, 11.9,1,1, 7.631, 10530.590, 379.733, 52789.001 23/05/30,04:07:50,02,08,1, 11.9,1,1, 7.631, 10530.598, 379.732, 52789.028 23/05/30,04:07:50,03,08,1, 11.9,1,1, 7.631, 10530.601, 379.732, 52789.027 23/05/30,04:07:50,04,08,1, 11.9,1,1, 7.631, 10530.592, 379.734, 52789.024 23/05/30,04:07:50,05,08,1, 11.9,1,1, 7.631, 10530.596, 379.753, 52789.008 23/05/30,04:07:50,06,08,1, 11.9,1,1, 7.631, 10530.606, 379.703, 52788.988 23/05/30,04:07:50,07,08,1, 11.9,1,1, 7.631, 10530.598, 379.728, 52789.014 23/05/30,04:07:50,08,08,1, 11.9,1,1, 7.631, 10530.591, 379.741, 52789.057 23/05/30,04:07:50,09,08,1, 11.9,1,1, 7.631, 10530.571, 379.710, 52788.978 23/05/30,04:07:50,10,08,1, 11.9,1,1, 7.631, 10530.605, 379.706, 52788.988 23/05/30,04:07:50,11,08,1, 11.9,1,1, 7.631, 10530.577, 379.738, 52789.046 23/05/30,04:07:50,12,08,1, 11.9,1,1, 7.631, 10530.589, 379.714, 52788.953 23/05/30,04:07:50,13,08,1, 11.9,1,1, 7.631, 10530.597, 379.738, 52789.055 23/05/30,04:07:50,14,08,1, 11.9,1,1, 7.631, 10530.580, 379.735, 52789.030 23/05/30,04:07:50,15,08,1, 11.9,1,1, 7.631, 10530.604, 379.708, 52788.996 23/05/30,04:07:50,16,08,1, 11.9,1,1, 7.631, 10530.591, 379.722, 52789.003 23/05/30,04:07:50,17,08,1, 11.9,1,1, 7.631, 10530.580, 379.725, 52789.021 23/05/30,04:07:50,18,08,1, 11.9,1,1, 7.631, 10530.590, 379.736, 52789.049 23/05/30,04:07:50,19,08,1, 11.9,1,1, 7.631, 10530.579, 379.727, 52789.028 23/05/30,04:07:51,00,07,1, 11.9,1,1, 7.629, 10530.573, 379.727, 52789.028 23/05/30,04:07:51,01,07,1, 11.9,1,1, 7.629, 10530.577, 379.719, 52789.026 23/05/30,04:07:51,02,07,1, 11.9,1,1, 7.629, 10530.593, 379.708, 52789.014 23/05/30,04:07:51,03,07,1, 11.9,1,1, 7.629, 10530.600, 379.732, 52789.015 23/05/30,04:07:51,04,07,1, 11.9,1,1, 7.629, 10530.561, 379.719, 52789.013 23/05/30,04:07:51,05,07,1, 11.9,1,1, 7.629, 10530.555, 379.700, 52789.059 23/05/30,04:07:51,06,07,1, 11.9,1,1, 7.629, 10530.595, 379.722, 52789.029 23/05/30,04:07:51,07,07,1, 11.9,1,1, 7.629, 10530.570, 379.707, 52789.046 23/05/30,04:07:51,08,07,1, 11.9,1,1, 7.629, 10530.606, 379.698, 52788.977 23/05/30,04:07:51,09,07,1, 11.9,1,1, 7.629, 10530.574, 379.705, 52788.977 23/05/30,04:07:51,10,07,1, 11.9,1,1, 7.629, 10530.596, 379.711, 52789.004 23/05/30,04:07:51,11,07,1, 11.9,1,1, 7.629, 10530.586, 379.711, 52789.004 23/05/30,04:07:51,12,07,1, 11.9,1,1, 7.629, 10530.581, 379.696, 52789.036 23/05/30,04:07:51,13,07,1, 11.9,1,1, 7.629, 10530.573, 379.699, 52789.025 23/05/30,04:07:51,14,07,1, 11.9,1,1, 7.629, 10530.588, 379.729, 52789.020 23/05/30,04:07:51,15,07,1, 11.9,1,1, 7.629, 10530.591, 379.687, 52789.003 23/05/30,04:07:51,16,07,1, 11.9,1,1, 7.629, 10530.591, 379.701, 52789.021 23/05/30,04:07:51,17,07,1, 11.9,1,1, 7.629, 10530.586, 379.699, 52789.010 23/05/30,04:07:51,18,07,1, 11.9,1,1, 7.629, 10530.571, 379.680, 52788.987 23/05/30,04:07:51,19,07,1, 11.9,1,1, 7.629, 10530.608, 379.694, 52789.024 23/05/30,04:07:52,00,07,1, 11.9,1,1, 7.632, 10530.607, 379.694, 52789.024 23/05/30,04:07:52,01,07,1, 11.9,1,1, 7.632, 10530.587, 379.682, 52788.994 23/05/30,04:07:52,02,07,1, 11.9,1,1, 7.632, 10530.568, 379.706, 52789.001 23/05/30,04:07:52,03,07,1, 11.9,1,1, 7.632, 10530.595, 379.692, 52789.037 23/05/30,04:07:52,04,07,1, 11.9,1,1, 7.632, 10530.590, 379.677, 52789.012 23/05/30,04:07:52,05,07,1, 11.9,1,1, 7.632, 10530.585, 379.693, 52789.006 23/05/30,04:07:52,06,07,1, 11.9,1,1, 7.632, 10530.579, 379.678, 52789.023 23/05/30,04:07:52,07,07,1, 11.9,1,1, 7.632, 10530.567, 379.666, 52789.027 23/05/30,04:07:52,08,07,1, 11.9,1,1, 7.632, 10530.586, 379.679, 52789.041 23/05/30,04:07:52,09,07,1, 11.9,1,1, 7.632, 10530.590, 379.667, 52789.050 23/05/30,04:07:52,10,07,1, 11.9,1,1, 7.632, 10530.577, 379.684, 52788.972 23/05/30,04:07:52,11,07,1, 11.9,1,1, 7.632, 10530.594, 379.667, 52789.057 23/05/30,04:07:52,12,07,1, 11.9,1,1, 7.632, 10530.607, 379.667, 52789.009 23/05/30,04:07:52,13,07,1, 11.9,1,1, 7.632, 10530.604, 379.684, 52788.983 23/05/30,04:07:52,14,07,1, 11.9,1,1, 7.632, 10530.586, 379.658, 52789.012 23/05/30,04:07:52,15,07,1, 11.9,1,1, 7.632, 10530.602, 379.662, 52789.026 23/05/30,04:07:52,16,07,1, 11.9,1,1, 7.632, 10530.571, 379.691, 52789.032 23/05/30,04:07:52,17,07,1, 11.9,1,1, 7.632, 10530.587, 379.671, 52789.046 23/05/30,04:07:52,18,07,1, 11.9,1,1, 7.632, 10530.586, 379.665, 52789.024 23/05/30,04:07:52,19,07,1, 11.9,1,1, 7.632, 10530.593, 379.653, 52789.060 23/05/30,04:07:53,00,07,1, 12.0,1,1, 7.632, 10530.590, 379.653, 52789.060 23/05/30,04:07:53,01,07,1, 12.0,1,1, 7.632, 10530.571, 379.681, 52789.027 23/05/30,04:07:53,02,07,1, 12.0,1,1, 7.632, 10530.590, 379.677, 52789.035 23/05/30,04:07:53,03,07,1, 12.0,1,1, 7.632, 10530.604, 379.678, 52789.044 23/05/30,04:07:53,04,07,1, 12.0,1,1, 7.632, 10530.578, 379.648, 52788.998 23/05/30,04:07:53,05,07,1, 12.0,1,1, 7.632, 10530.585, 379.638, 52789.028 23/05/30,04:07:53,06,07,1, 12.0,1,1, 7.632, 10530.591, 379.645, 52789.015 23/05/30,04:07:53,07,07,1, 12.0,1,1, 7.632, 10530.560, 379.653, 52789.008 23/05/30,04:07:53,08,07,1, 12.0,1,1, 7.632, 10530.577, 379.650, 52789.024 23/05/30,04:07:53,09,07,1, 12.0,1,1, 7.632, 10530.585, 379.671, 52789.013 23/05/30,04:07:53,10,07,1, 12.0,1,1, 7.632, 10530.593, 379.632, 52789.036 23/05/30,04:07:53,11,07,1, 12.0,1,1, 7.632, 10530.595, 379.653, 52789.076 23/05/30,04:07:53,12,07,1, 12.0,1,1, 7.632, 10530.593, 379.668, 52789.018 23/05/30,04:07:53,13,07,1, 12.0,1,1, 7.632, 10530.604, 379.629, 52789.013 23/05/30,04:07:53,14,07,1, 12.0,1,1, 7.632, 10530.591, 379.673, 52789.018 23/05/30,04:07:53,15,07,1, 12.0,1,1, 7.632, 10530.597, 379.643, 52788.932 23/05/30,04:07:53,16,07,1, 12.0,1,1, 7.632, 10530.590, 379.657, 52789.002 23/05/30,04:07:53,17,07,1, 12.0,1,1, 7.632, 10530.563, 379.657, 52789.025 23/05/30,04:07:53,18,07,1, 12.0,1,1, 7.632, 10530.576, 379.644, 52789.004 23/05/30,04:07:53,19,07,1, 12.0,1,1, 7.632, 10530.575, 379.619, 52789.006 23/05/30,04:07:54,00,07,1, 11.8,1,1, 7.630, 10530.573, 379.619, 52789.006 23/05/30,04:07:54,01,07,1, 11.8,1,1, 7.630, 10530.602, 379.629, 52789.021 23/05/30,04:07:54,02,07,1, 11.8,1,1, 7.630, 10530.576, 379.647, 52789.044 23/05/30,04:07:54,03,07,1, 11.8,1,1, 7.630, 10530.579, 379.618, 52789.041 23/05/30,04:07:54,04,07,1, 11.8,1,1, 7.630, 10530.576, 379.645, 52789.027 23/05/30,04:07:54,05,07,1, 11.8,1,1, 7.630, 10530.592, 379.624, 52789.013 23/05/30,04:07:54,06,07,1, 11.8,1,1, 7.630, 10530.577, 379.611, 52789.007 23/05/30,04:07:54,07,07,1, 11.8,1,1, 7.630, 10530.553, 379.621, 52789.023 23/05/30,04:07:54,08,07,1, 11.8,1,1, 7.630, 10530.591, 379.639, 52789.069 23/05/30,04:07:54,09,07,1, 11.8,1,1, 7.630, 10530.569, 379.626, 52789.028 23/05/30,04:07:54,10,07,1, 11.8,1,1, 7.630, 10530.582, 379.668, 52789.048 23/05/30,04:07:54,11,07,1, 11.8,1,1, 7.630, 10530.564, 379.632, 52789.014 23/05/30,04:07:54,12,07,1, 11.8,1,1, 7.630, 10530.583, 379.615, 52789.027 23/05/30,04:07:54,13,07,1, 11.8,1,1, 7.630, 10530.577, 379.649, 52789.028 23/05/30,04:07:54,14,07,1, 11.8,1,1, 7.630, 10530.577, 379.623, 52789.027 23/05/30,04:07:54,15,07,1, 11.8,1,1, 7.630, 10530.592, 379.629, 52789.020 23/05/30,04:07:54,16,07,1, 11.8,1,1, 7.630, 10530.588, 379.638, 52789.030 23/05/30,04:07:54,17,07,1, 11.8,1,1, 7.630, 10530.568, 379.612, 52789.014 23/05/30,04:07:54,18,07,1, 11.8,1,1, 7.630, 10530.576, 379.654, 52789.019 23/05/30,04:07:54,19,07,1, 11.8,1,1, 7.630, 10530.580, 379.631, 52789.017 23/05/30,04:07:55,00,07,1, 11.9,1,1, 7.632, 10530.573, 379.631, 52789.017 23/05/30,04:07:55,01,07,1, 11.9,1,1, 7.632, 10530.582, 379.634, 52789.021 23/05/30,04:07:55,02,07,1, 11.9,1,1, 7.632, 10530.542, 379.606, 52789.009 23/05/30,04:07:55,03,07,1, 11.9,1,1, 7.632, 10530.587, 379.610, 52789.010 23/05/30,04:07:55,04,07,1, 11.9,1,1, 7.632, 10530.561, 379.625, 52789.016 23/05/30,04:07:55,05,07,1, 11.9,1,1, 7.632, 10530.561, 379.607, 52789.008 23/05/30,04:07:55,06,07,1, 11.9,1,1, 7.632, 10530.577, 379.635, 52789.028 23/05/30,04:07:55,07,07,1, 11.9,1,1, 7.632, 10530.553, 379.593, 52789.002 23/05/30,04:07:55,08,07,1, 11.9,1,1, 7.632, 10530.563, 379.611, 52789.038 23/05/30,04:07:55,09,07,1, 11.9,1,1, 7.632, 10530.561, 379.631, 52789.023 23/05/30,04:07:55,10,07,1, 11.9,1,1, 7.632, 10530.563, 379.609, 52789.034 23/05/30,04:07:55,11,07,1, 11.9,1,1, 7.632, 10530.575, 379.625, 52788.990 23/05/30,04:07:55,12,07,1, 11.9,1,1, 7.632, 10530.569, 379.623, 52788.999 23/05/30,04:07:55,13,07,1, 11.9,1,1, 7.632, 10530.566, 379.627, 52789.274 23/05/30,04:07:55,14,07,1, 11.9,1,1, 7.632, 10530.627, 379.629, 52789.004 23/05/30,04:07:55,15,07,1, 11.9,1,1, 7.632, 10530.607, 379.618, 52789.011 23/05/30,04:07:55,16,07,1, 11.9,1,1, 7.632, 10530.581, 379.579, 52789.008 23/05/30,04:07:55,17,07,1, 11.9,1,1, 7.632, 10530.574, 379.595, 52789.022 23/05/30,04:07:55,18,07,1, 11.9,1,1, 7.632, 10530.580, 379.605, 52789.026 23/05/30,04:07:55,19,07,1, 11.9,1,1, 7.632, 10530.564, 379.600, 52789.028 23/05/30,04:07:56,00,07,1, 11.9,1,1, 7.630, 10530.556, 379.600, 52789.028 23/05/30,04:07:56,01,07,1, 11.9,1,1, 7.630, 10530.561, 379.611, 52789.009 23/05/30,04:07:56,02,07,1, 11.9,1,1, 7.630, 10530.533, 379.609, 52789.027 23/05/30,04:07:56,03,07,1, 11.9,1,1, 7.630, 10530.553, 379.587, 52788.995 23/05/30,04:07:56,04,07,1, 11.9,1,1, 7.630, 10530.528, 379.582, 52789.044 23/05/30,04:07:56,05,07,1, 11.9,1,1, 7.630, 10530.541, 379.599, 52788.993 23/05/30,04:07:56,06,07,1, 11.9,1,1, 7.630, 10530.564, 379.585, 52789.045 23/05/30,04:07:56,07,07,1, 11.9,1,1, 7.630, 10530.549, 379.589, 52789.012 23/05/30,04:07:56,08,07,1, 11.9,1,1, 7.630, 10530.542, 379.598, 52788.971 23/05/30,04:07:56,09,07,1, 11.9,1,1, 7.630, 10530.570, 379.574, 52788.984 23/05/30,04:07:56,10,07,1, 11.9,1,1, 7.630, 10530.543, 379.606, 52789.004 23/05/30,04:07:56,11,07,1, 11.9,1,1, 7.630, 10530.546, 379.605, 52788.988 23/05/30,04:07:56,12,07,1, 11.9,1,1, 7.630, 10530.545, 379.579, 52788.999 23/05/30,04:07:56,13,07,1, 11.9,1,1, 7.630, 10530.539, 379.592, 52788.964 23/05/30,04:07:56,14,07,1, 11.9,1,1, 7.630, 10530.550, 379.594, 52788.988 23/05/30,04:07:56,15,07,1, 11.9,1,1, 7.630, 10530.562, 379.582, 52788.951 23/05/30,04:07:56,16,07,1, 11.9,1,1, 7.630, 10530.554, 379.564, 52788.996 23/05/30,04:07:56,17,07,1, 11.9,1,1, 7.630, 10530.549, 379.579, 52788.962 23/05/30,04:07:56,18,07,1, 11.9,1,1, 7.630, 10530.559, 379.588, 52789.125 23/05/30,04:07:56,19,07,1, 11.9,1,1, 7.630, 10530.564, 379.593, 52788.950 23/05/30,04:07:57,00,07,1, 11.9,1,1, 7.632, 10530.556, 379.593, 52788.950 23/05/30,04:07:57,01,07,1, 11.9,1,1, 7.632, 10530.543, 379.588, 52789.008 23/05/30,04:07:57,02,07,1, 11.9,1,1, 7.632, 10530.579, 379.590, 52788.967 23/05/30,04:07:57,03,07,1, 11.9,1,1, 7.632, 10530.575, 379.586, 52788.936 23/05/30,04:07:57,04,07,1, 11.9,1,1, 7.632, 10530.544, 379.566, 52788.954 23/05/30,04:07:57,05,07,1, 11.9,1,1, 7.632, 10530.564, 379.617, 52789.030 23/05/30,04:07:57,06,07,1, 11.9,1,1, 7.632, 10530.562, 379.579, 52788.988 23/05/30,04:07:57,07,07,1, 11.9,1,1, 7.632, 10530.583, 379.591, 52789.006 23/05/30,04:07:57,08,07,1, 11.9,1,1, 7.632, 10530.551, 379.591, 52788.963 23/05/30,04:07:57,09,07,1, 11.9,1,1, 7.632, 10530.552, 379.593, 52788.984 23/05/30,04:07:57,10,07,1, 11.9,1,1, 7.632, 10530.566, 379.590, 52788.979 23/05/30,04:07:57,11,07,1, 11.9,1,1, 7.632, 10530.553, 379.583, 52788.960 23/05/30,04:07:57,12,07,1, 11.9,1,1, 7.632, 10530.551, 379.588, 52788.991 23/05/30,04:07:57,13,07,1, 11.9,1,1, 7.632, 10530.555, 379.595, 52788.994 23/05/30,04:07:57,14,07,1, 11.9,1,1, 7.632, 10530.565, 379.593, 52788.957 23/05/30,04:07:57,15,07,1, 11.9,1,1, 7.632, 10530.569, 379.577, 52788.997 23/05/30,04:07:57,16,07,1, 11.9,1,1, 7.632, 10530.536, 379.577, 52788.942 23/05/30,04:07:57,17,07,1, 11.9,1,1, 7.632, 10530.511, 379.573, 52788.989 23/05/30,04:07:57,18,07,1, 11.9,1,1, 7.632, 10530.554, 379.580, 52789.014 23/05/30,04:07:57,19,07,1, 11.9,1,1, 7.632, 10530.543, 379.595, 52789.007 23/05/30,04:07:58,00,08,1, 11.9,1,1, 7.633, 10530.540, 379.595, 52789.007 23/05/30,04:07:58,01,08,1, 11.9,1,1, 7.633, 10530.545, 379.599, 52789.010 23/05/30,04:07:58,02,08,1, 11.9,1,1, 7.633, 10530.529, 379.581, 52788.961 23/05/30,04:07:58,03,08,1, 11.9,1,1, 7.633, 10530.548, 379.584, 52789.026 23/05/30,04:07:58,04,08,1, 11.9,1,1, 7.633, 10530.555, 379.567, 52789.039 23/05/30,04:07:58,05,08,1, 11.9,1,1, 7.633, 10530.540, 379.563, 52788.985 23/05/30,04:07:58,06,08,1, 11.9,1,1, 7.633, 10530.547, 379.581, 52789.004 23/05/30,04:07:58,07,08,1, 11.9,1,1, 7.633, 10530.546, 379.576, 52788.990 23/05/30,04:07:58,08,08,1, 11.9,1,1, 7.633, 10530.536, 379.570, 52789.023 23/05/30,04:07:58,09,08,1, 11.9,1,1, 7.633, 10530.575, 379.598, 52788.998 23/05/30,04:07:58,10,08,1, 11.9,1,1, 7.633, 10530.545, 379.583, 52789.020 23/05/30,04:07:58,11,08,1, 11.9,1,1, 7.633, 10530.516, 379.571, 52789.010 23/05/30,04:07:58,12,08,1, 11.9,1,1, 7.633, 10530.545, 379.562, 52789.021 23/05/30,04:07:58,13,08,1, 11.9,1,1, 7.633, 10530.553, 379.585, 52788.999 23/05/30,04:07:58,14,08,1, 11.9,1,1, 7.633, 10530.538, 379.554, 52789.023 23/05/30,04:07:58,15,08,1, 11.9,1,1, 7.633, 10530.541, 379.569, 52789.015 23/05/30,04:07:58,16,08,1, 11.9,1,1, 7.633, 10530.560, 379.569, 52789.075 23/05/30,04:07:58,17,08,1, 11.9,1,1, 7.633, 10530.509, 379.565, 52788.988 23/05/30,04:07:58,18,08,1, 11.9,1,1, 7.633, 10530.549, 379.556, 52789.024 23/05/30,04:07:58,19,08,1, 11.9,1,1, 7.633, 10530.501, 379.564, 52789.008 23/05/30,04:07:59,00,08,1, 11.9,1,1, 7.629, 10530.498, 379.564, 52789.008 23/05/30,04:07:59,01,08,1, 11.9,1,1, 7.629, 10530.524, 379.570, 52789.049 23/05/30,04:07:59,02,08,1, 11.9,1,1, 7.629, 10530.549, 379.563, 52788.989 23/05/30,04:07:59,03,08,1, 11.9,1,1, 7.629, 10530.514, 379.549, 52789.001 23/05/30,04:07:59,04,08,1, 11.9,1,1, 7.629, 10530.522, 379.575, 52788.969 23/05/30,04:07:59,05,08,1, 11.9,1,1, 7.629, 10530.546, 379.576, 52788.979 23/05/30,04:07:59,06,08,1, 11.9,1,1, 7.629, 10530.536, 379.560, 52789.006 23/05/30,04:07:59,07,08,1, 11.9,1,1, 7.629, 10530.543, 379.578, 52789.020 23/05/30,04:07:59,08,08,1, 11.9,1,1, 7.629, 10530.533, 379.574, 52789.015 23/05/30,04:07:59,09,08,1, 11.9,1,1, 7.629, 10530.525, 379.553, 52789.033 23/05/30,04:07:59,10,08,1, 11.9,1,1, 7.629, 10530.533, 379.549, 52788.955 23/05/30,04:07:59,11,08,1, 11.9,1,1, 7.629, 10530.544, 379.571, 52788.975 23/05/30,04:07:59,12,08,1, 11.9,1,1, 7.629, 10530.503, 379.561, 52788.958 23/05/30,04:07:59,13,08,1, 11.9,1,1, 7.629, 10530.525, 379.592, 52789.014 23/05/30,04:07:59,14,08,1, 11.9,1,1, 7.629, 10530.530, 379.566, 52789.020 23/05/30,04:07:59,15,08,1, 11.9,1,1, 7.629, 10530.517, 379.527, 52789.040 23/05/30,04:07:59,16,08,1, 11.9,1,1, 7.629, 10530.500, 379.559, 52789.030 23/05/30,04:07:59,17,08,1, 11.9,1,1, 7.629, 10530.531, 379.559, 52789.006 23/05/30,04:07:59,18,08,1, 11.9,1,1, 7.629, 10530.510, 379.555, 52788.990 23/05/30,04:07:59,19,08,1, 11.9,1,1, 7.629, 10530.495, 379.548, 52789.023 23/05/30,04:08:00,00,08,1, 11.9,1,1, 7.632, 10530.490, 379.548, 52789.023 23/05/30,04:08:00,01,08,1, 11.9,1,1, 7.632, 10530.534, 379.535, 52789.050 23/05/30,04:08:00,02,08,1, 11.9,1,1, 7.632, 10530.497, 379.542, 52789.024 23/05/30,04:08:00,03,08,1, 11.9,1,1, 7.632, 10530.511, 379.553, 52789.009 23/05/30,04:08:00,04,08,1, 11.9,1,1, 7.632, 10530.508, 379.557, 52789.008 23/05/30,04:08:00,05,08,1, 11.9,1,1, 7.632, 10530.514, 379.546, 52788.995 23/05/30,04:08:00,06,08,1, 11.9,1,1, 7.632, 10530.518, 379.537, 52788.955 23/05/30,04:08:00,07,08,1, 11.9,1,1, 7.632, 10530.518, 379.515, 52788.987 23/05/30,04:08:00,08,08,1, 11.9,1,1, 7.632, 10530.500, 379.505, 52788.986 23/05/30,04:08:00,09,08,1, 11.9,1,1, 7.632, 10530.512, 379.527, 52788.971 23/05/30,04:08:00,10,08,1, 11.9,1,1, 7.632, 10530.504, 379.503, 52788.951 23/05/30,04:08:00,11,08,1, 11.9,1,1, 7.632, 10530.513, 379.510, 52788.948 23/05/30,04:08:00,12,08,1, 11.9,1,1, 7.632, 10530.508, 379.528, 52788.988 23/05/30,04:08:00,13,08,1, 11.9,1,1, 7.632, 10530.486, 379.523, 52788.984 23/05/30,04:08:00,14,08,1, 11.9,1,1, 7.632, 10530.509, 379.543, 52788.994 23/05/30,04:08:00,15,08,1, 11.9,1,1, 7.632, 10530.513, 379.534, 52788.957 23/05/30,04:08:00,16,08,1, 11.9,1,1, 7.632, 10530.502, 379.512, 52788.939 23/05/30,04:08:00,17,08,1, 11.9,1,1, 7.632, 10530.524, 379.498, 52788.945 23/05/30,04:08:00,18,08,1, 11.9,1,1, 7.632, 10530.493, 379.491, 52788.978 23/05/30,04:08:00,19,08,1, 11.9,1,1, 7.632, 10530.518, 379.505, 52788.957 23/05/30,04:08:01,00,07,1, 11.9,1,1, 7.631, 10530.515, 379.505, 52788.957 23/05/30,04:08:01,01,07,1, 11.9,1,1, 7.631, 10530.481, 379.484, 52788.913 23/05/30,04:08:01,02,07,1, 11.9,1,1, 7.631, 10530.509, 379.476, 52788.969 23/05/30,04:08:01,03,07,1, 11.9,1,1, 7.631, 10530.483, 379.501, 52788.972 23/05/30,04:08:01,04,07,1, 11.9,1,1, 7.631, 10530.530, 379.502, 52788.972 23/05/30,04:08:01,05,07,1, 11.9,1,1, 7.631, 10530.494, 379.497, 52788.957 23/05/30,04:08:01,06,07,1, 11.9,1,1, 7.631, 10530.478, 379.461, 52788.969 23/05/30,04:08:01,07,07,1, 11.9,1,1, 7.631, 10530.503, 379.496, 52789.008 23/05/30,04:08:01,08,07,1, 11.9,1,1, 7.631, 10530.482, 379.462, 52788.965 23/05/30,04:08:01,09,07,1, 11.9,1,1, 7.631, 10530.499, 379.483, 52788.947 23/05/30,04:08:01,10,07,1, 11.9,1,1, 7.631, 10530.516, 379.463, 52788.973 23/05/30,04:08:01,11,07,1, 11.9,1,1, 7.631, 10530.511, 379.446, 52788.945 23/05/30,04:08:01,12,07,1, 11.9,1,1, 7.631, 10530.508, 379.469, 52788.984 23/05/30,04:08:01,13,07,1, 11.9,1,1, 7.631, 10530.499, 379.466, 52788.987 23/05/30,04:08:01,14,07,1, 11.9,1,1, 7.631, 10530.505, 379.448, 52788.975 23/05/30,04:08:01,15,07,1, 11.9,1,1, 7.631, 10530.513, 379.487, 52788.986 23/05/30,04:08:01,16,07,1, 11.9,1,1, 7.631, 10530.504, 379.434, 52788.966 23/05/30,04:08:01,17,07,1, 11.9,1,1, 7.631, 10530.478, 379.435, 52789.015 23/05/30,04:08:01,18,07,1, 11.9,1,1, 7.631, 10530.521, 379.448, 52788.968 23/05/30,04:08:01,19,07,1, 11.9,1,1, 7.631, 10530.510, 379.456, 52789.015 23/05/30,04:08:02,00,07,1, 11.8,1,1, 7.631, 10530.506, 379.456, 52789.015 23/05/30,04:08:02,01,07,1, 11.8,1,1, 7.631, 10530.509, 379.437, 52788.977 23/05/30,04:08:02,02,07,1, 11.8,1,1, 7.631, 10530.492, 379.449, 52788.970 23/05/30,04:08:02,03,07,1, 11.8,1,1, 7.631, 10530.520, 379.474, 52789.002 23/05/30,04:08:02,04,07,1, 11.8,1,1, 7.631, 10530.513, 379.440, 52788.966 23/05/30,04:08:02,05,07,1, 11.8,1,1, 7.631, 10530.506, 379.455, 52788.964 23/05/30,04:08:02,06,07,1, 11.8,1,1, 7.631, 10530.501, 379.476, 52788.993 23/05/30,04:08:02,07,07,1, 11.8,1,1, 7.631, 10530.509, 379.456, 52788.966 23/05/30,04:08:02,08,07,1, 11.8,1,1, 7.631, 10530.497, 379.448, 52788.946 23/05/30,04:08:02,09,07,1, 11.8,1,1, 7.631, 10530.508, 379.471, 52788.958 23/05/30,04:08:02,10,07,1, 11.8,1,1, 7.631, 10530.507, 379.451, 52788.974 23/05/30,04:08:02,11,07,1, 11.8,1,1, 7.631, 10530.496, 379.449, 52788.994 23/05/30,04:08:02,12,07,1, 11.8,1,1, 7.631, 10530.487, 379.462, 52788.945 23/05/30,04:08:02,13,07,1, 11.8,1,1, 7.631, 10530.490, 379.447, 52788.948 23/05/30,04:08:02,14,07,1, 11.8,1,1, 7.631, 10530.500, 379.455, 52788.965 23/05/30,04:08:02,15,07,1, 11.8,1,1, 7.631, 10530.512, 379.456, 52788.940 23/05/30,04:08:02,16,07,1, 11.8,1,1, 7.631, 10530.504, 379.450, 52788.936 23/05/30,04:08:02,17,07,1, 11.8,1,1, 7.631, 10530.483, 379.463, 52788.975 23/05/30,04:08:02,18,07,1, 11.8,1,1, 7.631, 10530.483, 379.457, 52788.952 23/05/30,04:08:02,19,07,1, 11.8,1,1, 7.631, 10530.490, 379.458, 52788.990 23/05/30,04:08:03,00,07,1, 11.8,1,1, 7.635, 10530.490, 379.458, 52788.990 23/05/30,04:08:03,01,07,1, 11.8,1,1, 7.635, 10530.489, 379.445, 52788.979 23/05/30,04:08:03,02,07,1, 11.8,1,1, 7.635, 10530.476, 379.444, 52788.926 23/05/30,04:08:03,03,07,1, 11.8,1,1, 7.635, 10530.491, 379.442, 52788.928 23/05/30,04:08:03,04,07,1, 11.8,1,1, 7.635, 10530.496, 379.440, 52788.955 23/05/30,04:08:03,05,07,1, 11.8,1,1, 7.635, 10530.502, 379.434, 52788.925 23/05/30,04:08:03,06,07,1, 11.8,1,1, 7.635, 10530.498, 379.417, 52788.910 23/05/30,04:08:03,07,07,1, 11.8,1,1, 7.635, 10530.493, 379.450, 52788.938 23/05/30,04:08:03,08,07,1, 11.8,1,1, 7.635, 10530.472, 379.465, 52788.969 23/05/30,04:08:03,09,07,1, 11.8,1,1, 7.635, 10530.501, 379.421, 52788.961 23/05/30,04:08:03,10,07,1, 11.8,1,1, 7.635, 10530.489, 379.454, 52788.949 23/05/30,04:08:03,11,07,1, 11.8,1,1, 7.635, 10530.490, 379.439, 52788.940 23/05/30,04:08:03,12,07,1, 11.8,1,1, 7.635, 10530.475, 379.446, 52788.921 23/05/30,04:08:03,13,07,1, 11.8,1,1, 7.635, 10530.484, 379.446, 52788.938 23/05/30,04:08:03,14,07,1, 11.8,1,1, 7.635, 10530.490, 379.436, 52788.941 23/05/30,04:08:03,15,07,1, 11.8,1,1, 7.635, 10530.487, 379.442, 52788.970 23/05/30,04:08:03,16,07,1, 11.8,1,1, 7.635, 10530.450, 379.432, 52789.043 23/05/30,04:08:03,17,07,1, 11.8,1,1, 7.635, 10530.553, 379.404, 52788.802 23/05/30,04:08:03,18,07,1, 11.8,1,1, 7.635, 10530.493, 379.457, 52788.910 23/05/30,04:08:03,19,07,1, 11.8,1,1, 7.635, 10530.494, 379.424, 52788.886 23/05/30,04:08:04,00,08,1, 11.8,1,1, 7.632, 10530.490, 379.424, 52788.886 23/05/30,04:08:04,01,08,1, 11.8,1,1, 7.632, 10530.493, 379.460, 52788.948 23/05/30,04:08:04,02,08,1, 11.8,1,1, 7.632, 10530.461, 379.428, 52788.949 23/05/30,04:08:04,03,08,1, 11.8,1,1, 7.632, 10530.486, 379.447, 52788.958 23/05/30,04:08:04,04,08,1, 11.8,1,1, 7.632, 10530.477, 379.419, 52788.975 23/05/30,04:08:04,05,08,1, 11.8,1,1, 7.632, 10530.462, 379.396, 52788.927 23/05/30,04:08:04,06,08,1, 11.8,1,1, 7.632, 10530.485, 379.410, 52788.979 23/05/30,04:08:04,07,08,1, 11.8,1,1, 7.632, 10530.475, 379.420, 52788.951 23/05/30,04:08:04,08,08,1, 11.8,1,1, 7.632, 10530.471, 379.414, 52788.954 23/05/30,04:08:04,09,08,1, 11.8,1,1, 7.632, 10530.481, 379.429, 52788.957 23/05/30,04:08:04,10,08,1, 11.8,1,1, 7.632, 10530.488, 379.405, 52788.963 23/05/30,04:08:04,11,08,1, 11.8,1,1, 7.632, 10530.476, 379.416, 52788.975 23/05/30,04:08:04,12,08,1, 11.8,1,1, 7.632, 10530.490, 379.439, 52788.983 23/05/30,04:08:04,13,08,1, 11.8,1,1, 7.632, 10530.475, 379.408, 52788.944 23/05/30,04:08:04,14,08,1, 11.8,1,1, 7.632, 10530.446, 379.388, 52788.947 23/05/30,04:08:04,15,08,1, 11.8,1,1, 7.632, 10530.505, 379.398, 52788.979 23/05/30,04:08:04,16,08,1, 11.8,1,1, 7.632, 10530.484, 379.376, 52788.939 23/05/30,04:08:04,17,08,1, 11.8,1,1, 7.632, 10530.479, 379.428, 52788.933 23/05/30,04:08:04,18,08,1, 11.8,1,1, 7.632, 10530.474, 379.412, 52788.939 23/05/30,04:08:04,19,08,1, 11.8,1,1, 7.632, 10530.466, 379.425, 52789.005 23/05/30,04:08:05,00,08,1, 11.8,1,1, 7.627, 10530.465, 379.425, 52789.005 23/05/30,04:08:05,01,08,1, 11.8,1,1, 7.627, 10530.466, 379.406, 52788.967 23/05/30,04:08:05,02,08,1, 11.8,1,1, 7.627, 10530.480, 379.412, 52788.968 23/05/30,04:08:05,03,08,1, 11.8,1,1, 7.627, 10530.478, 379.399, 52788.910 23/05/30,04:08:05,04,08,1, 11.8,1,1, 7.627, 10530.485, 379.405, 52788.956 23/05/30,04:08:05,05,08,1, 11.8,1,1, 7.627, 10530.486, 379.398, 52788.897 23/05/30,04:08:05,06,08,1, 11.8,1,1, 7.627, 10530.464, 379.420, 52788.923 23/05/30,04:08:05,07,08,1, 11.8,1,1, 7.627, 10530.489, 379.416, 52788.928 23/05/30,04:08:05,08,08,1, 11.8,1,1, 7.627, 10530.472, 379.385, 52788.935 23/05/30,04:08:05,09,08,1, 11.8,1,1, 7.627, 10530.466, 379.403, 52788.905 23/05/30,04:08:05,10,08,1, 11.8,1,1, 7.627, 10530.472, 379.390, 52788.935 23/05/30,04:08:05,11,08,1, 11.8,1,1, 7.627, 10530.489, 379.390, 52788.924 23/05/30,04:08:05,12,08,1, 11.8,1,1, 7.627, 10530.483, 379.363, 52788.777 23/05/30,04:08:05,13,08,1, 11.8,1,1, 7.627, 10530.490, 379.412, 52788.928 23/05/30,04:08:05,14,08,1, 11.8,1,1, 7.627, 10530.490, 379.356, 52788.889 23/05/30,04:08:05,15,08,1, 11.8,1,1, 7.627, 10530.479, 379.381, 52788.890 23/05/30,04:08:05,16,08,1, 11.8,1,1, 7.627, 10530.485, 379.375, 52788.896 23/05/30,04:08:05,17,08,1, 11.8,1,1, 7.627, 10530.484, 379.354, 52788.945 23/05/30,04:08:05,18,08,1, 11.8,1,1, 7.627, 10530.485, 379.386, 52788.922 23/05/30,04:08:05,19,08,1, 11.8,1,1, 7.627, 10530.465, 379.374, 52788.904 23/05/30,04:08:06,00,08,1, 11.9,1,1, 7.632, 10530.456, 379.374, 52788.904 23/05/30,04:08:06,01,08,1, 11.9,1,1, 7.632, 10530.487, 379.387, 52788.945 23/05/30,04:08:06,02,08,1, 11.9,1,1, 7.632, 10530.467, 379.351, 52788.934 23/05/30,04:08:06,03,08,1, 11.9,1,1, 7.632, 10530.481, 379.373, 52788.902 23/05/30,04:08:06,04,08,1, 11.9,1,1, 7.632, 10530.449, 379.362, 52788.928 23/05/30,04:08:06,05,08,1, 11.9,1,1, 7.632, 10530.470, 379.363, 52788.900 23/05/30,04:08:06,06,08,1, 11.9,1,1, 7.632, 10530.459, 379.384, 52788.967 23/05/30,04:08:06,07,08,1, 11.9,1,1, 7.632, 10530.441, 379.364, 52788.929 23/05/30,04:08:06,08,08,1, 11.9,1,1, 7.632, 10530.469, 379.347, 52788.907 23/05/30,04:08:06,09,08,1, 11.9,1,1, 7.632, 10530.461, 379.340, 52788.918 23/05/30,04:08:06,10,08,1, 11.9,1,1, 7.632, 10530.465, 379.351, 52788.912 23/05/30,04:08:06,11,08,1, 11.9,1,1, 7.632, 10530.450, 379.349, 52788.921 23/05/30,04:08:06,12,08,1, 11.9,1,1, 7.632, 10530.470, 379.351, 52788.940 23/05/30,04:08:06,13,08,1, 11.9,1,1, 7.632, 10530.453, 379.319, 52788.933 23/05/30,04:08:06,14,08,1, 11.9,1,1, 7.632, 10530.463, 379.357, 52788.974 23/05/30,04:08:06,15,08,1, 11.9,1,1, 7.632, 10530.459, 379.340, 52788.913 23/05/30,04:08:06,16,08,1, 11.9,1,1, 7.632, 10530.460, 379.341, 52788.897 23/05/30,04:08:06,17,08,1, 11.9,1,1, 7.632, 10530.459, 379.357, 52788.930 23/05/30,04:08:06,18,08,1, 11.9,1,1, 7.632, 10530.458, 379.339, 52788.859 23/05/30,04:08:06,19,08,1, 11.9,1,1, 7.632, 10530.459, 379.367, 52788.910 23/05/30,04:08:07,00,08,1, 11.9,1,1, 7.632, 10530.456, 379.367, 52788.910 23/05/30,04:08:07,01,08,1, 11.9,1,1, 7.632, 10530.460, 379.348, 52788.903 23/05/30,04:08:07,02,08,1, 11.9,1,1, 7.632, 10530.450, 379.346, 52788.952 23/05/30,04:08:07,03,08,1, 11.9,1,1, 7.632, 10530.455, 379.360, 52788.880 23/05/30,04:08:07,04,08,1, 11.9,1,1, 7.632, 10530.458, 379.344, 52788.922 23/05/30,04:08:07,05,08,1, 11.9,1,1, 7.632, 10530.451, 379.371, 52788.949 23/05/30,04:08:07,06,08,1, 11.9,1,1, 7.632, 10530.467, 379.335, 52788.888 23/05/30,04:08:07,07,08,1, 11.9,1,1, 7.632, 10530.454, 379.353, 52788.905 23/05/30,04:08:07,08,08,1, 11.9,1,1, 7.632, 10530.442, 379.371, 52788.935 23/05/30,04:08:07,09,08,1, 11.9,1,1, 7.632, 10530.463, 379.339, 52788.911 23/05/30,04:08:07,10,08,1, 11.9,1,1, 7.632, 10530.443, 379.367, 52788.911 23/05/30,04:08:07,11,08,1, 11.9,1,1, 7.632, 10530.448, 379.358, 52788.946 23/05/30,04:08:07,12,08,1, 11.9,1,1, 7.632, 10530.485, 379.327, 52788.942 23/05/30,04:08:07,13,08,1, 11.9,1,1, 7.632, 10530.438, 379.331, 52788.930 23/05/30,04:08:07,14,08,1, 11.9,1,1, 7.632, 10530.464, 379.331, 52788.933 23/05/30,04:08:07,15,08,1, 11.9,1,1, 7.632, 10530.442, 379.310, 52788.916 23/05/30,04:08:07,16,08,1, 11.9,1,1, 7.632, 10530.413, 379.329, 52788.883 23/05/30,04:08:07,17,08,1, 11.9,1,1, 7.632, 10530.460, 379.339, 52788.868 23/05/30,04:08:07,18,08,1, 11.9,1,1, 7.632, 10530.434, 379.330, 52788.924 23/05/30,04:08:07,19,08,1, 11.9,1,1, 7.632, 10530.431, 379.345, 52788.888 23/05/30,04:08:08,00,08,1, 11.9,1,1, 7.632, 10530.431, 379.345, 52788.888 23/05/30,04:08:08,01,08,1, 11.9,1,1, 7.632, 10530.455, 379.345, 52788.923 23/05/30,04:08:08,02,08,1, 11.9,1,1, 7.632, 10530.449, 379.338, 52788.918 23/05/30,04:08:08,03,08,1, 11.9,1,1, 7.632, 10530.458, 379.320, 52788.919 23/05/30,04:08:08,04,08,1, 11.9,1,1, 7.632, 10530.463, 379.336, 52788.917 23/05/30,04:08:08,05,08,1, 11.9,1,1, 7.632, 10530.451, 379.316, 52788.889 23/05/30,04:08:08,06,08,1, 11.9,1,1, 7.632, 10530.467, 379.313, 52788.873 23/05/30,04:08:08,07,08,1, 11.9,1,1, 7.632, 10530.463, 379.312, 52788.938 23/05/30,04:08:08,08,08,1, 11.9,1,1, 7.632, 10530.456, 379.312, 52788.916 23/05/30,04:08:08,09,08,1, 11.9,1,1, 7.632, 10530.457, 379.330, 52788.904 23/05/30,04:08:08,10,08,1, 11.9,1,1, 7.632, 10530.461, 379.334, 52788.925 23/05/30,04:08:08,11,08,1, 11.9,1,1, 7.632, 10530.466, 379.308, 52788.928 23/05/30,04:08:08,12,08,1, 11.9,1,1, 7.632, 10530.456, 379.317, 52788.921 23/05/30,04:08:08,13,08,1, 11.9,1,1, 7.632, 10530.471, 379.308, 52788.952 23/05/30,04:08:08,14,08,1, 11.9,1,1, 7.632, 10530.459, 379.323, 52788.889 23/05/30,04:08:08,15,08,1, 11.9,1,1, 7.632, 10530.474, 379.337, 52788.951 23/05/30,04:08:08,16,08,1, 11.9,1,1, 7.632, 10530.482, 379.300, 52788.930 23/05/30,04:08:08,17,08,1, 11.9,1,1, 7.632, 10530.476, 379.301, 52788.922 23/05/30,04:08:08,18,08,1, 11.9,1,1, 7.632, 10530.439, 379.318, 52788.918 23/05/30,04:08:08,19,08,1, 11.9,1,1, 7.632, 10530.461, 379.326, 52788.909 23/05/30,04:08:09,00,08,1, 11.9,1,1, 7.630, 10530.456, 379.326, 52788.909 23/05/30,04:08:09,01,08,1, 11.9,1,1, 7.630, 10530.444, 379.326, 52788.905 23/05/30,04:08:09,02,08,1, 11.9,1,1, 7.630, 10530.463, 379.286, 52788.899 23/05/30,04:08:09,03,08,1, 11.9,1,1, 7.630, 10530.462, 379.308, 52788.921 23/05/30,04:08:09,04,08,1, 11.9,1,1, 7.630, 10530.471, 379.296, 52788.940 23/05/30,04:08:09,05,08,1, 11.9,1,1, 7.630, 10530.462, 379.314, 52788.872 23/05/30,04:08:09,06,08,1, 11.9,1,1, 7.630, 10530.465, 379.316, 52788.891 23/05/30,04:08:09,07,08,1, 11.9,1,1, 7.630, 10530.448, 379.306, 52788.884 23/05/30,04:08:09,08,08,1, 11.9,1,1, 7.630, 10530.441, 379.327, 52788.903 23/05/30,04:08:09,09,08,1, 11.9,1,1, 7.630, 10530.452, 379.297, 52788.910 23/05/30,04:08:09,10,08,1, 11.9,1,1, 7.630, 10530.447, 379.283, 52788.892 23/05/30,04:08:09,11,08,1, 11.9,1,1, 7.630, 10530.453, 379.318, 52788.961 23/05/30,04:08:09,12,08,1, 11.9,1,1, 7.630, 10530.449, 379.295, 52788.913 23/05/30,04:08:09,13,08,1, 11.9,1,1, 7.630, 10530.444, 379.292, 52788.920 23/05/30,04:08:09,14,08,1, 11.9,1,1, 7.630, 10530.446, 379.293, 52788.821 23/05/30,04:08:09,15,08,1, 11.9,1,1, 7.630, 10530.459, 379.297, 52788.879 23/05/30,04:08:09,16,08,1, 11.9,1,1, 7.630, 10530.475, 379.288, 52788.926 23/05/30,04:08:09,17,08,1, 11.9,1,1, 7.630, 10530.450, 379.286, 52788.918 23/05/30,04:08:09,18,08,1, 11.9,1,1, 7.630, 10530.438, 379.273, 52788.924 23/05/30,04:08:09,19,08,1, 11.9,1,1, 7.630, 10530.434, 379.309, 52788.954 23/05/30,04:08:10,00,08,1, 11.9,1,1, 7.633, 10530.431, 379.309, 52788.954 23/05/30,04:08:10,01,08,1, 11.9,1,1, 7.633, 10530.448, 379.266, 52788.896 23/05/30,04:08:10,02,08,1, 11.9,1,1, 7.633, 10530.458, 379.283, 52788.881 23/05/30,04:08:10,03,08,1, 11.9,1,1, 7.633, 10530.452, 379.277, 52788.919 23/05/30,04:08:10,04,08,1, 11.9,1,1, 7.633, 10530.458, 379.273, 52788.901 23/05/30,04:08:10,05,08,1, 11.9,1,1, 7.633, 10530.462, 379.276, 52788.857 23/05/30,04:08:10,06,08,1, 11.9,1,1, 7.633, 10530.463, 379.245, 52788.930 23/05/30,04:08:10,07,08,1, 11.9,1,1, 7.633, 10530.474, 379.266, 52788.915 23/05/30,04:08:10,08,08,1, 11.9,1,1, 7.633, 10530.454, 379.232, 52788.884 23/05/30,04:08:10,09,08,1, 11.9,1,1, 7.633, 10530.475, 379.244, 52788.767 23/05/30,04:08:10,10,08,1, 11.9,1,1, 7.633, 10530.442, 379.260, 52788.830 23/05/30,04:08:10,11,08,1, 11.9,1,1, 7.633, 10530.457, 379.237, 52788.925 23/05/30,04:08:10,12,08,1, 11.9,1,1, 7.633, 10530.434, 379.254, 52788.889 23/05/30,04:08:10,13,08,1, 11.9,1,1, 7.633, 10530.457, 379.266, 52788.885 23/05/30,04:08:10,14,08,1, 11.9,1,1, 7.633, 10530.474, 379.255, 52788.923 23/05/30,04:08:10,15,08,1, 11.9,1,1, 7.633, 10530.461, 379.260, 52788.895 23/05/30,04:08:10,16,08,1, 11.9,1,1, 7.633, 10530.488, 379.252, 52788.935 23/05/30,04:08:10,17,08,1, 11.9,1,1, 7.633, 10530.455, 379.242, 52788.871 23/05/30,04:08:10,18,08,1, 11.9,1,1, 7.633, 10530.449, 379.261, 52788.920 23/05/30,04:08:10,19,08,1, 11.9,1,1, 7.633, 10530.478, 379.254, 52788.891 23/05/30,04:08:11,00,08,1, 11.9,1,1, 7.631, 10530.473, 379.254, 52788.891 23/05/30,04:08:11,01,08,1, 11.9,1,1, 7.631, 10530.476, 379.262, 52788.933 23/05/30,04:08:11,02,08,1, 11.9,1,1, 7.631, 10530.453, 379.248, 52788.903 23/05/30,04:08:11,03,08,1, 11.9,1,1, 7.631, 10530.449, 379.247, 52788.907 23/05/30,04:08:11,04,08,1, 11.9,1,1, 7.631, 10530.468, 379.260, 52788.916 23/05/30,04:08:11,05,08,1, 11.9,1,1, 7.631, 10530.455, 379.246, 52788.889 23/05/30,04:08:11,06,08,1, 11.9,1,1, 7.631, 10530.460, 379.253, 52788.936 23/05/30,04:08:11,07,08,1, 11.9,1,1, 7.631, 10530.470, 379.233, 52788.934 23/05/30,04:08:11,08,08,1, 11.9,1,1, 7.631, 10530.455, 379.241, 52788.915 23/05/30,04:08:11,09,08,1, 11.9,1,1, 7.631, 10530.489, 379.252, 52788.929 23/05/30,04:08:11,10,08,1, 11.9,1,1, 7.631, 10530.456, 379.245, 52788.960 23/05/30,04:08:11,11,08,1, 11.9,1,1, 7.631, 10530.490, 379.213, 52788.946 23/05/30,04:08:11,12,08,1, 11.9,1,1, 7.631, 10530.479, 379.233, 52788.937 23/05/30,04:08:11,13,08,1, 11.9,1,1, 7.631, 10530.473, 379.235, 52788.927 23/05/30,04:08:11,14,08,1, 11.9,1,1, 7.631, 10530.448, 379.235, 52788.943 23/05/30,04:08:11,15,08,1, 11.9,1,1, 7.631, 10530.442, 379.251, 52788.929 23/05/30,04:08:11,16,08,1, 11.9,1,1, 7.631, 10530.430, 379.251, 52788.903 23/05/30,04:08:11,17,08,1, 11.9,1,1, 7.631, 10530.453, 379.246, 52788.916 23/05/30,04:08:11,18,08,1, 11.9,1,1, 7.631, 10530.447, 379.247, 52788.908 23/05/30,04:08:11,19,08,1, 11.9,1,1, 7.631, 10530.472, 379.227, 52788.906 23/05/30,04:08:12,00,08,1, 11.9,1,1, 7.630, 10530.465, 379.227, 52788.906 23/05/30,04:08:12,01,08,1, 11.9,1,1, 7.630, 10530.489, 379.191, 52788.906 23/05/30,04:08:12,02,08,1, 11.9,1,1, 7.630, 10530.468, 379.190, 52788.902 23/05/30,04:08:12,03,08,1, 11.9,1,1, 7.630, 10530.451, 379.212, 52788.887 23/05/30,04:08:12,04,08,1, 11.9,1,1, 7.630, 10530.470, 379.213, 52788.873 23/05/30,04:08:12,05,08,1, 11.9,1,1, 7.630, 10530.457, 379.230, 52788.896 23/05/30,04:08:12,06,08,1, 11.9,1,1, 7.630, 10530.447, 379.213, 52788.866 23/05/30,04:08:12,07,08,1, 11.9,1,1, 7.630, 10530.452, 379.228, 52788.923 23/05/30,04:08:12,08,08,1, 11.9,1,1, 7.630, 10530.459, 379.230, 52788.897 23/05/30,04:08:12,09,08,1, 11.9,1,1, 7.630, 10530.465, 379.207, 52788.901 23/05/30,04:08:12,10,08,1, 11.9,1,1, 7.630, 10530.468, 379.203, 52788.884 23/05/30,04:08:12,11,08,1, 11.9,1,1, 7.630, 10530.441, 379.209, 52788.935 23/05/30,04:08:12,12,08,1, 11.9,1,1, 7.630, 10530.463, 379.214, 52788.825 23/05/30,04:08:12,13,08,1, 11.9,1,1, 7.630, 10530.453, 379.200, 52788.879 23/05/30,04:08:12,14,08,1, 11.9,1,1, 7.630, 10530.472, 379.222, 52788.908 23/05/30,04:08:12,15,08,1, 11.9,1,1, 7.630, 10530.505, 379.206, 52788.866 23/05/30,04:08:12,16,08,1, 11.9,1,1, 7.630, 10530.474, 379.219, 52788.922 23/05/30,04:08:12,17,08,1, 11.9,1,1, 7.630, 10530.453, 379.185, 52788.926 23/05/30,04:08:12,18,08,1, 11.9,1,1, 7.630, 10530.484, 379.204, 52788.881 23/05/30,04:08:12,19,08,1, 11.9,1,1, 7.630, 10530.464, 379.195, 52788.922 23/05/30,04:08:13,00,08,1, 11.9,1,1, 7.634, 10530.456, 379.195, 52788.922 23/05/30,04:08:13,01,08,1, 11.9,1,1, 7.634, 10530.472, 379.189, 52788.913 23/05/30,04:08:13,02,08,1, 11.9,1,1, 7.634, 10530.478, 379.212, 52788.901 23/05/30,04:08:13,03,08,1, 11.9,1,1, 7.634, 10530.461, 379.186, 52788.914 23/05/30,04:08:13,04,08,1, 11.9,1,1, 7.634, 10530.479, 379.189, 52788.907 23/05/30,04:08:13,05,08,1, 11.9,1,1, 7.634, 10530.489, 379.208, 52788.897 23/05/30,04:08:13,06,08,1, 11.9,1,1, 7.634, 10530.464, 379.172, 52788.910 23/05/30,04:08:13,07,08,1, 11.9,1,1, 7.634, 10530.464, 379.193, 52788.866 23/05/30,04:08:13,08,08,1, 11.9,1,1, 7.634, 10530.474, 379.198, 52788.872 23/05/30,04:08:13,09,08,1, 11.9,1,1, 7.634, 10530.491, 379.193, 52788.872 23/05/30,04:08:13,10,08,1, 11.9,1,1, 7.634, 10530.486, 379.194, 52788.894 23/05/30,04:08:13,11,08,1, 11.9,1,1, 7.634, 10530.461, 379.176, 52788.891 23/05/30,04:08:13,12,08,1, 11.9,1,1, 7.634, 10530.469, 379.189, 52788.914 23/05/30,04:08:13,13,08,1, 11.9,1,1, 7.634, 10530.463, 379.182, 52788.897 23/05/30,04:08:13,14,08,1, 11.9,1,1, 7.634, 10530.463, 379.181, 52788.916 23/05/30,04:08:13,15,08,1, 11.9,1,1, 7.634, 10530.479, 379.205, 52788.934 23/05/30,04:08:13,16,08,1, 11.9,1,1, 7.634, 10530.461, 379.190, 52788.855 23/05/30,04:08:13,17,08,1, 11.9,1,1, 7.634, 10530.499, 379.185, 52788.904 23/05/30,04:08:13,18,08,1, 11.9,1,1, 7.634, 10530.469, 379.196, 52788.919 23/05/30,04:08:13,19,08,1, 11.9,1,1, 7.634, 10530.479, 379.186, 52788.914 23/05/30,04:08:14,00,08,1, 11.9,1,1, 7.633, 10530.473, 379.186, 52788.914 23/05/30,04:08:14,01,08,1, 11.9,1,1, 7.633, 10530.499, 379.153, 52788.867 23/05/30,04:08:14,02,08,1, 11.9,1,1, 7.633, 10530.479, 379.173, 52788.866 23/05/30,04:08:14,03,08,1, 11.9,1,1, 7.633, 10530.469, 379.204, 52788.903 23/05/30,04:08:14,04,08,1, 11.9,1,1, 7.633, 10530.476, 379.192, 52788.894 23/05/30,04:08:14,05,08,1, 11.9,1,1, 7.633, 10530.482, 379.179, 52788.909 23/05/30,04:08:14,06,08,1, 11.9,1,1, 7.633, 10530.475, 379.174, 52788.905 23/05/30,04:08:14,07,08,1, 11.9,1,1, 7.633, 10530.481, 379.170, 52788.878 23/05/30,04:08:14,08,08,1, 11.9,1,1, 7.633, 10530.478, 379.178, 52788.913 23/05/30,04:08:14,09,08,1, 11.9,1,1, 7.633, 10530.473, 379.167, 52788.898 23/05/30,04:08:14,10,08,1, 11.9,1,1, 7.633, 10530.472, 379.170, 52788.886 23/05/30,04:08:14,11,08,1, 11.9,1,1, 7.633, 10530.470, 379.205, 52788.896 23/05/30,04:08:14,12,08,1, 11.9,1,1, 7.633, 10530.480, 379.179, 52788.877 23/05/30,04:08:14,13,08,1, 11.9,1,1, 7.633, 10530.472, 379.172, 52788.862 23/05/30,04:08:14,14,08,1, 11.9,1,1, 7.633, 10530.470, 379.168, 52788.866 23/05/30,04:08:14,15,08,1, 11.9,1,1, 7.633, 10530.463, 379.173, 52788.884 23/05/30,04:08:14,16,08,1, 11.9,1,1, 7.633, 10530.476, 379.168, 52788.902 23/05/30,04:08:14,17,08,1, 11.9,1,1, 7.633, 10530.452, 379.184, 52788.913 23/05/30,04:08:14,18,08,1, 11.9,1,1, 7.633, 10530.493, 379.172, 52788.873 23/05/30,04:08:14,19,08,1, 11.9,1,1, 7.633, 10530.494, 379.165, 52788.912 23/05/30,04:08:15,00,08,1, 11.9,1,1, 7.629, 10530.490, 379.165, 52788.912 23/05/30,04:08:15,01,08,1, 11.9,1,1, 7.629, 10530.490, 379.151, 52788.871 23/05/30,04:08:15,02,08,1, 11.9,1,1, 7.629, 10530.477, 379.177, 52788.917 23/05/30,04:08:15,03,08,1, 11.9,1,1, 7.629, 10530.501, 379.158, 52788.896 23/05/30,04:08:15,04,08,1, 11.9,1,1, 7.629, 10530.482, 379.172, 52788.838 23/05/30,04:08:15,05,08,1, 11.9,1,1, 7.629, 10530.473, 379.144, 52788.882 23/05/30,04:08:15,06,08,1, 11.9,1,1, 7.629, 10530.467, 379.136, 52788.871 23/05/30,04:08:15,07,08,1, 11.9,1,1, 7.629, 10530.480, 379.149, 52788.890 23/05/30,04:08:15,08,08,1, 11.9,1,1, 7.629, 10530.475, 379.119, 52788.883 23/05/30,04:08:15,09,08,1, 11.9,1,1, 7.629, 10530.475, 379.130, 52788.888 23/05/30,04:08:15,10,08,1, 11.9,1,1, 7.629, 10530.472, 379.139, 52788.881 23/05/30,04:08:15,11,08,1, 11.9,1,1, 7.629, 10530.478, 379.140, 52788.856 23/05/30,04:08:15,12,08,1, 11.9,1,1, 7.629, 10530.464, 379.136, 52788.891 23/05/30,04:08:15,13,08,1, 11.9,1,1, 7.629, 10530.473, 379.131, 52788.904 23/05/30,04:08:15,14,08,1, 11.9,1,1, 7.629, 10530.475, 379.126, 52788.881 23/05/30,04:08:15,15,08,1, 11.9,1,1, 7.629, 10530.459, 379.144, 52788.904 23/05/30,04:08:15,16,08,1, 11.9,1,1, 7.629, 10530.461, 379.137, 52788.907 23/05/30,04:08:15,17,08,1, 11.9,1,1, 7.629, 10530.474, 379.135, 52788.918 23/05/30,04:08:15,18,08,1, 11.9,1,1, 7.629, 10530.484, 379.152, 52788.942 23/05/30,04:08:15,19,08,1, 11.9,1,1, 7.629, 10530.486, 379.129, 52788.895 23/05/30,04:08:16,00,08,1, 11.9,1,1, 7.630, 10530.481, 379.129, 52788.895 23/05/30,04:08:16,01,08,1, 11.9,1,1, 7.630, 10530.477, 379.175, 52788.863 23/05/30,04:08:16,02,08,1, 11.9,1,1, 7.630, 10530.471, 379.143, 52788.885 23/05/30,04:08:16,03,08,1, 11.9,1,1, 7.630, 10530.493, 379.134, 52788.938 23/05/30,04:08:16,04,08,1, 11.9,1,1, 7.630, 10530.495, 379.151, 52788.865 23/05/30,04:08:16,05,08,1, 11.9,1,1, 7.630, 10530.489, 379.111, 52788.941 23/05/30,04:08:16,06,08,1, 11.9,1,1, 7.630, 10530.482, 379.136, 52788.933 23/05/30,04:08:16,07,08,1, 11.9,1,1, 7.630, 10530.488, 379.124, 52788.908 23/05/30,04:08:16,08,08,1, 11.9,1,1, 7.630, 10530.479, 379.092, 52788.883 23/05/30,04:08:16,09,08,1, 11.9,1,1, 7.630, 10530.496, 379.131, 52788.906 23/05/30,04:08:16,10,08,1, 11.9,1,1, 7.630, 10530.497, 379.121, 52788.884 23/05/30,04:08:16,11,08,1, 11.9,1,1, 7.630, 10530.521, 379.116, 52788.890 23/05/30,04:08:16,12,08,1, 11.9,1,1, 7.630, 10530.507, 379.114, 52788.893 23/05/30,04:08:16,13,08,1, 11.9,1,1, 7.630, 10530.509, 379.131, 52788.939 23/05/30,04:08:16,14,08,1, 11.9,1,1, 7.630, 10530.496, 379.130, 52788.898 23/05/30,04:08:16,15,08,1, 11.9,1,1, 7.630, 10530.512, 379.106, 52788.910 23/05/30,04:08:16,16,08,1, 11.9,1,1, 7.630, 10530.489, 379.115, 52788.851 23/05/30,04:08:16,17,08,1, 11.9,1,1, 7.630, 10530.467, 379.119, 52788.896 23/05/30,04:08:16,18,08,1, 11.9,1,1, 7.630, 10530.494, 379.113, 52788.859 23/05/30,04:08:16,19,08,1, 11.9,1,1, 7.630, 10530.492, 379.119, 52788.896 23/05/30,04:08:17,00,08,1, 11.9,1,1, 7.634, 10530.490, 379.119, 52788.896 23/05/30,04:08:17,01,08,1, 11.9,1,1, 7.634, 10530.477, 379.127, 52788.892 23/05/30,04:08:17,02,08,1, 11.9,1,1, 7.634, 10530.484, 379.130, 52788.868 23/05/30,04:08:17,03,08,1, 11.9,1,1, 7.634, 10530.468, 379.109, 52788.897 23/05/30,04:08:17,04,08,1, 11.9,1,1, 7.634, 10530.494, 379.095, 52788.904 23/05/30,04:08:17,05,08,1, 11.9,1,1, 7.634, 10530.470, 379.113, 52788.889 23/05/30,04:08:17,06,08,1, 11.9,1,1, 7.634, 10530.517, 379.102, 52788.921 23/05/30,04:08:17,07,08,1, 11.9,1,1, 7.634, 10530.462, 379.109, 52788.904 23/05/30,04:08:17,08,08,1, 11.9,1,1, 7.634, 10530.485, 379.128, 52788.866 23/05/30,04:08:17,09,08,1, 11.9,1,1, 7.634, 10530.480, 379.086, 52788.873 23/05/30,04:08:17,10,08,1, 11.9,1,1, 7.634, 10530.508, 379.111, 52788.876 23/05/30,04:08:17,11,08,1, 11.9,1,1, 7.634, 10530.482, 379.092, 52788.878 23/05/30,04:08:17,12,08,1, 11.9,1,1, 7.634, 10530.510, 379.099, 52788.862 23/05/30,04:08:17,13,08,1, 11.9,1,1, 7.634, 10530.481, 379.095, 52788.865 23/05/30,04:08:17,14,08,1, 11.9,1,1, 7.634, 10530.493, 379.105, 52788.891 23/05/30,04:08:17,15,08,1, 11.9,1,1, 7.634, 10530.491, 379.078, 52788.876 23/05/30,04:08:17,16,08,1, 11.9,1,1, 7.634, 10530.484, 379.106, 52788.890 23/05/30,04:08:17,17,08,1, 11.9,1,1, 7.634, 10530.486, 379.083, 52788.889 23/05/30,04:08:17,18,08,1, 11.9,1,1, 7.634, 10530.484, 379.092, 52788.881 23/05/30,04:08:17,19,08,1, 11.9,1,1, 7.634, 10530.497, 379.096, 52788.890 23/05/30,04:08:18,00,09,1, 11.9,1,1, 7.636, 10530.490, 379.096, 52788.890 23/05/30,04:08:18,01,09,1, 11.9,1,1, 7.636, 10530.501, 379.067, 52788.889 23/05/30,04:08:18,02,09,1, 11.9,1,1, 7.636, 10530.505, 379.046, 52788.876 23/05/30,04:08:18,03,09,1, 11.9,1,1, 7.636, 10530.490, 379.079, 52788.924 23/05/30,04:08:18,04,09,1, 11.9,1,1, 7.636, 10530.501, 379.074, 52788.898 23/05/30,04:08:18,05,09,1, 11.9,1,1, 7.636, 10530.496, 379.066, 52788.896 23/05/30,04:08:18,06,09,1, 11.9,1,1, 7.636, 10530.490, 379.072, 52788.885 23/05/30,04:08:18,07,09,1, 11.9,1,1, 7.636, 10530.498, 379.073, 52788.908 23/05/30,04:08:18,08,09,1, 11.9,1,1, 7.636, 10530.478, 379.065, 52788.890 23/05/30,04:08:18,09,09,1, 11.9,1,1, 7.636, 10530.486, 379.095, 52788.901 23/05/30,04:08:18,10,09,1, 11.9,1,1, 7.636, 10530.483, 379.058, 52788.879 23/05/30,04:08:18,11,09,1, 11.9,1,1, 7.636, 10530.500, 379.056, 52788.941 23/05/30,04:08:18,12,09,1, 11.9,1,1, 7.636, 10530.492, 379.065, 52788.868 23/05/30,04:08:18,13,09,1, 11.9,1,1, 7.636, 10530.466, 379.070, 52788.905 23/05/30,04:08:18,14,09,1, 11.9,1,1, 7.636, 10530.467, 379.068, 52788.884 23/05/30,04:08:18,15,09,1, 11.9,1,1, 7.636, 10530.474, 379.080, 52788.875 23/05/30,04:08:18,16,09,1, 11.9,1,1, 7.636, 10530.491, 379.056, 52788.877 23/05/30,04:08:18,17,09,1, 11.9,1,1, 7.636, 10530.471, 379.083, 52788.900 23/05/30,04:08:18,18,09,1, 11.9,1,1, 7.636, 10530.474, 379.082, 52788.855 23/05/30,04:08:18,19,09,1, 11.9,1,1, 7.636, 10530.502, 379.065, 52788.861 23/05/30,04:08:19,00,08,1, 11.9,1,1, 7.632, 10530.498, 379.065, 52788.861 23/05/30,04:08:19,01,08,1, 11.9,1,1, 7.632, 10530.482, 379.069, 52788.863 23/05/30,04:08:19,02,08,1, 11.9,1,1, 7.632, 10530.493, 379.070, 52788.881 23/05/30,04:08:19,03,08,1, 11.9,1,1, 7.632, 10530.483, 379.082, 52788.858 23/05/30,04:08:19,04,08,1, 11.9,1,1, 7.632, 10530.478, 379.058, 52788.902 23/05/30,04:08:19,05,08,1, 11.9,1,1, 7.632, 10530.494, 379.083, 52788.905 23/05/30,04:08:19,06,08,1, 11.9,1,1, 7.632, 10530.491, 379.056, 52788.863 23/05/30,04:08:19,07,08,1, 11.9,1,1, 7.632, 10530.477, 379.064, 52788.890 23/05/30,04:08:19,08,08,1, 11.9,1,1, 7.632, 10530.509, 379.075, 52788.920 23/05/30,04:08:19,09,08,1, 11.9,1,1, 7.632, 10530.486, 379.058, 52788.863 23/05/30,04:08:19,10,08,1, 11.9,1,1, 7.632, 10530.487, 379.064, 52788.873 23/05/30,04:08:19,11,08,1, 11.9,1,1, 7.632, 10530.519, 379.031, 52788.664 23/05/30,04:08:19,12,08,1, 11.9,1,1, 7.632, 10530.481, 379.060, 52788.843 23/05/30,04:08:19,13,08,1, 11.9,1,1, 7.632, 10530.488, 379.051, 52788.857 23/05/30,04:08:19,14,08,1, 11.9,1,1, 7.632, 10530.502, 379.064, 52788.857 23/05/30,04:08:19,15,08,1, 11.9,1,1, 7.632, 10530.473, 379.052, 52788.875 23/05/30,04:08:19,16,08,1, 11.9,1,1, 7.632, 10530.504, 379.065, 52788.876 23/05/30,04:08:19,17,08,1, 11.9,1,1, 7.632, 10530.489, 379.060, 52788.880 23/05/30,04:08:19,18,08,1, 11.9,1,1, 7.632, 10530.498, 379.049, 52788.914 23/05/30,04:08:19,19,08,1, 11.9,1,1, 7.632, 10530.497, 379.041, 52788.868 23/05/30,04:08:20,00,08,1, 11.8,1,1, 7.630, 10530.490, 379.041, 52788.868 23/05/30,04:08:20,01,08,1, 11.8,1,1, 7.630, 10530.494, 379.058, 52788.883 23/05/30,04:08:20,02,08,1, 11.8,1,1, 7.630, 10530.510, 379.038, 52788.890 23/05/30,04:08:20,03,08,1, 11.8,1,1, 7.630, 10530.506, 379.063, 52788.891 23/05/30,04:08:20,04,08,1, 11.8,1,1, 7.630, 10530.489, 379.053, 52788.886 23/05/30,04:08:20,05,08,1, 11.8,1,1, 7.630, 10530.499, 379.039, 52788.803 23/05/30,04:08:20,06,08,1, 11.8,1,1, 7.630, 10530.484, 379.074, 52788.850 23/05/30,04:08:20,07,08,1, 11.8,1,1, 7.630, 10530.501, 379.067, 52788.892 23/05/30,04:08:20,08,08,1, 11.8,1,1, 7.630, 10530.481, 379.039, 52788.888 23/05/30,04:08:20,09,08,1, 11.8,1,1, 7.630, 10530.507, 379.066, 52788.875 23/05/30,04:08:20,10,08,1, 11.8,1,1, 7.630, 10530.503, 379.068, 52788.911 23/05/30,04:08:20,11,08,1, 11.8,1,1, 7.630, 10530.508, 379.057, 52788.859 23/05/30,04:08:20,12,08,1, 11.8,1,1, 7.630, 10530.497, 379.040, 52788.904 23/05/30,04:08:20,13,08,1, 11.8,1,1, 7.630, 10530.486, 379.053, 52788.884 23/05/30,04:08:20,14,08,1, 11.8,1,1, 7.630, 10530.488, 379.051, 52788.893 23/05/30,04:08:20,15,08,1, 11.8,1,1, 7.630, 10530.496, 379.058, 52788.878 23/05/30,04:08:20,16,08,1, 11.8,1,1, 7.630, 10530.479, 379.043, 52788.881 23/05/30,04:08:20,17,08,1, 11.8,1,1, 7.630, 10530.482, 379.043, 52788.893 23/05/30,04:08:20,18,08,1, 11.8,1,1, 7.630, 10530.488, 379.027, 52788.868 23/05/30,04:08:20,19,08,1, 11.8,1,1, 7.630, 10530.482, 379.023, 52788.811 23/05/30,04:08:21,00,09,1, 11.9,1,1, 7.631, 10530.481, 379.023, 52788.811 23/05/30,04:08:21,01,09,1, 11.9,1,1, 7.631, 10530.465, 379.054, 52789.039 23/05/30,04:08:21,02,09,1, 11.9,1,1, 7.631, 10530.486, 379.020, 52788.962 23/05/30,04:08:21,03,09,1, 11.9,1,1, 7.631, 10530.477, 379.019, 52788.900 23/05/30,04:08:21,04,09,1, 11.9,1,1, 7.631, 10530.486, 379.037, 52788.884 23/05/30,04:08:21,05,09,1, 11.9,1,1, 7.631, 10530.494, 379.012, 52788.817 23/05/30,04:08:21,06,09,1, 11.9,1,1, 7.631, 10530.473, 379.028, 52788.844 23/05/30,04:08:21,07,09,1, 11.9,1,1, 7.631, 10530.486, 379.010, 52788.859 23/05/30,04:08:21,08,09,1, 11.9,1,1, 7.631, 10530.488, 379.000, 52788.898 23/05/30,04:08:21,09,09,1, 11.9,1,1, 7.631, 10530.475, 379.012, 52788.881 23/05/30,04:08:21,10,09,1, 11.9,1,1, 7.631, 10530.485, 379.011, 52788.908 23/05/30,04:08:21,11,09,1, 11.9,1,1, 7.631, 10530.496, 379.035, 52788.921 23/05/30,04:08:21,12,09,1, 11.9,1,1, 7.631, 10530.487, 379.045, 52788.834 23/05/30,04:08:21,13,09,1, 11.9,1,1, 7.631, 10530.482, 379.001, 52788.871 23/05/30,04:08:21,14,09,1, 11.9,1,1, 7.631, 10530.484, 379.022, 52788.919 23/05/30,04:08:21,15,09,1, 11.9,1,1, 7.631, 10530.482, 379.011, 52788.859 23/05/30,04:08:21,16,09,1, 11.9,1,1, 7.631, 10530.481, 379.046, 52788.856 23/05/30,04:08:21,17,09,1, 11.9,1,1, 7.631, 10530.465, 379.041, 52788.899 23/05/30,04:08:21,18,09,1, 11.9,1,1, 7.631, 10530.469, 379.013, 52788.838 23/05/30,04:08:21,19,09,1, 11.9,1,1, 7.631, 10530.470, 379.010, 52788.932 23/05/30,04:08:22,00,09,1, 11.9,1,1, 7.633, 10530.465, 379.010, 52788.932 23/05/30,04:08:22,01,09,1, 11.9,1,1, 7.633, 10530.494, 379.028, 52788.871 23/05/30,04:08:22,02,09,1, 11.9,1,1, 7.633, 10530.496, 379.039, 52788.864 23/05/30,04:08:22,03,09,1, 11.9,1,1, 7.633, 10530.477, 379.004, 52788.827 23/05/30,04:08:22,04,09,1, 11.9,1,1, 7.633, 10530.470, 379.004, 52788.863 23/05/30,04:08:22,05,09,1, 11.9,1,1, 7.633, 10530.485, 379.015, 52788.883 23/05/30,04:08:22,06,09,1, 11.9,1,1, 7.633, 10530.486, 379.004, 52788.857 23/05/30,04:08:22,07,09,1, 11.9,1,1, 7.633, 10530.478, 378.991, 52788.886 23/05/30,04:08:22,08,09,1, 11.9,1,1, 7.633, 10530.493, 379.000, 52788.841 23/05/30,04:08:22,09,09,1, 11.9,1,1, 7.633, 10530.492, 378.999, 52788.834 23/05/30,04:08:22,10,09,1, 11.9,1,1, 7.633, 10530.474, 378.990, 52788.882 23/05/30,04:08:22,11,09,1, 11.9,1,1, 7.633, 10530.454, 379.009, 52788.867 23/05/30,04:08:22,12,09,1, 11.9,1,1, 7.633, 10530.492, 378.980, 52788.865 23/05/30,04:08:22,13,09,1, 11.9,1,1, 7.633, 10530.481, 379.022, 52788.893 23/05/30,04:08:22,14,09,1, 11.9,1,1, 7.633, 10530.477, 378.973, 52788.841 23/05/30,04:08:22,15,09,1, 11.9,1,1, 7.633, 10530.460, 378.982, 52788.852 23/05/30,04:08:22,16,09,1, 11.9,1,1, 7.633, 10530.486, 378.996, 52788.840 23/05/30,04:08:22,17,09,1, 11.9,1,1, 7.633, 10530.472, 378.989, 52788.901 23/05/30,04:08:22,18,09,1, 11.9,1,1, 7.633, 10530.490, 378.993, 52788.887 23/05/30,04:08:22,19,09,1, 11.9,1,1, 7.633, 10530.468, 379.012, 52788.860 23/05/30,04:08:23,00,08,1, 11.9,1,1, 7.631, 10530.465, 379.012, 52788.860 23/05/30,04:08:23,01,08,1, 11.9,1,1, 7.631, 10530.499, 378.994, 52788.866 23/05/30,04:08:23,02,08,1, 11.9,1,1, 7.631, 10530.484, 378.980, 52788.879 23/05/30,04:08:23,03,08,1, 11.9,1,1, 7.631, 10530.501, 378.966, 52788.838 23/05/30,04:08:23,04,08,1, 11.9,1,1, 7.631, 10530.462, 379.014, 52788.866 23/05/30,04:08:23,05,08,1, 11.9,1,1, 7.631, 10530.498, 378.960, 52788.871 23/05/30,04:08:23,06,08,1, 11.9,1,1, 7.631, 10530.474, 378.981, 52788.898 23/05/30,04:08:23,07,08,1, 11.9,1,1, 7.631, 10530.460, 379.006, 52788.885 23/05/30,04:08:23,08,08,1, 11.9,1,1, 7.631, 10530.480, 378.995, 52788.878 23/05/30,04:08:23,09,08,1, 11.9,1,1, 7.631, 10530.473, 378.977, 52788.873 23/05/30,04:08:23,10,08,1, 11.9,1,1, 7.631, 10530.485, 378.983, 52788.861 23/05/30,04:08:23,11,08,1, 11.9,1,1, 7.631, 10530.474, 378.997, 52788.879 23/05/30,04:08:23,12,08,1, 11.9,1,1, 7.631, 10530.471, 378.999, 52788.859 23/05/30,04:08:23,13,08,1, 11.9,1,1, 7.631, 10530.461, 378.966, 52788.850 23/05/30,04:08:23,14,08,1, 11.9,1,1, 7.631, 10530.466, 378.980, 52788.865 23/05/30,04:08:23,15,08,1, 11.9,1,1, 7.631, 10530.459, 379.009, 52788.861 23/05/30,04:08:23,16,08,1, 11.9,1,1, 7.631, 10530.473, 378.999, 52788.866 23/05/30,04:08:23,17,08,1, 11.9,1,1, 7.631, 10530.485, 378.986, 52788.868 23/05/30,04:08:23,18,08,1, 11.9,1,1, 7.631, 10530.455, 378.955, 52788.848 23/05/30,04:08:23,19,08,1, 11.9,1,1, 7.631, 10530.477, 378.976, 52788.852 23/05/30,04:08:24,00,08,1, 11.9,1,1, 7.631, 10530.473, 378.976, 52788.852 23/05/30,04:08:24,01,08,1, 11.9,1,1, 7.631, 10530.480, 378.977, 52788.872 23/05/30,04:08:24,02,08,1, 11.9,1,1, 7.631, 10530.492, 378.965, 52788.857 23/05/30,04:08:24,03,08,1, 11.9,1,1, 7.631, 10530.473, 378.999, 52788.849 23/05/30,04:08:24,04,08,1, 11.9,1,1, 7.631, 10530.446, 378.990, 52788.971 23/05/30,04:08:24,05,08,1, 11.9,1,1, 7.631, 10530.503, 378.998, 52788.807 23/05/30,04:08:24,06,08,1, 11.9,1,1, 7.631, 10530.487, 378.963, 52788.808 23/05/30,04:08:24,07,08,1, 11.9,1,1, 7.631, 10530.463, 378.972, 52788.828 23/05/30,04:08:24,08,08,1, 11.9,1,1, 7.631, 10530.477, 378.975, 52788.856 23/05/30,04:08:24,09,08,1, 11.9,1,1, 7.631, 10530.471, 378.974, 52788.838 23/05/30,04:08:24,10,08,1, 11.9,1,1, 7.631, 10530.496, 378.972, 52788.864 23/05/30,04:08:24,11,08,1, 11.9,1,1, 7.631, 10530.459, 378.951, 52788.901 23/05/30,04:08:24,12,08,1, 11.9,1,1, 7.631, 10530.454, 378.955, 52788.884 23/05/30,04:08:24,13,08,1, 11.9,1,1, 7.631, 10530.498, 378.939, 52788.887 23/05/30,04:08:24,14,08,1, 11.9,1,1, 7.631, 10530.475, 378.944, 52788.868 23/05/30,04:08:24,15,08,1, 11.9,1,1, 7.631, 10530.460, 378.951, 52788.876 23/05/30,04:08:24,16,08,1, 11.9,1,1, 7.631, 10530.470, 378.939, 52788.850 23/05/30,04:08:24,17,08,1, 11.9,1,1, 7.631, 10530.458, 378.964, 52788.883 23/05/30,04:08:24,18,08,1, 11.9,1,1, 7.631, 10530.464, 378.960, 52788.885 23/05/30,04:08:24,19,08,1, 11.9,1,1, 7.631, 10530.500, 378.956, 52788.892 23/05/30,04:08:25,00,08,1, 11.9,1,1, 7.634, 10530.498, 378.956, 52788.892 23/05/30,04:08:25,01,08,1, 11.9,1,1, 7.634, 10530.468, 378.962, 52788.906 23/05/30,04:08:25,02,08,1, 11.9,1,1, 7.634, 10530.482, 378.973, 52788.868 23/05/30,04:08:25,03,08,1, 11.9,1,1, 7.634, 10530.459, 378.932, 52788.869 23/05/30,04:08:25,04,08,1, 11.9,1,1, 7.634, 10530.461, 378.956, 52788.879 23/05/30,04:08:25,05,08,1, 11.9,1,1, 7.634, 10530.471, 378.934, 52788.864 23/05/30,04:08:25,06,08,1, 11.9,1,1, 7.634, 10530.471, 378.954, 52788.853 23/05/30,04:08:25,07,08,1, 11.9,1,1, 7.634, 10530.464, 378.952, 52788.865 23/05/30,04:08:25,08,08,1, 11.9,1,1, 7.634, 10530.481, 378.932, 52788.855 23/05/30,04:08:25,09,08,1, 11.9,1,1, 7.634, 10530.482, 378.966, 52788.909 23/05/30,04:08:25,10,08,1, 11.9,1,1, 7.634, 10530.468, 378.930, 52788.854 23/05/30,04:08:25,11,08,1, 11.9,1,1, 7.634, 10530.478, 378.932, 52788.880 23/05/30,04:08:25,12,08,1, 11.9,1,1, 7.634, 10530.459, 378.938, 52788.904 23/05/30,04:08:25,13,08,1, 11.9,1,1, 7.634, 10530.463, 378.931, 52788.855 23/05/30,04:08:25,14,08,1, 11.9,1,1, 7.634, 10530.460, 378.947, 52788.884 23/05/30,04:08:25,15,08,1, 11.9,1,1, 7.634, 10530.446, 378.955, 52789.046 23/05/30,04:08:25,16,08,1, 11.9,1,1, 7.634, 10530.475, 378.941, 52788.836 23/05/30,04:08:25,17,08,1, 11.9,1,1, 7.634, 10530.456, 378.958, 52788.992 23/05/30,04:08:25,18,08,1, 11.9,1,1, 7.634, 10530.475, 378.918, 52788.791 23/05/30,04:08:25,19,08,1, 11.9,1,1, 7.634, 10530.479, 378.949, 52788.857 23/05/30,04:08:26,00,08,1, 11.9,1,1, 7.635, 10530.473, 378.949, 52788.857 23/05/30,04:08:26,01,08,1, 11.9,1,1, 7.635, 10530.463, 378.932, 52788.860 23/05/30,04:08:26,02,08,1, 11.9,1,1, 7.635, 10530.485, 378.931, 52788.878 23/05/30,04:08:26,03,08,1, 11.9,1,1, 7.635, 10530.467, 378.957, 52788.850 23/05/30,04:08:26,04,08,1, 11.9,1,1, 7.635, 10530.464, 378.925, 52788.849 23/05/30,04:08:26,05,08,1, 11.9,1,1, 7.635, 10530.472, 378.940, 52788.870 23/05/30,04:08:26,06,08,1, 11.9,1,1, 7.635, 10530.479, 378.943, 52788.913 23/05/30,04:08:26,07,08,1, 11.9,1,1, 7.635, 10530.463, 378.925, 52788.854 23/05/30,04:08:26,08,08,1, 11.9,1,1, 7.635, 10530.488, 378.980, 52788.863 23/05/30,04:08:26,09,08,1, 11.9,1,1, 7.635, 10530.484, 378.934, 52788.883 23/05/30,04:08:26,10,08,1, 11.9,1,1, 7.635, 10530.488, 378.945, 52788.869 23/05/30,04:08:26,11,08,1, 11.9,1,1, 7.635, 10530.459, 378.939, 52788.843 23/05/30,04:08:26,12,08,1, 11.9,1,1, 7.635, 10530.466, 378.922, 52788.856 23/05/30,04:08:26,13,08,1, 11.9,1,1, 7.635, 10530.461, 378.931, 52788.844 23/05/30,04:08:26,14,08,1, 11.9,1,1, 7.635, 10530.479, 378.936, 52788.881 23/05/30,04:08:26,15,08,1, 11.9,1,1, 7.635, 10530.473, 378.907, 52788.870 23/05/30,04:08:26,16,08,1, 11.9,1,1, 7.635, 10530.483, 378.932, 52788.899 23/05/30,04:08:26,17,08,1, 11.9,1,1, 7.635, 10530.464, 378.921, 52788.858 23/05/30,04:08:26,18,08,1, 11.9,1,1, 7.635, 10530.461, 378.955, 52788.860 23/05/30,04:08:26,19,08,1, 11.9,1,1, 7.635, 10530.475, 378.957, 52788.889 23/05/30,04:08:27,00,08,1, 11.9,1,1, 7.631, 10530.473, 378.957, 52788.889 23/05/30,04:08:27,01,08,1, 11.9,1,1, 7.631, 10530.493, 378.918, 52788.865 23/05/30,04:08:27,02,08,1, 11.9,1,1, 7.631, 10530.465, 378.914, 52788.866 23/05/30,04:08:27,03,08,1, 11.9,1,1, 7.631, 10530.446, 378.919, 52788.864 23/05/30,04:08:27,04,08,1, 11.9,1,1, 7.631, 10530.446, 378.938, 52788.884 23/05/30,04:08:27,05,08,1, 11.9,1,1, 7.631, 10530.446, 378.944, 52788.860 23/05/30,04:08:27,06,08,1, 11.9,1,1, 7.631, 10530.462, 378.927, 52788.880 23/05/30,04:08:27,07,08,1, 11.9,1,1, 7.631, 10530.445, 378.944, 52788.858 23/05/30,04:08:27,08,08,1, 11.9,1,1, 7.631, 10530.470, 378.907, 52788.854 23/05/30,04:08:27,09,08,1, 11.9,1,1, 7.631, 10530.445, 378.932, 52788.865 23/05/30,04:08:27,10,08,1, 11.9,1,1, 7.631, 10530.474, 378.922, 52788.844 23/05/30,04:08:27,11,08,1, 11.9,1,1, 7.631, 10530.460, 378.943, 52788.931 23/05/30,04:08:27,12,08,1, 11.9,1,1, 7.631, 10530.464, 378.947, 52788.893 23/05/30,04:08:27,13,08,1, 11.9,1,1, 7.631, 10530.450, 378.919, 52788.834 23/05/30,04:08:27,14,08,1, 11.9,1,1, 7.631, 10530.460, 378.941, 52788.898 23/05/30,04:08:27,15,08,1, 11.9,1,1, 7.631, 10530.432, 378.924, 52788.837 23/05/30,04:08:27,16,08,1, 11.9,1,1, 7.631, 10530.444, 378.918, 52788.804 23/05/30,04:08:27,17,08,1, 11.9,1,1, 7.631, 10530.437, 378.930, 52788.863 23/05/30,04:08:27,18,08,1, 11.9,1,1, 7.631, 10530.435, 378.910, 52788.853 23/05/30,04:08:27,19,08,1, 11.9,1,1, 7.631, 10530.462, 378.912, 52788.864 23/05/30,04:08:28,00,08,1, 11.9,1,1, 7.633, 10530.456, 378.912, 52788.864 23/05/30,04:08:28,01,08,1, 11.9,1,1, 7.633, 10530.445, 378.907, 52788.854 23/05/30,04:08:28,02,08,1, 11.9,1,1, 7.633, 10530.447, 378.941, 52788.848 23/05/30,04:08:28,03,08,1, 11.9,1,1, 7.633, 10530.425, 378.914, 52788.849 23/05/30,04:08:28,04,08,1, 11.9,1,1, 7.633, 10530.451, 378.906, 52788.856 23/05/30,04:08:28,05,08,1, 11.9,1,1, 7.633, 10530.450, 378.934, 52788.879 23/05/30,04:08:28,06,08,1, 11.9,1,1, 7.633, 10530.451, 378.921, 52788.911 23/05/30,04:08:28,07,08,1, 11.9,1,1, 7.633, 10530.460, 378.890, 52788.849 23/05/30,04:08:28,08,08,1, 11.9,1,1, 7.633, 10530.462, 378.928, 52788.857 23/05/30,04:08:28,09,08,1, 11.9,1,1, 7.633, 10530.445, 378.893, 52788.835 23/05/30,04:08:28,10,08,1, 11.9,1,1, 7.633, 10530.481, 378.926, 52788.843 23/05/30,04:08:28,11,08,1, 11.9,1,1, 7.633, 10530.456, 378.913, 52788.862 23/05/30,04:08:28,12,08,1, 11.9,1,1, 7.633, 10530.440, 378.920, 52789.017 23/05/30,04:08:28,13,08,1, 11.9,1,1, 7.633, 10530.438, 378.937, 52788.901 23/05/30,04:08:28,14,08,1, 11.9,1,1, 7.633, 10530.444, 378.933, 52788.902 23/05/30,04:08:28,15,08,1, 11.9,1,1, 7.633, 10530.461, 378.927, 52788.906 23/05/30,04:08:28,16,08,1, 11.9,1,1, 7.633, 10530.430, 378.930, 52788.842 23/05/30,04:08:28,17,08,1, 11.9,1,1, 7.633, 10530.437, 378.923, 52788.956 23/05/30,04:08:28,18,08,1, 11.9,1,1, 7.633, 10530.405, 378.933, 52788.800 23/05/30,04:08:28,19,08,1, 11.9,1,1, 7.633, 10530.433, 378.926, 52788.847 23/05/30,04:08:29,00,08,1, 11.8,1,1, 7.635, 10530.431, 378.926, 52788.847 23/05/30,04:08:29,01,08,1, 11.8,1,1, 7.635, 10530.452, 378.924, 52788.836 23/05/30,04:08:29,02,08,1, 11.8,1,1, 7.635, 10530.431, 378.900, 52788.822 23/05/30,04:08:29,03,08,1, 11.8,1,1, 7.635, 10530.427, 378.904, 52788.869 23/05/30,04:08:29,04,08,1, 11.8,1,1, 7.635, 10530.442, 378.912, 52788.845 23/05/30,04:08:29,05,08,1, 11.8,1,1, 7.635, 10530.443, 378.895, 52788.860 23/05/30,04:08:29,06,08,1, 11.8,1,1, 7.635, 10530.461, 378.881, 52788.869 23/05/30,04:08:29,07,08,1, 11.8,1,1, 7.635, 10530.426, 378.912, 52788.838 23/05/30,04:08:29,08,08,1, 11.8,1,1, 7.635, 10530.459, 378.898, 52788.872 23/05/30,04:08:29,09,08,1, 11.8,1,1, 7.635, 10530.439, 378.921, 52788.857 23/05/30,04:08:29,10,08,1, 11.8,1,1, 7.635, 10530.435, 378.876, 52788.845 23/05/30,04:08:29,11,08,1, 11.8,1,1, 7.635, 10530.461, 378.913, 52788.879 23/05/30,04:08:29,12,08,1, 11.8,1,1, 7.635, 10530.425, 378.902, 52788.820 23/05/30,04:08:29,13,08,1, 11.8,1,1, 7.635, 10530.430, 378.910, 52788.847 23/05/30,04:08:29,14,08,1, 11.8,1,1, 7.635, 10530.441, 378.912, 52788.838 23/05/30,04:08:29,15,08,1, 11.8,1,1, 7.635, 10530.422, 378.915, 52788.842 23/05/30,04:08:29,16,08,1, 11.8,1,1, 7.635, 10530.442, 378.900, 52788.865 23/05/30,04:08:29,17,08,1, 11.8,1,1, 7.635, 10530.448, 378.910, 52788.902 23/05/30,04:08:29,18,08,1, 11.8,1,1, 7.635, 10530.430, 378.885, 52788.853 23/05/30,04:08:29,19,08,1, 11.8,1,1, 7.635, 10530.452, 378.884, 52788.855 23/05/30,04:08:30,00,08,1, 11.9,1,1, 7.630, 10530.448, 378.884, 52788.855 23/05/30,04:08:30,01,08,1, 11.9,1,1, 7.630, 10530.403, 378.905, 52788.851 23/05/30,04:08:30,02,08,1, 11.9,1,1, 7.630, 10530.425, 378.925, 52788.869 23/05/30,04:08:30,03,08,1, 11.9,1,1, 7.630, 10530.432, 378.900, 52788.865 23/05/30,04:08:30,04,08,1, 11.9,1,1, 7.630, 10530.429, 378.879, 52788.890 23/05/30,04:08:30,05,08,1, 11.9,1,1, 7.630, 10530.458, 378.897, 52788.916 23/05/30,04:08:30,06,08,1, 11.9,1,1, 7.630, 10530.448, 378.890, 52788.863 23/05/30,04:08:30,07,08,1, 11.9,1,1, 7.630, 10530.443, 378.883, 52788.838 23/05/30,04:08:30,08,08,1, 11.9,1,1, 7.630, 10530.442, 378.881, 52788.886 23/05/30,04:08:30,09,08,1, 11.9,1,1, 7.630, 10530.435, 378.885, 52788.856 23/05/30,04:08:30,10,08,1, 11.9,1,1, 7.630, 10530.440, 378.874, 52788.892 23/05/30,04:08:30,11,08,1, 11.9,1,1, 7.630, 10530.431, 378.912, 52788.914 23/05/30,04:08:30,12,08,1, 11.9,1,1, 7.630, 10530.436, 378.883, 52788.918 23/05/30,04:08:30,13,08,1, 11.9,1,1, 7.630, 10530.443, 378.911, 52788.881 23/05/30,04:08:30,14,08,1, 11.9,1,1, 7.630, 10530.433, 378.890, 52788.888 23/05/30,04:08:30,15,08,1, 11.9,1,1, 7.630, 10530.431, 378.894, 52788.869 23/05/30,04:08:30,16,08,1, 11.9,1,1, 7.630, 10530.449, 378.895, 52788.907 23/05/30,04:08:30,17,08,1, 11.9,1,1, 7.630, 10530.449, 378.902, 52788.942 23/05/30,04:08:30,18,08,1, 11.9,1,1, 7.630, 10530.408, 378.903, 52788.938 23/05/30,04:08:30,19,08,1, 11.9,1,1, 7.630, 10530.454, 378.868, 52788.624 23/05/30,04:08:31,00,08,1, 11.9,1,1, 7.629, 10530.448, 378.868, 52788.624 23/05/30,04:08:31,01,08,1, 11.9,1,1, 7.629, 10530.397, 378.889, 52788.987 23/05/30,04:08:31,02,08,1, 11.9,1,1, 7.629, 10530.419, 378.897, 52788.913 23/05/30,04:08:31,03,08,1, 11.9,1,1, 7.629, 10530.399, 378.885, 52788.908 23/05/30,04:08:31,04,08,1, 11.9,1,1, 7.629, 10530.439, 378.899, 52788.896 23/05/30,04:08:31,05,08,1, 11.9,1,1, 7.629, 10530.441, 378.873, 52788.915 23/05/30,04:08:31,06,08,1, 11.9,1,1, 7.629, 10530.419, 378.868, 52788.903 23/05/30,04:08:31,07,08,1, 11.9,1,1, 7.629, 10530.422, 378.892, 52788.904 23/05/30,04:08:31,08,08,1, 11.9,1,1, 7.629, 10530.422, 378.892, 52788.901 23/05/30,04:08:31,09,08,1, 11.9,1,1, 7.629, 10530.414, 378.887, 52788.898 23/05/30,04:08:31,10,08,1, 11.9,1,1, 7.629, 10530.424, 378.876, 52788.856 23/05/30,04:08:31,11,08,1, 11.9,1,1, 7.629, 10530.439, 378.855, 52788.869 23/05/30,04:08:31,12,08,1, 11.9,1,1, 7.629, 10530.426, 378.873, 52788.904 23/05/30,04:08:31,13,08,1, 11.9,1,1, 7.629, 10530.427, 378.876, 52788.875 23/05/30,04:08:31,14,08,1, 11.9,1,1, 7.629, 10530.432, 378.881, 52788.853 23/05/30,04:08:31,15,08,1, 11.9,1,1, 7.629, 10530.420, 378.882, 52788.918 23/05/30,04:08:31,16,08,1, 11.9,1,1, 7.629, 10530.409, 378.865, 52788.869 23/05/30,04:08:31,17,08,1, 11.9,1,1, 7.629, 10530.432, 378.865, 52788.891 23/05/30,04:08:31,18,08,1, 11.9,1,1, 7.629, 10530.421, 378.877, 52788.868 23/05/30,04:08:31,19,08,1, 11.9,1,1, 7.629, 10530.429, 378.836, 52788.902 23/05/30,04:08:32,00,08,1, 11.9,1,1, 7.634, 10530.423, 378.836, 52788.902 23/05/30,04:08:32,01,08,1, 11.9,1,1, 7.634, 10530.443, 378.840, 52788.865 23/05/30,04:08:32,02,08,1, 11.9,1,1, 7.634, 10530.416, 378.854, 52788.854 23/05/30,04:08:32,03,08,1, 11.9,1,1, 7.634, 10530.403, 378.871, 52788.878 23/05/30,04:08:32,04,08,1, 11.9,1,1, 7.634, 10530.429, 378.854, 52788.899 23/05/30,04:08:32,05,08,1, 11.9,1,1, 7.634, 10530.425, 378.867, 52788.834 23/05/30,04:08:32,06,08,1, 11.9,1,1, 7.634, 10530.423, 378.851, 52788.841 23/05/30,04:08:32,07,08,1, 11.9,1,1, 7.634, 10530.403, 378.865, 52788.835 23/05/30,04:08:32,08,08,1, 11.9,1,1, 7.634, 10530.426, 378.868, 52788.868 23/05/30,04:08:32,09,08,1, 11.9,1,1, 7.634, 10530.405, 378.848, 52788.895 23/05/30,04:08:32,10,08,1, 11.9,1,1, 7.634, 10530.417, 378.857, 52788.847 23/05/30,04:08:32,11,08,1, 11.9,1,1, 7.634, 10530.414, 378.869, 52788.854 23/05/30,04:08:32,12,08,1, 11.9,1,1, 7.634, 10530.420, 378.846, 52788.830 23/05/30,04:08:32,13,08,1, 11.9,1,1, 7.634, 10530.414, 378.872, 52788.920 23/05/30,04:08:32,14,08,1, 11.9,1,1, 7.634, 10530.419, 378.865, 52788.863 23/05/30,04:08:32,15,08,1, 11.9,1,1, 7.634, 10530.410, 378.842, 52788.841 23/05/30,04:08:32,16,08,1, 11.9,1,1, 7.634, 10530.428, 378.879, 52788.960 23/05/30,04:08:32,17,08,1, 11.9,1,1, 7.634, 10530.409, 378.845, 52788.850 23/05/30,04:08:32,18,08,1, 11.9,1,1, 7.634, 10530.424, 378.853, 52788.850 23/05/30,04:08:32,19,08,1, 11.9,1,1, 7.634, 10530.407, 378.877, 52788.890 23/05/30,04:08:33,00,08,1, 11.9,1,1, 7.632, 10530.406, 378.877, 52788.890 23/05/30,04:08:33,01,08,1, 11.9,1,1, 7.632, 10530.417, 378.859, 52788.820 23/05/30,04:08:33,02,08,1, 11.9,1,1, 7.632, 10530.400, 378.854, 52788.838 23/05/30,04:08:33,03,08,1, 11.9,1,1, 7.632, 10530.416, 378.857, 52788.856 23/05/30,04:08:33,04,08,1, 11.9,1,1, 7.632, 10530.403, 378.855, 52788.828 23/05/30,04:08:33,05,08,1, 11.9,1,1, 7.632, 10530.431, 378.881, 52788.825 23/05/30,04:08:33,06,08,1, 11.9,1,1, 7.632, 10530.421, 378.864, 52788.865 23/05/30,04:08:33,07,08,1, 11.9,1,1, 7.632, 10530.411, 378.873, 52788.866 23/05/30,04:08:33,08,08,1, 11.9,1,1, 7.632, 10530.408, 378.863, 52788.842 23/05/30,04:08:33,09,08,1, 11.9,1,1, 7.632, 10530.412, 378.857, 52788.824 23/05/30,04:08:33,10,08,1, 11.9,1,1, 7.632, 10530.415, 378.858, 52788.828 23/05/30,04:08:33,11,08,1, 11.9,1,1, 7.632, 10530.408, 378.860, 52788.867 23/05/30,04:08:33,12,08,1, 11.9,1,1, 7.632, 10530.401, 378.880, 52788.826 23/05/30,04:08:33,13,08,1, 11.9,1,1, 7.632, 10530.418, 378.873, 52788.864 23/05/30,04:08:33,14,08,1, 11.9,1,1, 7.632, 10530.415, 378.872, 52788.867 23/05/30,04:08:33,15,08,1, 11.9,1,1, 7.632, 10530.431, 378.879, 52788.881 23/05/30,04:08:33,16,08,1, 11.9,1,1, 7.632, 10530.403, 378.840, 52788.820 23/05/30,04:08:33,17,08,1, 11.9,1,1, 7.632, 10530.418, 378.885, 52788.836 23/05/30,04:08:33,18,08,1, 11.9,1,1, 7.632, 10530.403, 378.881, 52788.901 23/05/30,04:08:33,19,08,1, 11.9,1,1, 7.632, 10530.413, 378.866, 52788.822 23/05/30,04:08:34,00,08,1, 11.9,1,1, 7.631, 10530.406, 378.866, 52788.822 23/05/30,04:08:34,01,08,1, 11.9,1,1, 7.631, 10530.381, 378.879, 52788.813 23/05/30,04:08:34,02,08,1, 11.9,1,1, 7.631, 10530.388, 378.875, 52788.849 23/05/30,04:08:34,03,08,1, 11.9,1,1, 7.631, 10530.423, 378.885, 52788.875 23/05/30,04:08:34,04,08,1, 11.9,1,1, 7.631, 10530.405, 378.871, 52788.835 23/05/30,04:08:34,05,08,1, 11.9,1,1, 7.631, 10530.417, 378.858, 52788.839 23/05/30,04:08:34,06,08,1, 11.9,1,1, 7.631, 10530.405, 378.866, 52788.858 23/05/30,04:08:34,07,08,1, 11.9,1,1, 7.631, 10530.403, 378.839, 52788.872 23/05/30,04:08:34,08,08,1, 11.9,1,1, 7.631, 10530.426, 378.878, 52788.859 23/05/30,04:08:34,09,08,1, 11.9,1,1, 7.631, 10530.403, 378.856, 52788.887 23/05/30,04:08:34,10,08,1, 11.9,1,1, 7.631, 10530.410, 378.843, 52788.854 23/05/30,04:08:34,11,08,1, 11.9,1,1, 7.631, 10530.415, 378.852, 52788.848 23/05/30,04:08:34,12,08,1, 11.9,1,1, 7.631, 10530.400, 378.837, 52788.860 23/05/30,04:08:34,13,08,1, 11.9,1,1, 7.631, 10530.393, 378.852, 52788.876 23/05/30,04:08:34,14,08,1, 11.9,1,1, 7.631, 10530.401, 378.837, 52788.852 23/05/30,04:08:34,15,08,1, 11.9,1,1, 7.631, 10530.399, 378.841, 52788.847 23/05/30,04:08:34,16,08,1, 11.9,1,1, 7.631, 10530.372, 378.852, 52788.866 23/05/30,04:08:34,17,08,1, 11.9,1,1, 7.631, 10530.414, 378.831, 52788.868 23/05/30,04:08:34,18,08,1, 11.9,1,1, 7.631, 10530.393, 378.831, 52788.856 23/05/30,04:08:34,19,08,1, 11.9,1,1, 7.631, 10530.376, 378.854, 52788.859 23/05/30,04:08:35,00,08,1, 11.8,1,1, 7.634, 10530.373, 378.854, 52788.859 23/05/30,04:08:35,01,08,1, 11.8,1,1, 7.634, 10530.420, 378.843, 52788.812 23/05/30,04:08:35,02,08,1, 11.8,1,1, 7.634, 10530.406, 378.845, 52788.869 23/05/30,04:08:35,03,08,1, 11.8,1,1, 7.634, 10530.388, 378.817, 52788.817 23/05/30,04:08:35,04,08,1, 11.8,1,1, 7.634, 10530.398, 378.852, 52788.821 23/05/30,04:08:35,05,08,1, 11.8,1,1, 7.634, 10530.408, 378.851, 52788.815 23/05/30,04:08:35,06,08,1, 11.8,1,1, 7.634, 10530.376, 378.850, 52788.848 23/05/30,04:08:35,07,08,1, 11.8,1,1, 7.634, 10530.387, 378.839, 52788.865 23/05/30,04:08:35,08,08,1, 11.8,1,1, 7.634, 10530.401, 378.839, 52788.824 23/05/30,04:08:35,09,08,1, 11.8,1,1, 7.634, 10530.397, 378.819, 52788.837 23/05/30,04:08:35,10,08,1, 11.8,1,1, 7.634, 10530.379, 378.831, 52788.849 23/05/30,04:08:35,11,08,1, 11.8,1,1, 7.634, 10530.399, 378.820, 52788.828 23/05/30,04:08:35,12,08,1, 11.8,1,1, 7.634, 10530.386, 378.814, 52788.865 23/05/30,04:08:35,13,08,1, 11.8,1,1, 7.634, 10530.403, 378.845, 52788.867 23/05/30,04:08:35,14,08,1, 11.8,1,1, 7.634, 10530.394, 378.820, 52788.828 23/05/30,04:08:35,15,08,1, 11.8,1,1, 7.634, 10530.407, 378.837, 52788.860 23/05/30,04:08:35,16,08,1, 11.8,1,1, 7.634, 10530.387, 378.813, 52788.855 23/05/30,04:08:35,17,08,1, 11.8,1,1, 7.634, 10530.380, 378.846, 52788.821 23/05/30,04:08:35,18,08,1, 11.8,1,1, 7.634, 10530.369, 378.824, 52788.864 23/05/30,04:08:35,19,08,1, 11.8,1,1, 7.634, 10530.396, 378.808, 52788.836 23/05/30,04:08:36,00,08,1, 11.9,1,1, 7.634, 10530.390, 378.808, 52788.836 23/05/30,04:08:36,01,08,1, 11.9,1,1, 7.634, 10530.377, 378.836, 52788.841 23/05/30,04:08:36,02,08,1, 11.9,1,1, 7.634, 10530.382, 378.826, 52788.835 23/05/30,04:08:36,03,08,1, 11.9,1,1, 7.634, 10530.400, 378.838, 52788.849 23/05/30,04:08:36,04,08,1, 11.9,1,1, 7.634, 10530.375, 378.822, 52788.834 23/05/30,04:08:36,05,08,1, 11.9,1,1, 7.634, 10530.393, 378.827, 52788.779 23/05/30,04:08:36,06,08,1, 11.9,1,1, 7.634, 10530.388, 378.828, 52788.788 23/05/30,04:08:36,07,08,1, 11.9,1,1, 7.634, 10530.363, 378.805, 52788.821 23/05/30,04:08:36,08,08,1, 11.9,1,1, 7.634, 10530.383, 378.838, 52788.829 23/05/30,04:08:36,09,08,1, 11.9,1,1, 7.634, 10530.370, 378.826, 52788.805 23/05/30,04:08:36,10,08,1, 11.9,1,1, 7.634, 10530.387, 378.834, 52788.877 23/05/30,04:08:36,11,08,1, 11.9,1,1, 7.634, 10530.391, 378.811, 52788.837 23/05/30,04:08:36,12,08,1, 11.9,1,1, 7.634, 10530.371, 378.831, 52788.824 23/05/30,04:08:36,13,08,1, 11.9,1,1, 7.634, 10530.366, 378.811, 52788.824 23/05/30,04:08:36,14,08,1, 11.9,1,1, 7.634, 10530.396, 378.856, 52788.809 23/05/30,04:08:36,15,08,1, 11.9,1,1, 7.634, 10530.395, 378.831, 52788.850 23/05/30,04:08:36,16,08,1, 11.9,1,1, 7.634, 10530.364, 378.851, 52788.834 23/05/30,04:08:36,17,08,1, 11.9,1,1, 7.634, 10530.380, 378.836, 52788.867 23/05/30,04:08:36,18,08,1, 11.9,1,1, 7.634, 10530.382, 378.819, 52788.827 23/05/30,04:08:36,19,08,1, 11.9,1,1, 7.634, 10530.371, 378.836, 52788.839 23/05/30,04:08:37,00,08,1, 11.9,1,1, 7.635, 10530.365, 378.836, 52788.839 23/05/30,04:08:37,01,08,1, 11.9,1,1, 7.635, 10530.378, 378.837, 52788.850 23/05/30,04:08:37,02,08,1, 11.9,1,1, 7.635, 10530.366, 378.829, 52788.886 23/05/30,04:08:37,03,08,1, 11.9,1,1, 7.635, 10530.387, 378.859, 52788.828 23/05/30,04:08:37,04,08,1, 11.9,1,1, 7.635, 10530.365, 378.835, 52788.830 23/05/30,04:08:37,05,08,1, 11.9,1,1, 7.635, 10530.377, 378.845, 52788.813 23/05/30,04:08:37,06,08,1, 11.9,1,1, 7.635, 10530.372, 378.838, 52788.858 23/05/30,04:08:37,07,08,1, 11.9,1,1, 7.635, 10530.379, 378.848, 52788.836 23/05/30,04:08:37,08,08,1, 11.9,1,1, 7.635, 10530.352, 378.860, 52788.833 23/05/30,04:08:37,09,08,1, 11.9,1,1, 7.635, 10530.368, 378.832, 52788.818 23/05/30,04:08:37,10,08,1, 11.9,1,1, 7.635, 10530.377, 378.847, 52788.837 23/05/30,04:08:37,11,08,1, 11.9,1,1, 7.635, 10530.363, 378.835, 52788.877 23/05/30,04:08:37,12,08,1, 11.9,1,1, 7.635, 10530.369, 378.837, 52788.848 23/05/30,04:08:37,13,08,1, 11.9,1,1, 7.635, 10530.369, 378.832, 52788.843 23/05/30,04:08:37,14,08,1, 11.9,1,1, 7.635, 10530.369, 378.823, 52788.826 23/05/30,04:08:37,15,08,1, 11.9,1,1, 7.635, 10530.352, 378.848, 52788.874 23/05/30,04:08:37,16,08,1, 11.9,1,1, 7.635, 10530.358, 378.829, 52788.864 23/05/30,04:08:37,17,08,1, 11.9,1,1, 7.635, 10530.373, 378.833, 52788.857 23/05/30,04:08:37,18,08,1, 11.9,1,1, 7.635, 10530.368, 378.830, 52788.845 23/05/30,04:08:37,19,08,1, 11.9,1,1, 7.635, 10530.367, 378.807, 52788.836 23/05/30,04:08:38,00,08,1, 11.9,1,1, 7.632, 10530.365, 378.807, 52788.836 23/05/30,04:08:38,01,08,1, 11.9,1,1, 7.632, 10530.373, 378.834, 52788.807 23/05/30,04:08:38,02,08,1, 11.9,1,1, 7.632, 10530.372, 378.836, 52788.828 23/05/30,04:08:38,03,08,1, 11.9,1,1, 7.632, 10530.361, 378.831, 52788.816 23/05/30,04:08:38,04,08,1, 11.9,1,1, 7.632, 10530.359, 378.830, 52788.867 23/05/30,04:08:38,05,08,1, 11.9,1,1, 7.632, 10530.356, 378.836, 52788.854 23/05/30,04:08:38,06,08,1, 11.9,1,1, 7.632, 10530.379, 378.851, 52788.852 23/05/30,04:08:38,07,08,1, 11.9,1,1, 7.632, 10530.369, 378.830, 52788.819 23/05/30,04:08:38,08,08,1, 11.9,1,1, 7.632, 10530.372, 378.851, 52788.848 23/05/30,04:08:38,09,08,1, 11.9,1,1, 7.632, 10530.369, 378.841, 52788.816 23/05/30,04:08:38,10,08,1, 11.9,1,1, 7.632, 10530.350, 378.807, 52788.829 23/05/30,04:08:38,11,08,1, 11.9,1,1, 7.632, 10530.358, 378.857, 52788.848 23/05/30,04:08:38,12,08,1, 11.9,1,1, 7.632, 10530.328, 378.834, 52788.852 23/05/30,04:08:38,13,08,1, 11.9,1,1, 7.632, 10530.333, 378.833, 52788.840 23/05/30,04:08:38,14,08,1, 11.9,1,1, 7.632, 10530.356, 378.845, 52788.856 23/05/30,04:08:38,15,08,1, 11.9,1,1, 7.632, 10530.357, 378.852, 52788.830 23/05/30,04:08:38,16,08,1, 11.9,1,1, 7.632, 10530.322, 378.833, 52788.838 23/05/30,04:08:38,17,08,1, 11.9,1,1, 7.632, 10530.369, 378.846, 52788.814 23/05/30,04:08:38,18,08,1, 11.9,1,1, 7.632, 10530.351, 378.841, 52788.775 23/05/30,04:08:38,19,08,1, 11.9,1,1, 7.632, 10530.340, 378.823, 52788.671 23/05/30,04:08:39,00,08,1, 11.9,1,1, 7.635, 10530.339, 378.823, 52788.671 23/05/30,04:08:39,01,08,1, 11.9,1,1, 7.635, 10530.378, 378.856, 52788.783 23/05/30,04:08:39,02,08,1, 11.9,1,1, 7.635, 10530.331, 378.848, 52788.798 23/05/30,04:08:39,03,08,1, 11.9,1,1, 7.635, 10530.335, 378.852, 52788.855 23/05/30,04:08:39,04,08,1, 11.9,1,1, 7.635, 10530.364, 378.836, 52788.830 23/05/30,04:08:39,05,08,1, 11.9,1,1, 7.635, 10530.349, 378.854, 52788.848 23/05/30,04:08:39,06,08,1, 11.9,1,1, 7.635, 10530.343, 378.822, 52788.857 23/05/30,04:08:39,07,08,1, 11.9,1,1, 7.635, 10530.370, 378.848, 52788.874 23/05/30,04:08:39,08,08,1, 11.9,1,1, 7.635, 10530.339, 378.843, 52788.864 23/05/30,04:08:39,09,08,1, 11.9,1,1, 7.635, 10530.369, 378.847, 52788.831 23/05/30,04:08:39,10,08,1, 11.9,1,1, 7.635, 10530.355, 378.830, 52788.855 23/05/30,04:08:39,11,08,1, 11.9,1,1, 7.635, 10530.354, 378.831, 52788.822 23/05/30,04:08:39,12,08,1, 11.9,1,1, 7.635, 10530.349, 378.832, 52788.847 23/05/30,04:08:39,13,08,1, 11.9,1,1, 7.635, 10530.354, 378.826, 52788.876 23/05/30,04:08:39,14,08,1, 11.9,1,1, 7.635, 10530.344, 378.799, 52788.868 23/05/30,04:08:39,15,08,1, 11.9,1,1, 7.635, 10530.330, 378.815, 52788.833 23/05/30,04:08:39,16,08,1, 11.9,1,1, 7.635, 10530.324, 378.826, 52788.853 23/05/30,04:08:39,17,08,1, 11.9,1,1, 7.635, 10530.342, 378.825, 52788.834 23/05/30,04:08:39,18,08,1, 11.9,1,1, 7.635, 10530.329, 378.842, 52788.827 23/05/30,04:08:39,19,08,1, 11.9,1,1, 7.635, 10530.352, 378.810, 52788.832 23/05/30,04:08:40,00,08,1, 11.9,1,1, 7.632, 10530.348, 378.810, 52788.832 23/05/30,04:08:40,01,08,1, 11.9,1,1, 7.632, 10530.351, 378.820, 52788.889 23/05/30,04:08:40,02,08,1, 11.9,1,1, 7.632, 10530.340, 378.800, 52788.841 23/05/30,04:08:40,03,08,1, 11.9,1,1, 7.632, 10530.342, 378.817, 52788.848 23/05/30,04:08:40,04,08,1, 11.9,1,1, 7.632, 10530.340, 378.819, 52788.831 23/05/30,04:08:40,05,08,1, 11.9,1,1, 7.632, 10530.349, 378.812, 52788.891 23/05/30,04:08:40,06,08,1, 11.9,1,1, 7.632, 10530.318, 378.837, 52788.845 23/05/30,04:08:40,07,08,1, 11.9,1,1, 7.632, 10530.334, 378.823, 52788.856 23/05/30,04:08:40,08,08,1, 11.9,1,1, 7.632, 10530.323, 378.821, 52788.817 23/05/30,04:08:40,09,08,1, 11.9,1,1, 7.632, 10530.348, 378.819, 52788.829 23/05/30,04:08:40,10,08,1, 11.9,1,1, 7.632, 10530.310, 378.777, 52788.867 23/05/30,04:08:40,11,08,1, 11.9,1,1, 7.632, 10530.335, 378.826, 52788.823 23/05/30,04:08:40,12,08,1, 11.9,1,1, 7.632, 10530.332, 378.822, 52788.820 23/05/30,04:08:40,13,08,1, 11.9,1,1, 7.632, 10530.348, 378.828, 52788.888 23/05/30,04:08:40,14,08,1, 11.9,1,1, 7.632, 10530.317, 378.832, 52788.866 23/05/30,04:08:40,15,08,1, 11.9,1,1, 7.632, 10530.343, 378.834, 52788.892 23/05/30,04:08:40,16,08,1, 11.9,1,1, 7.632, 10530.342, 378.817, 52788.869 23/05/30,04:08:40,17,08,1, 11.9,1,1, 7.632, 10530.330, 378.809, 52788.838 23/05/30,04:08:40,18,08,1, 11.9,1,1, 7.632, 10530.338, 378.815, 52788.862 23/05/30,04:08:40,19,08,1, 11.9,1,1, 7.632, 10530.346, 378.828, 52788.903 23/05/30,04:08:41,00,08,1, 11.9,1,1, 7.633, 10530.339, 378.828, 52788.903 23/05/30,04:08:41,01,08,1, 11.9,1,1, 7.633, 10530.352, 378.801, 52788.853 23/05/30,04:08:41,02,08,1, 11.9,1,1, 7.633, 10530.371, 378.814, 52788.849 23/05/30,04:08:41,03,08,1, 11.9,1,1, 7.633, 10530.318, 378.797, 52788.839 23/05/30,04:08:41,04,08,1, 11.9,1,1, 7.633, 10530.352, 378.805, 52788.858 23/05/30,04:08:41,05,08,1, 11.9,1,1, 7.633, 10530.321, 378.794, 52788.824 23/05/30,04:08:41,06,08,1, 11.9,1,1, 7.633, 10530.345, 378.806, 52788.853 23/05/30,04:08:41,07,08,1, 11.9,1,1, 7.633, 10530.328, 378.825, 52788.855 23/05/30,04:08:41,08,08,1, 11.9,1,1, 7.633, 10530.329, 378.803, 52788.865 23/05/30,04:08:41,09,08,1, 11.9,1,1, 7.633, 10530.333, 378.811, 52788.828 23/05/30,04:08:41,10,08,1, 11.9,1,1, 7.633, 10530.336, 378.825, 52788.815 23/05/30,04:08:41,11,08,1, 11.9,1,1, 7.633, 10530.347, 378.815, 52788.846 23/05/30,04:08:41,12,08,1, 11.9,1,1, 7.633, 10530.328, 378.824, 52788.861 23/05/30,04:08:41,13,08,1, 11.9,1,1, 7.633, 10530.341, 378.808, 52788.847 23/05/30,04:08:41,14,08,1, 11.9,1,1, 7.633, 10530.325, 378.788, 52788.810 23/05/30,04:08:41,15,08,1, 11.9,1,1, 7.633, 10530.320, 378.809, 52788.829 23/05/30,04:08:41,16,08,1, 11.9,1,1, 7.633, 10530.308, 378.820, 52788.869 23/05/30,04:08:41,17,08,1, 11.9,1,1, 7.633, 10530.318, 378.820, 52788.831 23/05/30,04:08:41,18,08,1, 11.9,1,1, 7.633, 10530.337, 378.806, 52788.869 23/05/30,04:08:41,19,08,1, 11.9,1,1, 7.633, 10530.326, 378.812, 52788.798 23/05/30,04:08:42,00,09,1, 11.9,1,1, 7.632, 10530.323, 378.812, 52788.798 23/05/30,04:08:42,01,09,1, 11.9,1,1, 7.632, 10530.308, 378.788, 52788.813 23/05/30,04:08:42,02,09,1, 11.9,1,1, 7.632, 10530.314, 378.791, 52788.842 23/05/30,04:08:42,03,09,1, 11.9,1,1, 7.632, 10530.315, 378.822, 52788.886 23/05/30,04:08:42,04,09,1, 11.9,1,1, 7.632, 10530.314, 378.808, 52788.875 23/05/30,04:08:42,05,09,1, 11.9,1,1, 7.632, 10530.318, 378.803, 52788.850 23/05/30,04:08:42,06,09,1, 11.9,1,1, 7.632, 10530.330, 378.794, 52788.818 23/05/30,04:08:42,07,09,1, 11.9,1,1, 7.632, 10530.305, 378.791, 52788.820 23/05/30,04:08:42,08,09,1, 11.9,1,1, 7.632, 10530.325, 378.825, 52788.829 23/05/30,04:08:42,09,09,1, 11.9,1,1, 7.632, 10530.318, 378.800, 52788.827 23/05/30,04:08:42,10,09,1, 11.9,1,1, 7.632, 10530.299, 378.797, 52788.839 23/05/30,04:08:42,11,09,1, 11.9,1,1, 7.632, 10530.296, 378.806, 52788.843 23/05/30,04:08:42,12,09,1, 11.9,1,1, 7.632, 10530.288, 378.813, 52788.833 23/05/30,04:08:42,13,09,1, 11.9,1,1, 7.632, 10530.303, 378.800, 52788.855 23/05/30,04:08:42,14,09,1, 11.9,1,1, 7.632, 10530.303, 378.811, 52788.837 23/05/30,04:08:42,15,09,1, 11.9,1,1, 7.632, 10530.293, 378.805, 52788.808 23/05/30,04:08:42,16,09,1, 11.9,1,1, 7.632, 10530.317, 378.800, 52788.824 23/05/30,04:08:42,17,09,1, 11.9,1,1, 7.632, 10530.308, 378.800, 52788.815 23/05/30,04:08:42,18,09,1, 11.9,1,1, 7.632, 10530.303, 378.787, 52788.837 23/05/30,04:08:42,19,09,1, 11.9,1,1, 7.632, 10530.313, 378.804, 52788.834 23/05/30,04:08:43,00,07,1, 11.9,1,1, 7.632, 10530.306, 378.804, 52788.834 23/05/30,04:08:43,01,07,1, 11.9,1,1, 7.632, 10530.309, 378.824, 52788.842 23/05/30,04:08:43,02,07,1, 11.9,1,1, 7.632, 10530.290, 378.827, 52788.786 23/05/30,04:08:43,03,07,1, 11.9,1,1, 7.632, 10530.309, 378.792, 52788.840 23/05/30,04:08:43,04,07,1, 11.9,1,1, 7.632, 10530.325, 378.800, 52788.818 23/05/30,04:08:43,05,07,1, 11.9,1,1, 7.632, 10530.308, 378.797, 52788.825 23/05/30,04:08:43,06,07,1, 11.9,1,1, 7.632, 10530.306, 378.795, 52788.836 23/05/30,04:08:43,07,07,1, 11.9,1,1, 7.632, 10530.322, 378.812, 52788.817 23/05/30,04:08:43,08,07,1, 11.9,1,1, 7.632, 10530.324, 378.816, 52788.825 23/05/30,04:08:43,09,07,1, 11.9,1,1, 7.632, 10530.302, 378.818, 52788.776 23/05/30,04:08:43,10,07,1, 11.9,1,1, 7.632, 10530.309, 378.819, 52788.819 23/05/30,04:08:43,11,07,1, 11.9,1,1, 7.632, 10530.303, 378.798, 52788.797 23/05/30,04:08:43,12,07,1, 11.9,1,1, 7.632, 10530.294, 378.829, 52788.819 23/05/30,04:08:43,13,07,1, 11.9,1,1, 7.632, 10530.306, 378.806, 52788.779 23/05/30,04:08:43,14,07,1, 11.9,1,1, 7.632, 10530.306, 378.791, 52788.797 23/05/30,04:08:43,15,07,1, 11.9,1,1, 7.632, 10530.290, 378.817, 52788.814 23/05/30,04:08:43,16,07,1, 11.9,1,1, 7.632, 10530.306, 378.796, 52788.805 23/05/30,04:08:43,17,07,1, 11.9,1,1, 7.632, 10530.297, 378.759, 52788.784 23/05/30,04:08:43,18,07,1, 11.9,1,1, 7.632, 10530.317, 378.791, 52788.843 23/05/30,04:08:43,19,07,1, 11.9,1,1, 7.632, 10530.310, 378.802, 52788.785 23/05/30,04:08:44,00,07,1, 11.9,1,1, 7.630, 10530.306, 378.802, 52788.785 23/05/30,04:08:44,01,07,1, 11.9,1,1, 7.630, 10530.288, 378.800, 52788.802 23/05/30,04:08:44,02,07,1, 11.9,1,1, 7.630, 10530.294, 378.816, 52788.816 23/05/30,04:08:44,03,07,1, 11.9,1,1, 7.630, 10530.296, 378.822, 52788.803 23/05/30,04:08:44,04,07,1, 11.9,1,1, 7.630, 10530.283, 378.792, 52788.808 23/05/30,04:08:44,05,07,1, 11.9,1,1, 7.630, 10530.280, 378.831, 52788.876 23/05/30,04:08:44,06,07,1, 11.9,1,1, 7.630, 10530.291, 378.810, 52788.794 23/05/30,04:08:44,07,07,1, 11.9,1,1, 7.630, 10530.285, 378.801, 52788.784 23/05/30,04:08:44,08,07,1, 11.9,1,1, 7.630, 10530.274, 378.809, 52788.812 23/05/30,04:08:44,09,07,1, 11.9,1,1, 7.630, 10530.297, 378.803, 52788.785 23/05/30,04:08:44,10,07,1, 11.9,1,1, 7.630, 10530.283, 378.802, 52788.771 23/05/30,04:08:44,11,07,1, 11.9,1,1, 7.630, 10530.287, 378.796, 52788.807 23/05/30,04:08:44,12,07,1, 11.9,1,1, 7.630, 10530.283, 378.797, 52788.781 23/05/30,04:08:44,13,07,1, 11.9,1,1, 7.630, 10530.240, 378.827, 52788.800 23/05/30,04:08:44,14,07,1, 11.9,1,1, 7.630, 10530.266, 378.813, 52788.850 23/05/30,04:08:44,15,07,1, 11.9,1,1, 7.630, 10530.278, 378.808, 52788.814 23/05/30,04:08:44,16,07,1, 11.9,1,1, 7.630, 10530.287, 378.787, 52788.821 23/05/30,04:08:44,17,07,1, 11.9,1,1, 7.630, 10530.275, 378.801, 52788.797 23/05/30,04:08:44,18,07,1, 11.9,1,1, 7.630, 10530.277, 378.802, 52788.845 23/05/30,04:08:44,19,07,1, 11.9,1,1, 7.630, 10530.268, 378.788, 52788.808 23/05/30,04:08:45,00,07,1, 11.9,1,1, 7.630, 10530.264, 378.788, 52788.808 23/05/30,04:08:45,01,07,1, 11.9,1,1, 7.630, 10530.313, 378.797, 52788.783 23/05/30,04:08:45,02,07,1, 11.9,1,1, 7.630, 10530.278, 378.805, 52788.768 23/05/30,04:08:45,03,07,1, 11.9,1,1, 7.630, 10530.262, 378.780, 52788.776 23/05/30,04:08:45,04,07,1, 11.9,1,1, 7.630, 10530.284, 378.809, 52788.832 23/05/30,04:08:45,05,07,1, 11.9,1,1, 7.630, 10530.243, 378.791, 52788.821 23/05/30,04:08:45,06,07,1, 11.9,1,1, 7.630, 10530.300, 378.805, 52788.793 23/05/30,04:08:45,07,07,1, 11.9,1,1, 7.630, 10530.265, 378.813, 52788.772 23/05/30,04:08:45,08,07,1, 11.9,1,1, 7.630, 10530.275, 378.785, 52788.804 23/05/30,04:08:45,09,07,1, 11.9,1,1, 7.630, 10530.263, 378.785, 52788.797 23/05/30,04:08:45,10,07,1, 11.9,1,1, 7.630, 10530.266, 378.803, 52788.845 23/05/30,04:08:45,11,07,1, 11.9,1,1, 7.630, 10530.267, 378.794, 52788.802 23/05/30,04:08:45,12,07,1, 11.9,1,1, 7.630, 10530.277, 378.772, 52788.805 23/05/30,04:08:45,13,07,1, 11.9,1,1, 7.630, 10530.256, 378.809, 52788.831 23/05/30,04:08:45,14,07,1, 11.9,1,1, 7.630, 10530.276, 378.794, 52788.787 23/05/30,04:08:45,15,07,1, 11.9,1,1, 7.630, 10530.266, 378.791, 52788.831 23/05/30,04:08:45,16,07,1, 11.9,1,1, 7.630, 10530.250, 378.809, 52788.819 23/05/30,04:08:45,17,07,1, 11.9,1,1, 7.630, 10530.267, 378.808, 52788.821 23/05/30,04:08:45,18,07,1, 11.9,1,1, 7.630, 10530.262, 378.801, 52788.795 23/05/30,04:08:45,19,07,1, 11.9,1,1, 7.630, 10530.254, 378.810, 52788.824 23/05/30,04:08:46,00,07,1, 11.9,1,1, 7.634, 10530.248, 378.810, 52788.824 23/05/30,04:08:46,01,07,1, 11.9,1,1, 7.634, 10530.238, 378.797, 52788.841 23/05/30,04:08:46,02,07,1, 11.9,1,1, 7.634, 10530.269, 378.776, 52788.812 23/05/30,04:08:46,03,07,1, 11.9,1,1, 7.634, 10530.246, 378.807, 52788.834 23/05/30,04:08:46,04,07,1, 11.9,1,1, 7.634, 10530.253, 378.798, 52788.795 23/05/30,04:08:46,05,07,1, 11.9,1,1, 7.634, 10530.250, 378.811, 52788.834 23/05/30,04:08:46,06,07,1, 11.9,1,1, 7.634, 10530.260, 378.848, 52788.868 23/05/30,04:08:46,07,07,1, 11.9,1,1, 7.634, 10530.256, 378.825, 52788.824 23/05/30,04:08:46,08,07,1, 11.9,1,1, 7.634, 10530.253, 378.843, 52788.825 23/05/30,04:08:46,09,07,1, 11.9,1,1, 7.634, 10530.239, 378.815, 52788.816 23/05/30,04:08:46,10,07,1, 11.9,1,1, 7.634, 10530.250, 378.798, 52788.841 23/05/30,04:08:46,11,07,1, 11.9,1,1, 7.634, 10530.258, 378.820, 52788.809 23/05/30,04:08:46,12,07,1, 11.9,1,1, 7.634, 10530.265, 378.798, 52788.748 23/05/30,04:08:46,13,07,1, 11.9,1,1, 7.634, 10530.289, 378.828, 52788.817 23/05/30,04:08:46,14,07,1, 11.9,1,1, 7.634, 10530.268, 378.805, 52788.760 23/05/30,04:08:46,15,07,1, 11.9,1,1, 7.634, 10530.275, 378.797, 52788.841 23/05/30,04:08:46,16,07,1, 11.9,1,1, 7.634, 10530.280, 378.815, 52788.787 23/05/30,04:08:46,17,07,1, 11.9,1,1, 7.634, 10530.242, 378.810, 52788.809 23/05/30,04:08:46,18,07,1, 11.9,1,1, 7.634, 10530.261, 378.807, 52788.817 23/05/30,04:08:46,19,07,1, 11.9,1,1, 7.634, 10530.245, 378.813, 52788.813 23/05/30,04:08:47,00,07,1, 11.9,1,1, 7.632, 10530.239, 378.813, 52788.813 23/05/30,04:08:47,01,07,1, 11.9,1,1, 7.632, 10530.260, 378.811, 52788.833 23/05/30,04:08:47,02,07,1, 11.9,1,1, 7.632, 10530.262, 378.811, 52788.825 23/05/30,04:08:47,03,07,1, 11.9,1,1, 7.632, 10530.275, 378.790, 52788.811 23/05/30,04:08:47,04,07,1, 11.9,1,1, 7.632, 10530.302, 378.790, 52788.823 23/05/30,04:08:47,05,07,1, 11.9,1,1, 7.632, 10530.268, 378.803, 52788.816 23/05/30,04:08:47,06,07,1, 11.9,1,1, 7.632, 10530.257, 378.808, 52788.820 23/05/30,04:08:47,07,07,1, 11.9,1,1, 7.632, 10530.261, 378.803, 52788.821 23/05/30,04:08:47,08,07,1, 11.9,1,1, 7.632, 10530.270, 378.785, 52788.803 23/05/30,04:08:47,09,07,1, 11.9,1,1, 7.632, 10530.233, 378.783, 52788.801 23/05/30,04:08:47,10,07,1, 11.9,1,1, 7.632, 10530.243, 378.794, 52788.812 23/05/30,04:08:47,11,07,1, 11.9,1,1, 7.632, 10530.251, 378.788, 52788.821 23/05/30,04:08:47,12,07,1, 11.9,1,1, 7.632, 10530.265, 378.776, 52788.791 23/05/30,04:08:47,13,07,1, 11.9,1,1, 7.632, 10530.275, 378.787, 52788.812 23/05/30,04:08:47,14,07,1, 11.9,1,1, 7.632, 10530.260, 378.769, 52788.791 23/05/30,04:08:47,15,07,1, 11.9,1,1, 7.632, 10530.260, 378.775, 52788.835 23/05/30,04:08:47,16,07,1, 11.9,1,1, 7.632, 10530.231, 378.788, 52788.774 23/05/30,04:08:47,17,07,1, 11.9,1,1, 7.632, 10530.262, 378.781, 52788.815 23/05/30,04:08:47,18,07,1, 11.9,1,1, 7.632, 10530.230, 378.799, 52788.807 23/05/30,04:08:47,19,07,1, 11.9,1,1, 7.632, 10530.253, 378.773, 52788.816 23/05/30,04:08:48,00,07,1, 11.8,1,1, 7.634, 10530.248, 378.773, 52788.816 23/05/30,04:08:48,01,07,1, 11.8,1,1, 7.634, 10530.263, 378.789, 52788.824 23/05/30,04:08:48,02,07,1, 11.8,1,1, 7.634, 10530.257, 378.780, 52788.840 23/05/30,04:08:48,03,07,1, 11.8,1,1, 7.634, 10530.229, 378.799, 52788.823 23/05/30,04:08:48,04,07,1, 11.8,1,1, 7.634, 10530.243, 378.793, 52788.852 23/05/30,04:08:48,05,07,1, 11.8,1,1, 7.634, 10530.236, 378.794, 52788.836 23/05/30,04:08:48,06,07,1, 11.8,1,1, 7.634, 10530.256, 378.799, 52788.801 23/05/30,04:08:48,07,07,1, 11.8,1,1, 7.634, 10530.243, 378.788, 52788.803 23/05/30,04:08:48,08,07,1, 11.8,1,1, 7.634, 10530.258, 378.812, 52788.813 23/05/30,04:08:48,09,07,1, 11.8,1,1, 7.634, 10530.238, 378.793, 52788.816 23/05/30,04:08:48,10,07,1, 11.8,1,1, 7.634, 10530.251, 378.810, 52788.832 23/05/30,04:08:48,11,07,1, 11.8,1,1, 7.634, 10530.245, 378.793, 52788.865 23/05/30,04:08:48,12,07,1, 11.8,1,1, 7.634, 10530.225, 378.806, 52788.789 23/05/30,04:08:48,13,07,1, 11.8,1,1, 7.634, 10530.242, 378.811, 52788.840 23/05/30,04:08:48,14,07,1, 11.8,1,1, 7.634, 10530.262, 378.803, 52788.859 23/05/30,04:08:48,15,07,1, 11.8,1,1, 7.634, 10530.220, 378.777, 52788.828 23/05/30,04:08:48,16,07,1, 11.8,1,1, 7.634, 10530.264, 378.787, 52788.861 23/05/30,04:08:48,17,07,1, 11.8,1,1, 7.634, 10530.265, 378.783, 52788.816 23/05/30,04:08:48,18,07,1, 11.8,1,1, 7.634, 10530.232, 378.806, 52788.798 23/05/30,04:08:48,19,07,1, 11.8,1,1, 7.634, 10530.254, 378.793, 52788.816 23/05/30,04:08:49,00,08,1, 11.9,1,1, 7.634, 10530.248, 378.793, 52788.816 23/05/30,04:08:49,01,08,1, 11.9,1,1, 7.634, 10530.254, 378.816, 52788.831 23/05/30,04:08:49,02,08,1, 11.9,1,1, 7.634, 10530.230, 378.813, 52788.828 23/05/30,04:08:49,03,08,1, 11.9,1,1, 7.634, 10530.254, 378.830, 52788.805 23/05/30,04:08:49,04,08,1, 11.9,1,1, 7.634, 10530.253, 378.823, 52788.821 23/05/30,04:08:49,05,08,1, 11.9,1,1, 7.634, 10530.231, 378.774, 52788.793 23/05/30,04:08:49,06,08,1, 11.9,1,1, 7.634, 10530.245, 378.779, 52788.811 23/05/30,04:08:49,07,08,1, 11.9,1,1, 7.634, 10530.245, 378.814, 52788.823 23/05/30,04:08:49,08,08,1, 11.9,1,1, 7.634, 10530.240, 378.770, 52788.822 23/05/30,04:08:49,09,08,1, 11.9,1,1, 7.634, 10530.251, 378.789, 52788.850 23/05/30,04:08:49,10,08,1, 11.9,1,1, 7.634, 10530.233, 378.773, 52788.768 23/05/30,04:08:49,11,08,1, 11.9,1,1, 7.634, 10530.236, 378.781, 52788.796 23/05/30,04:08:49,12,08,1, 11.9,1,1, 7.634, 10530.221, 378.790, 52788.829 23/05/30,04:08:49,13,08,1, 11.9,1,1, 7.634, 10530.233, 378.776, 52788.801 23/05/30,04:08:49,14,08,1, 11.9,1,1, 7.634, 10530.220, 378.777, 52788.841 23/05/30,04:08:49,15,08,1, 11.9,1,1, 7.634, 10530.240, 378.783, 52788.840 23/05/30,04:08:49,16,08,1, 11.9,1,1, 7.634, 10530.217, 378.782, 52788.831 23/05/30,04:08:49,17,08,1, 11.9,1,1, 7.634, 10530.246, 378.791, 52788.862 23/05/30,04:08:49,18,08,1, 11.9,1,1, 7.634, 10530.235, 378.794, 52788.835 23/05/30,04:08:49,19,08,1, 11.9,1,1, 7.634, 10530.237, 378.779, 52788.832 23/05/30,04:08:50,00,09,1, 11.9,1,1, 7.632, 10530.231, 378.779, 52788.832 23/05/30,04:08:50,01,09,1, 11.9,1,1, 7.632, 10530.211, 378.795, 52788.833 23/05/30,04:08:50,02,09,1, 11.9,1,1, 7.632, 10530.222, 378.772, 52788.836 23/05/30,04:08:50,03,09,1, 11.9,1,1, 7.632, 10530.224, 378.774, 52788.826 23/05/30,04:08:50,04,09,1, 11.9,1,1, 7.632, 10530.219, 378.799, 52788.818 23/05/30,04:08:50,05,09,1, 11.9,1,1, 7.632, 10530.203, 378.781, 52788.821 23/05/30,04:08:50,06,09,1, 11.9,1,1, 7.632, 10530.193, 378.784, 52788.808 23/05/30,04:08:50,07,09,1, 11.9,1,1, 7.632, 10530.204, 378.779, 52788.854 23/05/30,04:08:50,08,09,1, 11.9,1,1, 7.632, 10530.215, 378.783, 52788.828 23/05/30,04:08:50,09,09,1, 11.9,1,1, 7.632, 10530.209, 378.788, 52788.836 23/05/30,04:08:50,10,09,1, 11.9,1,1, 7.632, 10530.211, 378.744, 52788.839 23/05/30,04:08:50,11,09,1, 11.9,1,1, 7.632, 10530.203, 378.789, 52788.817 23/05/30,04:08:50,12,09,1, 11.9,1,1, 7.632, 10530.183, 378.777, 52788.822 23/05/30,04:08:50,13,09,1, 11.9,1,1, 7.632, 10530.215, 378.771, 52788.812 23/05/30,04:08:50,14,09,1, 11.9,1,1, 7.632, 10530.203, 378.802, 52788.815 23/05/30,04:08:50,15,09,1, 11.9,1,1, 7.632, 10530.193, 378.772, 52788.840 23/05/30,04:08:50,16,09,1, 11.9,1,1, 7.632, 10530.185, 378.788, 52788.820 23/05/30,04:08:50,17,09,1, 11.9,1,1, 7.632, 10530.206, 378.808, 52788.829 23/05/30,04:08:50,18,09,1, 11.9,1,1, 7.632, 10530.195, 378.781, 52788.814 23/05/30,04:08:50,19,09,1, 11.9,1,1, 7.632, 10530.192, 378.792, 52788.845 23/05/30,04:08:51,00,08,1, 11.8,1,1, 7.633, 10530.189, 378.792, 52788.845 23/05/30,04:08:51,01,08,1, 11.8,1,1, 7.633, 10530.189, 378.802, 52788.869 23/05/30,04:08:51,02,08,1, 11.8,1,1, 7.633, 10530.215, 378.778, 52788.868 23/05/30,04:08:51,03,08,1, 11.8,1,1, 7.633, 10530.208, 378.796, 52788.799 23/05/30,04:08:51,04,08,1, 11.8,1,1, 7.633, 10530.205, 378.759, 52788.786 23/05/30,04:08:51,05,08,1, 11.8,1,1, 7.633, 10530.186, 378.773, 52788.840 23/05/30,04:08:51,06,08,1, 11.8,1,1, 7.633, 10530.172, 378.768, 52788.796 23/05/30,04:08:51,07,08,1, 11.8,1,1, 7.633, 10530.161, 378.801, 52788.823 23/05/30,04:08:51,08,08,1, 11.8,1,1, 7.633, 10530.180, 378.777, 52788.822 23/05/30,04:08:51,09,08,1, 11.8,1,1, 7.633, 10530.182, 378.767, 52788.821 23/05/30,04:08:51,10,08,1, 11.8,1,1, 7.633, 10530.204, 378.782, 52788.828 23/05/30,04:08:51,11,08,1, 11.8,1,1, 7.633, 10530.166, 378.791, 52788.802 23/05/30,04:08:51,12,08,1, 11.8,1,1, 7.633, 10530.191, 378.796, 52788.838 23/05/30,04:08:51,13,08,1, 11.8,1,1, 7.633, 10530.197, 378.787, 52788.797 23/05/30,04:08:51,14,08,1, 11.8,1,1, 7.633, 10530.176, 378.774, 52788.825 23/05/30,04:08:51,15,08,1, 11.8,1,1, 7.633, 10530.205, 378.769, 52788.813 23/05/30,04:08:51,16,08,1, 11.8,1,1, 7.633, 10530.179, 378.763, 52788.777 23/05/30,04:08:51,17,08,1, 11.8,1,1, 7.633, 10530.183, 378.780, 52788.855 23/05/30,04:08:51,18,08,1, 11.8,1,1, 7.633, 10530.179, 378.782, 52788.755 23/05/30,04:08:51,19,08,1, 11.8,1,1, 7.633, 10530.201, 378.784, 52788.766 23/05/30,04:08:52,00,08,1, 11.9,1,1, 7.634, 10530.198, 378.784, 52788.766 23/05/30,04:08:52,01,08,1, 11.9,1,1, 7.634, 10530.167, 378.795, 52788.861 23/05/30,04:08:52,02,08,1, 11.9,1,1, 7.634, 10530.171, 378.793, 52788.830 23/05/30,04:08:52,03,08,1, 11.9,1,1, 7.634, 10530.166, 378.765, 52788.841 23/05/30,04:08:52,04,08,1, 11.9,1,1, 7.634, 10530.159, 378.784, 52788.839 23/05/30,04:08:52,05,08,1, 11.9,1,1, 7.634, 10530.182, 378.779, 52788.814 23/05/30,04:08:52,06,08,1, 11.9,1,1, 7.634, 10530.172, 378.798, 52788.864 23/05/30,04:08:52,07,08,1, 11.9,1,1, 7.634, 10530.182, 378.767, 52788.810 23/05/30,04:08:52,08,08,1, 11.9,1,1, 7.634, 10530.172, 378.775, 52788.829 23/05/30,04:08:52,09,08,1, 11.9,1,1, 7.634, 10530.176, 378.799, 52788.838 23/05/30,04:08:52,10,08,1, 11.9,1,1, 7.634, 10530.164, 378.787, 52788.853 23/05/30,04:08:52,11,08,1, 11.9,1,1, 7.634, 10530.157, 378.788, 52788.858 23/05/30,04:08:52,12,08,1, 11.9,1,1, 7.634, 10530.176, 378.782, 52788.867 23/05/30,04:08:52,13,08,1, 11.9,1,1, 7.634, 10530.184, 378.779, 52788.844 23/05/30,04:08:52,14,08,1, 11.9,1,1, 7.634, 10530.169, 378.806, 52788.874 23/05/30,04:08:52,15,08,1, 11.9,1,1, 7.634, 10530.160, 378.775, 52788.815 23/05/30,04:08:52,16,08,1, 11.9,1,1, 7.634, 10530.156, 378.760, 52788.836 23/05/30,04:08:52,17,08,1, 11.9,1,1, 7.634, 10530.155, 378.806, 52788.879 23/05/30,04:08:52,18,08,1, 11.9,1,1, 7.634, 10530.176, 378.776, 52788.800 23/05/30,04:08:52,19,08,1, 11.9,1,1, 7.634, 10530.168, 378.787, 52788.840 23/05/30,04:08:53,00,07,1, 11.8,1,1, 7.629, 10530.164, 378.787, 52788.840 23/05/30,04:08:53,01,07,1, 11.8,1,1, 7.629, 10530.178, 378.771, 52788.796 23/05/30,04:08:53,02,07,1, 11.8,1,1, 7.629, 10530.151, 378.800, 52788.832 23/05/30,04:08:53,03,07,1, 11.8,1,1, 7.629, 10530.141, 378.770, 52788.814 23/05/30,04:08:53,04,07,1, 11.8,1,1, 7.629, 10530.180, 378.799, 52788.849 23/05/30,04:08:53,05,07,1, 11.8,1,1, 7.629, 10530.137, 378.783, 52788.858 23/05/30,04:08:53,06,07,1, 11.8,1,1, 7.629, 10530.156, 378.785, 52788.787 23/05/30,04:08:53,07,07,1, 11.8,1,1, 7.629, 10530.161, 378.765, 52788.846 23/05/30,04:08:53,08,07,1, 11.8,1,1, 7.629, 10530.143, 378.780, 52788.828 23/05/30,04:08:53,09,07,1, 11.8,1,1, 7.629, 10530.166, 378.782, 52788.820 23/05/30,04:08:53,10,07,1, 11.8,1,1, 7.629, 10530.133, 378.790, 52788.808 23/05/30,04:08:53,11,07,1, 11.8,1,1, 7.629, 10530.137, 378.786, 52788.855 23/05/30,04:08:53,12,07,1, 11.8,1,1, 7.629, 10530.152, 378.779, 52788.834 23/05/30,04:08:53,13,07,1, 11.8,1,1, 7.629, 10530.132, 378.767, 52788.848 23/05/30,04:08:53,14,07,1, 11.8,1,1, 7.629, 10530.158, 378.779, 52788.875 23/05/30,04:08:53,15,07,1, 11.8,1,1, 7.629, 10530.136, 378.785, 52788.855 23/05/30,04:08:53,16,07,1, 11.8,1,1, 7.629, 10530.142, 378.784, 52788.849 23/05/30,04:08:53,17,07,1, 11.8,1,1, 7.629, 10530.152, 378.760, 52788.861 23/05/30,04:08:53,18,07,1, 11.8,1,1, 7.629, 10530.156, 378.770, 52788.823 23/05/30,04:08:53,19,07,1, 11.8,1,1, 7.629, 10530.136, 378.800, 52788.865 23/05/30,04:08:54,00,08,1, 11.9,1,1, 7.636, 10530.131, 378.800, 52788.865 23/05/30,04:08:54,01,08,1, 11.9,1,1, 7.636, 10530.134, 378.804, 52788.856 23/05/30,04:08:54,02,08,1, 11.9,1,1, 7.636, 10530.147, 378.773, 52788.865 23/05/30,04:08:54,03,08,1, 11.9,1,1, 7.636, 10530.167, 378.792, 52788.861 23/05/30,04:08:54,04,08,1, 11.9,1,1, 7.636, 10530.159, 378.803, 52788.842 23/05/30,04:08:54,05,08,1, 11.9,1,1, 7.636, 10530.152, 378.780, 52788.821 23/05/30,04:08:54,06,08,1, 11.9,1,1, 7.636, 10530.137, 378.803, 52788.836 23/05/30,04:08:54,07,08,1, 11.9,1,1, 7.636, 10530.159, 378.780, 52788.854 23/05/30,04:08:54,08,08,1, 11.9,1,1, 7.636, 10530.151, 378.785, 52788.822 23/05/30,04:08:54,09,08,1, 11.9,1,1, 7.636, 10530.163, 378.782, 52788.861 23/05/30,04:08:54,10,08,1, 11.9,1,1, 7.636, 10530.162, 378.795, 52788.849 23/05/30,04:08:54,11,08,1, 11.9,1,1, 7.636, 10530.147, 378.757, 52788.833 23/05/30,04:08:54,12,08,1, 11.9,1,1, 7.636, 10530.125, 378.797, 52788.852 23/05/30,04:08:54,13,08,1, 11.9,1,1, 7.636, 10530.143, 378.776, 52788.827 23/05/30,04:08:54,14,08,1, 11.9,1,1, 7.636, 10530.140, 378.787, 52788.749 23/05/30,04:08:54,15,08,1, 11.9,1,1, 7.636, 10530.127, 378.785, 52788.833 23/05/30,04:08:54,16,08,1, 11.9,1,1, 7.636, 10530.126, 378.781, 52788.803 23/05/30,04:08:54,17,08,1, 11.9,1,1, 7.636, 10530.134, 378.782, 52788.847 23/05/30,04:08:54,18,08,1, 11.9,1,1, 7.636, 10530.148, 378.781, 52788.828 23/05/30,04:08:54,19,08,1, 11.9,1,1, 7.636, 10530.123, 378.770, 52788.873 23/05/30,04:08:55,00,08,1, 11.9,1,1, 7.632, 10530.123, 378.770, 52788.873 23/05/30,04:08:55,01,08,1, 11.9,1,1, 7.632, 10530.129, 378.798, 52788.789 23/05/30,04:08:55,02,08,1, 11.9,1,1, 7.632, 10530.119, 378.775, 52788.867 23/05/30,04:08:55,03,08,1, 11.9,1,1, 7.632, 10530.123, 378.773, 52788.833 23/05/30,04:08:55,04,08,1, 11.9,1,1, 7.632, 10530.133, 378.783, 52788.836 23/05/30,04:08:55,05,08,1, 11.9,1,1, 7.632, 10530.118, 378.769, 52788.830 23/05/30,04:08:55,06,08,1, 11.9,1,1, 7.632, 10530.144, 378.763, 52788.773 23/05/30,04:08:55,07,08,1, 11.9,1,1, 7.632, 10530.077, 378.785, 52788.804 23/05/30,04:08:55,08,08,1, 11.9,1,1, 7.632, 10530.126, 378.785, 52788.852 23/05/30,04:08:55,09,08,1, 11.9,1,1, 7.632, 10530.130, 378.784, 52788.797 23/05/30,04:08:55,10,08,1, 11.9,1,1, 7.632, 10530.135, 378.780, 52788.829 23/05/30,04:08:55,11,08,1, 11.9,1,1, 7.632, 10530.138, 378.772, 52788.805 23/05/30,04:08:55,12,08,1, 11.9,1,1, 7.632, 10530.134, 378.748, 52788.813 23/05/30,04:08:55,13,08,1, 11.9,1,1, 7.632, 10530.131, 378.781, 52788.809 23/05/30,04:08:55,14,08,1, 11.9,1,1, 7.632, 10530.117, 378.759, 52788.785 23/05/30,04:08:55,15,08,1, 11.9,1,1, 7.632, 10530.122, 378.785, 52788.838 23/05/30,04:08:55,16,08,1, 11.9,1,1, 7.632, 10530.124, 378.746, 52788.856 23/05/30,04:08:55,17,08,1, 11.9,1,1, 7.632, 10530.141, 378.755, 52788.825 23/05/30,04:08:55,18,08,1, 11.9,1,1, 7.632, 10530.147, 378.749, 52788.821 23/05/30,04:08:55,19,08,1, 11.9,1,1, 7.632, 10530.130, 378.757, 52788.838 23/05/30,04:08:56,00,08,1, 11.9,1,1, 7.632, 10530.123, 378.757, 52788.838 23/05/30,04:08:56,01,08,1, 11.9,1,1, 7.632, 10530.144, 378.751, 52788.815 23/05/30,04:08:56,02,08,1, 11.9,1,1, 7.632, 10530.136, 378.751, 52788.854 23/05/30,04:08:56,03,08,1, 11.9,1,1, 7.632, 10530.139, 378.779, 52788.816 23/05/30,04:08:56,04,08,1, 11.9,1,1, 7.632, 10530.130, 378.767, 52788.824 23/05/30,04:08:56,05,08,1, 11.9,1,1, 7.632, 10530.113, 378.765, 52788.820 23/05/30,04:08:56,06,08,1, 11.9,1,1, 7.632, 10530.134, 378.788, 52788.805 23/05/30,04:08:56,07,08,1, 11.9,1,1, 7.632, 10530.133, 378.794, 52788.808 23/05/30,04:08:56,08,08,1, 11.9,1,1, 7.632, 10530.114, 378.751, 52788.783 23/05/30,04:08:56,09,08,1, 11.9,1,1, 7.632, 10530.132, 378.794, 52788.823 23/05/30,04:08:56,10,08,1, 11.9,1,1, 7.632, 10530.103, 378.777, 52788.816 23/05/30,04:08:56,11,08,1, 11.9,1,1, 7.632, 10530.120, 378.775, 52788.828 23/05/30,04:08:56,12,08,1, 11.9,1,1, 7.632, 10530.154, 378.774, 52788.825 23/05/30,04:08:56,13,08,1, 11.9,1,1, 7.632, 10530.140, 378.762, 52788.786 23/05/30,04:08:56,14,08,1, 11.9,1,1, 7.632, 10530.134, 378.780, 52788.838 23/05/30,04:08:56,15,08,1, 11.9,1,1, 7.632, 10530.136, 378.751, 52788.826 23/05/30,04:08:56,16,08,1, 11.9,1,1, 7.632, 10530.133, 378.764, 52788.807 23/05/30,04:08:56,17,08,1, 11.9,1,1, 7.632, 10530.119, 378.773, 52788.782 23/05/30,04:08:56,18,08,1, 11.9,1,1, 7.632, 10530.125, 378.784, 52788.774 23/05/30,04:08:56,19,08,1, 11.9,1,1, 7.632, 10530.139, 378.776, 52788.822 23/05/30,04:08:57,00,07,1, 11.9,1,1, 7.632, 10530.139, 378.776, 52788.822 23/05/30,04:08:57,01,07,1, 11.9,1,1, 7.632, 10530.136, 378.766, 52788.816 23/05/30,04:08:57,02,07,1, 11.9,1,1, 7.632, 10530.106, 378.776, 52788.863 23/05/30,04:08:57,03,07,1, 11.9,1,1, 7.632, 10530.108, 378.748, 52788.855 23/05/30,04:08:57,04,07,1, 11.9,1,1, 7.632, 10530.091, 378.762, 52788.788 23/05/30,04:08:57,05,07,1, 11.9,1,1, 7.632, 10530.078, 378.759, 52788.835 23/05/30,04:08:57,06,07,1, 11.9,1,1, 7.632, 10530.113, 378.763, 52788.802 23/05/30,04:08:57,07,07,1, 11.9,1,1, 7.632, 10530.137, 378.761, 52788.823 23/05/30,04:08:57,08,07,1, 11.9,1,1, 7.632, 10530.100, 378.781, 52788.815 23/05/30,04:08:57,09,07,1, 11.9,1,1, 7.632, 10530.116, 378.758, 52788.881 23/05/30,04:08:57,10,07,1, 11.9,1,1, 7.632, 10530.104, 378.783, 52788.818 23/05/30,04:08:57,11,07,1, 11.9,1,1, 7.632, 10530.112, 378.750, 52788.856 23/05/30,04:08:57,12,07,1, 11.9,1,1, 7.632, 10530.121, 378.766, 52788.813 23/05/30,04:08:57,13,07,1, 11.9,1,1, 7.632, 10530.106, 378.763, 52788.847 23/05/30,04:08:57,14,07,1, 11.9,1,1, 7.632, 10530.098, 378.794, 52788.863 23/05/30,04:08:57,15,07,1, 11.9,1,1, 7.632, 10530.117, 378.779, 52788.787 23/05/30,04:08:57,16,07,1, 11.9,1,1, 7.632, 10530.081, 378.792, 52788.847 23/05/30,04:08:57,17,07,1, 11.9,1,1, 7.632, 10530.116, 378.774, 52788.838 23/05/30,04:08:57,18,07,1, 11.9,1,1, 7.632, 10530.101, 378.772, 52788.816 23/05/30,04:08:57,19,07,1, 11.9,1,1, 7.632, 10530.134, 378.771, 52788.923 23/05/30,04:08:58,00,06,1, 11.9,1,1, 7.632, 10530.131, 378.771, 52788.923 23/05/30,04:08:58,01,06,1, 11.9,1,1, 7.632, 10530.121, 378.734, 52788.612 23/05/30,04:08:58,02,06,1, 11.9,1,1, 7.632, 10530.107, 378.788, 52788.942 23/05/30,04:08:58,03,06,1, 11.9,1,1, 7.632, 10530.047, 378.778, 52788.922 23/05/30,04:08:58,04,06,1, 11.9,1,1, 7.632, 10530.100, 378.777, 52788.983 23/05/30,04:08:58,05,06,1, 11.9,1,1, 7.632, 10530.077, 378.785, 52788.889 23/05/30,04:08:58,06,06,1, 11.9,1,1, 7.632, 10530.092, 378.781, 52788.869 23/05/30,04:08:58,07,06,1, 11.9,1,1, 7.632, 10530.111, 378.776, 52788.854 23/05/30,04:08:58,08,06,1, 11.9,1,1, 7.632, 10530.092, 378.759, 52788.892 23/05/30,04:08:58,09,06,1, 11.9,1,1, 7.632, 10530.113, 378.782, 52788.869 23/05/30,04:08:58,10,06,1, 11.9,1,1, 7.632, 10530.057, 378.789, 52788.840 23/05/30,04:08:58,11,06,1, 11.9,1,1, 7.632, 10530.082, 378.774, 52788.810 23/05/30,04:08:58,12,06,1, 11.9,1,1, 7.632, 10530.109, 378.787, 52788.811 23/05/30,04:08:58,13,06,1, 11.9,1,1, 7.632, 10530.078, 378.771, 52788.809 23/05/30,04:08:58,14,06,1, 11.9,1,1, 7.632, 10530.064, 378.772, 52788.847 23/05/30,04:08:58,15,06,1, 11.9,1,1, 7.632, 10530.069, 378.783, 52788.841 23/05/30,04:08:58,16,06,1, 11.9,1,1, 7.632, 10530.075, 378.758, 52788.862 23/05/30,04:08:58,17,06,1, 11.9,1,1, 7.632, 10530.074, 378.778, 52788.865 23/05/30,04:08:58,18,06,1, 11.9,1,1, 7.632, 10530.068, 378.755, 52788.853 23/05/30,04:08:58,19,06,1, 11.9,1,1, 7.632, 10530.052, 378.738, 52788.834 23/05/30,04:08:59,00,08,1, 11.9,1,1, 7.631, 10530.047, 378.738, 52788.834 23/05/30,04:08:59,01,08,1, 11.9,1,1, 7.631, 10530.054, 378.778, 52788.865 23/05/30,04:08:59,02,08,1, 11.9,1,1, 7.631, 10530.078, 378.752, 52788.860 23/05/30,04:08:59,03,08,1, 11.9,1,1, 7.631, 10530.067, 378.771, 52788.833 23/05/30,04:08:59,04,08,1, 11.9,1,1, 7.631, 10530.069, 378.743, 52788.825 23/05/30,04:08:59,05,08,1, 11.9,1,1, 7.631, 10530.055, 378.765, 52788.867 23/05/30,04:08:59,06,08,1, 11.9,1,1, 7.631, 10530.086, 378.750, 52788.859 23/05/30,04:08:59,07,08,1, 11.9,1,1, 7.631, 10530.071, 378.766, 52788.838 23/05/30,04:08:59,08,08,1, 11.9,1,1, 7.631, 10530.061, 378.759, 52788.861 23/05/30,04:08:59,09,08,1, 11.9,1,1, 7.631, 10530.054, 378.746, 52788.873 23/05/30,04:08:59,10,08,1, 11.9,1,1, 7.631, 10530.065, 378.748, 52788.848 23/05/30,04:08:59,11,08,1, 11.9,1,1, 7.631, 10530.050, 378.754, 52788.913 23/05/30,04:08:59,12,08,1, 11.9,1,1, 7.631, 10530.054, 378.754, 52788.884 23/05/30,04:08:59,13,08,1, 11.9,1,1, 7.631, 10530.077, 378.754, 52788.814 23/05/30,04:08:59,14,08,1, 11.9,1,1, 7.631, 10530.076, 378.742, 52788.891 23/05/30,04:08:59,15,08,1, 11.9,1,1, 7.631, 10530.090, 378.743, 52788.828 23/05/30,04:08:59,16,08,1, 11.9,1,1, 7.631, 10530.056, 378.755, 52788.816 23/05/30,04:08:59,17,08,1, 11.9,1,1, 7.631, 10530.056, 378.754, 52788.844 23/05/30,04:08:59,18,08,1, 11.9,1,1, 7.631, 10530.053, 378.734, 52788.826 23/05/30,04:08:59,19,08,1, 11.9,1,1, 7.631, 10530.075, 378.755, 52788.858 23/05/30,04:09:00,00,09,1, 11.9,1,1, 7.633, 10530.072, 378.755, 52788.858 23/05/30,04:09:00,01,09,1, 11.9,1,1, 7.633, 10530.045, 378.766, 52788.822 23/05/30,04:09:00,02,09,1, 11.9,1,1, 7.633, 10530.017, 378.721, 52788.820 23/05/30,04:09:00,03,09,1, 11.9,1,1, 7.633, 10530.006, 378.767, 52788.918 23/05/30,04:09:00,04,09,1, 11.9,1,1, 7.633, 10530.047, 378.757, 52788.833 23/05/30,04:09:00,05,09,1, 11.9,1,1, 7.633, 10530.043, 378.762, 52788.772 23/05/30,04:09:00,06,09,1, 11.9,1,1, 7.633, 10530.035, 378.764, 52788.815 23/05/30,04:09:00,07,09,1, 11.9,1,1, 7.633, 10530.058, 378.745, 52788.828 23/05/30,04:09:00,08,09,1, 11.9,1,1, 7.633, 10530.035, 378.765, 52788.837 23/05/30,04:09:00,09,09,1, 11.9,1,1, 7.633, 10530.049, 378.746, 52788.805 23/05/30,04:09:00,10,09,1, 11.9,1,1, 7.633, 10530.035, 378.767, 52788.846 23/05/30,04:09:00,11,09,1, 11.9,1,1, 7.633, 10530.042, 378.748, 52788.836 23/05/30,04:09:00,12,09,1, 11.9,1,1, 7.633, 10530.038, 378.740, 52788.808 23/05/30,04:09:00,13,09,1, 11.9,1,1, 7.633, 10530.047, 378.746, 52788.818 23/05/30,04:09:00,14,09,1, 11.9,1,1, 7.633, 10530.046, 378.750, 52788.828 23/05/30,04:09:00,15,09,1, 11.9,1,1, 7.633, 10530.045, 378.731, 52788.785 23/05/30,04:09:00,16,09,1, 11.9,1,1, 7.633, 10530.029, 378.754, 52788.838 23/05/30,04:09:00,17,09,1, 11.9,1,1, 7.633, 10530.063, 378.740, 52788.846 23/05/30,04:09:00,18,09,1, 11.9,1,1, 7.633, 10530.078, 378.755, 52788.848 23/05/30,04:09:00,19,09,1, 11.9,1,1, 7.633, 10530.053, 378.737, 52788.866 23/05/30,04:09:01,00,08,1, 11.9,1,1, 7.632, 10530.047, 378.737, 52788.866 23/05/30,04:09:01,01,08,1, 11.9,1,1, 7.632, 10530.055, 378.732, 52788.847 23/05/30,04:09:01,02,08,1, 11.9,1,1, 7.632, 10530.067, 378.751, 52788.803 23/05/30,04:09:01,03,08,1, 11.9,1,1, 7.632, 10530.067, 378.711, 52788.799 23/05/30,04:09:01,04,08,1, 11.9,1,1, 7.632, 10530.026, 378.729, 52788.814 23/05/30,04:09:01,05,08,1, 11.9,1,1, 7.632, 10530.051, 378.712, 52788.848 23/05/30,04:09:01,06,08,1, 11.9,1,1, 7.632, 10530.039, 378.705, 52788.821 23/05/30,04:09:01,07,08,1, 11.9,1,1, 7.632, 10530.017, 378.727, 52788.857 23/05/30,04:09:01,08,08,1, 11.9,1,1, 7.632, 10530.057, 378.727, 52788.821 23/05/30,04:09:01,09,08,1, 11.9,1,1, 7.632, 10530.048, 378.705, 52788.775 23/05/30,04:09:01,10,08,1, 11.9,1,1, 7.632, 10530.037, 378.726, 52788.843 23/05/30,04:09:01,11,08,1, 11.9,1,1, 7.632, 10530.044, 378.722, 52788.840 23/05/30,04:09:01,12,08,1, 11.9,1,1, 7.632, 10530.048, 378.734, 52788.838 23/05/30,04:09:01,13,08,1, 11.9,1,1, 7.632, 10530.050, 378.731, 52788.815 23/05/30,04:09:01,14,08,1, 11.9,1,1, 7.632, 10530.032, 378.718, 52788.822 23/05/30,04:09:01,15,08,1, 11.9,1,1, 7.632, 10530.065, 378.741, 52788.861 23/05/30,04:09:01,16,08,1, 11.9,1,1, 7.632, 10530.065, 378.723, 52788.873 23/05/30,04:09:01,17,08,1, 11.9,1,1, 7.632, 10530.053, 378.729, 52788.830 23/05/30,04:09:01,18,08,1, 11.9,1,1, 7.632, 10530.043, 378.737, 52788.876 23/05/30,04:09:01,19,08,1, 11.9,1,1, 7.632, 10530.047, 378.747, 52788.838 23/05/30,04:09:02,00,08,1, 11.9,1,1, 7.633, 10530.047, 378.747, 52788.838 23/05/30,04:09:02,01,08,1, 11.9,1,1, 7.633, 10530.028, 378.732, 52788.776 23/05/30,04:09:02,02,08,1, 11.9,1,1, 7.633, 10530.054, 378.738, 52788.839 23/05/30,04:09:02,03,08,1, 11.9,1,1, 7.633, 10530.010, 378.721, 52788.836 23/05/30,04:09:02,04,08,1, 11.9,1,1, 7.633, 10530.023, 378.742, 52788.780 23/05/30,04:09:02,05,08,1, 11.9,1,1, 7.633, 10530.020, 378.716, 52788.891 23/05/30,04:09:02,06,08,1, 11.9,1,1, 7.633, 10530.005, 378.722, 52788.798 23/05/30,04:09:02,07,08,1, 11.9,1,1, 7.633, 10530.005, 378.712, 52788.821 23/05/30,04:09:02,08,08,1, 11.9,1,1, 7.633, 10530.043, 378.734, 52788.868 23/05/30,04:09:02,09,08,1, 11.9,1,1, 7.633, 10530.021, 378.723, 52788.825 23/05/30,04:09:02,10,08,1, 11.9,1,1, 7.633, 10530.014, 378.721, 52788.844 23/05/30,04:09:02,11,08,1, 11.9,1,1, 7.633, 10530.024, 378.735, 52788.807 23/05/30,04:09:02,12,08,1, 11.9,1,1, 7.633, 10530.011, 378.707, 52788.835 23/05/30,04:09:02,13,08,1, 11.9,1,1, 7.633, 10530.016, 378.714, 52788.797 23/05/30,04:09:02,14,08,1, 11.9,1,1, 7.633, 10530.016, 378.736, 52788.815 23/05/30,04:09:02,15,08,1, 11.9,1,1, 7.633, 10530.014, 378.729, 52788.843 23/05/30,04:09:02,16,08,1, 11.9,1,1, 7.633, 10530.011, 378.736, 52788.839 23/05/30,04:09:02,17,08,1, 11.9,1,1, 7.633, 10530.011, 378.735, 52788.811 23/05/30,04:09:02,18,08,1, 11.9,1,1, 7.633, 10530.021, 378.721, 52788.801 23/05/30,04:09:02,19,08,1, 11.9,1,1, 7.633, 10530.013, 378.730, 52788.848 23/05/30,04:09:03,00,08,1, 11.8,1,1, 7.630, 10530.006, 378.730, 52788.848 23/05/30,04:09:03,01,08,1, 11.8,1,1, 7.630, 10530.021, 378.721, 52788.842 23/05/30,04:09:03,02,08,1, 11.8,1,1, 7.630, 10530.026, 378.742, 52788.882 23/05/30,04:09:03,03,08,1, 11.8,1,1, 7.630, 10529.986, 378.724, 52788.815 23/05/30,04:09:03,04,08,1, 11.8,1,1, 7.630, 10530.002, 378.728, 52788.857 23/05/30,04:09:03,05,08,1, 11.8,1,1, 7.630, 10529.992, 378.716, 52788.839 23/05/30,04:09:03,06,08,1, 11.8,1,1, 7.630, 10529.995, 378.671, 52788.872 23/05/30,04:09:03,07,08,1, 11.8,1,1, 7.630, 10530.000, 378.732, 52788.842 23/05/30,04:09:03,08,08,1, 11.8,1,1, 7.630, 10529.972, 378.721, 52788.843 23/05/30,04:09:03,09,08,1, 11.8,1,1, 7.630, 10530.010, 378.727, 52788.802 23/05/30,04:09:03,10,08,1, 11.8,1,1, 7.630, 10529.996, 378.724, 52788.804 23/05/30,04:09:03,11,08,1, 11.8,1,1, 7.630, 10529.962, 378.728, 52788.777 23/05/30,04:09:03,12,08,1, 11.8,1,1, 7.630, 10529.999, 378.746, 52788.808 23/05/30,04:09:03,13,08,1, 11.8,1,1, 7.630, 10529.976, 378.730, 52788.863 23/05/30,04:09:03,14,08,1, 11.8,1,1, 7.630, 10530.012, 378.743, 52788.819 23/05/30,04:09:03,15,08,1, 11.8,1,1, 7.630, 10529.992, 378.748, 52788.837 23/05/30,04:09:03,16,08,1, 11.8,1,1, 7.630, 10529.981, 378.732, 52788.835 23/05/30,04:09:03,17,08,1, 11.8,1,1, 7.630, 10529.980, 378.717, 52788.826 23/05/30,04:09:03,18,08,1, 11.8,1,1, 7.630, 10529.962, 378.744, 52788.833 23/05/30,04:09:03,19,08,1, 11.8,1,1, 7.630, 10529.986, 378.725, 52788.837 23/05/30,04:09:04,00,08,1, 11.9,1,1, 7.634, 10529.981, 378.725, 52788.837 23/05/30,04:09:04,01,08,1, 11.9,1,1, 7.634, 10529.991, 378.743, 52788.855 23/05/30,04:09:04,02,08,1, 11.9,1,1, 7.634, 10529.982, 378.725, 52788.812 23/05/30,04:09:04,03,08,1, 11.9,1,1, 7.634, 10529.971, 378.739, 52788.870 23/05/30,04:09:04,04,08,1, 11.9,1,1, 7.634, 10530.003, 378.727, 52788.851 23/05/30,04:09:04,05,08,1, 11.9,1,1, 7.634, 10529.956, 378.707, 52788.863 23/05/30,04:09:04,06,08,1, 11.9,1,1, 7.634, 10529.978, 378.736, 52788.835 23/05/30,04:09:04,07,08,1, 11.9,1,1, 7.634, 10529.955, 378.732, 52788.867 23/05/30,04:09:04,08,08,1, 11.9,1,1, 7.634, 10529.974, 378.725, 52788.840 23/05/30,04:09:04,09,08,1, 11.9,1,1, 7.634, 10529.954, 378.729, 52788.838 23/05/30,04:09:04,10,08,1, 11.9,1,1, 7.634, 10529.963, 378.691, 52788.832 23/05/30,04:09:04,11,08,1, 11.9,1,1, 7.634, 10529.958, 378.740, 52788.889 23/05/30,04:09:04,12,08,1, 11.9,1,1, 7.634, 10529.992, 378.726, 52788.877 23/05/30,04:09:04,13,08,1, 11.9,1,1, 7.634, 10529.979, 378.733, 52788.798 23/05/30,04:09:04,14,08,1, 11.9,1,1, 7.634, 10529.951, 378.722, 52788.845 23/05/30,04:09:04,15,08,1, 11.9,1,1, 7.634, 10529.976, 378.733, 52788.787 23/05/30,04:09:04,16,08,1, 11.9,1,1, 7.634, 10529.966, 378.722, 52788.799 23/05/30,04:09:04,17,08,1, 11.9,1,1, 7.634, 10529.930, 378.728, 52788.832 23/05/30,04:09:04,18,08,1, 11.9,1,1, 7.634, 10529.960, 378.705, 52788.841 23/05/30,04:09:04,19,08,1, 11.9,1,1, 7.634, 10529.948, 378.739, 52788.828 23/05/30,04:09:05,00,09,1, 11.8,1,1, 7.634, 10529.947, 378.739, 52788.828 23/05/30,04:09:05,01,09,1, 11.8,1,1, 7.634, 10529.934, 378.734, 52788.856 23/05/30,04:09:05,02,09,1, 11.8,1,1, 7.634, 10529.955, 378.735, 52788.808 23/05/30,04:09:05,03,09,1, 11.8,1,1, 7.634, 10529.954, 378.728, 52788.811 23/05/30,04:09:05,04,09,1, 11.8,1,1, 7.634, 10529.955, 378.723, 52788.810 23/05/30,04:09:05,05,09,1, 11.8,1,1, 7.634, 10529.949, 378.749, 52788.791 23/05/30,04:09:05,06,09,1, 11.8,1,1, 7.634, 10529.960, 378.736, 52788.792 23/05/30,04:09:05,07,09,1, 11.8,1,1, 7.634, 10529.954, 378.740, 52788.846 23/05/30,04:09:05,08,09,1, 11.8,1,1, 7.634, 10529.945, 378.719, 52788.810 23/05/30,04:09:05,09,09,1, 11.8,1,1, 7.634, 10529.931, 378.704, 52788.834 23/05/30,04:09:05,10,09,1, 11.8,1,1, 7.634, 10529.942, 378.724, 52788.811 23/05/30,04:09:05,11,09,1, 11.8,1,1, 7.634, 10529.931, 378.718, 52788.780 23/05/30,04:09:05,12,09,1, 11.8,1,1, 7.634, 10529.957, 378.699, 52788.850 23/05/30,04:09:05,13,09,1, 11.8,1,1, 7.634, 10529.953, 378.710, 52788.824 23/05/30,04:09:05,14,09,1, 11.8,1,1, 7.634, 10529.956, 378.681, 52788.822 23/05/30,04:09:05,15,09,1, 11.8,1,1, 7.634, 10529.918, 378.717, 52788.798 23/05/30,04:09:05,16,09,1, 11.8,1,1, 7.634, 10529.939, 378.722, 52788.805 23/05/30,04:09:05,17,09,1, 11.8,1,1, 7.634, 10529.932, 378.716, 52788.831 23/05/30,04:09:05,18,09,1, 11.8,1,1, 7.634, 10529.933, 378.744, 52788.780 23/05/30,04:09:05,19,09,1, 11.8,1,1, 7.634, 10529.924, 378.717, 52788.853 23/05/30,04:09:06,00,09,1, 11.9,1,1, 7.633, 10529.922, 378.717, 52788.853 23/05/30,04:09:06,01,09,1, 11.9,1,1, 7.633, 10529.946, 378.727, 52788.845 23/05/30,04:09:06,02,09,1, 11.9,1,1, 7.633, 10529.927, 378.726, 52788.817 23/05/30,04:09:06,03,09,1, 11.9,1,1, 7.633, 10529.918, 378.710, 52788.804 23/05/30,04:09:06,04,09,1, 11.9,1,1, 7.633, 10529.940, 378.730, 52788.822 23/05/30,04:09:06,05,09,1, 11.9,1,1, 7.633, 10529.918, 378.705, 52788.853 23/05/30,04:09:06,06,09,1, 11.9,1,1, 7.633, 10529.907, 378.727, 52788.805 23/05/30,04:09:06,07,09,1, 11.9,1,1, 7.633, 10529.910, 378.746, 52788.837 23/05/30,04:09:06,08,09,1, 11.9,1,1, 7.633, 10529.932, 378.701, 52788.792 23/05/30,04:09:06,09,09,1, 11.9,1,1, 7.633, 10529.898, 378.717, 52788.799 23/05/30,04:09:06,10,09,1, 11.9,1,1, 7.633, 10529.926, 378.733, 52788.783 23/05/30,04:09:06,11,09,1, 11.9,1,1, 7.633, 10529.908, 378.721, 52788.853 23/05/30,04:09:06,12,09,1, 11.9,1,1, 7.633, 10529.918, 378.750, 52788.790 23/05/30,04:09:06,13,09,1, 11.9,1,1, 7.633, 10529.888, 378.711, 52788.789 23/05/30,04:09:06,14,09,1, 11.9,1,1, 7.633, 10529.919, 378.733, 52788.828 23/05/30,04:09:06,15,09,1, 11.9,1,1, 7.633, 10529.901, 378.729, 52789.010 23/05/30,04:09:06,16,09,1, 11.9,1,1, 7.633, 10529.957, 378.710, 52788.771 23/05/30,04:09:06,17,09,1, 11.9,1,1, 7.633, 10529.901, 378.737, 52788.762 23/05/30,04:09:06,18,09,1, 11.9,1,1, 7.633, 10529.907, 378.730, 52788.806 23/05/30,04:09:06,19,09,1, 11.9,1,1, 7.633, 10529.912, 378.717, 52788.810 23/05/30,04:09:07,00,08,1, 11.9,1,1, 7.630, 10529.906, 378.717, 52788.810 23/05/30,04:09:07,01,08,1, 11.9,1,1, 7.630, 10529.912, 378.745, 52788.828 23/05/30,04:09:07,02,08,1, 11.9,1,1, 7.630, 10529.912, 378.731, 52788.816 23/05/30,04:09:07,03,08,1, 11.9,1,1, 7.630, 10529.890, 378.744, 52788.815 23/05/30,04:09:07,04,08,1, 11.9,1,1, 7.630, 10529.897, 378.722, 52788.850 23/05/30,04:09:07,05,08,1, 11.9,1,1, 7.630, 10529.921, 378.739, 52788.848 23/05/30,04:09:07,06,08,1, 11.9,1,1, 7.630, 10529.906, 378.745, 52788.870 23/05/30,04:09:07,07,08,1, 11.9,1,1, 7.630, 10529.896, 378.723, 52788.810 23/05/30,04:09:07,08,08,1, 11.9,1,1, 7.630, 10529.904, 378.740, 52788.839 23/05/30,04:09:07,09,08,1, 11.9,1,1, 7.630, 10529.911, 378.732, 52788.812 23/05/30,04:09:07,10,08,1, 11.9,1,1, 7.630, 10529.924, 378.758, 52788.806 23/05/30,04:09:07,11,08,1, 11.9,1,1, 7.630, 10529.879, 378.744, 52788.827 23/05/30,04:09:07,12,08,1, 11.9,1,1, 7.630, 10529.898, 378.726, 52788.837 23/05/30,04:09:07,13,08,1, 11.9,1,1, 7.630, 10529.903, 378.751, 52788.834 23/05/30,04:09:07,14,08,1, 11.9,1,1, 7.630, 10529.896, 378.739, 52788.825 23/05/30,04:09:07,15,08,1, 11.9,1,1, 7.630, 10529.901, 378.723, 52788.805 23/05/30,04:09:07,16,08,1, 11.9,1,1, 7.630, 10529.881, 378.756, 52788.850 23/05/30,04:09:07,17,08,1, 11.9,1,1, 7.630, 10529.873, 378.723, 52788.867 23/05/30,04:09:07,18,08,1, 11.9,1,1, 7.630, 10529.874, 378.744, 52788.862 23/05/30,04:09:07,19,08,1, 11.9,1,1, 7.630, 10529.876, 378.719, 52788.805 23/05/30,04:09:08,00,08,1, 11.9,1,1, 7.632, 10529.872, 378.719, 52788.805 23/05/30,04:09:08,01,08,1, 11.9,1,1, 7.632, 10529.862, 378.741, 52788.829 23/05/30,04:09:08,02,08,1, 11.9,1,1, 7.632, 10529.874, 378.735, 52788.817 23/05/30,04:09:08,03,08,1, 11.9,1,1, 7.632, 10529.890, 378.724, 52788.790 23/05/30,04:09:08,04,08,1, 11.9,1,1, 7.632, 10529.879, 378.747, 52788.831 23/05/30,04:09:08,05,08,1, 11.9,1,1, 7.632, 10529.868, 378.753, 52788.812 23/05/30,04:09:08,06,08,1, 11.9,1,1, 7.632, 10529.839, 378.736, 52788.815 23/05/30,04:09:08,07,08,1, 11.9,1,1, 7.632, 10529.885, 378.757, 52788.821 23/05/30,04:09:08,08,08,1, 11.9,1,1, 7.632, 10529.870, 378.753, 52788.826 23/05/30,04:09:08,09,08,1, 11.9,1,1, 7.632, 10529.881, 378.707, 52788.964 23/05/30,04:09:08,10,08,1, 11.9,1,1, 7.632, 10529.875, 378.714, 52788.753 23/05/30,04:09:08,11,08,1, 11.9,1,1, 7.632, 10529.870, 378.727, 52788.823 23/05/30,04:09:08,12,08,1, 11.9,1,1, 7.632, 10529.877, 378.745, 52788.837 23/05/30,04:09:08,13,08,1, 11.9,1,1, 7.632, 10529.881, 378.766, 52788.799 23/05/30,04:09:08,14,08,1, 11.9,1,1, 7.632, 10529.890, 378.727, 52788.813 23/05/30,04:09:08,15,08,1, 11.9,1,1, 7.632, 10529.868, 378.757, 52788.829 23/05/30,04:09:08,16,08,1, 11.9,1,1, 7.632, 10529.877, 378.735, 52788.779 23/05/30,04:09:08,17,08,1, 11.9,1,1, 7.632, 10529.861, 378.739, 52788.798 23/05/30,04:09:08,18,08,1, 11.9,1,1, 7.632, 10529.857, 378.750, 52788.817 23/05/30,04:09:08,19,08,1, 11.9,1,1, 7.632, 10529.831, 378.739, 52788.815 23/05/30,04:09:09,00,09,1, 11.9,1,1, 7.633, 10529.830, 378.739, 52788.815 23/05/30,04:09:09,01,09,1, 11.9,1,1, 7.633, 10529.871, 378.727, 52788.806 23/05/30,04:09:09,02,09,1, 11.9,1,1, 7.633, 10529.853, 378.732, 52788.845 23/05/30,04:09:09,03,09,1, 11.9,1,1, 7.633, 10529.860, 378.746, 52788.790 23/05/30,04:09:09,04,09,1, 11.9,1,1, 7.633, 10529.840, 378.742, 52788.819 23/05/30,04:09:09,05,09,1, 11.9,1,1, 7.633, 10529.845, 378.737, 52788.839 23/05/30,04:09:09,06,09,1, 11.9,1,1, 7.633, 10529.836, 378.710, 52788.830 23/05/30,04:09:09,07,09,1, 11.9,1,1, 7.633, 10529.854, 378.729, 52788.844 23/05/30,04:09:09,08,09,1, 11.9,1,1, 7.633, 10529.851, 378.713, 52788.873 23/05/30,04:09:09,09,09,1, 11.9,1,1, 7.633, 10529.857, 378.726, 52788.848 23/05/30,04:09:09,10,09,1, 11.9,1,1, 7.633, 10529.857, 378.721, 52788.803 23/05/30,04:09:09,11,09,1, 11.9,1,1, 7.633, 10529.831, 378.728, 52788.803 23/05/30,04:09:09,12,09,1, 11.9,1,1, 7.633, 10529.868, 378.740, 52788.803 23/05/30,04:09:09,13,09,1, 11.9,1,1, 7.633, 10529.867, 378.718, 52788.837 23/05/30,04:09:09,14,09,1, 11.9,1,1, 7.633, 10529.861, 378.708, 52788.821 23/05/30,04:09:09,15,09,1, 11.9,1,1, 7.633, 10529.841, 378.727, 52788.796 23/05/30,04:09:09,16,09,1, 11.9,1,1, 7.633, 10529.862, 378.719, 52788.802 23/05/30,04:09:09,17,09,1, 11.9,1,1, 7.633, 10529.832, 378.747, 52788.806 23/05/30,04:09:09,18,09,1, 11.9,1,1, 7.633, 10529.848, 378.733, 52788.787 23/05/30,04:09:09,19,09,1, 11.9,1,1, 7.633, 10529.860, 378.713, 52788.830 23/05/30,04:09:10,00,08,1, 12.0,1,1, 7.631, 10529.855, 378.713, 52788.830 23/05/30,04:09:10,01,08,1, 12.0,1,1, 7.631, 10529.849, 378.704, 52788.781 23/05/30,04:09:10,02,08,1, 12.0,1,1, 7.631, 10529.837, 378.736, 52788.791 23/05/30,04:09:10,03,08,1, 12.0,1,1, 7.631, 10529.860, 378.734, 52788.818 23/05/30,04:09:10,04,08,1, 12.0,1,1, 7.631, 10529.853, 378.721, 52788.827 23/05/30,04:09:10,05,08,1, 12.0,1,1, 7.631, 10529.858, 378.714, 52788.841 23/05/30,04:09:10,06,08,1, 12.0,1,1, 7.631, 10529.826, 378.728, 52788.776 23/05/30,04:09:10,07,08,1, 12.0,1,1, 7.631, 10529.855, 378.720, 52788.805 23/05/30,04:09:10,08,08,1, 12.0,1,1, 7.631, 10529.826, 378.741, 52788.815 23/05/30,04:09:10,09,08,1, 12.0,1,1, 7.631, 10529.802, 378.744, 52788.794 23/05/30,04:09:10,10,08,1, 12.0,1,1, 7.631, 10529.834, 378.755, 52788.808 23/05/30,04:09:10,11,08,1, 12.0,1,1, 7.631, 10529.839, 378.746, 52788.828 23/05/30,04:09:10,12,08,1, 12.0,1,1, 7.631, 10529.836, 378.716, 52788.828 23/05/30,04:09:10,13,08,1, 12.0,1,1, 7.631, 10529.826, 378.738, 52788.828 23/05/30,04:09:10,14,08,1, 12.0,1,1, 7.631, 10529.813, 378.734, 52788.832 23/05/30,04:09:10,15,08,1, 12.0,1,1, 7.631, 10529.804, 378.743, 52788.867 23/05/30,04:09:10,16,08,1, 12.0,1,1, 7.631, 10529.816, 378.738, 52788.853 23/05/30,04:09:10,17,08,1, 12.0,1,1, 7.631, 10529.836, 378.725, 52788.832 23/05/30,04:09:10,18,08,1, 12.0,1,1, 7.631, 10529.801, 378.726, 52788.797 23/05/30,04:09:10,19,08,1, 12.0,1,1, 7.631, 10529.829, 378.721, 52788.848 23/05/30,04:09:11,00,08,1, 11.9,1,1, 7.633, 10529.822, 378.721, 52788.848 23/05/30,04:09:11,01,08,1, 11.9,1,1, 7.633, 10529.804, 378.733, 52788.834 23/05/30,04:09:11,02,08,1, 11.9,1,1, 7.633, 10529.802, 378.731, 52788.801 23/05/30,04:09:11,03,08,1, 11.9,1,1, 7.633, 10529.816, 378.725, 52788.831 23/05/30,04:09:11,04,08,1, 11.9,1,1, 7.633, 10529.786, 378.746, 52788.841 23/05/30,04:09:11,05,08,1, 11.9,1,1, 7.633, 10529.784, 378.738, 52788.806 23/05/30,04:09:11,06,08,1, 11.9,1,1, 7.633, 10529.773, 378.703, 52788.779 23/05/30,04:09:11,07,08,1, 11.9,1,1, 7.633, 10529.791, 378.729, 52788.830 23/05/30,04:09:11,08,08,1, 11.9,1,1, 7.633, 10529.807, 378.711, 52788.815 23/05/30,04:09:11,09,08,1, 11.9,1,1, 7.633, 10529.789, 378.736, 52788.825 23/05/30,04:09:11,10,08,1, 11.9,1,1, 7.633, 10529.793, 378.735, 52788.836 23/05/30,04:09:11,11,08,1, 11.9,1,1, 7.633, 10529.783, 378.719, 52788.819 23/05/30,04:09:11,12,08,1, 11.9,1,1, 7.633, 10529.789, 378.763, 52788.812 23/05/30,04:09:11,13,08,1, 11.9,1,1, 7.633, 10529.775, 378.738, 52788.834 23/05/30,04:09:11,14,08,1, 11.9,1,1, 7.633, 10529.791, 378.762, 52789.022 23/05/30,04:09:11,15,08,1, 11.9,1,1, 7.633, 10529.792, 378.752, 52788.751 23/05/30,04:09:11,16,08,1, 11.9,1,1, 7.633, 10529.763, 378.752, 52788.769 23/05/30,04:09:11,17,08,1, 11.9,1,1, 7.633, 10529.762, 378.750, 52788.806 23/05/30,04:09:11,18,08,1, 11.9,1,1, 7.633, 10529.776, 378.755, 52788.817 23/05/30,04:09:11,19,08,1, 11.9,1,1, 7.633, 10529.783, 378.738, 52788.817 23/05/30,04:09:12,00,08,1, 11.9,1,1, 7.633, 10529.780, 378.738, 52788.817 23/05/30,04:09:12,01,08,1, 11.9,1,1, 7.633, 10529.757, 378.753, 52788.830 23/05/30,04:09:12,02,08,1, 11.9,1,1, 7.633, 10529.754, 378.751, 52788.788 23/05/30,04:09:12,03,08,1, 11.9,1,1, 7.633, 10529.801, 378.728, 52788.763 23/05/30,04:09:12,04,08,1, 11.9,1,1, 7.633, 10529.777, 378.753, 52788.832 23/05/30,04:09:12,05,08,1, 11.9,1,1, 7.633, 10529.752, 378.755, 52788.824 23/05/30,04:09:12,06,08,1, 11.9,1,1, 7.633, 10529.774, 378.744, 52788.861 23/05/30,04:09:12,07,08,1, 11.9,1,1, 7.633, 10529.783, 378.715, 52788.843 23/05/30,04:09:12,08,08,1, 11.9,1,1, 7.633, 10529.758, 378.739, 52788.840 23/05/30,04:09:12,09,08,1, 11.9,1,1, 7.633, 10529.779, 378.746, 52788.820 23/05/30,04:09:12,10,08,1, 11.9,1,1, 7.633, 10529.755, 378.748, 52788.824 23/05/30,04:09:12,11,08,1, 11.9,1,1, 7.633, 10529.786, 378.738, 52788.876 23/05/30,04:09:12,12,08,1, 11.9,1,1, 7.633, 10529.750, 378.740, 52788.845 23/05/30,04:09:12,13,08,1, 11.9,1,1, 7.633, 10529.767, 378.715, 52788.847 23/05/30,04:09:12,14,08,1, 11.9,1,1, 7.633, 10529.764, 378.767, 52788.824 23/05/30,04:09:12,15,08,1, 11.9,1,1, 7.633, 10529.746, 378.740, 52788.834 23/05/30,04:09:12,16,08,1, 11.9,1,1, 7.633, 10529.759, 378.728, 52788.852 23/05/30,04:09:12,17,08,1, 11.9,1,1, 7.633, 10529.765, 378.738, 52788.845 23/05/30,04:09:12,18,08,1, 11.9,1,1, 7.633, 10529.748, 378.763, 52788.887 23/05/30,04:09:12,19,08,1, 11.9,1,1, 7.633, 10529.746, 378.749, 52788.887 23/05/30,04:09:13,00,08,1, 11.9,1,1, 7.630, 10529.739, 378.749, 52788.887 23/05/30,04:09:13,01,08,1, 11.9,1,1, 7.630, 10529.747, 378.712, 52788.787 23/05/30,04:09:13,02,08,1, 11.9,1,1, 7.630, 10529.737, 378.738, 52788.853 23/05/30,04:09:13,03,08,1, 11.9,1,1, 7.630, 10529.747, 378.755, 52788.838 23/05/30,04:09:13,04,08,1, 11.9,1,1, 7.630, 10529.745, 378.719, 52788.864 23/05/30,04:09:13,05,08,1, 11.9,1,1, 7.630, 10529.774, 378.750, 52788.864 23/05/30,04:09:13,06,08,1, 11.9,1,1, 7.630, 10529.777, 378.739, 52788.810 23/05/30,04:09:13,07,08,1, 11.9,1,1, 7.630, 10529.771, 378.761, 52788.876 23/05/30,04:09:13,08,08,1, 11.9,1,1, 7.630, 10529.766, 378.768, 52788.851 23/05/30,04:09:13,09,08,1, 11.9,1,1, 7.630, 10529.778, 378.739, 52788.869 23/05/30,04:09:13,10,08,1, 11.9,1,1, 7.630, 10529.745, 378.765, 52788.859 23/05/30,04:09:13,11,08,1, 11.9,1,1, 7.630, 10529.736, 378.766, 52788.839 23/05/30,04:09:13,12,08,1, 11.9,1,1, 7.630, 10529.742, 378.740, 52788.849 23/05/30,04:09:13,13,08,1, 11.9,1,1, 7.630, 10529.771, 378.780, 52788.831 23/05/30,04:09:13,14,08,1, 11.9,1,1, 7.630, 10529.731, 378.737, 52788.824 23/05/30,04:09:13,15,08,1, 11.9,1,1, 7.630, 10529.738, 378.738, 52788.831 23/05/30,04:09:13,16,08,1, 11.9,1,1, 7.630, 10529.739, 378.763, 52788.848 23/05/30,04:09:13,17,08,1, 11.9,1,1, 7.630, 10529.725, 378.760, 52788.819 23/05/30,04:09:13,18,08,1, 11.9,1,1, 7.630, 10529.750, 378.741, 52788.866 23/05/30,04:09:13,19,08,1, 11.9,1,1, 7.630, 10529.727, 378.751, 52788.844 23/05/30,04:09:14,00,08,1, 11.9,1,1, 7.634, 10529.722, 378.751, 52788.844 23/05/30,04:09:14,01,08,1, 11.9,1,1, 7.634, 10529.733, 378.720, 52788.867 23/05/30,04:09:14,02,08,1, 11.9,1,1, 7.634, 10529.770, 378.760, 52788.824 23/05/30,04:09:14,03,08,1, 11.9,1,1, 7.634, 10529.739, 378.751, 52788.787 23/05/30,04:09:14,04,08,1, 11.9,1,1, 7.634, 10529.731, 378.749, 52788.836 23/05/30,04:09:14,05,08,1, 11.9,1,1, 7.634, 10529.718, 378.748, 52788.840 23/05/30,04:09:14,06,08,1, 11.9,1,1, 7.634, 10529.717, 378.731, 52788.839 23/05/30,04:09:14,07,08,1, 11.9,1,1, 7.634, 10529.736, 378.725, 52788.862 23/05/30,04:09:14,08,08,1, 11.9,1,1, 7.634, 10529.725, 378.726, 52788.832 23/05/30,04:09:14,09,08,1, 11.9,1,1, 7.634, 10529.733, 378.745, 52788.852 23/05/30,04:09:14,10,08,1, 11.9,1,1, 7.634, 10529.744, 378.741, 52788.830 23/05/30,04:09:14,11,08,1, 11.9,1,1, 7.634, 10529.719, 378.734, 52788.828 23/05/30,04:09:14,12,08,1, 11.9,1,1, 7.634, 10529.697, 378.733, 52788.798 23/05/30,04:09:14,13,08,1, 11.9,1,1, 7.634, 10529.721, 378.736, 52788.851 23/05/30,04:09:14,14,08,1, 11.9,1,1, 7.634, 10529.740, 378.726, 52788.823 23/05/30,04:09:14,15,08,1, 11.9,1,1, 7.634, 10529.704, 378.749, 52788.851 23/05/30,04:09:14,16,08,1, 11.9,1,1, 7.634, 10529.714, 378.731, 52788.770 23/05/30,04:09:14,17,08,1, 11.9,1,1, 7.634, 10529.721, 378.764, 52788.843 23/05/30,04:09:14,18,08,1, 11.9,1,1, 7.634, 10529.716, 378.726, 52788.840 23/05/30,04:09:14,19,08,1, 11.9,1,1, 7.634, 10529.715, 378.737, 52788.810 23/05/30,04:09:15,00,07,1, 11.8,1,1, 7.632, 10529.714, 378.737, 52788.810 23/05/30,04:09:15,01,07,1, 11.8,1,1, 7.632, 10529.700, 378.739, 52788.850 23/05/30,04:09:15,02,07,1, 11.8,1,1, 7.632, 10529.701, 378.748, 52788.827 23/05/30,04:09:15,03,07,1, 11.8,1,1, 7.632, 10529.711, 378.746, 52788.800 23/05/30,04:09:15,04,07,1, 11.8,1,1, 7.632, 10529.712, 378.731, 52788.833 23/05/30,04:09:15,05,07,1, 11.8,1,1, 7.632, 10529.686, 378.728, 52788.886 23/05/30,04:09:15,06,07,1, 11.8,1,1, 7.632, 10529.692, 378.750, 52788.831 23/05/30,04:09:15,07,07,1, 11.8,1,1, 7.632, 10529.704, 378.746, 52788.834 23/05/30,04:09:15,08,07,1, 11.8,1,1, 7.632, 10529.693, 378.726, 52788.863 23/05/30,04:09:15,09,07,1, 11.8,1,1, 7.632, 10529.710, 378.704, 52788.839 23/05/30,04:09:15,10,07,1, 11.8,1,1, 7.632, 10529.705, 378.739, 52788.829 23/05/30,04:09:15,11,07,1, 11.8,1,1, 7.632, 10529.677, 378.724, 52788.862 23/05/30,04:09:15,12,07,1, 11.8,1,1, 7.632, 10529.712, 378.747, 52788.862 23/05/30,04:09:15,13,07,1, 11.8,1,1, 7.632, 10529.691, 378.727, 52788.825 23/05/30,04:09:15,14,07,1, 11.8,1,1, 7.632, 10529.691, 378.733, 52788.883 23/05/30,04:09:15,15,07,1, 11.8,1,1, 7.632, 10529.690, 378.741, 52788.890 23/05/30,04:09:15,16,07,1, 11.8,1,1, 7.632, 10529.690, 378.714, 52788.855 23/05/30,04:09:15,17,07,1, 11.8,1,1, 7.632, 10529.700, 378.739, 52788.851 23/05/30,04:09:15,18,07,1, 11.8,1,1, 7.632, 10529.685, 378.744, 52788.812 23/05/30,04:09:15,19,07,1, 11.8,1,1, 7.632, 10529.709, 378.750, 52788.863 23/05/30,04:09:16,00,07,1, 11.9,1,1, 7.630, 10529.705, 378.750, 52788.863 23/05/30,04:09:16,01,07,1, 11.9,1,1, 7.630, 10529.708, 378.745, 52788.837 23/05/30,04:09:16,02,07,1, 11.9,1,1, 7.630, 10529.683, 378.745, 52788.822 23/05/30,04:09:16,03,07,1, 11.9,1,1, 7.630, 10529.687, 378.732, 52788.818 23/05/30,04:09:16,04,07,1, 11.9,1,1, 7.630, 10529.690, 378.768, 52788.835 23/05/30,04:09:16,05,07,1, 11.9,1,1, 7.630, 10529.696, 378.748, 52788.845 23/05/30,04:09:16,06,07,1, 11.9,1,1, 7.630, 10529.655, 378.767, 52788.833 23/05/30,04:09:16,07,07,1, 11.9,1,1, 7.630, 10529.655, 378.777, 52788.826 23/05/30,04:09:16,08,07,1, 11.9,1,1, 7.630, 10529.675, 378.758, 52788.830 23/05/30,04:09:16,09,07,1, 11.9,1,1, 7.630, 10529.677, 378.748, 52788.801 23/05/30,04:09:16,10,07,1, 11.9,1,1, 7.630, 10529.671, 378.740, 52788.794 23/05/30,04:09:16,11,07,1, 11.9,1,1, 7.630, 10529.651, 378.723, 52788.850 23/05/30,04:09:16,12,07,1, 11.9,1,1, 7.630, 10529.657, 378.734, 52788.903 23/05/30,04:09:16,13,07,1, 11.9,1,1, 7.630, 10529.665, 378.743, 52788.848 23/05/30,04:09:16,14,07,1, 11.9,1,1, 7.630, 10529.660, 378.737, 52788.856 23/05/30,04:09:16,15,07,1, 11.9,1,1, 7.630, 10529.686, 378.734, 52788.876 23/05/30,04:09:16,16,07,1, 11.9,1,1, 7.630, 10529.646, 378.755, 52788.866 23/05/30,04:09:16,17,07,1, 11.9,1,1, 7.630, 10529.655, 378.738, 52788.891 23/05/30,04:09:16,18,07,1, 11.9,1,1, 7.630, 10529.677, 378.742, 52788.860 23/05/30,04:09:16,19,07,1, 11.9,1,1, 7.630, 10529.666, 378.732, 52788.814 23/05/30,04:09:17,00,08,1, 11.9,1,1, 7.631, 10529.664, 378.732, 52788.814 23/05/30,04:09:17,01,08,1, 11.9,1,1, 7.631, 10529.675, 378.768, 52788.868 23/05/30,04:09:17,02,08,1, 11.9,1,1, 7.631, 10529.667, 378.748, 52788.824 23/05/30,04:09:17,03,08,1, 11.9,1,1, 7.631, 10529.687, 378.757, 52788.912 23/05/30,04:09:17,04,08,1, 11.9,1,1, 7.631, 10529.643, 378.751, 52788.833 23/05/30,04:09:17,05,08,1, 11.9,1,1, 7.631, 10529.666, 378.740, 52788.814 23/05/30,04:09:17,06,08,1, 11.9,1,1, 7.631, 10529.689, 378.735, 52788.842 23/05/30,04:09:17,07,08,1, 11.9,1,1, 7.631, 10529.661, 378.766, 52788.842 23/05/30,04:09:17,08,08,1, 11.9,1,1, 7.631, 10529.658, 378.748, 52788.865 23/05/30,04:09:17,09,08,1, 11.9,1,1, 7.631, 10529.667, 378.766, 52788.843 23/05/30,04:09:17,10,08,1, 11.9,1,1, 7.631, 10529.650, 378.748, 52788.887 23/05/30,04:09:17,11,08,1, 11.9,1,1, 7.631, 10529.655, 378.742, 52788.883 23/05/30,04:09:17,12,08,1, 11.9,1,1, 7.631, 10529.621, 378.740, 52788.871 23/05/30,04:09:17,13,08,1, 11.9,1,1, 7.631, 10529.650, 378.736, 52788.819 23/05/30,04:09:17,14,08,1, 11.9,1,1, 7.631, 10529.628, 378.744, 52788.929 23/05/30,04:09:17,15,08,1, 11.9,1,1, 7.631, 10529.625, 378.767, 52788.867 23/05/30,04:09:17,16,08,1, 11.9,1,1, 7.631, 10529.637, 378.760, 52788.890 23/05/30,04:09:17,17,08,1, 11.9,1,1, 7.631, 10529.633, 378.748, 52788.893 23/05/30,04:09:17,18,08,1, 11.9,1,1, 7.631, 10529.652, 378.761, 52788.902 23/05/30,04:09:17,19,08,1, 11.9,1,1, 7.631, 10529.654, 378.740, 52788.906 23/05/30,04:09:18,00,09,1, 11.9,1,1, 7.633, 10529.647, 378.740, 52788.906 23/05/30,04:09:18,01,09,1, 11.9,1,1, 7.633, 10529.638, 378.728, 52788.858 23/05/30,04:09:18,02,09,1, 11.9,1,1, 7.633, 10529.673, 378.736, 52788.862 23/05/30,04:09:18,03,09,1, 11.9,1,1, 7.633, 10529.645, 378.761, 52788.837 23/05/30,04:09:18,04,09,1, 11.9,1,1, 7.633, 10529.655, 378.748, 52788.880 23/05/30,04:09:18,05,09,1, 11.9,1,1, 7.633, 10529.647, 378.756, 52788.875 23/05/30,04:09:18,06,09,1, 11.9,1,1, 7.633, 10529.648, 378.751, 52788.834 23/05/30,04:09:18,07,09,1, 11.9,1,1, 7.633, 10529.634, 378.752, 52788.861 23/05/30,04:09:18,08,09,1, 11.9,1,1, 7.633, 10529.653, 378.769, 52788.865 23/05/30,04:09:18,09,09,1, 11.9,1,1, 7.633, 10529.650, 378.764, 52788.831 23/05/30,04:09:18,10,09,1, 11.9,1,1, 7.633, 10529.643, 378.766, 52788.861 23/05/30,04:09:18,11,09,1, 11.9,1,1, 7.633, 10529.610, 378.754, 52788.863 23/05/30,04:09:18,12,09,1, 11.9,1,1, 7.633, 10529.636, 378.746, 52788.822 23/05/30,04:09:18,13,09,1, 11.9,1,1, 7.633, 10529.649, 378.806, 52788.848 23/05/30,04:09:18,14,09,1, 11.9,1,1, 7.633, 10529.634, 378.752, 52788.817 23/05/30,04:09:18,15,09,1, 11.9,1,1, 7.633, 10529.628, 378.731, 52788.841 23/05/30,04:09:18,16,09,1, 11.9,1,1, 7.633, 10529.616, 378.754, 52788.823 23/05/30,04:09:18,17,09,1, 11.9,1,1, 7.633, 10529.635, 378.756, 52788.845 23/05/30,04:09:18,18,09,1, 11.9,1,1, 7.633, 10529.649, 378.778, 52788.843 23/05/30,04:09:18,19,09,1, 11.9,1,1, 7.633, 10529.626, 378.753, 52788.846 23/05/30,04:09:19,00,08,1, 11.8,1,1, 7.629, 10529.622, 378.753, 52788.846 23/05/30,04:09:19,01,08,1, 11.8,1,1, 7.629, 10529.608, 378.759, 52788.874 23/05/30,04:09:19,02,08,1, 11.8,1,1, 7.629, 10529.640, 378.752, 52788.852 23/05/30,04:09:19,03,08,1, 11.8,1,1, 7.629, 10529.623, 378.755, 52788.868 23/05/30,04:09:19,04,08,1, 11.8,1,1, 7.629, 10529.610, 378.750, 52788.821 23/05/30,04:09:19,05,08,1, 11.8,1,1, 7.629, 10529.610, 378.772, 52788.877 23/05/30,04:09:19,06,08,1, 11.8,1,1, 7.629, 10529.632, 378.771, 52788.882 23/05/30,04:09:19,07,08,1, 11.8,1,1, 7.629, 10529.651, 378.761, 52788.845 23/05/30,04:09:19,08,08,1, 11.8,1,1, 7.629, 10529.660, 378.743, 52788.826 23/05/30,04:09:19,09,08,1, 11.8,1,1, 7.629, 10529.616, 378.774, 52788.881 23/05/30,04:09:19,10,08,1, 11.8,1,1, 7.629, 10529.628, 378.754, 52788.841 23/05/30,04:09:19,11,08,1, 11.8,1,1, 7.629, 10529.625, 378.763, 52788.868 23/05/30,04:09:19,12,08,1, 11.8,1,1, 7.629, 10529.629, 378.764, 52788.859 23/05/30,04:09:19,13,08,1, 11.8,1,1, 7.629, 10529.608, 378.767, 52788.902 23/05/30,04:09:19,14,08,1, 11.8,1,1, 7.629, 10529.632, 378.767, 52788.895 23/05/30,04:09:19,15,08,1, 11.8,1,1, 7.629, 10529.608, 378.770, 52788.856 23/05/30,04:09:19,16,08,1, 11.8,1,1, 7.629, 10529.623, 378.762, 52788.873 23/05/30,04:09:19,17,08,1, 11.8,1,1, 7.629, 10529.618, 378.776, 52788.868 23/05/30,04:09:19,18,08,1, 11.8,1,1, 7.629, 10529.612, 378.767, 52788.838 23/05/30,04:09:19,19,08,1, 11.8,1,1, 7.629, 10529.623, 378.763, 52788.849 23/05/30,04:09:20,00,08,1, 11.9,1,1, 7.632, 10529.622, 378.763, 52788.849 23/05/30,04:09:20,01,08,1, 11.9,1,1, 7.632, 10529.631, 378.785, 52788.881 23/05/30,04:09:20,02,08,1, 11.9,1,1, 7.632, 10529.604, 378.761, 52788.870 23/05/30,04:09:20,03,08,1, 11.9,1,1, 7.632, 10529.621, 378.758, 52788.840 23/05/30,04:09:20,04,08,1, 11.9,1,1, 7.632, 10529.622, 378.749, 52788.885 23/05/30,04:09:20,05,08,1, 11.9,1,1, 7.632, 10529.595, 378.758, 52788.865 23/05/30,04:09:20,06,08,1, 11.9,1,1, 7.632, 10529.614, 378.776, 52788.872 23/05/30,04:09:20,07,08,1, 11.9,1,1, 7.632, 10529.622, 378.753, 52788.829 23/05/30,04:09:20,08,08,1, 11.9,1,1, 7.632, 10529.617, 378.746, 52788.824 23/05/30,04:09:20,09,08,1, 11.9,1,1, 7.632, 10529.593, 378.758, 52788.872 23/05/30,04:09:20,10,08,1, 11.9,1,1, 7.632, 10529.587, 378.770, 52788.839 23/05/30,04:09:20,11,08,1, 11.9,1,1, 7.632, 10529.603, 378.766, 52788.848 23/05/30,04:09:20,12,08,1, 11.9,1,1, 7.632, 10529.595, 378.770, 52788.874 23/05/30,04:09:20,13,08,1, 11.9,1,1, 7.632, 10529.608, 378.755, 52788.860 23/05/30,04:09:20,14,08,1, 11.9,1,1, 7.632, 10529.618, 378.788, 52788.873 23/05/30,04:09:20,15,08,1, 11.9,1,1, 7.632, 10529.601, 378.772, 52788.867 23/05/30,04:09:20,16,08,1, 11.9,1,1, 7.632, 10529.605, 378.784, 52788.901 23/05/30,04:09:20,17,08,1, 11.9,1,1, 7.632, 10529.631, 378.766, 52788.879 23/05/30,04:09:20,18,08,1, 11.9,1,1, 7.632, 10529.585, 378.764, 52788.803 23/05/30,04:09:20,19,08,1, 11.9,1,1, 7.632, 10529.603, 378.763, 52788.826 23/05/30,04:09:21,00,08,1, 11.9,1,1, 7.632, 10529.597, 378.763, 52788.826 23/05/30,04:09:21,01,08,1, 11.9,1,1, 7.632, 10529.598, 378.777, 52788.839 23/05/30,04:09:21,02,08,1, 11.9,1,1, 7.632, 10529.606, 378.747, 52788.868 23/05/30,04:09:21,03,08,1, 11.9,1,1, 7.632, 10529.588, 378.775, 52788.850 23/05/30,04:09:21,04,08,1, 11.9,1,1, 7.632, 10529.594, 378.776, 52788.844 23/05/30,04:09:21,05,08,1, 11.9,1,1, 7.632, 10529.612, 378.779, 52788.847 23/05/30,04:09:21,06,08,1, 11.9,1,1, 7.632, 10529.599, 378.748, 52788.825 23/05/30,04:09:21,07,08,1, 11.9,1,1, 7.632, 10529.597, 378.787, 52788.850 23/05/30,04:09:21,08,08,1, 11.9,1,1, 7.632, 10529.595, 378.735, 52788.833 23/05/30,04:09:21,09,08,1, 11.9,1,1, 7.632, 10529.620, 378.760, 52788.857 23/05/30,04:09:21,10,08,1, 11.9,1,1, 7.632, 10529.600, 378.764, 52788.856 23/05/30,04:09:21,11,08,1, 11.9,1,1, 7.632, 10529.593, 378.761, 52788.848 23/05/30,04:09:21,12,08,1, 11.9,1,1, 7.632, 10529.605, 378.754, 52788.859 23/05/30,04:09:21,13,08,1, 11.9,1,1, 7.632, 10529.597, 378.779, 52788.869 23/05/30,04:09:21,14,08,1, 11.9,1,1, 7.632, 10529.601, 378.768, 52788.832 23/05/30,04:09:21,15,08,1, 11.9,1,1, 7.632, 10529.598, 378.775, 52788.844 23/05/30,04:09:21,16,08,1, 11.9,1,1, 7.632, 10529.585, 378.779, 52788.866 23/05/30,04:09:21,17,08,1, 11.9,1,1, 7.632, 10529.595, 378.764, 52788.835 23/05/30,04:09:21,18,08,1, 11.9,1,1, 7.632, 10529.598, 378.777, 52788.908 23/05/30,04:09:21,19,08,1, 11.9,1,1, 7.632, 10529.595, 378.778, 52788.863 23/05/30,04:09:22,00,09,1, 11.9,1,1, 7.632, 10529.588, 378.778, 52788.863 23/05/30,04:09:22,01,09,1, 11.9,1,1, 7.632, 10529.610, 378.782, 52788.898 23/05/30,04:09:22,02,09,1, 11.9,1,1, 7.632, 10529.587, 378.773, 52788.856 23/05/30,04:09:22,03,09,1, 11.9,1,1, 7.632, 10529.590, 378.781, 52788.899 23/05/30,04:09:22,04,09,1, 11.9,1,1, 7.632, 10529.598, 378.770, 52788.863 23/05/30,04:09:22,05,09,1, 11.9,1,1, 7.632, 10529.579, 378.792, 52788.906 23/05/30,04:09:22,06,09,1, 11.9,1,1, 7.632, 10529.580, 378.793, 52788.852 23/05/30,04:09:22,07,09,1, 11.9,1,1, 7.632, 10529.580, 378.777, 52788.862 23/05/30,04:09:22,08,09,1, 11.9,1,1, 7.632, 10529.589, 378.759, 52788.885 23/05/30,04:09:22,09,09,1, 11.9,1,1, 7.632, 10529.584, 378.792, 52788.851 23/05/30,04:09:22,10,09,1, 11.9,1,1, 7.632, 10529.603, 378.749, 52788.825 23/05/30,04:09:22,11,09,1, 11.9,1,1, 7.632, 10529.609, 378.775, 52788.878 23/05/30,04:09:22,12,09,1, 11.9,1,1, 7.632, 10529.569, 378.775, 52788.871 23/05/30,04:09:22,13,09,1, 11.9,1,1, 7.632, 10529.558, 378.742, 52788.858 23/05/30,04:09:22,14,09,1, 11.9,1,1, 7.632, 10529.584, 378.753, 52788.899 23/05/30,04:09:22,15,09,1, 11.9,1,1, 7.632, 10529.567, 378.761, 52788.849 23/05/30,04:09:22,16,09,1, 11.9,1,1, 7.632, 10529.570, 378.764, 52788.909 23/05/30,04:09:22,17,09,1, 11.9,1,1, 7.632, 10529.560, 378.790, 52788.860 23/05/30,04:09:22,18,09,1, 11.9,1,1, 7.632, 10529.555, 378.765, 52788.905 23/05/30,04:09:22,19,09,1, 11.9,1,1, 7.632, 10529.575, 378.757, 52788.883 23/05/30,04:09:23,00,09,1, 11.8,1,1, 7.633, 10529.572, 378.757, 52788.883 23/05/30,04:09:23,01,09,1, 11.8,1,1, 7.633, 10529.566, 378.750, 52788.891 23/05/30,04:09:23,02,09,1, 11.8,1,1, 7.633, 10529.561, 378.778, 52788.842 23/05/30,04:09:23,03,09,1, 11.8,1,1, 7.633, 10529.556, 378.795, 52788.883 23/05/30,04:09:23,04,09,1, 11.8,1,1, 7.633, 10529.570, 378.785, 52788.858 23/05/30,04:09:23,05,09,1, 11.8,1,1, 7.633, 10529.557, 378.795, 52788.865 23/05/30,04:09:23,06,09,1, 11.8,1,1, 7.633, 10529.544, 378.778, 52788.900 23/05/30,04:09:23,07,09,1, 11.8,1,1, 7.633, 10529.556, 378.797, 52788.890 23/05/30,04:09:23,08,09,1, 11.8,1,1, 7.633, 10529.560, 378.777, 52788.854 23/05/30,04:09:23,09,09,1, 11.8,1,1, 7.633, 10529.552, 378.785, 52788.854 23/05/30,04:09:23,10,09,1, 11.8,1,1, 7.633, 10529.551, 378.792, 52788.856 23/05/30,04:09:23,11,09,1, 11.8,1,1, 7.633, 10529.556, 378.797, 52788.890 23/05/30,04:09:23,12,09,1, 11.8,1,1, 7.633, 10529.545, 378.778, 52788.836 23/05/30,04:09:23,13,09,1, 11.8,1,1, 7.633, 10529.540, 378.805, 52788.856 23/05/30,04:09:23,14,09,1, 11.8,1,1, 7.633, 10529.560, 378.783, 52788.869 23/05/30,04:09:23,15,09,1, 11.8,1,1, 7.633, 10529.551, 378.775, 52788.794 23/05/30,04:09:23,16,09,1, 11.8,1,1, 7.633, 10529.558, 378.797, 52788.870 23/05/30,04:09:23,17,09,1, 11.8,1,1, 7.633, 10529.548, 378.774, 52788.850 23/05/30,04:09:23,18,09,1, 11.8,1,1, 7.633, 10529.562, 378.812, 52788.884 23/05/30,04:09:23,19,09,1, 11.8,1,1, 7.633, 10529.544, 378.782, 52788.850 23/05/30,04:09:24,00,07,1, 11.9,1,1, 7.633, 10529.538, 378.782, 52788.850 23/05/30,04:09:24,01,07,1, 11.9,1,1, 7.633, 10529.531, 378.824, 52788.906 23/05/30,04:09:24,02,07,1, 11.9,1,1, 7.633, 10529.532, 378.787, 52788.833 23/05/30,04:09:24,03,07,1, 11.9,1,1, 7.633, 10529.529, 378.799, 52788.860 23/05/30,04:09:24,04,07,1, 11.9,1,1, 7.633, 10529.552, 378.791, 52788.886 23/05/30,04:09:24,05,07,1, 11.9,1,1, 7.633, 10529.552, 378.797, 52788.888 23/05/30,04:09:24,06,07,1, 11.9,1,1, 7.633, 10529.525, 378.795, 52788.817 23/05/30,04:09:24,07,07,1, 11.9,1,1, 7.633, 10529.587, 378.777, 52788.870 23/05/30,04:09:24,08,07,1, 11.9,1,1, 7.633, 10529.557, 378.771, 52788.822 23/05/30,04:09:24,09,07,1, 11.9,1,1, 7.633, 10529.547, 378.805, 52788.843 23/05/30,04:09:24,10,07,1, 11.9,1,1, 7.633, 10529.547, 378.791, 52788.817 23/05/30,04:09:24,11,07,1, 11.9,1,1, 7.633, 10529.559, 378.781, 52788.914 23/05/30,04:09:24,12,07,1, 11.9,1,1, 7.633, 10529.548, 378.784, 52788.894 23/05/30,04:09:24,13,07,1, 11.9,1,1, 7.633, 10529.536, 378.770, 52788.902 23/05/30,04:09:24,14,07,1, 11.9,1,1, 7.633, 10529.548, 378.795, 52788.854 23/05/30,04:09:24,15,07,1, 11.9,1,1, 7.633, 10529.532, 378.786, 52788.864 23/05/30,04:09:24,16,07,1, 11.9,1,1, 7.633, 10529.535, 378.786, 52788.861 23/05/30,04:09:24,17,07,1, 11.9,1,1, 7.633, 10529.525, 378.812, 52788.880 23/05/30,04:09:24,18,07,1, 11.9,1,1, 7.633, 10529.510, 378.773, 52788.893 23/05/30,04:09:24,19,07,1, 11.9,1,1, 7.633, 10529.538, 378.765, 52788.878 23/05/30,04:09:25,00,07,1, 11.9,1,1, 7.634, 10529.530, 378.765, 52788.878 23/05/30,04:09:25,01,07,1, 11.9,1,1, 7.634, 10529.552, 378.795, 52789.127 23/05/30,04:09:25,02,07,1, 11.9,1,1, 7.634, 10529.591, 378.790, 52788.769 23/05/30,04:09:25,03,07,1, 11.9,1,1, 7.634, 10529.556, 378.772, 52788.807 23/05/30,04:09:25,04,07,1, 11.9,1,1, 7.634, 10529.573, 378.762, 52788.558 23/05/30,04:09:25,05,07,1, 11.9,1,1, 7.634, 10529.547, 378.782, 52788.794 23/05/30,04:09:25,06,07,1, 11.9,1,1, 7.634, 10529.546, 378.797, 52788.832 23/05/30,04:09:25,07,07,1, 11.9,1,1, 7.634, 10529.547, 378.795, 52788.805 23/05/30,04:09:25,08,07,1, 11.9,1,1, 7.634, 10529.541, 378.778, 52788.865 23/05/30,04:09:25,09,07,1, 11.9,1,1, 7.634, 10529.529, 378.793, 52788.889 23/05/30,04:09:25,10,07,1, 11.9,1,1, 7.634, 10529.530, 378.783, 52788.835 23/05/30,04:09:25,11,07,1, 11.9,1,1, 7.634, 10529.555, 378.781, 52788.868 23/05/30,04:09:25,12,07,1, 11.9,1,1, 7.634, 10529.550, 378.791, 52788.868 23/05/30,04:09:25,13,07,1, 11.9,1,1, 7.634, 10529.540, 378.797, 52788.854 23/05/30,04:09:25,14,07,1, 11.9,1,1, 7.634, 10529.537, 378.782, 52788.891 23/05/30,04:09:25,15,07,1, 11.9,1,1, 7.634, 10529.562, 378.789, 52788.891 23/05/30,04:09:25,16,07,1, 11.9,1,1, 7.634, 10529.540, 378.816, 52788.913 23/05/30,04:09:25,17,07,1, 11.9,1,1, 7.634, 10529.536, 378.773, 52788.874 23/05/30,04:09:25,18,07,1, 11.9,1,1, 7.634, 10529.538, 378.793, 52788.918 23/05/30,04:09:25,19,07,1, 11.9,1,1, 7.634, 10529.545, 378.787, 52788.877 23/05/30,04:09:26,00,07,1, 11.9,1,1, 7.632, 10529.538, 378.787, 52788.877 23/05/30,04:09:26,01,07,1, 11.9,1,1, 7.632, 10529.528, 378.787, 52788.875 23/05/30,04:09:26,02,07,1, 11.9,1,1, 7.632, 10529.537, 378.814, 52788.844 23/05/30,04:09:26,03,07,1, 11.9,1,1, 7.632, 10529.534, 378.803, 52788.925 23/05/30,04:09:26,04,07,1, 11.9,1,1, 7.632, 10529.521, 378.798, 52788.900 23/05/30,04:09:26,05,07,1, 11.9,1,1, 7.632, 10529.542, 378.777, 52788.867 23/05/30,04:09:26,06,07,1, 11.9,1,1, 7.632, 10529.519, 378.781, 52788.897 23/05/30,04:09:26,07,07,1, 11.9,1,1, 7.632, 10529.529, 378.787, 52788.880 23/05/30,04:09:26,08,07,1, 11.9,1,1, 7.632, 10529.519, 378.775, 52788.861 23/05/30,04:09:26,09,07,1, 11.9,1,1, 7.632, 10529.550, 378.794, 52788.883 23/05/30,04:09:26,10,07,1, 11.9,1,1, 7.632, 10529.521, 378.783, 52788.879 23/05/30,04:09:26,11,07,1, 11.9,1,1, 7.632, 10529.503, 378.785, 52788.870 23/05/30,04:09:26,12,07,1, 11.9,1,1, 7.632, 10529.535, 378.803, 52788.896 23/05/30,04:09:26,13,07,1, 11.9,1,1, 7.632, 10529.532, 378.756, 52788.858 23/05/30,04:09:26,14,07,1, 11.9,1,1, 7.632, 10529.535, 378.795, 52788.899 23/05/30,04:09:26,15,07,1, 11.9,1,1, 7.632, 10529.525, 378.804, 52788.927 23/05/30,04:09:26,16,07,1, 11.9,1,1, 7.632, 10529.543, 378.810, 52788.903 23/05/30,04:09:26,17,07,1, 11.9,1,1, 7.632, 10529.500, 378.802, 52788.894 23/05/30,04:09:26,18,07,1, 11.9,1,1, 7.632, 10529.515, 378.794, 52788.911 23/05/30,04:09:26,19,07,1, 11.9,1,1, 7.632, 10529.532, 378.785, 52788.916 23/05/30,04:09:27,00,07,1, 11.9,1,1, 7.631, 10529.530, 378.785, 52788.916 23/05/30,04:09:27,01,07,1, 11.9,1,1, 7.631, 10529.503, 378.793, 52788.861 23/05/30,04:09:27,02,07,1, 11.9,1,1, 7.631, 10529.528, 378.766, 52788.920 23/05/30,04:09:27,03,07,1, 11.9,1,1, 7.631, 10529.513, 378.818, 52788.890 23/05/30,04:09:27,04,07,1, 11.9,1,1, 7.631, 10529.516, 378.778, 52788.905 23/05/30,04:09:27,05,07,1, 11.9,1,1, 7.631, 10529.516, 378.789, 52788.855 23/05/30,04:09:27,06,07,1, 11.9,1,1, 7.631, 10529.527, 378.808, 52788.924 23/05/30,04:09:27,07,07,1, 11.9,1,1, 7.631, 10529.510, 378.801, 52788.913 23/05/30,04:09:27,08,07,1, 11.9,1,1, 7.631, 10529.525, 378.804, 52788.905 23/05/30,04:09:27,09,07,1, 11.9,1,1, 7.631, 10529.518, 378.793, 52788.919 23/05/30,04:09:27,10,07,1, 11.9,1,1, 7.631, 10529.511, 378.786, 52788.866 23/05/30,04:09:27,11,07,1, 11.9,1,1, 7.631, 10529.518, 378.800, 52788.920 23/05/30,04:09:27,12,07,1, 11.9,1,1, 7.631, 10529.512, 378.781, 52788.874 23/05/30,04:09:27,13,07,1, 11.9,1,1, 7.631, 10529.522, 378.783, 52788.862 23/05/30,04:09:27,14,07,1, 11.9,1,1, 7.631, 10529.528, 378.813, 52788.869 23/05/30,04:09:27,15,07,1, 11.9,1,1, 7.631, 10529.498, 378.809, 52788.916 23/05/30,04:09:27,16,07,1, 11.9,1,1, 7.631, 10529.507, 378.824, 52788.929 23/05/30,04:09:27,17,07,1, 11.9,1,1, 7.631, 10529.507, 378.829, 52788.885 23/05/30,04:09:27,18,07,1, 11.9,1,1, 7.631, 10529.504, 378.835, 52788.883 23/05/30,04:09:27,19,07,1, 11.9,1,1, 7.631, 10529.516, 378.790, 52788.898 23/05/30,04:09:28,00,07,1, 12.0,1,1, 7.630, 10529.513, 378.790, 52788.898 23/05/30,04:09:28,01,07,1, 12.0,1,1, 7.630, 10529.515, 378.804, 52788.859 23/05/30,04:09:28,02,07,1, 12.0,1,1, 7.630, 10529.502, 378.811, 52788.886 23/05/30,04:09:28,03,07,1, 12.0,1,1, 7.630, 10529.508, 378.807, 52788.912 23/05/30,04:09:28,04,07,1, 12.0,1,1, 7.630, 10529.508, 378.810, 52788.868 23/05/30,04:09:28,05,07,1, 12.0,1,1, 7.630, 10529.524, 378.820, 52788.883 23/05/30,04:09:28,06,07,1, 12.0,1,1, 7.630, 10529.499, 378.804, 52788.892 23/05/30,04:09:28,07,07,1, 12.0,1,1, 7.630, 10529.509, 378.833, 52788.910 23/05/30,04:09:28,08,07,1, 12.0,1,1, 7.630, 10529.498, 378.821, 52788.886 23/05/30,04:09:28,09,07,1, 12.0,1,1, 7.630, 10529.488, 378.839, 52788.873 23/05/30,04:09:28,10,07,1, 12.0,1,1, 7.630, 10529.495, 378.803, 52788.864 23/05/30,04:09:28,11,07,1, 12.0,1,1, 7.630, 10529.495, 378.816, 52788.894 23/05/30,04:09:28,12,07,1, 12.0,1,1, 7.630, 10529.473, 378.823, 52788.881 23/05/30,04:09:28,13,07,1, 12.0,1,1, 7.630, 10529.482, 378.811, 52788.837 23/05/30,04:09:28,14,07,1, 12.0,1,1, 7.630, 10529.491, 378.819, 52788.870 23/05/30,04:09:28,15,07,1, 12.0,1,1, 7.630, 10529.492, 378.811, 52788.853 23/05/30,04:09:28,16,07,1, 12.0,1,1, 7.630, 10529.498, 378.788, 52788.875 23/05/30,04:09:28,17,07,1, 12.0,1,1, 7.630, 10529.515, 378.827, 52788.840 23/05/30,04:09:28,18,07,1, 12.0,1,1, 7.630, 10529.490, 378.814, 52788.875 23/05/30,04:09:28,19,07,1, 12.0,1,1, 7.630, 10529.484, 378.804, 52788.885 23/05/30,04:09:29,00,08,1, 11.9,1,1, 7.630, 10529.480, 378.804, 52788.885 23/05/30,04:09:29,01,08,1, 11.9,1,1, 7.630, 10529.469, 378.780, 52788.870 23/05/30,04:09:29,02,08,1, 11.9,1,1, 7.630, 10529.466, 378.768, 52788.888 23/05/30,04:09:29,03,08,1, 11.9,1,1, 7.630, 10529.498, 378.808, 52788.862 23/05/30,04:09:29,04,08,1, 11.9,1,1, 7.630, 10529.466, 378.801, 52788.848 23/05/30,04:09:29,05,08,1, 11.9,1,1, 7.630, 10529.495, 378.778, 52788.894 23/05/30,04:09:29,06,08,1, 11.9,1,1, 7.630, 10529.478, 378.832, 52788.885 23/05/30,04:09:29,07,08,1, 11.9,1,1, 7.630, 10529.456, 378.804, 52788.866 23/05/30,04:09:29,08,08,1, 11.9,1,1, 7.630, 10529.497, 378.821, 52788.881 23/05/30,04:09:29,09,08,1, 11.9,1,1, 7.630, 10529.477, 378.775, 52788.889 23/05/30,04:09:29,10,08,1, 11.9,1,1, 7.630, 10529.471, 378.785, 52788.832 23/05/30,04:09:29,11,08,1, 11.9,1,1, 7.630, 10529.481, 378.791, 52788.900 23/05/30,04:09:29,12,08,1, 11.9,1,1, 7.630, 10529.503, 378.788, 52788.886 23/05/30,04:09:29,13,08,1, 11.9,1,1, 7.630, 10529.487, 378.805, 52788.903 23/05/30,04:09:29,14,08,1, 11.9,1,1, 7.630, 10529.481, 378.805, 52788.867 23/05/30,04:09:29,15,08,1, 11.9,1,1, 7.630, 10529.478, 378.799, 52788.891 23/05/30,04:09:29,16,08,1, 11.9,1,1, 7.630, 10529.465, 378.800, 52788.886 23/05/30,04:09:29,17,08,1, 11.9,1,1, 7.630, 10529.487, 378.788, 52788.846 23/05/30,04:09:29,18,08,1, 11.9,1,1, 7.630, 10529.476, 378.794, 52788.871 23/05/30,04:09:29,19,08,1, 11.9,1,1, 7.630, 10529.507, 378.800, 52788.825 23/05/30,04:09:30,00,07,1, 11.9,1,1, 7.634, 10529.505, 378.800, 52788.825 23/05/30,04:09:30,01,07,1, 11.9,1,1, 7.634, 10529.483, 378.789, 52788.899 23/05/30,04:09:30,02,07,1, 11.9,1,1, 7.634, 10529.470, 378.776, 52788.852 23/05/30,04:09:30,03,07,1, 11.9,1,1, 7.634, 10529.482, 378.792, 52788.880 23/05/30,04:09:30,04,07,1, 11.9,1,1, 7.634, 10529.459, 378.790, 52788.853 23/05/30,04:09:30,05,07,1, 11.9,1,1, 7.634, 10529.485, 378.821, 52788.864 23/05/30,04:09:30,06,07,1, 11.9,1,1, 7.634, 10529.465, 378.796, 52788.870 23/05/30,04:09:30,07,07,1, 11.9,1,1, 7.634, 10529.459, 378.800, 52788.907 23/05/30,04:09:30,08,07,1, 11.9,1,1, 7.634, 10529.462, 378.807, 52788.829 23/05/30,04:09:30,09,07,1, 11.9,1,1, 7.634, 10529.482, 378.796, 52788.861 23/05/30,04:09:30,10,07,1, 11.9,1,1, 7.634, 10529.472, 378.820, 52788.908 23/05/30,04:09:30,11,07,1, 11.9,1,1, 7.634, 10529.467, 378.814, 52788.913 23/05/30,04:09:30,12,07,1, 11.9,1,1, 7.634, 10529.483, 378.809, 52788.884 23/05/30,04:09:30,13,07,1, 11.9,1,1, 7.634, 10529.479, 378.803, 52788.909 23/05/30,04:09:30,14,07,1, 11.9,1,1, 7.634, 10529.471, 378.808, 52788.930 23/05/30,04:09:30,15,07,1, 11.9,1,1, 7.634, 10529.477, 378.815, 52788.964 23/05/30,04:09:30,16,07,1, 11.9,1,1, 7.634, 10529.453, 378.810, 52788.924 23/05/30,04:09:30,17,07,1, 11.9,1,1, 7.634, 10529.454, 378.806, 52789.033 23/05/30,04:09:30,18,07,1, 11.9,1,1, 7.634, 10529.444, 378.817, 52788.887 23/05/30,04:09:30,19,07,1, 11.9,1,1, 7.634, 10529.462, 378.806, 52788.884 23/05/30,04:09:31,00,07,1, 11.9,1,1, 7.633, 10529.455, 378.806, 52788.884 23/05/30,04:09:31,01,07,1, 11.9,1,1, 7.633, 10529.463, 378.787, 52788.850 23/05/30,04:09:31,02,07,1, 11.9,1,1, 7.633, 10529.477, 378.787, 52788.880 23/05/30,04:09:31,03,07,1, 11.9,1,1, 7.633, 10529.471, 378.802, 52788.915 23/05/30,04:09:31,04,07,1, 11.9,1,1, 7.633, 10529.459, 378.822, 52788.881 23/05/30,04:09:31,05,07,1, 11.9,1,1, 7.633, 10529.489, 378.783, 52788.889 23/05/30,04:09:31,06,07,1, 11.9,1,1, 7.633, 10529.456, 378.797, 52788.896 23/05/30,04:09:31,07,07,1, 11.9,1,1, 7.633, 10529.444, 378.804, 52788.891 23/05/30,04:09:31,08,07,1, 11.9,1,1, 7.633, 10529.458, 378.810, 52788.918 23/05/30,04:09:31,09,07,1, 11.9,1,1, 7.633, 10529.458, 378.805, 52788.921 23/05/30,04:09:31,10,07,1, 11.9,1,1, 7.633, 10529.456, 378.795, 52788.900 23/05/30,04:09:31,11,07,1, 11.9,1,1, 7.633, 10529.466, 378.789, 52788.877 23/05/30,04:09:31,12,07,1, 11.9,1,1, 7.633, 10529.443, 378.805, 52788.836 23/05/30,04:09:31,13,07,1, 11.9,1,1, 7.633, 10529.452, 378.783, 52788.874 23/05/30,04:09:31,14,07,1, 11.9,1,1, 7.633, 10529.440, 378.824, 52788.892 23/05/30,04:09:31,15,07,1, 11.9,1,1, 7.633, 10529.436, 378.803, 52788.872 23/05/30,04:09:31,16,07,1, 11.9,1,1, 7.633, 10529.466, 378.793, 52788.852 23/05/30,04:09:31,17,07,1, 11.9,1,1, 7.633, 10529.454, 378.837, 52788.894 23/05/30,04:09:31,18,07,1, 11.9,1,1, 7.633, 10529.450, 378.798, 52788.862 23/05/30,04:09:31,19,07,1, 11.9,1,1, 7.633, 10529.442, 378.809, 52789.030 23/05/30,04:09:32,00,07,1, 11.9,1,1, 7.634, 10529.438, 378.809, 52789.030 23/05/30,04:09:32,01,07,1, 11.9,1,1, 7.634, 10529.438, 378.808, 52788.904 23/05/30,04:09:32,02,07,1, 11.9,1,1, 7.634, 10529.412, 378.797, 52788.916 23/05/30,04:09:32,03,07,1, 11.9,1,1, 7.634, 10529.424, 378.781, 52788.883 23/05/30,04:09:32,04,07,1, 11.9,1,1, 7.634, 10529.438, 378.795, 52788.884 23/05/30,04:09:32,05,07,1, 11.9,1,1, 7.634, 10529.420, 378.829, 52788.907 23/05/30,04:09:32,06,07,1, 11.9,1,1, 7.634, 10529.446, 378.797, 52788.855 23/05/30,04:09:32,07,07,1, 11.9,1,1, 7.634, 10529.402, 378.833, 52788.880 23/05/30,04:09:32,08,07,1, 11.9,1,1, 7.634, 10529.420, 378.831, 52788.885 23/05/30,04:09:32,09,07,1, 11.9,1,1, 7.634, 10529.421, 378.803, 52788.870 23/05/30,04:09:32,10,07,1, 11.9,1,1, 7.634, 10529.434, 378.822, 52788.873 23/05/30,04:09:32,11,07,1, 11.9,1,1, 7.634, 10529.434, 378.817, 52788.867 23/05/30,04:09:32,12,07,1, 11.9,1,1, 7.634, 10529.422, 378.799, 52788.898 23/05/30,04:09:32,13,07,1, 11.9,1,1, 7.634, 10529.412, 378.801, 52788.886 23/05/30,04:09:32,14,07,1, 11.9,1,1, 7.634, 10529.411, 378.807, 52788.859 23/05/30,04:09:32,15,07,1, 11.9,1,1, 7.634, 10529.430, 378.801, 52788.888 23/05/30,04:09:32,16,07,1, 11.9,1,1, 7.634, 10529.405, 378.829, 52788.848 23/05/30,04:09:32,17,07,1, 11.9,1,1, 7.634, 10529.420, 378.804, 52788.858 23/05/30,04:09:32,18,07,1, 11.9,1,1, 7.634, 10529.419, 378.826, 52788.871 23/05/30,04:09:32,19,07,1, 11.9,1,1, 7.634, 10529.422, 378.800, 52788.892 23/05/30,04:09:33,00,08,1, 11.9,1,1, 7.631, 10529.422, 378.800, 52788.892 23/05/30,04:09:33,01,08,1, 11.9,1,1, 7.631, 10529.414, 378.818, 52788.904 23/05/30,04:09:33,02,08,1, 11.9,1,1, 7.631, 10529.415, 378.794, 52788.884 23/05/30,04:09:33,03,08,1, 11.9,1,1, 7.631, 10529.427, 378.810, 52788.901 23/05/30,04:09:33,04,08,1, 11.9,1,1, 7.631, 10529.429, 378.835, 52788.913 23/05/30,04:09:33,05,08,1, 11.9,1,1, 7.631, 10529.400, 378.798, 52788.907 23/05/30,04:09:33,06,08,1, 11.9,1,1, 7.631, 10529.424, 378.808, 52788.923 23/05/30,04:09:33,07,08,1, 11.9,1,1, 7.631, 10529.410, 378.804, 52788.953 23/05/30,04:09:33,08,08,1, 11.9,1,1, 7.631, 10529.385, 378.825, 52788.894 23/05/30,04:09:33,09,08,1, 11.9,1,1, 7.631, 10529.419, 378.822, 52788.937 23/05/30,04:09:33,10,08,1, 11.9,1,1, 7.631, 10529.389, 378.823, 52788.884 23/05/30,04:09:33,11,08,1, 11.9,1,1, 7.631, 10529.394, 378.846, 52788.905 23/05/30,04:09:33,12,08,1, 11.9,1,1, 7.631, 10529.413, 378.832, 52788.902 23/05/30,04:09:33,13,08,1, 11.9,1,1, 7.631, 10529.417, 378.820, 52788.925 23/05/30,04:09:33,14,08,1, 11.9,1,1, 7.631, 10529.399, 378.852, 52788.909 23/05/30,04:09:33,15,08,1, 11.9,1,1, 7.631, 10529.388, 378.812, 52788.870 23/05/30,04:09:33,16,08,1, 11.9,1,1, 7.631, 10529.407, 378.842, 52788.871 23/05/30,04:09:33,17,08,1, 11.9,1,1, 7.631, 10529.413, 378.854, 52788.906 23/05/30,04:09:33,18,08,1, 11.9,1,1, 7.631, 10529.382, 378.815, 52788.880 23/05/30,04:09:33,19,08,1, 11.9,1,1, 7.631, 10529.429, 378.847, 52788.951 23/05/30,04:09:34,00,08,1, 11.9,1,1, 7.633, 10529.422, 378.847, 52788.951 23/05/30,04:09:34,01,08,1, 11.9,1,1, 7.633, 10529.385, 378.840, 52788.898 23/05/30,04:09:34,02,08,1, 11.9,1,1, 7.633, 10529.389, 378.849, 52788.940 23/05/30,04:09:34,03,08,1, 11.9,1,1, 7.633, 10529.393, 378.830, 52788.943 23/05/30,04:09:34,04,08,1, 11.9,1,1, 7.633, 10529.415, 378.813, 52788.901 23/05/30,04:09:34,05,08,1, 11.9,1,1, 7.633, 10529.384, 378.835, 52788.940 23/05/30,04:09:34,06,08,1, 11.9,1,1, 7.633, 10529.392, 378.841, 52788.908 23/05/30,04:09:34,07,08,1, 11.9,1,1, 7.633, 10529.401, 378.827, 52788.877 23/05/30,04:09:34,08,08,1, 11.9,1,1, 7.633, 10529.393, 378.856, 52788.920 23/05/30,04:09:34,09,08,1, 11.9,1,1, 7.633, 10529.388, 378.838, 52788.966 23/05/30,04:09:34,10,08,1, 11.9,1,1, 7.633, 10529.412, 378.851, 52788.935 23/05/30,04:09:34,11,08,1, 11.9,1,1, 7.633, 10529.364, 378.842, 52788.901 23/05/30,04:09:34,12,08,1, 11.9,1,1, 7.633, 10529.379, 378.839, 52788.873 23/05/30,04:09:34,13,08,1, 11.9,1,1, 7.633, 10529.379, 378.859, 52788.892 23/05/30,04:09:34,14,08,1, 11.9,1,1, 7.633, 10529.411, 378.839, 52788.894 23/05/30,04:09:34,15,08,1, 11.9,1,1, 7.633, 10529.389, 378.858, 52788.910 23/05/30,04:09:34,16,08,1, 11.9,1,1, 7.633, 10529.396, 378.845, 52788.896 23/05/30,04:09:34,17,08,1, 11.9,1,1, 7.633, 10529.392, 378.831, 52788.900 23/05/30,04:09:34,18,08,1, 11.9,1,1, 7.633, 10529.385, 378.859, 52788.910 23/05/30,04:09:34,19,08,1, 11.9,1,1, 7.633, 10529.373, 378.844, 52788.861 23/05/30,04:09:35,00,08,1, 11.9,1,1, 7.635, 10529.372, 378.844, 52788.861 23/05/30,04:09:35,01,08,1, 11.9,1,1, 7.635, 10529.376, 378.838, 52788.931 23/05/30,04:09:35,02,08,1, 11.9,1,1, 7.635, 10529.377, 378.827, 52788.885 23/05/30,04:09:35,03,08,1, 11.9,1,1, 7.635, 10529.401, 378.827, 52788.905 23/05/30,04:09:35,04,08,1, 11.9,1,1, 7.635, 10529.367, 378.870, 52789.059 23/05/30,04:09:35,05,08,1, 11.9,1,1, 7.635, 10529.371, 378.843, 52788.944 23/05/30,04:09:35,06,08,1, 11.9,1,1, 7.635, 10529.374, 378.835, 52788.973 23/05/30,04:09:35,07,08,1, 11.9,1,1, 7.635, 10529.384, 378.839, 52788.920 23/05/30,04:09:35,08,08,1, 11.9,1,1, 7.635, 10529.394, 378.814, 52788.930 23/05/30,04:09:35,09,08,1, 11.9,1,1, 7.635, 10529.388, 378.836, 52788.868 23/05/30,04:09:35,10,08,1, 11.9,1,1, 7.635, 10529.377, 378.827, 52788.891 23/05/30,04:09:35,11,08,1, 11.9,1,1, 7.635, 10529.393, 378.832, 52788.859 23/05/30,04:09:35,12,08,1, 11.9,1,1, 7.635, 10529.400, 378.837, 52788.907 23/05/30,04:09:35,13,08,1, 11.9,1,1, 7.635, 10529.393, 378.829, 52788.880 23/05/30,04:09:35,14,08,1, 11.9,1,1, 7.635, 10529.407, 378.845, 52788.914 23/05/30,04:09:35,15,08,1, 11.9,1,1, 7.635, 10529.379, 378.820, 52788.874 23/05/30,04:09:35,16,08,1, 11.9,1,1, 7.635, 10529.388, 378.825, 52788.863 23/05/30,04:09:35,17,08,1, 11.9,1,1, 7.635, 10529.385, 378.828, 52788.914 23/05/30,04:09:35,18,08,1, 11.9,1,1, 7.635, 10529.396, 378.835, 52788.887 23/05/30,04:09:35,19,08,1, 11.9,1,1, 7.635, 10529.380, 378.830, 52788.909 23/05/30,04:09:36,00,07,1, 11.9,1,1, 7.634, 10529.380, 378.830, 52788.909 23/05/30,04:09:36,01,07,1, 11.9,1,1, 7.634, 10529.373, 378.811, 52788.856 23/05/30,04:09:36,02,07,1, 11.9,1,1, 7.634, 10529.367, 378.847, 52788.880 23/05/30,04:09:36,03,07,1, 11.9,1,1, 7.634, 10529.373, 378.826, 52788.866 23/05/30,04:09:36,04,07,1, 11.9,1,1, 7.634, 10529.369, 378.846, 52788.849 23/05/30,04:09:36,05,07,1, 11.9,1,1, 7.634, 10529.369, 378.834, 52788.877 23/05/30,04:09:36,06,07,1, 11.9,1,1, 7.634, 10529.350, 378.826, 52788.839 23/05/30,04:09:36,07,07,1, 11.9,1,1, 7.634, 10529.376, 378.832, 52788.887 23/05/30,04:09:36,08,07,1, 11.9,1,1, 7.634, 10529.380, 378.850, 52788.839 23/05/30,04:09:36,09,07,1, 11.9,1,1, 7.634, 10529.368, 378.819, 52788.865 23/05/30,04:09:36,10,07,1, 11.9,1,1, 7.634, 10529.360, 378.839, 52788.877 23/05/30,04:09:36,11,07,1, 11.9,1,1, 7.634, 10529.379, 378.830, 52788.859 23/05/30,04:09:36,12,07,1, 11.9,1,1, 7.634, 10529.374, 378.816, 52788.883 23/05/30,04:09:36,13,07,1, 11.9,1,1, 7.634, 10529.385, 378.836, 52788.884 23/05/30,04:09:36,14,07,1, 11.9,1,1, 7.634, 10529.374, 378.823, 52788.915 23/05/30,04:09:36,15,07,1, 11.9,1,1, 7.634, 10529.371, 378.832, 52788.944 23/05/30,04:09:36,16,07,1, 11.9,1,1, 7.634, 10529.355, 378.839, 52788.911 23/05/30,04:09:36,17,07,1, 11.9,1,1, 7.634, 10529.355, 378.831, 52788.851 23/05/30,04:09:36,18,07,1, 11.9,1,1, 7.634, 10529.379, 378.821, 52788.908 23/05/30,04:09:36,19,07,1, 11.9,1,1, 7.634, 10529.369, 378.824, 52788.889 23/05/30,04:09:37,00,07,1, 11.9,1,1, 7.634, 10529.363, 378.824, 52788.889 23/05/30,04:09:37,01,07,1, 11.9,1,1, 7.634, 10529.350, 378.832, 52788.884 23/05/30,04:09:37,02,07,1, 11.9,1,1, 7.634, 10529.339, 378.819, 52788.866 23/05/30,04:09:37,03,07,1, 11.9,1,1, 7.634, 10529.354, 378.839, 52788.916 23/05/30,04:09:37,04,07,1, 11.9,1,1, 7.634, 10529.365, 378.824, 52788.837 23/05/30,04:09:37,05,07,1, 11.9,1,1, 7.634, 10529.359, 378.838, 52788.879 23/05/30,04:09:37,06,07,1, 11.9,1,1, 7.634, 10529.346, 378.828, 52788.870 23/05/30,04:09:37,07,07,1, 11.9,1,1, 7.634, 10529.327, 378.834, 52788.880 23/05/30,04:09:37,08,07,1, 11.9,1,1, 7.634, 10529.350, 378.851, 52788.875 23/05/30,04:09:37,09,07,1, 11.9,1,1, 7.634, 10529.345, 378.848, 52788.882 23/05/30,04:09:37,10,07,1, 11.9,1,1, 7.634, 10529.333, 378.854, 52788.874 23/05/30,04:09:37,11,07,1, 11.9,1,1, 7.634, 10529.347, 378.877, 52788.889 23/05/30,04:09:37,12,07,1, 11.9,1,1, 7.634, 10529.351, 378.826, 52788.848 23/05/30,04:09:37,13,07,1, 11.9,1,1, 7.634, 10529.344, 378.814, 52788.830 23/05/30,04:09:37,14,07,1, 11.9,1,1, 7.634, 10529.361, 378.841, 52788.898 23/05/30,04:09:37,15,07,1, 11.9,1,1, 7.634, 10529.352, 378.840, 52788.885 23/05/30,04:09:37,16,07,1, 11.9,1,1, 7.634, 10529.337, 378.848, 52788.876 23/05/30,04:09:37,17,07,1, 11.9,1,1, 7.634, 10529.354, 378.850, 52788.858 23/05/30,04:09:37,18,07,1, 11.9,1,1, 7.634, 10529.347, 378.828, 52788.892 23/05/30,04:09:37,19,07,1, 11.9,1,1, 7.634, 10529.326, 378.862, 52788.859 23/05/30,04:09:38,00,07,1, 11.9,1,1, 7.633, 10529.321, 378.862, 52788.859 23/05/30,04:09:38,01,07,1, 11.9,1,1, 7.633, 10529.351, 378.839, 52788.864 23/05/30,04:09:38,02,07,1, 11.9,1,1, 7.633, 10529.337, 378.851, 52788.926 23/05/30,04:09:38,03,07,1, 11.9,1,1, 7.633, 10529.357, 378.834, 52788.900 23/05/30,04:09:38,04,07,1, 11.9,1,1, 7.633, 10529.354, 378.855, 52788.888 23/05/30,04:09:38,05,07,1, 11.9,1,1, 7.633, 10529.349, 378.841, 52788.933 23/05/30,04:09:38,06,07,1, 11.9,1,1, 7.633, 10529.332, 378.848, 52788.883 23/05/30,04:09:38,07,07,1, 11.9,1,1, 7.633, 10529.354, 378.858, 52788.888 23/05/30,04:09:38,08,07,1, 11.9,1,1, 7.633, 10529.329, 378.849, 52788.892 23/05/30,04:09:38,09,07,1, 11.9,1,1, 7.633, 10529.340, 378.836, 52788.874 23/05/30,04:09:38,10,07,1, 11.9,1,1, 7.633, 10529.352, 378.859, 52788.873 23/05/30,04:09:38,11,07,1, 11.9,1,1, 7.633, 10529.326, 378.826, 52788.874 23/05/30,04:09:38,12,07,1, 11.9,1,1, 7.633, 10529.339, 378.848, 52788.903 23/05/30,04:09:38,13,07,1, 11.9,1,1, 7.633, 10529.329, 378.862, 52788.935 23/05/30,04:09:38,14,07,1, 11.9,1,1, 7.633, 10529.348, 378.848, 52788.874 23/05/30,04:09:38,15,07,1, 11.9,1,1, 7.633, 10529.344, 378.855, 52788.898 23/05/30,04:09:38,16,07,1, 11.9,1,1, 7.633, 10529.348, 378.847, 52788.909 23/05/30,04:09:38,17,07,1, 11.9,1,1, 7.633, 10529.341, 378.851, 52788.881 23/05/30,04:09:38,18,07,1, 11.9,1,1, 7.633, 10529.350, 378.849, 52788.897 23/05/30,04:09:38,19,07,1, 11.9,1,1, 7.633, 10529.351, 378.860, 52788.865 23/05/30,04:09:39,00,07,1, 11.9,1,1, 7.631, 10529.346, 378.860, 52788.865 23/05/30,04:09:39,01,07,1, 11.9,1,1, 7.631, 10529.332, 378.875, 52788.881 23/05/30,04:09:39,02,07,1, 11.9,1,1, 7.631, 10529.350, 378.840, 52788.859 23/05/30,04:09:39,03,07,1, 11.9,1,1, 7.631, 10529.363, 378.848, 52788.856 23/05/30,04:09:39,04,07,1, 11.9,1,1, 7.631, 10529.333, 378.860, 52788.874 23/05/30,04:09:39,05,07,1, 11.9,1,1, 7.631, 10529.346, 378.830, 52788.885 23/05/30,04:09:39,06,07,1, 11.9,1,1, 7.631, 10529.349, 378.851, 52788.904 23/05/30,04:09:39,07,07,1, 11.9,1,1, 7.631, 10529.347, 378.821, 52788.894 23/05/30,04:09:39,08,07,1, 11.9,1,1, 7.631, 10529.323, 378.851, 52788.949 23/05/30,04:09:39,09,07,1, 11.9,1,1, 7.631, 10529.322, 378.856, 52788.907 23/05/30,04:09:39,10,07,1, 11.9,1,1, 7.631, 10529.351, 378.815, 52788.864 23/05/30,04:09:39,11,07,1, 11.9,1,1, 7.631, 10529.345, 378.833, 52788.894 23/05/30,04:09:39,12,07,1, 11.9,1,1, 7.631, 10529.335, 378.839, 52788.914 23/05/30,04:09:39,13,07,1, 11.9,1,1, 7.631, 10529.348, 378.836, 52788.905 23/05/30,04:09:39,14,07,1, 11.9,1,1, 7.631, 10529.362, 378.845, 52788.949 23/05/30,04:09:39,15,07,1, 11.9,1,1, 7.631, 10529.331, 378.830, 52788.921 23/05/30,04:09:39,16,07,1, 11.9,1,1, 7.631, 10529.345, 378.850, 52788.925 23/05/30,04:09:39,17,07,1, 11.9,1,1, 7.631, 10529.333, 378.859, 52788.915 23/05/30,04:09:39,18,07,1, 11.9,1,1, 7.631, 10529.313, 378.834, 52788.878 23/05/30,04:09:39,19,07,1, 11.9,1,1, 7.631, 10529.321, 378.842, 52788.870 23/05/30,04:09:40,00,08,1, 11.8,1,1, 7.633, 10529.321, 378.842, 52788.870 23/05/30,04:09:40,01,08,1, 11.8,1,1, 7.633, 10529.339, 378.829, 52788.877 23/05/30,04:09:40,02,08,1, 11.8,1,1, 7.633, 10529.342, 378.843, 52788.916 23/05/30,04:09:40,03,08,1, 11.8,1,1, 7.633, 10529.310, 378.844, 52788.901 23/05/30,04:09:40,04,08,1, 11.8,1,1, 7.633, 10529.344, 378.833, 52788.912 23/05/30,04:09:40,05,08,1, 11.8,1,1, 7.633, 10529.331, 378.838, 52788.918 23/05/30,04:09:40,06,08,1, 11.8,1,1, 7.633, 10529.324, 378.835, 52788.896 23/05/30,04:09:40,07,08,1, 11.8,1,1, 7.633, 10529.334, 378.841, 52788.907 23/05/30,04:09:40,08,08,1, 11.8,1,1, 7.633, 10529.317, 378.841, 52788.914 23/05/30,04:09:40,09,08,1, 11.8,1,1, 7.633, 10529.337, 378.812, 52788.916 23/05/30,04:09:40,10,08,1, 11.8,1,1, 7.633, 10529.324, 378.857, 52788.932 23/05/30,04:09:40,11,08,1, 11.8,1,1, 7.633, 10529.307, 378.843, 52788.870 23/05/30,04:09:40,12,08,1, 11.8,1,1, 7.633, 10529.310, 378.853, 52788.880 23/05/30,04:09:40,13,08,1, 11.8,1,1, 7.633, 10529.312, 378.859, 52788.907 23/05/30,04:09:40,14,08,1, 11.8,1,1, 7.633, 10529.283, 378.832, 52788.885 23/05/30,04:09:40,15,08,1, 11.8,1,1, 7.633, 10529.329, 378.848, 52789.054 23/05/30,04:09:40,16,08,1, 11.8,1,1, 7.633, 10529.280, 378.824, 52788.928 23/05/30,04:09:40,17,08,1, 11.8,1,1, 7.633, 10529.285, 378.840, 52788.944 23/05/30,04:09:40,18,08,1, 11.8,1,1, 7.633, 10529.290, 378.841, 52788.938 23/05/30,04:09:40,19,08,1, 11.8,1,1, 7.633, 10529.308, 378.822, 52788.887 23/05/30,04:09:41,00,07,1, 11.9,1,1, 7.632, 10529.305, 378.822, 52788.887 23/05/30,04:09:41,01,07,1, 11.9,1,1, 7.632, 10529.321, 378.828, 52788.851 23/05/30,04:09:41,02,07,1, 11.9,1,1, 7.632, 10529.320, 378.829, 52788.914 23/05/30,04:09:41,03,07,1, 11.9,1,1, 7.632, 10529.285, 378.836, 52788.899 23/05/30,04:09:41,04,07,1, 11.9,1,1, 7.632, 10529.330, 378.833, 52788.876 23/05/30,04:09:41,05,07,1, 11.9,1,1, 7.632, 10529.322, 378.828, 52788.912 23/05/30,04:09:41,06,07,1, 11.9,1,1, 7.632, 10529.318, 378.838, 52788.877 23/05/30,04:09:41,07,07,1, 11.9,1,1, 7.632, 10529.308, 378.832, 52788.888 23/05/30,04:09:41,08,07,1, 11.9,1,1, 7.632, 10529.311, 378.845, 52788.905 23/05/30,04:09:41,09,07,1, 11.9,1,1, 7.632, 10529.328, 378.843, 52788.896 23/05/30,04:09:41,10,07,1, 11.9,1,1, 7.632, 10529.304, 378.823, 52788.835 23/05/30,04:09:41,11,07,1, 11.9,1,1, 7.632, 10529.319, 378.853, 52788.908 23/05/30,04:09:41,12,07,1, 11.9,1,1, 7.632, 10529.318, 378.819, 52788.872 23/05/30,04:09:41,13,07,1, 11.9,1,1, 7.632, 10529.310, 378.809, 52788.867 23/05/30,04:09:41,14,07,1, 11.9,1,1, 7.632, 10529.333, 378.850, 52788.965 23/05/30,04:09:41,15,07,1, 11.9,1,1, 7.632, 10529.330, 378.810, 52788.893 23/05/30,04:09:41,16,07,1, 11.9,1,1, 7.632, 10529.314, 378.833, 52788.891 23/05/30,04:09:41,17,07,1, 11.9,1,1, 7.632, 10529.279, 378.829, 52788.868 23/05/30,04:09:41,18,07,1, 11.9,1,1, 7.632, 10529.329, 378.832, 52788.885 23/05/30,04:09:41,19,07,1, 11.9,1,1, 7.632, 10529.324, 378.840, 52788.879 23/05/30,04:09:42,00,08,1, 11.8,1,1, 7.632, 10529.321, 378.840, 52788.879 23/05/30,04:09:42,01,08,1, 11.8,1,1, 7.632, 10529.333, 378.826, 52788.924 23/05/30,04:09:42,02,08,1, 11.8,1,1, 7.632, 10529.315, 378.837, 52788.891 23/05/30,04:09:42,03,08,1, 11.8,1,1, 7.632, 10529.315, 378.842, 52788.906 23/05/30,04:09:42,04,08,1, 11.8,1,1, 7.632, 10529.293, 378.852, 52788.884 23/05/30,04:09:42,05,08,1, 11.8,1,1, 7.632, 10529.291, 378.851, 52788.918 23/05/30,04:09:42,06,08,1, 11.8,1,1, 7.632, 10529.314, 378.845, 52788.912 23/05/30,04:09:42,07,08,1, 11.8,1,1, 7.632, 10529.291, 378.831, 52788.882 23/05/30,04:09:42,08,08,1, 11.8,1,1, 7.632, 10529.298, 378.832, 52788.915 23/05/30,04:09:42,09,08,1, 11.8,1,1, 7.632, 10529.321, 378.831, 52788.922 23/05/30,04:09:42,10,08,1, 11.8,1,1, 7.632, 10529.282, 378.838, 52788.888 23/05/30,04:09:42,11,08,1, 11.8,1,1, 7.632, 10529.297, 378.839, 52788.932 23/05/30,04:09:42,12,08,1, 11.8,1,1, 7.632, 10529.294, 378.838, 52788.880 23/05/30,04:09:42,13,08,1, 11.8,1,1, 7.632, 10529.303, 378.846, 52788.890 23/05/30,04:09:42,14,08,1, 11.8,1,1, 7.632, 10529.303, 378.816, 52788.885 23/05/30,04:09:42,15,08,1, 11.8,1,1, 7.632, 10529.291, 378.852, 52788.909 23/05/30,04:09:42,16,08,1, 11.8,1,1, 7.632, 10529.308, 378.843, 52788.936 23/05/30,04:09:42,17,08,1, 11.8,1,1, 7.632, 10529.295, 378.832, 52788.931 23/05/30,04:09:42,18,08,1, 11.8,1,1, 7.632, 10529.317, 378.830, 52788.908 23/05/30,04:09:42,19,08,1, 11.8,1,1, 7.632, 10529.314, 378.827, 52788.920 23/05/30,04:09:43,00,08,1, 11.9,1,1, 7.633, 10529.313, 378.827, 52788.920 23/05/30,04:09:43,01,08,1, 11.9,1,1, 7.633, 10529.294, 378.848, 52788.900 23/05/30,04:09:43,02,08,1, 11.9,1,1, 7.633, 10529.285, 378.826, 52788.920 23/05/30,04:09:43,03,08,1, 11.9,1,1, 7.633, 10529.285, 378.855, 52788.917 23/05/30,04:09:43,04,08,1, 11.9,1,1, 7.633, 10529.290, 378.832, 52788.893 23/05/30,04:09:43,05,08,1, 11.9,1,1, 7.633, 10529.309, 378.840, 52788.926 23/05/30,04:09:43,06,08,1, 11.9,1,1, 7.633, 10529.325, 378.864, 52788.900 23/05/30,04:09:43,07,08,1, 11.9,1,1, 7.633, 10529.288, 378.845, 52788.887 23/05/30,04:09:43,08,08,1, 11.9,1,1, 7.633, 10529.317, 378.828, 52788.873 23/05/30,04:09:43,09,08,1, 11.9,1,1, 7.633, 10529.299, 378.848, 52788.878 23/05/30,04:09:43,10,08,1, 11.9,1,1, 7.633, 10529.301, 378.840, 52788.910 23/05/30,04:09:43,11,08,1, 11.9,1,1, 7.633, 10529.266, 378.851, 52788.906 23/05/30,04:09:43,12,08,1, 11.9,1,1, 7.633, 10529.300, 378.861, 52788.897 23/05/30,04:09:43,13,08,1, 11.9,1,1, 7.633, 10529.284, 378.856, 52788.895 23/05/30,04:09:43,14,08,1, 11.9,1,1, 7.633, 10529.290, 378.847, 52788.876 23/05/30,04:09:43,15,08,1, 11.9,1,1, 7.633, 10529.302, 378.853, 52788.919 23/05/30,04:09:43,16,08,1, 11.9,1,1, 7.633, 10529.312, 378.833, 52788.924 23/05/30,04:09:43,17,08,1, 11.9,1,1, 7.633, 10529.296, 378.859, 52788.946 23/05/30,04:09:43,18,08,1, 11.9,1,1, 7.633, 10529.324, 378.825, 52788.931 23/05/30,04:09:43,19,08,1, 11.9,1,1, 7.633, 10529.307, 378.828, 52788.938 23/05/30,04:09:44,00,08,1, 11.9,1,1, 7.633, 10529.305, 378.828, 52788.938 23/05/30,04:09:44,01,08,1, 11.9,1,1, 7.633, 10529.304, 378.832, 52788.904 23/05/30,04:09:44,02,08,1, 11.9,1,1, 7.633, 10529.301, 378.833, 52788.918 23/05/30,04:09:44,03,08,1, 11.9,1,1, 7.633, 10529.294, 378.838, 52788.913 23/05/30,04:09:44,04,08,1, 11.9,1,1, 7.633, 10529.284, 378.827, 52788.886 23/05/30,04:09:44,05,08,1, 11.9,1,1, 7.633, 10529.276, 378.838, 52788.912 23/05/30,04:09:44,06,08,1, 11.9,1,1, 7.633, 10529.278, 378.851, 52788.910 23/05/30,04:09:44,07,08,1, 11.9,1,1, 7.633, 10529.300, 378.849, 52788.947 23/05/30,04:09:44,08,08,1, 11.9,1,1, 7.633, 10529.287, 378.836, 52788.942 23/05/30,04:09:44,09,08,1, 11.9,1,1, 7.633, 10529.274, 378.820, 52788.905 23/05/30,04:09:44,10,08,1, 11.9,1,1, 7.633, 10529.282, 378.841, 52788.925 23/05/30,04:09:44,11,08,1, 11.9,1,1, 7.633, 10529.312, 378.827, 52788.830 23/05/30,04:09:44,12,08,1, 11.9,1,1, 7.633, 10529.298, 378.827, 52788.881 23/05/30,04:09:44,13,08,1, 11.9,1,1, 7.633, 10529.281, 378.855, 52788.908 23/05/30,04:09:44,14,08,1, 11.9,1,1, 7.633, 10529.299, 378.829, 52788.929 23/05/30,04:09:44,15,08,1, 11.9,1,1, 7.633, 10529.322, 378.818, 52788.917 23/05/30,04:09:44,16,08,1, 11.9,1,1, 7.633, 10529.319, 378.851, 52788.905 23/05/30,04:09:44,17,08,1, 11.9,1,1, 7.633, 10529.279, 378.798, 52788.916 23/05/30,04:09:44,18,08,1, 11.9,1,1, 7.633, 10529.291, 378.828, 52788.932 23/05/30,04:09:44,19,08,1, 11.9,1,1, 7.633, 10529.287, 378.833, 52788.921 23/05/30,04:09:45,00,07,1, 12.0,1,1, 7.631, 10529.280, 378.833, 52788.921 23/05/30,04:09:45,01,07,1, 12.0,1,1, 7.631, 10529.303, 378.869, 52788.949 23/05/30,04:09:45,02,07,1, 12.0,1,1, 7.631, 10529.298, 378.831, 52788.903 23/05/30,04:09:45,03,07,1, 12.0,1,1, 7.631, 10529.296, 378.838, 52788.923 23/05/30,04:09:45,04,07,1, 12.0,1,1, 7.631, 10529.266, 378.814, 52788.898 23/05/30,04:09:45,05,07,1, 12.0,1,1, 7.631, 10529.330, 378.822, 52788.891 23/05/30,04:09:45,06,07,1, 12.0,1,1, 7.631, 10529.295, 378.843, 52788.936 23/05/30,04:09:45,07,07,1, 12.0,1,1, 7.631, 10529.309, 378.791, 52788.735 23/05/30,04:09:45,08,07,1, 12.0,1,1, 7.631, 10529.330, 378.807, 52788.939 23/05/30,04:09:45,09,07,1, 12.0,1,1, 7.631, 10529.322, 378.824, 52788.914 23/05/30,04:09:45,10,07,1, 12.0,1,1, 7.631, 10529.279, 378.818, 52788.958 23/05/30,04:09:45,11,07,1, 12.0,1,1, 7.631, 10529.323, 378.819, 52788.928 23/05/30,04:09:45,12,07,1, 12.0,1,1, 7.631, 10529.286, 378.822, 52788.969 23/05/30,04:09:45,13,07,1, 12.0,1,1, 7.631, 10529.298, 378.820, 52788.901 23/05/30,04:09:45,14,07,1, 12.0,1,1, 7.631, 10529.281, 378.828, 52788.907 23/05/30,04:09:45,15,07,1, 12.0,1,1, 7.631, 10529.317, 378.833, 52788.921 23/05/30,04:09:45,16,07,1, 12.0,1,1, 7.631, 10529.296, 378.827, 52788.897 23/05/30,04:09:45,17,07,1, 12.0,1,1, 7.631, 10529.305, 378.859, 52788.933 23/05/30,04:09:45,18,07,1, 12.0,1,1, 7.631, 10529.305, 378.831, 52788.918 23/05/30,04:09:45,19,07,1, 12.0,1,1, 7.631, 10529.270, 378.848, 52788.939 23/05/30,04:09:46,00,07,1, 11.9,1,1, 7.634, 10529.263, 378.848, 52788.939 23/05/30,04:09:46,01,07,1, 11.9,1,1, 7.634, 10529.277, 378.832, 52788.932 23/05/30,04:09:46,02,07,1, 11.9,1,1, 7.634, 10529.293, 378.834, 52788.911 23/05/30,04:09:46,03,07,1, 11.9,1,1, 7.634, 10529.275, 378.836, 52788.915 23/05/30,04:09:46,04,07,1, 11.9,1,1, 7.634, 10529.293, 378.819, 52788.929 23/05/30,04:09:46,05,07,1, 11.9,1,1, 7.634, 10529.297, 378.837, 52788.922 23/05/30,04:09:46,06,07,1, 11.9,1,1, 7.634, 10529.291, 378.829, 52788.937 23/05/30,04:09:46,07,07,1, 11.9,1,1, 7.634, 10529.299, 378.846, 52788.948 23/05/30,04:09:46,08,07,1, 11.9,1,1, 7.634, 10529.286, 378.856, 52788.897 23/05/30,04:09:46,09,07,1, 11.9,1,1, 7.634, 10529.302, 378.840, 52788.856 23/05/30,04:09:46,10,07,1, 11.9,1,1, 7.634, 10529.281, 378.827, 52788.901 23/05/30,04:09:46,11,07,1, 11.9,1,1, 7.634, 10529.271, 378.846, 52788.880 23/05/30,04:09:46,12,07,1, 11.9,1,1, 7.634, 10529.300, 378.825, 52788.894 23/05/30,04:09:46,13,07,1, 11.9,1,1, 7.634, 10529.295, 378.851, 52788.930 23/05/30,04:09:46,14,07,1, 11.9,1,1, 7.634, 10529.295, 378.854, 52788.902 23/05/30,04:09:46,15,07,1, 11.9,1,1, 7.634, 10529.279, 378.848, 52788.880 23/05/30,04:09:46,16,07,1, 11.9,1,1, 7.634, 10529.285, 378.855, 52788.956 23/05/30,04:09:46,17,07,1, 11.9,1,1, 7.634, 10529.309, 378.840, 52788.871 23/05/30,04:09:46,18,07,1, 11.9,1,1, 7.634, 10529.296, 378.840, 52788.917 23/05/30,04:09:46,19,07,1, 11.9,1,1, 7.634, 10529.294, 378.846, 52788.887 23/05/30,04:09:47,00,07,1, 11.9,1,1, 7.635, 10529.288, 378.846, 52788.887 23/05/30,04:09:47,01,07,1, 11.9,1,1, 7.635, 10529.306, 378.855, 52788.950 23/05/30,04:09:47,02,07,1, 11.9,1,1, 7.635, 10529.276, 378.825, 52788.902 23/05/30,04:09:47,03,07,1, 11.9,1,1, 7.635, 10529.282, 378.818, 52788.887 23/05/30,04:09:47,04,07,1, 11.9,1,1, 7.635, 10529.300, 378.861, 52788.880 23/05/30,04:09:47,05,07,1, 11.9,1,1, 7.635, 10529.287, 378.822, 52788.903 23/05/30,04:09:47,06,07,1, 11.9,1,1, 7.635, 10529.278, 378.824, 52788.910 23/05/30,04:09:47,07,07,1, 11.9,1,1, 7.635, 10529.286, 378.834, 52788.921 23/05/30,04:09:47,08,07,1, 11.9,1,1, 7.635, 10529.261, 378.816, 52788.904 23/05/30,04:09:47,09,07,1, 11.9,1,1, 7.635, 10529.282, 378.828, 52788.899 23/05/30,04:09:47,10,07,1, 11.9,1,1, 7.635, 10529.276, 378.833, 52788.847 23/05/30,04:09:47,11,07,1, 11.9,1,1, 7.635, 10529.233, 378.801, 52788.893 23/05/30,04:09:47,12,07,1, 11.9,1,1, 7.635, 10529.276, 378.855, 52788.901 23/05/30,04:09:47,13,07,1, 11.9,1,1, 7.635, 10529.263, 378.806, 52788.914 23/05/30,04:09:47,14,07,1, 11.9,1,1, 7.635, 10529.257, 378.813, 52788.893 23/05/30,04:09:47,15,07,1, 11.9,1,1, 7.635, 10529.278, 378.834, 52788.914 23/05/30,04:09:47,16,07,1, 11.9,1,1, 7.635, 10529.239, 378.817, 52788.880 23/05/30,04:09:47,17,07,1, 11.9,1,1, 7.635, 10529.263, 378.833, 52788.923 23/05/30,04:09:47,18,07,1, 11.9,1,1, 7.635, 10529.265, 378.823, 52788.878 23/05/30,04:09:47,19,07,1, 11.9,1,1, 7.635, 10529.280, 378.806, 52788.882 23/05/30,04:09:48,00,07,1, 11.8,1,1, 7.631, 10529.271, 378.806, 52788.882 23/05/30,04:09:48,01,07,1, 11.8,1,1, 7.631, 10529.256, 378.823, 52788.893 23/05/30,04:09:48,02,07,1, 11.8,1,1, 7.631, 10529.246, 378.804, 52788.873 23/05/30,04:09:48,03,07,1, 11.8,1,1, 7.631, 10529.267, 378.825, 52788.886 23/05/30,04:09:48,04,07,1, 11.8,1,1, 7.631, 10529.256, 378.803, 52788.885 23/05/30,04:09:48,05,07,1, 11.8,1,1, 7.631, 10529.276, 378.817, 52788.913 23/05/30,04:09:48,06,07,1, 11.8,1,1, 7.631, 10529.282, 378.825, 52788.873 23/05/30,04:09:48,07,07,1, 11.8,1,1, 7.631, 10529.281, 378.826, 52788.897 23/05/30,04:09:48,08,07,1, 11.8,1,1, 7.631, 10529.279, 378.827, 52788.881 23/05/30,04:09:48,09,07,1, 11.8,1,1, 7.631, 10529.298, 378.828, 52788.900 23/05/30,04:09:48,10,07,1, 11.8,1,1, 7.631, 10529.280, 378.821, 52788.905 23/05/30,04:09:48,11,07,1, 11.8,1,1, 7.631, 10529.279, 378.808, 52788.909 23/05/30,04:09:48,12,07,1, 11.8,1,1, 7.631, 10529.285, 378.820, 52788.907 23/05/30,04:09:48,13,07,1, 11.8,1,1, 7.631, 10529.274, 378.808, 52788.913 23/05/30,04:09:48,14,07,1, 11.8,1,1, 7.631, 10529.290, 378.803, 52788.896 23/05/30,04:09:48,15,07,1, 11.8,1,1, 7.631, 10529.280, 378.823, 52788.907 23/05/30,04:09:48,16,07,1, 11.8,1,1, 7.631, 10529.283, 378.833, 52788.894 23/05/30,04:09:48,17,07,1, 11.8,1,1, 7.631, 10529.270, 378.801, 52788.875 23/05/30,04:09:48,18,07,1, 11.8,1,1, 7.631, 10529.262, 378.805, 52788.870 23/05/30,04:09:48,19,07,1, 11.8,1,1, 7.631, 10529.270, 378.796, 52788.879 23/05/30,04:09:49,00,07,1, 11.9,1,1, 7.629, 10529.263, 378.796, 52788.879 23/05/30,04:09:49,01,07,1, 11.9,1,1, 7.629, 10529.287, 378.812, 52788.853 23/05/30,04:09:49,02,07,1, 11.9,1,1, 7.629, 10529.240, 378.818, 52788.908 23/05/30,04:09:49,03,07,1, 11.9,1,1, 7.629, 10529.270, 378.818, 52788.840 23/05/30,04:09:49,04,07,1, 11.9,1,1, 7.629, 10529.274, 378.817, 52788.890 23/05/30,04:09:49,05,07,1, 11.9,1,1, 7.629, 10529.273, 378.822, 52788.871 23/05/30,04:09:49,06,07,1, 11.9,1,1, 7.629, 10529.289, 378.811, 52788.859 23/05/30,04:09:49,07,07,1, 11.9,1,1, 7.629, 10529.266, 378.816, 52788.894 23/05/30,04:09:49,08,07,1, 11.9,1,1, 7.629, 10529.253, 378.814, 52788.882 23/05/30,04:09:49,09,07,1, 11.9,1,1, 7.629, 10529.267, 378.801, 52788.883 23/05/30,04:09:49,10,07,1, 11.9,1,1, 7.629, 10529.284, 378.814, 52788.928 23/05/30,04:09:49,11,07,1, 11.9,1,1, 7.629, 10529.291, 378.816, 52788.864 23/05/30,04:09:49,12,07,1, 11.9,1,1, 7.629, 10529.268, 378.799, 52788.852 23/05/30,04:09:49,13,07,1, 11.9,1,1, 7.629, 10529.255, 378.821, 52788.864 23/05/30,04:09:49,14,07,1, 11.9,1,1, 7.629, 10529.280, 378.829, 52788.871 23/05/30,04:09:49,15,07,1, 11.9,1,1, 7.629, 10529.276, 378.819, 52788.893 23/05/30,04:09:49,16,07,1, 11.9,1,1, 7.629, 10529.289, 378.804, 52788.883 23/05/30,04:09:49,17,07,1, 11.9,1,1, 7.629, 10529.277, 378.815, 52788.898 23/05/30,04:09:49,18,07,1, 11.9,1,1, 7.629, 10529.284, 378.820, 52788.850 23/05/30,04:09:49,19,07,1, 11.9,1,1, 7.629, 10529.294, 378.783, 52788.865 23/05/30,04:09:50,00,07,1, 11.9,1,1, 7.631, 10529.288, 378.783, 52788.865 23/05/30,04:09:50,01,07,1, 11.9,1,1, 7.631, 10529.273, 378.795, 52788.866 23/05/30,04:09:50,02,07,1, 11.9,1,1, 7.631, 10529.268, 378.804, 52788.870 23/05/30,04:09:50,03,07,1, 11.9,1,1, 7.631, 10529.276, 378.817, 52788.905 23/05/30,04:09:50,04,07,1, 11.9,1,1, 7.631, 10529.269, 378.798, 52788.914 23/05/30,04:09:50,05,07,1, 11.9,1,1, 7.631, 10529.275, 378.790, 52788.897 23/05/30,04:09:50,06,07,1, 11.9,1,1, 7.631, 10529.254, 378.810, 52788.893 23/05/30,04:09:50,07,07,1, 11.9,1,1, 7.631, 10529.278, 378.786, 52788.819 23/05/30,04:09:50,08,07,1, 11.9,1,1, 7.631, 10529.281, 378.810, 52788.884 23/05/30,04:09:50,09,07,1, 11.9,1,1, 7.631, 10529.275, 378.804, 52788.883 23/05/30,04:09:50,10,07,1, 11.9,1,1, 7.631, 10529.263, 378.801, 52788.882 23/05/30,04:09:50,11,07,1, 11.9,1,1, 7.631, 10529.261, 378.792, 52788.917 23/05/30,04:09:50,12,07,1, 11.9,1,1, 7.631, 10529.263, 378.766, 52788.875 23/05/30,04:09:50,13,07,1, 11.9,1,1, 7.631, 10529.262, 378.759, 52788.869 23/05/30,04:09:50,14,07,1, 11.9,1,1, 7.631, 10529.277, 378.796, 52788.904 23/05/30,04:09:50,15,07,1, 11.9,1,1, 7.631, 10529.267, 378.772, 52788.853 23/05/30,04:09:50,16,07,1, 11.9,1,1, 7.631, 10529.246, 378.773, 52788.899 23/05/30,04:09:50,17,07,1, 11.9,1,1, 7.631, 10529.251, 378.773, 52788.906 23/05/30,04:09:50,18,07,1, 11.9,1,1, 7.631, 10529.261, 378.777, 52788.917 23/05/30,04:09:50,19,07,1, 11.9,1,1, 7.631, 10529.260, 378.785, 52788.912 23/05/30,04:09:51,00,07,1, 11.8,1,1, 7.631, 10529.255, 378.785, 52788.912 23/05/30,04:09:51,01,07,1, 11.8,1,1, 7.631, 10529.274, 378.764, 52788.907 23/05/30,04:09:51,02,07,1, 11.8,1,1, 7.631, 10529.246, 378.787, 52788.876 23/05/30,04:09:51,03,07,1, 11.8,1,1, 7.631, 10529.269, 378.765, 52788.885 23/05/30,04:09:51,04,07,1, 11.8,1,1, 7.631, 10529.263, 378.793, 52788.913 23/05/30,04:09:51,05,07,1, 11.8,1,1, 7.631, 10529.243, 378.790, 52788.917 23/05/30,04:09:51,06,07,1, 11.8,1,1, 7.631, 10529.230, 378.745, 52788.935 23/05/30,04:09:51,07,07,1, 11.8,1,1, 7.631, 10529.266, 378.786, 52788.933 23/05/30,04:09:51,08,07,1, 11.8,1,1, 7.631, 10529.256, 378.770, 52788.893 23/05/30,04:09:51,09,07,1, 11.8,1,1, 7.631, 10529.244, 378.755, 52788.945 23/05/30,04:09:51,10,07,1, 11.8,1,1, 7.631, 10529.258, 378.788, 52788.894 23/05/30,04:09:51,11,07,1, 11.8,1,1, 7.631, 10529.253, 378.776, 52788.857 23/05/30,04:09:51,12,07,1, 11.8,1,1, 7.631, 10529.247, 378.769, 52788.891 23/05/30,04:09:51,13,07,1, 11.8,1,1, 7.631, 10529.231, 378.791, 52788.936 23/05/30,04:09:51,14,07,1, 11.8,1,1, 7.631, 10529.293, 378.769, 52788.929 23/05/30,04:09:51,15,07,1, 11.8,1,1, 7.631, 10529.266, 378.778, 52788.919 23/05/30,04:09:51,16,07,1, 11.8,1,1, 7.631, 10529.271, 378.752, 52788.947 23/05/30,04:09:51,17,07,1, 11.8,1,1, 7.631, 10529.248, 378.767, 52788.942 23/05/30,04:09:51,18,07,1, 11.8,1,1, 7.631, 10529.254, 378.783, 52788.947 23/05/30,04:09:51,19,07,1, 11.8,1,1, 7.631, 10529.273, 378.774, 52788.937 23/05/30,04:09:52,00,07,1, 11.9,1,1, 7.630, 10529.271, 378.774, 52788.937 23/05/30,04:09:52,01,07,1, 11.9,1,1, 7.630, 10529.254, 378.762, 52788.917 23/05/30,04:09:52,02,07,1, 11.9,1,1, 7.630, 10529.252, 378.764, 52788.906 23/05/30,04:09:52,03,07,1, 11.9,1,1, 7.630, 10529.260, 378.811, 52789.203 23/05/30,04:09:52,04,07,1, 11.9,1,1, 7.630, 10529.308, 378.753, 52788.869 23/05/30,04:09:52,05,07,1, 11.9,1,1, 7.630, 10529.281, 378.762, 52788.824 23/05/30,04:09:52,06,07,1, 11.9,1,1, 7.630, 10529.268, 378.803, 52788.879 23/05/30,04:09:52,07,07,1, 11.9,1,1, 7.630, 10529.277, 378.748, 52788.854 23/05/30,04:09:52,08,07,1, 11.9,1,1, 7.630, 10529.227, 378.768, 52788.729 23/05/30,04:09:52,09,07,1, 11.9,1,1, 7.630, 10529.272, 378.775, 52788.950 23/05/30,04:09:52,10,07,1, 11.9,1,1, 7.630, 10529.273, 378.772, 52788.880 23/05/30,04:09:52,11,07,1, 11.9,1,1, 7.630, 10529.273, 378.764, 52788.863 23/05/30,04:09:52,12,07,1, 11.9,1,1, 7.630, 10529.279, 378.766, 52788.893 23/05/30,04:09:52,13,07,1, 11.9,1,1, 7.630, 10529.246, 378.771, 52788.874 23/05/30,04:09:52,14,07,1, 11.9,1,1, 7.630, 10529.248, 378.779, 52788.921 23/05/30,04:09:52,15,07,1, 11.9,1,1, 7.630, 10529.295, 378.779, 52788.778 23/05/30,04:09:52,16,07,1, 11.9,1,1, 7.630, 10529.239, 378.769, 52788.778 23/05/30,04:09:52,17,07,1, 11.9,1,1, 7.630, 10529.242, 378.778, 52788.941 23/05/30,04:09:52,18,07,1, 11.9,1,1, 7.630, 10529.274, 378.777, 52788.918 23/05/30,04:09:52,19,07,1, 11.9,1,1, 7.630, 10529.281, 378.800, 52788.939 23/05/30,04:09:53,00,08,1, 11.9,1,1, 7.631, 10529.280, 378.800, 52788.939 23/05/30,04:09:53,01,08,1, 11.9,1,1, 7.631, 10529.255, 378.788, 52788.905 23/05/30,04:09:53,02,08,1, 11.9,1,1, 7.631, 10529.255, 378.796, 52788.915 23/05/30,04:09:53,03,08,1, 11.9,1,1, 7.631, 10529.263, 378.755, 52788.898 23/05/30,04:09:53,04,08,1, 11.9,1,1, 7.631, 10529.266, 378.779, 52788.938 23/05/30,04:09:53,05,08,1, 11.9,1,1, 7.631, 10529.259, 378.757, 52788.959 23/05/30,04:09:53,06,08,1, 11.9,1,1, 7.631, 10529.253, 378.749, 52788.920 23/05/30,04:09:53,07,08,1, 11.9,1,1, 7.631, 10529.250, 378.758, 52788.943 23/05/30,04:09:53,08,08,1, 11.9,1,1, 7.631, 10529.278, 378.751, 52788.858 23/05/30,04:09:53,09,08,1, 11.9,1,1, 7.631, 10529.259, 378.796, 52788.941 23/05/30,04:09:53,10,08,1, 11.9,1,1, 7.631, 10529.271, 378.769, 52788.897 23/05/30,04:09:53,11,08,1, 11.9,1,1, 7.631, 10529.225, 378.753, 52788.894 23/05/30,04:09:53,12,08,1, 11.9,1,1, 7.631, 10529.283, 378.771, 52788.906 23/05/30,04:09:53,13,08,1, 11.9,1,1, 7.631, 10529.262, 378.774, 52788.901 23/05/30,04:09:53,14,08,1, 11.9,1,1, 7.631, 10529.263, 378.752, 52788.870 23/05/30,04:09:53,15,08,1, 11.9,1,1, 7.631, 10529.235, 378.783, 52788.890 23/05/30,04:09:53,16,08,1, 11.9,1,1, 7.631, 10529.239, 378.735, 52788.867 23/05/30,04:09:53,17,08,1, 11.9,1,1, 7.631, 10529.253, 378.770, 52788.882 23/05/30,04:09:53,18,08,1, 11.9,1,1, 7.631, 10529.285, 378.755, 52788.919 23/05/30,04:09:53,19,08,1, 11.9,1,1, 7.631, 10529.273, 378.757, 52788.899 23/05/30,04:09:54,00,07,1, 12.0,1,1, 7.632, 10529.271, 378.757, 52788.899 23/05/30,04:09:54,01,07,1, 12.0,1,1, 7.632, 10529.267, 378.754, 52788.931 23/05/30,04:09:54,02,07,1, 12.0,1,1, 7.632, 10529.282, 378.773, 52788.889 23/05/30,04:09:54,03,07,1, 12.0,1,1, 7.632, 10529.274, 378.759, 52788.890 23/05/30,04:09:54,04,07,1, 12.0,1,1, 7.632, 10529.262, 378.775, 52788.935 23/05/30,04:09:54,05,07,1, 12.0,1,1, 7.632, 10529.256, 378.751, 52788.872 23/05/30,04:09:54,06,07,1, 12.0,1,1, 7.632, 10529.254, 378.768, 52788.862 23/05/30,04:09:54,07,07,1, 12.0,1,1, 7.632, 10529.250, 378.726, 52788.895 23/05/30,04:09:54,08,07,1, 12.0,1,1, 7.632, 10529.279, 378.751, 52788.872 23/05/30,04:09:54,09,07,1, 12.0,1,1, 7.632, 10529.265, 378.761, 52788.928 23/05/30,04:09:54,10,07,1, 12.0,1,1, 7.632, 10529.259, 378.750, 52788.860 23/05/30,04:09:54,11,07,1, 12.0,1,1, 7.632, 10529.241, 378.760, 52788.859 23/05/30,04:09:54,12,07,1, 12.0,1,1, 7.632, 10529.266, 378.760, 52788.874 23/05/30,04:09:54,13,07,1, 12.0,1,1, 7.632, 10529.266, 378.746, 52788.901 23/05/30,04:09:54,14,07,1, 12.0,1,1, 7.632, 10529.241, 378.736, 52788.930 23/05/30,04:09:54,15,07,1, 12.0,1,1, 7.632, 10529.251, 378.751, 52788.869 23/05/30,04:09:54,16,07,1, 12.0,1,1, 7.632, 10529.258, 378.745, 52788.917 23/05/30,04:09:54,17,07,1, 12.0,1,1, 7.632, 10529.267, 378.739, 52788.896 23/05/30,04:09:54,18,07,1, 12.0,1,1, 7.632, 10529.246, 378.739, 52788.887 23/05/30,04:09:54,19,07,1, 12.0,1,1, 7.632, 10529.265, 378.749, 52788.905 23/05/30,04:09:55,00,08,1, 11.9,1,1, 7.632, 10529.263, 378.749, 52788.905 23/05/30,04:09:55,01,08,1, 11.9,1,1, 7.632, 10529.251, 378.744, 52788.895 23/05/30,04:09:55,02,08,1, 11.9,1,1, 7.632, 10529.269, 378.747, 52788.911 23/05/30,04:09:55,03,08,1, 11.9,1,1, 7.632, 10529.261, 378.730, 52788.890 23/05/30,04:09:55,04,08,1, 11.9,1,1, 7.632, 10529.259, 378.725, 52788.920 23/05/30,04:09:55,05,08,1, 11.9,1,1, 7.632, 10529.257, 378.728, 52788.956 23/05/30,04:09:55,06,08,1, 11.9,1,1, 7.632, 10529.254, 378.719, 52788.898 23/05/30,04:09:55,07,08,1, 11.9,1,1, 7.632, 10529.260, 378.730, 52788.917 23/05/30,04:09:55,08,08,1, 11.9,1,1, 7.632, 10529.265, 378.743, 52788.910 23/05/30,04:09:55,09,08,1, 11.9,1,1, 7.632, 10529.249, 378.740, 52788.949 23/05/30,04:09:55,10,08,1, 11.9,1,1, 7.632, 10529.252, 378.728, 52788.908 23/05/30,04:09:55,11,08,1, 11.9,1,1, 7.632, 10529.299, 378.720, 52788.920 23/05/30,04:09:55,12,08,1, 11.9,1,1, 7.632, 10529.265, 378.737, 52788.854 23/05/30,04:09:55,13,08,1, 11.9,1,1, 7.632, 10529.246, 378.743, 52788.904 23/05/30,04:09:55,14,08,1, 11.9,1,1, 7.632, 10529.263, 378.718, 52788.939 23/05/30,04:09:55,15,08,1, 11.9,1,1, 7.632, 10529.269, 378.721, 52788.940 23/05/30,04:09:55,16,08,1, 11.9,1,1, 7.632, 10529.260, 378.730, 52788.921 23/05/30,04:09:55,17,08,1, 11.9,1,1, 7.632, 10529.262, 378.702, 52788.911 23/05/30,04:09:55,18,08,1, 11.9,1,1, 7.632, 10529.235, 378.737, 52788.981 23/05/30,04:09:55,19,08,1, 11.9,1,1, 7.632, 10529.254, 378.748, 52788.940 23/05/30,04:09:56,00,07,1, 11.9,1,1, 7.635, 10529.246, 378.748, 52788.940 23/05/30,04:09:56,01,07,1, 11.9,1,1, 7.635, 10529.259, 378.743, 52788.962 23/05/30,04:09:56,02,07,1, 11.9,1,1, 7.635, 10529.259, 378.719, 52788.930 23/05/30,04:09:56,03,07,1, 11.9,1,1, 7.635, 10529.263, 378.725, 52788.990 23/05/30,04:09:56,04,07,1, 11.9,1,1, 7.635, 10529.250, 378.714, 52788.923 23/05/30,04:09:56,05,07,1, 11.9,1,1, 7.635, 10529.284, 378.718, 52788.914 23/05/30,04:09:56,06,07,1, 11.9,1,1, 7.635, 10529.249, 378.748, 52788.996 23/05/30,04:09:56,07,07,1, 11.9,1,1, 7.635, 10529.274, 378.716, 52788.906 23/05/30,04:09:56,08,07,1, 11.9,1,1, 7.635, 10529.271, 378.691, 52788.918 23/05/30,04:09:56,09,07,1, 11.9,1,1, 7.635, 10529.271, 378.716, 52788.894 23/05/30,04:09:56,10,07,1, 11.9,1,1, 7.635, 10529.242, 378.712, 52788.891 23/05/30,04:09:56,11,07,1, 11.9,1,1, 7.635, 10529.267, 378.722, 52788.921 23/05/30,04:09:56,12,07,1, 11.9,1,1, 7.635, 10529.243, 378.721, 52788.899 23/05/30,04:09:56,13,07,1, 11.9,1,1, 7.635, 10529.240, 378.718, 52788.905 23/05/30,04:09:56,14,07,1, 11.9,1,1, 7.635, 10529.280, 378.728, 52788.736 23/05/30,04:09:56,15,07,1, 11.9,1,1, 7.635, 10529.238, 378.692, 52788.883 23/05/30,04:09:56,16,07,1, 11.9,1,1, 7.635, 10529.237, 378.717, 52788.956 23/05/30,04:09:56,17,07,1, 11.9,1,1, 7.635, 10529.263, 378.717, 52788.908 23/05/30,04:09:56,18,07,1, 11.9,1,1, 7.635, 10529.283, 378.703, 52788.932 23/05/30,04:09:56,19,07,1, 11.9,1,1, 7.635, 10529.248, 378.716, 52788.863 23/05/30,04:09:57,00,08,1, 11.9,1,1, 7.632, 10529.246, 378.716, 52788.863 23/05/30,04:09:57,01,08,1, 11.9,1,1, 7.632, 10529.243, 378.721, 52788.896 23/05/30,04:09:57,02,08,1, 11.9,1,1, 7.632, 10529.247, 378.715, 52788.969 23/05/30,04:09:57,03,08,1, 11.9,1,1, 7.632, 10529.222, 378.714, 52788.957 23/05/30,04:09:57,04,08,1, 11.9,1,1, 7.632, 10529.250, 378.706, 52788.941 23/05/30,04:09:57,05,08,1, 11.9,1,1, 7.632, 10529.267, 378.706, 52788.925 23/05/30,04:09:57,06,08,1, 11.9,1,1, 7.632, 10529.264, 378.703, 52788.947 23/05/30,04:09:57,07,08,1, 11.9,1,1, 7.632, 10529.275, 378.719, 52788.915 23/05/30,04:09:57,08,08,1, 11.9,1,1, 7.632, 10529.268, 378.722, 52788.961 23/05/30,04:09:57,09,08,1, 11.9,1,1, 7.632, 10529.259, 378.690, 52788.951 23/05/30,04:09:57,10,08,1, 11.9,1,1, 7.632, 10529.284, 378.710, 52788.956 23/05/30,04:09:57,11,08,1, 11.9,1,1, 7.632, 10529.287, 378.723, 52788.912 23/05/30,04:09:57,12,08,1, 11.9,1,1, 7.632, 10529.300, 378.715, 52788.933 23/05/30,04:09:57,13,08,1, 11.9,1,1, 7.632, 10529.270, 378.715, 52788.891 23/05/30,04:09:57,14,08,1, 11.9,1,1, 7.632, 10529.267, 378.683, 52788.952 23/05/30,04:09:57,15,08,1, 11.9,1,1, 7.632, 10529.287, 378.680, 52788.941 23/05/30,04:09:57,16,08,1, 11.9,1,1, 7.632, 10529.282, 378.692, 52788.961 23/05/30,04:09:57,17,08,1, 11.9,1,1, 7.632, 10529.265, 378.692, 52789.008 23/05/30,04:09:57,18,08,1, 11.9,1,1, 7.632, 10529.298, 378.703, 52788.938 23/05/30,04:09:57,19,08,1, 11.9,1,1, 7.632, 10529.274, 378.695, 52788.953 23/05/30,04:09:58,00,07,1, 11.9,1,1, 7.634, 10529.271, 378.695, 52788.953 23/05/30,04:09:58,01,07,1, 11.9,1,1, 7.634, 10529.254, 378.676, 52788.937 23/05/30,04:09:58,02,07,1, 11.9,1,1, 7.634, 10529.281, 378.700, 52788.915 23/05/30,04:09:58,03,07,1, 11.9,1,1, 7.634, 10529.287, 378.695, 52788.921 23/05/30,04:09:58,04,07,1, 11.9,1,1, 7.634, 10529.263, 378.688, 52788.941 23/05/30,04:09:58,05,07,1, 11.9,1,1, 7.634, 10529.278, 378.684, 52788.965 23/05/30,04:09:58,06,07,1, 11.9,1,1, 7.634, 10529.269, 378.704, 52788.938 23/05/30,04:09:58,07,07,1, 11.9,1,1, 7.634, 10529.289, 378.703, 52788.950 23/05/30,04:09:58,08,07,1, 11.9,1,1, 7.634, 10529.268, 378.683, 52788.936 23/05/30,04:09:58,09,07,1, 11.9,1,1, 7.634, 10529.286, 378.694, 52788.992 23/05/30,04:09:58,10,07,1, 11.9,1,1, 7.634, 10529.303, 378.684, 52788.954 23/05/30,04:09:58,11,07,1, 11.9,1,1, 7.634, 10529.295, 378.683, 52788.958 23/05/30,04:09:58,12,07,1, 11.9,1,1, 7.634, 10529.295, 378.683, 52788.967 23/05/30,04:09:58,13,07,1, 11.9,1,1, 7.634, 10529.289, 378.649, 52788.941 23/05/30,04:09:58,14,07,1, 11.9,1,1, 7.634, 10529.293, 378.667, 52788.945 23/05/30,04:09:58,15,07,1, 11.9,1,1, 7.634, 10529.284, 378.652, 52788.955 23/05/30,04:09:58,16,07,1, 11.9,1,1, 7.634, 10529.275, 378.664, 52788.922 23/05/30,04:09:58,17,07,1, 11.9,1,1, 7.634, 10529.283, 378.671, 52788.967 23/05/30,04:09:58,18,07,1, 11.9,1,1, 7.634, 10529.281, 378.674, 52788.951 23/05/30,04:09:58,19,07,1, 11.9,1,1, 7.634, 10529.254, 378.645, 52788.946 23/05/30,04:09:59,00,09,1, 11.9,1,1, 7.631, 10529.246, 378.645, 52788.946 23/05/30,04:09:59,01,09,1, 11.9,1,1, 7.631, 10529.292, 378.672, 52788.967 23/05/30,04:09:59,02,09,1, 11.9,1,1, 7.631, 10529.305, 378.706, 52788.948 23/05/30,04:09:59,03,09,1, 11.9,1,1, 7.631, 10529.271, 378.664, 52788.970 23/05/30,04:09:59,04,09,1, 11.9,1,1, 7.631, 10529.309, 378.652, 52788.948 23/05/30,04:09:59,05,09,1, 11.9,1,1, 7.631, 10529.289, 378.649, 52789.020 23/05/30,04:09:59,06,09,1, 11.9,1,1, 7.631, 10529.305, 378.657, 52788.893 23/05/30,04:09:59,07,09,1, 11.9,1,1, 7.631, 10529.299, 378.664, 52788.913 23/05/30,04:09:59,08,09,1, 11.9,1,1, 7.631, 10529.290, 378.678, 52788.933 23/05/30,04:09:59,09,09,1, 11.9,1,1, 7.631, 10529.279, 378.672, 52788.990 23/05/30,04:09:59,10,09,1, 11.9,1,1, 7.631, 10529.300, 378.673, 52788.945 23/05/30,04:09:59,11,09,1, 11.9,1,1, 7.631, 10529.286, 378.647, 52788.966 23/05/30,04:09:59,12,09,1, 11.9,1,1, 7.631, 10529.278, 378.660, 52788.951 23/05/30,04:09:59,13,09,1, 11.9,1,1, 7.631, 10529.276, 378.666, 52788.961 23/05/30,04:09:59,14,09,1, 11.9,1,1, 7.631, 10529.265, 378.664, 52788.942 23/05/30,04:09:59,15,09,1, 11.9,1,1, 7.631, 10529.286, 378.651, 52788.964 23/05/30,04:09:59,16,09,1, 11.9,1,1, 7.631, 10529.287, 378.649, 52788.919 23/05/30,04:09:59,17,09,1, 11.9,1,1, 7.631, 10529.306, 378.666, 52788.950 23/05/30,04:09:59,18,09,1, 11.9,1,1, 7.631, 10529.278, 378.659, 52788.974 23/05/30,04:09:59,19,09,1, 11.9,1,1, 7.631, 10529.304, 378.658, 52788.931 23/05/30,04:10:00,00,09,1, 11.8,1,1, 7.631, 10529.296, 378.658, 52788.931 23/05/30,04:10:00,01,09,1, 11.8,1,1, 7.631, 10529.276, 378.647, 52788.893 23/05/30,04:10:00,02,09,1, 11.8,1,1, 7.631, 10529.296, 378.649, 52788.922 23/05/30,04:10:00,03,09,1, 11.8,1,1, 7.631, 10529.285, 378.667, 52788.892 23/05/30,04:10:00,04,09,1, 11.8,1,1, 7.631, 10529.287, 378.635, 52788.895 23/05/30,04:10:00,05,09,1, 11.8,1,1, 7.631, 10529.277, 378.654, 52788.900 23/05/30,04:10:00,06,09,1, 11.8,1,1, 7.631, 10529.281, 378.667, 52788.897 23/05/30,04:10:00,07,09,1, 11.8,1,1, 7.631, 10529.285, 378.625, 52788.900 23/05/30,04:10:00,08,09,1, 11.8,1,1, 7.631, 10529.290, 378.658, 52788.926 23/05/30,04:10:00,09,09,1, 11.8,1,1, 7.631, 10529.275, 378.637, 52788.938 23/05/30,04:10:00,10,09,1, 11.8,1,1, 7.631, 10529.273, 378.652, 52788.952 23/05/30,04:10:00,11,09,1, 11.8,1,1, 7.631, 10529.295, 378.651, 52788.920 23/05/30,04:10:00,12,09,1, 11.8,1,1, 7.631, 10529.286, 378.651, 52788.873 23/05/30,04:10:00,13,09,1, 11.8,1,1, 7.631, 10529.282, 378.643, 52788.898 23/05/30,04:10:00,14,09,1, 11.8,1,1, 7.631, 10529.269, 378.644, 52788.919 23/05/30,04:10:00,15,09,1, 11.8,1,1, 7.631, 10529.277, 378.640, 52788.936 23/05/30,04:10:00,16,09,1, 11.8,1,1, 7.631, 10529.272, 378.631, 52788.899 23/05/30,04:10:00,17,09,1, 11.8,1,1, 7.631, 10529.289, 378.639, 52788.910 23/05/30,04:10:00,18,09,1, 11.8,1,1, 7.631, 10529.272, 378.641, 52788.953 23/05/30,04:10:00,19,09,1, 11.8,1,1, 7.631, 10529.294, 378.627, 52788.928 23/05/30,04:10:01,00,09,1, 11.8,1,1, 7.633, 10529.288, 378.627, 52788.928 23/05/30,04:10:01,01,09,1, 11.8,1,1, 7.633, 10529.275, 378.632, 52788.887 23/05/30,04:10:01,02,09,1, 11.8,1,1, 7.633, 10529.270, 378.628, 52788.902 23/05/30,04:10:01,03,09,1, 11.8,1,1, 7.633, 10529.291, 378.602, 52788.899 23/05/30,04:10:01,04,09,1, 11.8,1,1, 7.633, 10529.284, 378.632, 52788.903 23/05/30,04:10:01,05,09,1, 11.8,1,1, 7.633, 10529.279, 378.615, 52788.918 23/05/30,04:10:01,06,09,1, 11.8,1,1, 7.633, 10529.275, 378.600, 52788.906 23/05/30,04:10:01,07,09,1, 11.8,1,1, 7.633, 10529.267, 378.626, 52788.902 23/05/30,04:10:01,08,09,1, 11.8,1,1, 7.633, 10529.284, 378.607, 52788.906 23/05/30,04:10:01,09,09,1, 11.8,1,1, 7.633, 10529.289, 378.613, 52788.951 23/05/30,04:10:01,10,09,1, 11.8,1,1, 7.633, 10529.288, 378.615, 52788.970 23/05/30,04:10:01,11,09,1, 11.8,1,1, 7.633, 10529.307, 378.612, 52788.908 23/05/30,04:10:01,12,09,1, 11.8,1,1, 7.633, 10529.270, 378.615, 52788.891 23/05/30,04:10:01,13,09,1, 11.8,1,1, 7.633, 10529.284, 378.629, 52788.893 23/05/30,04:10:01,14,09,1, 11.8,1,1, 7.633, 10529.286, 378.613, 52788.886 23/05/30,04:10:01,15,09,1, 11.8,1,1, 7.633, 10529.280, 378.618, 52788.894 23/05/30,04:10:01,16,09,1, 11.8,1,1, 7.633, 10529.287, 378.606, 52788.892 23/05/30,04:10:01,17,09,1, 11.8,1,1, 7.633, 10529.303, 378.621, 52788.894 23/05/30,04:10:01,18,09,1, 11.8,1,1, 7.633, 10529.270, 378.619, 52788.898 23/05/30,04:10:01,19,09,1, 11.8,1,1, 7.633, 10529.285, 378.623, 52788.894 23/05/30,04:10:02,00,08,1, 11.9,1,1, 7.633, 10529.280, 378.623, 52788.894 23/05/30,04:10:02,01,08,1, 11.9,1,1, 7.633, 10529.290, 378.634, 52788.906 23/05/30,04:10:02,02,08,1, 11.9,1,1, 7.633, 10529.276, 378.619, 52788.891 23/05/30,04:10:02,03,08,1, 11.9,1,1, 7.633, 10529.299, 378.619, 52788.929 23/05/30,04:10:02,04,08,1, 11.9,1,1, 7.633, 10529.288, 378.595, 52788.900 23/05/30,04:10:02,05,08,1, 11.9,1,1, 7.633, 10529.280, 378.589, 52788.888 23/05/30,04:10:02,06,08,1, 11.9,1,1, 7.633, 10529.274, 378.591, 52788.922 23/05/30,04:10:02,07,08,1, 11.9,1,1, 7.633, 10529.260, 378.604, 52788.921 23/05/30,04:10:02,08,08,1, 11.9,1,1, 7.633, 10529.253, 378.612, 52788.920 23/05/30,04:10:02,09,08,1, 11.9,1,1, 7.633, 10529.272, 378.605, 52788.892 23/05/30,04:10:02,10,08,1, 11.9,1,1, 7.633, 10529.288, 378.578, 52788.926 23/05/30,04:10:02,11,08,1, 11.9,1,1, 7.633, 10529.259, 378.607, 52788.931 23/05/30,04:10:02,12,08,1, 11.9,1,1, 7.633, 10529.284, 378.596, 52788.894 23/05/30,04:10:02,13,08,1, 11.9,1,1, 7.633, 10529.281, 378.596, 52788.935 23/05/30,04:10:02,14,08,1, 11.9,1,1, 7.633, 10529.287, 378.609, 52788.955 23/05/30,04:10:02,15,08,1, 11.9,1,1, 7.633, 10529.279, 378.605, 52788.927 23/05/30,04:10:02,16,08,1, 11.9,1,1, 7.633, 10529.288, 378.585, 52788.922 23/05/30,04:10:02,17,08,1, 11.9,1,1, 7.633, 10529.252, 378.600, 52788.895 23/05/30,04:10:02,18,08,1, 11.9,1,1, 7.633, 10529.281, 378.583, 52788.883 23/05/30,04:10:02,19,08,1, 11.9,1,1, 7.633, 10529.279, 378.572, 52788.897 23/05/30,04:10:03,00,09,1, 11.9,1,1, 7.632, 10529.271, 378.572, 52788.897 23/05/30,04:10:03,01,09,1, 11.9,1,1, 7.632, 10529.281, 378.578, 52788.920 23/05/30,04:10:03,02,09,1, 11.9,1,1, 7.632, 10529.298, 378.586, 52788.950 23/05/30,04:10:03,03,09,1, 11.9,1,1, 7.632, 10529.259, 378.592, 52788.904 23/05/30,04:10:03,04,09,1, 11.9,1,1, 7.632, 10529.284, 378.587, 52788.907 23/05/30,04:10:03,05,09,1, 11.9,1,1, 7.632, 10529.281, 378.587, 52788.884 23/05/30,04:10:03,06,09,1, 11.9,1,1, 7.632, 10529.282, 378.596, 52789.036 23/05/30,04:10:03,07,09,1, 11.9,1,1, 7.632, 10529.300, 378.584, 52788.875 23/05/30,04:10:03,08,09,1, 11.9,1,1, 7.632, 10529.278, 378.569, 52789.004 23/05/30,04:10:03,09,09,1, 11.9,1,1, 7.632, 10529.277, 378.570, 52788.851 23/05/30,04:10:03,10,09,1, 11.9,1,1, 7.632, 10529.263, 378.593, 52789.044 23/05/30,04:10:03,11,09,1, 11.9,1,1, 7.632, 10529.286, 378.575, 52788.868 23/05/30,04:10:03,12,09,1, 11.9,1,1, 7.632, 10529.294, 378.565, 52788.883 23/05/30,04:10:03,13,09,1, 11.9,1,1, 7.632, 10529.281, 378.567, 52788.910 23/05/30,04:10:03,14,09,1, 11.9,1,1, 7.632, 10529.286, 378.586, 52788.868 23/05/30,04:10:03,15,09,1, 11.9,1,1, 7.632, 10529.284, 378.573, 52788.893 23/05/30,04:10:03,16,09,1, 11.9,1,1, 7.632, 10529.258, 378.569, 52788.921 23/05/30,04:10:03,17,09,1, 11.9,1,1, 7.632, 10529.270, 378.571, 52788.909 23/05/30,04:10:03,18,09,1, 11.9,1,1, 7.632, 10529.283, 378.577, 52788.907 23/05/30,04:10:03,19,09,1, 11.9,1,1, 7.632, 10529.267, 378.577, 52788.918 23/05/30,04:10:04,00,09,1, 11.9,1,1, 7.632, 10529.263, 378.577, 52788.918 23/05/30,04:10:04,01,09,1, 11.9,1,1, 7.632, 10529.299, 378.578, 52788.929 23/05/30,04:10:04,02,09,1, 11.9,1,1, 7.632, 10529.302, 378.561, 52788.906 23/05/30,04:10:04,03,09,1, 11.9,1,1, 7.632, 10529.287, 378.563, 52788.937 23/05/30,04:10:04,04,09,1, 11.9,1,1, 7.632, 10529.268, 378.560, 52788.927 23/05/30,04:10:04,05,09,1, 11.9,1,1, 7.632, 10529.291, 378.573, 52788.913 23/05/30,04:10:04,06,09,1, 11.9,1,1, 7.632, 10529.288, 378.582, 52788.928 23/05/30,04:10:04,07,09,1, 11.9,1,1, 7.632, 10529.275, 378.561, 52788.877 23/05/30,04:10:04,08,09,1, 11.9,1,1, 7.632, 10529.286, 378.550, 52788.919 23/05/30,04:10:04,09,09,1, 11.9,1,1, 7.632, 10529.285, 378.571, 52788.896 23/05/30,04:10:04,10,09,1, 11.9,1,1, 7.632, 10529.265, 378.562, 52788.907 23/05/30,04:10:04,11,09,1, 11.9,1,1, 7.632, 10529.274, 378.546, 52788.886 23/05/30,04:10:04,12,09,1, 11.9,1,1, 7.632, 10529.271, 378.554, 52788.904 23/05/30,04:10:04,13,09,1, 11.9,1,1, 7.632, 10529.271, 378.561, 52788.941 23/05/30,04:10:04,14,09,1, 11.9,1,1, 7.632, 10529.281, 378.574, 52788.916 23/05/30,04:10:04,15,09,1, 11.9,1,1, 7.632, 10529.271, 378.543, 52788.895 23/05/30,04:10:04,16,09,1, 11.9,1,1, 7.632, 10529.283, 378.550, 52788.901 23/05/30,04:10:04,17,09,1, 11.9,1,1, 7.632, 10529.275, 378.559, 52788.896 23/05/30,04:10:04,18,09,1, 11.9,1,1, 7.632, 10529.270, 378.549, 52788.882 23/05/30,04:10:04,19,09,1, 11.9,1,1, 7.632, 10529.274, 378.547, 52788.916 23/05/30,04:10:05,00,09,1, 11.8,1,1, 7.634, 10529.271, 378.547, 52788.916 23/05/30,04:10:05,01,09,1, 11.8,1,1, 7.634, 10529.299, 378.536, 52788.906 23/05/30,04:10:05,02,09,1, 11.8,1,1, 7.634, 10529.269, 378.570, 52788.940 23/05/30,04:10:05,03,09,1, 11.8,1,1, 7.634, 10529.279, 378.546, 52788.927 23/05/30,04:10:05,04,09,1, 11.8,1,1, 7.634, 10529.275, 378.563, 52788.834 23/05/30,04:10:05,05,09,1, 11.8,1,1, 7.634, 10529.261, 378.565, 52788.893 23/05/30,04:10:05,06,09,1, 11.8,1,1, 7.634, 10529.236, 378.549, 52788.869 23/05/30,04:10:05,07,09,1, 11.8,1,1, 7.634, 10529.270, 378.549, 52788.908 23/05/30,04:10:05,08,09,1, 11.8,1,1, 7.634, 10529.262, 378.580, 52788.881 23/05/30,04:10:05,09,09,1, 11.8,1,1, 7.634, 10529.266, 378.531, 52788.882 23/05/30,04:10:05,10,09,1, 11.8,1,1, 7.634, 10529.268, 378.549, 52788.906 23/05/30,04:10:05,11,09,1, 11.8,1,1, 7.634, 10529.272, 378.567, 52788.894 23/05/30,04:10:05,12,09,1, 11.8,1,1, 7.634, 10529.254, 378.547, 52788.885 23/05/30,04:10:05,13,09,1, 11.8,1,1, 7.634, 10529.265, 378.547, 52788.887 23/05/30,04:10:05,14,09,1, 11.8,1,1, 7.634, 10529.273, 378.543, 52788.917 23/05/30,04:10:05,15,09,1, 11.8,1,1, 7.634, 10529.258, 378.554, 52788.912 23/05/30,04:10:05,16,09,1, 11.8,1,1, 7.634, 10529.255, 378.525, 52788.921 23/05/30,04:10:05,17,09,1, 11.8,1,1, 7.634, 10529.261, 378.526, 52788.879 23/05/30,04:10:05,18,09,1, 11.8,1,1, 7.634, 10529.246, 378.543, 52788.893 23/05/30,04:10:05,19,09,1, 11.8,1,1, 7.634, 10529.257, 378.526, 52788.896 23/05/30,04:10:06,00,08,1, 11.8,1,1, 7.635, 10529.255, 378.526, 52788.896 23/05/30,04:10:06,01,08,1, 11.8,1,1, 7.635, 10529.267, 378.532, 52788.910 23/05/30,04:10:06,02,08,1, 11.8,1,1, 7.635, 10529.284, 378.501, 52788.897 23/05/30,04:10:06,03,08,1, 11.8,1,1, 7.635, 10529.310, 378.502, 52788.959 23/05/30,04:10:06,04,08,1, 11.8,1,1, 7.635, 10529.265, 378.506, 52788.934 23/05/30,04:10:06,05,08,1, 11.8,1,1, 7.635, 10529.290, 378.504, 52788.944 23/05/30,04:10:06,06,08,1, 11.8,1,1, 7.635, 10529.282, 378.533, 52788.894 23/05/30,04:10:06,07,08,1, 11.8,1,1, 7.635, 10529.279, 378.509, 52788.885 23/05/30,04:10:06,08,08,1, 11.8,1,1, 7.635, 10529.266, 378.503, 52788.924 23/05/30,04:10:06,09,08,1, 11.8,1,1, 7.635, 10529.263, 378.489, 52788.891 23/05/30,04:10:06,10,08,1, 11.8,1,1, 7.635, 10529.272, 378.472, 52788.919 23/05/30,04:10:06,11,08,1, 11.8,1,1, 7.635, 10529.266, 378.491, 52788.919 23/05/30,04:10:06,12,08,1, 11.8,1,1, 7.635, 10529.281, 378.492, 52788.903 23/05/30,04:10:06,13,08,1, 11.8,1,1, 7.635, 10529.269, 378.476, 52788.942 23/05/30,04:10:06,14,08,1, 11.8,1,1, 7.635, 10529.275, 378.494, 52788.915 23/05/30,04:10:06,15,08,1, 11.8,1,1, 7.635, 10529.260, 378.510, 52788.928 23/05/30,04:10:06,16,08,1, 11.8,1,1, 7.635, 10529.260, 378.497, 52788.897 23/05/30,04:10:06,17,08,1, 11.8,1,1, 7.635, 10529.241, 378.503, 52788.894 23/05/30,04:10:06,18,08,1, 11.8,1,1, 7.635, 10529.256, 378.484, 52788.870 23/05/30,04:10:06,19,08,1, 11.8,1,1, 7.635, 10529.233, 378.503, 52788.888 23/05/30,04:10:07,00,08,1, 11.9,1,1, 7.634, 10529.230, 378.503, 52788.888 23/05/30,04:10:07,01,08,1, 11.9,1,1, 7.634, 10529.268, 378.482, 52788.883 23/05/30,04:10:07,02,08,1, 11.9,1,1, 7.634, 10529.268, 378.505, 52788.874 23/05/30,04:10:07,03,08,1, 11.9,1,1, 7.634, 10529.266, 378.487, 52788.865 23/05/30,04:10:07,04,08,1, 11.9,1,1, 7.634, 10529.280, 378.469, 52788.848 23/05/30,04:10:07,05,08,1, 11.9,1,1, 7.634, 10529.277, 378.482, 52788.885 23/05/30,04:10:07,06,08,1, 11.9,1,1, 7.634, 10529.258, 378.473, 52788.891 23/05/30,04:10:07,07,08,1, 11.9,1,1, 7.634, 10529.259, 378.487, 52788.893 23/05/30,04:10:07,08,08,1, 11.9,1,1, 7.634, 10529.249, 378.494, 52788.875 23/05/30,04:10:07,09,08,1, 11.9,1,1, 7.634, 10529.255, 378.500, 52788.868 23/05/30,04:10:07,10,08,1, 11.9,1,1, 7.634, 10529.277, 378.498, 52788.867 23/05/30,04:10:07,11,08,1, 11.9,1,1, 7.634, 10529.247, 378.484, 52788.856 23/05/30,04:10:07,12,08,1, 11.9,1,1, 7.634, 10529.264, 378.497, 52788.902 23/05/30,04:10:07,13,08,1, 11.9,1,1, 7.634, 10529.287, 378.486, 52788.906 23/05/30,04:10:07,14,08,1, 11.9,1,1, 7.634, 10529.256, 378.481, 52788.902 23/05/30,04:10:07,15,08,1, 11.9,1,1, 7.634, 10529.242, 378.486, 52788.893 23/05/30,04:10:07,16,08,1, 11.9,1,1, 7.634, 10529.257, 378.491, 52788.905 23/05/30,04:10:07,17,08,1, 11.9,1,1, 7.634, 10529.241, 378.502, 52788.907 23/05/30,04:10:07,18,08,1, 11.9,1,1, 7.634, 10529.253, 378.492, 52788.893 23/05/30,04:10:07,19,08,1, 11.9,1,1, 7.634, 10529.251, 378.467, 52788.877 23/05/30,04:10:08,00,08,1, 11.9,1,1, 7.632, 10529.246, 378.467, 52788.877 23/05/30,04:10:08,01,08,1, 11.9,1,1, 7.632, 10529.275, 378.468, 52788.903 23/05/30,04:10:08,02,08,1, 11.9,1,1, 7.632, 10529.276, 378.467, 52788.916 23/05/30,04:10:08,03,08,1, 11.9,1,1, 7.632, 10529.265, 378.463, 52788.903 23/05/30,04:10:08,04,08,1, 11.9,1,1, 7.632, 10529.265, 378.451, 52788.918 23/05/30,04:10:08,05,08,1, 11.9,1,1, 7.632, 10529.264, 378.473, 52788.882 23/05/30,04:10:08,06,08,1, 11.9,1,1, 7.632, 10529.275, 378.469, 52788.911 23/05/30,04:10:08,07,08,1, 11.9,1,1, 7.632, 10529.297, 378.468, 52788.940 23/05/30,04:10:08,08,08,1, 11.9,1,1, 7.632, 10529.225, 378.459, 52788.941 23/05/30,04:10:08,09,08,1, 11.9,1,1, 7.632, 10529.286, 378.474, 52788.952 23/05/30,04:10:08,10,08,1, 11.9,1,1, 7.632, 10529.235, 378.450, 52788.881 23/05/30,04:10:08,11,08,1, 11.9,1,1, 7.632, 10529.254, 378.467, 52788.887 23/05/30,04:10:08,12,08,1, 11.9,1,1, 7.632, 10529.261, 378.478, 52788.887 23/05/30,04:10:08,13,08,1, 11.9,1,1, 7.632, 10529.244, 378.455, 52788.859 23/05/30,04:10:08,14,08,1, 11.9,1,1, 7.632, 10529.269, 378.464, 52788.884 23/05/30,04:10:08,15,08,1, 11.9,1,1, 7.632, 10529.276, 378.451, 52788.900 23/05/30,04:10:08,16,08,1, 11.9,1,1, 7.632, 10529.269, 378.452, 52788.890 23/05/30,04:10:08,17,08,1, 11.9,1,1, 7.632, 10529.278, 378.443, 52788.903 23/05/30,04:10:08,18,08,1, 11.9,1,1, 7.632, 10529.255, 378.459, 52788.898 23/05/30,04:10:08,19,08,1, 11.9,1,1, 7.632, 10529.284, 378.433, 52788.868 23/05/30,04:10:09,00,08,1, 11.9,1,1, 7.629, 10529.280, 378.433, 52788.868 23/05/30,04:10:09,01,08,1, 11.9,1,1, 7.629, 10529.277, 378.426, 52788.923 23/05/30,04:10:09,02,08,1, 11.9,1,1, 7.629, 10529.258, 378.461, 52788.882 23/05/30,04:10:09,03,08,1, 11.9,1,1, 7.629, 10529.247, 378.440, 52788.864 23/05/30,04:10:09,04,08,1, 11.9,1,1, 7.629, 10529.259, 378.421, 52788.868 23/05/30,04:10:09,05,08,1, 11.9,1,1, 7.629, 10529.262, 378.437, 52788.900 23/05/30,04:10:09,06,08,1, 11.9,1,1, 7.629, 10529.271, 378.413, 52788.864 23/05/30,04:10:09,07,08,1, 11.9,1,1, 7.629, 10529.249, 378.429, 52788.874 23/05/30,04:10:09,08,08,1, 11.9,1,1, 7.629, 10529.251, 378.411, 52788.912 23/05/30,04:10:09,09,08,1, 11.9,1,1, 7.629, 10529.262, 378.425, 52788.875 23/05/30,04:10:09,10,08,1, 11.9,1,1, 7.629, 10529.271, 378.414, 52788.904 23/05/30,04:10:09,11,08,1, 11.9,1,1, 7.629, 10529.275, 378.425, 52788.885 23/05/30,04:10:09,12,08,1, 11.9,1,1, 7.629, 10529.268, 378.432, 52788.880 23/05/30,04:10:09,13,08,1, 11.9,1,1, 7.629, 10529.258, 378.431, 52788.892 23/05/30,04:10:09,14,08,1, 11.9,1,1, 7.629, 10529.270, 378.417, 52788.918 23/05/30,04:10:09,15,08,1, 11.9,1,1, 7.629, 10529.275, 378.409, 52788.913 23/05/30,04:10:09,16,08,1, 11.9,1,1, 7.629, 10529.246, 378.442, 52788.903 23/05/30,04:10:09,17,08,1, 11.9,1,1, 7.629, 10529.243, 378.407, 52788.883 23/05/30,04:10:09,18,08,1, 11.9,1,1, 7.629, 10529.248, 378.437, 52788.879 23/05/30,04:10:09,19,08,1, 11.9,1,1, 7.629, 10529.255, 378.433, 52788.899 23/05/30,04:10:10,00,07,1, 12.0,1,1, 7.630, 10529.255, 378.433, 52788.899 23/05/30,04:10:10,01,07,1, 12.0,1,1, 7.630, 10529.250, 378.446, 52788.910 23/05/30,04:10:10,02,07,1, 12.0,1,1, 7.630, 10529.283, 378.421, 52788.887 23/05/30,04:10:10,03,07,1, 12.0,1,1, 7.630, 10529.274, 378.424, 52788.908 23/05/30,04:10:10,04,07,1, 12.0,1,1, 7.630, 10529.249, 378.443, 52788.906 23/05/30,04:10:10,05,07,1, 12.0,1,1, 7.630, 10529.266, 378.420, 52788.885 23/05/30,04:10:10,06,07,1, 12.0,1,1, 7.630, 10529.258, 378.421, 52788.849 23/05/30,04:10:10,07,07,1, 12.0,1,1, 7.630, 10529.245, 378.411, 52788.912 23/05/30,04:10:10,08,07,1, 12.0,1,1, 7.630, 10529.255, 378.411, 52788.911 23/05/30,04:10:10,09,07,1, 12.0,1,1, 7.630, 10529.271, 378.403, 52788.920 23/05/30,04:10:10,10,07,1, 12.0,1,1, 7.630, 10529.271, 378.396, 52788.862 23/05/30,04:10:10,11,07,1, 12.0,1,1, 7.630, 10529.267, 378.398, 52788.897 23/05/30,04:10:10,12,07,1, 12.0,1,1, 7.630, 10529.240, 378.427, 52788.904 23/05/30,04:10:10,13,07,1, 12.0,1,1, 7.630, 10529.254, 378.384, 52788.935 23/05/30,04:10:10,14,07,1, 12.0,1,1, 7.630, 10529.264, 378.405, 52788.882 23/05/30,04:10:10,15,07,1, 12.0,1,1, 7.630, 10529.260, 378.424, 52788.908 23/05/30,04:10:10,16,07,1, 12.0,1,1, 7.630, 10529.264, 378.398, 52788.891 23/05/30,04:10:10,17,07,1, 12.0,1,1, 7.630, 10529.262, 378.415, 52788.907 23/05/30,04:10:10,18,07,1, 12.0,1,1, 7.630, 10529.262, 378.402, 52788.894 23/05/30,04:10:10,19,07,1, 12.0,1,1, 7.630, 10529.251, 378.390, 52788.888 23/05/30,04:10:11,00,08,1, 11.9,1,1, 7.636, 10529.246, 378.390, 52788.888 23/05/30,04:10:11,01,08,1, 11.9,1,1, 7.636, 10529.262, 378.395, 52788.860 23/05/30,04:10:11,02,08,1, 11.9,1,1, 7.636, 10529.274, 378.409, 52788.891 23/05/30,04:10:11,03,08,1, 11.9,1,1, 7.636, 10529.249, 378.433, 52788.879 23/05/30,04:10:11,04,08,1, 11.9,1,1, 7.636, 10529.253, 378.398, 52788.897 23/05/30,04:10:11,05,08,1, 11.9,1,1, 7.636, 10529.273, 378.399, 52788.889 23/05/30,04:10:11,06,08,1, 11.9,1,1, 7.636, 10529.267, 378.406, 52788.890 23/05/30,04:10:11,07,08,1, 11.9,1,1, 7.636, 10529.266, 378.401, 52788.890 23/05/30,04:10:11,08,08,1, 11.9,1,1, 7.636, 10529.242, 378.426, 52788.876 23/05/30,04:10:11,09,08,1, 11.9,1,1, 7.636, 10529.256, 378.408, 52788.890 23/05/30,04:10:11,10,08,1, 11.9,1,1, 7.636, 10529.257, 378.401, 52788.887 23/05/30,04:10:11,11,08,1, 11.9,1,1, 7.636, 10529.255, 378.429, 52788.921 23/05/30,04:10:11,12,08,1, 11.9,1,1, 7.636, 10529.239, 378.405, 52788.898 23/05/30,04:10:11,13,08,1, 11.9,1,1, 7.636, 10529.249, 378.393, 52788.875 23/05/30,04:10:11,14,08,1, 11.9,1,1, 7.636, 10529.259, 378.401, 52788.917 23/05/30,04:10:11,15,08,1, 11.9,1,1, 7.636, 10529.240, 378.411, 52788.908 23/05/30,04:10:11,16,08,1, 11.9,1,1, 7.636, 10529.254, 378.407, 52788.889 23/05/30,04:10:11,17,08,1, 11.9,1,1, 7.636, 10529.259, 378.395, 52788.889 23/05/30,04:10:11,18,08,1, 11.9,1,1, 7.636, 10529.237, 378.419, 52788.905 23/05/30,04:10:11,19,08,1, 11.9,1,1, 7.636, 10529.263, 378.386, 52788.867 23/05/30,04:10:12,00,08,1, 11.8,1,1, 7.631, 10529.255, 378.386, 52788.867 23/05/30,04:10:12,01,08,1, 11.8,1,1, 7.631, 10529.240, 378.412, 52788.910 23/05/30,04:10:12,02,08,1, 11.8,1,1, 7.631, 10529.245, 378.401, 52788.865 23/05/30,04:10:12,03,08,1, 11.8,1,1, 7.631, 10529.253, 378.389, 52788.877 23/05/30,04:10:12,04,08,1, 11.8,1,1, 7.631, 10529.230, 378.396, 52788.902 23/05/30,04:10:12,05,08,1, 11.8,1,1, 7.631, 10529.232, 378.384, 52788.912 23/05/30,04:10:12,06,08,1, 11.8,1,1, 7.631, 10529.240, 378.384, 52788.867 23/05/30,04:10:12,07,08,1, 11.8,1,1, 7.631, 10529.212, 378.397, 52788.876 23/05/30,04:10:12,08,08,1, 11.8,1,1, 7.631, 10529.239, 378.385, 52788.914 23/05/30,04:10:12,09,08,1, 11.8,1,1, 7.631, 10529.238, 378.395, 52788.888 23/05/30,04:10:12,10,08,1, 11.8,1,1, 7.631, 10529.231, 378.372, 52788.883 23/05/30,04:10:12,11,08,1, 11.8,1,1, 7.631, 10529.224, 378.357, 52788.890 23/05/30,04:10:12,12,08,1, 11.8,1,1, 7.631, 10529.234, 378.348, 52788.884 23/05/30,04:10:12,13,08,1, 11.8,1,1, 7.631, 10529.223, 378.348, 52788.873 23/05/30,04:10:12,14,08,1, 11.8,1,1, 7.631, 10529.255, 378.367, 52788.894 23/05/30,04:10:12,15,08,1, 11.8,1,1, 7.631, 10529.240, 378.343, 52788.885 23/05/30,04:10:12,16,08,1, 11.8,1,1, 7.631, 10529.242, 378.353, 52788.901 23/05/30,04:10:12,17,08,1, 11.8,1,1, 7.631, 10529.233, 378.359, 52788.905 23/05/30,04:10:12,18,08,1, 11.8,1,1, 7.631, 10529.230, 378.329, 52788.896 23/05/30,04:10:12,19,08,1, 11.8,1,1, 7.631, 10529.271, 378.342, 52788.904 23/05/30,04:10:13,00,07,1, 11.9,1,1, 7.629, 10529.263, 378.342, 52788.904 23/05/30,04:10:13,01,07,1, 11.9,1,1, 7.629, 10529.250, 378.320, 52788.916 23/05/30,04:10:13,02,07,1, 11.9,1,1, 7.629, 10529.255, 378.333, 52788.918 23/05/30,04:10:13,03,07,1, 11.9,1,1, 7.629, 10529.259, 378.350, 52788.898 23/05/30,04:10:13,04,07,1, 11.9,1,1, 7.629, 10529.244, 378.328, 52788.915 23/05/30,04:10:13,05,07,1, 11.9,1,1, 7.629, 10529.252, 378.348, 52788.903 23/05/30,04:10:13,06,07,1, 11.9,1,1, 7.629, 10529.271, 378.319, 52788.907 23/05/30,04:10:13,07,07,1, 11.9,1,1, 7.629, 10529.259, 378.327, 52788.857 23/05/30,04:10:13,08,07,1, 11.9,1,1, 7.629, 10529.232, 378.353, 52788.904 23/05/30,04:10:13,09,07,1, 11.9,1,1, 7.629, 10529.237, 378.346, 52788.919 23/05/30,04:10:13,10,07,1, 11.9,1,1, 7.629, 10529.259, 378.338, 52788.896 23/05/30,04:10:13,11,07,1, 11.9,1,1, 7.629, 10529.260, 378.333, 52788.879 23/05/30,04:10:13,12,07,1, 11.9,1,1, 7.629, 10529.235, 378.334, 52788.874 23/05/30,04:10:13,13,07,1, 11.9,1,1, 7.629, 10529.251, 378.342, 52788.899 23/05/30,04:10:13,14,07,1, 11.9,1,1, 7.629, 10529.264, 378.334, 52788.881 23/05/30,04:10:13,15,07,1, 11.9,1,1, 7.629, 10529.271, 378.323, 52788.900 23/05/30,04:10:13,16,07,1, 11.9,1,1, 7.629, 10529.262, 378.340, 52788.888 23/05/30,04:10:13,17,07,1, 11.9,1,1, 7.629, 10529.243, 378.316, 52788.885 23/05/30,04:10:13,18,07,1, 11.9,1,1, 7.629, 10529.222, 378.337, 52788.913 23/05/30,04:10:13,19,07,1, 11.9,1,1, 7.629, 10529.244, 378.331, 52788.918 23/05/30,04:10:14,00,07,1, 11.9,1,1, 7.636, 10529.238, 378.331, 52788.918 23/05/30,04:10:14,01,07,1, 11.9,1,1, 7.636, 10529.248, 378.323, 52788.913 23/05/30,04:10:14,02,07,1, 11.9,1,1, 7.636, 10529.250, 378.308, 52788.865 23/05/30,04:10:14,03,07,1, 11.9,1,1, 7.636, 10529.249, 378.332, 52788.893 23/05/30,04:10:14,04,07,1, 11.9,1,1, 7.636, 10529.250, 378.327, 52788.890 23/05/30,04:10:14,05,07,1, 11.9,1,1, 7.636, 10529.258, 378.320, 52788.845 23/05/30,04:10:14,06,07,1, 11.9,1,1, 7.636, 10529.262, 378.343, 52788.872 23/05/30,04:10:14,07,07,1, 11.9,1,1, 7.636, 10529.256, 378.345, 52788.919 23/05/30,04:10:14,08,07,1, 11.9,1,1, 7.636, 10529.247, 378.335, 52788.883 23/05/30,04:10:14,09,07,1, 11.9,1,1, 7.636, 10529.283, 378.334, 52788.889 23/05/30,04:10:14,10,07,1, 11.9,1,1, 7.636, 10529.259, 378.343, 52788.851 23/05/30,04:10:14,11,07,1, 11.9,1,1, 7.636, 10529.283, 378.344, 52788.882 23/05/30,04:10:14,12,07,1, 11.9,1,1, 7.636, 10529.254, 378.330, 52788.895 23/05/30,04:10:14,13,07,1, 11.9,1,1, 7.636, 10529.260, 378.324, 52788.876 23/05/30,04:10:14,14,07,1, 11.9,1,1, 7.636, 10529.297, 378.297, 52788.923 23/05/30,04:10:14,15,07,1, 11.9,1,1, 7.636, 10529.227, 378.321, 52788.887 23/05/30,04:10:14,16,07,1, 11.9,1,1, 7.636, 10529.257, 378.300, 52788.907 23/05/30,04:10:14,17,07,1, 11.9,1,1, 7.636, 10529.252, 378.315, 52788.852 23/05/30,04:10:14,18,07,1, 11.9,1,1, 7.636, 10529.272, 378.313, 52788.847 23/05/30,04:10:14,19,07,1, 11.9,1,1, 7.636, 10529.256, 378.299, 52788.909 23/05/30,04:10:15,00,08,1, 11.9,1,1, 7.632, 10529.255, 378.299, 52788.909 23/05/30,04:10:15,01,08,1, 11.9,1,1, 7.632, 10529.255, 378.292, 52788.873 23/05/30,04:10:15,02,08,1, 11.9,1,1, 7.632, 10529.257, 378.314, 52788.889 23/05/30,04:10:15,03,08,1, 11.9,1,1, 7.632, 10529.251, 378.299, 52788.853 23/05/30,04:10:15,04,08,1, 11.9,1,1, 7.632, 10529.244, 378.281, 52788.847 23/05/30,04:10:15,05,08,1, 11.9,1,1, 7.632, 10529.274, 378.321, 52788.897 23/05/30,04:10:15,06,08,1, 11.9,1,1, 7.632, 10529.254, 378.298, 52788.864 23/05/30,04:10:15,07,08,1, 11.9,1,1, 7.632, 10529.257, 378.295, 52788.883 23/05/30,04:10:15,08,08,1, 11.9,1,1, 7.632, 10529.255, 378.299, 52788.922 23/05/30,04:10:15,09,08,1, 11.9,1,1, 7.632, 10529.252, 378.279, 52788.902 23/05/30,04:10:15,10,08,1, 11.9,1,1, 7.632, 10529.276, 378.304, 52788.950 23/05/30,04:10:15,11,08,1, 11.9,1,1, 7.632, 10529.232, 378.292, 52788.864 23/05/30,04:10:15,12,08,1, 11.9,1,1, 7.632, 10529.250, 378.290, 52788.854 23/05/30,04:10:15,13,08,1, 11.9,1,1, 7.632, 10529.240, 378.315, 52788.884 23/05/30,04:10:15,14,08,1, 11.9,1,1, 7.632, 10529.247, 378.294, 52788.859 23/05/30,04:10:15,15,08,1, 11.9,1,1, 7.632, 10529.252, 378.289, 52788.889 23/05/30,04:10:15,16,08,1, 11.9,1,1, 7.632, 10529.268, 378.282, 52788.880 23/05/30,04:10:15,17,08,1, 11.9,1,1, 7.632, 10529.231, 378.271, 52788.900 23/05/30,04:10:15,18,08,1, 11.9,1,1, 7.632, 10529.237, 378.260, 52788.858 23/05/30,04:10:15,19,08,1, 11.9,1,1, 7.632, 10529.224, 378.312, 52788.855 23/05/30,04:10:16,00,08,1, 11.9,1,1, 7.633, 10529.221, 378.312, 52788.855 23/05/30,04:10:16,01,08,1, 11.9,1,1, 7.633, 10529.236, 378.299, 52788.854 23/05/30,04:10:16,02,08,1, 11.9,1,1, 7.633, 10529.225, 378.270, 52788.888 23/05/30,04:10:16,03,08,1, 11.9,1,1, 7.633, 10529.254, 378.271, 52788.891 23/05/30,04:10:16,04,08,1, 11.9,1,1, 7.633, 10529.235, 378.313, 52788.853 23/05/30,04:10:16,05,08,1, 11.9,1,1, 7.633, 10529.240, 378.275, 52788.859 23/05/30,04:10:16,06,08,1, 11.9,1,1, 7.633, 10529.242, 378.291, 52788.891 23/05/30,04:10:16,07,08,1, 11.9,1,1, 7.633, 10529.220, 378.297, 52788.859 23/05/30,04:10:16,08,08,1, 11.9,1,1, 7.633, 10529.236, 378.281, 52788.891 23/05/30,04:10:16,09,08,1, 11.9,1,1, 7.633, 10529.257, 378.285, 52788.877 23/05/30,04:10:16,10,08,1, 11.9,1,1, 7.633, 10529.250, 378.313, 52788.896 23/05/30,04:10:16,11,08,1, 11.9,1,1, 7.633, 10529.251, 378.274, 52788.886 23/05/30,04:10:16,12,08,1, 11.9,1,1, 7.633, 10529.213, 378.294, 52788.896 23/05/30,04:10:16,13,08,1, 11.9,1,1, 7.633, 10529.238, 378.263, 52788.893 23/05/30,04:10:16,14,08,1, 11.9,1,1, 7.633, 10529.247, 378.249, 52788.897 23/05/30,04:10:16,15,08,1, 11.9,1,1, 7.633, 10529.233, 378.265, 52788.906 23/05/30,04:10:16,16,08,1, 11.9,1,1, 7.633, 10529.225, 378.258, 52788.902 23/05/30,04:10:16,17,08,1, 11.9,1,1, 7.633, 10529.223, 378.262, 52788.902 23/05/30,04:10:16,18,08,1, 11.9,1,1, 7.633, 10529.242, 378.273, 52788.881 23/05/30,04:10:16,19,08,1, 11.9,1,1, 7.633, 10529.250, 378.278, 52788.918 23/05/30,04:10:17,00,08,1, 11.9,1,1, 7.635, 10529.246, 378.278, 52788.918 23/05/30,04:10:17,01,08,1, 11.9,1,1, 7.635, 10529.229, 378.273, 52788.875 23/05/30,04:10:17,02,08,1, 11.9,1,1, 7.635, 10529.216, 378.278, 52788.855 23/05/30,04:10:17,03,08,1, 11.9,1,1, 7.635, 10529.252, 378.253, 52788.906 23/05/30,04:10:17,04,08,1, 11.9,1,1, 7.635, 10529.224, 378.263, 52788.878 23/05/30,04:10:17,05,08,1, 11.9,1,1, 7.635, 10529.227, 378.273, 52788.904 23/05/30,04:10:17,06,08,1, 11.9,1,1, 7.635, 10529.201, 378.256, 52788.878 23/05/30,04:10:17,07,08,1, 11.9,1,1, 7.635, 10529.217, 378.275, 52788.860 23/05/30,04:10:17,08,08,1, 11.9,1,1, 7.635, 10529.240, 378.275, 52788.914 23/05/30,04:10:17,09,08,1, 11.9,1,1, 7.635, 10529.222, 378.259, 52788.892 23/05/30,04:10:17,10,08,1, 11.9,1,1, 7.635, 10529.231, 378.251, 52788.871 23/05/30,04:10:17,11,08,1, 11.9,1,1, 7.635, 10529.205, 378.265, 52788.890 23/05/30,04:10:17,12,08,1, 11.9,1,1, 7.635, 10529.220, 378.249, 52788.908 23/05/30,04:10:17,13,08,1, 11.9,1,1, 7.635, 10529.224, 378.264, 52788.927 23/05/30,04:10:17,14,08,1, 11.9,1,1, 7.635, 10529.216, 378.249, 52788.929 23/05/30,04:10:17,15,08,1, 11.9,1,1, 7.635, 10529.205, 378.222, 52788.921 23/05/30,04:10:17,16,08,1, 11.9,1,1, 7.635, 10529.230, 378.231, 52788.918 23/05/30,04:10:17,17,08,1, 11.9,1,1, 7.635, 10529.209, 378.235, 52788.883 23/05/30,04:10:17,18,08,1, 11.9,1,1, 7.635, 10529.217, 378.241, 52788.897 23/05/30,04:10:17,19,08,1, 11.9,1,1, 7.635, 10529.244, 378.222, 52788.913 23/05/30,04:10:18,00,07,1, 11.9,1,1, 7.635, 10529.238, 378.222, 52788.913 23/05/30,04:10:18,01,07,1, 11.9,1,1, 7.635, 10529.221, 378.248, 52788.939 23/05/30,04:10:18,02,07,1, 11.9,1,1, 7.635, 10529.221, 378.230, 52788.906 23/05/30,04:10:18,03,07,1, 11.9,1,1, 7.635, 10529.221, 378.266, 52788.889 23/05/30,04:10:18,04,07,1, 11.9,1,1, 7.635, 10529.221, 378.239, 52788.883 23/05/30,04:10:18,05,07,1, 11.9,1,1, 7.635, 10529.213, 378.236, 52788.867 23/05/30,04:10:18,06,07,1, 11.9,1,1, 7.635, 10529.198, 378.227, 52788.918 23/05/30,04:10:18,07,07,1, 11.9,1,1, 7.635, 10529.225, 378.223, 52788.875 23/05/30,04:10:18,08,07,1, 11.9,1,1, 7.635, 10529.240, 378.204, 52788.893 23/05/30,04:10:18,09,07,1, 11.9,1,1, 7.635, 10529.230, 378.223, 52788.923 23/05/30,04:10:18,10,07,1, 11.9,1,1, 7.635, 10529.213, 378.186, 52788.897 23/05/30,04:10:18,11,07,1, 11.9,1,1, 7.635, 10529.231, 378.188, 52788.644 23/05/30,04:10:18,12,07,1, 11.9,1,1, 7.635, 10529.207, 378.244, 52788.947 23/05/30,04:10:18,13,07,1, 11.9,1,1, 7.635, 10529.206, 378.214, 52788.971 23/05/30,04:10:18,14,07,1, 11.9,1,1, 7.635, 10529.196, 378.230, 52788.894 23/05/30,04:10:18,15,07,1, 11.9,1,1, 7.635, 10529.225, 378.234, 52788.915 23/05/30,04:10:18,16,07,1, 11.9,1,1, 7.635, 10529.215, 378.210, 52788.889 23/05/30,04:10:18,17,07,1, 11.9,1,1, 7.635, 10529.224, 378.229, 52788.902 23/05/30,04:10:18,18,07,1, 11.9,1,1, 7.635, 10529.221, 378.226, 52788.902 23/05/30,04:10:18,19,07,1, 11.9,1,1, 7.635, 10529.209, 378.225, 52788.865 23/05/30,04:10:19,00,08,1, 11.9,1,1, 7.631, 10529.205, 378.225, 52788.865 23/05/30,04:10:19,01,08,1, 11.9,1,1, 7.631, 10529.213, 378.202, 52788.902 23/05/30,04:10:19,02,08,1, 11.9,1,1, 7.631, 10529.210, 378.215, 52788.855 23/05/30,04:10:19,03,08,1, 11.9,1,1, 7.631, 10529.234, 378.209, 52788.891 23/05/30,04:10:19,04,08,1, 11.9,1,1, 7.631, 10529.228, 378.205, 52788.879 23/05/30,04:10:19,05,08,1, 11.9,1,1, 7.631, 10529.215, 378.222, 52788.985 23/05/30,04:10:19,06,08,1, 11.9,1,1, 7.631, 10529.242, 378.211, 52788.771 23/05/30,04:10:19,07,08,1, 11.9,1,1, 7.631, 10529.244, 378.223, 52788.827 23/05/30,04:10:19,08,08,1, 11.9,1,1, 7.631, 10529.251, 378.223, 52788.849 23/05/30,04:10:19,09,08,1, 11.9,1,1, 7.631, 10529.217, 378.208, 52788.843 23/05/30,04:10:19,10,08,1, 11.9,1,1, 7.631, 10529.226, 378.204, 52788.865 23/05/30,04:10:19,11,08,1, 11.9,1,1, 7.631, 10529.231, 378.221, 52788.863 23/05/30,04:10:19,12,08,1, 11.9,1,1, 7.631, 10529.185, 378.189, 52788.854 23/05/30,04:10:19,13,08,1, 11.9,1,1, 7.631, 10529.231, 378.213, 52788.875 23/05/30,04:10:19,14,08,1, 11.9,1,1, 7.631, 10529.239, 378.194, 52788.908 23/05/30,04:10:19,15,08,1, 11.9,1,1, 7.631, 10529.241, 378.199, 52788.764 23/05/30,04:10:19,16,08,1, 11.9,1,1, 7.631, 10529.197, 378.193, 52788.943 23/05/30,04:10:19,17,08,1, 11.9,1,1, 7.631, 10529.213, 378.176, 52788.941 23/05/30,04:10:19,18,08,1, 11.9,1,1, 7.631, 10529.206, 378.174, 52788.892 23/05/30,04:10:19,19,08,1, 11.9,1,1, 7.631, 10529.198, 378.178, 52788.867 23/05/30,04:10:20,00,08,1, 11.8,1,1, 7.635, 10529.196, 378.178, 52788.867 23/05/30,04:10:20,01,08,1, 11.8,1,1, 7.635, 10529.205, 378.163, 52788.884 23/05/30,04:10:20,02,08,1, 11.8,1,1, 7.635, 10529.219, 378.166, 52788.863 23/05/30,04:10:20,03,08,1, 11.8,1,1, 7.635, 10529.199, 378.161, 52788.896 23/05/30,04:10:20,04,08,1, 11.8,1,1, 7.635, 10529.207, 378.167, 52788.868 23/05/30,04:10:20,05,08,1, 11.8,1,1, 7.635, 10529.201, 378.148, 52788.867 23/05/30,04:10:20,06,08,1, 11.8,1,1, 7.635, 10529.192, 378.185, 52788.863 23/05/30,04:10:20,07,08,1, 11.8,1,1, 7.635, 10529.189, 378.160, 52788.885 23/05/30,04:10:20,08,08,1, 11.8,1,1, 7.635, 10529.203, 378.173, 52788.839 23/05/30,04:10:20,09,08,1, 11.8,1,1, 7.635, 10529.197, 378.161, 52788.899 23/05/30,04:10:20,10,08,1, 11.8,1,1, 7.635, 10529.182, 378.154, 52788.875 23/05/30,04:10:20,11,08,1, 11.8,1,1, 7.635, 10529.204, 378.148, 52788.860 23/05/30,04:10:20,12,08,1, 11.8,1,1, 7.635, 10529.209, 378.168, 52788.839 23/05/30,04:10:20,13,08,1, 11.8,1,1, 7.635, 10529.194, 378.196, 52788.864 23/05/30,04:10:20,14,08,1, 11.8,1,1, 7.635, 10529.200, 378.195, 52788.847 23/05/30,04:10:20,15,08,1, 11.8,1,1, 7.635, 10529.220, 378.185, 52788.932 23/05/30,04:10:20,16,08,1, 11.8,1,1, 7.635, 10529.208, 378.171, 52788.863 23/05/30,04:10:20,17,08,1, 11.8,1,1, 7.635, 10529.195, 378.194, 52788.897 23/05/30,04:10:20,18,08,1, 11.8,1,1, 7.635, 10529.209, 378.160, 52788.906 23/05/30,04:10:20,19,08,1, 11.8,1,1, 7.635, 10529.195, 378.159, 52788.855 23/05/30,04:10:21,00,08,1, 11.9,1,1, 7.633, 10529.188, 378.159, 52788.855 23/05/30,04:10:21,01,08,1, 11.9,1,1, 7.633, 10529.197, 378.165, 52788.858 23/05/30,04:10:21,02,08,1, 11.9,1,1, 7.633, 10529.213, 378.166, 52788.875 23/05/30,04:10:21,03,08,1, 11.9,1,1, 7.633, 10529.220, 378.163, 52788.857 23/05/30,04:10:21,04,08,1, 11.9,1,1, 7.633, 10529.184, 378.164, 52788.847 23/05/30,04:10:21,05,08,1, 11.9,1,1, 7.633, 10529.198, 378.205, 52788.894 23/05/30,04:10:21,06,08,1, 11.9,1,1, 7.633, 10529.193, 378.180, 52788.873 23/05/30,04:10:21,07,08,1, 11.9,1,1, 7.633, 10529.199, 378.185, 52788.861 23/05/30,04:10:21,08,08,1, 11.9,1,1, 7.633, 10529.203, 378.180, 52788.916 23/05/30,04:10:21,09,08,1, 11.9,1,1, 7.633, 10529.183, 378.161, 52788.873 23/05/30,04:10:21,10,08,1, 11.9,1,1, 7.633, 10529.191, 378.163, 52788.859 23/05/30,04:10:21,11,08,1, 11.9,1,1, 7.633, 10529.174, 378.154, 52788.881 23/05/30,04:10:21,12,08,1, 11.9,1,1, 7.633, 10529.194, 378.151, 52788.885 23/05/30,04:10:21,13,08,1, 11.9,1,1, 7.633, 10529.206, 378.143, 52788.856 23/05/30,04:10:21,14,08,1, 11.9,1,1, 7.633, 10529.200, 378.160, 52788.883 23/05/30,04:10:21,15,08,1, 11.9,1,1, 7.633, 10529.171, 378.136, 52788.845 23/05/30,04:10:21,16,08,1, 11.9,1,1, 7.633, 10529.183, 378.154, 52788.846 23/05/30,04:10:21,17,08,1, 11.9,1,1, 7.633, 10529.178, 378.135, 52788.879 23/05/30,04:10:21,18,08,1, 11.9,1,1, 7.633, 10529.155, 378.157, 52788.874 23/05/30,04:10:21,19,08,1, 11.9,1,1, 7.633, 10529.200, 378.156, 52788.888 23/05/30,04:10:22,00,08,1, 11.8,1,1, 7.628, 10529.196, 378.156, 52788.888 23/05/30,04:10:22,01,08,1, 11.8,1,1, 7.628, 10529.200, 378.150, 52788.865 23/05/30,04:10:22,02,08,1, 11.8,1,1, 7.628, 10529.191, 378.143, 52788.892 23/05/30,04:10:22,03,08,1, 11.8,1,1, 7.628, 10529.186, 378.140, 52788.907 23/05/30,04:10:22,04,08,1, 11.8,1,1, 7.628, 10529.158, 378.151, 52788.872 23/05/30,04:10:22,05,08,1, 11.8,1,1, 7.628, 10529.185, 378.131, 52788.880 23/05/30,04:10:22,06,08,1, 11.8,1,1, 7.628, 10529.187, 378.107, 52788.892 23/05/30,04:10:22,07,08,1, 11.8,1,1, 7.628, 10529.178, 378.143, 52788.871 23/05/30,04:10:22,08,08,1, 11.8,1,1, 7.628, 10529.175, 378.144, 52788.894 23/05/30,04:10:22,09,08,1, 11.8,1,1, 7.628, 10529.179, 378.128, 52788.879 23/05/30,04:10:22,10,08,1, 11.8,1,1, 7.628, 10529.176, 378.149, 52788.869 23/05/30,04:10:22,11,08,1, 11.8,1,1, 7.628, 10529.151, 378.148, 52788.825 23/05/30,04:10:22,12,08,1, 11.8,1,1, 7.628, 10529.176, 378.128, 52788.884 23/05/30,04:10:22,13,08,1, 11.8,1,1, 7.628, 10529.188, 378.134, 52788.864 23/05/30,04:10:22,14,08,1, 11.8,1,1, 7.628, 10529.165, 378.116, 52788.872 23/05/30,04:10:22,15,08,1, 11.8,1,1, 7.628, 10529.182, 378.119, 52788.888 23/05/30,04:10:22,16,08,1, 11.8,1,1, 7.628, 10529.172, 378.139, 52788.883 23/05/30,04:10:22,17,08,1, 11.8,1,1, 7.628, 10529.158, 378.146, 52788.854 23/05/30,04:10:22,18,08,1, 11.8,1,1, 7.628, 10529.180, 378.131, 52788.904 23/05/30,04:10:22,19,08,1, 11.8,1,1, 7.628, 10529.162, 378.133, 52788.880 23/05/30,04:10:23,00,07,1, 11.9,1,1, 7.632, 10529.155, 378.133, 52788.880 23/05/30,04:10:23,01,07,1, 11.9,1,1, 7.632, 10529.181, 378.135, 52788.888 23/05/30,04:10:23,02,07,1, 11.9,1,1, 7.632, 10529.179, 378.112, 52788.855 23/05/30,04:10:23,03,07,1, 11.9,1,1, 7.632, 10529.188, 378.125, 52788.890 23/05/30,04:10:23,04,07,1, 11.9,1,1, 7.632, 10529.187, 378.128, 52788.895 23/05/30,04:10:23,05,07,1, 11.9,1,1, 7.632, 10529.163, 378.126, 52788.895 23/05/30,04:10:23,06,07,1, 11.9,1,1, 7.632, 10529.180, 378.117, 52788.895 23/05/30,04:10:23,07,07,1, 11.9,1,1, 7.632, 10529.160, 378.110, 52788.888 23/05/30,04:10:23,08,07,1, 11.9,1,1, 7.632, 10529.174, 378.130, 52788.903 23/05/30,04:10:23,09,07,1, 11.9,1,1, 7.632, 10529.183, 378.138, 52788.911 23/05/30,04:10:23,10,07,1, 11.9,1,1, 7.632, 10529.162, 378.108, 52788.894 23/05/30,04:10:23,11,07,1, 11.9,1,1, 7.632, 10529.186, 378.129, 52788.926 23/05/30,04:10:23,12,07,1, 11.9,1,1, 7.632, 10529.175, 378.129, 52788.878 23/05/30,04:10:23,13,07,1, 11.9,1,1, 7.632, 10529.187, 378.125, 52788.891 23/05/30,04:10:23,14,07,1, 11.9,1,1, 7.632, 10529.165, 378.139, 52788.925 23/05/30,04:10:23,15,07,1, 11.9,1,1, 7.632, 10529.171, 378.123, 52788.847 23/05/30,04:10:23,16,07,1, 11.9,1,1, 7.632, 10529.176, 378.120, 52788.897 23/05/30,04:10:23,17,07,1, 11.9,1,1, 7.632, 10529.176, 378.119, 52788.909 23/05/30,04:10:23,18,07,1, 11.9,1,1, 7.632, 10529.157, 378.102, 52788.905 23/05/30,04:10:23,19,07,1, 11.9,1,1, 7.632, 10529.159, 378.116, 52788.917 23/05/30,04:10:24,00,07,1, 11.9,1,1, 7.634, 10529.155, 378.116, 52788.917 23/05/30,04:10:24,01,07,1, 11.9,1,1, 7.634, 10529.180, 378.118, 52788.911 23/05/30,04:10:24,02,07,1, 11.9,1,1, 7.634, 10529.197, 378.111, 52788.907 23/05/30,04:10:24,03,07,1, 11.9,1,1, 7.634, 10529.179, 378.117, 52788.886 23/05/30,04:10:24,04,07,1, 11.9,1,1, 7.634, 10529.156, 378.093, 52788.838 23/05/30,04:10:24,05,07,1, 11.9,1,1, 7.634, 10529.160, 378.123, 52788.895 23/05/30,04:10:24,06,07,1, 11.9,1,1, 7.634, 10529.173, 378.096, 52788.895 23/05/30,04:10:24,07,07,1, 11.9,1,1, 7.634, 10529.171, 378.108, 52788.902 23/05/30,04:10:24,08,07,1, 11.9,1,1, 7.634, 10529.156, 378.113, 52788.889 23/05/30,04:10:24,09,07,1, 11.9,1,1, 7.634, 10529.177, 378.105, 52788.897 23/05/30,04:10:24,10,07,1, 11.9,1,1, 7.634, 10529.180, 378.097, 52788.889 23/05/30,04:10:24,11,07,1, 11.9,1,1, 7.634, 10529.166, 378.099, 52788.857 23/05/30,04:10:24,12,07,1, 11.9,1,1, 7.634, 10529.166, 378.096, 52788.849 23/05/30,04:10:24,13,07,1, 11.9,1,1, 7.634, 10529.175, 378.120, 52788.897 23/05/30,04:10:24,14,07,1, 11.9,1,1, 7.634, 10529.159, 378.103, 52788.871 23/05/30,04:10:24,15,07,1, 11.9,1,1, 7.634, 10529.172, 378.089, 52788.893 23/05/30,04:10:24,16,07,1, 11.9,1,1, 7.634, 10529.141, 378.084, 52788.883 23/05/30,04:10:24,17,07,1, 11.9,1,1, 7.634, 10529.158, 378.086, 52788.893 23/05/30,04:10:24,18,07,1, 11.9,1,1, 7.634, 10529.176, 378.105, 52788.867 23/05/30,04:10:24,19,07,1, 11.9,1,1, 7.634, 10529.157, 378.104, 52788.883 23/05/30,04:10:25,00,07,1, 11.9,1,1, 7.631, 10529.155, 378.104, 52788.883 23/05/30,04:10:25,01,07,1, 11.9,1,1, 7.631, 10529.164, 378.109, 52788.904 23/05/30,04:10:25,02,07,1, 11.9,1,1, 7.631, 10529.148, 378.099, 52788.871 23/05/30,04:10:25,03,07,1, 11.9,1,1, 7.631, 10529.159, 378.107, 52788.868 23/05/30,04:10:25,04,07,1, 11.9,1,1, 7.631, 10529.186, 378.104, 52788.902 23/05/30,04:10:25,05,07,1, 11.9,1,1, 7.631, 10529.157, 378.093, 52788.859 23/05/30,04:10:25,06,07,1, 11.9,1,1, 7.631, 10529.182, 378.087, 52788.865 23/05/30,04:10:25,07,07,1, 11.9,1,1, 7.631, 10529.165, 378.115, 52788.857 23/05/30,04:10:25,08,07,1, 11.9,1,1, 7.631, 10529.166, 378.064, 52788.857 23/05/30,04:10:25,09,07,1, 11.9,1,1, 7.631, 10529.146, 378.083, 52788.889 23/05/30,04:10:25,10,07,1, 11.9,1,1, 7.631, 10529.139, 378.081, 52788.872 23/05/30,04:10:25,11,07,1, 11.9,1,1, 7.631, 10529.167, 378.084, 52788.848 23/05/30,04:10:25,12,07,1, 11.9,1,1, 7.631, 10529.145, 378.086, 52788.873 23/05/30,04:10:25,13,07,1, 11.9,1,1, 7.631, 10529.166, 378.087, 52788.856 23/05/30,04:10:25,14,07,1, 11.9,1,1, 7.631, 10529.157, 378.071, 52788.870 23/05/30,04:10:25,15,07,1, 11.9,1,1, 7.631, 10529.152, 378.088, 52788.875 23/05/30,04:10:25,16,07,1, 11.9,1,1, 7.631, 10529.168, 378.065, 52788.900 23/05/30,04:10:25,17,07,1, 11.9,1,1, 7.631, 10529.159, 378.103, 52788.889 23/05/30,04:10:25,18,07,1, 11.9,1,1, 7.631, 10529.138, 378.099, 52788.915 23/05/30,04:10:25,19,07,1, 11.9,1,1, 7.631, 10529.149, 378.085, 52788.897 23/05/30,04:10:26,00,07,1, 11.9,1,1, 7.635, 10529.146, 378.085, 52788.897 23/05/30,04:10:26,01,07,1, 11.9,1,1, 7.635, 10529.150, 378.055, 52788.867 23/05/30,04:10:26,02,07,1, 11.9,1,1, 7.635, 10529.148, 378.068, 52788.927 23/05/30,04:10:26,03,07,1, 11.9,1,1, 7.635, 10529.186, 378.076, 52788.826 23/05/30,04:10:26,04,07,1, 11.9,1,1, 7.635, 10529.141, 378.073, 52788.848 23/05/30,04:10:26,05,07,1, 11.9,1,1, 7.635, 10529.146, 378.073, 52788.887 23/05/30,04:10:26,06,07,1, 11.9,1,1, 7.635, 10529.152, 378.089, 52788.916 23/05/30,04:10:26,07,07,1, 11.9,1,1, 7.635, 10529.134, 378.103, 52788.887 23/05/30,04:10:26,08,07,1, 11.9,1,1, 7.635, 10529.125, 378.087, 52788.885 23/05/30,04:10:26,09,07,1, 11.9,1,1, 7.635, 10529.158, 378.070, 52788.864 23/05/30,04:10:26,10,07,1, 11.9,1,1, 7.635, 10529.118, 378.075, 52788.867 23/05/30,04:10:26,11,07,1, 11.9,1,1, 7.635, 10529.120, 378.095, 52788.885 23/05/30,04:10:26,12,07,1, 11.9,1,1, 7.635, 10529.139, 378.094, 52788.891 23/05/30,04:10:26,13,07,1, 11.9,1,1, 7.635, 10529.146, 378.094, 52788.858 23/05/30,04:10:26,14,07,1, 11.9,1,1, 7.635, 10529.133, 378.090, 52788.855 23/05/30,04:10:26,15,07,1, 11.9,1,1, 7.635, 10529.126, 378.059, 52788.920 23/05/30,04:10:26,16,07,1, 11.9,1,1, 7.635, 10529.135, 378.096, 52788.906 23/05/30,04:10:26,17,07,1, 11.9,1,1, 7.635, 10529.140, 378.070, 52788.890 23/05/30,04:10:26,18,07,1, 11.9,1,1, 7.635, 10529.117, 378.056, 52788.898 23/05/30,04:10:26,19,07,1, 11.9,1,1, 7.635, 10529.123, 378.068, 52788.867 23/05/30,04:10:27,00,08,1, 11.8,1,1, 7.634, 10529.121, 378.068, 52788.867 23/05/30,04:10:27,01,08,1, 11.8,1,1, 7.634, 10529.136, 378.065, 52788.884 23/05/30,04:10:27,02,08,1, 11.8,1,1, 7.634, 10529.112, 378.062, 52788.874 23/05/30,04:10:27,03,08,1, 11.8,1,1, 7.634, 10529.125, 378.073, 52788.896 23/05/30,04:10:27,04,08,1, 11.8,1,1, 7.634, 10529.120, 378.081, 52788.917 23/05/30,04:10:27,05,08,1, 11.8,1,1, 7.634, 10529.091, 378.058, 52788.838 23/05/30,04:10:27,06,08,1, 11.8,1,1, 7.634, 10529.162, 378.051, 52788.836 23/05/30,04:10:27,07,08,1, 11.8,1,1, 7.634, 10529.111, 378.078, 52788.856 23/05/30,04:10:27,08,08,1, 11.8,1,1, 7.634, 10529.108, 378.068, 52788.857 23/05/30,04:10:27,09,08,1, 11.8,1,1, 7.634, 10529.127, 378.074, 52788.894 23/05/30,04:10:27,10,08,1, 11.8,1,1, 7.634, 10529.119, 378.095, 52788.895 23/05/30,04:10:27,11,08,1, 11.8,1,1, 7.634, 10529.119, 378.055, 52788.896 23/05/30,04:10:27,12,08,1, 11.8,1,1, 7.634, 10529.131, 378.066, 52788.909 23/05/30,04:10:27,13,08,1, 11.8,1,1, 7.634, 10529.119, 378.050, 52788.894 23/05/30,04:10:27,14,08,1, 11.8,1,1, 7.634, 10529.118, 378.036, 52788.878 23/05/30,04:10:27,15,08,1, 11.8,1,1, 7.634, 10529.106, 378.078, 52788.871 23/05/30,04:10:27,16,08,1, 11.8,1,1, 7.634, 10529.141, 378.061, 52788.891 23/05/30,04:10:27,17,08,1, 11.8,1,1, 7.634, 10529.112, 378.057, 52788.908 23/05/30,04:10:27,18,08,1, 11.8,1,1, 7.634, 10529.098, 378.054, 52788.898 23/05/30,04:10:27,19,08,1, 11.8,1,1, 7.634, 10529.106, 378.043, 52788.889 23/05/30,04:10:28,00,07,1, 11.9,1,1, 7.629, 10529.104, 378.043, 52788.889 23/05/30,04:10:28,01,07,1, 11.9,1,1, 7.629, 10529.092, 378.049, 52788.888 23/05/30,04:10:28,02,07,1, 11.9,1,1, 7.629, 10529.078, 378.048, 52788.857 23/05/30,04:10:28,03,07,1, 11.9,1,1, 7.629, 10529.097, 378.061, 52788.860 23/05/30,04:10:28,04,07,1, 11.9,1,1, 7.629, 10529.111, 378.033, 52788.865 23/05/30,04:10:28,05,07,1, 11.9,1,1, 7.629, 10529.112, 378.032, 52788.884 23/05/30,04:10:28,06,07,1, 11.9,1,1, 7.629, 10529.106, 378.061, 52788.880 23/05/30,04:10:28,07,07,1, 11.9,1,1, 7.629, 10529.086, 378.042, 52788.855 23/05/30,04:10:28,08,07,1, 11.9,1,1, 7.629, 10529.095, 378.050, 52788.822 23/05/30,04:10:28,09,07,1, 11.9,1,1, 7.629, 10529.082, 378.057, 52788.838 23/05/30,04:10:28,10,07,1, 11.9,1,1, 7.629, 10529.113, 378.011, 52788.874 23/05/30,04:10:28,11,07,1, 11.9,1,1, 7.629, 10529.105, 378.011, 52788.834 23/05/30,04:10:28,12,07,1, 11.9,1,1, 7.629, 10529.088, 378.051, 52788.832 23/05/30,04:10:28,13,07,1, 11.9,1,1, 7.629, 10529.096, 378.046, 52788.845 23/05/30,04:10:28,14,07,1, 11.9,1,1, 7.629, 10529.122, 378.051, 52788.845 23/05/30,04:10:28,15,07,1, 11.9,1,1, 7.629, 10529.107, 378.016, 52788.871 23/05/30,04:10:28,16,07,1, 11.9,1,1, 7.629, 10529.128, 378.015, 52788.833 23/05/30,04:10:28,17,07,1, 11.9,1,1, 7.629, 10529.124, 378.044, 52788.866 23/05/30,04:10:28,18,07,1, 11.9,1,1, 7.629, 10529.123, 378.022, 52788.860 23/05/30,04:10:28,19,07,1, 11.9,1,1, 7.629, 10529.119, 378.013, 52788.879 23/05/30,04:10:29,00,07,1, 11.8,1,1, 7.634, 10529.113, 378.013, 52788.879 23/05/30,04:10:29,01,07,1, 11.8,1,1, 7.634, 10529.080, 378.014, 52788.836 23/05/30,04:10:29,02,07,1, 11.8,1,1, 7.634, 10529.137, 378.025, 52788.833 23/05/30,04:10:29,03,07,1, 11.8,1,1, 7.634, 10529.093, 378.029, 52788.897 23/05/30,04:10:29,04,07,1, 11.8,1,1, 7.634, 10529.103, 378.027, 52788.870 23/05/30,04:10:29,05,07,1, 11.8,1,1, 7.634, 10529.108, 378.030, 52788.858 23/05/30,04:10:29,06,07,1, 11.8,1,1, 7.634, 10529.100, 378.028, 52788.847 23/05/30,04:10:29,07,07,1, 11.8,1,1, 7.634, 10529.111, 378.009, 52788.871 23/05/30,04:10:29,08,07,1, 11.8,1,1, 7.634, 10529.088, 378.038, 52788.869 23/05/30,04:10:29,09,07,1, 11.8,1,1, 7.634, 10529.118, 378.014, 52788.869 23/05/30,04:10:29,10,07,1, 11.8,1,1, 7.634, 10529.119, 378.032, 52788.855 23/05/30,04:10:29,11,07,1, 11.8,1,1, 7.634, 10529.069, 378.028, 52788.857 23/05/30,04:10:29,12,07,1, 11.8,1,1, 7.634, 10529.100, 378.035, 52788.828 23/05/30,04:10:29,13,07,1, 11.8,1,1, 7.634, 10529.102, 378.056, 52788.846 23/05/30,04:10:29,14,07,1, 11.8,1,1, 7.634, 10529.094, 378.012, 52788.825 23/05/30,04:10:29,15,07,1, 11.8,1,1, 7.634, 10529.108, 378.011, 52788.868 23/05/30,04:10:29,16,07,1, 11.8,1,1, 7.634, 10529.098, 378.021, 52788.888 23/05/30,04:10:29,17,07,1, 11.8,1,1, 7.634, 10529.089, 378.031, 52788.877 23/05/30,04:10:29,18,07,1, 11.8,1,1, 7.634, 10529.096, 378.030, 52788.895 23/05/30,04:10:29,19,07,1, 11.8,1,1, 7.634, 10529.102, 378.027, 52788.882 23/05/30,04:10:30,00,07,1, 11.9,1,1, 7.632, 10529.096, 378.027, 52788.882 23/05/30,04:10:30,01,07,1, 11.9,1,1, 7.632, 10529.100, 378.027, 52788.874 23/05/30,04:10:30,02,07,1, 11.9,1,1, 7.632, 10529.084, 378.034, 52788.874 23/05/30,04:10:30,03,07,1, 11.9,1,1, 7.632, 10529.095, 378.033, 52788.890 23/05/30,04:10:30,04,07,1, 11.9,1,1, 7.632, 10529.095, 378.016, 52788.903 23/05/30,04:10:30,05,07,1, 11.9,1,1, 7.632, 10529.096, 378.024, 52788.906 23/05/30,04:10:30,06,07,1, 11.9,1,1, 7.632, 10529.121, 378.016, 52788.894 23/05/30,04:10:30,07,07,1, 11.9,1,1, 7.632, 10529.084, 378.012, 52788.866 23/05/30,04:10:30,08,07,1, 11.9,1,1, 7.632, 10529.125, 378.028, 52788.892 23/05/30,04:10:30,09,07,1, 11.9,1,1, 7.632, 10529.095, 378.009, 52788.891 23/05/30,04:10:30,10,07,1, 11.9,1,1, 7.632, 10529.080, 378.033, 52788.881 23/05/30,04:10:30,11,07,1, 11.9,1,1, 7.632, 10529.080, 378.028, 52788.905 23/05/30,04:10:30,12,07,1, 11.9,1,1, 7.632, 10529.078, 378.039, 52788.872 23/05/30,04:10:30,13,07,1, 11.9,1,1, 7.632, 10529.075, 378.017, 52788.864 23/05/30,04:10:30,14,07,1, 11.9,1,1, 7.632, 10529.070, 378.010, 52788.908 23/05/30,04:10:30,15,07,1, 11.9,1,1, 7.632, 10529.072, 378.017, 52788.892 23/05/30,04:10:30,16,07,1, 11.9,1,1, 7.632, 10529.085, 377.999, 52788.914 23/05/30,04:10:30,17,07,1, 11.9,1,1, 7.632, 10529.100, 377.997, 52788.908 23/05/30,04:10:30,18,07,1, 11.9,1,1, 7.632, 10529.075, 377.987, 52788.874 23/05/30,04:10:30,19,07,1, 11.9,1,1, 7.632, 10529.059, 377.997, 52788.903 23/05/30,04:10:31,00,09,1, 11.9,1,1, 7.632, 10529.054, 377.997, 52788.903 23/05/30,04:10:31,01,09,1, 11.9,1,1, 7.632, 10529.067, 378.011, 52788.875 23/05/30,04:10:31,02,09,1, 11.9,1,1, 7.632, 10529.081, 378.008, 52788.887 23/05/30,04:10:31,03,09,1, 11.9,1,1, 7.632, 10529.077, 378.015, 52788.912 23/05/30,04:10:31,04,09,1, 11.9,1,1, 7.632, 10529.050, 378.007, 52788.889 23/05/30,04:10:31,05,09,1, 11.9,1,1, 7.632, 10529.040, 378.006, 52788.887 23/05/30,04:10:31,06,09,1, 11.9,1,1, 7.632, 10529.057, 377.977, 52788.852 23/05/30,04:10:31,07,09,1, 11.9,1,1, 7.632, 10529.057, 377.994, 52788.894 23/05/30,04:10:31,08,09,1, 11.9,1,1, 7.632, 10529.064, 377.996, 52788.886 23/05/30,04:10:31,09,09,1, 11.9,1,1, 7.632, 10529.079, 377.964, 52788.897 23/05/30,04:10:31,10,09,1, 11.9,1,1, 7.632, 10529.048, 378.002, 52788.888 23/05/30,04:10:31,11,09,1, 11.9,1,1, 7.632, 10529.064, 377.986, 52788.880 23/05/30,04:10:31,12,09,1, 11.9,1,1, 7.632, 10529.069, 377.989, 52788.890 23/05/30,04:10:31,13,09,1, 11.9,1,1, 7.632, 10529.075, 377.996, 52788.862 23/05/30,04:10:31,14,09,1, 11.9,1,1, 7.632, 10529.047, 377.995, 52788.861 23/05/30,04:10:31,15,09,1, 11.9,1,1, 7.632, 10529.071, 378.016, 52788.891 23/05/30,04:10:31,16,09,1, 11.9,1,1, 7.632, 10529.066, 378.014, 52788.926 23/05/30,04:10:31,17,09,1, 11.9,1,1, 7.632, 10529.067, 378.007, 52788.881 23/05/30,04:10:31,18,09,1, 11.9,1,1, 7.632, 10529.072, 377.970, 52788.873 23/05/30,04:10:31,19,09,1, 11.9,1,1, 7.632, 10529.060, 377.987, 52788.911 23/05/30,04:10:32,00,08,1, 11.8,1,1, 7.629, 10529.054, 377.987, 52788.911 23/05/30,04:10:32,01,08,1, 11.8,1,1, 7.629, 10529.083, 378.003, 52788.907 23/05/30,04:10:32,02,08,1, 11.8,1,1, 7.629, 10529.077, 377.975, 52788.892 23/05/30,04:10:32,03,08,1, 11.8,1,1, 7.629, 10529.055, 378.001, 52788.894 23/05/30,04:10:32,04,08,1, 11.8,1,1, 7.629, 10529.067, 377.999, 52788.934 23/05/30,04:10:32,05,08,1, 11.8,1,1, 7.629, 10529.034, 377.981, 52788.902 23/05/30,04:10:32,06,08,1, 11.8,1,1, 7.629, 10529.052, 377.980, 52788.910 23/05/30,04:10:32,07,08,1, 11.8,1,1, 7.629, 10529.050, 377.976, 52788.899 23/05/30,04:10:32,08,08,1, 11.8,1,1, 7.629, 10529.044, 377.987, 52788.895 23/05/30,04:10:32,09,08,1, 11.8,1,1, 7.629, 10529.076, 377.980, 52788.874 23/05/30,04:10:32,10,08,1, 11.8,1,1, 7.629, 10529.049, 377.990, 52788.889 23/05/30,04:10:32,11,08,1, 11.8,1,1, 7.629, 10529.050, 377.982, 52788.871 23/05/30,04:10:32,12,08,1, 11.8,1,1, 7.629, 10529.043, 377.977, 52788.866 23/05/30,04:10:32,13,08,1, 11.8,1,1, 7.629, 10529.032, 377.951, 52788.900 23/05/30,04:10:32,14,08,1, 11.8,1,1, 7.629, 10529.045, 377.970, 52788.893 23/05/30,04:10:32,15,08,1, 11.8,1,1, 7.629, 10529.048, 377.982, 52788.877 23/05/30,04:10:32,16,08,1, 11.8,1,1, 7.629, 10529.049, 377.961, 52788.861 23/05/30,04:10:32,17,08,1, 11.8,1,1, 7.629, 10529.037, 377.975, 52788.861 23/05/30,04:10:32,18,08,1, 11.8,1,1, 7.629, 10529.058, 377.983, 52788.878 23/05/30,04:10:32,19,08,1, 11.8,1,1, 7.629, 10529.035, 377.972, 52788.820 23/05/30,04:10:33,00,08,1, 11.9,1,1, 7.634, 10529.029, 377.972, 52788.820 23/05/30,04:10:33,01,08,1, 11.9,1,1, 7.634, 10529.067, 377.954, 52788.861 23/05/30,04:10:33,02,08,1, 11.9,1,1, 7.634, 10529.038, 377.968, 52788.878 23/05/30,04:10:33,03,08,1, 11.9,1,1, 7.634, 10529.046, 377.945, 52788.877 23/05/30,04:10:33,04,08,1, 11.9,1,1, 7.634, 10529.043, 377.944, 52788.858 23/05/30,04:10:33,05,08,1, 11.9,1,1, 7.634, 10529.038, 377.956, 52788.842 23/05/30,04:10:33,06,08,1, 11.9,1,1, 7.634, 10529.058, 377.971, 52788.855 23/05/30,04:10:33,07,08,1, 11.9,1,1, 7.634, 10529.043, 377.944, 52788.823 23/05/30,04:10:33,08,08,1, 11.9,1,1, 7.634, 10529.032, 377.951, 52788.871 23/05/30,04:10:33,09,08,1, 11.9,1,1, 7.634, 10529.053, 377.960, 52788.883 23/05/30,04:10:33,10,08,1, 11.9,1,1, 7.634, 10529.066, 377.947, 52788.864 23/05/30,04:10:33,11,08,1, 11.9,1,1, 7.634, 10529.037, 377.942, 52788.882 23/05/30,04:10:33,12,08,1, 11.9,1,1, 7.634, 10529.047, 377.945, 52788.878 23/05/30,04:10:33,13,08,1, 11.9,1,1, 7.634, 10529.051, 377.934, 52788.873 23/05/30,04:10:33,14,08,1, 11.9,1,1, 7.634, 10529.015, 377.933, 52788.880 23/05/30,04:10:33,15,08,1, 11.9,1,1, 7.634, 10529.030, 377.940, 52788.879 23/05/30,04:10:33,16,08,1, 11.9,1,1, 7.634, 10529.060, 377.942, 52788.893 23/05/30,04:10:33,17,08,1, 11.9,1,1, 7.634, 10529.058, 377.965, 52788.915 23/05/30,04:10:33,18,08,1, 11.9,1,1, 7.634, 10529.053, 377.952, 52788.867 23/05/30,04:10:33,19,08,1, 11.9,1,1, 7.634, 10529.056, 377.927, 52788.880 23/05/30,04:10:34,00,08,1, 11.8,1,1, 7.633, 10529.054, 377.927, 52788.880 23/05/30,04:10:34,01,08,1, 11.8,1,1, 7.633, 10529.058, 377.911, 52788.910 23/05/30,04:10:34,02,08,1, 11.8,1,1, 7.633, 10529.048, 377.935, 52788.865 23/05/30,04:10:34,03,08,1, 11.8,1,1, 7.633, 10529.026, 377.951, 52788.886 23/05/30,04:10:34,04,08,1, 11.8,1,1, 7.633, 10529.047, 377.951, 52788.885 23/05/30,04:10:34,05,08,1, 11.8,1,1, 7.633, 10529.055, 377.945, 52788.848 23/05/30,04:10:34,06,08,1, 11.8,1,1, 7.633, 10529.067, 377.918, 52788.878 23/05/30,04:10:34,07,08,1, 11.8,1,1, 7.633, 10529.034, 377.937, 52788.844 23/05/30,04:10:34,08,08,1, 11.8,1,1, 7.633, 10529.046, 377.947, 52788.864 23/05/30,04:10:34,09,08,1, 11.8,1,1, 7.633, 10529.030, 377.937, 52788.841 23/05/30,04:10:34,10,08,1, 11.8,1,1, 7.633, 10529.041, 377.930, 52788.837 23/05/30,04:10:34,11,08,1, 11.8,1,1, 7.633, 10529.037, 377.927, 52788.876 23/05/30,04:10:34,12,08,1, 11.8,1,1, 7.633, 10529.065, 377.906, 52788.883 23/05/30,04:10:34,13,08,1, 11.8,1,1, 7.633, 10529.044, 377.956, 52788.875 23/05/30,04:10:34,14,08,1, 11.8,1,1, 7.633, 10529.016, 377.956, 52788.864 23/05/30,04:10:34,15,08,1, 11.8,1,1, 7.633, 10529.052, 377.954, 52788.846 23/05/30,04:10:34,16,08,1, 11.8,1,1, 7.633, 10529.025, 377.963, 52788.845 23/05/30,04:10:34,17,08,1, 11.8,1,1, 7.633, 10529.018, 377.922, 52788.833 23/05/30,04:10:34,18,08,1, 11.8,1,1, 7.633, 10529.021, 377.946, 52788.874 23/05/30,04:10:34,19,08,1, 11.8,1,1, 7.633, 10529.026, 377.943, 52788.856 23/05/30,04:10:35,00,08,1, 11.8,1,1, 7.631, 10529.021, 377.943, 52788.856 23/05/30,04:10:35,01,08,1, 11.8,1,1, 7.631, 10529.015, 377.938, 52788.854 23/05/30,04:10:35,02,08,1, 11.8,1,1, 7.631, 10529.028, 377.958, 52788.888 23/05/30,04:10:35,03,08,1, 11.8,1,1, 7.631, 10529.030, 377.935, 52788.864 23/05/30,04:10:35,04,08,1, 11.8,1,1, 7.631, 10529.027, 377.943, 52788.863 23/05/30,04:10:35,05,08,1, 11.8,1,1, 7.631, 10529.027, 377.945, 52788.842 23/05/30,04:10:35,06,08,1, 11.8,1,1, 7.631, 10529.024, 377.950, 52788.872 23/05/30,04:10:35,07,08,1, 11.8,1,1, 7.631, 10529.034, 377.949, 52788.897 23/05/30,04:10:35,08,08,1, 11.8,1,1, 7.631, 10528.992, 377.930, 52788.903 23/05/30,04:10:35,09,08,1, 11.8,1,1, 7.631, 10529.026, 377.931, 52788.870 23/05/30,04:10:35,10,08,1, 11.8,1,1, 7.631, 10529.025, 377.928, 52788.857 23/05/30,04:10:35,11,08,1, 11.8,1,1, 7.631, 10529.013, 377.904, 52788.863 23/05/30,04:10:35,12,08,1, 11.8,1,1, 7.631, 10529.003, 377.930, 52788.864 23/05/30,04:10:35,13,08,1, 11.8,1,1, 7.631, 10529.027, 377.921, 52788.846 23/05/30,04:10:35,14,08,1, 11.8,1,1, 7.631, 10528.995, 377.936, 52788.864 23/05/30,04:10:35,15,08,1, 11.8,1,1, 7.631, 10529.013, 377.935, 52788.852 23/05/30,04:10:35,16,08,1, 11.8,1,1, 7.631, 10529.033, 377.929, 52788.874 23/05/30,04:10:35,17,08,1, 11.8,1,1, 7.631, 10529.001, 377.928, 52788.859 23/05/30,04:10:35,18,08,1, 11.8,1,1, 7.631, 10529.021, 377.942, 52788.887 23/05/30,04:10:35,19,08,1, 11.8,1,1, 7.631, 10529.000, 377.934, 52789.004 23/05/30,04:10:36,00,07,1, 12.0,1,1, 7.631, 10528.996, 377.934, 52789.004 23/05/30,04:10:36,01,07,1, 12.0,1,1, 7.631, 10529.002, 377.924, 52788.962 23/05/30,04:10:36,02,07,1, 12.0,1,1, 7.631, 10529.023, 377.906, 52788.819 23/05/30,04:10:36,03,07,1, 12.0,1,1, 7.631, 10529.008, 377.936, 52788.846 23/05/30,04:10:36,04,07,1, 12.0,1,1, 7.631, 10529.015, 377.916, 52788.871 23/05/30,04:10:36,05,07,1, 12.0,1,1, 7.631, 10528.997, 377.905, 52788.809 23/05/30,04:10:36,06,07,1, 12.0,1,1, 7.631, 10528.986, 377.926, 52788.906 23/05/30,04:10:36,07,07,1, 12.0,1,1, 7.631, 10528.997, 377.903, 52788.846 23/05/30,04:10:36,08,07,1, 12.0,1,1, 7.631, 10529.009, 377.908, 52788.885 23/05/30,04:10:36,09,07,1, 12.0,1,1, 7.631, 10528.998, 377.923, 52788.871 23/05/30,04:10:36,10,07,1, 12.0,1,1, 7.631, 10528.990, 377.905, 52788.827 23/05/30,04:10:36,11,07,1, 12.0,1,1, 7.631, 10528.981, 377.911, 52788.828 23/05/30,04:10:36,12,07,1, 12.0,1,1, 7.631, 10528.977, 377.924, 52788.877 23/05/30,04:10:36,13,07,1, 12.0,1,1, 7.631, 10528.978, 377.906, 52788.865 23/05/30,04:10:36,14,07,1, 12.0,1,1, 7.631, 10528.981, 377.919, 52788.900 23/05/30,04:10:36,15,07,1, 12.0,1,1, 7.631, 10528.974, 377.909, 52788.860 23/05/30,04:10:36,16,07,1, 12.0,1,1, 7.631, 10528.997, 377.926, 52788.883 23/05/30,04:10:36,17,07,1, 12.0,1,1, 7.631, 10528.978, 377.913, 52788.868 23/05/30,04:10:36,18,07,1, 12.0,1,1, 7.631, 10528.984, 377.913, 52788.874 23/05/30,04:10:36,19,07,1, 12.0,1,1, 7.631, 10528.989, 377.918, 52788.876 23/05/30,04:10:37,00,08,1, 11.9,1,1, 7.631, 10528.988, 377.918, 52788.876 23/05/30,04:10:37,01,08,1, 11.9,1,1, 7.631, 10528.994, 377.892, 52788.885 23/05/30,04:10:37,02,08,1, 11.9,1,1, 7.631, 10529.007, 377.907, 52788.874 23/05/30,04:10:37,03,08,1, 11.9,1,1, 7.631, 10528.992, 377.898, 52788.859 23/05/30,04:10:37,04,08,1, 11.9,1,1, 7.631, 10528.995, 377.914, 52788.851 23/05/30,04:10:37,05,08,1, 11.9,1,1, 7.631, 10528.987, 377.915, 52788.897 23/05/30,04:10:37,06,08,1, 11.9,1,1, 7.631, 10528.993, 377.889, 52788.860 23/05/30,04:10:37,07,08,1, 11.9,1,1, 7.631, 10528.985, 377.892, 52788.884 23/05/30,04:10:37,08,08,1, 11.9,1,1, 7.631, 10528.972, 377.896, 52788.852 23/05/30,04:10:37,09,08,1, 11.9,1,1, 7.631, 10528.992, 377.900, 52788.850 23/05/30,04:10:37,10,08,1, 11.9,1,1, 7.631, 10529.007, 377.893, 52788.878 23/05/30,04:10:37,11,08,1, 11.9,1,1, 7.631, 10529.001, 377.873, 52788.857 23/05/30,04:10:37,12,08,1, 11.9,1,1, 7.631, 10528.987, 377.896, 52788.885 23/05/30,04:10:37,13,08,1, 11.9,1,1, 7.631, 10528.991, 377.887, 52788.877 23/05/30,04:10:37,14,08,1, 11.9,1,1, 7.631, 10528.994, 377.876, 52788.859 23/05/30,04:10:37,15,08,1, 11.9,1,1, 7.631, 10529.007, 377.883, 52788.827 23/05/30,04:10:37,16,08,1, 11.9,1,1, 7.631, 10528.967, 377.882, 52788.860 23/05/30,04:10:37,17,08,1, 11.9,1,1, 7.631, 10528.992, 377.855, 52788.851 23/05/30,04:10:37,18,08,1, 11.9,1,1, 7.631, 10529.007, 377.908, 52788.909 23/05/30,04:10:37,19,08,1, 11.9,1,1, 7.631, 10529.024, 377.868, 52788.873 23/05/30,04:10:38,00,07,1, 11.8,1,1, 7.631, 10529.021, 377.868, 52788.873 23/05/30,04:10:38,01,07,1, 11.8,1,1, 7.631, 10529.022, 377.892, 52788.837 23/05/30,04:10:38,02,07,1, 11.8,1,1, 7.631, 10529.010, 377.871, 52788.858 23/05/30,04:10:38,03,07,1, 11.8,1,1, 7.631, 10529.007, 377.895, 52788.876 23/05/30,04:10:38,04,07,1, 11.8,1,1, 7.631, 10529.008, 377.877, 52788.885 23/05/30,04:10:38,05,07,1, 11.8,1,1, 7.631, 10529.006, 377.882, 52788.864 23/05/30,04:10:38,06,07,1, 11.8,1,1, 7.631, 10529.018, 377.899, 52788.901 23/05/30,04:10:38,07,07,1, 11.8,1,1, 7.631, 10528.996, 377.876, 52788.866 23/05/30,04:10:38,08,07,1, 11.8,1,1, 7.631, 10529.011, 377.891, 52788.829 23/05/30,04:10:38,09,07,1, 11.8,1,1, 7.631, 10528.977, 377.888, 52788.843 23/05/30,04:10:38,10,07,1, 11.8,1,1, 7.631, 10528.987, 377.873, 52788.888 23/05/30,04:10:38,11,07,1, 11.8,1,1, 7.631, 10528.962, 377.882, 52788.862 23/05/30,04:10:38,12,07,1, 11.8,1,1, 7.631, 10528.988, 377.891, 52788.863 23/05/30,04:10:38,13,07,1, 11.8,1,1, 7.631, 10528.991, 377.877, 52788.864 23/05/30,04:10:38,14,07,1, 11.8,1,1, 7.631, 10528.992, 377.892, 52788.894 23/05/30,04:10:38,15,07,1, 11.8,1,1, 7.631, 10528.981, 377.870, 52788.867 23/05/30,04:10:38,16,07,1, 11.8,1,1, 7.631, 10529.003, 377.882, 52788.842 23/05/30,04:10:38,17,07,1, 11.8,1,1, 7.631, 10528.989, 377.888, 52788.853 23/05/30,04:10:38,18,07,1, 11.8,1,1, 7.631, 10528.990, 377.873, 52788.856 23/05/30,04:10:38,19,07,1, 11.8,1,1, 7.631, 10528.973, 377.864, 52788.870 23/05/30,04:10:39,00,07,1, 11.8,1,1, 7.630, 10528.971, 377.864, 52788.870 23/05/30,04:10:39,01,07,1, 11.8,1,1, 7.630, 10529.010, 377.839, 52788.851 23/05/30,04:10:39,02,07,1, 11.8,1,1, 7.630, 10528.982, 377.883, 52788.865 23/05/30,04:10:39,03,07,1, 11.8,1,1, 7.630, 10528.989, 377.867, 52788.836 23/05/30,04:10:39,04,07,1, 11.8,1,1, 7.630, 10528.984, 377.879, 52788.865 23/05/30,04:10:39,05,07,1, 11.8,1,1, 7.630, 10529.000, 377.889, 52788.879 23/05/30,04:10:39,06,07,1, 11.8,1,1, 7.630, 10528.997, 377.871, 52788.878 23/05/30,04:10:39,07,07,1, 11.8,1,1, 7.630, 10528.993, 377.882, 52788.827 23/05/30,04:10:39,08,07,1, 11.8,1,1, 7.630, 10528.999, 377.898, 52788.862 23/05/30,04:10:39,09,07,1, 11.8,1,1, 7.630, 10528.996, 377.871, 52788.910 23/05/30,04:10:39,10,07,1, 11.8,1,1, 7.630, 10529.020, 377.871, 52788.877 23/05/30,04:10:39,11,07,1, 11.8,1,1, 7.630, 10528.992, 377.870, 52788.857 23/05/30,04:10:39,12,07,1, 11.8,1,1, 7.630, 10528.978, 377.857, 52788.872 23/05/30,04:10:39,13,07,1, 11.8,1,1, 7.630, 10529.008, 377.873, 52788.856 23/05/30,04:10:39,14,07,1, 11.8,1,1, 7.630, 10528.989, 377.882, 52788.841 23/05/30,04:10:39,15,07,1, 11.8,1,1, 7.630, 10528.997, 377.875, 52788.814 23/05/30,04:10:39,16,07,1, 11.8,1,1, 7.630, 10528.991, 377.886, 52788.840 23/05/30,04:10:39,17,07,1, 11.8,1,1, 7.630, 10529.000, 377.860, 52788.858 23/05/30,04:10:39,18,07,1, 11.8,1,1, 7.630, 10528.984, 377.866, 52788.904 23/05/30,04:10:39,19,07,1, 11.8,1,1, 7.630, 10528.991, 377.884, 52788.861 23/05/30,04:10:40,00,08,1, 11.9,1,1, 7.632, 10528.988, 377.884, 52788.861 23/05/30,04:10:40,01,08,1, 11.9,1,1, 7.632, 10528.997, 377.883, 52788.890 23/05/30,04:10:40,02,08,1, 11.9,1,1, 7.632, 10529.000, 377.864, 52788.860 23/05/30,04:10:40,03,08,1, 11.9,1,1, 7.632, 10528.979, 377.853, 52788.830 23/05/30,04:10:40,04,08,1, 11.9,1,1, 7.632, 10528.985, 377.857, 52788.873 23/05/30,04:10:40,05,08,1, 11.9,1,1, 7.632, 10528.985, 377.854, 52788.862 23/05/30,04:10:40,06,08,1, 11.9,1,1, 7.632, 10528.983, 377.871, 52788.858 23/05/30,04:10:40,07,08,1, 11.9,1,1, 7.632, 10528.976, 377.857, 52788.830 23/05/30,04:10:40,08,08,1, 11.9,1,1, 7.632, 10528.989, 377.849, 52788.865 23/05/30,04:10:40,09,08,1, 11.9,1,1, 7.632, 10528.969, 377.852, 52788.830 23/05/30,04:10:40,10,08,1, 11.9,1,1, 7.632, 10528.996, 377.847, 52788.851 23/05/30,04:10:40,11,08,1, 11.9,1,1, 7.632, 10528.986, 377.828, 52788.863 23/05/30,04:10:40,12,08,1, 11.9,1,1, 7.632, 10528.975, 377.853, 52788.840 23/05/30,04:10:40,13,08,1, 11.9,1,1, 7.632, 10528.958, 377.854, 52788.841 23/05/30,04:10:40,14,08,1, 11.9,1,1, 7.632, 10528.983, 377.839, 52788.877 23/05/30,04:10:40,15,08,1, 11.9,1,1, 7.632, 10528.977, 377.872, 52788.855 23/05/30,04:10:40,16,08,1, 11.9,1,1, 7.632, 10528.985, 377.840, 52788.845 23/05/30,04:10:40,17,08,1, 11.9,1,1, 7.632, 10528.978, 377.834, 52788.844 23/05/30,04:10:40,18,08,1, 11.9,1,1, 7.632, 10528.972, 377.859, 52788.860 23/05/30,04:10:40,19,08,1, 11.9,1,1, 7.632, 10528.990, 377.827, 52788.838 23/05/30,04:10:41,00,07,1, 11.8,1,1, 7.631, 10528.988, 377.827, 52788.838 23/05/30,04:10:41,01,07,1, 11.8,1,1, 7.631, 10528.969, 377.838, 52788.847 23/05/30,04:10:41,02,07,1, 11.8,1,1, 7.631, 10528.966, 377.823, 52788.845 23/05/30,04:10:41,03,07,1, 11.8,1,1, 7.631, 10528.961, 377.841, 52788.872 23/05/30,04:10:41,04,07,1, 11.8,1,1, 7.631, 10528.965, 377.838, 52788.828 23/05/30,04:10:41,05,07,1, 11.8,1,1, 7.631, 10528.971, 377.847, 52788.837 23/05/30,04:10:41,06,07,1, 11.8,1,1, 7.631, 10528.984, 377.869, 52788.875 23/05/30,04:10:41,07,07,1, 11.8,1,1, 7.631, 10528.988, 377.844, 52788.818 23/05/30,04:10:41,08,07,1, 11.8,1,1, 7.631, 10528.998, 377.834, 52788.861 23/05/30,04:10:41,09,07,1, 11.8,1,1, 7.631, 10528.964, 377.840, 52788.859 23/05/30,04:10:41,10,07,1, 11.8,1,1, 7.631, 10528.975, 377.812, 52788.841 23/05/30,04:10:41,11,07,1, 11.8,1,1, 7.631, 10528.957, 377.859, 52789.132 23/05/30,04:10:41,12,07,1, 11.8,1,1, 7.631, 10529.021, 377.820, 52788.835 23/05/30,04:10:41,13,07,1, 11.8,1,1, 7.631, 10528.978, 377.796, 52788.819 23/05/30,04:10:41,14,07,1, 11.8,1,1, 7.631, 10528.974, 377.828, 52788.822 23/05/30,04:10:41,15,07,1, 11.8,1,1, 7.631, 10528.977, 377.816, 52788.858 23/05/30,04:10:41,16,07,1, 11.8,1,1, 7.631, 10528.975, 377.832, 52788.847 23/05/30,04:10:41,17,07,1, 11.8,1,1, 7.631, 10528.942, 377.828, 52788.858 23/05/30,04:10:41,18,07,1, 11.8,1,1, 7.631, 10528.963, 377.797, 52788.860 23/05/30,04:10:41,19,07,1, 11.8,1,1, 7.631, 10528.956, 377.824, 52788.858 23/05/30,04:10:42,00,07,1, 11.9,1,1, 7.632, 10528.954, 377.824, 52788.858 23/05/30,04:10:42,01,07,1, 11.9,1,1, 7.632, 10528.950, 377.781, 52788.854 23/05/30,04:10:42,02,07,1, 11.9,1,1, 7.632, 10528.973, 377.831, 52788.865 23/05/30,04:10:42,03,07,1, 11.9,1,1, 7.632, 10528.957, 377.811, 52788.830 23/05/30,04:10:42,04,07,1, 11.9,1,1, 7.632, 10528.946, 377.808, 52788.867 23/05/30,04:10:42,05,07,1, 11.9,1,1, 7.632, 10528.962, 377.828, 52788.866 23/05/30,04:10:42,06,07,1, 11.9,1,1, 7.632, 10528.964, 377.792, 52788.849 23/05/30,04:10:42,07,07,1, 11.9,1,1, 7.632, 10528.980, 377.820, 52788.888 23/05/30,04:10:42,08,07,1, 11.9,1,1, 7.632, 10528.954, 377.811, 52788.838 23/05/30,04:10:42,09,07,1, 11.9,1,1, 7.632, 10528.968, 377.786, 52788.829 23/05/30,04:10:42,10,07,1, 11.9,1,1, 7.632, 10528.952, 377.807, 52788.851 23/05/30,04:10:42,11,07,1, 11.9,1,1, 7.632, 10528.975, 377.777, 52788.828 23/05/30,04:10:42,12,07,1, 11.9,1,1, 7.632, 10528.948, 377.790, 52788.826 23/05/30,04:10:42,13,07,1, 11.9,1,1, 7.632, 10528.956, 377.806, 52788.830 23/05/30,04:10:42,14,07,1, 11.9,1,1, 7.632, 10528.941, 377.791, 52788.834 23/05/30,04:10:42,15,07,1, 11.9,1,1, 7.632, 10528.915, 377.794, 52788.831 23/05/30,04:10:42,16,07,1, 11.9,1,1, 7.632, 10528.949, 377.791, 52788.850 23/05/30,04:10:42,17,07,1, 11.9,1,1, 7.632, 10528.947, 377.787, 52788.814 23/05/30,04:10:42,18,07,1, 11.9,1,1, 7.632, 10528.941, 377.802, 52788.844 23/05/30,04:10:42,19,07,1, 11.9,1,1, 7.632, 10528.954, 377.796, 52788.846 23/05/30,04:10:43,00,07,1, 11.9,1,1, 7.633, 10528.946, 377.796, 52788.846 23/05/30,04:10:43,01,07,1, 11.9,1,1, 7.633, 10528.946, 377.807, 52788.830 23/05/30,04:10:43,02,07,1, 11.9,1,1, 7.633, 10528.970, 377.775, 52788.838 23/05/30,04:10:43,03,07,1, 11.9,1,1, 7.633, 10528.984, 377.779, 52788.825 23/05/30,04:10:43,04,07,1, 11.9,1,1, 7.633, 10528.984, 377.794, 52788.821 23/05/30,04:10:43,05,07,1, 11.9,1,1, 7.633, 10528.946, 377.798, 52788.815 23/05/30,04:10:43,06,07,1, 11.9,1,1, 7.633, 10528.965, 377.811, 52788.863 23/05/30,04:10:43,07,07,1, 11.9,1,1, 7.633, 10528.967, 377.805, 52788.835 23/05/30,04:10:43,08,07,1, 11.9,1,1, 7.633, 10528.964, 377.783, 52788.855 23/05/30,04:10:43,09,07,1, 11.9,1,1, 7.633, 10528.990, 377.811, 52788.851 23/05/30,04:10:43,10,07,1, 11.9,1,1, 7.633, 10528.968, 377.812, 52788.842 23/05/30,04:10:43,11,07,1, 11.9,1,1, 7.633, 10528.979, 377.768, 52788.830 23/05/30,04:10:43,12,07,1, 11.9,1,1, 7.633, 10528.988, 377.796, 52788.811 23/05/30,04:10:43,13,07,1, 11.9,1,1, 7.633, 10528.935, 377.793, 52789.019 23/05/30,04:10:43,14,07,1, 11.9,1,1, 7.633, 10528.983, 377.793, 52788.907 23/05/30,04:10:43,15,07,1, 11.9,1,1, 7.633, 10528.971, 377.787, 52788.871 23/05/30,04:10:43,16,07,1, 11.9,1,1, 7.633, 10529.003, 377.796, 52788.822 23/05/30,04:10:43,17,07,1, 11.9,1,1, 7.633, 10528.966, 377.804, 52788.842 23/05/30,04:10:43,18,07,1, 11.9,1,1, 7.633, 10528.979, 377.789, 52788.871 23/05/30,04:10:43,19,07,1, 11.9,1,1, 7.633, 10528.982, 377.793, 52788.857 23/05/30,04:10:44,00,07,1, 11.9,1,1, 7.634, 10528.979, 377.793, 52788.857 23/05/30,04:10:44,01,07,1, 11.9,1,1, 7.634, 10528.984, 377.787, 52788.852 23/05/30,04:10:44,02,07,1, 11.9,1,1, 7.634, 10528.980, 377.777, 52788.827 23/05/30,04:10:44,03,07,1, 11.9,1,1, 7.634, 10528.937, 377.793, 52788.822 23/05/30,04:10:44,04,07,1, 11.9,1,1, 7.634, 10528.969, 377.796, 52788.857 23/05/30,04:10:44,05,07,1, 11.9,1,1, 7.634, 10528.962, 377.796, 52788.863 23/05/30,04:10:44,06,07,1, 11.9,1,1, 7.634, 10528.959, 377.785, 52788.830 23/05/30,04:10:44,07,07,1, 11.9,1,1, 7.634, 10528.988, 377.772, 52788.856 23/05/30,04:10:44,08,07,1, 11.9,1,1, 7.634, 10528.982, 377.802, 52788.847 23/05/30,04:10:44,09,07,1, 11.9,1,1, 7.634, 10528.987, 377.779, 52788.822 23/05/30,04:10:44,10,07,1, 11.9,1,1, 7.634, 10528.964, 377.792, 52788.828 23/05/30,04:10:44,11,07,1, 11.9,1,1, 7.634, 10528.949, 377.794, 52788.835 23/05/30,04:10:44,12,07,1, 11.9,1,1, 7.634, 10528.983, 377.780, 52788.821 23/05/30,04:10:44,13,07,1, 11.9,1,1, 7.634, 10528.982, 377.816, 52788.817 23/05/30,04:10:44,14,07,1, 11.9,1,1, 7.634, 10528.992, 377.805, 52788.833 23/05/30,04:10:44,15,07,1, 11.9,1,1, 7.634, 10528.946, 377.809, 52788.820 23/05/30,04:10:44,16,07,1, 11.9,1,1, 7.634, 10528.939, 377.798, 52788.837 23/05/30,04:10:44,17,07,1, 11.9,1,1, 7.634, 10528.947, 377.800, 52788.830 23/05/30,04:10:44,18,07,1, 11.9,1,1, 7.634, 10528.956, 377.769, 52788.838 23/05/30,04:10:44,19,07,1, 11.9,1,1, 7.634, 10528.977, 377.780, 52788.829 23/05/30,04:10:45,00,08,1, 11.8,1,1, 7.632, 10528.971, 377.780, 52788.829 23/05/30,04:10:45,01,08,1, 11.8,1,1, 7.632, 10528.980, 377.776, 52788.879 23/05/30,04:10:45,02,08,1, 11.8,1,1, 7.632, 10528.968, 377.775, 52788.840 23/05/30,04:10:45,03,08,1, 11.8,1,1, 7.632, 10528.936, 377.771, 52788.840 23/05/30,04:10:45,04,08,1, 11.8,1,1, 7.632, 10528.963, 377.791, 52788.865 23/05/30,04:10:45,05,08,1, 11.8,1,1, 7.632, 10528.986, 377.789, 52788.854 23/05/30,04:10:45,06,08,1, 11.8,1,1, 7.632, 10528.966, 377.797, 52788.884 23/05/30,04:10:45,07,08,1, 11.8,1,1, 7.632, 10528.951, 377.799, 52788.886 23/05/30,04:10:45,08,08,1, 11.8,1,1, 7.632, 10528.957, 377.796, 52788.858 23/05/30,04:10:45,09,08,1, 11.8,1,1, 7.632, 10528.952, 377.793, 52788.874 23/05/30,04:10:45,10,08,1, 11.8,1,1, 7.632, 10528.962, 377.807, 52788.909 23/05/30,04:10:45,11,08,1, 11.8,1,1, 7.632, 10528.931, 377.788, 52788.882 23/05/30,04:10:45,12,08,1, 11.8,1,1, 7.632, 10528.956, 377.810, 52788.896 23/05/30,04:10:45,13,08,1, 11.8,1,1, 7.632, 10528.953, 377.801, 52788.877 23/05/30,04:10:45,14,08,1, 11.8,1,1, 7.632, 10528.957, 377.778, 52788.876 23/05/30,04:10:45,15,08,1, 11.8,1,1, 7.632, 10528.944, 377.803, 52788.893 23/05/30,04:10:45,16,08,1, 11.8,1,1, 7.632, 10528.927, 377.786, 52788.851 23/05/30,04:10:45,17,08,1, 11.8,1,1, 7.632, 10528.932, 377.799, 52788.872 23/05/30,04:10:45,18,08,1, 11.8,1,1, 7.632, 10528.943, 377.836, 52788.862 23/05/30,04:10:45,19,08,1, 11.8,1,1, 7.632, 10528.945, 377.785, 52788.873 23/05/30,04:10:46,00,08,1, 11.9,1,1, 7.631, 10528.938, 377.785, 52788.873 23/05/30,04:10:46,01,08,1, 11.9,1,1, 7.631, 10528.926, 377.784, 52788.873 23/05/30,04:10:46,02,08,1, 11.9,1,1, 7.631, 10528.928, 377.774, 52788.869 23/05/30,04:10:46,03,08,1, 11.9,1,1, 7.631, 10528.942, 377.805, 52788.870 23/05/30,04:10:46,04,08,1, 11.9,1,1, 7.631, 10528.916, 377.777, 52788.858 23/05/30,04:10:46,05,08,1, 11.9,1,1, 7.631, 10528.945, 377.778, 52788.862 23/05/30,04:10:46,06,08,1, 11.9,1,1, 7.631, 10528.935, 377.790, 52788.887 23/05/30,04:10:46,07,08,1, 11.9,1,1, 7.631, 10528.911, 377.789, 52788.986 23/05/30,04:10:46,08,08,1, 11.9,1,1, 7.631, 10528.970, 377.771, 52788.835 23/05/30,04:10:46,09,08,1, 11.9,1,1, 7.631, 10528.916, 377.775, 52788.796 23/05/30,04:10:46,10,08,1, 11.9,1,1, 7.631, 10528.957, 377.787, 52788.822 23/05/30,04:10:46,11,08,1, 11.9,1,1, 7.631, 10528.965, 377.789, 52788.839 23/05/30,04:10:46,12,08,1, 11.9,1,1, 7.631, 10528.926, 377.763, 52788.842 23/05/30,04:10:46,13,08,1, 11.9,1,1, 7.631, 10528.935, 377.734, 52788.826 23/05/30,04:10:46,14,08,1, 11.9,1,1, 7.631, 10528.943, 377.762, 52788.805 23/05/30,04:10:46,15,08,1, 11.9,1,1, 7.631, 10528.946, 377.760, 52789.020 23/05/30,04:10:46,16,08,1, 11.9,1,1, 7.631, 10528.940, 377.747, 52788.786 23/05/30,04:10:46,17,08,1, 11.9,1,1, 7.631, 10528.955, 377.775, 52788.812 23/05/30,04:10:46,18,08,1, 11.9,1,1, 7.631, 10528.930, 377.764, 52788.838 23/05/30,04:10:46,19,08,1, 11.9,1,1, 7.631, 10528.942, 377.739, 52788.817 23/05/30,04:10:47,00,08,1, 11.9,1,1, 7.631, 10528.938, 377.739, 52788.817 23/05/30,04:10:47,01,08,1, 11.9,1,1, 7.631, 10528.941, 377.764, 52788.843 23/05/30,04:10:47,02,08,1, 11.9,1,1, 7.631, 10528.967, 377.762, 52788.866 23/05/30,04:10:47,03,08,1, 11.9,1,1, 7.631, 10528.931, 377.754, 52788.888 23/05/30,04:10:47,04,08,1, 11.9,1,1, 7.631, 10528.926, 377.751, 52788.804 23/05/30,04:10:47,05,08,1, 11.9,1,1, 7.631, 10528.960, 377.747, 52788.741 23/05/30,04:10:47,06,08,1, 11.9,1,1, 7.631, 10528.923, 377.746, 52788.863 23/05/30,04:10:47,07,08,1, 11.9,1,1, 7.631, 10528.927, 377.744, 52788.841 23/05/30,04:10:47,08,08,1, 11.9,1,1, 7.631, 10528.946, 377.741, 52788.844 23/05/30,04:10:47,09,08,1, 11.9,1,1, 7.631, 10528.949, 377.736, 52788.912 23/05/30,04:10:47,10,08,1, 11.9,1,1, 7.631, 10528.939, 377.755, 52788.886 23/05/30,04:10:47,11,08,1, 11.9,1,1, 7.631, 10528.942, 377.738, 52788.903 23/05/30,04:10:47,12,08,1, 11.9,1,1, 7.631, 10528.945, 377.749, 52788.877 23/05/30,04:10:47,13,08,1, 11.9,1,1, 7.631, 10528.957, 377.768, 52788.898 23/05/30,04:10:47,14,08,1, 11.9,1,1, 7.631, 10528.934, 377.732, 52788.838 23/05/30,04:10:47,15,08,1, 11.9,1,1, 7.631, 10528.964, 377.734, 52788.873 23/05/30,04:10:47,16,08,1, 11.9,1,1, 7.631, 10528.930, 377.739, 52788.851 23/05/30,04:10:47,17,08,1, 11.9,1,1, 7.631, 10528.943, 377.726, 52788.844 23/05/30,04:10:47,18,08,1, 11.9,1,1, 7.631, 10528.959, 377.746, 52788.847 23/05/30,04:10:47,19,08,1, 11.9,1,1, 7.631, 10528.939, 377.750, 52788.864 23/05/30,04:10:48,00,07,1, 11.9,1,1, 7.631, 10528.938, 377.750, 52788.864 23/05/30,04:10:48,01,07,1, 11.9,1,1, 7.631, 10528.979, 377.753, 52788.874 23/05/30,04:10:48,02,07,1, 11.9,1,1, 7.631, 10528.961, 377.754, 52788.870 23/05/30,04:10:48,03,07,1, 11.9,1,1, 7.631, 10528.952, 377.742, 52788.838 23/05/30,04:10:48,04,07,1, 11.9,1,1, 7.631, 10528.951, 377.776, 52788.858 23/05/30,04:10:48,05,07,1, 11.9,1,1, 7.631, 10528.956, 377.734, 52788.822 23/05/30,04:10:48,06,07,1, 11.9,1,1, 7.631, 10528.957, 377.738, 52788.831 23/05/30,04:10:48,07,07,1, 11.9,1,1, 7.631, 10528.959, 377.737, 52788.837 23/05/30,04:10:48,08,07,1, 11.9,1,1, 7.631, 10528.945, 377.724, 52788.856 23/05/30,04:10:48,09,07,1, 11.9,1,1, 7.631, 10528.942, 377.752, 52788.830 23/05/30,04:10:48,10,07,1, 11.9,1,1, 7.631, 10528.963, 377.741, 52788.837 23/05/30,04:10:48,11,07,1, 11.9,1,1, 7.631, 10528.953, 377.736, 52788.839 23/05/30,04:10:48,12,07,1, 11.9,1,1, 7.631, 10528.973, 377.752, 52788.857 23/05/30,04:10:48,13,07,1, 11.9,1,1, 7.631, 10528.963, 377.728, 52788.849 23/05/30,04:10:48,14,07,1, 11.9,1,1, 7.631, 10528.950, 377.762, 52789.036 23/05/30,04:10:48,15,07,1, 11.9,1,1, 7.631, 10528.973, 377.746, 52788.857 23/05/30,04:10:48,16,07,1, 11.9,1,1, 7.631, 10528.967, 377.713, 52788.821 23/05/30,04:10:48,17,07,1, 11.9,1,1, 7.631, 10528.979, 377.753, 52788.865 23/05/30,04:10:48,18,07,1, 11.9,1,1, 7.631, 10528.944, 377.729, 52788.828 23/05/30,04:10:48,19,07,1, 11.9,1,1, 7.631, 10528.991, 377.745, 52788.884 23/05/30,04:10:49,00,07,1, 11.8,1,1, 7.631, 10528.988, 377.745, 52788.884 23/05/30,04:10:49,01,07,1, 11.8,1,1, 7.631, 10528.961, 377.745, 52788.860 23/05/30,04:10:49,02,07,1, 11.8,1,1, 7.631, 10528.968, 377.761, 52788.843 23/05/30,04:10:49,03,07,1, 11.8,1,1, 7.631, 10528.954, 377.780, 52788.880 23/05/30,04:10:49,04,07,1, 11.8,1,1, 7.631, 10528.968, 377.731, 52788.860 23/05/30,04:10:49,05,07,1, 11.8,1,1, 7.631, 10528.960, 377.749, 52788.866 23/05/30,04:10:49,06,07,1, 11.8,1,1, 7.631, 10528.957, 377.750, 52788.816 23/05/30,04:10:49,07,07,1, 11.8,1,1, 7.631, 10528.939, 377.736, 52788.824 23/05/30,04:10:49,08,07,1, 11.8,1,1, 7.631, 10528.959, 377.741, 52788.847 23/05/30,04:10:49,09,07,1, 11.8,1,1, 7.631, 10528.943, 377.747, 52788.812 23/05/30,04:10:49,10,07,1, 11.8,1,1, 7.631, 10528.963, 377.756, 52788.800 23/05/30,04:10:49,11,07,1, 11.8,1,1, 7.631, 10528.939, 377.745, 52788.828 23/05/30,04:10:49,12,07,1, 11.8,1,1, 7.631, 10528.956, 377.747, 52788.828 23/05/30,04:10:49,13,07,1, 11.8,1,1, 7.631, 10528.955, 377.749, 52788.782 23/05/30,04:10:49,14,07,1, 11.8,1,1, 7.631, 10528.941, 377.750, 52788.795 23/05/30,04:10:49,15,07,1, 11.8,1,1, 7.631, 10528.953, 377.739, 52788.813 23/05/30,04:10:49,16,07,1, 11.8,1,1, 7.631, 10528.963, 377.774, 52788.812 23/05/30,04:10:49,17,07,1, 11.8,1,1, 7.631, 10528.961, 377.731, 52788.783 23/05/30,04:10:49,18,07,1, 11.8,1,1, 7.631, 10528.961, 377.738, 52788.801 23/05/30,04:10:49,19,07,1, 11.8,1,1, 7.631, 10528.943, 377.756, 52788.808 23/05/30,04:10:50,00,08,1, 11.9,1,1, 7.631, 10528.938, 377.756, 52788.808 23/05/30,04:10:50,01,08,1, 11.9,1,1, 7.631, 10528.953, 377.747, 52788.807 23/05/30,04:10:50,02,08,1, 11.9,1,1, 7.631, 10528.928, 377.731, 52788.826 23/05/30,04:10:50,03,08,1, 11.9,1,1, 7.631, 10528.938, 377.752, 52788.822 23/05/30,04:10:50,04,08,1, 11.9,1,1, 7.631, 10528.952, 377.749, 52788.834 23/05/30,04:10:50,05,08,1, 11.9,1,1, 7.631, 10528.939, 377.760, 52788.826 23/05/30,04:10:50,06,08,1, 11.9,1,1, 7.631, 10528.935, 377.759, 52788.780 23/05/30,04:10:50,07,08,1, 11.9,1,1, 7.631, 10528.926, 377.763, 52788.852 23/05/30,04:10:50,08,08,1, 11.9,1,1, 7.631, 10528.933, 377.755, 52788.793 23/05/30,04:10:50,09,08,1, 11.9,1,1, 7.631, 10528.932, 377.738, 52788.817 23/05/30,04:10:50,10,08,1, 11.9,1,1, 7.631, 10528.917, 377.761, 52788.793 23/05/30,04:10:50,11,08,1, 11.9,1,1, 7.631, 10528.927, 377.708, 52788.785 23/05/30,04:10:50,12,08,1, 11.9,1,1, 7.631, 10528.924, 377.740, 52788.823 23/05/30,04:10:50,13,08,1, 11.9,1,1, 7.631, 10528.910, 377.711, 52788.819 23/05/30,04:10:50,14,08,1, 11.9,1,1, 7.631, 10528.906, 377.725, 52788.841 23/05/30,04:10:50,15,08,1, 11.9,1,1, 7.631, 10528.913, 377.741, 52788.857 23/05/30,04:10:50,16,08,1, 11.9,1,1, 7.631, 10528.923, 377.728, 52788.851 23/05/30,04:10:50,17,08,1, 11.9,1,1, 7.631, 10528.917, 377.718, 52788.863 23/05/30,04:10:50,18,08,1, 11.9,1,1, 7.631, 10528.925, 377.728, 52788.861 23/05/30,04:10:50,19,08,1, 11.9,1,1, 7.631, 10528.934, 377.694, 52788.858 23/05/30,04:10:51,00,07,1, 11.9,1,1, 7.632, 10528.929, 377.694, 52788.858 23/05/30,04:10:51,01,07,1, 11.9,1,1, 7.632, 10528.915, 377.730, 52788.811 23/05/30,04:10:51,02,07,1, 11.9,1,1, 7.632, 10528.950, 377.709, 52788.844 23/05/30,04:10:51,03,07,1, 11.9,1,1, 7.632, 10528.957, 377.732, 52788.805 23/05/30,04:10:51,04,07,1, 11.9,1,1, 7.632, 10528.923, 377.708, 52788.808 23/05/30,04:10:51,05,07,1, 11.9,1,1, 7.632, 10528.958, 377.708, 52788.806 23/05/30,04:10:51,06,07,1, 11.9,1,1, 7.632, 10528.937, 377.739, 52788.810 23/05/30,04:10:51,07,07,1, 11.9,1,1, 7.632, 10528.932, 377.719, 52788.813 23/05/30,04:10:51,08,07,1, 11.9,1,1, 7.632, 10528.928, 377.709, 52788.828 23/05/30,04:10:51,09,07,1, 11.9,1,1, 7.632, 10528.910, 377.706, 52788.874 23/05/30,04:10:51,10,07,1, 11.9,1,1, 7.632, 10528.924, 377.691, 52788.840 23/05/30,04:10:51,11,07,1, 11.9,1,1, 7.632, 10528.947, 377.712, 52788.841 23/05/30,04:10:51,12,07,1, 11.9,1,1, 7.632, 10528.919, 377.702, 52788.853 23/05/30,04:10:51,13,07,1, 11.9,1,1, 7.632, 10528.926, 377.695, 52788.824 23/05/30,04:10:51,14,07,1, 11.9,1,1, 7.632, 10528.943, 377.724, 52788.805 23/05/30,04:10:51,15,07,1, 11.9,1,1, 7.632, 10528.954, 377.701, 52788.824 23/05/30,04:10:51,16,07,1, 11.9,1,1, 7.632, 10528.908, 377.706, 52788.848 23/05/30,04:10:51,17,07,1, 11.9,1,1, 7.632, 10528.942, 377.712, 52788.794 23/05/30,04:10:51,18,07,1, 11.9,1,1, 7.632, 10528.938, 377.678, 52788.587 23/05/30,04:10:51,19,07,1, 11.9,1,1, 7.632, 10528.963, 377.684, 52788.785 23/05/30,04:10:52,00,07,1, 11.8,1,1, 7.632, 10528.963, 377.684, 52788.785 23/05/30,04:10:52,01,07,1, 11.8,1,1, 7.632, 10528.946, 377.686, 52788.829 23/05/30,04:10:52,02,07,1, 11.8,1,1, 7.632, 10528.940, 377.712, 52788.835 23/05/30,04:10:52,03,07,1, 11.8,1,1, 7.632, 10528.952, 377.687, 52788.808 23/05/30,04:10:52,04,07,1, 11.8,1,1, 7.632, 10528.950, 377.711, 52788.849 23/05/30,04:10:52,05,07,1, 11.8,1,1, 7.632, 10528.957, 377.699, 52788.858 23/05/30,04:10:52,06,07,1, 11.8,1,1, 7.632, 10528.931, 377.689, 52788.824 23/05/30,04:10:52,07,07,1, 11.8,1,1, 7.632, 10528.951, 377.696, 52788.845 23/05/30,04:10:52,08,07,1, 11.8,1,1, 7.632, 10528.922, 377.702, 52788.819 23/05/30,04:10:52,09,07,1, 11.8,1,1, 7.632, 10528.924, 377.669, 52788.828 23/05/30,04:10:52,10,07,1, 11.8,1,1, 7.632, 10528.954, 377.704, 52788.848 23/05/30,04:10:52,11,07,1, 11.8,1,1, 7.632, 10528.956, 377.697, 52788.797 23/05/30,04:10:52,12,07,1, 11.8,1,1, 7.632, 10528.965, 377.700, 52788.817 23/05/30,04:10:52,13,07,1, 11.8,1,1, 7.632, 10528.963, 377.721, 52788.844 23/05/30,04:10:52,14,07,1, 11.8,1,1, 7.632, 10528.978, 377.678, 52788.851 23/05/30,04:10:52,15,07,1, 11.8,1,1, 7.632, 10528.956, 377.687, 52788.868 23/05/30,04:10:52,16,07,1, 11.8,1,1, 7.632, 10528.944, 377.680, 52788.837 23/05/30,04:10:52,17,07,1, 11.8,1,1, 7.632, 10528.943, 377.681, 52788.803 23/05/30,04:10:52,18,07,1, 11.8,1,1, 7.632, 10528.960, 377.691, 52788.829 23/05/30,04:10:52,19,07,1, 11.8,1,1, 7.632, 10528.954, 377.673, 52788.790 23/05/30,04:10:53,00,08,1, 11.9,1,1, 7.633, 10528.954, 377.673, 52788.790 23/05/30,04:10:53,01,08,1, 11.9,1,1, 7.633, 10528.949, 377.674, 52788.838 23/05/30,04:10:53,02,08,1, 11.9,1,1, 7.633, 10528.976, 377.678, 52788.812 23/05/30,04:10:53,03,08,1, 11.9,1,1, 7.633, 10528.982, 377.681, 52788.797 23/05/30,04:10:53,04,08,1, 11.9,1,1, 7.633, 10528.956, 377.689, 52788.800 23/05/30,04:10:53,05,08,1, 11.9,1,1, 7.633, 10528.965, 377.709, 52788.838 23/05/30,04:10:53,06,08,1, 11.9,1,1, 7.633, 10528.991, 377.680, 52788.845 23/05/30,04:10:53,07,08,1, 11.9,1,1, 7.633, 10528.952, 377.701, 52788.808 23/05/30,04:10:53,08,08,1, 11.9,1,1, 7.633, 10528.955, 377.674, 52788.808 23/05/30,04:10:53,09,08,1, 11.9,1,1, 7.633, 10528.941, 377.685, 52788.818 23/05/30,04:10:53,10,08,1, 11.9,1,1, 7.633, 10528.956, 377.686, 52788.811 23/05/30,04:10:53,11,08,1, 11.9,1,1, 7.633, 10528.968, 377.701, 52788.840 23/05/30,04:10:53,12,08,1, 11.9,1,1, 7.633, 10528.944, 377.674, 52788.815 23/05/30,04:10:53,13,08,1, 11.9,1,1, 7.633, 10528.927, 377.686, 52788.825 23/05/30,04:10:53,14,08,1, 11.9,1,1, 7.633, 10528.957, 377.710, 52788.799 23/05/30,04:10:53,15,08,1, 11.9,1,1, 7.633, 10528.964, 377.680, 52788.835 23/05/30,04:10:53,16,08,1, 11.9,1,1, 7.633, 10528.951, 377.695, 52788.788 23/05/30,04:10:53,17,08,1, 11.9,1,1, 7.633, 10528.944, 377.694, 52788.819 23/05/30,04:10:53,18,08,1, 11.9,1,1, 7.633, 10528.954, 377.699, 52788.799 23/05/30,04:10:53,19,08,1, 11.9,1,1, 7.633, 10528.958, 377.708, 52788.817 23/05/30,04:10:54,00,07,1, 11.9,1,1, 7.630, 10528.954, 377.708, 52788.817 23/05/30,04:10:54,01,07,1, 11.9,1,1, 7.630, 10528.962, 377.705, 52788.819 23/05/30,04:10:54,02,07,1, 11.9,1,1, 7.630, 10528.973, 377.700, 52788.818 23/05/30,04:10:54,03,07,1, 11.9,1,1, 7.630, 10528.972, 377.692, 52788.821 23/05/30,04:10:54,04,07,1, 11.9,1,1, 7.630, 10528.943, 377.672, 52788.766 23/05/30,04:10:54,05,07,1, 11.9,1,1, 7.630, 10528.949, 377.721, 52788.829 23/05/30,04:10:54,06,07,1, 11.9,1,1, 7.630, 10528.950, 377.691, 52788.803 23/05/30,04:10:54,07,07,1, 11.9,1,1, 7.630, 10528.950, 377.718, 52788.796 23/05/30,04:10:54,08,07,1, 11.9,1,1, 7.630, 10528.981, 377.709, 52788.797 23/05/30,04:10:54,09,07,1, 11.9,1,1, 7.630, 10528.951, 377.694, 52788.819 23/05/30,04:10:54,10,07,1, 11.9,1,1, 7.630, 10528.990, 377.695, 52788.809 23/05/30,04:10:54,11,07,1, 11.9,1,1, 7.630, 10528.933, 377.723, 52788.838 23/05/30,04:10:54,12,07,1, 11.9,1,1, 7.630, 10528.914, 377.695, 52788.804 23/05/30,04:10:54,13,07,1, 11.9,1,1, 7.630, 10528.925, 377.724, 52788.825 23/05/30,04:10:54,14,07,1, 11.9,1,1, 7.630, 10528.930, 377.709, 52788.808 23/05/30,04:10:54,15,07,1, 11.9,1,1, 7.630, 10528.914, 377.698, 52788.791 23/05/30,04:10:54,16,07,1, 11.9,1,1, 7.630, 10528.923, 377.726, 52788.825 23/05/30,04:10:54,17,07,1, 11.9,1,1, 7.630, 10528.916, 377.700, 52788.804 23/05/30,04:10:54,18,07,1, 11.9,1,1, 7.630, 10528.927, 377.685, 52788.767 23/05/30,04:10:54,19,07,1, 11.9,1,1, 7.630, 10528.922, 377.707, 52788.830 23/05/30,04:10:55,00,07,1, 11.9,1,1, 7.633, 10528.921, 377.707, 52788.830 23/05/30,04:10:55,01,07,1, 11.9,1,1, 7.633, 10528.913, 377.692, 52788.824 23/05/30,04:10:55,02,07,1, 11.9,1,1, 7.633, 10528.916, 377.691, 52788.826 23/05/30,04:10:55,03,07,1, 11.9,1,1, 7.633, 10528.914, 377.675, 52788.820 23/05/30,04:10:55,04,07,1, 11.9,1,1, 7.633, 10528.917, 377.698, 52788.823 23/05/30,04:10:55,05,07,1, 11.9,1,1, 7.633, 10528.908, 377.702, 52788.839 23/05/30,04:10:55,06,07,1, 11.9,1,1, 7.633, 10528.933, 377.710, 52788.820 23/05/30,04:10:55,07,07,1, 11.9,1,1, 7.633, 10528.946, 377.711, 52788.826 23/05/30,04:10:55,08,07,1, 11.9,1,1, 7.633, 10528.930, 377.680, 52788.811 23/05/30,04:10:55,09,07,1, 11.9,1,1, 7.633, 10528.915, 377.699, 52788.802 23/05/30,04:10:55,10,07,1, 11.9,1,1, 7.633, 10528.888, 377.704, 52788.818 23/05/30,04:10:55,11,07,1, 11.9,1,1, 7.633, 10528.922, 377.677, 52788.820 23/05/30,04:10:55,12,07,1, 11.9,1,1, 7.633, 10528.923, 377.661, 52788.797 23/05/30,04:10:55,13,07,1, 11.9,1,1, 7.633, 10528.902, 377.692, 52788.778 23/05/30,04:10:55,14,07,1, 11.9,1,1, 7.633, 10528.908, 377.687, 52788.802 23/05/30,04:10:55,15,07,1, 11.9,1,1, 7.633, 10528.930, 377.713, 52788.795 23/05/30,04:10:55,16,07,1, 11.9,1,1, 7.633, 10528.917, 377.681, 52788.782 23/05/30,04:10:55,17,07,1, 11.9,1,1, 7.633, 10528.906, 377.698, 52788.805 23/05/30,04:10:55,18,07,1, 11.9,1,1, 7.633, 10528.928, 377.682, 52788.812 23/05/30,04:10:55,19,07,1, 11.9,1,1, 7.633, 10528.914, 377.693, 52788.774 23/05/30,04:10:56,00,07,1, 11.9,1,1, 7.636, 10528.913, 377.693, 52788.774 23/05/30,04:10:56,01,07,1, 11.9,1,1, 7.636, 10528.906, 377.681, 52788.799 23/05/30,04:10:56,02,07,1, 11.9,1,1, 7.636, 10528.903, 377.653, 52788.806 23/05/30,04:10:56,03,07,1, 11.9,1,1, 7.636, 10528.894, 377.681, 52788.832 23/05/30,04:10:56,04,07,1, 11.9,1,1, 7.636, 10528.908, 377.669, 52788.800 23/05/30,04:10:56,05,07,1, 11.9,1,1, 7.636, 10528.909, 377.682, 52788.778 23/05/30,04:10:56,06,07,1, 11.9,1,1, 7.636, 10528.897, 377.680, 52788.827 23/05/30,04:10:56,07,07,1, 11.9,1,1, 7.636, 10528.905, 377.684, 52788.786 23/05/30,04:10:56,08,07,1, 11.9,1,1, 7.636, 10528.898, 377.670, 52788.792 23/05/30,04:10:56,09,07,1, 11.9,1,1, 7.636, 10528.918, 377.680, 52788.808 23/05/30,04:10:56,10,07,1, 11.9,1,1, 7.636, 10528.933, 377.661, 52788.826 23/05/30,04:10:56,11,07,1, 11.9,1,1, 7.636, 10528.919, 377.677, 52788.801 23/05/30,04:10:56,12,07,1, 11.9,1,1, 7.636, 10528.909, 377.676, 52788.793 23/05/30,04:10:56,13,07,1, 11.9,1,1, 7.636, 10528.918, 377.683, 52788.823 23/05/30,04:10:56,14,07,1, 11.9,1,1, 7.636, 10528.920, 377.688, 52788.774 23/05/30,04:10:56,15,07,1, 11.9,1,1, 7.636, 10528.915, 377.676, 52788.766 23/05/30,04:10:56,16,07,1, 11.9,1,1, 7.636, 10528.909, 377.683, 52788.822 23/05/30,04:10:56,17,07,1, 11.9,1,1, 7.636, 10528.925, 377.679, 52788.837 23/05/30,04:10:56,18,07,1, 11.9,1,1, 7.636, 10528.906, 377.689, 52788.789 23/05/30,04:10:56,19,07,1, 11.9,1,1, 7.636, 10528.920, 377.669, 52788.842 23/05/30,04:10:57,00,08,1, 11.9,1,1, 7.632, 10528.913, 377.669, 52788.842 23/05/30,04:10:57,01,08,1, 11.9,1,1, 7.632, 10528.904, 377.657, 52788.769 23/05/30,04:10:57,02,08,1, 11.9,1,1, 7.632, 10528.933, 377.679, 52788.792 23/05/30,04:10:57,03,08,1, 11.9,1,1, 7.632, 10528.945, 377.676, 52788.828 23/05/30,04:10:57,04,08,1, 11.9,1,1, 7.632, 10528.933, 377.684, 52788.808 23/05/30,04:10:57,05,08,1, 11.9,1,1, 7.632, 10528.948, 377.680, 52788.852 23/05/30,04:10:57,06,08,1, 11.9,1,1, 7.632, 10528.921, 377.663, 52788.846 23/05/30,04:10:57,07,08,1, 11.9,1,1, 7.632, 10528.919, 377.695, 52788.838 23/05/30,04:10:57,08,08,1, 11.9,1,1, 7.632, 10528.938, 377.702, 52788.868 23/05/30,04:10:57,09,08,1, 11.9,1,1, 7.632, 10528.946, 377.680, 52788.858 23/05/30,04:10:57,10,08,1, 11.9,1,1, 7.632, 10528.939, 377.704, 52788.853 23/05/30,04:10:57,11,08,1, 11.9,1,1, 7.632, 10528.952, 377.689, 52788.838 23/05/30,04:10:57,12,08,1, 11.9,1,1, 7.632, 10528.946, 377.691, 52788.833 23/05/30,04:10:57,13,08,1, 11.9,1,1, 7.632, 10528.937, 377.674, 52788.869 23/05/30,04:10:57,14,08,1, 11.9,1,1, 7.632, 10528.938, 377.667, 52788.846 23/05/30,04:10:57,15,08,1, 11.9,1,1, 7.632, 10528.951, 377.686, 52788.848 23/05/30,04:10:57,16,08,1, 11.9,1,1, 7.632, 10528.921, 377.685, 52788.837 23/05/30,04:10:57,17,08,1, 11.9,1,1, 7.632, 10528.944, 377.682, 52788.804 23/05/30,04:10:57,18,08,1, 11.9,1,1, 7.632, 10528.933, 377.688, 52788.839 23/05/30,04:10:57,19,08,1, 11.9,1,1, 7.632, 10528.934, 377.666, 52788.797 23/05/30,04:10:58,00,07,1, 11.7,1,1, 7.636, 10528.929, 377.666, 52788.797 23/05/30,04:10:58,01,07,1, 11.7,1,1, 7.636, 10528.911, 377.709, 52788.852 23/05/30,04:10:58,02,07,1, 11.7,1,1, 7.636, 10528.943, 377.699, 52788.867 23/05/30,04:10:58,03,07,1, 11.7,1,1, 7.636, 10528.949, 377.701, 52788.875 23/05/30,04:10:58,04,07,1, 11.7,1,1, 7.636, 10528.928, 377.714, 52788.851 23/05/30,04:10:58,05,07,1, 11.7,1,1, 7.636, 10528.916, 377.702, 52788.827 23/05/30,04:10:58,06,07,1, 11.7,1,1, 7.636, 10528.907, 377.695, 52788.804 23/05/30,04:10:58,07,07,1, 11.7,1,1, 7.636, 10528.913, 377.695, 52788.802 23/05/30,04:10:58,08,07,1, 11.7,1,1, 7.636, 10528.909, 377.698, 52788.828 23/05/30,04:10:58,09,07,1, 11.7,1,1, 7.636, 10528.908, 377.695, 52788.827 23/05/30,04:10:58,10,07,1, 11.7,1,1, 7.636, 10528.938, 377.710, 52788.853 23/05/30,04:10:58,11,07,1, 11.7,1,1, 7.636, 10528.914, 377.694, 52788.838 23/05/30,04:10:58,12,07,1, 11.7,1,1, 7.636, 10528.905, 377.709, 52788.875 23/05/30,04:10:58,13,07,1, 11.7,1,1, 7.636, 10528.932, 377.701, 52788.824 23/05/30,04:10:58,14,07,1, 11.7,1,1, 7.636, 10528.910, 377.696, 52788.852 23/05/30,04:10:58,15,07,1, 11.7,1,1, 7.636, 10528.913, 377.693, 52788.816 23/05/30,04:10:58,16,07,1, 11.7,1,1, 7.636, 10528.895, 377.690, 52788.857 23/05/30,04:10:58,17,07,1, 11.7,1,1, 7.636, 10528.941, 377.690, 52788.815 23/05/30,04:10:58,18,07,1, 11.7,1,1, 7.636, 10528.921, 377.714, 52788.814 23/05/30,04:10:58,19,07,1, 11.7,1,1, 7.636, 10528.890, 377.701, 52788.823 23/05/30,04:10:59,00,07,1, 11.9,1,1, 7.634, 10528.888, 377.701, 52788.823 23/05/30,04:10:59,01,07,1, 11.9,1,1, 7.634, 10528.913, 377.706, 52788.773 23/05/30,04:10:59,02,07,1, 11.9,1,1, 7.634, 10528.877, 377.725, 52788.741 23/05/30,04:10:59,03,07,1, 11.9,1,1, 7.634, 10528.921, 377.707, 52788.873 23/05/30,04:10:59,04,07,1, 11.9,1,1, 7.634, 10528.914, 377.704, 52788.822 23/05/30,04:10:59,05,07,1, 11.9,1,1, 7.634, 10528.908, 377.713, 52788.840 23/05/30,04:10:59,06,07,1, 11.9,1,1, 7.634, 10528.918, 377.715, 52788.828 23/05/30,04:10:59,07,07,1, 11.9,1,1, 7.634, 10528.885, 377.725, 52788.849 23/05/30,04:10:59,08,07,1, 11.9,1,1, 7.634, 10528.907, 377.711, 52788.849 23/05/30,04:10:59,09,07,1, 11.9,1,1, 7.634, 10528.885, 377.711, 52788.872 23/05/30,04:10:59,10,07,1, 11.9,1,1, 7.634, 10528.874, 377.696, 52788.807 23/05/30,04:10:59,11,07,1, 11.9,1,1, 7.634, 10528.886, 377.717, 52788.834 23/05/30,04:10:59,12,07,1, 11.9,1,1, 7.634, 10528.891, 377.727, 52788.839 23/05/30,04:10:59,13,07,1, 11.9,1,1, 7.634, 10528.859, 377.722, 52788.852 23/05/30,04:10:59,14,07,1, 11.9,1,1, 7.634, 10528.889, 377.720, 52788.858 23/05/30,04:10:59,15,07,1, 11.9,1,1, 7.634, 10528.888, 377.720, 52788.808 23/05/30,04:10:59,16,07,1, 11.9,1,1, 7.634, 10528.862, 377.716, 52788.847 23/05/30,04:10:59,17,07,1, 11.9,1,1, 7.634, 10528.877, 377.735, 52788.854 23/05/30,04:10:59,18,07,1, 11.9,1,1, 7.634, 10528.884, 377.729, 52788.804 23/05/30,04:10:59,19,07,1, 11.9,1,1, 7.634, 10528.862, 377.735, 52788.870 23/05/30,04:11:00,00,07,1, 11.8,1,1, 7.634, 10528.854, 377.735, 52788.870 23/05/30,04:11:00,01,07,1, 11.8,1,1, 7.634, 10528.884, 377.703, 52788.847 23/05/30,04:11:00,02,07,1, 11.8,1,1, 7.634, 10528.864, 377.705, 52788.815 23/05/30,04:11:00,03,07,1, 11.8,1,1, 7.634, 10528.847, 377.729, 52788.799 23/05/30,04:11:00,04,07,1, 11.8,1,1, 7.634, 10528.873, 377.695, 52788.803 23/05/30,04:11:00,05,07,1, 11.8,1,1, 7.634, 10528.861, 377.706, 52788.802 23/05/30,04:11:00,06,07,1, 11.8,1,1, 7.634, 10528.850, 377.714, 52788.787 23/05/30,04:11:00,07,07,1, 11.8,1,1, 7.634, 10528.858, 377.695, 52788.790 23/05/30,04:11:00,08,07,1, 11.8,1,1, 7.634, 10528.864, 377.699, 52788.791 23/05/30,04:11:00,09,07,1, 11.8,1,1, 7.634, 10528.861, 377.677, 52788.819 23/05/30,04:11:00,10,07,1, 11.8,1,1, 7.634, 10528.870, 377.683, 52788.831 23/05/30,04:11:00,11,07,1, 11.8,1,1, 7.634, 10528.862, 377.718, 52788.770 23/05/30,04:11:00,12,07,1, 11.8,1,1, 7.634, 10528.855, 377.692, 52788.814 23/05/30,04:11:00,13,07,1, 11.8,1,1, 7.634, 10528.852, 377.706, 52788.802 23/05/30,04:11:00,14,07,1, 11.8,1,1, 7.634, 10528.873, 377.714, 52788.815 23/05/30,04:11:00,15,07,1, 11.8,1,1, 7.634, 10528.846, 377.663, 52788.801 23/05/30,04:11:00,16,07,1, 11.8,1,1, 7.634, 10528.859, 377.672, 52788.792 23/05/30,04:11:00,17,07,1, 11.8,1,1, 7.634, 10528.853, 377.675, 52788.807 23/05/30,04:11:00,18,07,1, 11.8,1,1, 7.634, 10528.848, 377.659, 52788.802 23/05/30,04:11:00,19,07,1, 11.8,1,1, 7.634, 10528.849, 377.707, 52788.813 23/05/30,04:11:01,00,07,1, 11.9,1,1, 7.632, 10528.846, 377.707, 52788.813 23/05/30,04:11:01,01,07,1, 11.9,1,1, 7.632, 10528.854, 377.710, 52788.827 23/05/30,04:11:01,02,07,1, 11.9,1,1, 7.632, 10528.858, 377.704, 52788.849 23/05/30,04:11:01,03,07,1, 11.9,1,1, 7.632, 10528.861, 377.683, 52788.833 23/05/30,04:11:01,04,07,1, 11.9,1,1, 7.632, 10528.849, 377.684, 52788.803 23/05/30,04:11:01,05,07,1, 11.9,1,1, 7.632, 10528.864, 377.696, 52788.807 23/05/30,04:11:01,06,07,1, 11.9,1,1, 7.632, 10528.871, 377.687, 52788.813 23/05/30,04:11:01,07,07,1, 11.9,1,1, 7.632, 10528.850, 377.673, 52788.831 23/05/30,04:11:01,08,07,1, 11.9,1,1, 7.632, 10528.842, 377.690, 52788.815 23/05/30,04:11:01,09,07,1, 11.9,1,1, 7.632, 10528.902, 377.646, 52788.660 23/05/30,04:11:01,10,07,1, 11.9,1,1, 7.632, 10528.862, 377.672, 52788.771 23/05/30,04:11:01,11,07,1, 11.9,1,1, 7.632, 10528.873, 377.690, 52788.762 23/05/30,04:11:01,12,07,1, 11.9,1,1, 7.632, 10528.874, 377.688, 52788.786 23/05/30,04:11:01,13,07,1, 11.9,1,1, 7.632, 10528.879, 377.702, 52788.789 23/05/30,04:11:01,14,07,1, 11.9,1,1, 7.632, 10528.897, 377.673, 52788.820 23/05/30,04:11:01,15,07,1, 11.9,1,1, 7.632, 10528.864, 377.676, 52788.765 23/05/30,04:11:01,16,07,1, 11.9,1,1, 7.632, 10528.877, 377.677, 52788.809 23/05/30,04:11:01,17,07,1, 11.9,1,1, 7.632, 10528.872, 377.671, 52788.785 23/05/30,04:11:01,18,07,1, 11.9,1,1, 7.632, 10528.857, 377.684, 52788.839 23/05/30,04:11:01,19,07,1, 11.9,1,1, 7.632, 10528.875, 377.705, 52788.839 23/05/30,04:11:02,00,07,1, 11.9,1,1, 7.633, 10528.871, 377.705, 52788.839 23/05/30,04:11:02,01,07,1, 11.9,1,1, 7.633, 10528.874, 377.694, 52788.817 23/05/30,04:11:02,02,07,1, 11.9,1,1, 7.633, 10528.854, 377.674, 52788.842 23/05/30,04:11:02,03,07,1, 11.9,1,1, 7.633, 10528.841, 377.677, 52788.819 23/05/30,04:11:02,04,07,1, 11.9,1,1, 7.633, 10528.883, 377.674, 52788.840 23/05/30,04:11:02,05,07,1, 11.9,1,1, 7.633, 10528.875, 377.693, 52788.832 23/05/30,04:11:02,06,07,1, 11.9,1,1, 7.633, 10528.891, 377.692, 52788.832 23/05/30,04:11:02,07,07,1, 11.9,1,1, 7.633, 10528.893, 377.689, 52788.839 23/05/30,04:11:02,08,07,1, 11.9,1,1, 7.633, 10528.890, 377.682, 52788.833 23/05/30,04:11:02,09,07,1, 11.9,1,1, 7.633, 10528.858, 377.676, 52788.840 23/05/30,04:11:02,10,07,1, 11.9,1,1, 7.633, 10528.841, 377.676, 52788.826 23/05/30,04:11:02,11,07,1, 11.9,1,1, 7.633, 10528.868, 377.699, 52788.803 23/05/30,04:11:02,12,07,1, 11.9,1,1, 7.633, 10528.851, 377.690, 52788.802 23/05/30,04:11:02,13,07,1, 11.9,1,1, 7.633, 10528.865, 377.678, 52788.806 23/05/30,04:11:02,14,07,1, 11.9,1,1, 7.633, 10528.887, 377.686, 52788.798 23/05/30,04:11:02,15,07,1, 11.9,1,1, 7.633, 10528.860, 377.682, 52788.830 23/05/30,04:11:02,16,07,1, 11.9,1,1, 7.633, 10528.865, 377.663, 52788.825 23/05/30,04:11:02,17,07,1, 11.9,1,1, 7.633, 10528.860, 377.691, 52788.815 23/05/30,04:11:02,18,07,1, 11.9,1,1, 7.633, 10528.867, 377.660, 52788.819 23/05/30,04:11:02,19,07,1, 11.9,1,1, 7.633, 10528.857, 377.686, 52788.841 23/05/30,04:11:03,00,08,1, 11.9,1,1, 7.632, 10528.854, 377.686, 52788.841 23/05/30,04:11:03,01,08,1, 11.9,1,1, 7.632, 10528.862, 377.703, 52788.831 23/05/30,04:11:03,02,08,1, 11.9,1,1, 7.632, 10528.884, 377.700, 52788.835 23/05/30,04:11:03,03,08,1, 11.9,1,1, 7.632, 10528.861, 377.721, 52788.803 23/05/30,04:11:03,04,08,1, 11.9,1,1, 7.632, 10528.847, 377.696, 52788.821 23/05/30,04:11:03,05,08,1, 11.9,1,1, 7.632, 10528.852, 377.714, 52788.851 23/05/30,04:11:03,06,08,1, 11.9,1,1, 7.632, 10528.838, 377.670, 52788.823 23/05/30,04:11:03,07,08,1, 11.9,1,1, 7.632, 10528.826, 377.688, 52788.811 23/05/30,04:11:03,08,08,1, 11.9,1,1, 7.632, 10528.870, 377.702, 52788.798 23/05/30,04:11:03,09,08,1, 11.9,1,1, 7.632, 10528.851, 377.707, 52788.816 23/05/30,04:11:03,10,08,1, 11.9,1,1, 7.632, 10528.853, 377.691, 52788.836 23/05/30,04:11:03,11,08,1, 11.9,1,1, 7.632, 10528.854, 377.736, 52788.858 23/05/30,04:11:03,12,08,1, 11.9,1,1, 7.632, 10528.852, 377.696, 52788.802 23/05/30,04:11:03,13,08,1, 11.9,1,1, 7.632, 10528.847, 377.720, 52788.834 23/05/30,04:11:03,14,08,1, 11.9,1,1, 7.632, 10528.868, 377.732, 52788.812 23/05/30,04:11:03,15,08,1, 11.9,1,1, 7.632, 10528.837, 377.723, 52788.804 23/05/30,04:11:03,16,08,1, 11.9,1,1, 7.632, 10528.833, 377.741, 52788.798 23/05/30,04:11:03,17,08,1, 11.9,1,1, 7.632, 10528.843, 377.694, 52788.810 23/05/30,04:11:03,18,08,1, 11.9,1,1, 7.632, 10528.832, 377.735, 52788.813 23/05/30,04:11:03,19,08,1, 11.9,1,1, 7.632, 10528.848, 377.719, 52788.825 23/05/30,04:11:04,00,08,1, 11.9,1,1, 7.632, 10528.846, 377.719, 52788.825 23/05/30,04:11:04,01,08,1, 11.9,1,1, 7.632, 10528.820, 377.704, 52788.814 23/05/30,04:11:04,02,08,1, 11.9,1,1, 7.632, 10528.809, 377.731, 52788.839 23/05/30,04:11:04,03,08,1, 11.9,1,1, 7.632, 10528.829, 377.729, 52788.808 23/05/30,04:11:04,04,08,1, 11.9,1,1, 7.632, 10528.830, 377.729, 52788.850 23/05/30,04:11:04,05,08,1, 11.9,1,1, 7.632, 10528.817, 377.717, 52788.791 23/05/30,04:11:04,06,08,1, 11.9,1,1, 7.632, 10528.818, 377.704, 52788.828 23/05/30,04:11:04,07,08,1, 11.9,1,1, 7.632, 10528.817, 377.723, 52788.821 23/05/30,04:11:04,08,08,1, 11.9,1,1, 7.632, 10528.820, 377.701, 52788.791 23/05/30,04:11:04,09,08,1, 11.9,1,1, 7.632, 10528.814, 377.710, 52788.802 23/05/30,04:11:04,10,08,1, 11.9,1,1, 7.632, 10528.800, 377.728, 52788.834 23/05/30,04:11:04,11,08,1, 11.9,1,1, 7.632, 10528.796, 377.700, 52788.796 23/05/30,04:11:04,12,08,1, 11.9,1,1, 7.632, 10528.809, 377.716, 52788.812 23/05/30,04:11:04,13,08,1, 11.9,1,1, 7.632, 10528.793, 377.736, 52788.822 23/05/30,04:11:04,14,08,1, 11.9,1,1, 7.632, 10528.810, 377.719, 52788.762 23/05/30,04:11:04,15,08,1, 11.9,1,1, 7.632, 10528.802, 377.723, 52788.827 23/05/30,04:11:04,16,08,1, 11.9,1,1, 7.632, 10528.807, 377.697, 52788.797 23/05/30,04:11:04,17,08,1, 11.9,1,1, 7.632, 10528.809, 377.718, 52788.803 23/05/30,04:11:04,18,08,1, 11.9,1,1, 7.632, 10528.813, 377.720, 52788.835 23/05/30,04:11:04,19,08,1, 11.9,1,1, 7.632, 10528.818, 377.699, 52788.778 23/05/30,04:11:05,00,08,1, 11.8,1,1, 7.629, 10528.812, 377.699, 52788.778 23/05/30,04:11:05,01,08,1, 11.8,1,1, 7.629, 10528.806, 377.712, 52788.816 23/05/30,04:11:05,02,08,1, 11.8,1,1, 7.629, 10528.791, 377.701, 52788.806 23/05/30,04:11:05,03,08,1, 11.8,1,1, 7.629, 10528.814, 377.732, 52788.826 23/05/30,04:11:05,04,08,1, 11.8,1,1, 7.629, 10528.796, 377.721, 52788.802 23/05/30,04:11:05,05,08,1, 11.8,1,1, 7.629, 10528.820, 377.709, 52788.780 23/05/30,04:11:05,06,08,1, 11.8,1,1, 7.629, 10528.801, 377.728, 52788.817 23/05/30,04:11:05,07,08,1, 11.8,1,1, 7.629, 10528.778, 377.707, 52788.780 23/05/30,04:11:05,08,08,1, 11.8,1,1, 7.629, 10528.777, 377.712, 52788.811 23/05/30,04:11:05,09,08,1, 11.8,1,1, 7.629, 10528.781, 377.719, 52788.798 23/05/30,04:11:05,10,08,1, 11.8,1,1, 7.629, 10528.790, 377.699, 52788.787 23/05/30,04:11:05,11,08,1, 11.8,1,1, 7.629, 10528.772, 377.724, 52788.800 23/05/30,04:11:05,12,08,1, 11.8,1,1, 7.629, 10528.796, 377.712, 52788.784 23/05/30,04:11:05,13,08,1, 11.8,1,1, 7.629, 10528.768, 377.706, 52788.824 23/05/30,04:11:05,14,08,1, 11.8,1,1, 7.629, 10528.809, 377.713, 52788.837 23/05/30,04:11:05,15,08,1, 11.8,1,1, 7.629, 10528.809, 377.705, 52788.801 23/05/30,04:11:05,16,08,1, 11.8,1,1, 7.629, 10528.802, 377.710, 52788.773 23/05/30,04:11:05,17,08,1, 11.8,1,1, 7.629, 10528.806, 377.700, 52788.827 23/05/30,04:11:05,18,08,1, 11.8,1,1, 7.629, 10528.803, 377.701, 52788.811 23/05/30,04:11:05,19,08,1, 11.8,1,1, 7.629, 10528.791, 377.727, 52788.818 23/05/30,04:11:06,00,08,1, 11.9,1,1, 7.632, 10528.787, 377.727, 52788.818 23/05/30,04:11:06,01,08,1, 11.9,1,1, 7.632, 10528.773, 377.706, 52788.812 23/05/30,04:11:06,02,08,1, 11.9,1,1, 7.632, 10528.788, 377.730, 52788.854 23/05/30,04:11:06,03,08,1, 11.9,1,1, 7.632, 10528.786, 377.722, 52788.821 23/05/30,04:11:06,04,08,1, 11.9,1,1, 7.632, 10528.776, 377.700, 52788.811 23/05/30,04:11:06,05,08,1, 11.9,1,1, 7.632, 10528.778, 377.728, 52788.845 23/05/30,04:11:06,06,08,1, 11.9,1,1, 7.632, 10528.801, 377.743, 52788.802 23/05/30,04:11:06,07,08,1, 11.9,1,1, 7.632, 10528.807, 377.717, 52788.833 23/05/30,04:11:06,08,08,1, 11.9,1,1, 7.632, 10528.803, 377.736, 52788.834 23/05/30,04:11:06,09,08,1, 11.9,1,1, 7.632, 10528.803, 377.723, 52788.813 23/05/30,04:11:06,10,08,1, 11.9,1,1, 7.632, 10528.789, 377.727, 52788.809 23/05/30,04:11:06,11,08,1, 11.9,1,1, 7.632, 10528.795, 377.730, 52788.860 23/05/30,04:11:06,12,08,1, 11.9,1,1, 7.632, 10528.770, 377.722, 52788.820 23/05/30,04:11:06,13,08,1, 11.9,1,1, 7.632, 10528.802, 377.730, 52788.834 23/05/30,04:11:06,14,08,1, 11.9,1,1, 7.632, 10528.801, 377.727, 52788.809 23/05/30,04:11:06,15,08,1, 11.9,1,1, 7.632, 10528.800, 377.729, 52788.821 23/05/30,04:11:06,16,08,1, 11.9,1,1, 7.632, 10528.800, 377.742, 52788.797 23/05/30,04:11:06,17,08,1, 11.9,1,1, 7.632, 10528.797, 377.739, 52788.814 23/05/30,04:11:06,18,08,1, 11.9,1,1, 7.632, 10528.796, 377.738, 52788.812 23/05/30,04:11:06,19,08,1, 11.9,1,1, 7.632, 10528.791, 377.749, 52788.786 23/05/30,04:11:07,00,08,1, 11.9,1,1, 7.628, 10528.787, 377.749, 52788.786 23/05/30,04:11:07,01,08,1, 11.9,1,1, 7.628, 10528.806, 377.732, 52788.836 23/05/30,04:11:07,02,08,1, 11.9,1,1, 7.628, 10528.788, 377.756, 52788.799 23/05/30,04:11:07,03,08,1, 11.9,1,1, 7.628, 10528.793, 377.730, 52788.791 23/05/30,04:11:07,04,08,1, 11.9,1,1, 7.628, 10528.783, 377.739, 52788.840 23/05/30,04:11:07,05,08,1, 11.9,1,1, 7.628, 10528.793, 377.737, 52788.829 23/05/30,04:11:07,06,08,1, 11.9,1,1, 7.628, 10528.784, 377.728, 52788.770 23/05/30,04:11:07,07,08,1, 11.9,1,1, 7.628, 10528.756, 377.759, 52788.955 23/05/30,04:11:07,08,08,1, 11.9,1,1, 7.628, 10528.789, 377.749, 52788.848 23/05/30,04:11:07,09,08,1, 11.9,1,1, 7.628, 10528.812, 377.734, 52788.817 23/05/30,04:11:07,10,08,1, 11.9,1,1, 7.628, 10528.780, 377.760, 52788.830 23/05/30,04:11:07,11,08,1, 11.9,1,1, 7.628, 10528.763, 377.731, 52788.786 23/05/30,04:11:07,12,08,1, 11.9,1,1, 7.628, 10528.783, 377.743, 52788.823 23/05/30,04:11:07,13,08,1, 11.9,1,1, 7.628, 10528.770, 377.746, 52788.837 23/05/30,04:11:07,14,08,1, 11.9,1,1, 7.628, 10528.789, 377.736, 52788.860 23/05/30,04:11:07,15,08,1, 11.9,1,1, 7.628, 10528.788, 377.755, 52788.831 23/05/30,04:11:07,16,08,1, 11.9,1,1, 7.628, 10528.755, 377.748, 52788.813 23/05/30,04:11:07,17,08,1, 11.9,1,1, 7.628, 10528.783, 377.762, 52788.854 23/05/30,04:11:07,18,08,1, 11.9,1,1, 7.628, 10528.763, 377.775, 52788.852 23/05/30,04:11:07,19,08,1, 11.9,1,1, 7.628, 10528.769, 377.750, 52788.823 23/05/30,04:11:08,00,08,1, 11.9,1,1, 7.632, 10528.762, 377.750, 52788.823 23/05/30,04:11:08,01,08,1, 11.9,1,1, 7.632, 10528.779, 377.799, 52788.857 23/05/30,04:11:08,02,08,1, 11.9,1,1, 7.632, 10528.765, 377.768, 52788.821 23/05/30,04:11:08,03,08,1, 11.9,1,1, 7.632, 10528.784, 377.786, 52788.836 23/05/30,04:11:08,04,08,1, 11.9,1,1, 7.632, 10528.780, 377.760, 52788.821 23/05/30,04:11:08,05,08,1, 11.9,1,1, 7.632, 10528.775, 377.758, 52788.831 23/05/30,04:11:08,06,08,1, 11.9,1,1, 7.632, 10528.779, 377.782, 52788.861 23/05/30,04:11:08,07,08,1, 11.9,1,1, 7.632, 10528.761, 377.775, 52788.829 23/05/30,04:11:08,08,08,1, 11.9,1,1, 7.632, 10528.757, 377.774, 52788.833 23/05/30,04:11:08,09,08,1, 11.9,1,1, 7.632, 10528.788, 377.750, 52788.811 23/05/30,04:11:08,10,08,1, 11.9,1,1, 7.632, 10528.754, 377.742, 52788.798 23/05/30,04:11:08,11,08,1, 11.9,1,1, 7.632, 10528.779, 377.781, 52788.792 23/05/30,04:11:08,12,08,1, 11.9,1,1, 7.632, 10528.768, 377.797, 52788.831 23/05/30,04:11:08,13,08,1, 11.9,1,1, 7.632, 10528.769, 377.791, 52788.820 23/05/30,04:11:08,14,08,1, 11.9,1,1, 7.632, 10528.763, 377.784, 52788.796 23/05/30,04:11:08,15,08,1, 11.9,1,1, 7.632, 10528.745, 377.756, 52788.827 23/05/30,04:11:08,16,08,1, 11.9,1,1, 7.632, 10528.742, 377.773, 52788.836 23/05/30,04:11:08,17,08,1, 11.9,1,1, 7.632, 10528.763, 377.778, 52788.859 23/05/30,04:11:08,18,08,1, 11.9,1,1, 7.632, 10528.724, 377.758, 52788.826 23/05/30,04:11:08,19,08,1, 11.9,1,1, 7.632, 10528.767, 377.787, 52788.839 23/05/30,04:11:09,00,09,1, 11.9,1,1, 7.634, 10528.762, 377.787, 52788.839 23/05/30,04:11:09,01,09,1, 11.9,1,1, 7.634, 10528.744, 377.769, 52788.859 23/05/30,04:11:09,02,09,1, 11.9,1,1, 7.634, 10528.745, 377.765, 52788.835 23/05/30,04:11:09,03,09,1, 11.9,1,1, 7.634, 10528.753, 377.778, 52788.851 23/05/30,04:11:09,04,09,1, 11.9,1,1, 7.634, 10528.755, 377.774, 52788.838 23/05/30,04:11:09,05,09,1, 11.9,1,1, 7.634, 10528.750, 377.764, 52788.821 23/05/30,04:11:09,06,09,1, 11.9,1,1, 7.634, 10528.738, 377.753, 52788.854 23/05/30,04:11:09,07,09,1, 11.9,1,1, 7.634, 10528.733, 377.783, 52788.868 23/05/30,04:11:09,08,09,1, 11.9,1,1, 7.634, 10528.722, 377.775, 52788.834 23/05/30,04:11:09,09,09,1, 11.9,1,1, 7.634, 10528.721, 377.774, 52788.851 23/05/30,04:11:09,10,09,1, 11.9,1,1, 7.634, 10528.722, 377.764, 52788.839 23/05/30,04:11:09,11,09,1, 11.9,1,1, 7.634, 10528.731, 377.764, 52788.846 23/05/30,04:11:09,12,09,1, 11.9,1,1, 7.634, 10528.730, 377.751, 52788.806 23/05/30,04:11:09,13,09,1, 11.9,1,1, 7.634, 10528.737, 377.771, 52788.862 23/05/30,04:11:09,14,09,1, 11.9,1,1, 7.634, 10528.725, 377.768, 52788.836 23/05/30,04:11:09,15,09,1, 11.9,1,1, 7.634, 10528.725, 377.775, 52788.832 23/05/30,04:11:09,16,09,1, 11.9,1,1, 7.634, 10528.709, 377.785, 52788.891 23/05/30,04:11:09,17,09,1, 11.9,1,1, 7.634, 10528.732, 377.762, 52788.857 23/05/30,04:11:09,18,09,1, 11.9,1,1, 7.634, 10528.741, 377.759, 52788.890 23/05/30,04:11:09,19,09,1, 11.9,1,1, 7.634, 10528.707, 377.749, 52788.863 23/05/30,04:11:10,00,09,1, 11.9,1,1, 7.632, 10528.704, 377.749, 52788.863 23/05/30,04:11:10,01,09,1, 11.9,1,1, 7.632, 10528.728, 377.789, 52788.833 23/05/30,04:11:10,02,09,1, 11.9,1,1, 7.632, 10528.727, 377.796, 52788.874 23/05/30,04:11:10,03,09,1, 11.9,1,1, 7.632, 10528.735, 377.756, 52788.866 23/05/30,04:11:10,04,09,1, 11.9,1,1, 7.632, 10528.759, 377.783, 52788.876 23/05/30,04:11:10,05,09,1, 11.9,1,1, 7.632, 10528.739, 377.763, 52788.834 23/05/30,04:11:10,06,09,1, 11.9,1,1, 7.632, 10528.716, 377.760, 52788.831 23/05/30,04:11:10,07,09,1, 11.9,1,1, 7.632, 10528.735, 377.800, 52788.845 23/05/30,04:11:10,08,09,1, 11.9,1,1, 7.632, 10528.698, 377.769, 52788.805 23/05/30,04:11:10,09,09,1, 11.9,1,1, 7.632, 10528.731, 377.750, 52788.799 23/05/30,04:11:10,10,09,1, 11.9,1,1, 7.632, 10528.717, 377.771, 52788.827 23/05/30,04:11:10,11,09,1, 11.9,1,1, 7.632, 10528.727, 377.778, 52788.799 23/05/30,04:11:10,12,09,1, 11.9,1,1, 7.632, 10528.724, 377.793, 52788.856 23/05/30,04:11:10,13,09,1, 11.9,1,1, 7.632, 10528.710, 377.798, 52788.793 23/05/30,04:11:10,14,09,1, 11.9,1,1, 7.632, 10528.705, 377.763, 52788.819 23/05/30,04:11:10,15,09,1, 11.9,1,1, 7.632, 10528.726, 377.795, 52788.840 23/05/30,04:11:10,16,09,1, 11.9,1,1, 7.632, 10528.712, 377.783, 52788.826 23/05/30,04:11:10,17,09,1, 11.9,1,1, 7.632, 10528.747, 377.798, 52788.818 23/05/30,04:11:10,18,09,1, 11.9,1,1, 7.632, 10528.722, 377.779, 52788.864 23/05/30,04:11:10,19,09,1, 11.9,1,1, 7.632, 10528.729, 377.773, 52788.839 23/05/30,04:11:11,00,09,1, 11.9,1,1, 7.633, 10528.721, 377.773, 52788.839 23/05/30,04:11:11,01,09,1, 11.9,1,1, 7.633, 10528.740, 377.792, 52788.833 23/05/30,04:11:11,02,09,1, 11.9,1,1, 7.633, 10528.708, 377.789, 52788.789 23/05/30,04:11:11,03,09,1, 11.9,1,1, 7.633, 10528.757, 377.796, 52788.822 23/05/30,04:11:11,04,09,1, 11.9,1,1, 7.633, 10528.719, 377.781, 52788.816 23/05/30,04:11:11,05,09,1, 11.9,1,1, 7.633, 10528.707, 377.782, 52788.804 23/05/30,04:11:11,06,09,1, 11.9,1,1, 7.633, 10528.693, 377.811, 52788.778 23/05/30,04:11:11,07,09,1, 11.9,1,1, 7.633, 10528.708, 377.786, 52788.781 23/05/30,04:11:11,08,09,1, 11.9,1,1, 7.633, 10528.732, 377.802, 52788.806 23/05/30,04:11:11,09,09,1, 11.9,1,1, 7.633, 10528.703, 377.804, 52788.802 23/05/30,04:11:11,10,09,1, 11.9,1,1, 7.633, 10528.708, 377.784, 52788.788 23/05/30,04:11:11,11,09,1, 11.9,1,1, 7.633, 10528.707, 377.800, 52788.821 23/05/30,04:11:11,12,09,1, 11.9,1,1, 7.633, 10528.714, 377.806, 52788.799 23/05/30,04:11:11,13,09,1, 11.9,1,1, 7.633, 10528.704, 377.800, 52788.822 23/05/30,04:11:11,14,09,1, 11.9,1,1, 7.633, 10528.725, 377.833, 52788.834 23/05/30,04:11:11,15,09,1, 11.9,1,1, 7.633, 10528.709, 377.801, 52788.803 23/05/30,04:11:11,16,09,1, 11.9,1,1, 7.633, 10528.697, 377.805, 52788.820 23/05/30,04:11:11,17,09,1, 11.9,1,1, 7.633, 10528.688, 377.823, 52788.819 23/05/30,04:11:11,18,09,1, 11.9,1,1, 7.633, 10528.720, 377.808, 52788.824 23/05/30,04:11:11,19,09,1, 11.9,1,1, 7.633, 10528.701, 377.807, 52788.837 23/05/30,04:11:12,00,07,1, 11.9,1,1, 7.634, 10528.696, 377.807, 52788.837 23/05/30,04:11:12,01,07,1, 11.9,1,1, 7.634, 10528.697, 377.797, 52788.805 23/05/30,04:11:12,02,07,1, 11.9,1,1, 7.634, 10528.695, 377.810, 52788.800 23/05/30,04:11:12,03,07,1, 11.9,1,1, 7.634, 10528.699, 377.803, 52788.814 23/05/30,04:11:12,04,07,1, 11.9,1,1, 7.634, 10528.726, 377.814, 52788.815 23/05/30,04:11:12,05,07,1, 11.9,1,1, 7.634, 10528.701, 377.815, 52788.819 23/05/30,04:11:12,06,07,1, 11.9,1,1, 7.634, 10528.699, 377.821, 52788.812 23/05/30,04:11:12,07,07,1, 11.9,1,1, 7.634, 10528.705, 377.809, 52788.830 23/05/30,04:11:12,08,07,1, 11.9,1,1, 7.634, 10528.699, 377.814, 52788.837 23/05/30,04:11:12,09,07,1, 11.9,1,1, 7.634, 10528.702, 377.809, 52788.812 23/05/30,04:11:12,10,07,1, 11.9,1,1, 7.634, 10528.694, 377.807, 52788.813 23/05/30,04:11:12,11,07,1, 11.9,1,1, 7.634, 10528.712, 377.802, 52788.815 23/05/30,04:11:12,12,07,1, 11.9,1,1, 7.634, 10528.702, 377.812, 52788.790 23/05/30,04:11:12,13,07,1, 11.9,1,1, 7.634, 10528.705, 377.823, 52788.842 23/05/30,04:11:12,14,07,1, 11.9,1,1, 7.634, 10528.700, 377.817, 52788.803 23/05/30,04:11:12,15,07,1, 11.9,1,1, 7.634, 10528.684, 377.801, 52788.813 23/05/30,04:11:12,16,07,1, 11.9,1,1, 7.634, 10528.721, 377.849, 52788.790 23/05/30,04:11:12,17,07,1, 11.9,1,1, 7.634, 10528.707, 377.809, 52788.794 23/05/30,04:11:12,18,07,1, 11.9,1,1, 7.634, 10528.683, 377.834, 52788.830 23/05/30,04:11:12,19,07,1, 11.9,1,1, 7.634, 10528.704, 377.827, 52788.856 23/05/30,04:11:13,00,07,1, 11.9,1,1, 7.634, 10528.696, 377.827, 52788.856 23/05/30,04:11:13,01,07,1, 11.9,1,1, 7.634, 10528.670, 377.819, 52788.810 23/05/30,04:11:13,02,07,1, 11.9,1,1, 7.634, 10528.679, 377.830, 52788.803 23/05/30,04:11:13,03,07,1, 11.9,1,1, 7.634, 10528.684, 377.808, 52788.829 23/05/30,04:11:13,04,07,1, 11.9,1,1, 7.634, 10528.689, 377.848, 52788.779 23/05/30,04:11:13,05,07,1, 11.9,1,1, 7.634, 10528.677, 377.825, 52788.810 23/05/30,04:11:13,06,07,1, 11.9,1,1, 7.634, 10528.668, 377.824, 52788.814 23/05/30,04:11:13,07,07,1, 11.9,1,1, 7.634, 10528.678, 377.837, 52788.822 23/05/30,04:11:13,08,07,1, 11.9,1,1, 7.634, 10528.686, 377.843, 52789.077 23/05/30,04:11:13,09,07,1, 11.9,1,1, 7.634, 10528.691, 377.801, 52788.711 23/05/30,04:11:13,10,07,1, 11.9,1,1, 7.634, 10528.675, 377.835, 52788.780 23/05/30,04:11:13,11,07,1, 11.9,1,1, 7.634, 10528.651, 377.821, 52788.777 23/05/30,04:11:13,12,07,1, 11.9,1,1, 7.634, 10528.690, 377.834, 52788.771 23/05/30,04:11:13,13,07,1, 11.9,1,1, 7.634, 10528.656, 377.821, 52788.797 23/05/30,04:11:13,14,07,1, 11.9,1,1, 7.634, 10528.674, 377.852, 52788.853 23/05/30,04:11:13,15,07,1, 11.9,1,1, 7.634, 10528.672, 377.824, 52788.824 23/05/30,04:11:13,16,07,1, 11.9,1,1, 7.634, 10528.657, 377.820, 52788.798 23/05/30,04:11:13,17,07,1, 11.9,1,1, 7.634, 10528.662, 377.849, 52788.813 23/05/30,04:11:13,18,07,1, 11.9,1,1, 7.634, 10528.662, 377.860, 52788.823 23/05/30,04:11:13,19,07,1, 11.9,1,1, 7.634, 10528.637, 377.816, 52788.825 23/05/30,04:11:14,00,07,1, 11.9,1,1, 7.634, 10528.629, 377.816, 52788.825 23/05/30,04:11:14,01,07,1, 11.9,1,1, 7.634, 10528.675, 377.836, 52788.820 23/05/30,04:11:14,02,07,1, 11.9,1,1, 7.634, 10528.654, 377.843, 52788.829 23/05/30,04:11:14,03,07,1, 11.9,1,1, 7.634, 10528.677, 377.814, 52788.810 23/05/30,04:11:14,04,07,1, 11.9,1,1, 7.634, 10528.659, 377.814, 52788.803 23/05/30,04:11:14,05,07,1, 11.9,1,1, 7.634, 10528.656, 377.819, 52788.807 23/05/30,04:11:14,06,07,1, 11.9,1,1, 7.634, 10528.657, 377.803, 52788.843 23/05/30,04:11:14,07,07,1, 11.9,1,1, 7.634, 10528.631, 377.805, 52788.806 23/05/30,04:11:14,08,07,1, 11.9,1,1, 7.634, 10528.655, 377.817, 52788.814 23/05/30,04:11:14,09,07,1, 11.9,1,1, 7.634, 10528.673, 377.799, 52788.826 23/05/30,04:11:14,10,07,1, 11.9,1,1, 7.634, 10528.646, 377.801, 52788.843 23/05/30,04:11:14,11,07,1, 11.9,1,1, 7.634, 10528.661, 377.807, 52788.810 23/05/30,04:11:14,12,07,1, 11.9,1,1, 7.634, 10528.660, 377.820, 52788.807 23/05/30,04:11:14,13,07,1, 11.9,1,1, 7.634, 10528.667, 377.801, 52788.797 23/05/30,04:11:14,14,07,1, 11.9,1,1, 7.634, 10528.650, 377.820, 52788.825 23/05/30,04:11:14,15,07,1, 11.9,1,1, 7.634, 10528.657, 377.834, 52788.988 23/05/30,04:11:14,16,07,1, 11.9,1,1, 7.634, 10528.659, 377.792, 52788.760 23/05/30,04:11:14,17,07,1, 11.9,1,1, 7.634, 10528.668, 377.832, 52788.798 23/05/30,04:11:14,18,07,1, 11.9,1,1, 7.634, 10528.685, 377.814, 52788.632 23/05/30,04:11:14,19,07,1, 11.9,1,1, 7.634, 10528.710, 377.808, 52788.832 23/05/30,04:11:15,00,09,1, 11.9,1,1, 7.632, 10528.704, 377.808, 52788.832 23/05/30,04:11:15,01,09,1, 11.9,1,1, 7.632, 10528.659, 377.818, 52788.850 23/05/30,04:11:15,02,09,1, 11.9,1,1, 7.632, 10528.681, 377.840, 52788.846 23/05/30,04:11:15,03,09,1, 11.9,1,1, 7.632, 10528.658, 377.823, 52788.807 23/05/30,04:11:15,04,09,1, 11.9,1,1, 7.632, 10528.648, 377.824, 52788.815 23/05/30,04:11:15,05,09,1, 11.9,1,1, 7.632, 10528.659, 377.830, 52788.844 23/05/30,04:11:15,06,09,1, 11.9,1,1, 7.632, 10528.669, 377.827, 52788.830 23/05/30,04:11:15,07,09,1, 11.9,1,1, 7.632, 10528.652, 377.840, 52788.796 23/05/30,04:11:15,08,09,1, 11.9,1,1, 7.632, 10528.678, 377.829, 52788.810 23/05/30,04:11:15,09,09,1, 11.9,1,1, 7.632, 10528.666, 377.822, 52788.799 23/05/30,04:11:15,10,09,1, 11.9,1,1, 7.632, 10528.665, 377.829, 52788.810 23/05/30,04:11:15,11,09,1, 11.9,1,1, 7.632, 10528.692, 377.804, 52788.811 23/05/30,04:11:15,12,09,1, 11.9,1,1, 7.632, 10528.664, 377.819, 52788.816 23/05/30,04:11:15,13,09,1, 11.9,1,1, 7.632, 10528.651, 377.839, 52788.828 23/05/30,04:11:15,14,09,1, 11.9,1,1, 7.632, 10528.669, 377.824, 52788.856 23/05/30,04:11:15,15,09,1, 11.9,1,1, 7.632, 10528.655, 377.823, 52788.812 23/05/30,04:11:15,16,09,1, 11.9,1,1, 7.632, 10528.646, 377.824, 52788.828 23/05/30,04:11:15,17,09,1, 11.9,1,1, 7.632, 10528.663, 377.848, 52788.866 23/05/30,04:11:15,18,09,1, 11.9,1,1, 7.632, 10528.672, 377.852, 52788.845 23/05/30,04:11:15,19,09,1, 11.9,1,1, 7.632, 10528.657, 377.844, 52788.849 23/05/30,04:11:16,00,08,1, 11.7,1,1, 7.631, 10528.654, 377.844, 52788.849 23/05/30,04:11:16,01,08,1, 11.7,1,1, 7.631, 10528.649, 377.857, 52788.836 23/05/30,04:11:16,02,08,1, 11.7,1,1, 7.631, 10528.662, 377.826, 52788.832 23/05/30,04:11:16,03,08,1, 11.7,1,1, 7.631, 10528.650, 377.829, 52788.877 23/05/30,04:11:16,04,08,1, 11.7,1,1, 7.631, 10528.650, 377.835, 52788.841 23/05/30,04:11:16,05,08,1, 11.7,1,1, 7.631, 10528.645, 377.818, 52788.828 23/05/30,04:11:16,06,08,1, 11.7,1,1, 7.631, 10528.661, 377.833, 52788.829 23/05/30,04:11:16,07,08,1, 11.7,1,1, 7.631, 10528.653, 377.865, 52788.771 23/05/30,04:11:16,08,08,1, 11.7,1,1, 7.631, 10528.626, 377.829, 52788.792 23/05/30,04:11:16,09,08,1, 11.7,1,1, 7.631, 10528.623, 377.839, 52788.829 23/05/30,04:11:16,10,08,1, 11.7,1,1, 7.631, 10528.650, 377.831, 52788.784 23/05/30,04:11:16,11,08,1, 11.7,1,1, 7.631, 10528.648, 377.821, 52788.784 23/05/30,04:11:16,12,08,1, 11.7,1,1, 7.631, 10528.654, 377.873, 52788.830 23/05/30,04:11:16,13,08,1, 11.7,1,1, 7.631, 10528.658, 377.842, 52788.793 23/05/30,04:11:16,14,08,1, 11.7,1,1, 7.631, 10528.623, 377.870, 52788.797 23/05/30,04:11:16,15,08,1, 11.7,1,1, 7.631, 10528.623, 377.863, 52788.829 23/05/30,04:11:16,16,08,1, 11.7,1,1, 7.631, 10528.634, 377.838, 52788.806 23/05/30,04:11:16,17,08,1, 11.7,1,1, 7.631, 10528.648, 377.860, 52788.783 23/05/30,04:11:16,18,08,1, 11.7,1,1, 7.631, 10528.647, 377.870, 52788.819 23/05/30,04:11:16,19,08,1, 11.7,1,1, 7.631, 10528.633, 377.841, 52788.779 23/05/30,04:11:17,00,09,1, 11.9,1,1, 7.634, 10528.629, 377.841, 52788.779 23/05/30,04:11:17,01,09,1, 11.9,1,1, 7.634, 10528.635, 377.868, 52788.806 23/05/30,04:11:17,02,09,1, 11.9,1,1, 7.634, 10528.624, 377.861, 52788.811 23/05/30,04:11:17,03,09,1, 11.9,1,1, 7.634, 10528.637, 377.839, 52788.828 23/05/30,04:11:17,04,09,1, 11.9,1,1, 7.634, 10528.631, 377.839, 52788.800 23/05/30,04:11:17,05,09,1, 11.9,1,1, 7.634, 10528.637, 377.858, 52788.760 23/05/30,04:11:17,06,09,1, 11.9,1,1, 7.634, 10528.648, 377.876, 52788.849 23/05/30,04:11:17,07,09,1, 11.9,1,1, 7.634, 10528.613, 377.857, 52788.813 23/05/30,04:11:17,08,09,1, 11.9,1,1, 7.634, 10528.629, 377.866, 52788.832 23/05/30,04:11:17,09,09,1, 11.9,1,1, 7.634, 10528.607, 377.875, 52788.801 23/05/30,04:11:17,10,09,1, 11.9,1,1, 7.634, 10528.619, 377.822, 52788.782 23/05/30,04:11:17,11,09,1, 11.9,1,1, 7.634, 10528.639, 377.875, 52788.800 23/05/30,04:11:17,12,09,1, 11.9,1,1, 7.634, 10528.606, 377.855, 52788.789 23/05/30,04:11:17,13,09,1, 11.9,1,1, 7.634, 10528.633, 377.852, 52788.804 23/05/30,04:11:17,14,09,1, 11.9,1,1, 7.634, 10528.644, 377.862, 52788.828 23/05/30,04:11:17,15,09,1, 11.9,1,1, 7.634, 10528.633, 377.852, 52788.834 23/05/30,04:11:17,16,09,1, 11.9,1,1, 7.634, 10528.616, 377.844, 52788.795 23/05/30,04:11:17,17,09,1, 11.9,1,1, 7.634, 10528.623, 377.850, 52788.814 23/05/30,04:11:17,18,09,1, 11.9,1,1, 7.634, 10528.591, 377.844, 52788.793 23/05/30,04:11:17,19,09,1, 11.9,1,1, 7.634, 10528.624, 377.863, 52788.805 23/05/30,04:11:18,00,08,1, 11.9,1,1, 7.632, 10528.620, 377.863, 52788.805 23/05/30,04:11:18,01,08,1, 11.9,1,1, 7.632, 10528.605, 377.859, 52788.796 23/05/30,04:11:18,02,08,1, 11.9,1,1, 7.632, 10528.610, 377.855, 52788.843 23/05/30,04:11:18,03,08,1, 11.9,1,1, 7.632, 10528.593, 377.846, 52788.840 23/05/30,04:11:18,04,08,1, 11.9,1,1, 7.632, 10528.617, 377.859, 52788.816 23/05/30,04:11:18,05,08,1, 11.9,1,1, 7.632, 10528.578, 377.859, 52788.844 23/05/30,04:11:18,06,08,1, 11.9,1,1, 7.632, 10528.616, 377.836, 52788.778 23/05/30,04:11:18,07,08,1, 11.9,1,1, 7.632, 10528.590, 377.853, 52788.797 23/05/30,04:11:18,08,08,1, 11.9,1,1, 7.632, 10528.592, 377.867, 52788.842 23/05/30,04:11:18,09,08,1, 11.9,1,1, 7.632, 10528.606, 377.848, 52788.795 23/05/30,04:11:18,10,08,1, 11.9,1,1, 7.632, 10528.608, 377.840, 52788.836 23/05/30,04:11:18,11,08,1, 11.9,1,1, 7.632, 10528.588, 377.846, 52788.818 23/05/30,04:11:18,12,08,1, 11.9,1,1, 7.632, 10528.596, 377.856, 52788.800 23/05/30,04:11:18,13,08,1, 11.9,1,1, 7.632, 10528.616, 377.853, 52788.806 23/05/30,04:11:18,14,08,1, 11.9,1,1, 7.632, 10528.573, 377.854, 52788.825 23/05/30,04:11:18,15,08,1, 11.9,1,1, 7.632, 10528.596, 377.824, 52788.851 23/05/30,04:11:18,16,08,1, 11.9,1,1, 7.632, 10528.594, 377.840, 52788.803 23/05/30,04:11:18,17,08,1, 11.9,1,1, 7.632, 10528.577, 377.838, 52788.814 23/05/30,04:11:18,18,08,1, 11.9,1,1, 7.632, 10528.617, 377.839, 52788.800 23/05/30,04:11:18,19,08,1, 11.9,1,1, 7.632, 10528.593, 377.859, 52788.798 23/05/30,04:11:19,00,09,1, 11.9,1,1, 7.632, 10528.587, 377.859, 52788.798 23/05/30,04:11:19,01,09,1, 11.9,1,1, 7.632, 10528.592, 377.856, 52788.810 23/05/30,04:11:19,02,09,1, 11.9,1,1, 7.632, 10528.608, 377.853, 52788.766 23/05/30,04:11:19,03,09,1, 11.9,1,1, 7.632, 10528.602, 377.861, 52788.792 23/05/30,04:11:19,04,09,1, 11.9,1,1, 7.632, 10528.595, 377.875, 52788.826 23/05/30,04:11:19,05,09,1, 11.9,1,1, 7.632, 10528.596, 377.847, 52788.828 23/05/30,04:11:19,06,09,1, 11.9,1,1, 7.632, 10528.591, 377.854, 52788.833 23/05/30,04:11:19,07,09,1, 11.9,1,1, 7.632, 10528.587, 377.871, 52788.806 23/05/30,04:11:19,08,09,1, 11.9,1,1, 7.632, 10528.593, 377.878, 52788.800 23/05/30,04:11:19,09,09,1, 11.9,1,1, 7.632, 10528.598, 377.865, 52788.819 23/05/30,04:11:19,10,09,1, 11.9,1,1, 7.632, 10528.603, 377.877, 52788.822 23/05/30,04:11:19,11,09,1, 11.9,1,1, 7.632, 10528.630, 377.862, 52788.834 23/05/30,04:11:19,12,09,1, 11.9,1,1, 7.632, 10528.604, 377.882, 52788.845 23/05/30,04:11:19,13,09,1, 11.9,1,1, 7.632, 10528.590, 377.861, 52788.825 23/05/30,04:11:19,14,09,1, 11.9,1,1, 7.632, 10528.618, 377.869, 52788.806 23/05/30,04:11:19,15,09,1, 11.9,1,1, 7.632, 10528.603, 377.881, 52788.843 23/05/30,04:11:19,16,09,1, 11.9,1,1, 7.632, 10528.581, 377.856, 52788.812 23/05/30,04:11:19,17,09,1, 11.9,1,1, 7.632, 10528.594, 377.878, 52788.827 23/05/30,04:11:19,18,09,1, 11.9,1,1, 7.632, 10528.587, 377.887, 52788.811 23/05/30,04:11:19,19,09,1, 11.9,1,1, 7.632, 10528.597, 377.865, 52788.789 23/05/30,04:11:20,00,08,1, 11.9,1,1, 7.629, 10528.595, 377.865, 52788.789 23/05/30,04:11:20,01,08,1, 11.9,1,1, 7.629, 10528.584, 377.863, 52788.808 23/05/30,04:11:20,02,08,1, 11.9,1,1, 7.629, 10528.604, 377.876, 52788.845 23/05/30,04:11:20,03,08,1, 11.9,1,1, 7.629, 10528.599, 377.857, 52788.813 23/05/30,04:11:20,04,08,1, 11.9,1,1, 7.629, 10528.599, 377.859, 52788.818 23/05/30,04:11:20,05,08,1, 11.9,1,1, 7.629, 10528.591, 377.855, 52788.816 23/05/30,04:11:20,06,08,1, 11.9,1,1, 7.629, 10528.602, 377.866, 52788.808 23/05/30,04:11:20,07,08,1, 11.9,1,1, 7.629, 10528.603, 377.854, 52788.777 23/05/30,04:11:20,08,08,1, 11.9,1,1, 7.629, 10528.601, 377.865, 52788.791 23/05/30,04:11:20,09,08,1, 11.9,1,1, 7.629, 10528.564, 377.846, 52788.800 23/05/30,04:11:20,10,08,1, 11.9,1,1, 7.629, 10528.587, 377.841, 52788.793 23/05/30,04:11:20,11,08,1, 11.9,1,1, 7.629, 10528.592, 377.843, 52788.839 23/05/30,04:11:20,12,08,1, 11.9,1,1, 7.629, 10528.583, 377.860, 52788.758 23/05/30,04:11:20,13,08,1, 11.9,1,1, 7.629, 10528.618, 377.854, 52788.774 23/05/30,04:11:20,14,08,1, 11.9,1,1, 7.629, 10528.600, 377.875, 52788.798 23/05/30,04:11:20,15,08,1, 11.9,1,1, 7.629, 10528.595, 377.855, 52788.764 23/05/30,04:11:20,16,08,1, 11.9,1,1, 7.629, 10528.589, 377.853, 52788.796 23/05/30,04:11:20,17,08,1, 11.9,1,1, 7.629, 10528.589, 377.849, 52788.805 23/05/30,04:11:20,18,08,1, 11.9,1,1, 7.629, 10528.597, 377.839, 52788.804 23/05/30,04:11:20,19,08,1, 11.9,1,1, 7.629, 10528.562, 377.890, 52788.784 23/05/30,04:11:21,00,08,1, 11.9,1,1, 7.631, 10528.554, 377.890, 52788.784 23/05/30,04:11:21,01,08,1, 11.9,1,1, 7.631, 10528.572, 377.871, 52788.794 23/05/30,04:11:21,02,08,1, 11.9,1,1, 7.631, 10528.584, 377.885, 52788.831 23/05/30,04:11:21,03,08,1, 11.9,1,1, 7.631, 10528.576, 377.877, 52788.810 23/05/30,04:11:21,04,08,1, 11.9,1,1, 7.631, 10528.581, 377.861, 52788.759 23/05/30,04:11:21,05,08,1, 11.9,1,1, 7.631, 10528.572, 377.887, 52788.807 23/05/30,04:11:21,06,08,1, 11.9,1,1, 7.631, 10528.549, 377.872, 52788.758 23/05/30,04:11:21,07,08,1, 11.9,1,1, 7.631, 10528.566, 377.904, 52788.822 23/05/30,04:11:21,08,08,1, 11.9,1,1, 7.631, 10528.575, 377.898, 52788.765 23/05/30,04:11:21,09,08,1, 11.9,1,1, 7.631, 10528.576, 377.885, 52788.810 23/05/30,04:11:21,10,08,1, 11.9,1,1, 7.631, 10528.587, 377.918, 52788.808 23/05/30,04:11:21,11,08,1, 11.9,1,1, 7.631, 10528.575, 377.890, 52788.809 23/05/30,04:11:21,12,08,1, 11.9,1,1, 7.631, 10528.575, 377.869, 52788.796 23/05/30,04:11:21,13,08,1, 11.9,1,1, 7.631, 10528.566, 377.897, 52788.799 23/05/30,04:11:21,14,08,1, 11.9,1,1, 7.631, 10528.587, 377.872, 52788.806 23/05/30,04:11:21,15,08,1, 11.9,1,1, 7.631, 10528.583, 377.887, 52788.796 23/05/30,04:11:21,16,08,1, 11.9,1,1, 7.631, 10528.567, 377.881, 52788.813 23/05/30,04:11:21,17,08,1, 11.9,1,1, 7.631, 10528.554, 377.878, 52788.759 23/05/30,04:11:21,18,08,1, 11.9,1,1, 7.631, 10528.576, 377.928, 52788.773 23/05/30,04:11:21,19,08,1, 11.9,1,1, 7.631, 10528.556, 377.905, 52788.789 23/05/30,04:11:22,00,08,1, 11.9,1,1, 7.634, 10528.554, 377.905, 52788.789 23/05/30,04:11:22,01,08,1, 11.9,1,1, 7.634, 10528.558, 377.908, 52788.792 23/05/30,04:11:22,02,08,1, 11.9,1,1, 7.634, 10528.580, 377.901, 52788.790 23/05/30,04:11:22,03,08,1, 11.9,1,1, 7.634, 10528.545, 377.906, 52788.767 23/05/30,04:11:22,04,08,1, 11.9,1,1, 7.634, 10528.566, 377.883, 52788.819 23/05/30,04:11:22,05,08,1, 11.9,1,1, 7.634, 10528.568, 377.895, 52788.822 23/05/30,04:11:22,06,08,1, 11.9,1,1, 7.634, 10528.550, 377.915, 52788.821 23/05/30,04:11:22,07,08,1, 11.9,1,1, 7.634, 10528.559, 377.902, 52788.809 23/05/30,04:11:22,08,08,1, 11.9,1,1, 7.634, 10528.560, 377.873, 52788.777 23/05/30,04:11:22,09,08,1, 11.9,1,1, 7.634, 10528.545, 377.900, 52788.831 23/05/30,04:11:22,10,08,1, 11.9,1,1, 7.634, 10528.563, 377.902, 52788.812 23/05/30,04:11:22,11,08,1, 11.9,1,1, 7.634, 10528.535, 377.885, 52788.802 23/05/30,04:11:22,12,08,1, 11.9,1,1, 7.634, 10528.539, 377.890, 52788.790 23/05/30,04:11:22,13,08,1, 11.9,1,1, 7.634, 10528.560, 377.892, 52788.802 23/05/30,04:11:22,14,08,1, 11.9,1,1, 7.634, 10528.537, 377.913, 52788.902 23/05/30,04:11:22,15,08,1, 11.9,1,1, 7.634, 10528.533, 377.892, 52788.807 23/05/30,04:11:22,16,08,1, 11.9,1,1, 7.634, 10528.520, 377.887, 52788.807 23/05/30,04:11:22,17,08,1, 11.9,1,1, 7.634, 10528.525, 377.926, 52788.798 23/05/30,04:11:22,18,08,1, 11.9,1,1, 7.634, 10528.559, 377.890, 52788.792 23/05/30,04:11:22,19,08,1, 11.9,1,1, 7.634, 10528.539, 377.900, 52788.787 23/05/30,04:11:23,00,08,1, 11.9,1,1, 7.627, 10528.537, 377.900, 52788.787 23/05/30,04:11:23,01,08,1, 11.9,1,1, 7.627, 10528.579, 377.893, 52788.792 23/05/30,04:11:23,02,08,1, 11.9,1,1, 7.627, 10528.537, 377.925, 52788.768 23/05/30,04:11:23,03,08,1, 11.9,1,1, 7.627, 10528.520, 377.906, 52788.778 23/05/30,04:11:23,04,08,1, 11.9,1,1, 7.627, 10528.517, 377.909, 52788.768 23/05/30,04:11:23,05,08,1, 11.9,1,1, 7.627, 10528.545, 377.947, 52788.763 23/05/30,04:11:23,06,08,1, 11.9,1,1, 7.627, 10528.509, 377.909, 52788.792 23/05/30,04:11:23,07,08,1, 11.9,1,1, 7.627, 10528.542, 377.900, 52788.776 23/05/30,04:11:23,08,08,1, 11.9,1,1, 7.627, 10528.534, 377.917, 52788.778 23/05/30,04:11:23,09,08,1, 11.9,1,1, 7.627, 10528.539, 377.920, 52788.762 23/05/30,04:11:23,10,08,1, 11.9,1,1, 7.627, 10528.540, 377.929, 52788.785 23/05/30,04:11:23,11,08,1, 11.9,1,1, 7.627, 10528.551, 377.897, 52788.775 23/05/30,04:11:23,12,08,1, 11.9,1,1, 7.627, 10528.530, 377.915, 52788.757 23/05/30,04:11:23,13,08,1, 11.9,1,1, 7.627, 10528.525, 377.915, 52788.784 23/05/30,04:11:23,14,08,1, 11.9,1,1, 7.627, 10528.528, 377.938, 52788.811 23/05/30,04:11:23,15,08,1, 11.9,1,1, 7.627, 10528.525, 377.917, 52788.793 23/05/30,04:11:23,16,08,1, 11.9,1,1, 7.627, 10528.526, 377.939, 52788.811 23/05/30,04:11:23,17,08,1, 11.9,1,1, 7.627, 10528.525, 377.932, 52788.788 23/05/30,04:11:23,18,08,1, 11.9,1,1, 7.627, 10528.513, 377.900, 52788.795 23/05/30,04:11:23,19,08,1, 11.9,1,1, 7.627, 10528.535, 377.919, 52788.789 23/05/30,04:11:24,00,08,1, 12.0,1,1, 7.632, 10528.529, 377.919, 52788.789 23/05/30,04:11:24,01,08,1, 12.0,1,1, 7.632, 10528.536, 377.942, 52788.773 23/05/30,04:11:24,02,08,1, 12.0,1,1, 7.632, 10528.527, 377.932, 52788.791 23/05/30,04:11:24,03,08,1, 12.0,1,1, 7.632, 10528.534, 377.913, 52788.760 23/05/30,04:11:24,04,08,1, 12.0,1,1, 7.632, 10528.549, 377.905, 52788.751 23/05/30,04:11:24,05,08,1, 12.0,1,1, 7.632, 10528.543, 377.934, 52788.794 23/05/30,04:11:24,06,08,1, 12.0,1,1, 7.632, 10528.542, 377.917, 52788.754 23/05/30,04:11:24,07,08,1, 12.0,1,1, 7.632, 10528.538, 377.921, 52788.734 23/05/30,04:11:24,08,08,1, 12.0,1,1, 7.632, 10528.529, 377.920, 52788.746 23/05/30,04:11:24,09,08,1, 12.0,1,1, 7.632, 10528.534, 377.928, 52788.777 23/05/30,04:11:24,10,08,1, 12.0,1,1, 7.632, 10528.540, 377.926, 52788.750 23/05/30,04:11:24,11,08,1, 12.0,1,1, 7.632, 10528.557, 377.918, 52788.743 23/05/30,04:11:24,12,08,1, 12.0,1,1, 7.632, 10528.531, 377.924, 52788.788 23/05/30,04:11:24,13,08,1, 12.0,1,1, 7.632, 10528.558, 377.915, 52788.764 23/05/30,04:11:24,14,08,1, 12.0,1,1, 7.632, 10528.536, 377.916, 52788.726 23/05/30,04:11:24,15,08,1, 12.0,1,1, 7.632, 10528.528, 377.924, 52788.769 23/05/30,04:11:24,16,08,1, 12.0,1,1, 7.632, 10528.553, 377.934, 52788.730 23/05/30,04:11:24,17,08,1, 12.0,1,1, 7.632, 10528.535, 377.927, 52788.787 23/05/30,04:11:24,18,08,1, 12.0,1,1, 7.632, 10528.538, 377.933, 52788.769 23/05/30,04:11:24,19,08,1, 12.0,1,1, 7.632, 10528.540, 377.933, 52788.753 23/05/30,04:11:25,00,08,1, 11.9,1,1, 7.633, 10528.537, 377.933, 52788.753 23/05/30,04:11:25,01,08,1, 11.9,1,1, 7.633, 10528.520, 377.940, 52788.870 23/05/30,04:11:25,02,08,1, 11.9,1,1, 7.633, 10528.565, 377.903, 52788.809 23/05/30,04:11:25,03,08,1, 11.9,1,1, 7.633, 10528.544, 377.942, 52788.841 23/05/30,04:11:25,04,08,1, 11.9,1,1, 7.633, 10528.527, 377.940, 52788.819 23/05/30,04:11:25,05,08,1, 11.9,1,1, 7.633, 10528.522, 377.917, 52788.831 23/05/30,04:11:25,06,08,1, 11.9,1,1, 7.633, 10528.542, 377.946, 52788.801 23/05/30,04:11:25,07,08,1, 11.9,1,1, 7.633, 10528.526, 377.924, 52788.734 23/05/30,04:11:25,08,08,1, 11.9,1,1, 7.633, 10528.539, 377.918, 52788.771 23/05/30,04:11:25,09,08,1, 11.9,1,1, 7.633, 10528.542, 377.921, 52788.783 23/05/30,04:11:25,10,08,1, 11.9,1,1, 7.633, 10528.555, 377.909, 52788.733 23/05/30,04:11:25,11,08,1, 11.9,1,1, 7.633, 10528.542, 377.917, 52788.829 23/05/30,04:11:25,12,08,1, 11.9,1,1, 7.633, 10528.513, 377.916, 52788.763 23/05/30,04:11:25,13,08,1, 11.9,1,1, 7.633, 10528.537, 377.926, 52788.817 23/05/30,04:11:25,14,08,1, 11.9,1,1, 7.633, 10528.525, 377.914, 52788.784 23/05/30,04:11:25,15,08,1, 11.9,1,1, 7.633, 10528.538, 377.921, 52788.811 23/05/30,04:11:25,16,08,1, 11.9,1,1, 7.633, 10528.511, 377.914, 52788.783 23/05/30,04:11:25,17,08,1, 11.9,1,1, 7.633, 10528.546, 377.935, 52788.776 23/05/30,04:11:25,18,08,1, 11.9,1,1, 7.633, 10528.521, 377.957, 52788.778 23/05/30,04:11:25,19,08,1, 11.9,1,1, 7.633, 10528.532, 377.941, 52788.763 23/05/30,04:11:26,00,08,1, 11.9,1,1, 7.639, 10528.529, 377.941, 52788.763 23/05/30,04:11:26,01,08,1, 11.9,1,1, 7.639, 10528.528, 377.938, 52788.802 23/05/30,04:11:26,02,08,1, 11.9,1,1, 7.639, 10528.533, 377.921, 52788.776 23/05/30,04:11:26,03,08,1, 11.9,1,1, 7.639, 10528.519, 377.938, 52788.816 23/05/30,04:11:26,04,08,1, 11.9,1,1, 7.639, 10528.547, 377.900, 52788.797 23/05/30,04:11:26,05,08,1, 11.9,1,1, 7.639, 10528.520, 377.926, 52788.773 23/05/30,04:11:26,06,08,1, 11.9,1,1, 7.639, 10528.510, 377.926, 52788.794 23/05/30,04:11:26,07,08,1, 11.9,1,1, 7.639, 10528.517, 377.919, 52788.818 23/05/30,04:11:26,08,08,1, 11.9,1,1, 7.639, 10528.526, 377.928, 52788.802 23/05/30,04:11:26,09,08,1, 11.9,1,1, 7.639, 10528.522, 377.920, 52788.763 23/05/30,04:11:26,10,08,1, 11.9,1,1, 7.639, 10528.539, 377.937, 52788.792 23/05/30,04:11:26,11,08,1, 11.9,1,1, 7.639, 10528.522, 377.950, 52788.837 23/05/30,04:11:26,12,08,1, 11.9,1,1, 7.639, 10528.531, 377.929, 52788.810 23/05/30,04:11:26,13,08,1, 11.9,1,1, 7.639, 10528.529, 377.931, 52788.755 23/05/30,04:11:26,14,08,1, 11.9,1,1, 7.639, 10528.536, 377.938, 52788.786 23/05/30,04:11:26,15,08,1, 11.9,1,1, 7.639, 10528.521, 377.928, 52788.779 23/05/30,04:11:26,16,08,1, 11.9,1,1, 7.639, 10528.505, 377.932, 52788.824 23/05/30,04:11:26,17,08,1, 11.9,1,1, 7.639, 10528.501, 377.934, 52788.794 23/05/30,04:11:26,18,08,1, 11.9,1,1, 7.639, 10528.503, 377.938, 52788.805 23/05/30,04:11:26,19,08,1, 11.9,1,1, 7.639, 10528.516, 377.928, 52788.795 23/05/30,04:11:27,00,07,1, 11.8,1,1, 7.631, 10528.512, 377.928, 52788.795 23/05/30,04:11:27,01,07,1, 11.8,1,1, 7.631, 10528.515, 377.924, 52788.805 23/05/30,04:11:27,02,07,1, 11.8,1,1, 7.631, 10528.539, 377.940, 52788.767 23/05/30,04:11:27,03,07,1, 11.8,1,1, 7.631, 10528.485, 377.916, 52788.780 23/05/30,04:11:27,04,07,1, 11.8,1,1, 7.631, 10528.524, 377.940, 52788.805 23/05/30,04:11:27,05,07,1, 11.8,1,1, 7.631, 10528.526, 377.940, 52788.803 23/05/30,04:11:27,06,07,1, 11.8,1,1, 7.631, 10528.506, 377.929, 52788.785 23/05/30,04:11:27,07,07,1, 11.8,1,1, 7.631, 10528.508, 377.929, 52788.809 23/05/30,04:11:27,08,07,1, 11.8,1,1, 7.631, 10528.528, 377.949, 52788.786 23/05/30,04:11:27,09,07,1, 11.8,1,1, 7.631, 10528.509, 377.943, 52788.788 23/05/30,04:11:27,10,07,1, 11.8,1,1, 7.631, 10528.515, 377.963, 52788.789 23/05/30,04:11:27,11,07,1, 11.8,1,1, 7.631, 10528.524, 377.950, 52788.790 23/05/30,04:11:27,12,07,1, 11.8,1,1, 7.631, 10528.509, 377.969, 52788.805 23/05/30,04:11:27,13,07,1, 11.8,1,1, 7.631, 10528.513, 377.953, 52788.806 23/05/30,04:11:27,14,07,1, 11.8,1,1, 7.631, 10528.518, 377.954, 52788.828 23/05/30,04:11:27,15,07,1, 11.8,1,1, 7.631, 10528.528, 377.963, 52788.786 23/05/30,04:11:27,16,07,1, 11.8,1,1, 7.631, 10528.489, 377.952, 52788.796 23/05/30,04:11:27,17,07,1, 11.8,1,1, 7.631, 10528.513, 377.923, 52788.818 23/05/30,04:11:27,18,07,1, 11.8,1,1, 7.631, 10528.516, 377.951, 52788.814 23/05/30,04:11:27,19,07,1, 11.8,1,1, 7.631, 10528.494, 377.945, 52788.756 23/05/30,04:11:28,00,08,1, 11.9,1,1, 7.634, 10528.487, 377.945, 52788.756 23/05/30,04:11:28,01,08,1, 11.9,1,1, 7.634, 10528.526, 377.959, 52788.777 23/05/30,04:11:28,02,08,1, 11.9,1,1, 7.634, 10528.512, 377.920, 52788.782 23/05/30,04:11:28,03,08,1, 11.9,1,1, 7.634, 10528.506, 377.961, 52788.834 23/05/30,04:11:28,04,08,1, 11.9,1,1, 7.634, 10528.470, 377.955, 52788.799 23/05/30,04:11:28,05,08,1, 11.9,1,1, 7.634, 10528.518, 377.933, 52788.804 23/05/30,04:11:28,06,08,1, 11.9,1,1, 7.634, 10528.509, 377.948, 52788.819 23/05/30,04:11:28,07,08,1, 11.9,1,1, 7.634, 10528.502, 377.947, 52788.777 23/05/30,04:11:28,08,08,1, 11.9,1,1, 7.634, 10528.501, 377.926, 52788.760 23/05/30,04:11:28,09,08,1, 11.9,1,1, 7.634, 10528.486, 377.965, 52788.781 23/05/30,04:11:28,10,08,1, 11.9,1,1, 7.634, 10528.477, 377.939, 52788.796 23/05/30,04:11:28,11,08,1, 11.9,1,1, 7.634, 10528.506, 377.969, 52788.758 23/05/30,04:11:28,12,08,1, 11.9,1,1, 7.634, 10528.503, 377.959, 52788.760 23/05/30,04:11:28,13,08,1, 11.9,1,1, 7.634, 10528.504, 377.969, 52788.789 23/05/30,04:11:28,14,08,1, 11.9,1,1, 7.634, 10528.511, 377.960, 52788.787 23/05/30,04:11:28,15,08,1, 11.9,1,1, 7.634, 10528.487, 377.962, 52788.796 23/05/30,04:11:28,16,08,1, 11.9,1,1, 7.634, 10528.500, 377.954, 52788.747 23/05/30,04:11:28,17,08,1, 11.9,1,1, 7.634, 10528.493, 377.967, 52788.783 23/05/30,04:11:28,18,08,1, 11.9,1,1, 7.634, 10528.499, 377.954, 52788.761 23/05/30,04:11:28,19,08,1, 11.9,1,1, 7.634, 10528.498, 377.950, 52788.785 23/05/30,04:11:29,00,08,1, 11.9,1,1, 7.631, 10528.495, 377.950, 52788.785 23/05/30,04:11:29,01,08,1, 11.9,1,1, 7.631, 10528.491, 377.950, 52788.772 23/05/30,04:11:29,02,08,1, 11.9,1,1, 7.631, 10528.513, 377.977, 52788.839 23/05/30,04:11:29,03,08,1, 11.9,1,1, 7.631, 10528.481, 377.955, 52788.785 23/05/30,04:11:29,04,08,1, 11.9,1,1, 7.631, 10528.505, 377.951, 52788.788 23/05/30,04:11:29,05,08,1, 11.9,1,1, 7.631, 10528.496, 377.969, 52788.796 23/05/30,04:11:29,06,08,1, 11.9,1,1, 7.631, 10528.490, 377.960, 52788.772 23/05/30,04:11:29,07,08,1, 11.9,1,1, 7.631, 10528.492, 377.954, 52788.772 23/05/30,04:11:29,08,08,1, 11.9,1,1, 7.631, 10528.477, 377.961, 52788.766 23/05/30,04:11:29,09,08,1, 11.9,1,1, 7.631, 10528.478, 377.945, 52788.797 23/05/30,04:11:29,10,08,1, 11.9,1,1, 7.631, 10528.494, 377.938, 52788.801 23/05/30,04:11:29,11,08,1, 11.9,1,1, 7.631, 10528.472, 377.946, 52788.777 23/05/30,04:11:29,12,08,1, 11.9,1,1, 7.631, 10528.508, 377.950, 52788.765 23/05/30,04:11:29,13,08,1, 11.9,1,1, 7.631, 10528.496, 377.958, 52788.775 23/05/30,04:11:29,14,08,1, 11.9,1,1, 7.631, 10528.502, 377.958, 52788.770 23/05/30,04:11:29,15,08,1, 11.9,1,1, 7.631, 10528.492, 377.966, 52788.729 23/05/30,04:11:29,16,08,1, 11.9,1,1, 7.631, 10528.515, 377.977, 52788.778 23/05/30,04:11:29,17,08,1, 11.9,1,1, 7.631, 10528.505, 377.944, 52788.791 23/05/30,04:11:29,18,08,1, 11.9,1,1, 7.631, 10528.526, 377.931, 52788.806 23/05/30,04:11:29,19,08,1, 11.9,1,1, 7.631, 10528.505, 377.944, 52788.769 23/05/30,04:11:30,00,08,1, 11.9,1,1, 7.633, 10528.504, 377.944, 52788.769 23/05/30,04:11:30,01,08,1, 11.9,1,1, 7.633, 10528.517, 377.971, 52788.779 23/05/30,04:11:30,02,08,1, 11.9,1,1, 7.633, 10528.500, 377.978, 52788.798 23/05/30,04:11:30,03,08,1, 11.9,1,1, 7.633, 10528.509, 377.974, 52788.763 23/05/30,04:11:30,04,08,1, 11.9,1,1, 7.633, 10528.510, 377.990, 52788.784 23/05/30,04:11:30,05,08,1, 11.9,1,1, 7.633, 10528.512, 377.976, 52788.770 23/05/30,04:11:30,06,08,1, 11.9,1,1, 7.633, 10528.514, 377.965, 52788.755 23/05/30,04:11:30,07,08,1, 11.9,1,1, 7.633, 10528.514, 377.994, 52788.805 23/05/30,04:11:30,08,08,1, 11.9,1,1, 7.633, 10528.492, 377.970, 52788.759 23/05/30,04:11:30,09,08,1, 11.9,1,1, 7.633, 10528.515, 377.958, 52788.792 23/05/30,04:11:30,10,08,1, 11.9,1,1, 7.633, 10528.523, 377.987, 52788.797 23/05/30,04:11:30,11,08,1, 11.9,1,1, 7.633, 10528.500, 377.983, 52788.770 23/05/30,04:11:30,12,08,1, 11.9,1,1, 7.633, 10528.482, 377.980, 52788.812 23/05/30,04:11:30,13,08,1, 11.9,1,1, 7.633, 10528.477, 377.963, 52788.719 23/05/30,04:11:30,14,08,1, 11.9,1,1, 7.633, 10528.495, 377.952, 52788.785 23/05/30,04:11:30,15,08,1, 11.9,1,1, 7.633, 10528.482, 377.983, 52788.806 23/05/30,04:11:30,16,08,1, 11.9,1,1, 7.633, 10528.483, 377.968, 52788.748 23/05/30,04:11:30,17,08,1, 11.9,1,1, 7.633, 10528.464, 377.972, 52788.800 23/05/30,04:11:30,18,08,1, 11.9,1,1, 7.633, 10528.477, 377.976, 52788.780 23/05/30,04:11:30,19,08,1, 11.9,1,1, 7.633, 10528.465, 377.976, 52788.752 23/05/30,04:11:31,00,08,1, 11.9,1,1, 7.632, 10528.462, 377.976, 52788.752 23/05/30,04:11:31,01,08,1, 11.9,1,1, 7.632, 10528.453, 377.983, 52788.793 23/05/30,04:11:31,02,08,1, 11.9,1,1, 7.632, 10528.460, 377.970, 52788.570 23/05/30,04:11:31,03,08,1, 11.9,1,1, 7.632, 10528.435, 377.980, 52788.820 23/05/30,04:11:31,04,08,1, 11.9,1,1, 7.632, 10528.411, 377.983, 52788.881 23/05/30,04:11:31,05,08,1, 11.9,1,1, 7.632, 10528.453, 377.979, 52788.715 23/05/30,04:11:31,06,08,1, 11.9,1,1, 7.632, 10528.439, 377.983, 52788.788 23/05/30,04:11:31,07,08,1, 11.9,1,1, 7.632, 10528.471, 377.985, 52788.750 23/05/30,04:11:31,08,08,1, 11.9,1,1, 7.632, 10528.454, 377.993, 52788.800 23/05/30,04:11:31,09,08,1, 11.9,1,1, 7.632, 10528.432, 377.975, 52788.788 23/05/30,04:11:31,10,08,1, 11.9,1,1, 7.632, 10528.404, 377.980, 52788.781 23/05/30,04:11:31,11,08,1, 11.9,1,1, 7.632, 10528.440, 378.008, 52788.816 23/05/30,04:11:31,12,08,1, 11.9,1,1, 7.632, 10528.431, 377.989, 52788.769 23/05/30,04:11:31,13,08,1, 11.9,1,1, 7.632, 10528.430, 377.996, 52788.794 23/05/30,04:11:31,14,08,1, 11.9,1,1, 7.632, 10528.438, 378.022, 52788.812 23/05/30,04:11:31,15,08,1, 11.9,1,1, 7.632, 10528.459, 377.995, 52788.793 23/05/30,04:11:31,16,08,1, 11.9,1,1, 7.632, 10528.427, 378.002, 52788.813 23/05/30,04:11:31,17,08,1, 11.9,1,1, 7.632, 10528.440, 377.999, 52788.813 23/05/30,04:11:31,18,08,1, 11.9,1,1, 7.632, 10528.436, 377.982, 52788.795 23/05/30,04:11:31,19,08,1, 11.9,1,1, 7.632, 10528.435, 377.996, 52788.780 23/05/30,04:11:32,00,07,1, 11.9,1,1, 7.631, 10528.429, 377.996, 52788.780 23/05/30,04:11:32,01,07,1, 11.9,1,1, 7.631, 10528.439, 377.985, 52788.777 23/05/30,04:11:32,02,07,1, 11.9,1,1, 7.631, 10528.444, 378.009, 52788.823 23/05/30,04:11:32,03,07,1, 11.9,1,1, 7.631, 10528.429, 378.011, 52788.803 23/05/30,04:11:32,04,07,1, 11.9,1,1, 7.631, 10528.425, 378.017, 52788.778 23/05/30,04:11:32,05,07,1, 11.9,1,1, 7.631, 10528.428, 378.007, 52788.780 23/05/30,04:11:32,06,07,1, 11.9,1,1, 7.631, 10528.438, 377.999, 52788.798 23/05/30,04:11:32,07,07,1, 11.9,1,1, 7.631, 10528.418, 378.003, 52788.784 23/05/30,04:11:32,08,07,1, 11.9,1,1, 7.631, 10528.408, 378.008, 52788.784 23/05/30,04:11:32,09,07,1, 11.9,1,1, 7.631, 10528.411, 378.011, 52788.762 23/05/30,04:11:32,10,07,1, 11.9,1,1, 7.631, 10528.438, 378.018, 52788.794 23/05/30,04:11:32,11,07,1, 11.9,1,1, 7.631, 10528.416, 378.021, 52788.788 23/05/30,04:11:32,12,07,1, 11.9,1,1, 7.631, 10528.427, 378.019, 52788.766 23/05/30,04:11:32,13,07,1, 11.9,1,1, 7.631, 10528.428, 378.025, 52788.776 23/05/30,04:11:32,14,07,1, 11.9,1,1, 7.631, 10528.418, 378.006, 52788.793 23/05/30,04:11:32,15,07,1, 11.9,1,1, 7.631, 10528.415, 378.020, 52788.741 23/05/30,04:11:32,16,07,1, 11.9,1,1, 7.631, 10528.458, 378.018, 52788.764 23/05/30,04:11:32,17,07,1, 11.9,1,1, 7.631, 10528.399, 378.011, 52788.774 23/05/30,04:11:32,18,07,1, 11.9,1,1, 7.631, 10528.417, 378.046, 52788.828 23/05/30,04:11:32,19,07,1, 11.9,1,1, 7.631, 10528.427, 378.028, 52788.807 23/05/30,04:11:33,00,08,1, 11.9,1,1, 7.632, 10528.420, 378.028, 52788.807 23/05/30,04:11:33,01,08,1, 11.9,1,1, 7.632, 10528.420, 378.024, 52788.771 23/05/30,04:11:33,02,08,1, 11.9,1,1, 7.632, 10528.418, 378.014, 52788.757 23/05/30,04:11:33,03,08,1, 11.9,1,1, 7.632, 10528.429, 377.996, 52788.787 23/05/30,04:11:33,04,08,1, 11.9,1,1, 7.632, 10528.441, 378.019, 52788.819 23/05/30,04:11:33,05,08,1, 11.9,1,1, 7.632, 10528.422, 377.984, 52788.753 23/05/30,04:11:33,06,08,1, 11.9,1,1, 7.632, 10528.401, 377.998, 52788.776 23/05/30,04:11:33,07,08,1, 11.9,1,1, 7.632, 10528.414, 378.017, 52788.795 23/05/30,04:11:33,08,08,1, 11.9,1,1, 7.632, 10528.429, 378.007, 52788.758 23/05/30,04:11:33,09,08,1, 11.9,1,1, 7.632, 10528.425, 377.998, 52788.789 23/05/30,04:11:33,10,08,1, 11.9,1,1, 7.632, 10528.416, 377.980, 52788.776 23/05/30,04:11:33,11,08,1, 11.9,1,1, 7.632, 10528.456, 378.021, 52788.802 23/05/30,04:11:33,12,08,1, 11.9,1,1, 7.632, 10528.415, 378.023, 52788.814 23/05/30,04:11:33,13,08,1, 11.9,1,1, 7.632, 10528.447, 377.976, 52788.816 23/05/30,04:11:33,14,08,1, 11.9,1,1, 7.632, 10528.425, 377.989, 52788.770 23/05/30,04:11:33,15,08,1, 11.9,1,1, 7.632, 10528.456, 378.043, 52788.795 23/05/30,04:11:33,16,08,1, 11.9,1,1, 7.632, 10528.438, 377.993, 52788.643 23/05/30,04:11:33,17,08,1, 11.9,1,1, 7.632, 10528.432, 378.021, 52788.848 23/05/30,04:11:33,18,08,1, 11.9,1,1, 7.632, 10528.428, 377.994, 52788.794 23/05/30,04:11:33,19,08,1, 11.9,1,1, 7.632, 10528.431, 378.015, 52788.784 23/05/30,04:11:34,00,08,1, 11.9,1,1, 7.631, 10528.429, 378.015, 52788.784 23/05/30,04:11:34,01,08,1, 11.9,1,1, 7.631, 10528.425, 377.996, 52788.804 23/05/30,04:11:34,02,08,1, 11.9,1,1, 7.631, 10528.415, 378.013, 52788.772 23/05/30,04:11:34,03,08,1, 11.9,1,1, 7.631, 10528.429, 378.002, 52788.766 23/05/30,04:11:34,04,08,1, 11.9,1,1, 7.631, 10528.397, 377.981, 52788.766 23/05/30,04:11:34,05,08,1, 11.9,1,1, 7.631, 10528.424, 378.007, 52788.823 23/05/30,04:11:34,06,08,1, 11.9,1,1, 7.631, 10528.410, 378.018, 52788.984 23/05/30,04:11:34,07,08,1, 11.9,1,1, 7.631, 10528.415, 378.008, 52788.822 23/05/30,04:11:34,08,08,1, 11.9,1,1, 7.631, 10528.409, 378.001, 52788.857 23/05/30,04:11:34,09,08,1, 11.9,1,1, 7.631, 10528.407, 377.990, 52788.824 23/05/30,04:11:34,10,08,1, 11.9,1,1, 7.631, 10528.420, 378.014, 52788.783 23/05/30,04:11:34,11,08,1, 11.9,1,1, 7.631, 10528.404, 377.996, 52788.745 23/05/30,04:11:34,12,08,1, 11.9,1,1, 7.631, 10528.416, 377.995, 52788.739 23/05/30,04:11:34,13,08,1, 11.9,1,1, 7.631, 10528.434, 378.012, 52788.800 23/05/30,04:11:34,14,08,1, 11.9,1,1, 7.631, 10528.429, 378.024, 52788.807 23/05/30,04:11:34,15,08,1, 11.9,1,1, 7.631, 10528.404, 377.999, 52788.792 23/05/30,04:11:34,16,08,1, 11.9,1,1, 7.631, 10528.424, 378.004, 52788.732 23/05/30,04:11:34,17,08,1, 11.9,1,1, 7.631, 10528.406, 378.030, 52788.791 23/05/30,04:11:34,18,08,1, 11.9,1,1, 7.631, 10528.424, 378.008, 52788.814 23/05/30,04:11:34,19,08,1, 11.9,1,1, 7.631, 10528.439, 378.041, 52788.788 23/05/30,04:11:35,00,08,1, 11.9,1,1, 7.633, 10528.437, 378.041, 52788.788 23/05/30,04:11:35,01,08,1, 11.9,1,1, 7.633, 10528.422, 378.023, 52788.775 23/05/30,04:11:35,02,08,1, 11.9,1,1, 7.633, 10528.400, 378.014, 52788.793 23/05/30,04:11:35,03,08,1, 11.9,1,1, 7.633, 10528.390, 378.010, 52788.783 23/05/30,04:11:35,04,08,1, 11.9,1,1, 7.633, 10528.429, 378.030, 52788.789 23/05/30,04:11:35,05,08,1, 11.9,1,1, 7.633, 10528.397, 378.034, 52788.789 23/05/30,04:11:35,06,08,1, 11.9,1,1, 7.633, 10528.416, 378.029, 52788.777 23/05/30,04:11:35,07,08,1, 11.9,1,1, 7.633, 10528.415, 378.021, 52788.777 23/05/30,04:11:35,08,08,1, 11.9,1,1, 7.633, 10528.411, 378.026, 52788.749 23/05/30,04:11:35,09,08,1, 11.9,1,1, 7.633, 10528.400, 378.026, 52788.756 23/05/30,04:11:35,10,08,1, 11.9,1,1, 7.633, 10528.409, 378.033, 52788.810 23/05/30,04:11:35,11,08,1, 11.9,1,1, 7.633, 10528.392, 378.017, 52788.772 23/05/30,04:11:35,12,08,1, 11.9,1,1, 7.633, 10528.395, 378.008, 52788.752 23/05/30,04:11:35,13,08,1, 11.9,1,1, 7.633, 10528.390, 378.034, 52788.788 23/05/30,04:11:35,14,08,1, 11.9,1,1, 7.633, 10528.401, 378.010, 52788.791 23/05/30,04:11:35,15,08,1, 11.9,1,1, 7.633, 10528.408, 378.007, 52788.815 23/05/30,04:11:35,16,08,1, 11.9,1,1, 7.633, 10528.409, 378.019, 52788.825 23/05/30,04:11:35,17,08,1, 11.9,1,1, 7.633, 10528.419, 378.040, 52788.797 23/05/30,04:11:35,18,08,1, 11.9,1,1, 7.633, 10528.382, 378.032, 52788.792 23/05/30,04:11:35,19,08,1, 11.9,1,1, 7.633, 10528.393, 378.019, 52788.805 23/05/30,04:11:36,00,08,1, 11.9,1,1, 7.635, 10528.387, 378.019, 52788.805 23/05/30,04:11:36,01,08,1, 11.9,1,1, 7.635, 10528.402, 378.026, 52788.803 23/05/30,04:11:36,02,08,1, 11.9,1,1, 7.635, 10528.398, 378.032, 52788.807 23/05/30,04:11:36,03,08,1, 11.9,1,1, 7.635, 10528.397, 378.031, 52788.769 23/05/30,04:11:36,04,08,1, 11.9,1,1, 7.635, 10528.391, 378.027, 52788.824 23/05/30,04:11:36,05,08,1, 11.9,1,1, 7.635, 10528.400, 378.023, 52788.756 23/05/30,04:11:36,06,08,1, 11.9,1,1, 7.635, 10528.394, 378.013, 52788.780 23/05/30,04:11:36,07,08,1, 11.9,1,1, 7.635, 10528.390, 378.040, 52788.790 23/05/30,04:11:36,08,08,1, 11.9,1,1, 7.635, 10528.378, 378.032, 52788.711 23/05/30,04:11:36,09,08,1, 11.9,1,1, 7.635, 10528.399, 378.059, 52788.794 23/05/30,04:11:36,10,08,1, 11.9,1,1, 7.635, 10528.384, 378.040, 52788.807 23/05/30,04:11:36,11,08,1, 11.9,1,1, 7.635, 10528.378, 378.048, 52788.801 23/05/30,04:11:36,12,08,1, 11.9,1,1, 7.635, 10528.392, 378.060, 52788.823 23/05/30,04:11:36,13,08,1, 11.9,1,1, 7.635, 10528.396, 378.054, 52788.794 23/05/30,04:11:36,14,08,1, 11.9,1,1, 7.635, 10528.403, 378.034, 52788.760 23/05/30,04:11:36,15,08,1, 11.9,1,1, 7.635, 10528.404, 378.050, 52788.787 23/05/30,04:11:36,16,08,1, 11.9,1,1, 7.635, 10528.359, 378.033, 52788.782 23/05/30,04:11:36,17,08,1, 11.9,1,1, 7.635, 10528.369, 378.036, 52788.773 23/05/30,04:11:36,18,08,1, 11.9,1,1, 7.635, 10528.416, 378.057, 52788.810 23/05/30,04:11:36,19,08,1, 11.9,1,1, 7.635, 10528.389, 378.045, 52788.762 23/05/30,04:11:37,00,08,1, 11.9,1,1, 7.632, 10528.387, 378.045, 52788.762 23/05/30,04:11:37,01,08,1, 11.9,1,1, 7.632, 10528.387, 378.048, 52788.793 23/05/30,04:11:37,02,08,1, 11.9,1,1, 7.632, 10528.366, 378.025, 52788.790 23/05/30,04:11:37,03,08,1, 11.9,1,1, 7.632, 10528.371, 378.050, 52788.812 23/05/30,04:11:37,04,08,1, 11.9,1,1, 7.632, 10528.353, 378.058, 52788.775 23/05/30,04:11:37,05,08,1, 11.9,1,1, 7.632, 10528.354, 378.053, 52788.796 23/05/30,04:11:37,06,08,1, 11.9,1,1, 7.632, 10528.370, 378.067, 52788.833 23/05/30,04:11:37,07,08,1, 11.9,1,1, 7.632, 10528.359, 378.042, 52788.823 23/05/30,04:11:37,08,08,1, 11.9,1,1, 7.632, 10528.352, 378.048, 52788.799 23/05/30,04:11:37,09,08,1, 11.9,1,1, 7.632, 10528.343, 378.042, 52788.797 23/05/30,04:11:37,10,08,1, 11.9,1,1, 7.632, 10528.360, 378.043, 52788.782 23/05/30,04:11:37,11,08,1, 11.9,1,1, 7.632, 10528.348, 378.057, 52788.814 23/05/30,04:11:37,12,08,1, 11.9,1,1, 7.632, 10528.332, 378.035, 52788.799 23/05/30,04:11:37,13,08,1, 11.9,1,1, 7.632, 10528.347, 378.054, 52788.811 23/05/30,04:11:37,14,08,1, 11.9,1,1, 7.632, 10528.347, 378.056, 52788.805 23/05/30,04:11:37,15,08,1, 11.9,1,1, 7.632, 10528.366, 378.021, 52788.818 23/05/30,04:11:37,16,08,1, 11.9,1,1, 7.632, 10528.349, 378.035, 52788.810 23/05/30,04:11:37,17,08,1, 11.9,1,1, 7.632, 10528.347, 378.062, 52788.795 23/05/30,04:11:37,18,08,1, 11.9,1,1, 7.632, 10528.347, 378.061, 52788.788 23/05/30,04:11:37,19,08,1, 11.9,1,1, 7.632, 10528.356, 378.034, 52788.797 23/05/30,04:11:38,00,08,1, 11.8,1,1, 7.633, 10528.353, 378.034, 52788.797 23/05/30,04:11:38,01,08,1, 11.8,1,1, 7.633, 10528.324, 378.047, 52788.781 23/05/30,04:11:38,02,08,1, 11.8,1,1, 7.633, 10528.331, 378.065, 52788.826 23/05/30,04:11:38,03,08,1, 11.8,1,1, 7.633, 10528.330, 378.071, 52788.850 23/05/30,04:11:38,04,08,1, 11.8,1,1, 7.633, 10528.326, 378.063, 52788.819 23/05/30,04:11:38,05,08,1, 11.8,1,1, 7.633, 10528.326, 378.055, 52788.790 23/05/30,04:11:38,06,08,1, 11.8,1,1, 7.633, 10528.322, 378.052, 52788.769 23/05/30,04:11:38,07,08,1, 11.8,1,1, 7.633, 10528.321, 378.043, 52788.732 23/05/30,04:11:38,08,08,1, 11.8,1,1, 7.633, 10528.340, 378.038, 52788.796 23/05/30,04:11:38,09,08,1, 11.8,1,1, 7.633, 10528.339, 378.047, 52788.817 23/05/30,04:11:38,10,08,1, 11.8,1,1, 7.633, 10528.340, 378.029, 52788.787 23/05/30,04:11:38,11,08,1, 11.8,1,1, 7.633, 10528.327, 378.058, 52788.819 23/05/30,04:11:38,12,08,1, 11.8,1,1, 7.633, 10528.351, 378.045, 52788.793 23/05/30,04:11:38,13,08,1, 11.8,1,1, 7.633, 10528.329, 378.047, 52788.766 23/05/30,04:11:38,14,08,1, 11.8,1,1, 7.633, 10528.352, 378.019, 52788.770 23/05/30,04:11:38,15,08,1, 11.8,1,1, 7.633, 10528.346, 378.023, 52788.780 23/05/30,04:11:38,16,08,1, 11.8,1,1, 7.633, 10528.330, 378.038, 52788.782 23/05/30,04:11:38,17,08,1, 11.8,1,1, 7.633, 10528.312, 378.042, 52788.777 23/05/30,04:11:38,18,08,1, 11.8,1,1, 7.633, 10528.322, 378.045, 52788.785 23/05/30,04:11:38,19,08,1, 11.8,1,1, 7.633, 10528.317, 378.037, 52788.776 23/05/30,04:11:39,00,08,1, 11.9,1,1, 7.631, 10528.312, 378.037, 52788.776 23/05/30,04:11:39,01,08,1, 11.9,1,1, 7.631, 10528.341, 378.052, 52788.810 23/05/30,04:11:39,02,08,1, 11.9,1,1, 7.631, 10528.324, 378.027, 52788.795 23/05/30,04:11:39,03,08,1, 11.9,1,1, 7.631, 10528.331, 378.042, 52788.792 23/05/30,04:11:39,04,08,1, 11.9,1,1, 7.631, 10528.320, 378.076, 52788.784 23/05/30,04:11:39,05,08,1, 11.9,1,1, 7.631, 10528.319, 378.054, 52788.774 23/05/30,04:11:39,06,08,1, 11.9,1,1, 7.631, 10528.301, 378.065, 52788.914 23/05/30,04:11:39,07,08,1, 11.9,1,1, 7.631, 10528.302, 378.064, 52788.829 23/05/30,04:11:39,08,08,1, 11.9,1,1, 7.631, 10528.330, 378.051, 52788.820 23/05/30,04:11:39,09,08,1, 11.9,1,1, 7.631, 10528.332, 378.048, 52788.803 23/05/30,04:11:39,10,08,1, 11.9,1,1, 7.631, 10528.319, 378.058, 52788.814 23/05/30,04:11:39,11,08,1, 11.9,1,1, 7.631, 10528.315, 378.034, 52788.784 23/05/30,04:11:39,12,08,1, 11.9,1,1, 7.631, 10528.322, 378.044, 52788.817 23/05/30,04:11:39,13,08,1, 11.9,1,1, 7.631, 10528.330, 378.053, 52788.734 23/05/30,04:11:39,14,08,1, 11.9,1,1, 7.631, 10528.322, 378.063, 52788.845 23/05/30,04:11:39,15,08,1, 11.9,1,1, 7.631, 10528.330, 378.077, 52788.802 23/05/30,04:11:39,16,08,1, 11.9,1,1, 7.631, 10528.324, 378.066, 52788.764 23/05/30,04:11:39,17,08,1, 11.9,1,1, 7.631, 10528.315, 378.045, 52788.815 23/05/30,04:11:39,18,08,1, 11.9,1,1, 7.631, 10528.317, 378.049, 52788.817 23/05/30,04:11:39,19,08,1, 11.9,1,1, 7.631, 10528.285, 378.042, 52788.797 23/05/30,04:11:40,00,08,1, 11.9,1,1, 7.627, 10528.278, 378.042, 52788.797 23/05/30,04:11:40,01,08,1, 11.9,1,1, 7.627, 10528.276, 378.059, 52788.813 23/05/30,04:11:40,02,08,1, 11.9,1,1, 7.627, 10528.328, 378.043, 52788.783 23/05/30,04:11:40,03,08,1, 11.9,1,1, 7.627, 10528.304, 378.058, 52788.806 23/05/30,04:11:40,04,08,1, 11.9,1,1, 7.627, 10528.296, 378.063, 52788.832 23/05/30,04:11:40,05,08,1, 11.9,1,1, 7.627, 10528.289, 378.033, 52788.772 23/05/30,04:11:40,06,08,1, 11.9,1,1, 7.627, 10528.283, 378.065, 52788.782 23/05/30,04:11:40,07,08,1, 11.9,1,1, 7.627, 10528.293, 378.071, 52788.809 23/05/30,04:11:40,08,08,1, 11.9,1,1, 7.627, 10528.293, 378.064, 52788.798 23/05/30,04:11:40,09,08,1, 11.9,1,1, 7.627, 10528.288, 378.076, 52788.805 23/05/30,04:11:40,10,08,1, 11.9,1,1, 7.627, 10528.287, 378.078, 52788.939 23/05/30,04:11:40,11,08,1, 11.9,1,1, 7.627, 10528.258, 378.059, 52788.835 23/05/30,04:11:40,12,08,1, 11.9,1,1, 7.627, 10528.267, 378.094, 52788.796 23/05/30,04:11:40,13,08,1, 11.9,1,1, 7.627, 10528.288, 378.062, 52788.749 23/05/30,04:11:40,14,08,1, 11.9,1,1, 7.627, 10528.283, 378.058, 52788.809 23/05/30,04:11:40,15,08,1, 11.9,1,1, 7.627, 10528.299, 378.081, 52788.791 23/05/30,04:11:40,16,08,1, 11.9,1,1, 7.627, 10528.288, 378.047, 52788.786 23/05/30,04:11:40,17,08,1, 11.9,1,1, 7.627, 10528.290, 378.100, 52788.771 23/05/30,04:11:40,18,08,1, 11.9,1,1, 7.627, 10528.281, 378.063, 52788.771 23/05/30,04:11:40,19,08,1, 11.9,1,1, 7.627, 10528.261, 378.058, 52788.795 23/05/30,04:11:41,00,08,1, 11.9,1,1, 7.632, 10528.253, 378.058, 52788.795 23/05/30,04:11:41,01,08,1, 11.9,1,1, 7.632, 10528.281, 378.084, 52788.785 23/05/30,04:11:41,02,08,1, 11.9,1,1, 7.632, 10528.296, 378.084, 52788.870 23/05/30,04:11:41,03,08,1, 11.9,1,1, 7.632, 10528.255, 378.073, 52788.834 23/05/30,04:11:41,04,08,1, 11.9,1,1, 7.632, 10528.303, 378.053, 52788.898 23/05/30,04:11:41,05,08,1, 11.9,1,1, 7.632, 10528.274, 378.076, 52788.816 23/05/30,04:11:41,06,08,1, 11.9,1,1, 7.632, 10528.253, 378.079, 52788.838 23/05/30,04:11:41,07,08,1, 11.9,1,1, 7.632, 10528.271, 378.063, 52788.851 23/05/30,04:11:41,08,08,1, 11.9,1,1, 7.632, 10528.285, 378.069, 52788.807 23/05/30,04:11:41,09,08,1, 11.9,1,1, 7.632, 10528.270, 378.073, 52788.730 23/05/30,04:11:41,10,08,1, 11.9,1,1, 7.632, 10528.277, 378.055, 52788.762 23/05/30,04:11:41,11,08,1, 11.9,1,1, 7.632, 10528.288, 378.074, 52788.771 23/05/30,04:11:41,12,08,1, 11.9,1,1, 7.632, 10528.262, 378.073, 52788.821 23/05/30,04:11:41,13,08,1, 11.9,1,1, 7.632, 10528.261, 378.070, 52788.736 23/05/30,04:11:41,14,08,1, 11.9,1,1, 7.632, 10528.317, 378.058, 52788.788 23/05/30,04:11:41,15,08,1, 11.9,1,1, 7.632, 10528.271, 378.069, 52788.774 23/05/30,04:11:41,16,08,1, 11.9,1,1, 7.632, 10528.273, 378.087, 52788.830 23/05/30,04:11:41,17,08,1, 11.9,1,1, 7.632, 10528.270, 378.082, 52788.838 23/05/30,04:11:41,18,08,1, 11.9,1,1, 7.632, 10528.279, 378.070, 52788.843 23/05/30,04:11:41,19,08,1, 11.9,1,1, 7.632, 10528.281, 378.089, 52788.844 23/05/30,04:11:42,00,08,1, 11.9,1,1, 7.632, 10528.278, 378.089, 52788.844 23/05/30,04:11:42,01,08,1, 11.9,1,1, 7.632, 10528.263, 378.076, 52788.822 23/05/30,04:11:42,02,08,1, 11.9,1,1, 7.632, 10528.275, 378.091, 52788.809 23/05/30,04:11:42,03,08,1, 11.9,1,1, 7.632, 10528.268, 378.090, 52788.812 23/05/30,04:11:42,04,08,1, 11.9,1,1, 7.632, 10528.260, 378.121, 52788.817 23/05/30,04:11:42,05,08,1, 11.9,1,1, 7.632, 10528.281, 378.098, 52788.798 23/05/30,04:11:42,06,08,1, 11.9,1,1, 7.632, 10528.268, 378.077, 52788.810 23/05/30,04:11:42,07,08,1, 11.9,1,1, 7.632, 10528.279, 378.108, 52788.830 23/05/30,04:11:42,08,08,1, 11.9,1,1, 7.632, 10528.286, 378.107, 52788.822 23/05/30,04:11:42,09,08,1, 11.9,1,1, 7.632, 10528.258, 378.095, 52788.763 23/05/30,04:11:42,10,08,1, 11.9,1,1, 7.632, 10528.258, 378.105, 52788.811 23/05/30,04:11:42,11,08,1, 11.9,1,1, 7.632, 10528.258, 378.088, 52788.800 23/05/30,04:11:42,12,08,1, 11.9,1,1, 7.632, 10528.272, 378.112, 52788.830 23/05/30,04:11:42,13,08,1, 11.9,1,1, 7.632, 10528.288, 378.111, 52788.837 23/05/30,04:11:42,14,08,1, 11.9,1,1, 7.632, 10528.263, 378.091, 52788.812 23/05/30,04:11:42,15,08,1, 11.9,1,1, 7.632, 10528.269, 378.109, 52788.827 23/05/30,04:11:42,16,08,1, 11.9,1,1, 7.632, 10528.273, 378.075, 52788.805 23/05/30,04:11:42,17,08,1, 11.9,1,1, 7.632, 10528.284, 378.089, 52788.831 23/05/30,04:11:42,18,08,1, 11.9,1,1, 7.632, 10528.252, 378.097, 52788.810 23/05/30,04:11:42,19,08,1, 11.9,1,1, 7.632, 10528.256, 378.107, 52788.810 23/05/30,04:11:43,00,08,1, 11.8,1,1, 7.629, 10528.253, 378.107, 52788.810 23/05/30,04:11:43,01,08,1, 11.8,1,1, 7.629, 10528.272, 378.107, 52788.791 23/05/30,04:11:43,02,08,1, 11.8,1,1, 7.629, 10528.271, 378.125, 52788.871 23/05/30,04:11:43,03,08,1, 11.8,1,1, 7.629, 10528.274, 378.086, 52788.807 23/05/30,04:11:43,04,08,1, 11.8,1,1, 7.629, 10528.233, 378.099, 52788.823 23/05/30,04:11:43,05,08,1, 11.8,1,1, 7.629, 10528.252, 378.086, 52788.790 23/05/30,04:11:43,06,08,1, 11.8,1,1, 7.629, 10528.240, 378.101, 52788.822 23/05/30,04:11:43,07,08,1, 11.8,1,1, 7.629, 10528.247, 378.101, 52788.853 23/05/30,04:11:43,08,08,1, 11.8,1,1, 7.629, 10528.233, 378.094, 52788.799 23/05/30,04:11:43,09,08,1, 11.8,1,1, 7.629, 10528.252, 378.081, 52788.818 23/05/30,04:11:43,10,08,1, 11.8,1,1, 7.629, 10528.244, 378.080, 52788.826 23/05/30,04:11:43,11,08,1, 11.8,1,1, 7.629, 10528.244, 378.090, 52788.810 23/05/30,04:11:43,12,08,1, 11.8,1,1, 7.629, 10528.220, 378.109, 52788.844 23/05/30,04:11:43,13,08,1, 11.8,1,1, 7.629, 10528.232, 378.090, 52788.824 23/05/30,04:11:43,14,08,1, 11.8,1,1, 7.629, 10528.239, 378.095, 52788.798 23/05/30,04:11:43,15,08,1, 11.8,1,1, 7.629, 10528.228, 378.097, 52788.814 23/05/30,04:11:43,16,08,1, 11.8,1,1, 7.629, 10528.259, 378.096, 52788.812 23/05/30,04:11:43,17,08,1, 11.8,1,1, 7.629, 10528.229, 378.116, 52788.818 23/05/30,04:11:43,18,08,1, 11.8,1,1, 7.629, 10528.247, 378.133, 52788.796 23/05/30,04:11:43,19,08,1, 11.8,1,1, 7.629, 10528.254, 378.111, 52788.808 23/05/30,04:11:44,00,08,1, 11.9,1,1, 7.630, 10528.253, 378.111, 52788.808 23/05/30,04:11:44,01,08,1, 11.9,1,1, 7.630, 10528.215, 378.121, 52788.815 23/05/30,04:11:44,02,08,1, 11.9,1,1, 7.630, 10528.228, 378.113, 52788.773 23/05/30,04:11:44,03,08,1, 11.9,1,1, 7.630, 10528.264, 378.146, 52788.850 23/05/30,04:11:44,04,08,1, 11.9,1,1, 7.630, 10528.222, 378.126, 52788.776 23/05/30,04:11:44,05,08,1, 11.9,1,1, 7.630, 10528.232, 378.122, 52788.808 23/05/30,04:11:44,06,08,1, 11.9,1,1, 7.630, 10528.231, 378.115, 52788.834 23/05/30,04:11:44,07,08,1, 11.9,1,1, 7.630, 10528.227, 378.118, 52788.804 23/05/30,04:11:44,08,08,1, 11.9,1,1, 7.630, 10528.235, 378.113, 52788.768 23/05/30,04:11:44,09,08,1, 11.9,1,1, 7.630, 10528.224, 378.142, 52788.812 23/05/30,04:11:44,10,08,1, 11.9,1,1, 7.630, 10528.230, 378.105, 52788.762 23/05/30,04:11:44,11,08,1, 11.9,1,1, 7.630, 10528.235, 378.105, 52788.799 23/05/30,04:11:44,12,08,1, 11.9,1,1, 7.630, 10528.248, 378.114, 52788.819 23/05/30,04:11:44,13,08,1, 11.9,1,1, 7.630, 10528.219, 378.091, 52788.799 23/05/30,04:11:44,14,08,1, 11.9,1,1, 7.630, 10528.202, 378.124, 52788.772 23/05/30,04:11:44,15,08,1, 11.9,1,1, 7.630, 10528.214, 378.121, 52788.809 23/05/30,04:11:44,16,08,1, 11.9,1,1, 7.630, 10528.214, 378.124, 52788.772 23/05/30,04:11:44,17,08,1, 11.9,1,1, 7.630, 10528.226, 378.146, 52788.810 23/05/30,04:11:44,18,08,1, 11.9,1,1, 7.630, 10528.209, 378.126, 52788.855 23/05/30,04:11:44,19,08,1, 11.9,1,1, 7.630, 10528.215, 378.114, 52788.783 23/05/30,04:11:45,00,08,1, 11.9,1,1, 7.634, 10528.212, 378.114, 52788.783 23/05/30,04:11:45,01,08,1, 11.9,1,1, 7.634, 10528.198, 378.114, 52788.814 23/05/30,04:11:45,02,08,1, 11.9,1,1, 7.634, 10528.227, 378.109, 52788.777 23/05/30,04:11:45,03,08,1, 11.9,1,1, 7.634, 10528.217, 378.100, 52788.788 23/05/30,04:11:45,04,08,1, 11.9,1,1, 7.634, 10528.230, 378.104, 52788.806 23/05/30,04:11:45,05,08,1, 11.9,1,1, 7.634, 10528.198, 378.129, 52788.818 23/05/30,04:11:45,06,08,1, 11.9,1,1, 7.634, 10528.178, 378.101, 52788.804 23/05/30,04:11:45,07,08,1, 11.9,1,1, 7.634, 10528.218, 378.112, 52788.814 23/05/30,04:11:45,08,08,1, 11.9,1,1, 7.634, 10528.210, 378.131, 52788.829 23/05/30,04:11:45,09,08,1, 11.9,1,1, 7.634, 10528.217, 378.104, 52788.812 23/05/30,04:11:45,10,08,1, 11.9,1,1, 7.634, 10528.213, 378.148, 52788.821 23/05/30,04:11:45,11,08,1, 11.9,1,1, 7.634, 10528.211, 378.127, 52788.798 23/05/30,04:11:45,12,08,1, 11.9,1,1, 7.634, 10528.187, 378.100, 52788.771 23/05/30,04:11:45,13,08,1, 11.9,1,1, 7.634, 10528.207, 378.110, 52788.822 23/05/30,04:11:45,14,08,1, 11.9,1,1, 7.634, 10528.203, 378.127, 52788.838 23/05/30,04:11:45,15,08,1, 11.9,1,1, 7.634, 10528.211, 378.121, 52788.840 23/05/30,04:11:45,16,08,1, 11.9,1,1, 7.634, 10528.209, 378.140, 52788.786 23/05/30,04:11:45,17,08,1, 11.9,1,1, 7.634, 10528.201, 378.124, 52788.781 23/05/30,04:11:45,18,08,1, 11.9,1,1, 7.634, 10528.187, 378.134, 52788.786 23/05/30,04:11:45,19,08,1, 11.9,1,1, 7.634, 10528.197, 378.132, 52788.799 23/05/30,04:11:46,00,09,1, 11.9,1,1, 7.633, 10528.195, 378.132, 52788.799 23/05/30,04:11:46,01,09,1, 11.9,1,1, 7.633, 10528.173, 378.113, 52788.804 23/05/30,04:11:46,02,09,1, 11.9,1,1, 7.633, 10528.190, 378.164, 52788.778 23/05/30,04:11:46,03,09,1, 11.9,1,1, 7.633, 10528.217, 378.117, 52788.821 23/05/30,04:11:46,04,09,1, 11.9,1,1, 7.633, 10528.182, 378.135, 52788.791 23/05/30,04:11:46,05,09,1, 11.9,1,1, 7.633, 10528.191, 378.134, 52788.838 23/05/30,04:11:46,06,09,1, 11.9,1,1, 7.633, 10528.175, 378.128, 52788.834 23/05/30,04:11:46,07,09,1, 11.9,1,1, 7.633, 10528.198, 378.147, 52788.811 23/05/30,04:11:46,08,09,1, 11.9,1,1, 7.633, 10528.177, 378.152, 52788.816 23/05/30,04:11:46,09,09,1, 11.9,1,1, 7.633, 10528.201, 378.113, 52788.818 23/05/30,04:11:46,10,09,1, 11.9,1,1, 7.633, 10528.176, 378.141, 52788.825 23/05/30,04:11:46,11,09,1, 11.9,1,1, 7.633, 10528.192, 378.134, 52788.847 23/05/30,04:11:46,12,09,1, 11.9,1,1, 7.633, 10528.193, 378.116, 52788.798 23/05/30,04:11:46,13,09,1, 11.9,1,1, 7.633, 10528.188, 378.138, 52788.828 23/05/30,04:11:46,14,09,1, 11.9,1,1, 7.633, 10528.194, 378.124, 52788.827 23/05/30,04:11:46,15,09,1, 11.9,1,1, 7.633, 10528.196, 378.149, 52788.856 23/05/30,04:11:46,16,09,1, 11.9,1,1, 7.633, 10528.189, 378.141, 52788.797 23/05/30,04:11:46,17,09,1, 11.9,1,1, 7.633, 10528.194, 378.163, 52788.791 23/05/30,04:11:46,18,09,1, 11.9,1,1, 7.633, 10528.171, 378.165, 52788.815 23/05/30,04:11:46,19,09,1, 11.9,1,1, 7.633, 10528.182, 378.130, 52788.771 23/05/30,04:11:47,00,08,1, 11.9,1,1, 7.633, 10528.178, 378.130, 52788.771 23/05/30,04:11:47,01,08,1, 11.9,1,1, 7.633, 10528.174, 378.153, 52788.815 23/05/30,04:11:47,02,08,1, 11.9,1,1, 7.633, 10528.191, 378.153, 52788.805 23/05/30,04:11:47,03,08,1, 11.9,1,1, 7.633, 10528.183, 378.139, 52788.774 23/05/30,04:11:47,04,08,1, 11.9,1,1, 7.633, 10528.185, 378.160, 52788.802 23/05/30,04:11:47,05,08,1, 11.9,1,1, 7.633, 10528.183, 378.136, 52788.780 23/05/30,04:11:47,06,08,1, 11.9,1,1, 7.633, 10528.168, 378.138, 52788.800 23/05/30,04:11:47,07,08,1, 11.9,1,1, 7.633, 10528.190, 378.149, 52788.783 23/05/30,04:11:47,08,08,1, 11.9,1,1, 7.633, 10528.180, 378.106, 52788.801 23/05/30,04:11:47,09,08,1, 11.9,1,1, 7.633, 10528.188, 378.149, 52788.789 23/05/30,04:11:47,10,08,1, 11.9,1,1, 7.633, 10528.176, 378.127, 52788.797 23/05/30,04:11:47,11,08,1, 11.9,1,1, 7.633, 10528.177, 378.132, 52788.803 23/05/30,04:11:47,12,08,1, 11.9,1,1, 7.633, 10528.159, 378.126, 52788.821 23/05/30,04:11:47,13,08,1, 11.9,1,1, 7.633, 10528.165, 378.135, 52788.779 23/05/30,04:11:47,14,08,1, 11.9,1,1, 7.633, 10528.132, 378.118, 52788.758 23/05/30,04:11:47,15,08,1, 11.9,1,1, 7.633, 10528.160, 378.120, 52788.844 23/05/30,04:11:47,16,08,1, 11.9,1,1, 7.633, 10528.174, 378.127, 52788.777 23/05/30,04:11:47,17,08,1, 11.9,1,1, 7.633, 10528.172, 378.142, 52788.829 23/05/30,04:11:47,18,08,1, 11.9,1,1, 7.633, 10528.172, 378.139, 52788.812 23/05/30,04:11:47,19,08,1, 11.9,1,1, 7.633, 10528.130, 378.140, 52788.884 23/05/30,04:11:48,00,08,1, 11.9,1,1, 7.629, 10528.128, 378.140, 52788.884 23/05/30,04:11:48,01,08,1, 11.9,1,1, 7.629, 10528.148, 378.146, 52788.781 23/05/30,04:11:48,02,08,1, 11.9,1,1, 7.629, 10528.161, 378.141, 52788.801 23/05/30,04:11:48,03,08,1, 11.9,1,1, 7.629, 10528.177, 378.154, 52788.821 23/05/30,04:11:48,04,08,1, 11.9,1,1, 7.629, 10528.142, 378.135, 52788.772 23/05/30,04:11:48,05,08,1, 11.9,1,1, 7.629, 10528.152, 378.127, 52788.770 23/05/30,04:11:48,06,08,1, 11.9,1,1, 7.629, 10528.159, 378.154, 52788.786 23/05/30,04:11:48,07,08,1, 11.9,1,1, 7.629, 10528.154, 378.154, 52788.764 23/05/30,04:11:48,08,08,1, 11.9,1,1, 7.629, 10528.162, 378.131, 52788.746 23/05/30,04:11:48,09,08,1, 11.9,1,1, 7.629, 10528.175, 378.159, 52788.786 23/05/30,04:11:48,10,08,1, 11.9,1,1, 7.629, 10528.151, 378.137, 52788.780 23/05/30,04:11:48,11,08,1, 11.9,1,1, 7.629, 10528.155, 378.144, 52788.775 23/05/30,04:11:48,12,08,1, 11.9,1,1, 7.629, 10528.155, 378.147, 52788.799 23/05/30,04:11:48,13,08,1, 11.9,1,1, 7.629, 10528.140, 378.164, 52788.797 23/05/30,04:11:48,14,08,1, 11.9,1,1, 7.629, 10528.156, 378.139, 52788.852 23/05/30,04:11:48,15,08,1, 11.9,1,1, 7.629, 10528.146, 378.138, 52788.782 23/05/30,04:11:48,16,08,1, 11.9,1,1, 7.629, 10528.160, 378.140, 52788.843 23/05/30,04:11:48,17,08,1, 11.9,1,1, 7.629, 10528.171, 378.146, 52788.815 23/05/30,04:11:48,18,08,1, 11.9,1,1, 7.629, 10528.140, 378.123, 52788.829 23/05/30,04:11:48,19,08,1, 11.9,1,1, 7.629, 10528.176, 378.144, 52788.820 23/05/30,04:11:49,00,08,1, 12.0,1,1, 7.631, 10528.170, 378.144, 52788.820 23/05/30,04:11:49,01,08,1, 12.0,1,1, 7.631, 10528.162, 378.121, 52788.824 23/05/30,04:11:49,02,08,1, 12.0,1,1, 7.631, 10528.143, 378.152, 52788.805 23/05/30,04:11:49,03,08,1, 12.0,1,1, 7.631, 10528.151, 378.132, 52788.807 23/05/30,04:11:49,04,08,1, 12.0,1,1, 7.631, 10528.132, 378.139, 52788.771 23/05/30,04:11:49,05,08,1, 12.0,1,1, 7.631, 10528.164, 378.144, 52788.797 23/05/30,04:11:49,06,08,1, 12.0,1,1, 7.631, 10528.164, 378.119, 52788.800 23/05/30,04:11:49,07,08,1, 12.0,1,1, 7.631, 10528.155, 378.150, 52788.822 23/05/30,04:11:49,08,08,1, 12.0,1,1, 7.631, 10528.142, 378.147, 52788.765 23/05/30,04:11:49,09,08,1, 12.0,1,1, 7.631, 10528.121, 378.141, 52788.817 23/05/30,04:11:49,10,08,1, 12.0,1,1, 7.631, 10528.118, 378.156, 52788.813 23/05/30,04:11:49,11,08,1, 12.0,1,1, 7.631, 10528.164, 378.136, 52788.809 23/05/30,04:11:49,12,08,1, 12.0,1,1, 7.631, 10528.161, 378.173, 52788.789 23/05/30,04:11:49,13,08,1, 12.0,1,1, 7.631, 10528.144, 378.148, 52788.780 23/05/30,04:11:49,14,08,1, 12.0,1,1, 7.631, 10528.145, 378.146, 52788.832 23/05/30,04:11:49,15,08,1, 12.0,1,1, 7.631, 10528.155, 378.140, 52788.750 23/05/30,04:11:49,16,08,1, 12.0,1,1, 7.631, 10528.128, 378.165, 52788.804 23/05/30,04:11:49,17,08,1, 12.0,1,1, 7.631, 10528.143, 378.177, 52788.813 23/05/30,04:11:49,18,08,1, 12.0,1,1, 7.631, 10528.144, 378.150, 52788.787 23/05/30,04:11:49,19,08,1, 12.0,1,1, 7.631, 10528.157, 378.167, 52788.776 23/05/30,04:11:50,00,08,1, 11.9,1,1, 7.633, 10528.153, 378.167, 52788.776 23/05/30,04:11:50,01,08,1, 11.9,1,1, 7.633, 10528.140, 378.182, 52788.795 23/05/30,04:11:50,02,08,1, 11.9,1,1, 7.633, 10528.130, 378.164, 52788.786 23/05/30,04:11:50,03,08,1, 11.9,1,1, 7.633, 10528.163, 378.161, 52788.796 23/05/30,04:11:50,04,08,1, 11.9,1,1, 7.633, 10528.137, 378.149, 52788.811 23/05/30,04:11:50,05,08,1, 11.9,1,1, 7.633, 10528.129, 378.146, 52788.828 23/05/30,04:11:50,06,08,1, 11.9,1,1, 7.633, 10528.135, 378.152, 52788.808 23/05/30,04:11:50,07,08,1, 11.9,1,1, 7.633, 10528.134, 378.165, 52788.776 23/05/30,04:11:50,08,08,1, 11.9,1,1, 7.633, 10528.149, 378.131, 52788.795 23/05/30,04:11:50,09,08,1, 11.9,1,1, 7.633, 10528.154, 378.166, 52788.783 23/05/30,04:11:50,10,08,1, 11.9,1,1, 7.633, 10528.111, 378.144, 52788.792 23/05/30,04:11:50,11,08,1, 11.9,1,1, 7.633, 10528.145, 378.144, 52788.782 23/05/30,04:11:50,12,08,1, 11.9,1,1, 7.633, 10528.142, 378.163, 52788.804 23/05/30,04:11:50,13,08,1, 11.9,1,1, 7.633, 10528.114, 378.184, 52788.782 23/05/30,04:11:50,14,08,1, 11.9,1,1, 7.633, 10528.132, 378.157, 52788.804 23/05/30,04:11:50,15,08,1, 11.9,1,1, 7.633, 10528.104, 378.172, 52788.785 23/05/30,04:11:50,16,08,1, 11.9,1,1, 7.633, 10528.103, 378.154, 52788.788 23/05/30,04:11:50,17,08,1, 11.9,1,1, 7.633, 10528.146, 378.159, 52788.814 23/05/30,04:11:50,18,08,1, 11.9,1,1, 7.633, 10528.124, 378.147, 52788.802 23/05/30,04:11:50,19,08,1, 11.9,1,1, 7.633, 10528.096, 378.137, 52788.775 23/05/30,04:11:51,00,08,1, 11.9,1,1, 7.633, 10528.095, 378.137, 52788.775 23/05/30,04:11:51,01,08,1, 11.9,1,1, 7.633, 10528.130, 378.164, 52788.765 23/05/30,04:11:51,02,08,1, 11.9,1,1, 7.633, 10528.140, 378.177, 52788.806 23/05/30,04:11:51,03,08,1, 11.9,1,1, 7.633, 10528.120, 378.167, 52788.766 23/05/30,04:11:51,04,08,1, 11.9,1,1, 7.633, 10528.119, 378.162, 52788.760 23/05/30,04:11:51,05,08,1, 11.9,1,1, 7.633, 10528.120, 378.194, 52788.754 23/05/30,04:11:51,06,08,1, 11.9,1,1, 7.633, 10528.125, 378.197, 52788.786 23/05/30,04:11:51,07,08,1, 11.9,1,1, 7.633, 10528.123, 378.165, 52788.771 23/05/30,04:11:51,08,08,1, 11.9,1,1, 7.633, 10528.132, 378.184, 52788.788 23/05/30,04:11:51,09,08,1, 11.9,1,1, 7.633, 10528.108, 378.180, 52788.803 23/05/30,04:11:51,10,08,1, 11.9,1,1, 7.633, 10528.114, 378.141, 52788.785 23/05/30,04:11:51,11,08,1, 11.9,1,1, 7.633, 10528.131, 378.187, 52788.823 23/05/30,04:11:51,12,08,1, 11.9,1,1, 7.633, 10528.108, 378.156, 52788.801 23/05/30,04:11:51,13,08,1, 11.9,1,1, 7.633, 10528.111, 378.169, 52788.765 23/05/30,04:11:51,14,08,1, 11.9,1,1, 7.633, 10528.137, 378.178, 52788.785 23/05/30,04:11:51,15,08,1, 11.9,1,1, 7.633, 10528.115, 378.185, 52788.773 23/05/30,04:11:51,16,08,1, 11.9,1,1, 7.633, 10528.122, 378.176, 52788.837 23/05/30,04:11:51,17,08,1, 11.9,1,1, 7.633, 10528.127, 378.171, 52788.821 23/05/30,04:11:51,18,08,1, 11.9,1,1, 7.633, 10528.093, 378.168, 52788.812 23/05/30,04:11:51,19,08,1, 11.9,1,1, 7.633, 10528.119, 378.146, 52788.803 23/05/30,04:11:52,00,08,1, 11.9,1,1, 7.633, 10528.111, 378.146, 52788.803 23/05/30,04:11:52,01,08,1, 11.9,1,1, 7.633, 10528.114, 378.161, 52788.788 23/05/30,04:11:52,02,08,1, 11.9,1,1, 7.633, 10528.103, 378.162, 52788.816 23/05/30,04:11:52,03,08,1, 11.9,1,1, 7.633, 10528.110, 378.173, 52788.770 23/05/30,04:11:52,04,08,1, 11.9,1,1, 7.633, 10528.107, 378.145, 52788.805 23/05/30,04:11:52,05,08,1, 11.9,1,1, 7.633, 10528.101, 378.185, 52788.779 23/05/30,04:11:52,06,08,1, 11.9,1,1, 7.633, 10528.095, 378.174, 52788.786 23/05/30,04:11:52,07,08,1, 11.9,1,1, 7.633, 10528.122, 378.145, 52788.774 23/05/30,04:11:52,08,08,1, 11.9,1,1, 7.633, 10528.114, 378.174, 52788.788 23/05/30,04:11:52,09,08,1, 11.9,1,1, 7.633, 10528.112, 378.156, 52788.770 23/05/30,04:11:52,10,08,1, 11.9,1,1, 7.633, 10528.108, 378.154, 52788.734 23/05/30,04:11:52,11,08,1, 11.9,1,1, 7.633, 10528.118, 378.178, 52788.762 23/05/30,04:11:52,12,08,1, 11.9,1,1, 7.633, 10528.115, 378.140, 52788.735 23/05/30,04:11:52,13,08,1, 11.9,1,1, 7.633, 10528.109, 378.146, 52788.749 23/05/30,04:11:52,14,08,1, 11.9,1,1, 7.633, 10528.114, 378.134, 52788.761 23/05/30,04:11:52,15,08,1, 11.9,1,1, 7.633, 10528.109, 378.133, 52788.771 23/05/30,04:11:52,16,08,1, 11.9,1,1, 7.633, 10528.093, 378.147, 52788.811 23/05/30,04:11:52,17,08,1, 11.9,1,1, 7.633, 10528.120, 378.134, 52788.777 23/05/30,04:11:52,18,08,1, 11.9,1,1, 7.633, 10528.101, 378.146, 52788.787 23/05/30,04:11:52,19,08,1, 11.9,1,1, 7.633, 10528.139, 378.151, 52788.786 23/05/30,04:11:53,00,08,1, 12.0,1,1, 7.632, 10528.136, 378.151, 52788.786 23/05/30,04:11:53,01,08,1, 12.0,1,1, 7.632, 10528.113, 378.162, 52788.786 23/05/30,04:11:53,02,08,1, 12.0,1,1, 7.632, 10528.095, 378.160, 52788.766 23/05/30,04:11:53,03,08,1, 12.0,1,1, 7.632, 10528.099, 378.146, 52788.794 23/05/30,04:11:53,04,08,1, 12.0,1,1, 7.632, 10528.105, 378.161, 52788.738 23/05/30,04:11:53,05,08,1, 12.0,1,1, 7.632, 10528.075, 378.165, 52788.750 23/05/30,04:11:53,06,08,1, 12.0,1,1, 7.632, 10528.107, 378.167, 52788.776 23/05/30,04:11:53,07,08,1, 12.0,1,1, 7.632, 10528.100, 378.155, 52788.783 23/05/30,04:11:53,08,08,1, 12.0,1,1, 7.632, 10528.092, 378.144, 52788.773 23/05/30,04:11:53,09,08,1, 12.0,1,1, 7.632, 10528.102, 378.139, 52788.757 23/05/30,04:11:53,10,08,1, 12.0,1,1, 7.632, 10528.102, 378.168, 52788.748 23/05/30,04:11:53,11,08,1, 12.0,1,1, 7.632, 10528.071, 378.163, 52788.767 23/05/30,04:11:53,12,08,1, 12.0,1,1, 7.632, 10528.113, 378.193, 52788.760 23/05/30,04:11:53,13,08,1, 12.0,1,1, 7.632, 10528.077, 378.162, 52788.820 23/05/30,04:11:53,14,08,1, 12.0,1,1, 7.632, 10528.114, 378.156, 52788.773 23/05/30,04:11:53,15,08,1, 12.0,1,1, 7.632, 10528.095, 378.145, 52788.781 23/05/30,04:11:53,16,08,1, 12.0,1,1, 7.632, 10528.097, 378.150, 52788.762 23/05/30,04:11:53,17,08,1, 12.0,1,1, 7.632, 10528.115, 378.158, 52788.787 23/05/30,04:11:53,18,08,1, 12.0,1,1, 7.632, 10528.089, 378.152, 52788.827 23/05/30,04:11:53,19,08,1, 12.0,1,1, 7.632, 10528.101, 378.145, 52788.719 23/05/30,04:11:54,00,08,1, 11.9,1,1, 7.634, 10528.095, 378.145, 52788.719 23/05/30,04:11:54,01,08,1, 11.9,1,1, 7.634, 10528.095, 378.173, 52788.729 23/05/30,04:11:54,02,08,1, 11.9,1,1, 7.634, 10528.082, 378.145, 52788.754 23/05/30,04:11:54,03,08,1, 11.9,1,1, 7.634, 10528.097, 378.157, 52788.736 23/05/30,04:11:54,04,08,1, 11.9,1,1, 7.634, 10528.090, 378.151, 52788.747 23/05/30,04:11:54,05,08,1, 11.9,1,1, 7.634, 10528.087, 378.151, 52788.753 23/05/30,04:11:54,06,08,1, 11.9,1,1, 7.634, 10528.079, 378.175, 52788.789 23/05/30,04:11:54,07,08,1, 11.9,1,1, 7.634, 10528.083, 378.137, 52788.735 23/05/30,04:11:54,08,08,1, 11.9,1,1, 7.634, 10528.095, 378.148, 52788.768 23/05/30,04:11:54,09,08,1, 11.9,1,1, 7.634, 10528.084, 378.150, 52788.745 23/05/30,04:11:54,10,08,1, 11.9,1,1, 7.634, 10528.081, 378.135, 52788.733 23/05/30,04:11:54,11,08,1, 11.9,1,1, 7.634, 10528.089, 378.164, 52788.776 23/05/30,04:11:54,12,08,1, 11.9,1,1, 7.634, 10528.096, 378.166, 52788.780 23/05/30,04:11:54,13,08,1, 11.9,1,1, 7.634, 10528.083, 378.143, 52788.722 23/05/30,04:11:54,14,08,1, 11.9,1,1, 7.634, 10528.110, 378.157, 52788.762 23/05/30,04:11:54,15,08,1, 11.9,1,1, 7.634, 10528.083, 378.151, 52788.724 23/05/30,04:11:54,16,08,1, 11.9,1,1, 7.634, 10528.074, 378.158, 52788.768 23/05/30,04:11:54,17,08,1, 11.9,1,1, 7.634, 10528.092, 378.163, 52788.798 23/05/30,04:11:54,18,08,1, 11.9,1,1, 7.634, 10528.104, 378.149, 52788.749 23/05/30,04:11:54,19,08,1, 11.9,1,1, 7.634, 10528.105, 378.156, 52788.731 23/05/30,04:11:55,00,08,1, 11.9,1,1, 7.634, 10528.103, 378.156, 52788.731 23/05/30,04:11:55,01,08,1, 11.9,1,1, 7.634, 10528.100, 378.143, 52788.753 23/05/30,04:11:55,02,08,1, 11.9,1,1, 7.634, 10528.091, 378.160, 52788.763 23/05/30,04:11:55,03,08,1, 11.9,1,1, 7.634, 10528.080, 378.160, 52788.755 23/05/30,04:11:55,04,08,1, 11.9,1,1, 7.634, 10528.091, 378.156, 52788.776 23/05/30,04:11:55,05,08,1, 11.9,1,1, 7.634, 10528.076, 378.187, 52788.738 23/05/30,04:11:55,06,08,1, 11.9,1,1, 7.634, 10528.077, 378.170, 52788.707 23/05/30,04:11:55,07,08,1, 11.9,1,1, 7.634, 10528.083, 378.147, 52788.740 23/05/30,04:11:55,08,08,1, 11.9,1,1, 7.634, 10528.102, 378.150, 52788.756 23/05/30,04:11:55,09,08,1, 11.9,1,1, 7.634, 10528.090, 378.158, 52788.729 23/05/30,04:11:55,10,08,1, 11.9,1,1, 7.634, 10528.109, 378.163, 52788.719 23/05/30,04:11:55,11,08,1, 11.9,1,1, 7.634, 10528.074, 378.178, 52788.761 23/05/30,04:11:55,12,08,1, 11.9,1,1, 7.634, 10528.085, 378.145, 52788.748 23/05/30,04:11:55,13,08,1, 11.9,1,1, 7.634, 10528.107, 378.176, 52788.743 23/05/30,04:11:55,14,08,1, 11.9,1,1, 7.634, 10528.082, 378.170, 52788.767 23/05/30,04:11:55,15,08,1, 11.9,1,1, 7.634, 10528.086, 378.155, 52788.776 23/05/30,04:11:55,16,08,1, 11.9,1,1, 7.634, 10528.074, 378.191, 52788.806 23/05/30,04:11:55,17,08,1, 11.9,1,1, 7.634, 10528.067, 378.174, 52788.750 23/05/30,04:11:55,18,08,1, 11.9,1,1, 7.634, 10528.083, 378.160, 52788.738 23/05/30,04:11:55,19,08,1, 11.9,1,1, 7.634, 10528.095, 378.179, 52788.736 23/05/30,04:11:56,00,08,1, 11.9,1,1, 7.632, 10528.086, 378.179, 52788.736 23/05/30,04:11:56,01,08,1, 11.9,1,1, 7.632, 10528.086, 378.189, 52788.765 23/05/30,04:11:56,02,08,1, 11.9,1,1, 7.632, 10528.069, 378.184, 52788.747 23/05/30,04:11:56,03,08,1, 11.9,1,1, 7.632, 10528.085, 378.157, 52788.755 23/05/30,04:11:56,04,08,1, 11.9,1,1, 7.632, 10528.083, 378.185, 52788.807 23/05/30,04:11:56,05,08,1, 11.9,1,1, 7.632, 10528.055, 378.172, 52788.757 23/05/30,04:11:56,06,08,1, 11.9,1,1, 7.632, 10528.068, 378.164, 52788.731 23/05/30,04:11:56,07,08,1, 11.9,1,1, 7.632, 10528.070, 378.177, 52788.717 23/05/30,04:11:56,08,08,1, 11.9,1,1, 7.632, 10528.080, 378.164, 52788.758 23/05/30,04:11:56,09,08,1, 11.9,1,1, 7.632, 10528.058, 378.180, 52788.743 23/05/30,04:11:56,10,08,1, 11.9,1,1, 7.632, 10528.059, 378.183, 52788.746 23/05/30,04:11:56,11,08,1, 11.9,1,1, 7.632, 10528.057, 378.182, 52788.745 23/05/30,04:11:56,12,08,1, 11.9,1,1, 7.632, 10528.053, 378.180, 52788.725 23/05/30,04:11:56,13,08,1, 11.9,1,1, 7.632, 10528.078, 378.178, 52788.703 23/05/30,04:11:56,14,08,1, 11.9,1,1, 7.632, 10528.046, 378.180, 52788.903 23/05/30,04:11:56,15,08,1, 11.9,1,1, 7.632, 10528.108, 378.187, 52788.796 23/05/30,04:11:56,16,08,1, 11.9,1,1, 7.632, 10528.078, 378.173, 52788.735 23/05/30,04:11:56,17,08,1, 11.9,1,1, 7.632, 10528.085, 378.179, 52788.713 23/05/30,04:11:56,18,08,1, 11.9,1,1, 7.632, 10528.074, 378.175, 52788.728 23/05/30,04:11:56,19,08,1, 11.9,1,1, 7.632, 10528.056, 378.163, 52788.718 23/05/30,04:11:57,00,08,1, 11.9,1,1, 7.630, 10528.053, 378.163, 52788.718 23/05/30,04:11:57,01,08,1, 11.9,1,1, 7.630, 10528.072, 378.175, 52788.741 23/05/30,04:11:57,02,08,1, 11.9,1,1, 7.630, 10528.082, 378.131, 52788.737 23/05/30,04:11:57,03,08,1, 11.9,1,1, 7.630, 10528.115, 378.165, 52788.737 23/05/30,04:11:57,04,08,1, 11.9,1,1, 7.630, 10528.097, 378.160, 52788.740 23/05/30,04:11:57,05,08,1, 11.9,1,1, 7.630, 10528.085, 378.176, 52788.751 23/05/30,04:11:57,06,08,1, 11.9,1,1, 7.630, 10528.092, 378.163, 52788.728 23/05/30,04:11:57,07,08,1, 11.9,1,1, 7.630, 10528.083, 378.165, 52788.739 23/05/30,04:11:57,08,08,1, 11.9,1,1, 7.630, 10528.043, 378.168, 52788.724 23/05/30,04:11:57,09,08,1, 11.9,1,1, 7.630, 10528.056, 378.163, 52788.749 23/05/30,04:11:57,10,08,1, 11.9,1,1, 7.630, 10528.073, 378.169, 52788.686 23/05/30,04:11:57,11,08,1, 11.9,1,1, 7.630, 10528.078, 378.158, 52788.770 23/05/30,04:11:57,12,08,1, 11.9,1,1, 7.630, 10528.071, 378.171, 52788.744 23/05/30,04:11:57,13,08,1, 11.9,1,1, 7.630, 10528.049, 378.171, 52788.758 23/05/30,04:11:57,14,08,1, 11.9,1,1, 7.630, 10528.080, 378.167, 52788.762 23/05/30,04:11:57,15,08,1, 11.9,1,1, 7.630, 10528.085, 378.163, 52788.716 23/05/30,04:11:57,16,08,1, 11.9,1,1, 7.630, 10528.068, 378.168, 52788.754 23/05/30,04:11:57,17,08,1, 11.9,1,1, 7.630, 10528.079, 378.166, 52788.770 23/05/30,04:11:57,18,08,1, 11.9,1,1, 7.630, 10528.063, 378.161, 52788.775 23/05/30,04:11:57,19,08,1, 11.9,1,1, 7.630, 10528.079, 378.153, 52788.738 23/05/30,04:11:58,00,08,1, 11.9,1,1, 7.632, 10528.078, 378.153, 52788.738 23/05/30,04:11:58,01,08,1, 11.9,1,1, 7.632, 10528.089, 378.170, 52788.742 23/05/30,04:11:58,02,08,1, 11.9,1,1, 7.632, 10528.073, 378.142, 52788.782 23/05/30,04:11:58,03,08,1, 11.9,1,1, 7.632, 10528.094, 378.159, 52788.770 23/05/30,04:11:58,04,08,1, 11.9,1,1, 7.632, 10528.056, 378.177, 52788.787 23/05/30,04:11:58,05,08,1, 11.9,1,1, 7.632, 10528.098, 378.164, 52788.641 23/05/30,04:11:58,06,08,1, 11.9,1,1, 7.632, 10528.094, 378.195, 52788.820 23/05/30,04:11:58,07,08,1, 11.9,1,1, 7.632, 10528.089, 378.173, 52788.791 23/05/30,04:11:58,08,08,1, 11.9,1,1, 7.632, 10528.078, 378.148, 52788.763 23/05/30,04:11:58,09,08,1, 11.9,1,1, 7.632, 10528.096, 378.150, 52788.781 23/05/30,04:11:58,10,08,1, 11.9,1,1, 7.632, 10528.059, 378.156, 52788.774 23/05/30,04:11:58,11,08,1, 11.9,1,1, 7.632, 10528.071, 378.170, 52788.749 23/05/30,04:11:58,12,08,1, 11.9,1,1, 7.632, 10528.075, 378.169, 52788.733 23/05/30,04:11:58,13,08,1, 11.9,1,1, 7.632, 10528.084, 378.181, 52788.751 23/05/30,04:11:58,14,08,1, 11.9,1,1, 7.632, 10528.057, 378.168, 52788.764 23/05/30,04:11:58,15,08,1, 11.9,1,1, 7.632, 10528.073, 378.167, 52788.759 23/05/30,04:11:58,16,08,1, 11.9,1,1, 7.632, 10528.067, 378.175, 52788.780 23/05/30,04:11:58,17,08,1, 11.9,1,1, 7.632, 10528.050, 378.176, 52788.756 23/05/30,04:11:58,18,08,1, 11.9,1,1, 7.632, 10528.059, 378.171, 52788.759 23/05/30,04:11:58,19,08,1, 11.9,1,1, 7.632, 10528.061, 378.188, 52788.762 23/05/30,04:11:59,00,08,1, 11.9,1,1, 7.632, 10528.053, 378.188, 52788.762 23/05/30,04:11:59,01,08,1, 11.9,1,1, 7.632, 10528.094, 378.160, 52788.745 23/05/30,04:11:59,02,08,1, 11.9,1,1, 7.632, 10528.086, 378.159, 52788.741 23/05/30,04:11:59,03,08,1, 11.9,1,1, 7.632, 10528.083, 378.175, 52788.787 23/05/30,04:11:59,04,08,1, 11.9,1,1, 7.632, 10528.074, 378.146, 52788.739 23/05/30,04:11:59,05,08,1, 11.9,1,1, 7.632, 10528.050, 378.142, 52788.778 23/05/30,04:11:59,06,08,1, 11.9,1,1, 7.632, 10528.064, 378.154, 52788.761 23/05/30,04:11:59,07,08,1, 11.9,1,1, 7.632, 10528.073, 378.147, 52788.738 23/05/30,04:11:59,08,08,1, 11.9,1,1, 7.632, 10528.039, 378.161, 52788.810 23/05/30,04:11:59,09,08,1, 11.9,1,1, 7.632, 10528.086, 378.142, 52788.767 23/05/30,04:11:59,10,08,1, 11.9,1,1, 7.632, 10528.079, 378.170, 52788.793 23/05/30,04:11:59,11,08,1, 11.9,1,1, 7.632, 10528.074, 378.166, 52788.786 23/05/30,04:11:59,12,08,1, 11.9,1,1, 7.632, 10528.064, 378.150, 52788.756 23/05/30,04:11:59,13,08,1, 11.9,1,1, 7.632, 10528.052, 378.141, 52788.776 23/05/30,04:11:59,14,08,1, 11.9,1,1, 7.632, 10528.066, 378.147, 52788.762 23/05/30,04:11:59,15,08,1, 11.9,1,1, 7.632, 10528.064, 378.164, 52788.731 23/05/30,04:11:59,16,08,1, 11.9,1,1, 7.632, 10528.080, 378.142, 52788.773 23/05/30,04:11:59,17,08,1, 11.9,1,1, 7.632, 10528.056, 378.151, 52788.765 23/05/30,04:11:59,18,08,1, 11.9,1,1, 7.632, 10528.071, 378.160, 52788.796 23/05/30,04:11:59,19,08,1, 11.9,1,1, 7.632, 10528.068, 378.149, 52788.777 23/05/30,04:12:00,00,08,1, 11.9,1,1, 7.632, 10528.061, 378.149, 52788.777 23/05/30,04:12:00,01,08,1, 11.9,1,1, 7.632, 10528.046, 378.159, 52788.756 23/05/30,04:12:00,02,08,1, 11.9,1,1, 7.632, 10528.057, 378.135, 52788.768 23/05/30,04:12:00,03,08,1, 11.9,1,1, 7.632, 10528.055, 378.142, 52788.760 23/05/30,04:12:00,04,08,1, 11.9,1,1, 7.632, 10528.043, 378.149, 52788.777 23/05/30,04:12:00,05,08,1, 11.9,1,1, 7.632, 10528.046, 378.144, 52788.763 23/05/30,04:12:00,06,08,1, 11.9,1,1, 7.632, 10528.032, 378.164, 52788.741 23/05/30,04:12:00,07,08,1, 11.9,1,1, 7.632, 10528.043, 378.149, 52788.741 23/05/30,04:12:00,08,08,1, 11.9,1,1, 7.632, 10528.038, 378.164, 52788.727 23/05/30,04:12:00,09,08,1, 11.9,1,1, 7.632, 10528.044, 378.143, 52788.733 23/05/30,04:12:00,10,08,1, 11.9,1,1, 7.632, 10528.042, 378.168, 52788.705 23/05/30,04:12:00,11,08,1, 11.9,1,1, 7.632, 10528.037, 378.131, 52788.713 23/05/30,04:12:00,12,08,1, 11.9,1,1, 7.632, 10528.063, 378.143, 52788.724 23/05/30,04:12:00,13,08,1, 11.9,1,1, 7.632, 10528.029, 378.138, 52788.718 23/05/30,04:12:00,14,08,1, 11.9,1,1, 7.632, 10528.056, 378.139, 52788.759 23/05/30,04:12:00,15,08,1, 11.9,1,1, 7.632, 10528.065, 378.136, 52788.695 23/05/30,04:12:00,16,08,1, 11.9,1,1, 7.632, 10528.030, 378.199, 52788.756 23/05/30,04:12:00,17,08,1, 11.9,1,1, 7.632, 10528.042, 378.160, 52788.722 23/05/30,04:12:00,18,08,1, 11.9,1,1, 7.632, 10528.061, 378.156, 52788.731 23/05/30,04:12:00,19,08,1, 11.9,1,1, 7.632, 10528.025, 378.178, 52788.699 23/05/30,04:12:01,00,08,1, 11.8,1,1, 7.633, 10528.020, 378.178, 52788.699 23/05/30,04:12:01,01,08,1, 11.8,1,1, 7.633, 10528.044, 378.160, 52788.702 23/05/30,04:12:01,02,08,1, 11.8,1,1, 7.633, 10528.043, 378.154, 52788.761 23/05/30,04:12:01,03,08,1, 11.8,1,1, 7.633, 10528.049, 378.134, 52788.711 23/05/30,04:12:01,04,08,1, 11.8,1,1, 7.633, 10528.032, 378.173, 52788.742 23/05/30,04:12:01,05,08,1, 11.8,1,1, 7.633, 10528.037, 378.153, 52788.743 23/05/30,04:12:01,06,08,1, 11.8,1,1, 7.633, 10528.026, 378.151, 52788.730 23/05/30,04:12:01,07,08,1, 11.8,1,1, 7.633, 10528.054, 378.157, 52788.727 23/05/30,04:12:01,08,08,1, 11.8,1,1, 7.633, 10528.024, 378.134, 52788.709 23/05/30,04:12:01,09,08,1, 11.8,1,1, 7.633, 10528.029, 378.162, 52788.733 23/05/30,04:12:01,10,08,1, 11.8,1,1, 7.633, 10528.044, 378.130, 52788.714 23/05/30,04:12:01,11,08,1, 11.8,1,1, 7.633, 10528.048, 378.122, 52788.692 23/05/30,04:12:01,12,08,1, 11.8,1,1, 7.633, 10528.041, 378.141, 52788.702 23/05/30,04:12:01,13,08,1, 11.8,1,1, 7.633, 10528.030, 378.137, 52788.710 23/05/30,04:12:01,14,08,1, 11.8,1,1, 7.633, 10528.034, 378.124, 52788.696 23/05/30,04:12:01,15,08,1, 11.8,1,1, 7.633, 10528.036, 378.157, 52788.709 23/05/30,04:12:01,16,08,1, 11.8,1,1, 7.633, 10528.018, 378.148, 52788.700 23/05/30,04:12:01,17,08,1, 11.8,1,1, 7.633, 10528.008, 378.133, 52788.718 23/05/30,04:12:01,18,08,1, 11.8,1,1, 7.633, 10528.037, 378.158, 52788.724 23/05/30,04:12:01,19,08,1, 11.8,1,1, 7.633, 10528.028, 378.155, 52788.760 23/05/30,04:12:02,00,08,1, 11.9,1,1, 7.631, 10528.028, 378.155, 52788.760 23/05/30,04:12:02,01,08,1, 11.9,1,1, 7.631, 10528.024, 378.142, 52788.747 23/05/30,04:12:02,02,08,1, 11.9,1,1, 7.631, 10528.007, 378.123, 52788.733 23/05/30,04:12:02,03,08,1, 11.9,1,1, 7.631, 10528.024, 378.137, 52788.733 23/05/30,04:12:02,04,08,1, 11.9,1,1, 7.631, 10528.011, 378.132, 52788.725 23/05/30,04:12:02,05,08,1, 11.9,1,1, 7.631, 10528.005, 378.124, 52788.706 23/05/30,04:12:02,06,08,1, 11.9,1,1, 7.631, 10528.028, 378.147, 52788.734 23/05/30,04:12:02,07,08,1, 11.9,1,1, 7.631, 10528.019, 378.108, 52788.735 23/05/30,04:12:02,08,08,1, 11.9,1,1, 7.631, 10528.018, 378.132, 52788.723 23/05/30,04:12:02,09,08,1, 11.9,1,1, 7.631, 10528.011, 378.135, 52788.733 23/05/30,04:12:02,10,08,1, 11.9,1,1, 7.631, 10528.015, 378.140, 52788.756 23/05/30,04:12:02,11,08,1, 11.9,1,1, 7.631, 10528.046, 378.141, 52788.747 23/05/30,04:12:02,12,08,1, 11.9,1,1, 7.631, 10528.021, 378.132, 52788.715 23/05/30,04:12:02,13,08,1, 11.9,1,1, 7.631, 10528.020, 378.139, 52788.733 23/05/30,04:12:02,14,08,1, 11.9,1,1, 7.631, 10528.025, 378.142, 52788.718 23/05/30,04:12:02,15,08,1, 11.9,1,1, 7.631, 10528.007, 378.127, 52788.750 23/05/30,04:12:02,16,08,1, 11.9,1,1, 7.631, 10528.014, 378.130, 52788.709 23/05/30,04:12:02,17,08,1, 11.9,1,1, 7.631, 10528.013, 378.127, 52788.684 23/05/30,04:12:02,18,08,1, 11.9,1,1, 7.631, 10528.026, 378.140, 52788.679 23/05/30,04:12:02,19,08,1, 11.9,1,1, 7.631, 10528.022, 378.154, 52788.698 23/05/30,04:12:03,00,08,1, 11.9,1,1, 7.630, 10528.020, 378.154, 52788.698 23/05/30,04:12:03,01,08,1, 11.9,1,1, 7.630, 10527.997, 378.150, 52788.738 23/05/30,04:12:03,02,08,1, 11.9,1,1, 7.630, 10528.011, 378.133, 52788.717 23/05/30,04:12:03,03,08,1, 11.9,1,1, 7.630, 10527.981, 378.141, 52788.736 23/05/30,04:12:03,04,08,1, 11.9,1,1, 7.630, 10528.018, 378.139, 52788.716 23/05/30,04:12:03,05,08,1, 11.9,1,1, 7.630, 10527.994, 378.153, 52788.703 23/05/30,04:12:03,06,08,1, 11.9,1,1, 7.630, 10527.978, 378.121, 52788.751 23/05/30,04:12:03,07,08,1, 11.9,1,1, 7.630, 10527.995, 378.138, 52788.729 23/05/30,04:12:03,08,08,1, 11.9,1,1, 7.630, 10528.003, 378.163, 52788.750 23/05/30,04:12:03,09,08,1, 11.9,1,1, 7.630, 10528.017, 378.155, 52788.746 23/05/30,04:12:03,10,08,1, 11.9,1,1, 7.630, 10527.992, 378.180, 52788.724 23/05/30,04:12:03,11,08,1, 11.9,1,1, 7.630, 10527.986, 378.126, 52788.676 23/05/30,04:12:03,12,08,1, 11.9,1,1, 7.630, 10527.987, 378.141, 52788.733 23/05/30,04:12:03,13,08,1, 11.9,1,1, 7.630, 10527.975, 378.137, 52788.713 23/05/30,04:12:03,14,08,1, 11.9,1,1, 7.630, 10527.976, 378.114, 52788.711 23/05/30,04:12:03,15,08,1, 11.9,1,1, 7.630, 10527.976, 378.123, 52788.735 23/05/30,04:12:03,16,08,1, 11.9,1,1, 7.630, 10527.988, 378.102, 52788.720 23/05/30,04:12:03,17,08,1, 11.9,1,1, 7.630, 10527.993, 378.125, 52788.742 23/05/30,04:12:03,18,08,1, 11.9,1,1, 7.630, 10527.983, 378.125, 52788.747 23/05/30,04:12:03,19,08,1, 11.9,1,1, 7.630, 10527.992, 378.109, 52788.769 23/05/30,04:12:04,00,08,1, 11.9,1,1, 7.631, 10527.986, 378.109, 52788.769 23/05/30,04:12:04,01,08,1, 11.9,1,1, 7.631, 10527.997, 378.145, 52788.744 23/05/30,04:12:04,02,08,1, 11.9,1,1, 7.631, 10527.985, 378.116, 52788.708 23/05/30,04:12:04,03,08,1, 11.9,1,1, 7.631, 10527.987, 378.102, 52788.744 23/05/30,04:12:04,04,08,1, 11.9,1,1, 7.631, 10527.962, 378.142, 52788.761 23/05/30,04:12:04,05,08,1, 11.9,1,1, 7.631, 10527.975, 378.122, 52788.768 23/05/30,04:12:04,06,08,1, 11.9,1,1, 7.631, 10527.993, 378.110, 52788.751 23/05/30,04:12:04,07,08,1, 11.9,1,1, 7.631, 10527.984, 378.107, 52788.772 23/05/30,04:12:04,08,08,1, 11.9,1,1, 7.631, 10527.993, 378.123, 52788.750 23/05/30,04:12:04,09,08,1, 11.9,1,1, 7.631, 10528.008, 378.135, 52788.765 23/05/30,04:12:04,10,08,1, 11.9,1,1, 7.631, 10527.983, 378.131, 52788.715 23/05/30,04:12:04,11,08,1, 11.9,1,1, 7.631, 10527.993, 378.137, 52788.723 23/05/30,04:12:04,12,08,1, 11.9,1,1, 7.631, 10527.987, 378.122, 52788.714 23/05/30,04:12:04,13,08,1, 11.9,1,1, 7.631, 10527.980, 378.114, 52788.719 23/05/30,04:12:04,14,08,1, 11.9,1,1, 7.631, 10527.989, 378.128, 52788.716 23/05/30,04:12:04,15,08,1, 11.9,1,1, 7.631, 10527.977, 378.126, 52788.719 23/05/30,04:12:04,16,08,1, 11.9,1,1, 7.631, 10527.968, 378.136, 52788.722 23/05/30,04:12:04,17,08,1, 11.9,1,1, 7.631, 10527.990, 378.134, 52788.702 23/05/30,04:12:04,18,08,1, 11.9,1,1, 7.631, 10527.983, 378.135, 52788.693 23/05/30,04:12:04,19,08,1, 11.9,1,1, 7.631, 10527.955, 378.123, 52788.688 23/05/30,04:12:05,00,08,1, 11.9,1,1, 7.635, 10527.953, 378.123, 52788.688 23/05/30,04:12:05,01,08,1, 11.9,1,1, 7.635, 10527.994, 378.137, 52788.706 23/05/30,04:12:05,02,08,1, 11.9,1,1, 7.635, 10527.979, 378.111, 52788.687 23/05/30,04:12:05,03,08,1, 11.9,1,1, 7.635, 10527.992, 378.116, 52788.708 23/05/30,04:12:05,04,08,1, 11.9,1,1, 7.635, 10527.982, 378.109, 52788.706 23/05/30,04:12:05,05,08,1, 11.9,1,1, 7.635, 10527.955, 378.115, 52788.712 23/05/30,04:12:05,06,08,1, 11.9,1,1, 7.635, 10527.965, 378.123, 52788.724 23/05/30,04:12:05,07,08,1, 11.9,1,1, 7.635, 10527.965, 378.102, 52788.720 23/05/30,04:12:05,08,08,1, 11.9,1,1, 7.635, 10527.936, 378.124, 52788.718 23/05/30,04:12:05,09,08,1, 11.9,1,1, 7.635, 10527.952, 378.117, 52788.692 23/05/30,04:12:05,10,08,1, 11.9,1,1, 7.635, 10527.969, 378.127, 52788.706 23/05/30,04:12:05,11,08,1, 11.9,1,1, 7.635, 10527.969, 378.121, 52788.719 23/05/30,04:12:05,12,08,1, 11.9,1,1, 7.635, 10527.962, 378.112, 52788.692 23/05/30,04:12:05,13,08,1, 11.9,1,1, 7.635, 10527.976, 378.129, 52788.686 23/05/30,04:12:05,14,08,1, 11.9,1,1, 7.635, 10527.971, 378.135, 52788.691 23/05/30,04:12:05,15,08,1, 11.9,1,1, 7.635, 10527.975, 378.115, 52788.724 23/05/30,04:12:05,16,08,1, 11.9,1,1, 7.635, 10527.959, 378.134, 52788.660 23/05/30,04:12:05,17,08,1, 11.9,1,1, 7.635, 10527.931, 378.136, 52788.712 23/05/30,04:12:05,18,08,1, 11.9,1,1, 7.635, 10527.974, 378.139, 52788.719 23/05/30,04:12:05,19,08,1, 11.9,1,1, 7.635, 10527.946, 378.124, 52788.691 23/05/30,04:12:06,00,08,1, 11.9,1,1, 7.633, 10527.945, 378.124, 52788.691 23/05/30,04:12:06,01,08,1, 11.9,1,1, 7.633, 10527.968, 378.114, 52788.732 23/05/30,04:12:06,02,08,1, 11.9,1,1, 7.633, 10527.960, 378.099, 52788.738 23/05/30,04:12:06,03,08,1, 11.9,1,1, 7.633, 10527.954, 378.094, 52788.709 23/05/30,04:12:06,04,08,1, 11.9,1,1, 7.633, 10527.957, 378.108, 52788.619 23/05/30,04:12:06,05,08,1, 11.9,1,1, 7.633, 10527.964, 378.101, 52788.683 23/05/30,04:12:06,06,08,1, 11.9,1,1, 7.633, 10527.958, 378.106, 52788.679 23/05/30,04:12:06,07,08,1, 11.9,1,1, 7.633, 10527.955, 378.121, 52788.682 23/05/30,04:12:06,08,08,1, 11.9,1,1, 7.633, 10527.943, 378.133, 52788.722 23/05/30,04:12:06,09,08,1, 11.9,1,1, 7.633, 10527.942, 378.117, 52788.695 23/05/30,04:12:06,10,08,1, 11.9,1,1, 7.633, 10527.933, 378.118, 52788.742 23/05/30,04:12:06,11,08,1, 11.9,1,1, 7.633, 10527.911, 378.132, 52788.964 23/05/30,04:12:06,12,08,1, 11.9,1,1, 7.633, 10527.923, 378.115, 52788.767 23/05/30,04:12:06,13,08,1, 11.9,1,1, 7.633, 10527.952, 378.121, 52788.743 23/05/30,04:12:06,14,08,1, 11.9,1,1, 7.633, 10527.945, 378.110, 52788.707 23/05/30,04:12:06,15,08,1, 11.9,1,1, 7.633, 10527.926, 378.113, 52788.725 23/05/30,04:12:06,16,08,1, 11.9,1,1, 7.633, 10527.924, 378.113, 52788.706 23/05/30,04:12:06,17,08,1, 11.9,1,1, 7.633, 10527.943, 378.114, 52788.711 23/05/30,04:12:06,18,08,1, 11.9,1,1, 7.633, 10527.964, 378.130, 52788.691 23/05/30,04:12:06,19,08,1, 11.9,1,1, 7.633, 10527.954, 378.111, 52788.679 23/05/30,04:12:07,00,08,1, 12.0,1,1, 7.633, 10527.953, 378.111, 52788.679 23/05/30,04:12:07,01,08,1, 12.0,1,1, 7.633, 10527.951, 378.107, 52788.691 23/05/30,04:12:07,02,08,1, 12.0,1,1, 7.633, 10527.927, 378.123, 52788.664 23/05/30,04:12:07,03,08,1, 12.0,1,1, 7.633, 10527.971, 378.119, 52788.706 23/05/30,04:12:07,04,08,1, 12.0,1,1, 7.633, 10527.936, 378.108, 52788.664 23/05/30,04:12:07,05,08,1, 12.0,1,1, 7.633, 10527.947, 378.113, 52788.703 23/05/30,04:12:07,06,08,1, 12.0,1,1, 7.633, 10527.942, 378.091, 52788.645 23/05/30,04:12:07,07,08,1, 12.0,1,1, 7.633, 10527.945, 378.097, 52788.701 23/05/30,04:12:07,08,08,1, 12.0,1,1, 7.633, 10527.952, 378.077, 52788.674 23/05/30,04:12:07,09,08,1, 12.0,1,1, 7.633, 10527.944, 378.120, 52788.683 23/05/30,04:12:07,10,08,1, 12.0,1,1, 7.633, 10527.935, 378.070, 52788.688 23/05/30,04:12:07,11,08,1, 12.0,1,1, 7.633, 10527.943, 378.091, 52788.712 23/05/30,04:12:07,12,08,1, 12.0,1,1, 7.633, 10527.928, 378.102, 52788.729 23/05/30,04:12:07,13,08,1, 12.0,1,1, 7.633, 10527.952, 378.097, 52788.748 23/05/30,04:12:07,14,08,1, 12.0,1,1, 7.633, 10527.968, 378.089, 52788.690 23/05/30,04:12:07,15,08,1, 12.0,1,1, 7.633, 10527.947, 378.095, 52788.835 23/05/30,04:12:07,16,08,1, 12.0,1,1, 7.633, 10527.916, 378.093, 52788.640 23/05/30,04:12:07,17,08,1, 12.0,1,1, 7.633, 10527.932, 378.084, 52788.698 23/05/30,04:12:07,18,08,1, 12.0,1,1, 7.633, 10527.929, 378.079, 52788.483 23/05/30,04:12:07,19,08,1, 12.0,1,1, 7.633, 10527.959, 378.104, 52788.709 23/05/30,04:12:08,00,08,1, 11.9,1,1, 7.634, 10527.953, 378.104, 52788.709 23/05/30,04:12:08,01,08,1, 11.9,1,1, 7.634, 10527.930, 378.116, 52788.690 23/05/30,04:12:08,02,08,1, 11.9,1,1, 7.634, 10527.933, 378.097, 52788.697 23/05/30,04:12:08,03,08,1, 11.9,1,1, 7.634, 10527.918, 378.099, 52788.709 23/05/30,04:12:08,04,08,1, 11.9,1,1, 7.634, 10527.931, 378.083, 52788.685 23/05/30,04:12:08,05,08,1, 11.9,1,1, 7.634, 10527.952, 378.093, 52788.726 23/05/30,04:12:08,06,08,1, 11.9,1,1, 7.634, 10527.933, 378.091, 52788.698 23/05/30,04:12:08,07,08,1, 11.9,1,1, 7.634, 10527.953, 378.115, 52788.732 23/05/30,04:12:08,08,08,1, 11.9,1,1, 7.634, 10527.934, 378.121, 52788.700 23/05/30,04:12:08,09,08,1, 11.9,1,1, 7.634, 10527.945, 378.084, 52788.707 23/05/30,04:12:08,10,08,1, 11.9,1,1, 7.634, 10527.938, 378.094, 52788.724 23/05/30,04:12:08,11,08,1, 11.9,1,1, 7.634, 10527.946, 378.093, 52788.702 23/05/30,04:12:08,12,08,1, 11.9,1,1, 7.634, 10527.966, 378.090, 52788.700 23/05/30,04:12:08,13,08,1, 11.9,1,1, 7.634, 10527.942, 378.096, 52788.695 23/05/30,04:12:08,14,08,1, 11.9,1,1, 7.634, 10527.923, 378.074, 52788.717 23/05/30,04:12:08,15,08,1, 11.9,1,1, 7.634, 10527.947, 378.088, 52788.707 23/05/30,04:12:08,16,08,1, 11.9,1,1, 7.634, 10527.926, 378.068, 52788.691 23/05/30,04:12:08,17,08,1, 11.9,1,1, 7.634, 10527.937, 378.071, 52788.703 23/05/30,04:12:08,18,08,1, 11.9,1,1, 7.634, 10527.930, 378.079, 52788.706 23/05/30,04:12:08,19,08,1, 11.9,1,1, 7.634, 10527.945, 378.066, 52788.649 23/05/30,04:12:09,00,08,1, 11.9,1,1, 7.635, 10527.945, 378.066, 52788.649 23/05/30,04:12:09,01,08,1, 11.9,1,1, 7.635, 10527.922, 378.084, 52788.712 23/05/30,04:12:09,02,08,1, 11.9,1,1, 7.635, 10527.916, 378.079, 52788.685 23/05/30,04:12:09,03,08,1, 11.9,1,1, 7.635, 10527.920, 378.060, 52788.680 23/05/30,04:12:09,04,08,1, 11.9,1,1, 7.635, 10527.926, 378.074, 52788.672 23/05/30,04:12:09,05,08,1, 11.9,1,1, 7.635, 10527.922, 378.078, 52788.693 23/05/30,04:12:09,06,08,1, 11.9,1,1, 7.635, 10527.928, 378.061, 52788.666 23/05/30,04:12:09,07,08,1, 11.9,1,1, 7.635, 10527.920, 378.073, 52788.713 23/05/30,04:12:09,08,08,1, 11.9,1,1, 7.635, 10527.916, 378.063, 52788.703 23/05/30,04:12:09,09,08,1, 11.9,1,1, 7.635, 10527.938, 378.067, 52788.701 23/05/30,04:12:09,10,08,1, 11.9,1,1, 7.635, 10527.928, 378.070, 52788.671 23/05/30,04:12:09,11,08,1, 11.9,1,1, 7.635, 10527.939, 378.050, 52788.719 23/05/30,04:12:09,12,08,1, 11.9,1,1, 7.635, 10527.935, 378.074, 52788.716 23/05/30,04:12:09,13,08,1, 11.9,1,1, 7.635, 10527.901, 378.046, 52788.737 23/05/30,04:12:09,14,08,1, 11.9,1,1, 7.635, 10527.916, 378.051, 52788.715 23/05/30,04:12:09,15,08,1, 11.9,1,1, 7.635, 10527.935, 378.057, 52788.736 23/05/30,04:12:09,16,08,1, 11.9,1,1, 7.635, 10527.902, 378.081, 52788.708 23/05/30,04:12:09,17,08,1, 11.9,1,1, 7.635, 10527.919, 378.070, 52788.699 23/05/30,04:12:09,18,08,1, 11.9,1,1, 7.635, 10527.935, 378.086, 52788.710 23/05/30,04:12:09,19,08,1, 11.9,1,1, 7.635, 10527.903, 378.067, 52788.717 23/05/30,04:12:10,00,08,1, 11.9,1,1, 7.632, 10527.903, 378.067, 52788.717 23/05/30,04:12:10,01,08,1, 11.9,1,1, 7.632, 10527.911, 378.063, 52788.694 23/05/30,04:12:10,02,08,1, 11.9,1,1, 7.632, 10527.903, 378.079, 52788.688 23/05/30,04:12:10,03,08,1, 11.9,1,1, 7.632, 10527.885, 378.103, 52788.737 23/05/30,04:12:10,04,08,1, 11.9,1,1, 7.632, 10527.911, 378.057, 52788.729 23/05/30,04:12:10,05,08,1, 11.9,1,1, 7.632, 10527.909, 378.072, 52788.675 23/05/30,04:12:10,06,08,1, 11.9,1,1, 7.632, 10527.912, 378.061, 52788.687 23/05/30,04:12:10,07,08,1, 11.9,1,1, 7.632, 10527.896, 378.069, 52788.698 23/05/30,04:12:10,08,08,1, 11.9,1,1, 7.632, 10527.913, 378.063, 52788.663 23/05/30,04:12:10,09,08,1, 11.9,1,1, 7.632, 10527.894, 378.090, 52788.690 23/05/30,04:12:10,10,08,1, 11.9,1,1, 7.632, 10527.901, 378.049, 52788.634 23/05/30,04:12:10,11,08,1, 11.9,1,1, 7.632, 10527.897, 378.070, 52788.674 23/05/30,04:12:10,12,08,1, 11.9,1,1, 7.632, 10527.906, 378.059, 52788.651 23/05/30,04:12:10,13,08,1, 11.9,1,1, 7.632, 10527.924, 378.061, 52788.668 23/05/30,04:12:10,14,08,1, 11.9,1,1, 7.632, 10527.888, 378.053, 52788.682 23/05/30,04:12:10,15,08,1, 11.9,1,1, 7.632, 10527.895, 378.059, 52788.645 23/05/30,04:12:10,16,08,1, 11.9,1,1, 7.632, 10527.892, 378.057, 52788.651 23/05/30,04:12:10,17,08,1, 11.9,1,1, 7.632, 10527.892, 378.059, 52788.678 23/05/30,04:12:10,18,08,1, 11.9,1,1, 7.632, 10527.893, 378.045, 52788.690 23/05/30,04:12:10,19,08,1, 11.9,1,1, 7.632, 10527.910, 378.065, 52788.701 23/05/30,04:12:11,00,07,1, 11.8,1,1, 7.630, 10527.903, 378.065, 52788.701 23/05/30,04:12:11,01,07,1, 11.8,1,1, 7.630, 10527.921, 378.055, 52788.630 23/05/30,04:12:11,02,07,1, 11.8,1,1, 7.630, 10527.900, 378.069, 52788.669 23/05/30,04:12:11,03,07,1, 11.8,1,1, 7.630, 10527.894, 378.038, 52788.670 23/05/30,04:12:11,04,07,1, 11.8,1,1, 7.630, 10527.917, 378.059, 52788.667 23/05/30,04:12:11,05,07,1, 11.8,1,1, 7.630, 10527.879, 378.087, 52788.661 23/05/30,04:12:11,06,07,1, 11.8,1,1, 7.630, 10527.892, 378.068, 52788.692 23/05/30,04:12:11,07,07,1, 11.8,1,1, 7.630, 10527.874, 378.068, 52788.654 23/05/30,04:12:11,08,07,1, 11.8,1,1, 7.630, 10527.870, 378.092, 52788.692 23/05/30,04:12:11,09,07,1, 11.8,1,1, 7.630, 10527.884, 378.062, 52788.673 23/05/30,04:12:11,10,07,1, 11.8,1,1, 7.630, 10527.883, 378.078, 52788.722 23/05/30,04:12:11,11,07,1, 11.8,1,1, 7.630, 10527.880, 378.069, 52788.706 23/05/30,04:12:11,12,07,1, 11.8,1,1, 7.630, 10527.889, 378.046, 52788.644 23/05/30,04:12:11,13,07,1, 11.8,1,1, 7.630, 10527.865, 378.067, 52788.706 23/05/30,04:12:11,14,07,1, 11.8,1,1, 7.630, 10527.881, 378.056, 52788.703 23/05/30,04:12:11,15,07,1, 11.8,1,1, 7.630, 10527.880, 378.069, 52788.672 23/05/30,04:12:11,16,07,1, 11.8,1,1, 7.630, 10527.890, 378.060, 52788.696 23/05/30,04:12:11,17,07,1, 11.8,1,1, 7.630, 10527.856, 378.049, 52788.735 23/05/30,04:12:11,18,07,1, 11.8,1,1, 7.630, 10527.878, 378.060, 52788.691 23/05/30,04:12:11,19,07,1, 11.8,1,1, 7.630, 10527.872, 378.046, 52788.694 23/05/30,04:12:12,00,07,1, 11.9,1,1, 7.635, 10527.869, 378.046, 52788.694 23/05/30,04:12:12,01,07,1, 11.9,1,1, 7.635, 10527.881, 378.061, 52788.739 23/05/30,04:12:12,02,07,1, 11.9,1,1, 7.635, 10527.886, 378.039, 52788.685 23/05/30,04:12:12,03,07,1, 11.9,1,1, 7.635, 10527.882, 378.083, 52788.686 23/05/30,04:12:12,04,07,1, 11.9,1,1, 7.635, 10527.881, 378.048, 52788.739 23/05/30,04:12:12,05,07,1, 11.9,1,1, 7.635, 10527.897, 378.038, 52788.736 23/05/30,04:12:12,06,07,1, 11.9,1,1, 7.635, 10527.891, 378.061, 52788.743 23/05/30,04:12:12,07,07,1, 11.9,1,1, 7.635, 10527.857, 378.051, 52788.696 23/05/30,04:12:12,08,07,1, 11.9,1,1, 7.635, 10527.879, 378.068, 52788.708 23/05/30,04:12:12,09,07,1, 11.9,1,1, 7.635, 10527.885, 378.049, 52788.720 23/05/30,04:12:12,10,07,1, 11.9,1,1, 7.635, 10527.864, 378.049, 52788.693 23/05/30,04:12:12,11,07,1, 11.9,1,1, 7.635, 10527.873, 378.070, 52788.696 23/05/30,04:12:12,12,07,1, 11.9,1,1, 7.635, 10527.862, 378.052, 52788.664 23/05/30,04:12:12,13,07,1, 11.9,1,1, 7.635, 10527.866, 378.066, 52788.703 23/05/30,04:12:12,14,07,1, 11.9,1,1, 7.635, 10527.885, 378.072, 52788.721 23/05/30,04:12:12,15,07,1, 11.9,1,1, 7.635, 10527.873, 378.047, 52788.701 23/05/30,04:12:12,16,07,1, 11.9,1,1, 7.635, 10527.859, 378.019, 52788.679 23/05/30,04:12:12,17,07,1, 11.9,1,1, 7.635, 10527.850, 378.036, 52788.675 23/05/30,04:12:12,18,07,1, 11.9,1,1, 7.635, 10527.840, 378.053, 52788.701 23/05/30,04:12:12,19,07,1, 11.9,1,1, 7.635, 10527.862, 378.024, 52788.679 23/05/30,04:12:13,00,07,1, 11.9,1,1, 7.628, 10527.861, 378.024, 52788.679 23/05/30,04:12:13,01,07,1, 11.9,1,1, 7.628, 10527.862, 378.029, 52788.694 23/05/30,04:12:13,02,07,1, 11.9,1,1, 7.628, 10527.875, 378.029, 52788.688 23/05/30,04:12:13,03,07,1, 11.9,1,1, 7.628, 10527.874, 378.013, 52788.687 23/05/30,04:12:13,04,07,1, 11.9,1,1, 7.628, 10527.860, 378.015, 52788.675 23/05/30,04:12:13,05,07,1, 11.9,1,1, 7.628, 10527.864, 378.012, 52788.668 23/05/30,04:12:13,06,07,1, 11.9,1,1, 7.628, 10527.849, 378.023, 52788.672 23/05/30,04:12:13,07,07,1, 11.9,1,1, 7.628, 10527.876, 378.027, 52788.694 23/05/30,04:12:13,08,07,1, 11.9,1,1, 7.628, 10527.863, 378.026, 52788.687 23/05/30,04:12:13,09,07,1, 11.9,1,1, 7.628, 10527.844, 378.022, 52788.713 23/05/30,04:12:13,10,07,1, 11.9,1,1, 7.628, 10527.866, 378.027, 52788.674 23/05/30,04:12:13,11,07,1, 11.9,1,1, 7.628, 10527.834, 378.036, 52788.721 23/05/30,04:12:13,12,07,1, 11.9,1,1, 7.628, 10527.856, 378.005, 52788.689 23/05/30,04:12:13,13,07,1, 11.9,1,1, 7.628, 10527.891, 378.009, 52788.710 23/05/30,04:12:13,14,07,1, 11.9,1,1, 7.628, 10527.834, 378.013, 52788.679 23/05/30,04:12:13,15,07,1, 11.9,1,1, 7.628, 10527.841, 377.999, 52788.683 23/05/30,04:12:13,16,07,1, 11.9,1,1, 7.628, 10527.841, 378.019, 52788.678 23/05/30,04:12:13,17,07,1, 11.9,1,1, 7.628, 10527.848, 378.001, 52788.678 23/05/30,04:12:13,18,07,1, 11.9,1,1, 7.628, 10527.866, 378.020, 52788.671 23/05/30,04:12:13,19,07,1, 11.9,1,1, 7.628, 10527.840, 378.022, 52788.674 23/05/30,04:12:14,00,08,1, 11.9,1,1, 7.632, 10527.836, 378.022, 52788.674 23/05/30,04:12:14,01,08,1, 11.9,1,1, 7.632, 10527.828, 378.017, 52788.713 23/05/30,04:12:14,02,08,1, 11.9,1,1, 7.632, 10527.830, 378.030, 52788.659 23/05/30,04:12:14,03,08,1, 11.9,1,1, 7.632, 10527.843, 378.035, 52788.677 23/05/30,04:12:14,04,08,1, 11.9,1,1, 7.632, 10527.819, 378.047, 52788.743 23/05/30,04:12:14,05,08,1, 11.9,1,1, 7.632, 10527.824, 378.038, 52788.696 23/05/30,04:12:14,06,08,1, 11.9,1,1, 7.632, 10527.811, 378.030, 52788.691 23/05/30,04:12:14,07,08,1, 11.9,1,1, 7.632, 10527.821, 378.025, 52788.685 23/05/30,04:12:14,08,08,1, 11.9,1,1, 7.632, 10527.831, 378.034, 52788.673 23/05/30,04:12:14,09,08,1, 11.9,1,1, 7.632, 10527.816, 378.005, 52788.679 23/05/30,04:12:14,10,08,1, 11.9,1,1, 7.632, 10527.831, 378.015, 52788.709 23/05/30,04:12:14,11,08,1, 11.9,1,1, 7.632, 10527.826, 378.014, 52788.687 23/05/30,04:12:14,12,08,1, 11.9,1,1, 7.632, 10527.813, 378.025, 52788.708 23/05/30,04:12:14,13,08,1, 11.9,1,1, 7.632, 10527.818, 377.998, 52788.685 23/05/30,04:12:14,14,08,1, 11.9,1,1, 7.632, 10527.826, 378.025, 52788.718 23/05/30,04:12:14,15,08,1, 11.9,1,1, 7.632, 10527.817, 378.011, 52788.694 23/05/30,04:12:14,16,08,1, 11.9,1,1, 7.632, 10527.818, 378.032, 52788.729 23/05/30,04:12:14,17,08,1, 11.9,1,1, 7.632, 10527.816, 378.031, 52788.688 23/05/30,04:12:14,18,08,1, 11.9,1,1, 7.632, 10527.830, 377.999, 52788.658 23/05/30,04:12:14,19,08,1, 11.9,1,1, 7.632, 10527.845, 378.010, 52788.675 23/05/30,04:12:15,00,08,1, 11.9,1,1, 7.632, 10527.844, 378.010, 52788.675 23/05/30,04:12:15,01,08,1, 11.9,1,1, 7.632, 10527.825, 378.017, 52788.676 23/05/30,04:12:15,02,08,1, 11.9,1,1, 7.632, 10527.834, 378.010, 52788.675 23/05/30,04:12:15,03,08,1, 11.9,1,1, 7.632, 10527.853, 378.010, 52788.772 23/05/30,04:12:15,04,08,1, 11.9,1,1, 7.632, 10527.842, 378.021, 52788.749 23/05/30,04:12:15,05,08,1, 11.9,1,1, 7.632, 10527.819, 378.010, 52788.734 23/05/30,04:12:15,06,08,1, 11.9,1,1, 7.632, 10527.843, 378.016, 52788.740 23/05/30,04:12:15,07,08,1, 11.9,1,1, 7.632, 10527.833, 377.983, 52788.717 23/05/30,04:12:15,08,08,1, 11.9,1,1, 7.632, 10527.802, 377.975, 52788.758 23/05/30,04:12:15,09,08,1, 11.9,1,1, 7.632, 10527.806, 378.004, 52788.733 23/05/30,04:12:15,10,08,1, 11.9,1,1, 7.632, 10527.856, 377.984, 52788.790 23/05/30,04:12:15,11,08,1, 11.9,1,1, 7.632, 10527.825, 377.983, 52788.752 23/05/30,04:12:15,12,08,1, 11.9,1,1, 7.632, 10527.815, 377.967, 52788.680 23/05/30,04:12:15,13,08,1, 11.9,1,1, 7.632, 10527.833, 377.991, 52788.704 23/05/30,04:12:15,14,08,1, 11.9,1,1, 7.632, 10527.839, 377.970, 52788.664 23/05/30,04:12:15,15,08,1, 11.9,1,1, 7.632, 10527.830, 377.984, 52788.715 23/05/30,04:12:15,16,08,1, 11.9,1,1, 7.632, 10527.812, 378.011, 52788.714 23/05/30,04:12:15,17,08,1, 11.9,1,1, 7.632, 10527.819, 377.983, 52788.689 23/05/30,04:12:15,18,08,1, 11.9,1,1, 7.632, 10527.828, 377.986, 52788.713 23/05/30,04:12:15,19,08,1, 11.9,1,1, 7.632, 10527.833, 377.996, 52788.722 23/05/30,04:12:16,00,08,1, 11.9,1,1, 7.632, 10527.828, 377.996, 52788.722 23/05/30,04:12:16,01,08,1, 11.9,1,1, 7.632, 10527.843, 378.009, 52788.757 23/05/30,04:12:16,02,08,1, 11.9,1,1, 7.632, 10527.837, 377.997, 52788.769 23/05/30,04:12:16,03,08,1, 11.9,1,1, 7.632, 10527.827, 377.984, 52788.698 23/05/30,04:12:16,04,08,1, 11.9,1,1, 7.632, 10527.827, 378.003, 52788.737 23/05/30,04:12:16,05,08,1, 11.9,1,1, 7.632, 10527.826, 377.984, 52788.710 23/05/30,04:12:16,06,08,1, 11.9,1,1, 7.632, 10527.847, 377.980, 52788.688 23/05/30,04:12:16,07,08,1, 11.9,1,1, 7.632, 10527.811, 378.003, 52788.672 23/05/30,04:12:16,08,08,1, 11.9,1,1, 7.632, 10527.833, 377.983, 52788.728 23/05/30,04:12:16,09,08,1, 11.9,1,1, 7.632, 10527.801, 377.986, 52788.681 23/05/30,04:12:16,10,08,1, 11.9,1,1, 7.632, 10527.799, 377.972, 52788.689 23/05/30,04:12:16,11,08,1, 11.9,1,1, 7.632, 10527.801, 377.979, 52788.717 23/05/30,04:12:16,12,08,1, 11.9,1,1, 7.632, 10527.821, 377.988, 52788.700 23/05/30,04:12:16,13,08,1, 11.9,1,1, 7.632, 10527.790, 377.983, 52788.681 23/05/30,04:12:16,14,08,1, 11.9,1,1, 7.632, 10527.822, 377.982, 52788.698 23/05/30,04:12:16,15,08,1, 11.9,1,1, 7.632, 10527.803, 377.979, 52788.718 23/05/30,04:12:16,16,08,1, 11.9,1,1, 7.632, 10527.787, 377.979, 52788.638 23/05/30,04:12:16,17,08,1, 11.9,1,1, 7.632, 10527.816, 377.986, 52788.698 23/05/30,04:12:16,18,08,1, 11.9,1,1, 7.632, 10527.819, 377.997, 52788.725 23/05/30,04:12:16,19,08,1, 11.9,1,1, 7.632, 10527.761, 377.993, 52788.668 23/05/30,04:12:17,00,08,1, 11.9,1,1, 7.632, 10527.761, 377.993, 52788.668 23/05/30,04:12:17,01,08,1, 11.9,1,1, 7.632, 10527.771, 378.009, 52788.676 23/05/30,04:12:17,02,08,1, 11.9,1,1, 7.632, 10527.783, 377.960, 52788.688 23/05/30,04:12:17,03,08,1, 11.9,1,1, 7.632, 10527.796, 377.986, 52788.668 23/05/30,04:12:17,04,08,1, 11.9,1,1, 7.632, 10527.794, 377.978, 52788.681 23/05/30,04:12:17,05,08,1, 11.9,1,1, 7.632, 10527.779, 377.980, 52788.698 23/05/30,04:12:17,06,08,1, 11.9,1,1, 7.632, 10527.799, 377.975, 52788.731 23/05/30,04:12:17,07,08,1, 11.9,1,1, 7.632, 10527.807, 377.967, 52788.704 23/05/30,04:12:17,08,08,1, 11.9,1,1, 7.632, 10527.805, 377.983, 52788.712 23/05/30,04:12:17,09,08,1, 11.9,1,1, 7.632, 10527.792, 377.968, 52788.695 23/05/30,04:12:17,10,08,1, 11.9,1,1, 7.632, 10527.815, 377.987, 52788.699 23/05/30,04:12:17,11,08,1, 11.9,1,1, 7.632, 10527.784, 377.969, 52788.686 23/05/30,04:12:17,12,08,1, 11.9,1,1, 7.632, 10527.791, 377.977, 52788.697 23/05/30,04:12:17,13,08,1, 11.9,1,1, 7.632, 10527.796, 378.001, 52788.698 23/05/30,04:12:17,14,08,1, 11.9,1,1, 7.632, 10527.778, 377.976, 52788.684 23/05/30,04:12:17,15,08,1, 11.9,1,1, 7.632, 10527.779, 377.982, 52788.679 23/05/30,04:12:17,16,08,1, 11.9,1,1, 7.632, 10527.784, 377.983, 52788.657 23/05/30,04:12:17,17,08,1, 11.9,1,1, 7.632, 10527.756, 377.975, 52788.675 23/05/30,04:12:17,18,08,1, 11.9,1,1, 7.632, 10527.751, 377.952, 52788.664 23/05/30,04:12:17,19,08,1, 11.9,1,1, 7.632, 10527.762, 377.971, 52788.682 23/05/30,04:12:18,00,08,1, 11.9,1,1, 7.632, 10527.761, 377.971, 52788.682 23/05/30,04:12:18,01,08,1, 11.9,1,1, 7.632, 10527.780, 377.964, 52788.682 23/05/30,04:12:18,02,08,1, 11.9,1,1, 7.632, 10527.779, 377.994, 52788.690 23/05/30,04:12:18,03,08,1, 11.9,1,1, 7.632, 10527.785, 377.966, 52788.683 23/05/30,04:12:18,04,08,1, 11.9,1,1, 7.632, 10527.768, 377.968, 52788.713 23/05/30,04:12:18,05,08,1, 11.9,1,1, 7.632, 10527.775, 377.977, 52788.686 23/05/30,04:12:18,06,08,1, 11.9,1,1, 7.632, 10527.782, 377.963, 52788.635 23/05/30,04:12:18,07,08,1, 11.9,1,1, 7.632, 10527.780, 377.972, 52788.685 23/05/30,04:12:18,08,08,1, 11.9,1,1, 7.632, 10527.763, 377.956, 52788.672 23/05/30,04:12:18,09,08,1, 11.9,1,1, 7.632, 10527.794, 377.968, 52788.669 23/05/30,04:12:18,10,08,1, 11.9,1,1, 7.632, 10527.783, 377.981, 52788.701 23/05/30,04:12:18,11,08,1, 11.9,1,1, 7.632, 10527.776, 377.960, 52788.731 23/05/30,04:12:18,12,08,1, 11.9,1,1, 7.632, 10527.785, 377.972, 52788.687 23/05/30,04:12:18,13,08,1, 11.9,1,1, 7.632, 10527.771, 377.972, 52788.693 23/05/30,04:12:18,14,08,1, 11.9,1,1, 7.632, 10527.782, 377.977, 52788.694 23/05/30,04:12:18,15,08,1, 11.9,1,1, 7.632, 10527.777, 377.991, 52788.692 23/05/30,04:12:18,16,08,1, 11.9,1,1, 7.632, 10527.758, 378.001, 52788.702 23/05/30,04:12:18,17,08,1, 11.9,1,1, 7.632, 10527.751, 377.976, 52788.695 23/05/30,04:12:18,18,08,1, 11.9,1,1, 7.632, 10527.775, 377.985, 52788.703 23/05/30,04:12:18,19,08,1, 11.9,1,1, 7.632, 10527.768, 377.989, 52788.712 23/05/30,04:12:19,00,08,1, 11.9,1,1, 7.630, 10527.761, 377.989, 52788.712 23/05/30,04:12:19,01,08,1, 11.9,1,1, 7.630, 10527.773, 378.018, 52788.912 23/05/30,04:12:19,02,08,1, 11.9,1,1, 7.630, 10527.803, 377.970, 52788.657 23/05/30,04:12:19,03,08,1, 11.9,1,1, 7.630, 10527.783, 377.966, 52788.708 23/05/30,04:12:19,04,08,1, 11.9,1,1, 7.630, 10527.767, 377.967, 52788.649 23/05/30,04:12:19,05,08,1, 11.9,1,1, 7.630, 10527.760, 377.982, 52788.691 23/05/30,04:12:19,06,08,1, 11.9,1,1, 7.630, 10527.744, 377.982, 52788.690 23/05/30,04:12:19,07,08,1, 11.9,1,1, 7.630, 10527.758, 377.968, 52788.695 23/05/30,04:12:19,08,08,1, 11.9,1,1, 7.630, 10527.748, 377.965, 52788.671 23/05/30,04:12:19,09,08,1, 11.9,1,1, 7.630, 10527.766, 377.993, 52788.705 23/05/30,04:12:19,10,08,1, 11.9,1,1, 7.630, 10527.754, 377.945, 52788.653 23/05/30,04:12:19,11,08,1, 11.9,1,1, 7.630, 10527.752, 377.960, 52788.662 23/05/30,04:12:19,12,08,1, 11.9,1,1, 7.630, 10527.745, 377.952, 52788.706 23/05/30,04:12:19,13,08,1, 11.9,1,1, 7.630, 10527.746, 377.956, 52788.667 23/05/30,04:12:19,14,08,1, 11.9,1,1, 7.630, 10527.723, 377.973, 52788.691 23/05/30,04:12:19,15,08,1, 11.9,1,1, 7.630, 10527.750, 377.967, 52788.660 23/05/30,04:12:19,16,08,1, 11.9,1,1, 7.630, 10527.740, 377.940, 52788.644 23/05/30,04:12:19,17,08,1, 11.9,1,1, 7.630, 10527.732, 377.926, 52788.724 23/05/30,04:12:19,18,08,1, 11.9,1,1, 7.630, 10527.739, 377.956, 52788.696 23/05/30,04:12:19,19,08,1, 11.9,1,1, 7.630, 10527.751, 377.955, 52788.673 23/05/30,04:12:20,00,08,1, 11.9,1,1, 7.632, 10527.744, 377.955, 52788.673 23/05/30,04:12:20,01,08,1, 11.9,1,1, 7.632, 10527.725, 377.936, 52788.671 23/05/30,04:12:20,02,08,1, 11.9,1,1, 7.632, 10527.742, 377.928, 52788.653 23/05/30,04:12:20,03,08,1, 11.9,1,1, 7.632, 10527.733, 377.964, 52788.688 23/05/30,04:12:20,04,08,1, 11.9,1,1, 7.632, 10527.735, 377.952, 52788.717 23/05/30,04:12:20,05,08,1, 11.9,1,1, 7.632, 10527.748, 377.953, 52788.710 23/05/30,04:12:20,06,08,1, 11.9,1,1, 7.632, 10527.735, 377.949, 52788.694 23/05/30,04:12:20,07,08,1, 11.9,1,1, 7.632, 10527.756, 377.936, 52788.724 23/05/30,04:12:20,08,08,1, 11.9,1,1, 7.632, 10527.744, 377.960, 52788.698 23/05/30,04:12:20,09,08,1, 11.9,1,1, 7.632, 10527.716, 377.938, 52788.737 23/05/30,04:12:20,10,08,1, 11.9,1,1, 7.632, 10527.727, 377.950, 52788.712 23/05/30,04:12:20,11,08,1, 11.9,1,1, 7.632, 10527.728, 377.958, 52788.665 23/05/30,04:12:20,12,08,1, 11.9,1,1, 7.632, 10527.723, 377.949, 52788.693 23/05/30,04:12:20,13,08,1, 11.9,1,1, 7.632, 10527.746, 377.957, 52788.679 23/05/30,04:12:20,14,08,1, 11.9,1,1, 7.632, 10527.720, 377.950, 52788.706 23/05/30,04:12:20,15,08,1, 11.9,1,1, 7.632, 10527.731, 377.944, 52788.705 23/05/30,04:12:20,16,08,1, 11.9,1,1, 7.632, 10527.724, 377.959, 52788.731 23/05/30,04:12:20,17,08,1, 11.9,1,1, 7.632, 10527.724, 377.952, 52788.716 23/05/30,04:12:20,18,08,1, 11.9,1,1, 7.632, 10527.720, 377.940, 52788.709 23/05/30,04:12:20,19,08,1, 11.9,1,1, 7.632, 10527.729, 377.964, 52788.727 23/05/30,04:12:21,00,08,1, 12.0,1,1, 7.632, 10527.728, 377.964, 52788.727 23/05/30,04:12:21,01,08,1, 12.0,1,1, 7.632, 10527.697, 377.942, 52788.719 23/05/30,04:12:21,02,08,1, 12.0,1,1, 7.632, 10527.724, 377.986, 52789.049 23/05/30,04:12:21,03,08,1, 12.0,1,1, 7.632, 10527.725, 377.953, 52788.664 23/05/30,04:12:21,04,08,1, 12.0,1,1, 7.632, 10527.776, 377.964, 52788.676 23/05/30,04:12:21,05,08,1, 12.0,1,1, 7.632, 10527.743, 377.962, 52788.735 23/05/30,04:12:21,06,08,1, 12.0,1,1, 7.632, 10527.729, 377.947, 52788.698 23/05/30,04:12:21,07,08,1, 12.0,1,1, 7.632, 10527.749, 377.970, 52788.732 23/05/30,04:12:21,08,08,1, 12.0,1,1, 7.632, 10527.737, 377.962, 52788.677 23/05/30,04:12:21,09,08,1, 12.0,1,1, 7.632, 10527.719, 377.950, 52788.708 23/05/30,04:12:21,10,08,1, 12.0,1,1, 7.632, 10527.730, 377.927, 52788.711 23/05/30,04:12:21,11,08,1, 12.0,1,1, 7.632, 10527.724, 377.941, 52788.697 23/05/30,04:12:21,12,08,1, 12.0,1,1, 7.632, 10527.706, 377.959, 52788.708 23/05/30,04:12:21,13,08,1, 12.0,1,1, 7.632, 10527.720, 377.963, 52788.665 23/05/30,04:12:21,14,08,1, 12.0,1,1, 7.632, 10527.717, 377.947, 52788.682 23/05/30,04:12:21,15,08,1, 12.0,1,1, 7.632, 10527.710, 377.950, 52788.699 23/05/30,04:12:21,16,08,1, 12.0,1,1, 7.632, 10527.719, 377.963, 52788.680 23/05/30,04:12:21,17,08,1, 12.0,1,1, 7.632, 10527.680, 377.946, 52788.856 23/05/30,04:12:21,18,08,1, 12.0,1,1, 7.632, 10527.692, 377.987, 52788.723 23/05/30,04:12:21,19,08,1, 12.0,1,1, 7.632, 10527.700, 377.951, 52788.714 23/05/30,04:12:22,00,08,1, 11.9,1,1, 7.631, 10527.694, 377.951, 52788.714 23/05/30,04:12:22,01,08,1, 11.9,1,1, 7.631, 10527.689, 377.954, 52788.713 23/05/30,04:12:22,02,08,1, 11.9,1,1, 7.631, 10527.705, 377.947, 52788.706 23/05/30,04:12:22,03,08,1, 11.9,1,1, 7.631, 10527.701, 377.931, 52788.712 23/05/30,04:12:22,04,08,1, 11.9,1,1, 7.631, 10527.681, 377.966, 52788.721 23/05/30,04:12:22,05,08,1, 11.9,1,1, 7.631, 10527.698, 377.961, 52788.695 23/05/30,04:12:22,06,08,1, 11.9,1,1, 7.631, 10527.687, 377.951, 52788.684 23/05/30,04:12:22,07,08,1, 11.9,1,1, 7.631, 10527.695, 377.945, 52788.684 23/05/30,04:12:22,08,08,1, 11.9,1,1, 7.631, 10527.690, 377.930, 52788.698 23/05/30,04:12:22,09,08,1, 11.9,1,1, 7.631, 10527.678, 377.964, 52788.683 23/05/30,04:12:22,10,08,1, 11.9,1,1, 7.631, 10527.682, 377.932, 52788.712 23/05/30,04:12:22,11,08,1, 11.9,1,1, 7.631, 10527.710, 377.956, 52788.726 23/05/30,04:12:22,12,08,1, 11.9,1,1, 7.631, 10527.659, 377.950, 52788.722 23/05/30,04:12:22,13,08,1, 11.9,1,1, 7.631, 10527.681, 377.951, 52788.688 23/05/30,04:12:22,14,08,1, 11.9,1,1, 7.631, 10527.678, 377.947, 52788.702 23/05/30,04:12:22,15,08,1, 11.9,1,1, 7.631, 10527.668, 377.939, 52788.684 23/05/30,04:12:22,16,08,1, 11.9,1,1, 7.631, 10527.695, 377.932, 52788.711 23/05/30,04:12:22,17,08,1, 11.9,1,1, 7.631, 10527.689, 377.953, 52788.715 23/05/30,04:12:22,18,08,1, 11.9,1,1, 7.631, 10527.660, 377.951, 52788.738 23/05/30,04:12:22,19,08,1, 11.9,1,1, 7.631, 10527.673, 377.945, 52788.681 23/05/30,04:12:23,00,08,1, 11.9,1,1, 7.632, 10527.669, 377.945, 52788.681 23/05/30,04:12:23,01,08,1, 11.9,1,1, 7.632, 10527.640, 377.919, 52788.689 23/05/30,04:12:23,02,08,1, 11.9,1,1, 7.632, 10527.668, 377.911, 52788.699 23/05/30,04:12:23,03,08,1, 11.9,1,1, 7.632, 10527.694, 377.936, 52788.701 23/05/30,04:12:23,04,08,1, 11.9,1,1, 7.632, 10527.682, 377.921, 52788.667 23/05/30,04:12:23,05,08,1, 11.9,1,1, 7.632, 10527.663, 377.936, 52788.746 23/05/30,04:12:23,06,08,1, 11.9,1,1, 7.632, 10527.653, 377.940, 52788.743 23/05/30,04:12:23,07,08,1, 11.9,1,1, 7.632, 10527.667, 377.944, 52788.684 23/05/30,04:12:23,08,08,1, 11.9,1,1, 7.632, 10527.647, 377.956, 52788.726 23/05/30,04:12:23,09,08,1, 11.9,1,1, 7.632, 10527.651, 377.946, 52788.651 23/05/30,04:12:23,10,08,1, 11.9,1,1, 7.632, 10527.653, 377.941, 52788.705 23/05/30,04:12:23,11,08,1, 11.9,1,1, 7.632, 10527.642, 377.936, 52788.696 23/05/30,04:12:23,12,08,1, 11.9,1,1, 7.632, 10527.668, 377.943, 52788.724 23/05/30,04:12:23,13,08,1, 11.9,1,1, 7.632, 10527.655, 377.922, 52788.748 23/05/30,04:12:23,14,08,1, 11.9,1,1, 7.632, 10527.645, 377.938, 52788.701 23/05/30,04:12:23,15,08,1, 11.9,1,1, 7.632, 10527.654, 377.941, 52788.742 23/05/30,04:12:23,16,08,1, 11.9,1,1, 7.632, 10527.653, 377.958, 52788.732 23/05/30,04:12:23,17,08,1, 11.9,1,1, 7.632, 10527.660, 377.934, 52788.713 23/05/30,04:12:23,18,08,1, 11.9,1,1, 7.632, 10527.648, 377.957, 52788.763 23/05/30,04:12:23,19,08,1, 11.9,1,1, 7.632, 10527.674, 377.943, 52788.720 23/05/30,04:12:24,00,08,1, 11.8,1,1, 7.631, 10527.669, 377.943, 52788.720 23/05/30,04:12:24,01,08,1, 11.8,1,1, 7.631, 10527.670, 377.941, 52788.738 23/05/30,04:12:24,02,08,1, 11.8,1,1, 7.631, 10527.657, 377.931, 52788.742 23/05/30,04:12:24,03,08,1, 11.8,1,1, 7.631, 10527.647, 377.927, 52788.695 23/05/30,04:12:24,04,08,1, 11.8,1,1, 7.631, 10527.642, 377.926, 52788.660 23/05/30,04:12:24,05,08,1, 11.8,1,1, 7.631, 10527.645, 377.934, 52788.706 23/05/30,04:12:24,06,08,1, 11.8,1,1, 7.631, 10527.639, 377.912, 52788.725 23/05/30,04:12:24,07,08,1, 11.8,1,1, 7.631, 10527.660, 377.938, 52788.738 23/05/30,04:12:24,08,08,1, 11.8,1,1, 7.631, 10527.638, 377.912, 52788.706 23/05/30,04:12:24,09,08,1, 11.8,1,1, 7.631, 10527.631, 377.938, 52788.712 23/05/30,04:12:24,10,08,1, 11.8,1,1, 7.631, 10527.651, 377.916, 52788.706 23/05/30,04:12:24,11,08,1, 11.8,1,1, 7.631, 10527.632, 377.930, 52788.715 23/05/30,04:12:24,12,08,1, 11.8,1,1, 7.631, 10527.641, 377.929, 52788.694 23/05/30,04:12:24,13,08,1, 11.8,1,1, 7.631, 10527.643, 377.932, 52788.689 23/05/30,04:12:24,14,08,1, 11.8,1,1, 7.631, 10527.640, 377.937, 52788.736 23/05/30,04:12:24,15,08,1, 11.8,1,1, 7.631, 10527.636, 377.931, 52788.710 23/05/30,04:12:24,16,08,1, 11.8,1,1, 7.631, 10527.640, 377.928, 52788.653 23/05/30,04:12:24,17,08,1, 11.8,1,1, 7.631, 10527.608, 377.938, 52788.691 23/05/30,04:12:24,18,08,1, 11.8,1,1, 7.631, 10527.609, 377.935, 52788.679 23/05/30,04:12:24,19,08,1, 11.8,1,1, 7.631, 10527.633, 377.934, 52788.721 23/05/30,04:12:25,00,08,1, 11.9,1,1, 7.633, 10527.627, 377.934, 52788.721 23/05/30,04:12:25,01,08,1, 11.9,1,1, 7.633, 10527.623, 377.950, 52788.655 23/05/30,04:12:25,02,08,1, 11.9,1,1, 7.633, 10527.640, 377.944, 52788.705 23/05/30,04:12:25,03,08,1, 11.9,1,1, 7.633, 10527.625, 377.965, 52788.692 23/05/30,04:12:25,04,08,1, 11.9,1,1, 7.633, 10527.632, 377.913, 52788.699 23/05/30,04:12:25,05,08,1, 11.9,1,1, 7.633, 10527.637, 377.949, 52788.680 23/05/30,04:12:25,06,08,1, 11.9,1,1, 7.633, 10527.620, 377.940, 52788.714 23/05/30,04:12:25,07,08,1, 11.9,1,1, 7.633, 10527.615, 377.934, 52788.738 23/05/30,04:12:25,08,08,1, 11.9,1,1, 7.633, 10527.617, 377.937, 52788.696 23/05/30,04:12:25,09,08,1, 11.9,1,1, 7.633, 10527.639, 377.926, 52788.635 23/05/30,04:12:25,10,08,1, 11.9,1,1, 7.633, 10527.599, 377.942, 52788.702 23/05/30,04:12:25,11,08,1, 11.9,1,1, 7.633, 10527.626, 377.941, 52788.691 23/05/30,04:12:25,12,08,1, 11.9,1,1, 7.633, 10527.626, 377.929, 52788.735 23/05/30,04:12:25,13,08,1, 11.9,1,1, 7.633, 10527.627, 377.924, 52788.690 23/05/30,04:12:25,14,08,1, 11.9,1,1, 7.633, 10527.623, 377.926, 52788.703 23/05/30,04:12:25,15,08,1, 11.9,1,1, 7.633, 10527.621, 377.917, 52788.707 23/05/30,04:12:25,16,08,1, 11.9,1,1, 7.633, 10527.621, 377.933, 52788.692 23/05/30,04:12:25,17,08,1, 11.9,1,1, 7.633, 10527.631, 377.945, 52788.733 23/05/30,04:12:25,18,08,1, 11.9,1,1, 7.633, 10527.637, 377.968, 52788.740 23/05/30,04:12:25,19,08,1, 11.9,1,1, 7.633, 10527.629, 377.929, 52788.730 23/05/30,04:12:26,00,08,1, 11.9,1,1, 7.635, 10527.627, 377.929, 52788.730 23/05/30,04:12:26,01,08,1, 11.9,1,1, 7.635, 10527.643, 377.937, 52788.728 23/05/30,04:12:26,02,08,1, 11.9,1,1, 7.635, 10527.626, 377.941, 52788.730 23/05/30,04:12:26,03,08,1, 11.9,1,1, 7.635, 10527.615, 377.935, 52788.729 23/05/30,04:12:26,04,08,1, 11.9,1,1, 7.635, 10527.631, 377.950, 52788.732 23/05/30,04:12:26,05,08,1, 11.9,1,1, 7.635, 10527.625, 377.939, 52788.730 23/05/30,04:12:26,06,08,1, 11.9,1,1, 7.635, 10527.616, 377.925, 52788.724 23/05/30,04:12:26,07,08,1, 11.9,1,1, 7.635, 10527.607, 377.962, 52788.685 23/05/30,04:12:26,08,08,1, 11.9,1,1, 7.635, 10527.599, 377.957, 52788.746 23/05/30,04:12:26,09,08,1, 11.9,1,1, 7.635, 10527.604, 377.949, 52788.768 23/05/30,04:12:26,10,08,1, 11.9,1,1, 7.635, 10527.617, 377.979, 52788.699 23/05/30,04:12:26,11,08,1, 11.9,1,1, 7.635, 10527.629, 377.946, 52788.715 23/05/30,04:12:26,12,08,1, 11.9,1,1, 7.635, 10527.602, 377.968, 52788.713 23/05/30,04:12:26,13,08,1, 11.9,1,1, 7.635, 10527.596, 377.946, 52788.695 23/05/30,04:12:26,14,08,1, 11.9,1,1, 7.635, 10527.614, 377.929, 52788.737 23/05/30,04:12:26,15,08,1, 11.9,1,1, 7.635, 10527.602, 377.940, 52788.752 23/05/30,04:12:26,16,08,1, 11.9,1,1, 7.635, 10527.605, 377.944, 52788.729 23/05/30,04:12:26,17,08,1, 11.9,1,1, 7.635, 10527.589, 377.969, 52788.741 23/05/30,04:12:26,18,08,1, 11.9,1,1, 7.635, 10527.589, 377.974, 52788.733 23/05/30,04:12:26,19,08,1, 11.9,1,1, 7.635, 10527.591, 377.978, 52788.719 23/05/30,04:12:27,00,08,1, 11.9,1,1, 7.631, 10527.586, 377.978, 52788.719 23/05/30,04:12:27,01,08,1, 11.9,1,1, 7.631, 10527.619, 377.966, 52788.716 23/05/30,04:12:27,02,08,1, 11.9,1,1, 7.631, 10527.584, 377.952, 52788.729 23/05/30,04:12:27,03,08,1, 11.9,1,1, 7.631, 10527.608, 377.953, 52788.755 23/05/30,04:12:27,04,08,1, 11.9,1,1, 7.631, 10527.599, 377.957, 52788.724 23/05/30,04:12:27,05,08,1, 11.9,1,1, 7.631, 10527.584, 377.956, 52788.728 23/05/30,04:12:27,06,08,1, 11.9,1,1, 7.631, 10527.605, 377.950, 52788.731 23/05/30,04:12:27,07,08,1, 11.9,1,1, 7.631, 10527.596, 377.968, 52788.706 23/05/30,04:12:27,08,08,1, 11.9,1,1, 7.631, 10527.598, 377.979, 52788.708 23/05/30,04:12:27,09,08,1, 11.9,1,1, 7.631, 10527.585, 377.971, 52788.741 23/05/30,04:12:27,10,08,1, 11.9,1,1, 7.631, 10527.601, 377.960, 52788.685 23/05/30,04:12:27,11,08,1, 11.9,1,1, 7.631, 10527.595, 377.966, 52788.752 23/05/30,04:12:27,12,08,1, 11.9,1,1, 7.631, 10527.576, 377.965, 52788.706 23/05/30,04:12:27,13,08,1, 11.9,1,1, 7.631, 10527.582, 377.967, 52788.755 23/05/30,04:12:27,14,08,1, 11.9,1,1, 7.631, 10527.586, 377.972, 52788.747 23/05/30,04:12:27,15,08,1, 11.9,1,1, 7.631, 10527.575, 377.953, 52788.713 23/05/30,04:12:27,16,08,1, 11.9,1,1, 7.631, 10527.591, 377.966, 52788.706 23/05/30,04:12:27,17,08,1, 11.9,1,1, 7.631, 10527.591, 377.979, 52788.736 23/05/30,04:12:27,18,08,1, 11.9,1,1, 7.631, 10527.569, 377.963, 52788.702 23/05/30,04:12:27,19,08,1, 11.9,1,1, 7.631, 10527.597, 377.960, 52788.758 23/05/30,04:12:28,00,08,1, 11.9,1,1, 7.630, 10527.594, 377.960, 52788.758 23/05/30,04:12:28,01,08,1, 11.9,1,1, 7.630, 10527.558, 377.959, 52788.704 23/05/30,04:12:28,02,08,1, 11.9,1,1, 7.630, 10527.587, 377.954, 52788.711 23/05/30,04:12:28,03,08,1, 11.9,1,1, 7.630, 10527.555, 377.956, 52788.736 23/05/30,04:12:28,04,08,1, 11.9,1,1, 7.630, 10527.555, 377.948, 52788.744 23/05/30,04:12:28,05,08,1, 11.9,1,1, 7.630, 10527.570, 377.984, 52788.760 23/05/30,04:12:28,06,08,1, 11.9,1,1, 7.630, 10527.564, 377.935, 52788.734 23/05/30,04:12:28,07,08,1, 11.9,1,1, 7.630, 10527.553, 377.940, 52788.739 23/05/30,04:12:28,08,08,1, 11.9,1,1, 7.630, 10527.560, 377.985, 52788.676 23/05/30,04:12:28,09,08,1, 11.9,1,1, 7.630, 10527.558, 377.935, 52788.731 23/05/30,04:12:28,10,08,1, 11.9,1,1, 7.630, 10527.558, 377.960, 52788.709 23/05/30,04:12:28,11,08,1, 11.9,1,1, 7.630, 10527.576, 377.963, 52788.724 23/05/30,04:12:28,12,08,1, 11.9,1,1, 7.630, 10527.539, 377.966, 52788.702 23/05/30,04:12:28,13,08,1, 11.9,1,1, 7.630, 10527.563, 377.976, 52788.762 23/05/30,04:12:28,14,08,1, 11.9,1,1, 7.630, 10527.573, 377.941, 52788.741 23/05/30,04:12:28,15,08,1, 11.9,1,1, 7.630, 10527.550, 377.947, 52788.706 23/05/30,04:12:28,16,08,1, 11.9,1,1, 7.630, 10527.563, 377.954, 52788.731 23/05/30,04:12:28,17,08,1, 11.9,1,1, 7.630, 10527.551, 377.931, 52788.716 23/05/30,04:12:28,18,08,1, 11.9,1,1, 7.630, 10527.556, 377.963, 52788.736 23/05/30,04:12:28,19,08,1, 11.9,1,1, 7.630, 10527.561, 377.973, 52788.739 23/05/30,04:12:29,00,07,1, 11.9,1,1, 7.634, 10527.561, 377.973, 52788.739 23/05/30,04:12:29,01,07,1, 11.9,1,1, 7.634, 10527.555, 377.956, 52788.729 23/05/30,04:12:29,02,07,1, 11.9,1,1, 7.634, 10527.551, 377.954, 52788.744 23/05/30,04:12:29,03,07,1, 11.9,1,1, 7.634, 10527.566, 377.948, 52788.729 23/05/30,04:12:29,04,07,1, 11.9,1,1, 7.634, 10527.541, 377.967, 52788.718 23/05/30,04:12:29,05,07,1, 11.9,1,1, 7.634, 10527.558, 377.956, 52788.675 23/05/30,04:12:29,06,07,1, 11.9,1,1, 7.634, 10527.572, 377.960, 52788.713 23/05/30,04:12:29,07,07,1, 11.9,1,1, 7.634, 10527.555, 377.963, 52788.720 23/05/30,04:12:29,08,07,1, 11.9,1,1, 7.634, 10527.549, 377.943, 52788.702 23/05/30,04:12:29,09,07,1, 11.9,1,1, 7.634, 10527.558, 377.960, 52788.709 23/05/30,04:12:29,10,07,1, 11.9,1,1, 7.634, 10527.555, 377.968, 52788.762 23/05/30,04:12:29,11,07,1, 11.9,1,1, 7.634, 10527.568, 377.968, 52788.727 23/05/30,04:12:29,12,07,1, 11.9,1,1, 7.634, 10527.544, 377.970, 52788.737 23/05/30,04:12:29,13,07,1, 11.9,1,1, 7.634, 10527.564, 377.946, 52788.701 23/05/30,04:12:29,14,07,1, 11.9,1,1, 7.634, 10527.556, 377.949, 52788.766 23/05/30,04:12:29,15,07,1, 11.9,1,1, 7.634, 10527.530, 377.985, 52788.730 23/05/30,04:12:29,16,07,1, 11.9,1,1, 7.634, 10527.526, 377.962, 52788.721 23/05/30,04:12:29,17,07,1, 11.9,1,1, 7.634, 10527.543, 377.951, 52788.732 23/05/30,04:12:29,18,07,1, 11.9,1,1, 7.634, 10527.555, 377.965, 52788.705 23/05/30,04:12:29,19,07,1, 11.9,1,1, 7.634, 10527.534, 377.973, 52788.721 23/05/30,04:12:30,00,07,1, 11.9,1,1, 7.632, 10527.527, 377.973, 52788.721 23/05/30,04:12:30,01,07,1, 11.9,1,1, 7.632, 10527.540, 377.977, 52788.719 23/05/30,04:12:30,02,07,1, 11.9,1,1, 7.632, 10527.552, 377.956, 52788.717 23/05/30,04:12:30,03,07,1, 11.9,1,1, 7.632, 10527.535, 378.012, 52788.731 23/05/30,04:12:30,04,07,1, 11.9,1,1, 7.632, 10527.555, 377.982, 52788.706 23/05/30,04:12:30,05,07,1, 11.9,1,1, 7.632, 10527.562, 377.959, 52788.715 23/05/30,04:12:30,06,07,1, 11.9,1,1, 7.632, 10527.533, 377.962, 52788.753 23/05/30,04:12:30,07,07,1, 11.9,1,1, 7.632, 10527.543, 377.949, 52788.680 23/05/30,04:12:30,08,07,1, 11.9,1,1, 7.632, 10527.551, 377.972, 52788.697 23/05/30,04:12:30,09,07,1, 11.9,1,1, 7.632, 10527.553, 377.980, 52788.742 23/05/30,04:12:30,10,07,1, 11.9,1,1, 7.632, 10527.536, 377.951, 52788.733 23/05/30,04:12:30,11,07,1, 11.9,1,1, 7.632, 10527.535, 377.990, 52788.727 23/05/30,04:12:30,12,07,1, 11.9,1,1, 7.632, 10527.533, 377.969, 52788.729 23/05/30,04:12:30,13,07,1, 11.9,1,1, 7.632, 10527.549, 377.981, 52788.771 23/05/30,04:12:30,14,07,1, 11.9,1,1, 7.632, 10527.511, 377.968, 52788.880 23/05/30,04:12:30,15,07,1, 11.9,1,1, 7.632, 10527.502, 377.950, 52788.773 23/05/30,04:12:30,16,07,1, 11.9,1,1, 7.632, 10527.520, 377.969, 52788.792 23/05/30,04:12:30,17,07,1, 11.9,1,1, 7.632, 10527.518, 377.966, 52788.761 23/05/30,04:12:30,18,07,1, 11.9,1,1, 7.632, 10527.529, 377.961, 52788.759 23/05/30,04:12:30,19,07,1, 11.9,1,1, 7.632, 10527.551, 377.963, 52788.743 23/05/30,04:12:31,00,08,1, 11.9,1,1, 7.632, 10527.544, 377.963, 52788.743 23/05/30,04:12:31,01,08,1, 11.9,1,1, 7.632, 10527.524, 377.978, 52788.742 23/05/30,04:12:31,02,08,1, 11.9,1,1, 7.632, 10527.531, 377.990, 52788.742 23/05/30,04:12:31,03,08,1, 11.9,1,1, 7.632, 10527.531, 377.976, 52788.709 23/05/30,04:12:31,04,08,1, 11.9,1,1, 7.632, 10527.526, 377.988, 52788.734 23/05/30,04:12:31,05,08,1, 11.9,1,1, 7.632, 10527.518, 377.987, 52788.788 23/05/30,04:12:31,06,08,1, 11.9,1,1, 7.632, 10527.503, 377.962, 52788.506 23/05/30,04:12:31,07,08,1, 11.9,1,1, 7.632, 10527.478, 378.004, 52788.849 23/05/30,04:12:31,08,08,1, 11.9,1,1, 7.632, 10527.516, 378.002, 52788.817 23/05/30,04:12:31,09,08,1, 11.9,1,1, 7.632, 10527.528, 377.979, 52788.776 23/05/30,04:12:31,10,08,1, 11.9,1,1, 7.632, 10527.500, 377.990, 52788.748 23/05/30,04:12:31,11,08,1, 11.9,1,1, 7.632, 10527.530, 377.997, 52788.724 23/05/30,04:12:31,12,08,1, 11.9,1,1, 7.632, 10527.510, 377.995, 52788.734 23/05/30,04:12:31,13,08,1, 11.9,1,1, 7.632, 10527.508, 377.975, 52788.755 23/05/30,04:12:31,14,08,1, 11.9,1,1, 7.632, 10527.522, 377.970, 52788.750 23/05/30,04:12:31,15,08,1, 11.9,1,1, 7.632, 10527.529, 378.018, 52788.753 23/05/30,04:12:31,16,08,1, 11.9,1,1, 7.632, 10527.491, 377.987, 52788.734 23/05/30,04:12:31,17,08,1, 11.9,1,1, 7.632, 10527.519, 377.999, 52788.767 23/05/30,04:12:31,18,08,1, 11.9,1,1, 7.632, 10527.493, 378.000, 52788.767 23/05/30,04:12:31,19,08,1, 11.9,1,1, 7.632, 10527.471, 377.983, 52788.744 23/05/30,04:12:32,00,08,1, 11.9,1,1, 7.633, 10527.469, 377.983, 52788.744 23/05/30,04:12:32,01,08,1, 11.9,1,1, 7.633, 10527.509, 378.012, 52788.717 23/05/30,04:12:32,02,08,1, 11.9,1,1, 7.633, 10527.485, 377.970, 52788.719 23/05/30,04:12:32,03,08,1, 11.9,1,1, 7.633, 10527.496, 377.983, 52788.746 23/05/30,04:12:32,04,08,1, 11.9,1,1, 7.633, 10527.510, 377.973, 52788.747 23/05/30,04:12:32,05,08,1, 11.9,1,1, 7.633, 10527.487, 377.991, 52788.743 23/05/30,04:12:32,06,08,1, 11.9,1,1, 7.633, 10527.498, 377.982, 52788.710 23/05/30,04:12:32,07,08,1, 11.9,1,1, 7.633, 10527.498, 377.992, 52788.763 23/05/30,04:12:32,08,08,1, 11.9,1,1, 7.633, 10527.496, 377.989, 52788.751 23/05/30,04:12:32,09,08,1, 11.9,1,1, 7.633, 10527.509, 378.015, 52788.757 23/05/30,04:12:32,10,08,1, 11.9,1,1, 7.633, 10527.492, 378.008, 52788.766 23/05/30,04:12:32,11,08,1, 11.9,1,1, 7.633, 10527.490, 378.018, 52788.725 23/05/30,04:12:32,12,08,1, 11.9,1,1, 7.633, 10527.483, 377.998, 52788.747 23/05/30,04:12:32,13,08,1, 11.9,1,1, 7.633, 10527.467, 378.017, 52788.920 23/05/30,04:12:32,14,08,1, 11.9,1,1, 7.633, 10527.479, 378.032, 52788.826 23/05/30,04:12:32,15,08,1, 11.9,1,1, 7.633, 10527.461, 378.006, 52788.796 23/05/30,04:12:32,16,08,1, 11.9,1,1, 7.633, 10527.480, 378.006, 52788.771 23/05/30,04:12:32,17,08,1, 11.9,1,1, 7.633, 10527.497, 377.990, 52788.717 23/05/30,04:12:32,18,08,1, 11.9,1,1, 7.633, 10527.471, 377.990, 52788.720 23/05/30,04:12:32,19,08,1, 11.9,1,1, 7.633, 10527.482, 377.999, 52788.738 23/05/30,04:12:33,00,08,1, 11.9,1,1, 7.635, 10527.477, 377.999, 52788.738 23/05/30,04:12:33,01,08,1, 11.9,1,1, 7.635, 10527.483, 378.007, 52788.717 23/05/30,04:12:33,02,08,1, 11.9,1,1, 7.635, 10527.465, 378.008, 52788.706 23/05/30,04:12:33,03,08,1, 11.9,1,1, 7.635, 10527.468, 377.981, 52788.776 23/05/30,04:12:33,04,08,1, 11.9,1,1, 7.635, 10527.475, 377.975, 52788.747 23/05/30,04:12:33,05,08,1, 11.9,1,1, 7.635, 10527.471, 378.002, 52788.777 23/05/30,04:12:33,06,08,1, 11.9,1,1, 7.635, 10527.469, 377.980, 52788.721 23/05/30,04:12:33,07,08,1, 11.9,1,1, 7.635, 10527.466, 377.994, 52788.739 23/05/30,04:12:33,08,08,1, 11.9,1,1, 7.635, 10527.472, 378.010, 52788.721 23/05/30,04:12:33,09,08,1, 11.9,1,1, 7.635, 10527.478, 377.980, 52788.743 23/05/30,04:12:33,10,08,1, 11.9,1,1, 7.635, 10527.483, 378.002, 52788.718 23/05/30,04:12:33,11,08,1, 11.9,1,1, 7.635, 10527.470, 377.986, 52788.728 23/05/30,04:12:33,12,08,1, 11.9,1,1, 7.635, 10527.502, 378.010, 52788.730 23/05/30,04:12:33,13,08,1, 11.9,1,1, 7.635, 10527.483, 378.008, 52788.780 23/05/30,04:12:33,14,08,1, 11.9,1,1, 7.635, 10527.503, 378.020, 52788.760 23/05/30,04:12:33,15,08,1, 11.9,1,1, 7.635, 10527.462, 378.005, 52788.730 23/05/30,04:12:33,16,08,1, 11.9,1,1, 7.635, 10527.468, 378.020, 52788.720 23/05/30,04:12:33,17,08,1, 11.9,1,1, 7.635, 10527.471, 378.045, 52788.717 23/05/30,04:12:33,18,08,1, 11.9,1,1, 7.635, 10527.470, 378.022, 52788.751 23/05/30,04:12:33,19,08,1, 11.9,1,1, 7.635, 10527.497, 378.015, 52788.754 23/05/30,04:12:34,00,08,1, 11.9,1,1, 7.633, 10527.494, 378.015, 52788.754 23/05/30,04:12:34,01,08,1, 11.9,1,1, 7.633, 10527.498, 378.011, 52788.749 23/05/30,04:12:34,02,08,1, 11.9,1,1, 7.633, 10527.464, 378.023, 52788.756 23/05/30,04:12:34,03,08,1, 11.9,1,1, 7.633, 10527.516, 378.021, 52788.771 23/05/30,04:12:34,04,08,1, 11.9,1,1, 7.633, 10527.465, 378.027, 52788.532 23/05/30,04:12:34,05,08,1, 11.9,1,1, 7.633, 10527.467, 378.044, 52788.825 23/05/30,04:12:34,06,08,1, 11.9,1,1, 7.633, 10527.454, 378.050, 52788.816 23/05/30,04:12:34,07,08,1, 11.9,1,1, 7.633, 10527.489, 378.043, 52788.820 23/05/30,04:12:34,08,08,1, 11.9,1,1, 7.633, 10527.480, 378.032, 52788.735 23/05/30,04:12:34,09,08,1, 11.9,1,1, 7.633, 10527.457, 378.042, 52788.778 23/05/30,04:12:34,10,08,1, 11.9,1,1, 7.633, 10527.496, 378.033, 52788.795 23/05/30,04:12:34,11,08,1, 11.9,1,1, 7.633, 10527.468, 378.041, 52788.780 23/05/30,04:12:34,12,08,1, 11.9,1,1, 7.633, 10527.482, 378.051, 52788.760 23/05/30,04:12:34,13,08,1, 11.9,1,1, 7.633, 10527.502, 378.002, 52788.672 23/05/30,04:12:34,14,08,1, 11.9,1,1, 7.633, 10527.480, 378.033, 52788.766 23/05/30,04:12:34,15,08,1, 11.9,1,1, 7.633, 10527.474, 378.065, 52788.785 23/05/30,04:12:34,16,08,1, 11.9,1,1, 7.633, 10527.481, 378.047, 52788.746 23/05/30,04:12:34,17,08,1, 11.9,1,1, 7.633, 10527.479, 378.061, 52788.740 23/05/30,04:12:34,18,08,1, 11.9,1,1, 7.633, 10527.473, 378.050, 52788.736 23/05/30,04:12:34,19,08,1, 11.9,1,1, 7.633, 10527.472, 378.043, 52788.763 23/05/30,04:12:35,00,07,1, 11.8,1,1, 7.631, 10527.469, 378.043, 52788.763 23/05/30,04:12:35,01,07,1, 11.8,1,1, 7.631, 10527.456, 378.013, 52788.714 23/05/30,04:12:35,02,07,1, 11.8,1,1, 7.631, 10527.486, 378.068, 52788.749 23/05/30,04:12:35,03,07,1, 11.8,1,1, 7.631, 10527.519, 378.046, 52788.733 23/05/30,04:12:35,04,07,1, 11.8,1,1, 7.631, 10527.461, 378.052, 52788.744 23/05/30,04:12:35,05,07,1, 11.8,1,1, 7.631, 10527.488, 378.071, 52788.772 23/05/30,04:12:35,06,07,1, 11.8,1,1, 7.631, 10527.480, 378.053, 52788.752 23/05/30,04:12:35,07,07,1, 11.8,1,1, 7.631, 10527.461, 378.060, 52788.756 23/05/30,04:12:35,08,07,1, 11.8,1,1, 7.631, 10527.492, 378.045, 52788.744 23/05/30,04:12:35,09,07,1, 11.8,1,1, 7.631, 10527.469, 378.047, 52788.790 23/05/30,04:12:35,10,07,1, 11.8,1,1, 7.631, 10527.475, 378.071, 52788.738 23/05/30,04:12:35,11,07,1, 11.8,1,1, 7.631, 10527.482, 378.067, 52788.794 23/05/30,04:12:35,12,07,1, 11.8,1,1, 7.631, 10527.484, 378.052, 52788.790 23/05/30,04:12:35,13,07,1, 11.8,1,1, 7.631, 10527.461, 378.064, 52788.690 23/05/30,04:12:35,14,07,1, 11.8,1,1, 7.631, 10527.476, 378.069, 52788.766 23/05/30,04:12:35,15,07,1, 11.8,1,1, 7.631, 10527.462, 378.056, 52788.756 23/05/30,04:12:35,16,07,1, 11.8,1,1, 7.631, 10527.456, 378.086, 52788.786 23/05/30,04:12:35,17,07,1, 11.8,1,1, 7.631, 10527.450, 378.052, 52788.768 23/05/30,04:12:35,18,07,1, 11.8,1,1, 7.631, 10527.471, 378.037, 52788.784 23/05/30,04:12:35,19,07,1, 11.8,1,1, 7.631, 10527.479, 378.053, 52788.763 23/05/30,04:12:36,00,07,1, 11.9,1,1, 7.628, 10527.477, 378.053, 52788.763 23/05/30,04:12:36,01,07,1, 11.9,1,1, 7.628, 10527.463, 378.055, 52788.810 23/05/30,04:12:36,02,07,1, 11.9,1,1, 7.628, 10527.424, 378.068, 52788.793 23/05/30,04:12:36,03,07,1, 11.9,1,1, 7.628, 10527.459, 378.058, 52788.820 23/05/30,04:12:36,04,07,1, 11.9,1,1, 7.628, 10527.442, 378.076, 52788.777 23/05/30,04:12:36,05,07,1, 11.9,1,1, 7.628, 10527.447, 378.102, 52788.826 23/05/30,04:12:36,06,07,1, 11.9,1,1, 7.628, 10527.450, 378.072, 52788.787 23/05/30,04:12:36,07,07,1, 11.9,1,1, 7.628, 10527.440, 378.072, 52788.787 23/05/30,04:12:36,08,07,1, 11.9,1,1, 7.628, 10527.433, 378.066, 52788.744 23/05/30,04:12:36,09,07,1, 11.9,1,1, 7.628, 10527.452, 378.081, 52788.818 23/05/30,04:12:36,10,07,1, 11.9,1,1, 7.628, 10527.433, 378.077, 52788.760 23/05/30,04:12:36,11,07,1, 11.9,1,1, 7.628, 10527.455, 378.064, 52788.813 23/05/30,04:12:36,12,07,1, 11.9,1,1, 7.628, 10527.442, 378.090, 52788.774 23/05/30,04:12:36,13,07,1, 11.9,1,1, 7.628, 10527.459, 378.053, 52788.766 23/05/30,04:12:36,14,07,1, 11.9,1,1, 7.628, 10527.447, 378.081, 52788.798 23/05/30,04:12:36,15,07,1, 11.9,1,1, 7.628, 10527.455, 378.082, 52788.788 23/05/30,04:12:36,16,07,1, 11.9,1,1, 7.628, 10527.468, 378.077, 52788.804 23/05/30,04:12:36,17,07,1, 11.9,1,1, 7.628, 10527.459, 378.085, 52788.797 23/05/30,04:12:36,18,07,1, 11.9,1,1, 7.628, 10527.428, 378.090, 52788.759 23/05/30,04:12:36,19,07,1, 11.9,1,1, 7.628, 10527.446, 378.053, 52788.777 23/05/30,04:12:37,00,07,1, 11.9,1,1, 7.630, 10527.444, 378.053, 52788.777 23/05/30,04:12:37,01,07,1, 11.9,1,1, 7.630, 10527.446, 378.068, 52788.837 23/05/30,04:12:37,02,07,1, 11.9,1,1, 7.630, 10527.454, 378.049, 52788.813 23/05/30,04:12:37,03,07,1, 11.9,1,1, 7.630, 10527.435, 378.076, 52788.806 23/05/30,04:12:37,04,07,1, 11.9,1,1, 7.630, 10527.432, 378.065, 52788.811 23/05/30,04:12:37,05,07,1, 11.9,1,1, 7.630, 10527.460, 378.077, 52788.790 23/05/30,04:12:37,06,07,1, 11.9,1,1, 7.630, 10527.420, 378.075, 52788.772 23/05/30,04:12:37,07,07,1, 11.9,1,1, 7.630, 10527.444, 378.073, 52788.788 23/05/30,04:12:37,08,07,1, 11.9,1,1, 7.630, 10527.430, 378.079, 52788.809 23/05/30,04:12:37,09,07,1, 11.9,1,1, 7.630, 10527.448, 378.072, 52788.773 23/05/30,04:12:37,10,07,1, 11.9,1,1, 7.630, 10527.430, 378.066, 52788.819 23/05/30,04:12:37,11,07,1, 11.9,1,1, 7.630, 10527.447, 378.083, 52788.789 23/05/30,04:12:37,12,07,1, 11.9,1,1, 7.630, 10527.442, 378.086, 52788.802 23/05/30,04:12:37,13,07,1, 11.9,1,1, 7.630, 10527.471, 378.086, 52788.819 23/05/30,04:12:37,14,07,1, 11.9,1,1, 7.630, 10527.463, 378.108, 52788.826 23/05/30,04:12:37,15,07,1, 11.9,1,1, 7.630, 10527.451, 378.071, 52788.779 23/05/30,04:12:37,16,07,1, 11.9,1,1, 7.630, 10527.429, 378.086, 52788.798 23/05/30,04:12:37,17,07,1, 11.9,1,1, 7.630, 10527.422, 378.106, 52788.795 23/05/30,04:12:37,18,07,1, 11.9,1,1, 7.630, 10527.450, 378.095, 52788.841 23/05/30,04:12:37,19,07,1, 11.9,1,1, 7.630, 10527.428, 378.101, 52788.806 23/05/30,04:12:38,00,06,1, 11.9,1,1, 7.634, 10527.427, 378.101, 52788.806 23/05/30,04:12:38,01,06,1, 11.9,1,1, 7.634, 10527.474, 378.079, 52788.810 23/05/30,04:12:38,02,06,1, 11.9,1,1, 7.634, 10527.455, 378.100, 52788.767 23/05/30,04:12:38,03,06,1, 11.9,1,1, 7.634, 10527.427, 378.104, 52788.851 23/05/30,04:12:38,04,06,1, 11.9,1,1, 7.634, 10527.430, 378.099, 52788.767 23/05/30,04:12:38,05,06,1, 11.9,1,1, 7.634, 10527.433, 378.105, 52788.818 23/05/30,04:12:38,06,06,1, 11.9,1,1, 7.634, 10527.444, 378.094, 52788.798 23/05/30,04:12:38,07,06,1, 11.9,1,1, 7.634, 10527.468, 378.082, 52788.815 23/05/30,04:12:38,08,06,1, 11.9,1,1, 7.634, 10527.422, 378.076, 52788.806 23/05/30,04:12:38,09,06,1, 11.9,1,1, 7.634, 10527.441, 378.084, 52788.837 23/05/30,04:12:38,10,06,1, 11.9,1,1, 7.634, 10527.452, 378.103, 52788.793 23/05/30,04:12:38,11,06,1, 11.9,1,1, 7.634, 10527.446, 378.081, 52788.637 23/05/30,04:12:38,12,06,1, 11.9,1,1, 7.634, 10527.425, 378.105, 52788.855 23/05/30,04:12:38,13,06,1, 11.9,1,1, 7.634, 10527.451, 378.086, 52788.820 23/05/30,04:12:38,14,06,1, 11.9,1,1, 7.634, 10527.453, 378.096, 52788.829 23/05/30,04:12:38,15,06,1, 11.9,1,1, 7.634, 10527.461, 378.083, 52788.832 23/05/30,04:12:38,16,06,1, 11.9,1,1, 7.634, 10527.439, 378.095, 52788.789 23/05/30,04:12:38,17,06,1, 11.9,1,1, 7.634, 10527.472, 378.092, 52788.798 23/05/30,04:12:38,18,06,1, 11.9,1,1, 7.634, 10527.451, 378.110, 52788.813 23/05/30,04:12:38,19,06,1, 11.9,1,1, 7.634, 10527.449, 378.119, 52788.856 23/05/30,04:12:39,00,07,1, 11.9,1,1, 7.631, 10527.444, 378.119, 52788.856 23/05/30,04:12:39,01,07,1, 11.9,1,1, 7.631, 10527.448, 378.115, 52788.809 23/05/30,04:12:39,02,07,1, 11.9,1,1, 7.631, 10527.450, 378.095, 52788.787 23/05/30,04:12:39,03,07,1, 11.9,1,1, 7.631, 10527.451, 378.131, 52788.816 23/05/30,04:12:39,04,07,1, 11.9,1,1, 7.631, 10527.464, 378.105, 52788.821 23/05/30,04:12:39,05,07,1, 11.9,1,1, 7.631, 10527.465, 378.102, 52788.808 23/05/30,04:12:39,06,07,1, 11.9,1,1, 7.631, 10527.441, 378.129, 52788.815 23/05/30,04:12:39,07,07,1, 11.9,1,1, 7.631, 10527.435, 378.129, 52788.814 23/05/30,04:12:39,08,07,1, 11.9,1,1, 7.631, 10527.439, 378.132, 52788.820 23/05/30,04:12:39,09,07,1, 11.9,1,1, 7.631, 10527.461, 378.138, 52788.811 23/05/30,04:12:39,10,07,1, 11.9,1,1, 7.631, 10527.437, 378.119, 52788.811 23/05/30,04:12:39,11,07,1, 11.9,1,1, 7.631, 10527.423, 378.124, 52788.793 23/05/30,04:12:39,12,07,1, 11.9,1,1, 7.631, 10527.443, 378.130, 52788.814 23/05/30,04:12:39,13,07,1, 11.9,1,1, 7.631, 10527.447, 378.121, 52788.777 23/05/30,04:12:39,14,07,1, 11.9,1,1, 7.631, 10527.424, 378.137, 52788.820 23/05/30,04:12:39,15,07,1, 11.9,1,1, 7.631, 10527.451, 378.125, 52788.797 23/05/30,04:12:39,16,07,1, 11.9,1,1, 7.631, 10527.399, 378.103, 52788.806 23/05/30,04:12:39,17,07,1, 11.9,1,1, 7.631, 10527.428, 378.136, 52788.840 23/05/30,04:12:39,18,07,1, 11.9,1,1, 7.631, 10527.445, 378.103, 52788.782 23/05/30,04:12:39,19,07,1, 11.9,1,1, 7.631, 10527.446, 378.131, 52788.837 23/05/30,04:12:40,00,07,1, 11.9,1,1, 7.630, 10527.444, 378.131, 52788.837 23/05/30,04:12:40,01,07,1, 11.9,1,1, 7.630, 10527.437, 378.126, 52788.804 23/05/30,04:12:40,02,07,1, 11.9,1,1, 7.630, 10527.419, 378.121, 52788.735 23/05/30,04:12:40,03,07,1, 11.9,1,1, 7.630, 10527.450, 378.142, 52788.813 23/05/30,04:12:40,04,07,1, 11.9,1,1, 7.630, 10527.444, 378.133, 52788.786 23/05/30,04:12:40,05,07,1, 11.9,1,1, 7.630, 10527.426, 378.133, 52788.785 23/05/30,04:12:40,06,07,1, 11.9,1,1, 7.630, 10527.434, 378.105, 52788.781 23/05/30,04:12:40,07,07,1, 11.9,1,1, 7.630, 10527.440, 378.133, 52788.830 23/05/30,04:12:40,08,07,1, 11.9,1,1, 7.630, 10527.422, 378.170, 52788.816 23/05/30,04:12:40,09,07,1, 11.9,1,1, 7.630, 10527.447, 378.136, 52788.796 23/05/30,04:12:40,10,07,1, 11.9,1,1, 7.630, 10527.436, 378.150, 52788.813 23/05/30,04:12:40,11,07,1, 11.9,1,1, 7.630, 10527.418, 378.151, 52788.837 23/05/30,04:12:40,12,07,1, 11.9,1,1, 7.630, 10527.429, 378.128, 52788.819 23/05/30,04:12:40,13,07,1, 11.9,1,1, 7.630, 10527.412, 378.155, 52788.772 23/05/30,04:12:40,14,07,1, 11.9,1,1, 7.630, 10527.424, 378.145, 52788.851 23/05/30,04:12:40,15,07,1, 11.9,1,1, 7.630, 10527.445, 378.112, 52788.759 23/05/30,04:12:40,16,07,1, 11.9,1,1, 7.630, 10527.434, 378.133, 52788.818 23/05/30,04:12:40,17,07,1, 11.9,1,1, 7.630, 10527.433, 378.145, 52788.823 23/05/30,04:12:40,18,07,1, 11.9,1,1, 7.630, 10527.428, 378.133, 52788.785 23/05/30,04:12:40,19,07,1, 11.9,1,1, 7.630, 10527.448, 378.151, 52788.822 23/05/30,04:12:41,00,07,1, 11.9,1,1, 7.631, 10527.444, 378.151, 52788.822 23/05/30,04:12:41,01,07,1, 11.9,1,1, 7.631, 10527.414, 378.127, 52788.839 23/05/30,04:12:41,02,07,1, 11.9,1,1, 7.631, 10527.440, 378.151, 52788.835 23/05/30,04:12:41,03,07,1, 11.9,1,1, 7.631, 10527.417, 378.129, 52788.791 23/05/30,04:12:41,04,07,1, 11.9,1,1, 7.631, 10527.416, 378.136, 52788.802 23/05/30,04:12:41,05,07,1, 11.9,1,1, 7.631, 10527.415, 378.149, 52788.824 23/05/30,04:12:41,06,07,1, 11.9,1,1, 7.631, 10527.429, 378.147, 52788.813 23/05/30,04:12:41,07,07,1, 11.9,1,1, 7.631, 10527.398, 378.152, 52788.821 23/05/30,04:12:41,08,07,1, 11.9,1,1, 7.631, 10527.426, 378.119, 52788.830 23/05/30,04:12:41,09,07,1, 11.9,1,1, 7.631, 10527.436, 378.151, 52788.825 23/05/30,04:12:41,10,07,1, 11.9,1,1, 7.631, 10527.406, 378.122, 52788.781 23/05/30,04:12:41,11,07,1, 11.9,1,1, 7.631, 10527.415, 378.136, 52788.837 23/05/30,04:12:41,12,07,1, 11.9,1,1, 7.631, 10527.400, 378.157, 52788.838 23/05/30,04:12:41,13,07,1, 11.9,1,1, 7.631, 10527.408, 378.134, 52788.781 23/05/30,04:12:41,14,07,1, 11.9,1,1, 7.631, 10527.409, 378.159, 52788.847 23/05/30,04:12:41,15,07,1, 11.9,1,1, 7.631, 10527.418, 378.151, 52788.758 23/05/30,04:12:41,16,07,1, 11.9,1,1, 7.631, 10527.406, 378.139, 52788.795 23/05/30,04:12:41,17,07,1, 11.9,1,1, 7.631, 10527.418, 378.144, 52788.809 23/05/30,04:12:41,18,07,1, 11.9,1,1, 7.631, 10527.417, 378.177, 52788.836 23/05/30,04:12:41,19,07,1, 11.9,1,1, 7.631, 10527.389, 378.129, 52788.778 23/05/30,04:12:42,00,06,1, 11.8,1,1, 7.631, 10527.385, 378.129, 52788.778 23/05/30,04:12:42,01,06,1, 11.8,1,1, 7.631, 10527.408, 378.137, 52788.824 23/05/30,04:12:42,02,06,1, 11.8,1,1, 7.631, 10527.414, 378.167, 52788.837 23/05/30,04:12:42,03,06,1, 11.8,1,1, 7.631, 10527.423, 378.153, 52788.844 23/05/30,04:12:42,04,06,1, 11.8,1,1, 7.631, 10527.412, 378.155, 52788.801 23/05/30,04:12:42,05,06,1, 11.8,1,1, 7.631, 10527.405, 378.157, 52788.828 23/05/30,04:12:42,06,06,1, 11.8,1,1, 7.631, 10527.406, 378.163, 52788.815 23/05/30,04:12:42,07,06,1, 11.8,1,1, 7.631, 10527.413, 378.173, 52788.806 23/05/30,04:12:42,08,06,1, 11.8,1,1, 7.631, 10527.395, 378.174, 52788.806 23/05/30,04:12:42,09,06,1, 11.8,1,1, 7.631, 10527.414, 378.174, 52788.796 23/05/30,04:12:42,10,06,1, 11.8,1,1, 7.631, 10527.413, 378.185, 52788.826 23/05/30,04:12:42,11,06,1, 11.8,1,1, 7.631, 10527.427, 378.191, 52788.833 23/05/30,04:12:42,12,06,1, 11.8,1,1, 7.631, 10527.400, 378.152, 52788.816 23/05/30,04:12:42,13,06,1, 11.8,1,1, 7.631, 10527.410, 378.190, 52788.959 23/05/30,04:12:42,14,06,1, 11.8,1,1, 7.631, 10527.403, 378.188, 52788.852 23/05/30,04:12:42,15,06,1, 11.8,1,1, 7.631, 10527.386, 378.168, 52788.862 23/05/30,04:12:42,16,06,1, 11.8,1,1, 7.631, 10527.426, 378.172, 52788.851 23/05/30,04:12:42,17,06,1, 11.8,1,1, 7.631, 10527.426, 378.207, 52788.855 23/05/30,04:12:42,18,06,1, 11.8,1,1, 7.631, 10527.413, 378.192, 52788.832 23/05/30,04:12:42,19,06,1, 11.8,1,1, 7.631, 10527.440, 378.193, 52788.872 23/05/30,04:12:43,00,06,1, 11.9,1,1, 7.632, 10527.436, 378.193, 52788.872 23/05/30,04:12:43,01,06,1, 11.9,1,1, 7.632, 10527.398, 378.162, 52788.847 23/05/30,04:12:43,02,06,1, 11.9,1,1, 7.632, 10527.423, 378.192, 52788.865 23/05/30,04:12:43,03,06,1, 11.9,1,1, 7.632, 10527.431, 378.196, 52788.831 23/05/30,04:12:43,04,06,1, 11.9,1,1, 7.632, 10527.399, 378.184, 52788.763 23/05/30,04:12:43,05,06,1, 11.9,1,1, 7.632, 10527.417, 378.191, 52788.889 23/05/30,04:12:43,06,06,1, 11.9,1,1, 7.632, 10527.446, 378.172, 52788.791 23/05/30,04:12:43,07,06,1, 11.9,1,1, 7.632, 10527.431, 378.191, 52788.824 23/05/30,04:12:43,08,06,1, 11.9,1,1, 7.632, 10527.410, 378.183, 52788.804 23/05/30,04:12:43,09,06,1, 11.9,1,1, 7.632, 10527.429, 378.218, 52788.831 23/05/30,04:12:43,10,06,1, 11.9,1,1, 7.632, 10527.416, 378.209, 52788.890 23/05/30,04:12:43,11,06,1, 11.9,1,1, 7.632, 10527.419, 378.191, 52788.828 23/05/30,04:12:43,12,06,1, 11.9,1,1, 7.632, 10527.431, 378.196, 52788.819 23/05/30,04:12:43,13,06,1, 11.9,1,1, 7.632, 10527.402, 378.183, 52788.829 23/05/30,04:12:43,14,06,1, 11.9,1,1, 7.632, 10527.409, 378.191, 52788.808 23/05/30,04:12:43,15,06,1, 11.9,1,1, 7.632, 10527.410, 378.181, 52788.856 23/05/30,04:12:43,16,06,1, 11.9,1,1, 7.632, 10527.393, 378.210, 52788.843 23/05/30,04:12:43,17,06,1, 11.9,1,1, 7.632, 10527.432, 378.214, 52788.834 23/05/30,04:12:43,18,06,1, 11.9,1,1, 7.632, 10527.439, 378.218, 52788.874 23/05/30,04:12:43,19,06,1, 11.9,1,1, 7.632, 10527.403, 378.180, 52788.857 23/05/30,04:12:44,00,06,1, 11.8,1,1, 7.631, 10527.402, 378.180, 52788.857 23/05/30,04:12:44,01,06,1, 11.8,1,1, 7.631, 10527.443, 378.219, 52788.865 23/05/30,04:12:44,02,06,1, 11.8,1,1, 7.631, 10527.400, 378.196, 52788.834 23/05/30,04:12:44,03,06,1, 11.8,1,1, 7.631, 10527.450, 378.206, 52788.892 23/05/30,04:12:44,04,06,1, 11.8,1,1, 7.631, 10527.411, 378.177, 52788.838 23/05/30,04:12:44,05,06,1, 11.8,1,1, 7.631, 10527.421, 378.201, 52788.860 23/05/30,04:12:44,06,06,1, 11.8,1,1, 7.631, 10527.432, 378.205, 52788.868 23/05/30,04:12:44,07,06,1, 11.8,1,1, 7.631, 10527.419, 378.200, 52788.813 23/05/30,04:12:44,08,06,1, 11.8,1,1, 7.631, 10527.415, 378.214, 52788.837 23/05/30,04:12:44,09,06,1, 11.8,1,1, 7.631, 10527.406, 378.216, 52788.863 23/05/30,04:12:44,10,06,1, 11.8,1,1, 7.631, 10527.418, 378.207, 52788.865 23/05/30,04:12:44,11,06,1, 11.8,1,1, 7.631, 10527.398, 378.209, 52788.849 23/05/30,04:12:44,12,06,1, 11.8,1,1, 7.631, 10527.411, 378.219, 52788.835 23/05/30,04:12:44,13,06,1, 11.8,1,1, 7.631, 10527.426, 378.212, 52788.840 23/05/30,04:12:44,14,06,1, 11.8,1,1, 7.631, 10527.427, 378.233, 52788.818 23/05/30,04:12:44,15,06,1, 11.8,1,1, 7.631, 10527.409, 378.189, 52788.839 23/05/30,04:12:44,16,06,1, 11.8,1,1, 7.631, 10527.414, 378.224, 52788.853 23/05/30,04:12:44,17,06,1, 11.8,1,1, 7.631, 10527.400, 378.210, 52788.861 23/05/30,04:12:44,18,06,1, 11.8,1,1, 7.631, 10527.424, 378.230, 52788.861 23/05/30,04:12:44,19,06,1, 11.8,1,1, 7.631, 10527.424, 378.217, 52788.844 23/05/30,04:12:45,00,06,1, 11.8,1,1, 7.634, 10527.419, 378.217, 52788.844 23/05/30,04:12:45,01,06,1, 11.8,1,1, 7.634, 10527.405, 378.213, 52788.829 23/05/30,04:12:45,02,06,1, 11.8,1,1, 7.634, 10527.404, 378.226, 52788.826 23/05/30,04:12:45,03,06,1, 11.8,1,1, 7.634, 10527.394, 378.209, 52788.797 23/05/30,04:12:45,04,06,1, 11.8,1,1, 7.634, 10527.434, 378.215, 52788.804 23/05/30,04:12:45,05,06,1, 11.8,1,1, 7.634, 10527.437, 378.223, 52788.872 23/05/30,04:12:45,06,06,1, 11.8,1,1, 7.634, 10527.429, 378.226, 52788.866 23/05/30,04:12:45,07,06,1, 11.8,1,1, 7.634, 10527.405, 378.215, 52788.842 23/05/30,04:12:45,08,06,1, 11.8,1,1, 7.634, 10527.391, 378.212, 52788.840 23/05/30,04:12:45,09,06,1, 11.8,1,1, 7.634, 10527.412, 378.220, 52788.825 23/05/30,04:12:45,10,06,1, 11.8,1,1, 7.634, 10527.394, 378.242, 52788.839 23/05/30,04:12:45,11,06,1, 11.8,1,1, 7.634, 10527.413, 378.247, 52788.848 23/05/30,04:12:45,12,06,1, 11.8,1,1, 7.634, 10527.417, 378.241, 52788.811 23/05/30,04:12:45,13,06,1, 11.8,1,1, 7.634, 10527.424, 378.250, 52788.892 23/05/30,04:12:45,14,06,1, 11.8,1,1, 7.634, 10527.422, 378.247, 52788.835 23/05/30,04:12:45,15,06,1, 11.8,1,1, 7.634, 10527.408, 378.242, 52788.867 23/05/30,04:12:45,16,06,1, 11.8,1,1, 7.634, 10527.403, 378.262, 52788.832 23/05/30,04:12:45,17,06,1, 11.8,1,1, 7.634, 10527.428, 378.244, 52788.797 23/05/30,04:12:45,18,06,1, 11.8,1,1, 7.634, 10527.374, 378.243, 52788.799 23/05/30,04:12:45,19,06,1, 11.8,1,1, 7.634, 10527.396, 378.256, 52788.861 23/05/30,04:12:46,00,06,1, 12.0,1,1, 7.634, 10527.394, 378.256, 52788.861 23/05/30,04:12:46,01,06,1, 12.0,1,1, 7.634, 10527.400, 378.272, 52788.911 23/05/30,04:12:46,02,06,1, 12.0,1,1, 7.634, 10527.409, 378.255, 52788.823 23/05/30,04:12:46,03,06,1, 12.0,1,1, 7.634, 10527.407, 378.253, 52788.869 23/05/30,04:12:46,04,06,1, 12.0,1,1, 7.634, 10527.403, 378.255, 52788.845 23/05/30,04:12:46,05,06,1, 12.0,1,1, 7.634, 10527.404, 378.231, 52788.838 23/05/30,04:12:46,06,06,1, 12.0,1,1, 7.634, 10527.413, 378.243, 52788.869 23/05/30,04:12:46,07,06,1, 12.0,1,1, 7.634, 10527.415, 378.256, 52788.832 23/05/30,04:12:46,08,06,1, 12.0,1,1, 7.634, 10527.422, 378.234, 52788.864 23/05/30,04:12:46,09,06,1, 12.0,1,1, 7.634, 10527.405, 378.236, 52788.850 23/05/30,04:12:46,10,06,1, 12.0,1,1, 7.634, 10527.424, 378.213, 52788.865 23/05/30,04:12:46,11,06,1, 12.0,1,1, 7.634, 10527.411, 378.247, 52788.869 23/05/30,04:12:46,12,06,1, 12.0,1,1, 7.634, 10527.410, 378.247, 52788.859 23/05/30,04:12:46,13,06,1, 12.0,1,1, 7.634, 10527.415, 378.249, 52788.800 23/05/30,04:12:46,14,06,1, 12.0,1,1, 7.634, 10527.424, 378.243, 52788.849 23/05/30,04:12:46,15,06,1, 12.0,1,1, 7.634, 10527.425, 378.268, 52788.833 23/05/30,04:12:46,16,06,1, 12.0,1,1, 7.634, 10527.408, 378.258, 52788.861 23/05/30,04:12:46,17,06,1, 12.0,1,1, 7.634, 10527.399, 378.285, 52788.876 23/05/30,04:12:46,18,06,1, 12.0,1,1, 7.634, 10527.445, 378.290, 52788.881 23/05/30,04:12:46,19,06,1, 12.0,1,1, 7.634, 10527.408, 378.261, 52788.863 23/05/30,04:12:47,00,06,1, 11.9,1,1, 7.633, 10527.402, 378.261, 52788.863 23/05/30,04:12:47,01,06,1, 11.9,1,1, 7.633, 10527.418, 378.268, 52788.843 23/05/30,04:12:47,02,06,1, 11.9,1,1, 7.633, 10527.434, 378.272, 52788.825 23/05/30,04:12:47,03,06,1, 11.9,1,1, 7.633, 10527.421, 378.260, 52788.872 23/05/30,04:12:47,04,06,1, 11.9,1,1, 7.633, 10527.412, 378.269, 52788.836 23/05/30,04:12:47,05,06,1, 11.9,1,1, 7.633, 10527.453, 378.289, 52788.839 23/05/30,04:12:47,06,06,1, 11.9,1,1, 7.633, 10527.432, 378.274, 52788.828 23/05/30,04:12:47,07,06,1, 11.9,1,1, 7.633, 10527.421, 378.265, 52788.850 23/05/30,04:12:47,08,06,1, 11.9,1,1, 7.633, 10527.436, 378.280, 52788.837 23/05/30,04:12:47,09,06,1, 11.9,1,1, 7.633, 10527.424, 378.281, 52788.861 23/05/30,04:12:47,10,06,1, 11.9,1,1, 7.633, 10527.429, 378.280, 52788.851 23/05/30,04:12:47,11,06,1, 11.9,1,1, 7.633, 10527.435, 378.284, 52788.852 23/05/30,04:12:47,12,06,1, 11.9,1,1, 7.633, 10527.449, 378.281, 52788.852 23/05/30,04:12:47,13,06,1, 11.9,1,1, 7.633, 10527.416, 378.281, 52788.860 23/05/30,04:12:47,14,06,1, 11.9,1,1, 7.633, 10527.451, 378.277, 52788.841 23/05/30,04:12:47,15,06,1, 11.9,1,1, 7.633, 10527.456, 378.281, 52788.882 23/05/30,04:12:47,16,06,1, 11.9,1,1, 7.633, 10527.430, 378.285, 52788.891 23/05/30,04:12:47,17,06,1, 11.9,1,1, 7.633, 10527.431, 378.278, 52788.864 23/05/30,04:12:47,18,06,1, 11.9,1,1, 7.633, 10527.449, 378.290, 52788.851 23/05/30,04:12:47,19,06,1, 11.9,1,1, 7.633, 10527.426, 378.278, 52788.824 23/05/30,04:12:48,00,06,1, 11.9,1,1, 7.632, 10527.419, 378.278, 52788.824 23/05/30,04:12:48,01,06,1, 11.9,1,1, 7.632, 10527.465, 378.312, 52788.880 23/05/30,04:12:48,02,06,1, 11.9,1,1, 7.632, 10527.435, 378.291, 52788.849 23/05/30,04:12:48,03,06,1, 11.9,1,1, 7.632, 10527.444, 378.298, 52788.912 23/05/30,04:12:48,04,06,1, 11.9,1,1, 7.632, 10527.458, 378.308, 52788.850 23/05/30,04:12:48,05,06,1, 11.9,1,1, 7.632, 10527.431, 378.295, 52788.848 23/05/30,04:12:48,06,06,1, 11.9,1,1, 7.632, 10527.446, 378.282, 52788.841 23/05/30,04:12:48,07,06,1, 11.9,1,1, 7.632, 10527.449, 378.313, 52788.810 23/05/30,04:12:48,08,06,1, 11.9,1,1, 7.632, 10527.437, 378.294, 52788.842 23/05/30,04:12:48,09,06,1, 11.9,1,1, 7.632, 10527.444, 378.291, 52788.835 23/05/30,04:12:48,10,06,1, 11.9,1,1, 7.632, 10527.437, 378.294, 52788.867 23/05/30,04:12:48,11,06,1, 11.9,1,1, 7.632, 10527.447, 378.281, 52788.843 23/05/30,04:12:48,12,06,1, 11.9,1,1, 7.632, 10527.443, 378.305, 52788.844 23/05/30,04:12:48,13,06,1, 11.9,1,1, 7.632, 10527.431, 378.292, 52788.895 23/05/30,04:12:48,14,06,1, 11.9,1,1, 7.632, 10527.445, 378.291, 52788.854 23/05/30,04:12:48,15,06,1, 11.9,1,1, 7.632, 10527.429, 378.314, 52788.866 23/05/30,04:12:48,16,06,1, 11.9,1,1, 7.632, 10527.434, 378.300, 52788.855 23/05/30,04:12:48,17,06,1, 11.9,1,1, 7.632, 10527.454, 378.300, 52788.887 23/05/30,04:12:48,18,06,1, 11.9,1,1, 7.632, 10527.439, 378.327, 52788.863 23/05/30,04:12:48,19,06,1, 11.9,1,1, 7.632, 10527.454, 378.300, 52788.877 23/05/30,04:12:49,00,07,1, 11.9,1,1, 7.634, 10527.452, 378.300, 52788.877 23/05/30,04:12:49,01,07,1, 11.9,1,1, 7.634, 10527.440, 378.336, 52788.842 23/05/30,04:12:49,02,07,1, 11.9,1,1, 7.634, 10527.429, 378.326, 52788.843 23/05/30,04:12:49,03,07,1, 11.9,1,1, 7.634, 10527.410, 378.329, 52788.843 23/05/30,04:12:49,04,07,1, 11.9,1,1, 7.634, 10527.405, 378.321, 52788.833 23/05/30,04:12:49,05,07,1, 11.9,1,1, 7.634, 10527.439, 378.336, 52788.883 23/05/30,04:12:49,06,07,1, 11.9,1,1, 7.634, 10527.442, 378.335, 52788.875 23/05/30,04:12:49,07,07,1, 11.9,1,1, 7.634, 10527.417, 378.318, 52788.852 23/05/30,04:12:49,08,07,1, 11.9,1,1, 7.634, 10527.418, 378.347, 52788.840 23/05/30,04:12:49,09,07,1, 11.9,1,1, 7.634, 10527.432, 378.310, 52788.870 23/05/30,04:12:49,10,07,1, 11.9,1,1, 7.634, 10527.424, 378.315, 52788.909 23/05/30,04:12:49,11,07,1, 11.9,1,1, 7.634, 10527.418, 378.313, 52788.891 23/05/30,04:12:49,12,07,1, 11.9,1,1, 7.634, 10527.419, 378.338, 52788.856 23/05/30,04:12:49,13,07,1, 11.9,1,1, 7.634, 10527.439, 378.365, 52788.869 23/05/30,04:12:49,14,07,1, 11.9,1,1, 7.634, 10527.434, 378.350, 52788.837 23/05/30,04:12:49,15,07,1, 11.9,1,1, 7.634, 10527.432, 378.323, 52788.893 23/05/30,04:12:49,16,07,1, 11.9,1,1, 7.634, 10527.428, 378.346, 52788.889 23/05/30,04:12:49,17,07,1, 11.9,1,1, 7.634, 10527.429, 378.311, 52788.862 23/05/30,04:12:49,18,07,1, 11.9,1,1, 7.634, 10527.422, 378.311, 52788.883 23/05/30,04:12:49,19,07,1, 11.9,1,1, 7.634, 10527.416, 378.324, 52788.845 23/05/30,04:12:50,00,07,1, 11.9,1,1, 7.630, 10527.411, 378.324, 52788.845 23/05/30,04:12:50,01,07,1, 11.9,1,1, 7.630, 10527.437, 378.332, 52788.844 23/05/30,04:12:50,02,07,1, 11.9,1,1, 7.630, 10527.407, 378.318, 52788.857 23/05/30,04:12:50,03,07,1, 11.9,1,1, 7.630, 10527.421, 378.324, 52788.855 23/05/30,04:12:50,04,07,1, 11.9,1,1, 7.630, 10527.449, 378.333, 52788.917 23/05/30,04:12:50,05,07,1, 11.9,1,1, 7.630, 10527.423, 378.290, 52788.893 23/05/30,04:12:50,06,07,1, 11.9,1,1, 7.630, 10527.411, 378.352, 52788.905 23/05/30,04:12:50,07,07,1, 11.9,1,1, 7.630, 10527.424, 378.336, 52788.912 23/05/30,04:12:50,08,07,1, 11.9,1,1, 7.630, 10527.421, 378.339, 52788.863 23/05/30,04:12:50,09,07,1, 11.9,1,1, 7.630, 10527.422, 378.338, 52788.883 23/05/30,04:12:50,10,07,1, 11.9,1,1, 7.630, 10527.419, 378.338, 52788.840 23/05/30,04:12:50,11,07,1, 11.9,1,1, 7.630, 10527.408, 378.329, 52788.873 23/05/30,04:12:50,12,07,1, 11.9,1,1, 7.630, 10527.448, 378.326, 52788.928 23/05/30,04:12:50,13,07,1, 11.9,1,1, 7.630, 10527.416, 378.316, 52788.834 23/05/30,04:12:50,14,07,1, 11.9,1,1, 7.630, 10527.425, 378.344, 52788.870 23/05/30,04:12:50,15,07,1, 11.9,1,1, 7.630, 10527.420, 378.328, 52788.855 23/05/30,04:12:50,16,07,1, 11.9,1,1, 7.630, 10527.409, 378.319, 52788.816 23/05/30,04:12:50,17,07,1, 11.9,1,1, 7.630, 10527.434, 378.331, 52788.850 23/05/30,04:12:50,18,07,1, 11.9,1,1, 7.630, 10527.422, 378.347, 52788.912 23/05/30,04:12:50,19,07,1, 11.9,1,1, 7.630, 10527.453, 378.327, 52788.836 23/05/30,04:12:51,00,07,1, 11.9,1,1, 7.638, 10527.452, 378.327, 52788.836 23/05/30,04:12:51,01,07,1, 11.9,1,1, 7.638, 10527.419, 378.333, 52788.877 23/05/30,04:12:51,02,07,1, 11.9,1,1, 7.638, 10527.411, 378.304, 52788.837 23/05/30,04:12:51,03,07,1, 11.9,1,1, 7.638, 10527.415, 378.345, 52788.875 23/05/30,04:12:51,04,07,1, 11.9,1,1, 7.638, 10527.432, 378.306, 52788.842 23/05/30,04:12:51,05,07,1, 11.9,1,1, 7.638, 10527.440, 378.334, 52788.870 23/05/30,04:12:51,06,07,1, 11.9,1,1, 7.638, 10527.441, 378.345, 52788.851 23/05/30,04:12:51,07,07,1, 11.9,1,1, 7.638, 10527.425, 378.336, 52788.880 23/05/30,04:12:51,08,07,1, 11.9,1,1, 7.638, 10527.449, 378.334, 52788.926 23/05/30,04:12:51,09,07,1, 11.9,1,1, 7.638, 10527.431, 378.345, 52788.878 23/05/30,04:12:51,10,07,1, 11.9,1,1, 7.638, 10527.459, 378.326, 52788.859 23/05/30,04:12:51,11,07,1, 11.9,1,1, 7.638, 10527.448, 378.340, 52788.889 23/05/30,04:12:51,12,07,1, 11.9,1,1, 7.638, 10527.468, 378.333, 52788.870 23/05/30,04:12:51,13,07,1, 11.9,1,1, 7.638, 10527.451, 378.350, 52788.911 23/05/30,04:12:51,14,07,1, 11.9,1,1, 7.638, 10527.457, 378.340, 52788.894 23/05/30,04:12:51,15,07,1, 11.9,1,1, 7.638, 10527.445, 378.344, 52788.873 23/05/30,04:12:51,16,07,1, 11.9,1,1, 7.638, 10527.445, 378.350, 52788.887 23/05/30,04:12:51,17,07,1, 11.9,1,1, 7.638, 10527.437, 378.351, 52788.876 23/05/30,04:12:51,18,07,1, 11.9,1,1, 7.638, 10527.443, 378.361, 52788.894 23/05/30,04:12:51,19,07,1, 11.9,1,1, 7.638, 10527.439, 378.374, 52788.917 23/05/30,04:12:52,00,07,1, 11.9,1,1, 7.634, 10527.436, 378.374, 52788.917 23/05/30,04:12:52,01,07,1, 11.9,1,1, 7.634, 10527.443, 378.359, 52788.916 23/05/30,04:12:52,02,07,1, 11.9,1,1, 7.634, 10527.437, 378.359, 52788.888 23/05/30,04:12:52,03,07,1, 11.9,1,1, 7.634, 10527.448, 378.345, 52788.879 23/05/30,04:12:52,04,07,1, 11.9,1,1, 7.634, 10527.440, 378.387, 52788.930 23/05/30,04:12:52,05,07,1, 11.9,1,1, 7.634, 10527.420, 378.360, 52788.887 23/05/30,04:12:52,06,07,1, 11.9,1,1, 7.634, 10527.452, 378.366, 52788.894 23/05/30,04:12:52,07,07,1, 11.9,1,1, 7.634, 10527.465, 378.361, 52788.954 23/05/30,04:12:52,08,07,1, 11.9,1,1, 7.634, 10527.412, 378.383, 52788.886 23/05/30,04:12:52,09,07,1, 11.9,1,1, 7.634, 10527.433, 378.362, 52788.927 23/05/30,04:12:52,10,07,1, 11.9,1,1, 7.634, 10527.436, 378.361, 52788.922 23/05/30,04:12:52,11,07,1, 11.9,1,1, 7.634, 10527.440, 378.372, 52788.937 23/05/30,04:12:52,12,07,1, 11.9,1,1, 7.634, 10527.435, 378.366, 52788.920 23/05/30,04:12:52,13,07,1, 11.9,1,1, 7.634, 10527.456, 378.391, 52788.922 23/05/30,04:12:52,14,07,1, 11.9,1,1, 7.634, 10527.427, 378.392, 52788.901 23/05/30,04:12:52,15,07,1, 11.9,1,1, 7.634, 10527.446, 378.384, 52788.893 23/05/30,04:12:52,16,07,1, 11.9,1,1, 7.634, 10527.451, 378.391, 52788.899 23/05/30,04:12:52,17,07,1, 11.9,1,1, 7.634, 10527.427, 378.363, 52788.894 23/05/30,04:12:52,18,07,1, 11.9,1,1, 7.634, 10527.465, 378.392, 52788.897 23/05/30,04:12:52,19,07,1, 11.9,1,1, 7.634, 10527.455, 378.382, 52788.871 23/05/30,04:12:53,00,06,1, 11.8,1,1, 7.633, 10527.452, 378.382, 52788.871 23/05/30,04:12:53,01,06,1, 11.8,1,1, 7.633, 10527.457, 378.381, 52788.886 23/05/30,04:12:53,02,06,1, 11.8,1,1, 7.633, 10527.478, 378.374, 52788.895 23/05/30,04:12:53,03,06,1, 11.8,1,1, 7.633, 10527.443, 378.376, 52788.912 23/05/30,04:12:53,04,06,1, 11.8,1,1, 7.633, 10527.451, 378.407, 52788.922 23/05/30,04:12:53,05,06,1, 11.8,1,1, 7.633, 10527.456, 378.386, 52788.899 23/05/30,04:12:53,06,06,1, 11.8,1,1, 7.633, 10527.448, 378.396, 52788.874 23/05/30,04:12:53,07,06,1, 11.8,1,1, 7.633, 10527.446, 378.377, 52788.851 23/05/30,04:12:53,08,06,1, 11.8,1,1, 7.633, 10527.448, 378.376, 52788.883 23/05/30,04:12:53,09,06,1, 11.8,1,1, 7.633, 10527.459, 378.398, 52788.868 23/05/30,04:12:53,10,06,1, 11.8,1,1, 7.633, 10527.432, 378.383, 52788.903 23/05/30,04:12:53,11,06,1, 11.8,1,1, 7.633, 10527.450, 378.417, 52788.904 23/05/30,04:12:53,12,06,1, 11.8,1,1, 7.633, 10527.453, 378.414, 52788.902 23/05/30,04:12:53,13,06,1, 11.8,1,1, 7.633, 10527.447, 378.418, 52788.869 23/05/30,04:12:53,14,06,1, 11.8,1,1, 7.633, 10527.444, 378.415, 52788.902 23/05/30,04:12:53,15,06,1, 11.8,1,1, 7.633, 10527.436, 378.388, 52788.884 23/05/30,04:12:53,16,06,1, 11.8,1,1, 7.633, 10527.449, 378.389, 52788.884 23/05/30,04:12:53,17,06,1, 11.8,1,1, 7.633, 10527.451, 378.416, 52788.861 23/05/30,04:12:53,18,06,1, 11.8,1,1, 7.633, 10527.446, 378.398, 52788.900 23/05/30,04:12:53,19,06,1, 11.8,1,1, 7.633, 10527.458, 378.396, 52788.878 23/05/30,04:12:54,00,06,1, 11.8,1,1, 7.638, 10527.452, 378.396, 52788.878 23/05/30,04:12:54,01,06,1, 11.8,1,1, 7.638, 10527.461, 378.380, 52788.878 23/05/30,04:12:54,02,06,1, 11.8,1,1, 7.638, 10527.445, 378.404, 52788.891 23/05/30,04:12:54,03,06,1, 11.8,1,1, 7.638, 10527.435, 378.397, 52788.867 23/05/30,04:12:54,04,06,1, 11.8,1,1, 7.638, 10527.448, 378.411, 52788.878 23/05/30,04:12:54,05,06,1, 11.8,1,1, 7.638, 10527.427, 378.396, 52788.907 23/05/30,04:12:54,06,06,1, 11.8,1,1, 7.638, 10527.449, 378.395, 52789.020 23/05/30,04:12:54,07,06,1, 11.8,1,1, 7.638, 10527.425, 378.402, 52788.833 23/05/30,04:12:54,08,06,1, 11.8,1,1, 7.638, 10527.410, 378.439, 52788.855 23/05/30,04:12:54,09,06,1, 11.8,1,1, 7.638, 10527.431, 378.392, 52788.863 23/05/30,04:12:54,10,06,1, 11.8,1,1, 7.638, 10527.451, 378.417, 52788.874 23/05/30,04:12:54,11,06,1, 11.8,1,1, 7.638, 10527.426, 378.403, 52788.862 23/05/30,04:12:54,12,06,1, 11.8,1,1, 7.638, 10527.457, 378.407, 52788.860 23/05/30,04:12:54,13,06,1, 11.8,1,1, 7.638, 10527.423, 378.421, 52788.883 23/05/30,04:12:54,14,06,1, 11.8,1,1, 7.638, 10527.437, 378.408, 52788.891 23/05/30,04:12:54,15,06,1, 11.8,1,1, 7.638, 10527.427, 378.414, 52788.879 23/05/30,04:12:54,16,06,1, 11.8,1,1, 7.638, 10527.454, 378.417, 52788.878 23/05/30,04:12:54,17,06,1, 11.8,1,1, 7.638, 10527.436, 378.373, 52788.862 23/05/30,04:12:54,18,06,1, 11.8,1,1, 7.638, 10527.451, 378.408, 52788.891 23/05/30,04:12:54,19,06,1, 11.8,1,1, 7.638, 10527.436, 378.418, 52788.880 23/05/30,04:12:55,00,06,1, 11.9,1,1, 7.630, 10527.436, 378.418, 52788.880 23/05/30,04:12:55,01,06,1, 11.9,1,1, 7.630, 10527.456, 378.394, 52788.932 23/05/30,04:12:55,02,06,1, 11.9,1,1, 7.630, 10527.458, 378.403, 52788.895 23/05/30,04:12:55,03,06,1, 11.9,1,1, 7.630, 10527.454, 378.401, 52788.870 23/05/30,04:12:55,04,06,1, 11.9,1,1, 7.630, 10527.469, 378.432, 52788.889 23/05/30,04:12:55,05,06,1, 11.9,1,1, 7.630, 10527.446, 378.408, 52788.884 23/05/30,04:12:55,06,06,1, 11.9,1,1, 7.630, 10527.459, 378.433, 52788.917 23/05/30,04:12:55,07,06,1, 11.9,1,1, 7.630, 10527.461, 378.427, 52788.906 23/05/30,04:12:55,08,06,1, 11.9,1,1, 7.630, 10527.459, 378.419, 52788.896 23/05/30,04:12:55,09,06,1, 11.9,1,1, 7.630, 10527.445, 378.444, 52788.892 23/05/30,04:12:55,10,06,1, 11.9,1,1, 7.630, 10527.458, 378.424, 52788.868 23/05/30,04:12:55,11,06,1, 11.9,1,1, 7.630, 10527.457, 378.428, 52788.916 23/05/30,04:12:55,12,06,1, 11.9,1,1, 7.630, 10527.461, 378.420, 52788.911 23/05/30,04:12:55,13,06,1, 11.9,1,1, 7.630, 10527.436, 378.407, 52788.872 23/05/30,04:12:55,14,06,1, 11.9,1,1, 7.630, 10527.478, 378.405, 52788.917 23/05/30,04:12:55,15,06,1, 11.9,1,1, 7.630, 10527.439, 378.418, 52788.895 23/05/30,04:12:55,16,06,1, 11.9,1,1, 7.630, 10527.435, 378.404, 52788.897 23/05/30,04:12:55,17,06,1, 11.9,1,1, 7.630, 10527.463, 378.427, 52788.891 23/05/30,04:12:55,18,06,1, 11.9,1,1, 7.630, 10527.430, 378.409, 52788.917 23/05/30,04:12:55,19,06,1, 11.9,1,1, 7.630, 10527.455, 378.426, 52788.874 23/05/30,04:12:56,00,07,1, 11.9,1,1, 7.635, 10527.452, 378.426, 52788.874 23/05/30,04:12:56,01,07,1, 11.9,1,1, 7.635, 10527.461, 378.421, 52788.926 23/05/30,04:12:56,02,07,1, 11.9,1,1, 7.635, 10527.468, 378.443, 52788.912 23/05/30,04:12:56,03,07,1, 11.9,1,1, 7.635, 10527.468, 378.450, 52788.898 23/05/30,04:12:56,04,07,1, 11.9,1,1, 7.635, 10527.462, 378.405, 52788.875 23/05/30,04:12:56,05,07,1, 11.9,1,1, 7.635, 10527.471, 378.403, 52788.937 23/05/30,04:12:56,06,07,1, 11.9,1,1, 7.635, 10527.471, 378.414, 52788.913 23/05/30,04:12:56,07,07,1, 11.9,1,1, 7.635, 10527.459, 378.433, 52788.896 23/05/30,04:12:56,08,07,1, 11.9,1,1, 7.635, 10527.474, 378.456, 52788.935 23/05/30,04:12:56,09,07,1, 11.9,1,1, 7.635, 10527.469, 378.430, 52788.879 23/05/30,04:12:56,10,07,1, 11.9,1,1, 7.635, 10527.467, 378.407, 52788.873 23/05/30,04:12:56,11,07,1, 11.9,1,1, 7.635, 10527.480, 378.453, 52788.929 23/05/30,04:12:56,12,07,1, 11.9,1,1, 7.635, 10527.455, 378.413, 52788.881 23/05/30,04:12:56,13,07,1, 11.9,1,1, 7.635, 10527.455, 378.428, 52788.905 23/05/30,04:12:56,14,07,1, 11.9,1,1, 7.635, 10527.483, 378.432, 52788.900 23/05/30,04:12:56,15,07,1, 11.9,1,1, 7.635, 10527.458, 378.401, 52788.886 23/05/30,04:12:56,16,07,1, 11.9,1,1, 7.635, 10527.444, 378.425, 52788.895 23/05/30,04:12:56,17,07,1, 11.9,1,1, 7.635, 10527.473, 378.403, 52788.898 23/05/30,04:12:56,18,07,1, 11.9,1,1, 7.635, 10527.480, 378.422, 52788.877 23/05/30,04:12:56,19,07,1, 11.9,1,1, 7.635, 10527.465, 378.414, 52788.885 23/05/30,04:12:57,00,06,1, 11.9,1,1, 7.631, 10527.461, 378.414, 52788.885 23/05/30,04:12:57,01,06,1, 11.9,1,1, 7.631, 10527.458, 378.417, 52788.864 23/05/30,04:12:57,02,06,1, 11.9,1,1, 7.631, 10527.477, 378.403, 52788.852 23/05/30,04:12:57,03,06,1, 11.9,1,1, 7.631, 10527.470, 378.414, 52788.897 23/05/30,04:12:57,04,06,1, 11.9,1,1, 7.631, 10527.497, 378.414, 52788.879 23/05/30,04:12:57,05,06,1, 11.9,1,1, 7.631, 10527.455, 378.412, 52788.896 23/05/30,04:12:57,06,06,1, 11.9,1,1, 7.631, 10527.456, 378.436, 52788.909 23/05/30,04:12:57,07,06,1, 11.9,1,1, 7.631, 10527.474, 378.438, 52788.882 23/05/30,04:12:57,08,06,1, 11.9,1,1, 7.631, 10527.469, 378.435, 52788.877 23/05/30,04:12:57,09,06,1, 11.9,1,1, 7.631, 10527.446, 378.446, 52788.917 23/05/30,04:12:57,10,06,1, 11.9,1,1, 7.631, 10527.460, 378.430, 52788.863 23/05/30,04:12:57,11,06,1, 11.9,1,1, 7.631, 10527.487, 378.442, 52788.898 23/05/30,04:12:57,12,06,1, 11.9,1,1, 7.631, 10527.474, 378.432, 52788.894 23/05/30,04:12:57,13,06,1, 11.9,1,1, 7.631, 10527.471, 378.427, 52788.929 23/05/30,04:12:57,14,06,1, 11.9,1,1, 7.631, 10527.490, 378.418, 52788.939 23/05/30,04:12:57,15,06,1, 11.9,1,1, 7.631, 10527.489, 378.411, 52788.925 23/05/30,04:12:57,16,06,1, 11.9,1,1, 7.631, 10527.479, 378.432, 52788.926 23/05/30,04:12:57,17,06,1, 11.9,1,1, 7.631, 10527.482, 378.435, 52788.893 23/05/30,04:12:57,18,06,1, 11.9,1,1, 7.631, 10527.494, 378.434, 52788.891 23/05/30,04:12:57,19,06,1, 11.9,1,1, 7.631, 10527.497, 378.443, 52788.893 23/05/30,04:12:58,00,06,1, 11.9,1,1, 7.631, 10527.494, 378.443, 52788.893 23/05/30,04:12:58,01,06,1, 11.9,1,1, 7.631, 10527.489, 378.435, 52788.915 23/05/30,04:12:58,02,06,1, 11.9,1,1, 7.631, 10527.460, 378.445, 52788.911 23/05/30,04:12:58,03,06,1, 11.9,1,1, 7.631, 10527.490, 378.415, 52788.871 23/05/30,04:12:58,04,06,1, 11.9,1,1, 7.631, 10527.493, 378.446, 52788.898 23/05/30,04:12:58,05,06,1, 11.9,1,1, 7.631, 10527.468, 378.421, 52788.905 23/05/30,04:12:58,06,06,1, 11.9,1,1, 7.631, 10527.503, 378.439, 52788.868 23/05/30,04:12:58,07,06,1, 11.9,1,1, 7.631, 10527.478, 378.435, 52788.891 23/05/30,04:12:58,08,06,1, 11.9,1,1, 7.631, 10527.492, 378.435, 52788.925 23/05/30,04:12:58,09,06,1, 11.9,1,1, 7.631, 10527.481, 378.451, 52788.889 23/05/30,04:12:58,10,06,1, 11.9,1,1, 7.631, 10527.469, 378.451, 52788.894 23/05/30,04:12:58,11,06,1, 11.9,1,1, 7.631, 10527.511, 378.453, 52788.899 23/05/30,04:12:58,12,06,1, 11.9,1,1, 7.631, 10527.488, 378.451, 52788.909 23/05/30,04:12:58,13,06,1, 11.9,1,1, 7.631, 10527.485, 378.461, 52788.917 23/05/30,04:12:58,14,06,1, 11.9,1,1, 7.631, 10527.461, 378.430, 52789.026 23/05/30,04:12:58,15,06,1, 11.9,1,1, 7.631, 10527.479, 378.441, 52788.863 23/05/30,04:12:58,16,06,1, 11.9,1,1, 7.631, 10527.486, 378.429, 52788.862 23/05/30,04:12:58,17,06,1, 11.9,1,1, 7.631, 10527.483, 378.459, 52788.849 23/05/30,04:12:58,18,06,1, 11.9,1,1, 7.631, 10527.494, 378.484, 52788.887 23/05/30,04:12:58,19,06,1, 11.9,1,1, 7.631, 10527.507, 378.473, 52788.888 23/05/30,04:12:59,00,06,1, 11.8,1,1, 7.631, 10527.502, 378.473, 52788.888 23/05/30,04:12:59,01,06,1, 11.8,1,1, 7.631, 10527.479, 378.467, 52788.876 23/05/30,04:12:59,02,06,1, 11.8,1,1, 7.631, 10527.503, 378.455, 52788.858 23/05/30,04:12:59,03,06,1, 11.8,1,1, 7.631, 10527.487, 378.464, 52788.881 23/05/30,04:12:59,04,06,1, 11.8,1,1, 7.631, 10527.479, 378.443, 52788.874 23/05/30,04:12:59,05,06,1, 11.8,1,1, 7.631, 10527.478, 378.450, 52788.890 23/05/30,04:12:59,06,06,1, 11.8,1,1, 7.631, 10527.500, 378.473, 52788.944 23/05/30,04:12:59,07,06,1, 11.8,1,1, 7.631, 10527.496, 378.457, 52788.917 23/05/30,04:12:59,08,06,1, 11.8,1,1, 7.631, 10527.495, 378.448, 52788.939 23/05/30,04:12:59,09,06,1, 11.8,1,1, 7.631, 10527.496, 378.465, 52788.923 23/05/30,04:12:59,10,06,1, 11.8,1,1, 7.631, 10527.490, 378.457, 52788.907 23/05/30,04:12:59,11,06,1, 11.8,1,1, 7.631, 10527.489, 378.458, 52788.886 23/05/30,04:12:59,12,06,1, 11.8,1,1, 7.631, 10527.476, 378.439, 52788.872 23/05/30,04:12:59,13,06,1, 11.8,1,1, 7.631, 10527.530, 378.462, 52788.918 23/05/30,04:12:59,14,06,1, 11.8,1,1, 7.631, 10527.499, 378.474, 52788.885 23/05/30,04:12:59,15,06,1, 11.8,1,1, 7.631, 10527.483, 378.469, 52788.892 23/05/30,04:12:59,16,06,1, 11.8,1,1, 7.631, 10527.502, 378.463, 52788.887 23/05/30,04:12:59,17,06,1, 11.8,1,1, 7.631, 10527.501, 378.466, 52788.910 23/05/30,04:12:59,18,06,1, 11.8,1,1, 7.631, 10527.488, 378.467, 52788.891 23/05/30,04:12:59,19,06,1, 11.8,1,1, 7.631, 10527.500, 378.475, 52788.880 23/05/30,04:13:00,00,06,1, 11.9,1,1, 7.635, 10527.494, 378.475, 52788.880 23/05/30,04:13:00,01,06,1, 11.9,1,1, 7.635, 10527.499, 378.459, 52788.934 23/05/30,04:13:00,02,06,1, 11.9,1,1, 7.635, 10527.461, 378.437, 52788.880 23/05/30,04:13:00,03,06,1, 11.9,1,1, 7.635, 10527.481, 378.450, 52788.871 23/05/30,04:13:00,04,06,1, 11.9,1,1, 7.635, 10527.470, 378.438, 52788.895 23/05/30,04:13:00,05,06,1, 11.9,1,1, 7.635, 10527.480, 378.460, 52788.934 23/05/30,04:13:00,06,06,1, 11.9,1,1, 7.635, 10527.474, 378.448, 52788.870 23/05/30,04:13:00,07,06,1, 11.9,1,1, 7.635, 10527.481, 378.452, 52788.906 23/05/30,04:13:00,08,06,1, 11.9,1,1, 7.635, 10527.496, 378.450, 52788.893 23/05/30,04:13:00,09,06,1, 11.9,1,1, 7.635, 10527.485, 378.449, 52788.883 23/05/30,04:13:00,10,06,1, 11.9,1,1, 7.635, 10527.520, 378.451, 52788.791 23/05/30,04:13:00,11,06,1, 11.9,1,1, 7.635, 10527.513, 378.462, 52788.940 23/05/30,04:13:00,12,06,1, 11.9,1,1, 7.635, 10527.496, 378.429, 52788.912 23/05/30,04:13:00,13,06,1, 11.9,1,1, 7.635, 10527.499, 378.469, 52788.894 23/05/30,04:13:00,14,06,1, 11.9,1,1, 7.635, 10527.490, 378.457, 52788.937 23/05/30,04:13:00,15,06,1, 11.9,1,1, 7.635, 10527.476, 378.449, 52788.879 23/05/30,04:13:00,16,06,1, 11.9,1,1, 7.635, 10527.499, 378.465, 52788.878 23/05/30,04:13:00,17,06,1, 11.9,1,1, 7.635, 10527.489, 378.452, 52788.889 23/05/30,04:13:00,18,06,1, 11.9,1,1, 7.635, 10527.497, 378.451, 52788.944 23/05/30,04:13:00,19,06,1, 11.9,1,1, 7.635, 10527.504, 378.493, 52788.904 23/05/30,04:13:01,00,06,1, 11.9,1,1, 7.635, 10527.502, 378.493, 52788.904 23/05/30,04:13:01,01,06,1, 11.9,1,1, 7.635, 10527.492, 378.470, 52788.915 23/05/30,04:13:01,02,06,1, 11.9,1,1, 7.635, 10527.464, 378.474, 52788.920 23/05/30,04:13:01,03,06,1, 11.9,1,1, 7.635, 10527.472, 378.476, 52788.906 23/05/30,04:13:01,04,06,1, 11.9,1,1, 7.635, 10527.487, 378.469, 52788.904 23/05/30,04:13:01,05,06,1, 11.9,1,1, 7.635, 10527.487, 378.455, 52788.909 23/05/30,04:13:01,06,06,1, 11.9,1,1, 7.635, 10527.485, 378.470, 52788.925 23/05/30,04:13:01,07,06,1, 11.9,1,1, 7.635, 10527.493, 378.485, 52788.918 23/05/30,04:13:01,08,06,1, 11.9,1,1, 7.635, 10527.498, 378.485, 52788.918 23/05/30,04:13:01,09,06,1, 11.9,1,1, 7.635, 10527.503, 378.476, 52788.873 23/05/30,04:13:01,10,06,1, 11.9,1,1, 7.635, 10527.494, 378.488, 52788.937 23/05/30,04:13:01,11,06,1, 11.9,1,1, 7.635, 10527.505, 378.468, 52788.900 23/05/30,04:13:01,12,06,1, 11.9,1,1, 7.635, 10527.496, 378.480, 52788.907 23/05/30,04:13:01,13,06,1, 11.9,1,1, 7.635, 10527.486, 378.470, 52788.909 23/05/30,04:13:01,14,06,1, 11.9,1,1, 7.635, 10527.477, 378.444, 52788.881 23/05/30,04:13:01,15,06,1, 11.9,1,1, 7.635, 10527.480, 378.475, 52788.905 23/05/30,04:13:01,16,06,1, 11.9,1,1, 7.635, 10527.484, 378.438, 52788.906 23/05/30,04:13:01,17,06,1, 11.9,1,1, 7.635, 10527.492, 378.475, 52788.903 23/05/30,04:13:01,18,06,1, 11.9,1,1, 7.635, 10527.499, 378.461, 52788.885 23/05/30,04:13:01,19,06,1, 11.9,1,1, 7.635, 10527.494, 378.449, 52788.896 23/05/30,04:13:02,00,06,1, 11.9,1,1, 7.631, 10527.494, 378.449, 52788.896 23/05/30,04:13:02,01,06,1, 11.9,1,1, 7.631, 10527.479, 378.477, 52788.911 23/05/30,04:13:02,02,06,1, 11.9,1,1, 7.631, 10527.499, 378.483, 52788.885 23/05/30,04:13:02,03,06,1, 11.9,1,1, 7.631, 10527.500, 378.492, 52788.921 23/05/30,04:13:02,04,06,1, 11.9,1,1, 7.631, 10527.505, 378.483, 52788.914 23/05/30,04:13:02,05,06,1, 11.9,1,1, 7.631, 10527.512, 378.500, 52788.917 23/05/30,04:13:02,06,06,1, 11.9,1,1, 7.631, 10527.522, 378.510, 52788.893 23/05/30,04:13:02,07,06,1, 11.9,1,1, 7.631, 10527.480, 378.478, 52788.923 23/05/30,04:13:02,08,06,1, 11.9,1,1, 7.631, 10527.497, 378.506, 52788.895 23/05/30,04:13:02,09,06,1, 11.9,1,1, 7.631, 10527.480, 378.502, 52788.864 23/05/30,04:13:02,10,06,1, 11.9,1,1, 7.631, 10527.486, 378.487, 52788.930 23/05/30,04:13:02,11,06,1, 11.9,1,1, 7.631, 10527.505, 378.495, 52788.901 23/05/30,04:13:02,12,06,1, 11.9,1,1, 7.631, 10527.508, 378.474, 52788.917 23/05/30,04:13:02,13,06,1, 11.9,1,1, 7.631, 10527.520, 378.479, 52788.910 23/05/30,04:13:02,14,06,1, 11.9,1,1, 7.631, 10527.518, 378.476, 52788.930 23/05/30,04:13:02,15,06,1, 11.9,1,1, 7.631, 10527.484, 378.471, 52788.956 23/05/30,04:13:02,16,06,1, 11.9,1,1, 7.631, 10527.506, 378.487, 52788.952 23/05/30,04:13:02,17,06,1, 11.9,1,1, 7.631, 10527.507, 378.489, 52788.959 23/05/30,04:13:02,18,06,1, 11.9,1,1, 7.631, 10527.505, 378.488, 52788.946 23/05/30,04:13:02,19,06,1, 11.9,1,1, 7.631, 10527.511, 378.498, 52788.952 23/05/30,04:13:03,00,06,1, 11.9,1,1, 7.631, 10527.511, 378.498, 52788.952 23/05/30,04:13:03,01,06,1, 11.9,1,1, 7.631, 10527.488, 378.472, 52788.897 23/05/30,04:13:03,02,06,1, 11.9,1,1, 7.631, 10527.517, 378.502, 52788.949 23/05/30,04:13:03,03,06,1, 11.9,1,1, 7.631, 10527.512, 378.469, 52788.939 23/05/30,04:13:03,04,06,1, 11.9,1,1, 7.631, 10527.500, 378.484, 52788.903 23/05/30,04:13:03,05,06,1, 11.9,1,1, 7.631, 10527.518, 378.492, 52788.913 23/05/30,04:13:03,06,06,1, 11.9,1,1, 7.631, 10527.493, 378.492, 52788.957 23/05/30,04:13:03,07,06,1, 11.9,1,1, 7.631, 10527.492, 378.490, 52788.936 23/05/30,04:13:03,08,06,1, 11.9,1,1, 7.631, 10527.494, 378.494, 52788.908 23/05/30,04:13:03,09,06,1, 11.9,1,1, 7.631, 10527.476, 378.467, 52788.909 23/05/30,04:13:03,10,06,1, 11.9,1,1, 7.631, 10527.509, 378.509, 52788.950 23/05/30,04:13:03,11,06,1, 11.9,1,1, 7.631, 10527.517, 378.470, 52788.902 23/05/30,04:13:03,12,06,1, 11.9,1,1, 7.631, 10527.517, 378.491, 52788.930 23/05/30,04:13:03,13,06,1, 11.9,1,1, 7.631, 10527.527, 378.497, 52788.945 23/05/30,04:13:03,14,06,1, 11.9,1,1, 7.631, 10527.524, 378.482, 52788.911 23/05/30,04:13:03,15,06,1, 11.9,1,1, 7.631, 10527.512, 378.508, 52788.904 23/05/30,04:13:03,16,06,1, 11.9,1,1, 7.631, 10527.494, 378.482, 52788.941 23/05/30,04:13:03,17,06,1, 11.9,1,1, 7.631, 10527.524, 378.505, 52788.958 23/05/30,04:13:03,18,06,1, 11.9,1,1, 7.631, 10527.516, 378.494, 52788.932 23/05/30,04:13:03,19,06,1, 11.9,1,1, 7.631, 10527.508, 378.494, 52788.927 23/05/30,04:13:04,00,06,1, 11.9,1,1, 7.632, 10527.502, 378.494, 52788.927 23/05/30,04:13:04,01,06,1, 11.9,1,1, 7.632, 10527.507, 378.519, 52788.919 23/05/30,04:13:04,02,06,1, 11.9,1,1, 7.632, 10527.510, 378.483, 52788.877 23/05/30,04:13:04,03,06,1, 11.9,1,1, 7.632, 10527.525, 378.492, 52788.937 23/05/30,04:13:04,04,06,1, 11.9,1,1, 7.632, 10527.521, 378.506, 52788.917 23/05/30,04:13:04,05,06,1, 11.9,1,1, 7.632, 10527.533, 378.489, 52788.905 23/05/30,04:13:04,06,06,1, 11.9,1,1, 7.632, 10527.509, 378.505, 52788.886 23/05/30,04:13:04,07,06,1, 11.9,1,1, 7.632, 10527.523, 378.481, 52788.909 23/05/30,04:13:04,08,06,1, 11.9,1,1, 7.632, 10527.508, 378.500, 52788.949 23/05/30,04:13:04,09,06,1, 11.9,1,1, 7.632, 10527.514, 378.513, 52788.919 23/05/30,04:13:04,10,06,1, 11.9,1,1, 7.632, 10527.602, 378.469, 52788.877 23/05/30,04:13:04,11,06,1, 11.9,1,1, 7.632, 10527.525, 378.483, 52788.657 23/05/30,04:13:04,12,06,1, 11.9,1,1, 7.632, 10527.512, 378.528, 52789.005 23/05/30,04:13:04,13,06,1, 11.9,1,1, 7.632, 10527.508, 378.506, 52788.940 23/05/30,04:13:04,14,06,1, 11.9,1,1, 7.632, 10527.506, 378.499, 52789.015 23/05/30,04:13:04,15,06,1, 11.9,1,1, 7.632, 10527.519, 378.496, 52788.900 23/05/30,04:13:04,16,06,1, 11.9,1,1, 7.632, 10527.535, 378.479, 52788.900 23/05/30,04:13:04,17,06,1, 11.9,1,1, 7.632, 10527.516, 378.489, 52788.924 23/05/30,04:13:04,18,06,1, 11.9,1,1, 7.632, 10527.523, 378.508, 52788.949 23/05/30,04:13:04,19,06,1, 11.9,1,1, 7.632, 10527.495, 378.503, 52788.905 23/05/30,04:13:05,00,06,1, 11.9,1,1, 7.634, 10527.494, 378.503, 52788.905 23/05/30,04:13:05,01,06,1, 11.9,1,1, 7.634, 10527.543, 378.480, 52788.945 23/05/30,04:13:05,02,06,1, 11.9,1,1, 7.634, 10527.539, 378.492, 52788.956 23/05/30,04:13:05,03,06,1, 11.9,1,1, 7.634, 10527.506, 378.501, 52788.896 23/05/30,04:13:05,04,06,1, 11.9,1,1, 7.634, 10527.509, 378.488, 52788.934 23/05/30,04:13:05,05,06,1, 11.9,1,1, 7.634, 10527.506, 378.536, 52788.947 23/05/30,04:13:05,06,06,1, 11.9,1,1, 7.634, 10527.504, 378.506, 52788.901 23/05/30,04:13:05,07,06,1, 11.9,1,1, 7.634, 10527.536, 378.492, 52788.926 23/05/30,04:13:05,08,06,1, 11.9,1,1, 7.634, 10527.531, 378.510, 52788.919 23/05/30,04:13:05,09,06,1, 11.9,1,1, 7.634, 10527.535, 378.493, 52788.930 23/05/30,04:13:05,10,06,1, 11.9,1,1, 7.634, 10527.553, 378.490, 52788.926 23/05/30,04:13:05,11,06,1, 11.9,1,1, 7.634, 10527.519, 378.510, 52788.954 23/05/30,04:13:05,12,06,1, 11.9,1,1, 7.634, 10527.529, 378.495, 52788.929 23/05/30,04:13:05,13,06,1, 11.9,1,1, 7.634, 10527.538, 378.518, 52788.955 23/05/30,04:13:05,14,06,1, 11.9,1,1, 7.634, 10527.514, 378.518, 52788.934 23/05/30,04:13:05,15,06,1, 11.9,1,1, 7.634, 10527.534, 378.518, 52788.932 23/05/30,04:13:05,16,06,1, 11.9,1,1, 7.634, 10527.520, 378.511, 52788.900 23/05/30,04:13:05,17,06,1, 11.9,1,1, 7.634, 10527.532, 378.517, 52788.929 23/05/30,04:13:05,18,06,1, 11.9,1,1, 7.634, 10527.514, 378.540, 52788.924 23/05/30,04:13:05,19,06,1, 11.9,1,1, 7.634, 10527.523, 378.528, 52788.917 23/05/30,04:13:06,00,06,1, 11.8,1,1, 7.630, 10527.519, 378.528, 52788.917 23/05/30,04:13:06,01,06,1, 11.8,1,1, 7.630, 10527.528, 378.502, 52788.922 23/05/30,04:13:06,02,06,1, 11.8,1,1, 7.630, 10527.526, 378.512, 52788.923 23/05/30,04:13:06,03,06,1, 11.8,1,1, 7.630, 10527.567, 378.503, 52788.949 23/05/30,04:13:06,04,06,1, 11.8,1,1, 7.630, 10527.521, 378.531, 52788.940 23/05/30,04:13:06,05,06,1, 11.8,1,1, 7.630, 10527.546, 378.513, 52788.937 23/05/30,04:13:06,06,06,1, 11.8,1,1, 7.630, 10527.539, 378.518, 52788.989 23/05/30,04:13:06,07,06,1, 11.8,1,1, 7.630, 10527.534, 378.522, 52789.068 23/05/30,04:13:06,08,06,1, 11.8,1,1, 7.630, 10527.510, 378.507, 52788.796 23/05/30,04:13:06,09,06,1, 11.8,1,1, 7.630, 10527.543, 378.509, 52789.005 23/05/30,04:13:06,10,06,1, 11.8,1,1, 7.630, 10527.546, 378.521, 52788.914 23/05/30,04:13:06,11,06,1, 11.8,1,1, 7.630, 10527.516, 378.515, 52788.955 23/05/30,04:13:06,12,06,1, 11.8,1,1, 7.630, 10527.530, 378.512, 52788.971 23/05/30,04:13:06,13,06,1, 11.8,1,1, 7.630, 10527.513, 378.524, 52788.965 23/05/30,04:13:06,14,06,1, 11.8,1,1, 7.630, 10527.519, 378.515, 52788.934 23/05/30,04:13:06,15,06,1, 11.8,1,1, 7.630, 10527.544, 378.516, 52788.925 23/05/30,04:13:06,16,06,1, 11.8,1,1, 7.630, 10527.520, 378.515, 52788.951 23/05/30,04:13:06,17,06,1, 11.8,1,1, 7.630, 10527.542, 378.514, 52788.983 23/05/30,04:13:06,18,06,1, 11.8,1,1, 7.630, 10527.516, 378.511, 52788.948 23/05/30,04:13:06,19,06,1, 11.8,1,1, 7.630, 10527.528, 378.523, 52788.929 23/05/30,04:13:07,00,06,1, 11.8,1,1, 7.631, 10527.527, 378.523, 52788.929 23/05/30,04:13:07,01,06,1, 11.8,1,1, 7.631, 10527.518, 378.531, 52788.932 23/05/30,04:13:07,02,06,1, 11.8,1,1, 7.631, 10527.541, 378.518, 52788.956 23/05/30,04:13:07,03,06,1, 11.8,1,1, 7.631, 10527.504, 378.521, 52788.941 23/05/30,04:13:07,04,06,1, 11.8,1,1, 7.631, 10527.512, 378.522, 52788.962 23/05/30,04:13:07,05,06,1, 11.8,1,1, 7.631, 10527.553, 378.523, 52788.899 23/05/30,04:13:07,06,06,1, 11.8,1,1, 7.631, 10527.525, 378.545, 52788.941 23/05/30,04:13:07,07,06,1, 11.8,1,1, 7.631, 10527.530, 378.530, 52788.981 23/05/30,04:13:07,08,06,1, 11.8,1,1, 7.631, 10527.542, 378.525, 52788.941 23/05/30,04:13:07,09,06,1, 11.8,1,1, 7.631, 10527.513, 378.539, 52788.961 23/05/30,04:13:07,10,06,1, 11.8,1,1, 7.631, 10527.540, 378.531, 52788.960 23/05/30,04:13:07,11,06,1, 11.8,1,1, 7.631, 10527.528, 378.538, 52788.940 23/05/30,04:13:07,12,06,1, 11.8,1,1, 7.631, 10527.519, 378.507, 52788.980 23/05/30,04:13:07,13,06,1, 11.8,1,1, 7.631, 10527.543, 378.548, 52788.965 23/05/30,04:13:07,14,06,1, 11.8,1,1, 7.631, 10527.509, 378.556, 52788.977 23/05/30,04:13:07,15,06,1, 11.8,1,1, 7.631, 10527.536, 378.542, 52788.959 23/05/30,04:13:07,16,06,1, 11.8,1,1, 7.631, 10527.549, 378.551, 52788.974 23/05/30,04:13:07,17,06,1, 11.8,1,1, 7.631, 10527.559, 378.545, 52788.987 23/05/30,04:13:07,18,06,1, 11.8,1,1, 7.631, 10527.534, 378.549, 52788.978 23/05/30,04:13:07,19,06,1, 11.8,1,1, 7.631, 10527.530, 378.559, 52789.001 23/05/30,04:13:08,00,06,1, 11.8,1,1, 7.633, 10527.527, 378.559, 52789.001 23/05/30,04:13:08,01,06,1, 11.8,1,1, 7.633, 10527.543, 378.548, 52788.986 23/05/30,04:13:08,02,06,1, 11.8,1,1, 7.633, 10527.518, 378.549, 52788.979 23/05/30,04:13:08,03,06,1, 11.8,1,1, 7.633, 10527.523, 378.527, 52788.982 23/05/30,04:13:08,04,06,1, 11.8,1,1, 7.633, 10527.532, 378.529, 52788.956 23/05/30,04:13:08,05,06,1, 11.8,1,1, 7.633, 10527.545, 378.584, 52789.030 23/05/30,04:13:08,06,06,1, 11.8,1,1, 7.633, 10527.549, 378.541, 52789.023 23/05/30,04:13:08,07,06,1, 11.8,1,1, 7.633, 10527.523, 378.557, 52788.977 23/05/30,04:13:08,08,06,1, 11.8,1,1, 7.633, 10527.533, 378.532, 52789.020 23/05/30,04:13:08,09,06,1, 11.8,1,1, 7.633, 10527.547, 378.542, 52788.998 23/05/30,04:13:08,10,06,1, 11.8,1,1, 7.633, 10527.539, 378.545, 52788.996 23/05/30,04:13:08,11,06,1, 11.8,1,1, 7.633, 10527.533, 378.539, 52789.017 23/05/30,04:13:08,12,06,1, 11.8,1,1, 7.633, 10527.533, 378.543, 52788.991 23/05/30,04:13:08,13,06,1, 11.8,1,1, 7.633, 10527.508, 378.557, 52788.954 23/05/30,04:13:08,14,06,1, 11.8,1,1, 7.633, 10527.520, 378.539, 52788.979 23/05/30,04:13:08,15,06,1, 11.8,1,1, 7.633, 10527.517, 378.549, 52789.039 23/05/30,04:13:08,16,06,1, 11.8,1,1, 7.633, 10527.527, 378.538, 52789.010 23/05/30,04:13:08,17,06,1, 11.8,1,1, 7.633, 10527.522, 378.550, 52788.978 23/05/30,04:13:08,18,06,1, 11.8,1,1, 7.633, 10527.522, 378.546, 52788.986 23/05/30,04:13:08,19,06,1, 11.8,1,1, 7.633, 10527.543, 378.545, 52788.962 23/05/30,04:13:09,00,06,1, 11.9,1,1, 7.626, 10527.536, 378.545, 52788.962 23/05/30,04:13:09,01,06,1, 11.9,1,1, 7.626, 10527.524, 378.556, 52789.024 23/05/30,04:13:09,02,06,1, 11.9,1,1, 7.626, 10527.544, 378.525, 52788.941 23/05/30,04:13:09,03,06,1, 11.9,1,1, 7.626, 10527.541, 378.560, 52789.002 23/05/30,04:13:09,04,06,1, 11.9,1,1, 7.626, 10527.528, 378.540, 52788.929 23/05/30,04:13:09,05,06,1, 11.9,1,1, 7.626, 10527.540, 378.561, 52788.949 23/05/30,04:13:09,06,06,1, 11.9,1,1, 7.626, 10527.527, 378.547, 52788.980 23/05/30,04:13:09,07,06,1, 11.9,1,1, 7.626, 10527.555, 378.517, 52788.981 23/05/30,04:13:09,08,06,1, 11.9,1,1, 7.626, 10527.528, 378.548, 52789.060 23/05/30,04:13:09,09,06,1, 11.9,1,1, 7.626, 10527.535, 378.549, 52788.922 23/05/30,04:13:09,10,06,1, 11.9,1,1, 7.626, 10527.532, 378.567, 52788.914 23/05/30,04:13:09,11,06,1, 11.9,1,1, 7.626, 10527.537, 378.575, 52788.986 23/05/30,04:13:09,12,06,1, 11.9,1,1, 7.626, 10527.537, 378.555, 52788.982 23/05/30,04:13:09,13,06,1, 11.9,1,1, 7.626, 10527.535, 378.546, 52788.981 23/05/30,04:13:09,14,06,1, 11.9,1,1, 7.626, 10527.549, 378.569, 52788.974 23/05/30,04:13:09,15,06,1, 11.9,1,1, 7.626, 10527.529, 378.550, 52788.962 23/05/30,04:13:09,16,06,1, 11.9,1,1, 7.626, 10527.533, 378.564, 52788.942 23/05/30,04:13:09,17,06,1, 11.9,1,1, 7.626, 10527.525, 378.559, 52788.968 23/05/30,04:13:09,18,06,1, 11.9,1,1, 7.626, 10527.524, 378.552, 52788.950 23/05/30,04:13:09,19,06,1, 11.9,1,1, 7.626, 10527.542, 378.566, 52788.979 23/05/30,04:13:10,00,06,1, 11.9,1,1, 7.632, 10527.536, 378.566, 52788.979 23/05/30,04:13:10,01,06,1, 11.9,1,1, 7.632, 10527.522, 378.568, 52788.991 23/05/30,04:13:10,02,06,1, 11.9,1,1, 7.632, 10527.532, 378.576, 52788.976 23/05/30,04:13:10,03,06,1, 11.9,1,1, 7.632, 10527.539, 378.564, 52788.980 23/05/30,04:13:10,04,06,1, 11.9,1,1, 7.632, 10527.546, 378.557, 52788.967 23/05/30,04:13:10,05,06,1, 11.9,1,1, 7.632, 10527.547, 378.580, 52788.963 23/05/30,04:13:10,06,06,1, 11.9,1,1, 7.632, 10527.524, 378.533, 52788.948 23/05/30,04:13:10,07,06,1, 11.9,1,1, 7.632, 10527.531, 378.549, 52788.947 23/05/30,04:13:10,08,06,1, 11.9,1,1, 7.632, 10527.520, 378.551, 52788.981 23/05/30,04:13:10,09,06,1, 11.9,1,1, 7.632, 10527.529, 378.558, 52788.977 23/05/30,04:13:10,10,06,1, 11.9,1,1, 7.632, 10527.538, 378.561, 52788.972 23/05/30,04:13:10,11,06,1, 11.9,1,1, 7.632, 10527.543, 378.561, 52788.996 23/05/30,04:13:10,12,06,1, 11.9,1,1, 7.632, 10527.563, 378.579, 52788.987 23/05/30,04:13:10,13,06,1, 11.9,1,1, 7.632, 10527.531, 378.569, 52788.957 23/05/30,04:13:10,14,06,1, 11.9,1,1, 7.632, 10527.527, 378.545, 52788.970 23/05/30,04:13:10,15,06,1, 11.9,1,1, 7.632, 10527.534, 378.550, 52788.992 23/05/30,04:13:10,16,06,1, 11.9,1,1, 7.632, 10527.517, 378.580, 52788.982 23/05/30,04:13:10,17,06,1, 11.9,1,1, 7.632, 10527.544, 378.538, 52788.959 23/05/30,04:13:10,18,06,1, 11.9,1,1, 7.632, 10527.497, 378.546, 52788.827 23/05/30,04:13:10,19,06,1, 11.9,1,1, 7.632, 10527.513, 378.577, 52789.041 23/05/30,04:13:11,00,06,1, 11.9,1,1, 7.630, 10527.511, 378.577, 52789.041 23/05/30,04:13:11,01,06,1, 11.9,1,1, 7.630, 10527.541, 378.572, 52788.956 23/05/30,04:13:11,02,06,1, 11.9,1,1, 7.630, 10527.530, 378.544, 52788.941 23/05/30,04:13:11,03,06,1, 11.9,1,1, 7.630, 10527.514, 378.588, 52789.006 23/05/30,04:13:11,04,06,1, 11.9,1,1, 7.630, 10527.519, 378.561, 52788.998 23/05/30,04:13:11,05,06,1, 11.9,1,1, 7.630, 10527.538, 378.570, 52788.971 23/05/30,04:13:11,06,06,1, 11.9,1,1, 7.630, 10527.509, 378.579, 52788.976 23/05/30,04:13:11,07,06,1, 11.9,1,1, 7.630, 10527.532, 378.570, 52788.966 23/05/30,04:13:11,08,06,1, 11.9,1,1, 7.630, 10527.556, 378.574, 52788.987 23/05/30,04:13:11,09,06,1, 11.9,1,1, 7.630, 10527.537, 378.579, 52788.989 23/05/30,04:13:11,10,06,1, 11.9,1,1, 7.630, 10527.540, 378.568, 52788.978 23/05/30,04:13:11,11,06,1, 11.9,1,1, 7.630, 10527.551, 378.552, 52789.006 23/05/30,04:13:11,12,06,1, 11.9,1,1, 7.630, 10527.550, 378.588, 52788.982 23/05/30,04:13:11,13,06,1, 11.9,1,1, 7.630, 10527.541, 378.578, 52789.035 23/05/30,04:13:11,14,06,1, 11.9,1,1, 7.630, 10527.544, 378.578, 52788.996 23/05/30,04:13:11,15,06,1, 11.9,1,1, 7.630, 10527.529, 378.591, 52788.990 23/05/30,04:13:11,16,06,1, 11.9,1,1, 7.630, 10527.530, 378.569, 52788.980 23/05/30,04:13:11,17,06,1, 11.9,1,1, 7.630, 10527.532, 378.571, 52789.030 23/05/30,04:13:11,18,06,1, 11.9,1,1, 7.630, 10527.521, 378.595, 52789.003 23/05/30,04:13:11,19,06,1, 11.9,1,1, 7.630, 10527.559, 378.574, 52789.038 23/05/30,04:13:12,00,06,1, 11.9,1,1, 7.633, 10527.552, 378.574, 52789.038 23/05/30,04:13:12,01,06,1, 11.9,1,1, 7.633, 10527.515, 378.584, 52789.005 23/05/30,04:13:12,02,06,1, 11.9,1,1, 7.633, 10527.532, 378.561, 52789.009 23/05/30,04:13:12,03,06,1, 11.9,1,1, 7.633, 10527.533, 378.587, 52789.032 23/05/30,04:13:12,04,06,1, 11.9,1,1, 7.633, 10527.536, 378.571, 52789.040 23/05/30,04:13:12,05,06,1, 11.9,1,1, 7.633, 10527.527, 378.605, 52788.984 23/05/30,04:13:12,06,06,1, 11.9,1,1, 7.633, 10527.537, 378.585, 52789.015 23/05/30,04:13:12,07,06,1, 11.9,1,1, 7.633, 10527.537, 378.580, 52789.033 23/05/30,04:13:12,08,06,1, 11.9,1,1, 7.633, 10527.544, 378.588, 52789.005 23/05/30,04:13:12,09,06,1, 11.9,1,1, 7.633, 10527.555, 378.547, 52789.023 23/05/30,04:13:12,10,06,1, 11.9,1,1, 7.633, 10527.543, 378.557, 52788.966 23/05/30,04:13:12,11,06,1, 11.9,1,1, 7.633, 10527.534, 378.575, 52789.018 23/05/30,04:13:12,12,06,1, 11.9,1,1, 7.633, 10527.555, 378.584, 52788.988 23/05/30,04:13:12,13,06,1, 11.9,1,1, 7.633, 10527.541, 378.590, 52789.021 23/05/30,04:13:12,14,06,1, 11.9,1,1, 7.633, 10527.530, 378.615, 52789.034 23/05/30,04:13:12,15,06,1, 11.9,1,1, 7.633, 10527.543, 378.583, 52788.976 23/05/30,04:13:12,16,06,1, 11.9,1,1, 7.633, 10527.525, 378.594, 52789.006 23/05/30,04:13:12,17,06,1, 11.9,1,1, 7.633, 10527.542, 378.586, 52788.997 23/05/30,04:13:12,18,06,1, 11.9,1,1, 7.633, 10527.539, 378.575, 52788.982 23/05/30,04:13:12,19,06,1, 11.9,1,1, 7.633, 10527.547, 378.579, 52788.979 23/05/30,04:13:13,00,06,1, 12.0,1,1, 7.631, 10527.544, 378.579, 52788.979 23/05/30,04:13:13,01,06,1, 12.0,1,1, 7.631, 10527.553, 378.571, 52789.019 23/05/30,04:13:13,02,06,1, 12.0,1,1, 7.631, 10527.559, 378.608, 52789.001 23/05/30,04:13:13,03,06,1, 12.0,1,1, 7.631, 10527.524, 378.553, 52788.940 23/05/30,04:13:13,04,06,1, 12.0,1,1, 7.631, 10527.544, 378.599, 52789.001 23/05/30,04:13:13,05,06,1, 12.0,1,1, 7.631, 10527.513, 378.594, 52788.986 23/05/30,04:13:13,06,06,1, 12.0,1,1, 7.631, 10527.531, 378.587, 52788.959 23/05/30,04:13:13,07,06,1, 12.0,1,1, 7.631, 10527.550, 378.605, 52789.001 23/05/30,04:13:13,08,06,1, 12.0,1,1, 7.631, 10527.547, 378.574, 52789.004 23/05/30,04:13:13,09,06,1, 12.0,1,1, 7.631, 10527.525, 378.597, 52789.017 23/05/30,04:13:13,10,06,1, 12.0,1,1, 7.631, 10527.540, 378.602, 52789.005 23/05/30,04:13:13,11,06,1, 12.0,1,1, 7.631, 10527.526, 378.573, 52788.989 23/05/30,04:13:13,12,06,1, 12.0,1,1, 7.631, 10527.513, 378.606, 52789.043 23/05/30,04:13:13,13,06,1, 12.0,1,1, 7.631, 10527.558, 378.602, 52789.030 23/05/30,04:13:13,14,06,1, 12.0,1,1, 7.631, 10527.556, 378.570, 52788.979 23/05/30,04:13:13,15,06,1, 12.0,1,1, 7.631, 10527.538, 378.600, 52789.047 23/05/30,04:13:13,16,06,1, 12.0,1,1, 7.631, 10527.543, 378.584, 52788.994 23/05/30,04:13:13,17,06,1, 12.0,1,1, 7.631, 10527.568, 378.580, 52788.999 23/05/30,04:13:13,18,06,1, 12.0,1,1, 7.631, 10527.552, 378.590, 52789.027 23/05/30,04:13:13,19,06,1, 12.0,1,1, 7.631, 10527.553, 378.588, 52789.016 23/05/30,04:13:14,00,06,1, 11.9,1,1, 7.634, 10527.552, 378.588, 52789.016 23/05/30,04:13:14,01,06,1, 11.9,1,1, 7.634, 10527.526, 378.565, 52789.009 23/05/30,04:13:14,02,06,1, 11.9,1,1, 7.634, 10527.537, 378.562, 52789.002 23/05/30,04:13:14,03,06,1, 11.9,1,1, 7.634, 10527.553, 378.568, 52789.026 23/05/30,04:13:14,04,06,1, 11.9,1,1, 7.634, 10527.532, 378.583, 52788.991 23/05/30,04:13:14,05,06,1, 11.9,1,1, 7.634, 10527.557, 378.584, 52789.039 23/05/30,04:13:14,06,06,1, 11.9,1,1, 7.634, 10527.538, 378.567, 52788.993 23/05/30,04:13:14,07,06,1, 11.9,1,1, 7.634, 10527.548, 378.560, 52788.977 23/05/30,04:13:14,08,06,1, 11.9,1,1, 7.634, 10527.557, 378.557, 52789.048 23/05/30,04:13:14,09,06,1, 11.9,1,1, 7.634, 10527.519, 378.599, 52789.069 23/05/30,04:13:14,10,06,1, 11.9,1,1, 7.634, 10527.541, 378.561, 52788.929 23/05/30,04:13:14,11,06,1, 11.9,1,1, 7.634, 10527.544, 378.595, 52788.983 23/05/30,04:13:14,12,06,1, 11.9,1,1, 7.634, 10527.536, 378.593, 52788.999 23/05/30,04:13:14,13,06,1, 11.9,1,1, 7.634, 10527.551, 378.562, 52788.987 23/05/30,04:13:14,14,06,1, 11.9,1,1, 7.634, 10527.561, 378.582, 52788.998 23/05/30,04:13:14,15,06,1, 11.9,1,1, 7.634, 10527.565, 378.578, 52788.994 23/05/30,04:13:14,16,06,1, 11.9,1,1, 7.634, 10527.565, 378.573, 52789.004 23/05/30,04:13:14,17,06,1, 11.9,1,1, 7.634, 10527.562, 378.581, 52789.030 23/05/30,04:13:14,18,06,1, 11.9,1,1, 7.634, 10527.550, 378.565, 52788.976 23/05/30,04:13:14,19,06,1, 11.9,1,1, 7.634, 10527.569, 378.600, 52789.008 23/05/30,04:13:15,00,07,1, 11.9,1,1, 7.628, 10527.561, 378.600, 52789.008 23/05/30,04:13:15,01,07,1, 11.9,1,1, 7.628, 10527.580, 378.572, 52789.022 23/05/30,04:13:15,02,07,1, 11.9,1,1, 7.628, 10527.538, 378.602, 52789.007 23/05/30,04:13:15,03,07,1, 11.9,1,1, 7.628, 10527.554, 378.578, 52789.021 23/05/30,04:13:15,04,07,1, 11.9,1,1, 7.628, 10527.545, 378.594, 52789.022 23/05/30,04:13:15,05,07,1, 11.9,1,1, 7.628, 10527.558, 378.605, 52788.991 23/05/30,04:13:15,06,07,1, 11.9,1,1, 7.628, 10527.569, 378.595, 52789.047 23/05/30,04:13:15,07,07,1, 11.9,1,1, 7.628, 10527.564, 378.598, 52789.028 23/05/30,04:13:15,08,07,1, 11.9,1,1, 7.628, 10527.549, 378.592, 52789.000 23/05/30,04:13:15,09,07,1, 11.9,1,1, 7.628, 10527.558, 378.598, 52789.031 23/05/30,04:13:15,10,07,1, 11.9,1,1, 7.628, 10527.576, 378.608, 52789.048 23/05/30,04:13:15,11,07,1, 11.9,1,1, 7.628, 10527.549, 378.618, 52789.027 23/05/30,04:13:15,12,07,1, 11.9,1,1, 7.628, 10527.554, 378.583, 52789.014 23/05/30,04:13:15,13,07,1, 11.9,1,1, 7.628, 10527.570, 378.605, 52789.006 23/05/30,04:13:15,14,07,1, 11.9,1,1, 7.628, 10527.559, 378.612, 52788.989 23/05/30,04:13:15,15,07,1, 11.9,1,1, 7.628, 10527.542, 378.612, 52789.014 23/05/30,04:13:15,16,07,1, 11.9,1,1, 7.628, 10527.579, 378.600, 52789.039 23/05/30,04:13:15,17,07,1, 11.9,1,1, 7.628, 10527.568, 378.599, 52789.023 23/05/30,04:13:15,18,07,1, 11.9,1,1, 7.628, 10527.555, 378.574, 52789.018 23/05/30,04:13:15,19,07,1, 11.9,1,1, 7.628, 10527.564, 378.585, 52789.025 23/05/30,04:13:16,00,07,1, 11.8,1,1, 7.633, 10527.561, 378.585, 52789.025 23/05/30,04:13:16,01,07,1, 11.8,1,1, 7.633, 10527.576, 378.589, 52789.037 23/05/30,04:13:16,02,07,1, 11.8,1,1, 7.633, 10527.567, 378.566, 52789.000 23/05/30,04:13:16,03,07,1, 11.8,1,1, 7.633, 10527.563, 378.584, 52788.996 23/05/30,04:13:16,04,07,1, 11.8,1,1, 7.633, 10527.568, 378.588, 52788.998 23/05/30,04:13:16,05,07,1, 11.8,1,1, 7.633, 10527.563, 378.578, 52789.020 23/05/30,04:13:16,06,07,1, 11.8,1,1, 7.633, 10527.572, 378.608, 52789.033 23/05/30,04:13:16,07,07,1, 11.8,1,1, 7.633, 10527.567, 378.569, 52788.988 23/05/30,04:13:16,08,07,1, 11.8,1,1, 7.633, 10527.572, 378.598, 52789.059 23/05/30,04:13:16,09,07,1, 11.8,1,1, 7.633, 10527.563, 378.583, 52788.996 23/05/30,04:13:16,10,07,1, 11.8,1,1, 7.633, 10527.570, 378.592, 52788.998 23/05/30,04:13:16,11,07,1, 11.8,1,1, 7.633, 10527.564, 378.577, 52789.020 23/05/30,04:13:16,12,07,1, 11.8,1,1, 7.633, 10527.567, 378.598, 52789.034 23/05/30,04:13:16,13,07,1, 11.8,1,1, 7.633, 10527.570, 378.594, 52789.028 23/05/30,04:13:16,14,07,1, 11.8,1,1, 7.633, 10527.581, 378.606, 52789.049 23/05/30,04:13:16,15,07,1, 11.8,1,1, 7.633, 10527.555, 378.613, 52789.065 23/05/30,04:13:16,16,07,1, 11.8,1,1, 7.633, 10527.574, 378.575, 52789.012 23/05/30,04:13:16,17,07,1, 11.8,1,1, 7.633, 10527.596, 378.617, 52789.075 23/05/30,04:13:16,18,07,1, 11.8,1,1, 7.633, 10527.572, 378.625, 52789.011 23/05/30,04:13:16,19,07,1, 11.8,1,1, 7.633, 10527.557, 378.598, 52789.010 23/05/30,04:13:17,00,06,1, 11.9,1,1, 7.634, 10527.552, 378.598, 52789.010 23/05/30,04:13:17,01,06,1, 11.9,1,1, 7.634, 10527.576, 378.606, 52789.033 23/05/30,04:13:17,02,06,1, 11.9,1,1, 7.634, 10527.563, 378.590, 52788.991 23/05/30,04:13:17,03,06,1, 11.9,1,1, 7.634, 10527.555, 378.611, 52789.020 23/05/30,04:13:17,04,06,1, 11.9,1,1, 7.634, 10527.529, 378.603, 52789.014 23/05/30,04:13:17,05,06,1, 11.9,1,1, 7.634, 10527.564, 378.611, 52788.993 23/05/30,04:13:17,06,06,1, 11.9,1,1, 7.634, 10527.547, 378.601, 52789.008 23/05/30,04:13:17,07,06,1, 11.9,1,1, 7.634, 10527.570, 378.595, 52789.011 23/05/30,04:13:17,08,06,1, 11.9,1,1, 7.634, 10527.587, 378.622, 52789.032 23/05/30,04:13:17,09,06,1, 11.9,1,1, 7.634, 10527.539, 378.601, 52789.029 23/05/30,04:13:17,10,06,1, 11.9,1,1, 7.634, 10527.571, 378.598, 52788.998 23/05/30,04:13:17,11,06,1, 11.9,1,1, 7.634, 10527.557, 378.616, 52789.028 23/05/30,04:13:17,12,06,1, 11.9,1,1, 7.634, 10527.543, 378.607, 52789.014 23/05/30,04:13:17,13,06,1, 11.9,1,1, 7.634, 10527.551, 378.624, 52789.046 23/05/30,04:13:17,14,06,1, 11.9,1,1, 7.634, 10527.564, 378.615, 52789.021 23/05/30,04:13:17,15,06,1, 11.9,1,1, 7.634, 10527.563, 378.613, 52789.014 23/05/30,04:13:17,16,06,1, 11.9,1,1, 7.634, 10527.572, 378.619, 52789.045 23/05/30,04:13:17,17,06,1, 11.9,1,1, 7.634, 10527.541, 378.627, 52789.045 23/05/30,04:13:17,18,06,1, 11.9,1,1, 7.634, 10527.572, 378.609, 52789.025 23/05/30,04:13:17,19,06,1, 11.9,1,1, 7.634, 10527.569, 378.627, 52789.031 23/05/30,04:13:18,00,07,1, 11.8,1,1, 7.630, 10527.561, 378.627, 52789.031 23/05/30,04:13:18,01,07,1, 11.8,1,1, 7.630, 10527.574, 378.613, 52789.056 23/05/30,04:13:18,02,07,1, 11.8,1,1, 7.630, 10527.555, 378.626, 52789.006 23/05/30,04:13:18,03,07,1, 11.8,1,1, 7.630, 10527.573, 378.600, 52789.029 23/05/30,04:13:18,04,07,1, 11.8,1,1, 7.630, 10527.572, 378.606, 52789.024 23/05/30,04:13:18,05,07,1, 11.8,1,1, 7.630, 10527.571, 378.597, 52789.044 23/05/30,04:13:18,06,07,1, 11.8,1,1, 7.630, 10527.548, 378.588, 52789.008 23/05/30,04:13:18,07,07,1, 11.8,1,1, 7.630, 10527.554, 378.627, 52789.026 23/05/30,04:13:18,08,07,1, 11.8,1,1, 7.630, 10527.537, 378.614, 52789.136 23/05/30,04:13:18,09,07,1, 11.8,1,1, 7.630, 10527.578, 378.623, 52789.047 23/05/30,04:13:18,10,07,1, 11.8,1,1, 7.630, 10527.553, 378.641, 52789.056 23/05/30,04:13:18,11,07,1, 11.8,1,1, 7.630, 10527.580, 378.612, 52789.002 23/05/30,04:13:18,12,07,1, 11.8,1,1, 7.630, 10527.587, 378.640, 52789.040 23/05/30,04:13:18,13,07,1, 11.8,1,1, 7.630, 10527.564, 378.629, 52789.019 23/05/30,04:13:18,14,07,1, 11.8,1,1, 7.630, 10527.586, 378.613, 52789.069 23/05/30,04:13:18,15,07,1, 11.8,1,1, 7.630, 10527.592, 378.635, 52789.066 23/05/30,04:13:18,16,07,1, 11.8,1,1, 7.630, 10527.586, 378.621, 52789.024 23/05/30,04:13:18,17,07,1, 11.8,1,1, 7.630, 10527.568, 378.628, 52789.034 23/05/30,04:13:18,18,07,1, 11.8,1,1, 7.630, 10527.584, 378.606, 52789.031 23/05/30,04:13:18,19,07,1, 11.8,1,1, 7.630, 10527.584, 378.611, 52789.003 23/05/30,04:13:19,00,06,1, 11.9,1,1, 7.630, 10527.577, 378.611, 52789.003 23/05/30,04:13:19,01,06,1, 11.9,1,1, 7.630, 10527.593, 378.632, 52789.048 23/05/30,04:13:19,02,06,1, 11.9,1,1, 7.630, 10527.572, 378.603, 52789.047 23/05/30,04:13:19,03,06,1, 11.9,1,1, 7.630, 10527.586, 378.631, 52789.035 23/05/30,04:13:19,04,06,1, 11.9,1,1, 7.630, 10527.578, 378.613, 52788.993 23/05/30,04:13:19,05,06,1, 11.9,1,1, 7.630, 10527.599, 378.626, 52789.016 23/05/30,04:13:19,06,06,1, 11.9,1,1, 7.630, 10527.569, 378.631, 52788.985 23/05/30,04:13:19,07,06,1, 11.9,1,1, 7.630, 10527.592, 378.621, 52789.029 23/05/30,04:13:19,08,06,1, 11.9,1,1, 7.630, 10527.588, 378.631, 52789.004 23/05/30,04:13:19,09,06,1, 11.9,1,1, 7.630, 10527.585, 378.625, 52789.033 23/05/30,04:13:19,10,06,1, 11.9,1,1, 7.630, 10527.577, 378.632, 52789.072 23/05/30,04:13:19,11,06,1, 11.9,1,1, 7.630, 10527.578, 378.636, 52789.023 23/05/30,04:13:19,12,06,1, 11.9,1,1, 7.630, 10527.591, 378.605, 52789.053 23/05/30,04:13:19,13,06,1, 11.9,1,1, 7.630, 10527.587, 378.597, 52789.026 23/05/30,04:13:19,14,06,1, 11.9,1,1, 7.630, 10527.568, 378.610, 52789.048 23/05/30,04:13:19,15,06,1, 11.9,1,1, 7.630, 10527.601, 378.631, 52788.999 23/05/30,04:13:19,16,06,1, 11.9,1,1, 7.630, 10527.568, 378.621, 52789.013 23/05/30,04:13:19,17,06,1, 11.9,1,1, 7.630, 10527.571, 378.622, 52789.064 23/05/30,04:13:19,18,06,1, 11.9,1,1, 7.630, 10527.562, 378.631, 52789.022 23/05/30,04:13:19,19,06,1, 11.9,1,1, 7.630, 10527.589, 378.634, 52789.061 23/05/30,04:13:20,00,07,1, 11.9,1,1, 7.632, 10527.586, 378.634, 52789.061 23/05/30,04:13:20,01,07,1, 11.9,1,1, 7.632, 10527.602, 378.607, 52789.041 23/05/30,04:13:20,02,07,1, 11.9,1,1, 7.632, 10527.593, 378.623, 52789.081 23/05/30,04:13:20,03,07,1, 11.9,1,1, 7.632, 10527.598, 378.638, 52789.023 23/05/30,04:13:20,04,07,1, 11.9,1,1, 7.632, 10527.569, 378.612, 52789.066 23/05/30,04:13:20,05,07,1, 11.9,1,1, 7.632, 10527.594, 378.611, 52789.079 23/05/30,04:13:20,06,07,1, 11.9,1,1, 7.632, 10527.590, 378.597, 52789.026 23/05/30,04:13:20,07,07,1, 11.9,1,1, 7.632, 10527.579, 378.620, 52789.042 23/05/30,04:13:20,08,07,1, 11.9,1,1, 7.632, 10527.595, 378.634, 52789.036 23/05/30,04:13:20,09,07,1, 11.9,1,1, 7.632, 10527.612, 378.591, 52789.063 23/05/30,04:13:20,10,07,1, 11.9,1,1, 7.632, 10527.591, 378.626, 52789.039 23/05/30,04:13:20,11,07,1, 11.9,1,1, 7.632, 10527.607, 378.600, 52789.046 23/05/30,04:13:20,12,07,1, 11.9,1,1, 7.632, 10527.580, 378.623, 52789.036 23/05/30,04:13:20,13,07,1, 11.9,1,1, 7.632, 10527.576, 378.616, 52789.033 23/05/30,04:13:20,14,07,1, 11.9,1,1, 7.632, 10527.586, 378.614, 52789.028 23/05/30,04:13:20,15,07,1, 11.9,1,1, 7.632, 10527.612, 378.616, 52789.020 23/05/30,04:13:20,16,07,1, 11.9,1,1, 7.632, 10527.578, 378.616, 52789.024 23/05/30,04:13:20,17,07,1, 11.9,1,1, 7.632, 10527.571, 378.590, 52789.103 23/05/30,04:13:20,18,07,1, 11.9,1,1, 7.632, 10527.582, 378.597, 52788.998 23/05/30,04:13:20,19,07,1, 11.9,1,1, 7.632, 10527.571, 378.621, 52789.029 23/05/30,04:13:21,00,07,1, 11.9,1,1, 7.629, 10527.569, 378.621, 52789.029 23/05/30,04:13:21,01,07,1, 11.9,1,1, 7.629, 10527.592, 378.633, 52789.065 23/05/30,04:13:21,02,07,1, 11.9,1,1, 7.629, 10527.590, 378.617, 52789.063 23/05/30,04:13:21,03,07,1, 11.9,1,1, 7.629, 10527.591, 378.612, 52789.047 23/05/30,04:13:21,04,07,1, 11.9,1,1, 7.629, 10527.572, 378.622, 52789.056 23/05/30,04:13:21,05,07,1, 11.9,1,1, 7.629, 10527.561, 378.604, 52789.038 23/05/30,04:13:21,06,07,1, 11.9,1,1, 7.629, 10527.582, 378.615, 52789.047 23/05/30,04:13:21,07,07,1, 11.9,1,1, 7.629, 10527.576, 378.606, 52789.062 23/05/30,04:13:21,08,07,1, 11.9,1,1, 7.629, 10527.586, 378.604, 52789.039 23/05/30,04:13:21,09,07,1, 11.9,1,1, 7.629, 10527.597, 378.602, 52789.055 23/05/30,04:13:21,10,07,1, 11.9,1,1, 7.629, 10527.584, 378.593, 52789.038 23/05/30,04:13:21,11,07,1, 11.9,1,1, 7.629, 10527.594, 378.621, 52789.017 23/05/30,04:13:21,12,07,1, 11.9,1,1, 7.629, 10527.605, 378.602, 52789.057 23/05/30,04:13:21,13,07,1, 11.9,1,1, 7.629, 10527.585, 378.622, 52789.034 23/05/30,04:13:21,14,07,1, 11.9,1,1, 7.629, 10527.589, 378.625, 52789.065 23/05/30,04:13:21,15,07,1, 11.9,1,1, 7.629, 10527.570, 378.612, 52789.040 23/05/30,04:13:21,16,07,1, 11.9,1,1, 7.629, 10527.596, 378.610, 52789.069 23/05/30,04:13:21,17,07,1, 11.9,1,1, 7.629, 10527.589, 378.613, 52789.043 23/05/30,04:13:21,18,07,1, 11.9,1,1, 7.629, 10527.603, 378.614, 52789.099 23/05/30,04:13:21,19,07,1, 11.9,1,1, 7.629, 10527.601, 378.626, 52789.077 23/05/30,04:13:22,00,07,1, 11.8,1,1, 7.632, 10527.594, 378.626, 52789.077 23/05/30,04:13:22,01,07,1, 11.8,1,1, 7.632, 10527.616, 378.658, 52789.071 23/05/30,04:13:22,02,07,1, 11.8,1,1, 7.632, 10527.599, 378.626, 52789.054 23/05/30,04:13:22,03,07,1, 11.8,1,1, 7.632, 10527.597, 378.646, 52789.061 23/05/30,04:13:22,04,07,1, 11.8,1,1, 7.632, 10527.597, 378.621, 52789.070 23/05/30,04:13:22,05,07,1, 11.8,1,1, 7.632, 10527.613, 378.653, 52789.079 23/05/30,04:13:22,06,07,1, 11.8,1,1, 7.632, 10527.595, 378.617, 52789.049 23/05/30,04:13:22,07,07,1, 11.8,1,1, 7.632, 10527.599, 378.641, 52789.078 23/05/30,04:13:22,08,07,1, 11.8,1,1, 7.632, 10527.601, 378.640, 52789.092 23/05/30,04:13:22,09,07,1, 11.8,1,1, 7.632, 10527.617, 378.618, 52789.072 23/05/30,04:13:22,10,07,1, 11.8,1,1, 7.632, 10527.598, 378.642, 52789.066 23/05/30,04:13:22,11,07,1, 11.8,1,1, 7.632, 10527.624, 378.638, 52789.081 23/05/30,04:13:22,12,07,1, 11.8,1,1, 7.632, 10527.590, 378.632, 52789.098 23/05/30,04:13:22,13,07,1, 11.8,1,1, 7.632, 10527.588, 378.630, 52789.041 23/05/30,04:13:22,14,07,1, 11.8,1,1, 7.632, 10527.619, 378.632, 52789.080 23/05/30,04:13:22,15,07,1, 11.8,1,1, 7.632, 10527.592, 378.638, 52789.068 23/05/30,04:13:22,16,07,1, 11.8,1,1, 7.632, 10527.587, 378.634, 52789.079 23/05/30,04:13:22,17,07,1, 11.8,1,1, 7.632, 10527.595, 378.643, 52789.092 23/05/30,04:13:22,18,07,1, 11.8,1,1, 7.632, 10527.599, 378.655, 52789.089 23/05/30,04:13:22,19,07,1, 11.8,1,1, 7.632, 10527.616, 378.632, 52789.097 23/05/30,04:13:23,00,07,1, 11.9,1,1, 7.631, 10527.611, 378.632, 52789.097 23/05/30,04:13:23,01,07,1, 11.9,1,1, 7.631, 10527.620, 378.660, 52789.064 23/05/30,04:13:23,02,07,1, 11.9,1,1, 7.631, 10527.600, 378.645, 52789.092 23/05/30,04:13:23,03,07,1, 11.9,1,1, 7.631, 10527.602, 378.648, 52789.077 23/05/30,04:13:23,04,07,1, 11.9,1,1, 7.631, 10527.602, 378.670, 52789.090 23/05/30,04:13:23,05,07,1, 11.9,1,1, 7.631, 10527.583, 378.645, 52789.101 23/05/30,04:13:23,06,07,1, 11.9,1,1, 7.631, 10527.607, 378.634, 52789.076 23/05/30,04:13:23,07,07,1, 11.9,1,1, 7.631, 10527.606, 378.651, 52789.053 23/05/30,04:13:23,08,07,1, 11.9,1,1, 7.631, 10527.618, 378.648, 52789.099 23/05/30,04:13:23,09,07,1, 11.9,1,1, 7.631, 10527.594, 378.631, 52789.081 23/05/30,04:13:23,10,07,1, 11.9,1,1, 7.631, 10527.591, 378.611, 52789.041 23/05/30,04:13:23,11,07,1, 11.9,1,1, 7.631, 10527.610, 378.620, 52789.058 23/05/30,04:13:23,12,07,1, 11.9,1,1, 7.631, 10527.575, 378.652, 52789.079 23/05/30,04:13:23,13,07,1, 11.9,1,1, 7.631, 10527.612, 378.636, 52789.069 23/05/30,04:13:23,14,07,1, 11.9,1,1, 7.631, 10527.623, 378.646, 52789.085 23/05/30,04:13:23,15,07,1, 11.9,1,1, 7.631, 10527.592, 378.636, 52789.071 23/05/30,04:13:23,16,07,1, 11.9,1,1, 7.631, 10527.614, 378.638, 52789.067 23/05/30,04:13:23,17,07,1, 11.9,1,1, 7.631, 10527.586, 378.649, 52789.098 23/05/30,04:13:23,18,07,1, 11.9,1,1, 7.631, 10527.595, 378.639, 52789.043 23/05/30,04:13:23,19,07,1, 11.9,1,1, 7.631, 10527.614, 378.648, 52789.087 23/05/30,04:13:24,00,07,1, 11.9,1,1, 7.628, 10527.611, 378.648, 52789.087 23/05/30,04:13:24,01,07,1, 11.9,1,1, 7.628, 10527.599, 378.666, 52789.105 23/05/30,04:13:24,02,07,1, 11.9,1,1, 7.628, 10527.621, 378.626, 52789.099 23/05/30,04:13:24,03,07,1, 11.9,1,1, 7.628, 10527.611, 378.630, 52789.060 23/05/30,04:13:24,04,07,1, 11.9,1,1, 7.628, 10527.607, 378.645, 52789.059 23/05/30,04:13:24,05,07,1, 11.9,1,1, 7.628, 10527.614, 378.647, 52789.111 23/05/30,04:13:24,06,07,1, 11.9,1,1, 7.628, 10527.617, 378.646, 52789.081 23/05/30,04:13:24,07,07,1, 11.9,1,1, 7.628, 10527.597, 378.651, 52789.092 23/05/30,04:13:24,08,07,1, 11.9,1,1, 7.628, 10527.610, 378.656, 52789.078 23/05/30,04:13:24,09,07,1, 11.9,1,1, 7.628, 10527.609, 378.672, 52789.113 23/05/30,04:13:24,10,07,1, 11.9,1,1, 7.628, 10527.591, 378.650, 52789.088 23/05/30,04:13:24,11,07,1, 11.9,1,1, 7.628, 10527.623, 378.656, 52789.112 23/05/30,04:13:24,12,07,1, 11.9,1,1, 7.628, 10527.604, 378.654, 52789.083 23/05/30,04:13:24,13,07,1, 11.9,1,1, 7.628, 10527.609, 378.663, 52789.050 23/05/30,04:13:24,14,07,1, 11.9,1,1, 7.628, 10527.626, 378.679, 52789.272 23/05/30,04:13:24,15,07,1, 11.9,1,1, 7.628, 10527.577, 378.652, 52789.022 23/05/30,04:13:24,16,07,1, 11.9,1,1, 7.628, 10527.573, 378.675, 52789.137 23/05/30,04:13:24,17,07,1, 11.9,1,1, 7.628, 10527.575, 378.677, 52789.104 23/05/30,04:13:24,18,07,1, 11.9,1,1, 7.628, 10527.594, 378.677, 52789.112 23/05/30,04:13:24,19,07,1, 11.9,1,1, 7.628, 10527.589, 378.692, 52789.090 23/05/30,04:13:25,00,07,1, 11.9,1,1, 7.631, 10527.586, 378.692, 52789.090 23/05/30,04:13:25,01,07,1, 11.9,1,1, 7.631, 10527.635, 378.668, 52789.120 23/05/30,04:13:25,02,07,1, 11.9,1,1, 7.631, 10527.603, 378.660, 52789.067 23/05/30,04:13:25,03,07,1, 11.9,1,1, 7.631, 10527.609, 378.670, 52789.086 23/05/30,04:13:25,04,07,1, 11.9,1,1, 7.631, 10527.603, 378.659, 52789.037 23/05/30,04:13:25,05,07,1, 11.9,1,1, 7.631, 10527.604, 378.678, 52789.115 23/05/30,04:13:25,06,07,1, 11.9,1,1, 7.631, 10527.596, 378.654, 52789.094 23/05/30,04:13:25,07,07,1, 11.9,1,1, 7.631, 10527.600, 378.659, 52789.084 23/05/30,04:13:25,08,07,1, 11.9,1,1, 7.631, 10527.590, 378.667, 52789.088 23/05/30,04:13:25,09,07,1, 11.9,1,1, 7.631, 10527.615, 378.648, 52789.127 23/05/30,04:13:25,10,07,1, 11.9,1,1, 7.631, 10527.603, 378.674, 52789.096 23/05/30,04:13:25,11,07,1, 11.9,1,1, 7.631, 10527.604, 378.680, 52789.108 23/05/30,04:13:25,12,07,1, 11.9,1,1, 7.631, 10527.595, 378.687, 52789.112 23/05/30,04:13:25,13,07,1, 11.9,1,1, 7.631, 10527.612, 378.681, 52789.135 23/05/30,04:13:25,14,07,1, 11.9,1,1, 7.631, 10527.575, 378.672, 52789.107 23/05/30,04:13:25,15,07,1, 11.9,1,1, 7.631, 10527.584, 378.675, 52789.090 23/05/30,04:13:25,16,07,1, 11.9,1,1, 7.631, 10527.599, 378.684, 52789.088 23/05/30,04:13:25,17,07,1, 11.9,1,1, 7.631, 10527.594, 378.675, 52789.058 23/05/30,04:13:25,18,07,1, 11.9,1,1, 7.631, 10527.572, 378.688, 52789.094 23/05/30,04:13:25,19,07,1, 11.9,1,1, 7.631, 10527.617, 378.686, 52789.119 23/05/30,04:13:26,00,07,1, 11.9,1,1, 7.634, 10527.611, 378.686, 52789.119 23/05/30,04:13:26,01,07,1, 11.9,1,1, 7.634, 10527.620, 378.702, 52789.112 23/05/30,04:13:26,02,07,1, 11.9,1,1, 7.634, 10527.601, 378.687, 52789.065 23/05/30,04:13:26,03,07,1, 11.9,1,1, 7.634, 10527.606, 378.707, 52789.075 23/05/30,04:13:26,04,07,1, 11.9,1,1, 7.634, 10527.591, 378.717, 52789.053 23/05/30,04:13:26,05,07,1, 11.9,1,1, 7.634, 10527.580, 378.690, 52789.122 23/05/30,04:13:26,06,07,1, 11.9,1,1, 7.634, 10527.622, 378.707, 52789.108 23/05/30,04:13:26,07,07,1, 11.9,1,1, 7.634, 10527.582, 378.694, 52789.093 23/05/30,04:13:26,08,07,1, 11.9,1,1, 7.634, 10527.591, 378.703, 52789.076 23/05/30,04:13:26,09,07,1, 11.9,1,1, 7.634, 10527.589, 378.702, 52789.072 23/05/30,04:13:26,10,07,1, 11.9,1,1, 7.634, 10527.641, 378.685, 52788.986 23/05/30,04:13:26,11,07,1, 11.9,1,1, 7.634, 10527.602, 378.717, 52789.124 23/05/30,04:13:26,12,07,1, 11.9,1,1, 7.634, 10527.599, 378.716, 52789.092 23/05/30,04:13:26,13,07,1, 11.9,1,1, 7.634, 10527.597, 378.689, 52789.122 23/05/30,04:13:26,14,07,1, 11.9,1,1, 7.634, 10527.602, 378.691, 52789.093 23/05/30,04:13:26,15,07,1, 11.9,1,1, 7.634, 10527.589, 378.705, 52789.112 23/05/30,04:13:26,16,07,1, 11.9,1,1, 7.634, 10527.597, 378.702, 52789.105 23/05/30,04:13:26,17,07,1, 11.9,1,1, 7.634, 10527.617, 378.689, 52789.082 23/05/30,04:13:26,18,07,1, 11.9,1,1, 7.634, 10527.613, 378.700, 52789.092 23/05/30,04:13:26,19,07,1, 11.9,1,1, 7.634, 10527.594, 378.701, 52789.085 23/05/30,04:13:27,00,07,1, 11.7,1,1, 7.632, 10527.594, 378.701, 52789.085 23/05/30,04:13:27,01,07,1, 11.7,1,1, 7.632, 10527.602, 378.727, 52789.098 23/05/30,04:13:27,02,07,1, 11.7,1,1, 7.632, 10527.601, 378.709, 52789.088 23/05/30,04:13:27,03,07,1, 11.7,1,1, 7.632, 10527.601, 378.723, 52789.124 23/05/30,04:13:27,04,07,1, 11.7,1,1, 7.632, 10527.595, 378.701, 52789.070 23/05/30,04:13:27,05,07,1, 11.7,1,1, 7.632, 10527.606, 378.719, 52789.078 23/05/30,04:13:27,06,07,1, 11.7,1,1, 7.632, 10527.600, 378.714, 52789.067 23/05/30,04:13:27,07,07,1, 11.7,1,1, 7.632, 10527.589, 378.706, 52789.110 23/05/30,04:13:27,08,07,1, 11.7,1,1, 7.632, 10527.600, 378.713, 52789.099 23/05/30,04:13:27,09,07,1, 11.7,1,1, 7.632, 10527.628, 378.725, 52789.285 23/05/30,04:13:27,10,07,1, 11.7,1,1, 7.632, 10527.606, 378.701, 52789.039 23/05/30,04:13:27,11,07,1, 11.7,1,1, 7.632, 10527.592, 378.718, 52789.091 23/05/30,04:13:27,12,07,1, 11.7,1,1, 7.632, 10527.565, 378.716, 52789.150 23/05/30,04:13:27,13,07,1, 11.7,1,1, 7.632, 10527.626, 378.709, 52789.101 23/05/30,04:13:27,14,07,1, 11.7,1,1, 7.632, 10527.616, 378.749, 52789.091 23/05/30,04:13:27,15,07,1, 11.7,1,1, 7.632, 10527.625, 378.720, 52789.095 23/05/30,04:13:27,16,07,1, 11.7,1,1, 7.632, 10527.625, 378.721, 52789.129 23/05/30,04:13:27,17,07,1, 11.7,1,1, 7.632, 10527.584, 378.728, 52789.103 23/05/30,04:13:27,18,07,1, 11.7,1,1, 7.632, 10527.587, 378.717, 52789.109 23/05/30,04:13:27,19,07,1, 11.7,1,1, 7.632, 10527.593, 378.736, 52789.129 23/05/30,04:13:28,00,07,1, 11.9,1,1, 7.634, 10527.586, 378.736, 52789.129 23/05/30,04:13:28,01,07,1, 11.9,1,1, 7.634, 10527.565, 378.721, 52789.111 23/05/30,04:13:28,02,07,1, 11.9,1,1, 7.634, 10527.602, 378.730, 52789.086 23/05/30,04:13:28,03,07,1, 11.9,1,1, 7.634, 10527.620, 378.704, 52789.104 23/05/30,04:13:28,04,07,1, 11.9,1,1, 7.634, 10527.588, 378.712, 52789.092 23/05/30,04:13:28,05,07,1, 11.9,1,1, 7.634, 10527.602, 378.726, 52789.135 23/05/30,04:13:28,06,07,1, 11.9,1,1, 7.634, 10527.579, 378.717, 52789.086 23/05/30,04:13:28,07,07,1, 11.9,1,1, 7.634, 10527.616, 378.711, 52789.119 23/05/30,04:13:28,08,07,1, 11.9,1,1, 7.634, 10527.623, 378.730, 52789.072 23/05/30,04:13:28,09,07,1, 11.9,1,1, 7.634, 10527.626, 378.707, 52789.103 23/05/30,04:13:28,10,07,1, 11.9,1,1, 7.634, 10527.590, 378.738, 52789.147 23/05/30,04:13:28,11,07,1, 11.9,1,1, 7.634, 10527.605, 378.730, 52789.137 23/05/30,04:13:28,12,07,1, 11.9,1,1, 7.634, 10527.606, 378.685, 52789.046 23/05/30,04:13:28,13,07,1, 11.9,1,1, 7.634, 10527.630, 378.735, 52789.127 23/05/30,04:13:28,14,07,1, 11.9,1,1, 7.634, 10527.607, 378.720, 52789.073 23/05/30,04:13:28,15,07,1, 11.9,1,1, 7.634, 10527.619, 378.723, 52789.068 23/05/30,04:13:28,16,07,1, 11.9,1,1, 7.634, 10527.623, 378.719, 52789.080 23/05/30,04:13:28,17,07,1, 11.9,1,1, 7.634, 10527.615, 378.732, 52789.079 23/05/30,04:13:28,18,07,1, 11.9,1,1, 7.634, 10527.573, 378.727, 52789.093 23/05/30,04:13:28,19,07,1, 11.9,1,1, 7.634, 10527.589, 378.721, 52789.092 23/05/30,04:13:29,00,07,1, 11.9,1,1, 7.635, 10527.586, 378.721, 52789.092 23/05/30,04:13:29,01,07,1, 11.9,1,1, 7.635, 10527.611, 378.723, 52789.102 23/05/30,04:13:29,02,07,1, 11.9,1,1, 7.635, 10527.604, 378.707, 52789.062 23/05/30,04:13:29,03,07,1, 11.9,1,1, 7.635, 10527.602, 378.714, 52789.116 23/05/30,04:13:29,04,07,1, 11.9,1,1, 7.635, 10527.626, 378.725, 52789.146 23/05/30,04:13:29,05,07,1, 11.9,1,1, 7.635, 10527.595, 378.713, 52789.105 23/05/30,04:13:29,06,07,1, 11.9,1,1, 7.635, 10527.634, 378.718, 52789.132 23/05/30,04:13:29,07,07,1, 11.9,1,1, 7.635, 10527.611, 378.686, 52789.104 23/05/30,04:13:29,08,07,1, 11.9,1,1, 7.635, 10527.613, 378.689, 52789.102 23/05/30,04:13:29,09,07,1, 11.9,1,1, 7.635, 10527.594, 378.722, 52789.127 23/05/30,04:13:29,10,07,1, 11.9,1,1, 7.635, 10527.602, 378.705, 52789.113 23/05/30,04:13:29,11,07,1, 11.9,1,1, 7.635, 10527.601, 378.717, 52789.163 23/05/30,04:13:29,12,07,1, 11.9,1,1, 7.635, 10527.609, 378.735, 52789.196 23/05/30,04:13:29,13,07,1, 11.9,1,1, 7.635, 10527.629, 378.720, 52789.091 23/05/30,04:13:29,14,07,1, 11.9,1,1, 7.635, 10527.592, 378.719, 52789.144 23/05/30,04:13:29,15,07,1, 11.9,1,1, 7.635, 10527.617, 378.740, 52789.126 23/05/30,04:13:29,16,07,1, 11.9,1,1, 7.635, 10527.619, 378.725, 52789.163 23/05/30,04:13:29,17,07,1, 11.9,1,1, 7.635, 10527.593, 378.699, 52789.159 23/05/30,04:13:29,18,07,1, 11.9,1,1, 7.635, 10527.629, 378.738, 52789.098 23/05/30,04:13:29,19,07,1, 11.9,1,1, 7.635, 10527.628, 378.725, 52789.133 23/05/30,04:13:30,00,08,1, 11.9,1,1, 7.631, 10527.627, 378.725, 52789.133 23/05/30,04:13:30,01,08,1, 11.9,1,1, 7.631, 10527.608, 378.724, 52789.151 23/05/30,04:13:30,02,08,1, 11.9,1,1, 7.631, 10527.610, 378.724, 52789.145 23/05/30,04:13:30,03,08,1, 11.9,1,1, 7.631, 10527.581, 378.737, 52789.161 23/05/30,04:13:30,04,08,1, 11.9,1,1, 7.631, 10527.624, 378.735, 52789.181 23/05/30,04:13:30,05,08,1, 11.9,1,1, 7.631, 10527.589, 378.730, 52789.167 23/05/30,04:13:30,06,08,1, 11.9,1,1, 7.631, 10527.624, 378.742, 52789.146 23/05/30,04:13:30,07,08,1, 11.9,1,1, 7.631, 10527.610, 378.720, 52789.120 23/05/30,04:13:30,08,08,1, 11.9,1,1, 7.631, 10527.626, 378.742, 52789.129 23/05/30,04:13:30,09,08,1, 11.9,1,1, 7.631, 10527.584, 378.748, 52789.142 23/05/30,04:13:30,10,08,1, 11.9,1,1, 7.631, 10527.570, 378.741, 52789.115 23/05/30,04:13:30,11,08,1, 11.9,1,1, 7.631, 10527.603, 378.758, 52789.167 23/05/30,04:13:30,12,08,1, 11.9,1,1, 7.631, 10527.614, 378.756, 52789.139 23/05/30,04:13:30,13,08,1, 11.9,1,1, 7.631, 10527.612, 378.739, 52789.146 23/05/30,04:13:30,14,08,1, 11.9,1,1, 7.631, 10527.598, 378.770, 52789.109 23/05/30,04:13:30,15,08,1, 11.9,1,1, 7.631, 10527.624, 378.750, 52789.134 23/05/30,04:13:30,16,08,1, 11.9,1,1, 7.631, 10527.617, 378.758, 52789.134 23/05/30,04:13:30,17,08,1, 11.9,1,1, 7.631, 10527.592, 378.774, 52789.125 23/05/30,04:13:30,18,08,1, 11.9,1,1, 7.631, 10527.606, 378.745, 52789.140 23/05/30,04:13:30,19,08,1, 11.9,1,1, 7.631, 10527.575, 378.746, 52789.130 23/05/30,04:13:31,00,07,1, 11.9,1,1, 7.634, 10527.569, 378.746, 52789.130 23/05/30,04:13:31,01,07,1, 11.9,1,1, 7.634, 10527.614, 378.766, 52789.130 23/05/30,04:13:31,02,07,1, 11.9,1,1, 7.634, 10527.596, 378.793, 52789.145 23/05/30,04:13:31,03,07,1, 11.9,1,1, 7.634, 10527.588, 378.763, 52789.152 23/05/30,04:13:31,04,07,1, 11.9,1,1, 7.634, 10527.622, 378.770, 52789.121 23/05/30,04:13:31,05,07,1, 11.9,1,1, 7.634, 10527.591, 378.763, 52789.162 23/05/30,04:13:31,06,07,1, 11.9,1,1, 7.634, 10527.617, 378.764, 52789.100 23/05/30,04:13:31,07,07,1, 11.9,1,1, 7.634, 10527.608, 378.750, 52789.104 23/05/30,04:13:31,08,07,1, 11.9,1,1, 7.634, 10527.605, 378.784, 52789.133 23/05/30,04:13:31,09,07,1, 11.9,1,1, 7.634, 10527.583, 378.782, 52789.148 23/05/30,04:13:31,10,07,1, 11.9,1,1, 7.634, 10527.599, 378.763, 52789.107 23/05/30,04:13:31,11,07,1, 11.9,1,1, 7.634, 10527.621, 378.777, 52789.154 23/05/30,04:13:31,12,07,1, 11.9,1,1, 7.634, 10527.627, 378.784, 52789.114 23/05/30,04:13:31,13,07,1, 11.9,1,1, 7.634, 10527.617, 378.781, 52789.118 23/05/30,04:13:31,14,07,1, 11.9,1,1, 7.634, 10527.626, 378.799, 52789.161 23/05/30,04:13:31,15,07,1, 11.9,1,1, 7.634, 10527.614, 378.763, 52789.150 23/05/30,04:13:31,16,07,1, 11.9,1,1, 7.634, 10527.619, 378.765, 52789.166 23/05/30,04:13:31,17,07,1, 11.9,1,1, 7.634, 10527.607, 378.767, 52789.161 23/05/30,04:13:31,18,07,1, 11.9,1,1, 7.634, 10527.618, 378.758, 52789.174 23/05/30,04:13:31,19,07,1, 11.9,1,1, 7.634, 10527.607, 378.768, 52789.161 23/05/30,04:13:32,00,07,1, 11.9,1,1, 7.632, 10527.602, 378.768, 52789.161 23/05/30,04:13:32,01,07,1, 11.9,1,1, 7.632, 10527.628, 378.756, 52789.158 23/05/30,04:13:32,02,07,1, 11.9,1,1, 7.632, 10527.636, 378.746, 52789.161 23/05/30,04:13:32,03,07,1, 11.9,1,1, 7.632, 10527.634, 378.762, 52789.143 23/05/30,04:13:32,04,07,1, 11.9,1,1, 7.632, 10527.609, 378.784, 52789.176 23/05/30,04:13:32,05,07,1, 11.9,1,1, 7.632, 10527.588, 378.764, 52789.128 23/05/30,04:13:32,06,07,1, 11.9,1,1, 7.632, 10527.592, 378.757, 52789.140 23/05/30,04:13:32,07,07,1, 11.9,1,1, 7.632, 10527.594, 378.768, 52789.163 23/05/30,04:13:32,08,07,1, 11.9,1,1, 7.632, 10527.596, 378.780, 52789.163 23/05/30,04:13:32,09,07,1, 11.9,1,1, 7.632, 10527.599, 378.774, 52789.155 23/05/30,04:13:32,10,07,1, 11.9,1,1, 7.632, 10527.610, 378.779, 52789.148 23/05/30,04:13:32,11,07,1, 11.9,1,1, 7.632, 10527.612, 378.767, 52789.165 23/05/30,04:13:32,12,07,1, 11.9,1,1, 7.632, 10527.623, 378.762, 52789.186 23/05/30,04:13:32,13,07,1, 11.9,1,1, 7.632, 10527.612, 378.765, 52789.121 23/05/30,04:13:32,14,07,1, 11.9,1,1, 7.632, 10527.620, 378.750, 52789.135 23/05/30,04:13:32,15,07,1, 11.9,1,1, 7.632, 10527.615, 378.789, 52789.142 23/05/30,04:13:32,16,07,1, 11.9,1,1, 7.632, 10527.581, 378.805, 52789.114 23/05/30,04:13:32,17,07,1, 11.9,1,1, 7.632, 10527.585, 378.750, 52789.148 23/05/30,04:13:32,18,07,1, 11.9,1,1, 7.632, 10527.600, 378.810, 52789.184 23/05/30,04:13:32,19,07,1, 11.9,1,1, 7.632, 10527.590, 378.768, 52789.151 23/05/30,04:13:33,00,07,1, 11.7,1,1, 7.632, 10527.586, 378.768, 52789.151 23/05/30,04:13:33,01,07,1, 11.7,1,1, 7.632, 10527.611, 378.797, 52789.162 23/05/30,04:13:33,02,07,1, 11.7,1,1, 7.632, 10527.594, 378.803, 52789.105 23/05/30,04:13:33,03,07,1, 11.7,1,1, 7.632, 10527.605, 378.792, 52789.118 23/05/30,04:13:33,04,07,1, 11.7,1,1, 7.632, 10527.571, 378.798, 52789.095 23/05/30,04:13:33,05,07,1, 11.7,1,1, 7.632, 10527.599, 378.785, 52789.135 23/05/30,04:13:33,06,07,1, 11.7,1,1, 7.632, 10527.610, 378.797, 52789.145 23/05/30,04:13:33,07,07,1, 11.7,1,1, 7.632, 10527.575, 378.786, 52789.129 23/05/30,04:13:33,08,07,1, 11.7,1,1, 7.632, 10527.592, 378.774, 52789.128 23/05/30,04:13:33,09,07,1, 11.7,1,1, 7.632, 10527.615, 378.809, 52789.145 23/05/30,04:13:33,10,07,1, 11.7,1,1, 7.632, 10527.606, 378.804, 52789.122 23/05/30,04:13:33,11,07,1, 11.7,1,1, 7.632, 10527.591, 378.813, 52789.107 23/05/30,04:13:33,12,07,1, 11.7,1,1, 7.632, 10527.589, 378.814, 52789.178 23/05/30,04:13:33,13,07,1, 11.7,1,1, 7.632, 10527.607, 378.777, 52789.149 23/05/30,04:13:33,14,07,1, 11.7,1,1, 7.632, 10527.592, 378.784, 52789.132 23/05/30,04:13:33,15,07,1, 11.7,1,1, 7.632, 10527.593, 378.798, 52789.148 23/05/30,04:13:33,16,07,1, 11.7,1,1, 7.632, 10527.628, 378.796, 52789.096 23/05/30,04:13:33,17,07,1, 11.7,1,1, 7.632, 10527.596, 378.830, 52789.177 23/05/30,04:13:33,18,07,1, 11.7,1,1, 7.632, 10527.574, 378.809, 52789.109 23/05/30,04:13:33,19,07,1, 11.7,1,1, 7.632, 10527.589, 378.804, 52789.156 23/05/30,04:13:34,00,07,1, 11.9,1,1, 7.631, 10527.586, 378.804, 52789.156 23/05/30,04:13:34,01,07,1, 11.9,1,1, 7.631, 10527.575, 378.791, 52789.168 23/05/30,04:13:34,02,07,1, 11.9,1,1, 7.631, 10527.583, 378.800, 52789.190 23/05/30,04:13:34,03,07,1, 11.9,1,1, 7.631, 10527.601, 378.799, 52789.155 23/05/30,04:13:34,04,07,1, 11.9,1,1, 7.631, 10527.588, 378.822, 52789.175 23/05/30,04:13:34,05,07,1, 11.9,1,1, 7.631, 10527.599, 378.792, 52789.154 23/05/30,04:13:34,06,07,1, 11.9,1,1, 7.631, 10527.600, 378.824, 52789.188 23/05/30,04:13:34,07,07,1, 11.9,1,1, 7.631, 10527.593, 378.786, 52789.117 23/05/30,04:13:34,08,07,1, 11.9,1,1, 7.631, 10527.602, 378.786, 52789.161 23/05/30,04:13:34,09,07,1, 11.9,1,1, 7.631, 10527.586, 378.809, 52789.171 23/05/30,04:13:34,10,07,1, 11.9,1,1, 7.631, 10527.583, 378.785, 52789.119 23/05/30,04:13:34,11,07,1, 11.9,1,1, 7.631, 10527.596, 378.806, 52789.155 23/05/30,04:13:34,12,07,1, 11.9,1,1, 7.631, 10527.588, 378.811, 52789.159 23/05/30,04:13:34,13,07,1, 11.9,1,1, 7.631, 10527.589, 378.794, 52789.151 23/05/30,04:13:34,14,07,1, 11.9,1,1, 7.631, 10527.602, 378.797, 52789.179 23/05/30,04:13:34,15,07,1, 11.9,1,1, 7.631, 10527.574, 378.800, 52789.197 23/05/30,04:13:34,16,07,1, 11.9,1,1, 7.631, 10527.578, 378.802, 52789.167 23/05/30,04:13:34,17,07,1, 11.9,1,1, 7.631, 10527.597, 378.813, 52789.165 23/05/30,04:13:34,18,07,1, 11.9,1,1, 7.631, 10527.598, 378.786, 52789.159 23/05/30,04:13:34,19,07,1, 11.9,1,1, 7.631, 10527.615, 378.811, 52789.141 23/05/30,04:13:35,00,07,1, 12.0,1,1, 7.629, 10527.611, 378.811, 52789.141 23/05/30,04:13:35,01,07,1, 12.0,1,1, 7.629, 10527.579, 378.805, 52789.143 23/05/30,04:13:35,02,07,1, 12.0,1,1, 7.629, 10527.589, 378.817, 52789.135 23/05/30,04:13:35,03,07,1, 12.0,1,1, 7.629, 10527.612, 378.827, 52789.141 23/05/30,04:13:35,04,07,1, 12.0,1,1, 7.629, 10527.616, 378.815, 52789.114 23/05/30,04:13:35,05,07,1, 12.0,1,1, 7.629, 10527.551, 378.813, 52789.145 23/05/30,04:13:35,06,07,1, 12.0,1,1, 7.629, 10527.607, 378.816, 52789.147 23/05/30,04:13:35,07,07,1, 12.0,1,1, 7.629, 10527.624, 378.815, 52789.168 23/05/30,04:13:35,08,07,1, 12.0,1,1, 7.629, 10527.593, 378.803, 52789.161 23/05/30,04:13:35,09,07,1, 12.0,1,1, 7.629, 10527.615, 378.791, 52789.160 23/05/30,04:13:35,10,07,1, 12.0,1,1, 7.629, 10527.608, 378.792, 52789.151 23/05/30,04:13:35,11,07,1, 12.0,1,1, 7.629, 10527.594, 378.820, 52789.187 23/05/30,04:13:35,12,07,1, 12.0,1,1, 7.629, 10527.599, 378.803, 52789.129 23/05/30,04:13:35,13,07,1, 12.0,1,1, 7.629, 10527.633, 378.820, 52789.214 23/05/30,04:13:35,14,07,1, 12.0,1,1, 7.629, 10527.610, 378.810, 52789.172 23/05/30,04:13:35,15,07,1, 12.0,1,1, 7.629, 10527.608, 378.808, 52789.164 23/05/30,04:13:35,16,07,1, 12.0,1,1, 7.629, 10527.588, 378.827, 52789.164 23/05/30,04:13:35,17,07,1, 12.0,1,1, 7.629, 10527.581, 378.799, 52789.209 23/05/30,04:13:35,18,07,1, 12.0,1,1, 7.629, 10527.604, 378.819, 52789.178 23/05/30,04:13:35,19,07,1, 12.0,1,1, 7.629, 10527.606, 378.824, 52789.165 23/05/30,04:13:36,00,07,1, 11.8,1,1, 7.632, 10527.602, 378.824, 52789.165 23/05/30,04:13:36,01,07,1, 11.8,1,1, 7.632, 10527.603, 378.824, 52789.240 23/05/30,04:13:36,02,07,1, 11.8,1,1, 7.632, 10527.604, 378.822, 52789.163 23/05/30,04:13:36,03,07,1, 11.8,1,1, 7.632, 10527.597, 378.820, 52789.154 23/05/30,04:13:36,04,07,1, 11.8,1,1, 7.632, 10527.584, 378.837, 52789.148 23/05/30,04:13:36,05,07,1, 11.8,1,1, 7.632, 10527.600, 378.852, 52789.177 23/05/30,04:13:36,06,07,1, 11.8,1,1, 7.632, 10527.612, 378.832, 52789.167 23/05/30,04:13:36,07,07,1, 11.8,1,1, 7.632, 10527.591, 378.853, 52789.202 23/05/30,04:13:36,08,07,1, 11.8,1,1, 7.632, 10527.603, 378.836, 52789.147 23/05/30,04:13:36,09,07,1, 11.8,1,1, 7.632, 10527.593, 378.840, 52789.168 23/05/30,04:13:36,10,07,1, 11.8,1,1, 7.632, 10527.570, 378.846, 52789.161 23/05/30,04:13:36,11,07,1, 11.8,1,1, 7.632, 10527.606, 378.846, 52789.209 23/05/30,04:13:36,12,07,1, 11.8,1,1, 7.632, 10527.590, 378.843, 52789.204 23/05/30,04:13:36,13,07,1, 11.8,1,1, 7.632, 10527.591, 378.841, 52789.233 23/05/30,04:13:36,14,07,1, 11.8,1,1, 7.632, 10527.611, 378.840, 52789.206 23/05/30,04:13:36,15,07,1, 11.8,1,1, 7.632, 10527.592, 378.853, 52789.218 23/05/30,04:13:36,16,07,1, 11.8,1,1, 7.632, 10527.599, 378.871, 52789.183 23/05/30,04:13:36,17,07,1, 11.8,1,1, 7.632, 10527.594, 378.848, 52789.212 23/05/30,04:13:36,18,07,1, 11.8,1,1, 7.632, 10527.603, 378.884, 52789.211 23/05/30,04:13:36,19,07,1, 11.8,1,1, 7.632, 10527.590, 378.857, 52789.215 23/05/30,04:13:37,00,07,1, 12.0,1,1, 7.632, 10527.586, 378.857, 52789.215 23/05/30,04:13:37,01,07,1, 12.0,1,1, 7.632, 10527.606, 378.858, 52789.206 23/05/30,04:13:37,02,07,1, 12.0,1,1, 7.632, 10527.601, 378.848, 52789.206 23/05/30,04:13:37,03,07,1, 12.0,1,1, 7.632, 10527.616, 378.848, 52789.186 23/05/30,04:13:37,04,07,1, 12.0,1,1, 7.632, 10527.620, 378.852, 52789.208 23/05/30,04:13:37,05,07,1, 12.0,1,1, 7.632, 10527.611, 378.854, 52789.221 23/05/30,04:13:37,06,07,1, 12.0,1,1, 7.632, 10527.618, 378.846, 52789.199 23/05/30,04:13:37,07,07,1, 12.0,1,1, 7.632, 10527.594, 378.831, 52789.189 23/05/30,04:13:37,08,07,1, 12.0,1,1, 7.632, 10527.579, 378.853, 52789.187 23/05/30,04:13:37,09,07,1, 12.0,1,1, 7.632, 10527.626, 378.851, 52789.180 23/05/30,04:13:37,10,07,1, 12.0,1,1, 7.632, 10527.600, 378.833, 52789.222 23/05/30,04:13:37,11,07,1, 12.0,1,1, 7.632, 10527.602, 378.827, 52789.204 23/05/30,04:13:37,12,07,1, 12.0,1,1, 7.632, 10527.605, 378.840, 52789.211 23/05/30,04:13:37,13,07,1, 12.0,1,1, 7.632, 10527.600, 378.867, 52789.229 23/05/30,04:13:37,14,07,1, 12.0,1,1, 7.632, 10527.603, 378.847, 52789.212 23/05/30,04:13:37,15,07,1, 12.0,1,1, 7.632, 10527.594, 378.828, 52789.200 23/05/30,04:13:37,16,07,1, 12.0,1,1, 7.632, 10527.650, 378.840, 52788.987 23/05/30,04:13:37,17,07,1, 12.0,1,1, 7.632, 10527.600, 378.873, 52789.144 23/05/30,04:13:37,18,07,1, 12.0,1,1, 7.632, 10527.595, 378.861, 52789.158 23/05/30,04:13:37,19,07,1, 12.0,1,1, 7.632, 10527.614, 378.849, 52789.209 23/05/30,04:13:38,00,07,1, 11.9,1,1, 7.633, 10527.611, 378.849, 52789.209 23/05/30,04:13:38,01,07,1, 11.9,1,1, 7.633, 10527.595, 378.887, 52789.240 23/05/30,04:13:38,02,07,1, 11.9,1,1, 7.633, 10527.609, 378.859, 52789.229 23/05/30,04:13:38,03,07,1, 11.9,1,1, 7.633, 10527.607, 378.891, 52789.244 23/05/30,04:13:38,04,07,1, 11.9,1,1, 7.633, 10527.613, 378.855, 52789.244 23/05/30,04:13:38,05,07,1, 11.9,1,1, 7.633, 10527.592, 378.891, 52789.212 23/05/30,04:13:38,06,07,1, 11.9,1,1, 7.633, 10527.590, 378.876, 52789.219 23/05/30,04:13:38,07,07,1, 11.9,1,1, 7.633, 10527.597, 378.864, 52789.185 23/05/30,04:13:38,08,07,1, 11.9,1,1, 7.633, 10527.596, 378.880, 52789.226 23/05/30,04:13:38,09,07,1, 11.9,1,1, 7.633, 10527.569, 378.874, 52789.185 23/05/30,04:13:38,10,07,1, 11.9,1,1, 7.633, 10527.632, 378.853, 52789.193 23/05/30,04:13:38,11,07,1, 11.9,1,1, 7.633, 10527.589, 378.882, 52789.239 23/05/30,04:13:38,12,07,1, 11.9,1,1, 7.633, 10527.607, 378.864, 52789.193 23/05/30,04:13:38,13,07,1, 11.9,1,1, 7.633, 10527.599, 378.863, 52789.230 23/05/30,04:13:38,14,07,1, 11.9,1,1, 7.633, 10527.591, 378.868, 52789.314 23/05/30,04:13:38,15,07,1, 11.9,1,1, 7.633, 10527.607, 378.872, 52789.132 23/05/30,04:13:38,16,07,1, 11.9,1,1, 7.633, 10527.609, 378.868, 52789.204 23/05/30,04:13:38,17,07,1, 11.9,1,1, 7.633, 10527.595, 378.881, 52789.176 23/05/30,04:13:38,18,07,1, 11.9,1,1, 7.633, 10527.596, 378.874, 52789.208 23/05/30,04:13:38,19,07,1, 11.9,1,1, 7.633, 10527.577, 378.897, 52789.231 23/05/30,04:13:39,00,07,1, 11.9,1,1, 7.632, 10527.569, 378.897, 52789.231 23/05/30,04:13:39,01,07,1, 11.9,1,1, 7.632, 10527.596, 378.885, 52789.231 23/05/30,04:13:39,02,07,1, 11.9,1,1, 7.632, 10527.589, 378.900, 52789.187 23/05/30,04:13:39,03,07,1, 11.9,1,1, 7.632, 10527.578, 378.876, 52789.199 23/05/30,04:13:39,04,07,1, 11.9,1,1, 7.632, 10527.563, 378.871, 52789.199 23/05/30,04:13:39,05,07,1, 11.9,1,1, 7.632, 10527.578, 378.877, 52789.240 23/05/30,04:13:39,06,07,1, 11.9,1,1, 7.632, 10527.598, 378.889, 52789.240 23/05/30,04:13:39,07,07,1, 11.9,1,1, 7.632, 10527.604, 378.897, 52789.196 23/05/30,04:13:39,08,07,1, 11.9,1,1, 7.632, 10527.584, 378.895, 52789.211 23/05/30,04:13:39,09,07,1, 11.9,1,1, 7.632, 10527.589, 378.902, 52789.193 23/05/30,04:13:39,10,07,1, 11.9,1,1, 7.632, 10527.590, 378.895, 52789.178 23/05/30,04:13:39,11,07,1, 11.9,1,1, 7.632, 10527.560, 378.885, 52789.234 23/05/30,04:13:39,12,07,1, 11.9,1,1, 7.632, 10527.590, 378.906, 52789.196 23/05/30,04:13:39,13,07,1, 11.9,1,1, 7.632, 10527.588, 378.903, 52789.225 23/05/30,04:13:39,14,07,1, 11.9,1,1, 7.632, 10527.584, 378.896, 52789.197 23/05/30,04:13:39,15,07,1, 11.9,1,1, 7.632, 10527.598, 378.874, 52789.195 23/05/30,04:13:39,16,07,1, 11.9,1,1, 7.632, 10527.594, 378.907, 52789.198 23/05/30,04:13:39,17,07,1, 11.9,1,1, 7.632, 10527.572, 378.888, 52789.187 23/05/30,04:13:39,18,07,1, 11.9,1,1, 7.632, 10527.587, 378.892, 52789.221 23/05/30,04:13:39,19,07,1, 11.9,1,1, 7.632, 10527.600, 378.877, 52789.207 23/05/30,04:13:40,00,07,1, 11.9,1,1, 7.633, 10527.594, 378.877, 52789.207 23/05/30,04:13:40,01,07,1, 11.9,1,1, 7.633, 10527.595, 378.914, 52789.191 23/05/30,04:13:40,02,07,1, 11.9,1,1, 7.633, 10527.577, 378.900, 52789.238 23/05/30,04:13:40,03,07,1, 11.9,1,1, 7.633, 10527.593, 378.915, 52789.202 23/05/30,04:13:40,04,07,1, 11.9,1,1, 7.633, 10527.631, 378.900, 52789.190 23/05/30,04:13:40,05,07,1, 11.9,1,1, 7.633, 10527.587, 378.904, 52789.217 23/05/30,04:13:40,06,07,1, 11.9,1,1, 7.633, 10527.622, 378.869, 52789.191 23/05/30,04:13:40,07,07,1, 11.9,1,1, 7.633, 10527.570, 378.894, 52789.221 23/05/30,04:13:40,08,07,1, 11.9,1,1, 7.633, 10527.621, 378.883, 52789.214 23/05/30,04:13:40,09,07,1, 11.9,1,1, 7.633, 10527.587, 378.884, 52789.235 23/05/30,04:13:40,10,07,1, 11.9,1,1, 7.633, 10527.572, 378.887, 52789.214 23/05/30,04:13:40,11,07,1, 11.9,1,1, 7.633, 10527.621, 378.892, 52789.224 23/05/30,04:13:40,12,07,1, 11.9,1,1, 7.633, 10527.587, 378.903, 52789.192 23/05/30,04:13:40,13,07,1, 11.9,1,1, 7.633, 10527.576, 378.915, 52789.215 23/05/30,04:13:40,14,07,1, 11.9,1,1, 7.633, 10527.594, 378.889, 52789.206 23/05/30,04:13:40,15,07,1, 11.9,1,1, 7.633, 10527.605, 378.911, 52789.227 23/05/30,04:13:40,16,07,1, 11.9,1,1, 7.633, 10527.606, 378.883, 52789.245 23/05/30,04:13:40,17,07,1, 11.9,1,1, 7.633, 10527.585, 378.905, 52789.219 23/05/30,04:13:40,18,07,1, 11.9,1,1, 7.633, 10527.584, 378.917, 52789.239 23/05/30,04:13:40,19,07,1, 11.9,1,1, 7.633, 10527.582, 378.891, 52789.210 23/05/30,04:13:41,00,07,1, 11.9,1,1, 7.629, 10527.577, 378.891, 52789.210 23/05/30,04:13:41,01,07,1, 11.9,1,1, 7.629, 10527.562, 378.912, 52789.219 23/05/30,04:13:41,02,07,1, 11.9,1,1, 7.629, 10527.596, 378.911, 52789.219 23/05/30,04:13:41,03,07,1, 11.9,1,1, 7.629, 10527.571, 378.900, 52789.240 23/05/30,04:13:41,04,07,1, 11.9,1,1, 7.629, 10527.595, 378.899, 52789.233 23/05/30,04:13:41,05,07,1, 11.9,1,1, 7.629, 10527.588, 378.903, 52789.220 23/05/30,04:13:41,06,07,1, 11.9,1,1, 7.629, 10527.576, 378.908, 52789.213 23/05/30,04:13:41,07,07,1, 11.9,1,1, 7.629, 10527.584, 378.902, 52789.207 23/05/30,04:13:41,08,07,1, 11.9,1,1, 7.629, 10527.569, 378.917, 52789.238 23/05/30,04:13:41,09,07,1, 11.9,1,1, 7.629, 10527.592, 378.901, 52789.199 23/05/30,04:13:41,10,07,1, 11.9,1,1, 7.629, 10527.557, 378.918, 52789.216 23/05/30,04:13:41,11,07,1, 11.9,1,1, 7.629, 10527.586, 378.936, 52789.210 23/05/30,04:13:41,12,07,1, 11.9,1,1, 7.629, 10527.584, 378.929, 52789.195 23/05/30,04:13:41,13,07,1, 11.9,1,1, 7.629, 10527.567, 378.910, 52789.244 23/05/30,04:13:41,14,07,1, 11.9,1,1, 7.629, 10527.577, 378.908, 52789.207 23/05/30,04:13:41,15,07,1, 11.9,1,1, 7.629, 10527.565, 378.925, 52789.205 23/05/30,04:13:41,16,07,1, 11.9,1,1, 7.629, 10527.581, 378.925, 52789.283 23/05/30,04:13:41,17,07,1, 11.9,1,1, 7.629, 10527.584, 378.943, 52789.278 23/05/30,04:13:41,18,07,1, 11.9,1,1, 7.629, 10527.584, 378.936, 52789.270 23/05/30,04:13:41,19,07,1, 11.9,1,1, 7.629, 10527.580, 378.936, 52789.245 23/05/30,04:13:42,00,08,1, 11.9,1,1, 7.632, 10527.577, 378.936, 52789.245 23/05/30,04:13:42,01,08,1, 11.9,1,1, 7.632, 10527.571, 378.913, 52789.191 23/05/30,04:13:42,02,08,1, 11.9,1,1, 7.632, 10527.560, 378.930, 52789.230 23/05/30,04:13:42,03,08,1, 11.9,1,1, 7.632, 10527.565, 378.936, 52789.219 23/05/30,04:13:42,04,08,1, 11.9,1,1, 7.632, 10527.587, 378.916, 52789.248 23/05/30,04:13:42,05,08,1, 11.9,1,1, 7.632, 10527.589, 378.939, 52789.301 23/05/30,04:13:42,06,08,1, 11.9,1,1, 7.632, 10527.607, 378.920, 52789.217 23/05/30,04:13:42,07,08,1, 11.9,1,1, 7.632, 10527.571, 378.912, 52789.226 23/05/30,04:13:42,08,08,1, 11.9,1,1, 7.632, 10527.594, 378.952, 52789.209 23/05/30,04:13:42,09,08,1, 11.9,1,1, 7.632, 10527.583, 378.931, 52789.243 23/05/30,04:13:42,10,08,1, 11.9,1,1, 7.632, 10527.583, 378.934, 52789.219 23/05/30,04:13:42,11,08,1, 11.9,1,1, 7.632, 10527.589, 378.959, 52789.248 23/05/30,04:13:42,12,08,1, 11.9,1,1, 7.632, 10527.613, 378.944, 52789.243 23/05/30,04:13:42,13,08,1, 11.9,1,1, 7.632, 10527.573, 378.931, 52789.239 23/05/30,04:13:42,14,08,1, 11.9,1,1, 7.632, 10527.577, 378.942, 52789.212 23/05/30,04:13:42,15,08,1, 11.9,1,1, 7.632, 10527.594, 378.945, 52789.237 23/05/30,04:13:42,16,08,1, 11.9,1,1, 7.632, 10527.576, 378.960, 52789.232 23/05/30,04:13:42,17,08,1, 11.9,1,1, 7.632, 10527.575, 378.938, 52789.238 23/05/30,04:13:42,18,08,1, 11.9,1,1, 7.632, 10527.576, 378.940, 52789.244 23/05/30,04:13:42,19,08,1, 11.9,1,1, 7.632, 10527.574, 378.932, 52789.228 23/05/30,04:13:43,00,07,1, 11.9,1,1, 7.634, 10527.569, 378.932, 52789.228 23/05/30,04:13:43,01,07,1, 11.9,1,1, 7.634, 10527.615, 378.947, 52789.238 23/05/30,04:13:43,02,07,1, 11.9,1,1, 7.634, 10527.581, 378.968, 52789.271 23/05/30,04:13:43,03,07,1, 11.9,1,1, 7.634, 10527.581, 378.945, 52789.234 23/05/30,04:13:43,04,07,1, 11.9,1,1, 7.634, 10527.584, 378.950, 52789.277 23/05/30,04:13:43,05,07,1, 11.9,1,1, 7.634, 10527.568, 378.954, 52789.268 23/05/30,04:13:43,06,07,1, 11.9,1,1, 7.634, 10527.597, 378.936, 52789.187 23/05/30,04:13:43,07,07,1, 11.9,1,1, 7.634, 10527.555, 378.990, 52789.272 23/05/30,04:13:43,08,07,1, 11.9,1,1, 7.634, 10527.579, 378.960, 52789.277 23/05/30,04:13:43,09,07,1, 11.9,1,1, 7.634, 10527.578, 378.969, 52789.279 23/05/30,04:13:43,10,07,1, 11.9,1,1, 7.634, 10527.587, 378.965, 52789.233 23/05/30,04:13:43,11,07,1, 11.9,1,1, 7.634, 10527.596, 378.955, 52789.263 23/05/30,04:13:43,12,07,1, 11.9,1,1, 7.634, 10527.591, 378.982, 52789.265 23/05/30,04:13:43,13,07,1, 11.9,1,1, 7.634, 10527.592, 378.985, 52789.238 23/05/30,04:13:43,14,07,1, 11.9,1,1, 7.634, 10527.583, 378.969, 52789.309 23/05/30,04:13:43,15,07,1, 11.9,1,1, 7.634, 10527.633, 378.994, 52789.250 23/05/30,04:13:43,16,07,1, 11.9,1,1, 7.634, 10527.596, 378.986, 52789.273 23/05/30,04:13:43,17,07,1, 11.9,1,1, 7.634, 10527.596, 378.978, 52789.327 23/05/30,04:13:43,18,07,1, 11.9,1,1, 7.634, 10527.582, 379.002, 52789.250 23/05/30,04:13:43,19,07,1, 11.9,1,1, 7.634, 10527.602, 378.973, 52789.294 23/05/30,04:13:44,00,07,1, 11.8,1,1, 7.632, 10527.594, 378.973, 52789.294 23/05/30,04:13:44,01,07,1, 11.8,1,1, 7.632, 10527.578, 378.997, 52789.227 23/05/30,04:13:44,02,07,1, 11.8,1,1, 7.632, 10527.594, 378.976, 52789.303 23/05/30,04:13:44,03,07,1, 11.8,1,1, 7.632, 10527.599, 378.961, 52789.275 23/05/30,04:13:44,04,07,1, 11.8,1,1, 7.632, 10527.596, 378.973, 52789.275 23/05/30,04:13:44,05,07,1, 11.8,1,1, 7.632, 10527.582, 378.960, 52789.280 23/05/30,04:13:44,06,07,1, 11.8,1,1, 7.632, 10527.578, 378.968, 52789.275 23/05/30,04:13:44,07,07,1, 11.8,1,1, 7.632, 10527.613, 378.956, 52789.280 23/05/30,04:13:44,08,07,1, 11.8,1,1, 7.632, 10527.586, 378.942, 52789.252 23/05/30,04:13:44,09,07,1, 11.8,1,1, 7.632, 10527.571, 378.972, 52789.274 23/05/30,04:13:44,10,07,1, 11.8,1,1, 7.632, 10527.598, 378.975, 52789.289 23/05/30,04:13:44,11,07,1, 11.8,1,1, 7.632, 10527.619, 378.993, 52789.296 23/05/30,04:13:44,12,07,1, 11.8,1,1, 7.632, 10527.577, 378.986, 52789.333 23/05/30,04:13:44,13,07,1, 11.8,1,1, 7.632, 10527.590, 378.987, 52789.281 23/05/30,04:13:44,14,07,1, 11.8,1,1, 7.632, 10527.611, 378.979, 52789.240 23/05/30,04:13:44,15,07,1, 11.8,1,1, 7.632, 10527.592, 378.984, 52789.285 23/05/30,04:13:44,16,07,1, 11.8,1,1, 7.632, 10527.614, 378.978, 52789.267 23/05/30,04:13:44,17,07,1, 11.8,1,1, 7.632, 10527.611, 378.949, 52789.292 23/05/30,04:13:44,18,07,1, 11.8,1,1, 7.632, 10527.599, 378.965, 52789.259 23/05/30,04:13:44,19,07,1, 11.8,1,1, 7.632, 10527.594, 378.973, 52789.297 23/05/30,04:13:45,00,07,1, 11.9,1,1, 7.631, 10527.586, 378.973, 52789.297 23/05/30,04:13:45,01,07,1, 11.9,1,1, 7.631, 10527.605, 378.977, 52789.281 23/05/30,04:13:45,02,07,1, 11.9,1,1, 7.631, 10527.601, 378.971, 52789.272 23/05/30,04:13:45,03,07,1, 11.9,1,1, 7.631, 10527.608, 378.979, 52789.297 23/05/30,04:13:45,04,07,1, 11.9,1,1, 7.631, 10527.625, 378.984, 52789.264 23/05/30,04:13:45,05,07,1, 11.9,1,1, 7.631, 10527.601, 379.008, 52789.290 23/05/30,04:13:45,06,07,1, 11.9,1,1, 7.631, 10527.610, 378.955, 52789.272 23/05/30,04:13:45,07,07,1, 11.9,1,1, 7.631, 10527.591, 378.981, 52789.260 23/05/30,04:13:45,08,07,1, 11.9,1,1, 7.631, 10527.605, 378.987, 52789.297 23/05/30,04:13:45,09,07,1, 11.9,1,1, 7.631, 10527.623, 378.983, 52789.285 23/05/30,04:13:45,10,07,1, 11.9,1,1, 7.631, 10527.611, 379.001, 52789.301 23/05/30,04:13:45,11,07,1, 11.9,1,1, 7.631, 10527.618, 378.990, 52789.307 23/05/30,04:13:45,12,07,1, 11.9,1,1, 7.631, 10527.615, 379.013, 52789.259 23/05/30,04:13:45,13,07,1, 11.9,1,1, 7.631, 10527.604, 378.992, 52789.300 23/05/30,04:13:45,14,07,1, 11.9,1,1, 7.631, 10527.623, 379.013, 52789.302 23/05/30,04:13:45,15,07,1, 11.9,1,1, 7.631, 10527.622, 379.019, 52789.237 23/05/30,04:13:45,16,07,1, 11.9,1,1, 7.631, 10527.605, 379.003, 52789.315 23/05/30,04:13:45,17,07,1, 11.9,1,1, 7.631, 10527.621, 379.027, 52789.317 23/05/30,04:13:45,18,07,1, 11.9,1,1, 7.631, 10527.616, 379.016, 52789.279 23/05/30,04:13:45,19,07,1, 11.9,1,1, 7.631, 10527.629, 379.012, 52789.284 23/05/30,04:13:46,00,07,1, 11.9,1,1, 7.633, 10527.627, 379.012, 52789.284 23/05/30,04:13:46,01,07,1, 11.9,1,1, 7.633, 10527.621, 378.996, 52789.298 23/05/30,04:13:46,02,07,1, 11.9,1,1, 7.633, 10527.597, 379.019, 52789.468 23/05/30,04:13:46,03,07,1, 11.9,1,1, 7.633, 10527.622, 379.023, 52789.251 23/05/30,04:13:46,04,07,1, 11.9,1,1, 7.633, 10527.624, 379.008, 52789.284 23/05/30,04:13:46,05,07,1, 11.9,1,1, 7.633, 10527.616, 379.001, 52789.289 23/05/30,04:13:46,06,07,1, 11.9,1,1, 7.633, 10527.628, 379.035, 52789.290 23/05/30,04:13:46,07,07,1, 11.9,1,1, 7.633, 10527.624, 379.041, 52789.335 23/05/30,04:13:46,08,07,1, 11.9,1,1, 7.633, 10527.616, 379.000, 52789.282 23/05/30,04:13:46,09,07,1, 11.9,1,1, 7.633, 10527.608, 379.010, 52789.274 23/05/30,04:13:46,10,07,1, 11.9,1,1, 7.633, 10527.612, 378.996, 52789.263 23/05/30,04:13:46,11,07,1, 11.9,1,1, 7.633, 10527.608, 379.040, 52789.294 23/05/30,04:13:46,12,07,1, 11.9,1,1, 7.633, 10527.612, 379.036, 52789.271 23/05/30,04:13:46,13,07,1, 11.9,1,1, 7.633, 10527.623, 379.046, 52789.314 23/05/30,04:13:46,14,07,1, 11.9,1,1, 7.633, 10527.617, 379.038, 52789.309 23/05/30,04:13:46,15,07,1, 11.9,1,1, 7.633, 10527.607, 379.024, 52789.303 23/05/30,04:13:46,16,07,1, 11.9,1,1, 7.633, 10527.608, 379.019, 52789.293 23/05/30,04:13:46,17,07,1, 11.9,1,1, 7.633, 10527.621, 379.066, 52789.304 23/05/30,04:13:46,18,07,1, 11.9,1,1, 7.633, 10527.636, 379.035, 52789.339 23/05/30,04:13:46,19,07,1, 11.9,1,1, 7.633, 10527.631, 379.044, 52789.309 23/05/30,04:13:47,00,07,1, 11.9,1,1, 7.633, 10527.627, 379.044, 52789.309 23/05/30,04:13:47,01,07,1, 11.9,1,1, 7.633, 10527.636, 379.028, 52789.294 23/05/30,04:13:47,02,07,1, 11.9,1,1, 7.633, 10527.632, 379.051, 52789.337 23/05/30,04:13:47,03,07,1, 11.9,1,1, 7.633, 10527.608, 379.043, 52789.299 23/05/30,04:13:47,04,07,1, 11.9,1,1, 7.633, 10527.618, 379.052, 52789.333 23/05/30,04:13:47,05,07,1, 11.9,1,1, 7.633, 10527.622, 379.062, 52789.351 23/05/30,04:13:47,06,07,1, 11.9,1,1, 7.633, 10527.615, 379.016, 52789.332 23/05/30,04:13:47,07,07,1, 11.9,1,1, 7.633, 10527.617, 379.051, 52789.340 23/05/30,04:13:47,08,07,1, 11.9,1,1, 7.633, 10527.628, 379.052, 52789.289 23/05/30,04:13:47,09,07,1, 11.9,1,1, 7.633, 10527.636, 379.056, 52789.338 23/05/30,04:13:47,10,07,1, 11.9,1,1, 7.633, 10527.621, 379.036, 52789.310 23/05/30,04:13:47,11,07,1, 11.9,1,1, 7.633, 10527.637, 379.027, 52789.385 23/05/30,04:13:47,12,07,1, 11.9,1,1, 7.633, 10527.628, 379.035, 52789.298 23/05/30,04:13:47,13,07,1, 11.9,1,1, 7.633, 10527.632, 379.054, 52789.299 23/05/30,04:13:47,14,07,1, 11.9,1,1, 7.633, 10527.638, 379.029, 52789.318 23/05/30,04:13:47,15,07,1, 11.9,1,1, 7.633, 10527.631, 379.050, 52789.329 23/05/30,04:13:47,16,07,1, 11.9,1,1, 7.633, 10527.623, 379.066, 52789.355 23/05/30,04:13:47,17,07,1, 11.9,1,1, 7.633, 10527.616, 379.048, 52789.335 23/05/30,04:13:47,18,07,1, 11.9,1,1, 7.633, 10527.629, 379.053, 52789.341 23/05/30,04:13:47,19,07,1, 11.9,1,1, 7.633, 10527.659, 379.068, 52789.337 23/05/30,04:13:48,00,07,1, 11.9,1,1, 7.633, 10527.653, 379.068, 52789.337 23/05/30,04:13:48,01,07,1, 11.9,1,1, 7.633, 10527.625, 379.059, 52789.350 23/05/30,04:13:48,02,07,1, 11.9,1,1, 7.633, 10527.641, 379.073, 52789.354 23/05/30,04:13:48,03,07,1, 11.9,1,1, 7.633, 10527.613, 379.046, 52789.381 23/05/30,04:13:48,04,07,1, 11.9,1,1, 7.633, 10527.619, 379.066, 52789.334 23/05/30,04:13:48,05,07,1, 11.9,1,1, 7.633, 10527.635, 379.052, 52789.357 23/05/30,04:13:48,06,07,1, 11.9,1,1, 7.633, 10527.658, 379.058, 52789.326 23/05/30,04:13:48,07,07,1, 11.9,1,1, 7.633, 10527.645, 379.059, 52789.346 23/05/30,04:13:48,08,07,1, 11.9,1,1, 7.633, 10527.632, 379.083, 52789.325 23/05/30,04:13:48,09,07,1, 11.9,1,1, 7.633, 10527.620, 379.069, 52789.332 23/05/30,04:13:48,10,07,1, 11.9,1,1, 7.633, 10527.616, 379.076, 52789.337 23/05/30,04:13:48,11,07,1, 11.9,1,1, 7.633, 10527.628, 379.056, 52789.393 23/05/30,04:13:48,12,07,1, 11.9,1,1, 7.633, 10527.632, 379.061, 52789.344 23/05/30,04:13:48,13,07,1, 11.9,1,1, 7.633, 10527.640, 379.079, 52789.358 23/05/30,04:13:48,14,07,1, 11.9,1,1, 7.633, 10527.632, 379.077, 52789.337 23/05/30,04:13:48,15,07,1, 11.9,1,1, 7.633, 10527.614, 379.075, 52789.333 23/05/30,04:13:48,16,07,1, 11.9,1,1, 7.633, 10527.649, 379.084, 52789.382 23/05/30,04:13:48,17,07,1, 11.9,1,1, 7.633, 10527.630, 379.075, 52789.349 23/05/30,04:13:48,18,07,1, 11.9,1,1, 7.633, 10527.610, 379.097, 52789.377 23/05/30,04:13:48,19,07,1, 11.9,1,1, 7.633, 10527.624, 379.076, 52789.317 23/05/30,04:13:49,00,08,1, 11.9,1,1, 7.634, 10527.619, 379.076, 52789.317 23/05/30,04:13:49,01,08,1, 11.9,1,1, 7.634, 10527.629, 379.091, 52789.346 23/05/30,04:13:49,02,08,1, 11.9,1,1, 7.634, 10527.629, 379.097, 52789.327 23/05/30,04:13:49,03,08,1, 11.9,1,1, 7.634, 10527.641, 379.105, 52789.405 23/05/30,04:13:49,04,08,1, 11.9,1,1, 7.634, 10527.638, 379.100, 52789.365 23/05/30,04:13:49,05,08,1, 11.9,1,1, 7.634, 10527.635, 379.078, 52789.365 23/05/30,04:13:49,06,08,1, 11.9,1,1, 7.634, 10527.626, 379.082, 52789.347 23/05/30,04:13:49,07,08,1, 11.9,1,1, 7.634, 10527.610, 379.075, 52789.341 23/05/30,04:13:49,08,08,1, 11.9,1,1, 7.634, 10527.613, 379.056, 52789.357 23/05/30,04:13:49,09,08,1, 11.9,1,1, 7.634, 10527.629, 379.097, 52789.365 23/05/30,04:13:49,10,08,1, 11.9,1,1, 7.634, 10527.626, 379.084, 52789.348 23/05/30,04:13:49,11,08,1, 11.9,1,1, 7.634, 10527.625, 379.091, 52789.349 23/05/30,04:13:49,12,08,1, 11.9,1,1, 7.634, 10527.627, 379.106, 52789.332 23/05/30,04:13:49,13,08,1, 11.9,1,1, 7.634, 10527.632, 379.078, 52789.365 23/05/30,04:13:49,14,08,1, 11.9,1,1, 7.634, 10527.648, 379.099, 52789.373 23/05/30,04:13:49,15,08,1, 11.9,1,1, 7.634, 10527.629, 379.105, 52789.360 23/05/30,04:13:49,16,08,1, 11.9,1,1, 7.634, 10527.607, 379.089, 52789.315 23/05/30,04:13:49,17,08,1, 11.9,1,1, 7.634, 10527.632, 379.095, 52789.358 23/05/30,04:13:49,18,08,1, 11.9,1,1, 7.634, 10527.635, 379.073, 52789.346 23/05/30,04:13:49,19,08,1, 11.9,1,1, 7.634, 10527.657, 379.096, 52789.357 23/05/30,04:13:50,00,06,1, 11.9,1,1, 7.632, 10527.653, 379.096, 52789.357 23/05/30,04:13:50,01,06,1, 11.9,1,1, 7.632, 10527.619, 379.097, 52789.372 23/05/30,04:13:50,02,06,1, 11.9,1,1, 7.632, 10527.629, 379.082, 52789.329 23/05/30,04:13:50,03,06,1, 11.9,1,1, 7.632, 10527.635, 379.105, 52789.402 23/05/30,04:13:50,04,06,1, 11.9,1,1, 7.632, 10527.637, 379.103, 52789.333 23/05/30,04:13:50,05,06,1, 11.9,1,1, 7.632, 10527.669, 379.094, 52789.379 23/05/30,04:13:50,06,06,1, 11.9,1,1, 7.632, 10527.645, 379.091, 52789.351 23/05/30,04:13:50,07,06,1, 11.9,1,1, 7.632, 10527.661, 379.087, 52789.325 23/05/30,04:13:50,08,06,1, 11.9,1,1, 7.632, 10527.651, 379.109, 52789.367 23/05/30,04:13:50,09,06,1, 11.9,1,1, 7.632, 10527.637, 379.107, 52789.340 23/05/30,04:13:50,10,06,1, 11.9,1,1, 7.632, 10527.651, 379.101, 52789.348 23/05/30,04:13:50,11,06,1, 11.9,1,1, 7.632, 10527.653, 379.123, 52789.341 23/05/30,04:13:50,12,06,1, 11.9,1,1, 7.632, 10527.636, 379.141, 52789.356 23/05/30,04:13:50,13,06,1, 11.9,1,1, 7.632, 10527.650, 379.132, 52789.349 23/05/30,04:13:50,14,06,1, 11.9,1,1, 7.632, 10527.669, 379.131, 52789.367 23/05/30,04:13:50,15,06,1, 11.9,1,1, 7.632, 10527.616, 379.135, 52789.431 23/05/30,04:13:50,16,06,1, 11.9,1,1, 7.632, 10527.652, 379.131, 52789.370 23/05/30,04:13:50,17,06,1, 11.9,1,1, 7.632, 10527.651, 379.112, 52789.322 23/05/30,04:13:50,18,06,1, 11.9,1,1, 7.632, 10527.654, 379.139, 52789.522 23/05/30,04:13:50,19,06,1, 11.9,1,1, 7.632, 10527.664, 379.108, 52789.304 23/05/30,04:13:51,00,06,1, 11.8,1,1, 7.632, 10527.661, 379.108, 52789.304 23/05/30,04:13:51,01,06,1, 11.8,1,1, 7.632, 10527.682, 379.125, 52789.330 23/05/30,04:13:51,02,06,1, 11.8,1,1, 7.632, 10527.637, 379.144, 52789.345 23/05/30,04:13:51,03,06,1, 11.8,1,1, 7.632, 10527.654, 379.126, 52789.322 23/05/30,04:13:51,04,06,1, 11.8,1,1, 7.632, 10527.664, 379.133, 52789.350 23/05/30,04:13:51,05,06,1, 11.8,1,1, 7.632, 10527.645, 379.122, 52789.358 23/05/30,04:13:51,06,06,1, 11.8,1,1, 7.632, 10527.654, 379.119, 52789.350 23/05/30,04:13:51,07,06,1, 11.8,1,1, 7.632, 10527.659, 379.142, 52789.387 23/05/30,04:13:51,08,06,1, 11.8,1,1, 7.632, 10527.700, 379.103, 52789.273 23/05/30,04:13:51,09,06,1, 11.8,1,1, 7.632, 10527.657, 379.115, 52789.344 23/05/30,04:13:51,10,06,1, 11.8,1,1, 7.632, 10527.667, 379.144, 52789.390 23/05/30,04:13:51,11,06,1, 11.8,1,1, 7.632, 10527.660, 379.120, 52789.360 23/05/30,04:13:51,12,06,1, 11.8,1,1, 7.632, 10527.646, 379.136, 52789.371 23/05/30,04:13:51,13,06,1, 11.8,1,1, 7.632, 10527.671, 379.132, 52789.379 23/05/30,04:13:51,14,06,1, 11.8,1,1, 7.632, 10527.646, 379.118, 52789.349 23/05/30,04:13:51,15,06,1, 11.8,1,1, 7.632, 10527.663, 379.139, 52789.386 23/05/30,04:13:51,16,06,1, 11.8,1,1, 7.632, 10527.670, 379.129, 52789.367 23/05/30,04:13:51,17,06,1, 11.8,1,1, 7.632, 10527.652, 379.100, 52789.362 23/05/30,04:13:51,18,06,1, 11.8,1,1, 7.632, 10527.692, 379.123, 52789.370 23/05/30,04:13:51,19,06,1, 11.8,1,1, 7.632, 10527.664, 379.132, 52789.348 23/05/30,04:13:52,00,08,1, 11.9,1,1, 7.632, 10527.661, 379.132, 52789.348 23/05/30,04:13:52,01,08,1, 11.9,1,1, 7.632, 10527.669, 379.128, 52789.372 23/05/30,04:13:52,02,08,1, 11.9,1,1, 7.632, 10527.673, 379.134, 52789.353 23/05/30,04:13:52,03,08,1, 11.9,1,1, 7.632, 10527.664, 379.135, 52789.326 23/05/30,04:13:52,04,08,1, 11.9,1,1, 7.632, 10527.672, 379.162, 52789.355 23/05/30,04:13:52,05,08,1, 11.9,1,1, 7.632, 10527.652, 379.141, 52789.360 23/05/30,04:13:52,06,08,1, 11.9,1,1, 7.632, 10527.663, 379.153, 52789.352 23/05/30,04:13:52,07,08,1, 11.9,1,1, 7.632, 10527.655, 379.117, 52789.360 23/05/30,04:13:52,08,08,1, 11.9,1,1, 7.632, 10527.665, 379.117, 52789.322 23/05/30,04:13:52,09,08,1, 11.9,1,1, 7.632, 10527.663, 379.144, 52789.389 23/05/30,04:13:52,10,08,1, 11.9,1,1, 7.632, 10527.662, 379.156, 52789.322 23/05/30,04:13:52,11,08,1, 11.9,1,1, 7.632, 10527.657, 379.143, 52789.330 23/05/30,04:13:52,12,08,1, 11.9,1,1, 7.632, 10527.655, 379.160, 52789.336 23/05/30,04:13:52,13,08,1, 11.9,1,1, 7.632, 10527.713, 379.138, 52789.295 23/05/30,04:13:52,14,08,1, 11.9,1,1, 7.632, 10527.656, 379.157, 52789.367 23/05/30,04:13:52,15,08,1, 11.9,1,1, 7.632, 10527.654, 379.157, 52789.351 23/05/30,04:13:52,16,08,1, 11.9,1,1, 7.632, 10527.657, 379.157, 52789.334 23/05/30,04:13:52,17,08,1, 11.9,1,1, 7.632, 10527.681, 379.169, 52789.366 23/05/30,04:13:52,18,08,1, 11.9,1,1, 7.632, 10527.671, 379.159, 52789.385 23/05/30,04:13:52,19,08,1, 11.9,1,1, 7.632, 10527.665, 379.140, 52789.364 23/05/30,04:13:53,00,08,1, 11.9,1,1, 7.633, 10527.661, 379.140, 52789.364 23/05/30,04:13:53,01,08,1, 11.9,1,1, 7.633, 10527.682, 379.158, 52789.353 23/05/30,04:13:53,02,08,1, 11.9,1,1, 7.633, 10527.660, 379.184, 52789.388 23/05/30,04:13:53,03,08,1, 11.9,1,1, 7.633, 10527.669, 379.182, 52789.361 23/05/30,04:13:53,04,08,1, 11.9,1,1, 7.633, 10527.670, 379.181, 52789.370 23/05/30,04:13:53,05,08,1, 11.9,1,1, 7.633, 10527.663, 379.180, 52789.384 23/05/30,04:13:53,06,08,1, 11.9,1,1, 7.633, 10527.682, 379.186, 52789.377 23/05/30,04:13:53,07,08,1, 11.9,1,1, 7.633, 10527.658, 379.169, 52789.407 23/05/30,04:13:53,08,08,1, 11.9,1,1, 7.633, 10527.701, 379.163, 52789.371 23/05/30,04:13:53,09,08,1, 11.9,1,1, 7.633, 10527.676, 379.198, 52789.397 23/05/30,04:13:53,10,08,1, 11.9,1,1, 7.633, 10527.693, 379.170, 52789.361 23/05/30,04:13:53,11,08,1, 11.9,1,1, 7.633, 10527.672, 379.181, 52789.377 23/05/30,04:13:53,12,08,1, 11.9,1,1, 7.633, 10527.675, 379.178, 52789.329 23/05/30,04:13:53,13,08,1, 11.9,1,1, 7.633, 10527.667, 379.169, 52789.386 23/05/30,04:13:53,14,08,1, 11.9,1,1, 7.633, 10527.690, 379.180, 52789.374 23/05/30,04:13:53,15,08,1, 11.9,1,1, 7.633, 10527.682, 379.154, 52789.343 23/05/30,04:13:53,16,08,1, 11.9,1,1, 7.633, 10527.695, 379.161, 52789.412 23/05/30,04:13:53,17,08,1, 11.9,1,1, 7.633, 10527.683, 379.149, 52789.351 23/05/30,04:13:53,18,08,1, 11.9,1,1, 7.633, 10527.701, 379.174, 52789.333 23/05/30,04:13:53,19,08,1, 11.9,1,1, 7.633, 10527.679, 379.185, 52789.371 23/05/30,04:13:54,00,07,1, 11.9,1,1, 7.631, 10527.678, 379.185, 52789.371 23/05/30,04:13:54,01,07,1, 11.9,1,1, 7.631, 10527.675, 379.167, 52789.397 23/05/30,04:13:54,02,07,1, 11.9,1,1, 7.631, 10527.679, 379.199, 52789.397 23/05/30,04:13:54,03,07,1, 11.9,1,1, 7.631, 10527.666, 379.165, 52789.360 23/05/30,04:13:54,04,07,1, 11.9,1,1, 7.631, 10527.684, 379.188, 52789.370 23/05/30,04:13:54,05,07,1, 11.9,1,1, 7.631, 10527.692, 379.203, 52789.381 23/05/30,04:13:54,06,07,1, 11.9,1,1, 7.631, 10527.674, 379.189, 52789.597 23/05/30,04:13:54,07,07,1, 11.9,1,1, 7.631, 10527.720, 379.188, 52789.319 23/05/30,04:13:54,08,07,1, 11.9,1,1, 7.631, 10527.667, 379.179, 52789.336 23/05/30,04:13:54,09,07,1, 11.9,1,1, 7.631, 10527.693, 379.178, 52789.358 23/05/30,04:13:54,10,07,1, 11.9,1,1, 7.631, 10527.718, 379.193, 52789.394 23/05/30,04:13:54,11,07,1, 11.9,1,1, 7.631, 10527.689, 379.203, 52789.396 23/05/30,04:13:54,12,07,1, 11.9,1,1, 7.631, 10527.679, 379.185, 52789.390 23/05/30,04:13:54,13,07,1, 11.9,1,1, 7.631, 10527.698, 379.211, 52789.430 23/05/30,04:13:54,14,07,1, 11.9,1,1, 7.631, 10527.708, 379.203, 52789.414 23/05/30,04:13:54,15,07,1, 11.9,1,1, 7.631, 10527.684, 379.191, 52789.397 23/05/30,04:13:54,16,07,1, 11.9,1,1, 7.631, 10527.710, 379.215, 52789.394 23/05/30,04:13:54,17,07,1, 11.9,1,1, 7.631, 10527.708, 379.202, 52789.428 23/05/30,04:13:54,18,07,1, 11.9,1,1, 7.631, 10527.672, 379.218, 52789.372 23/05/30,04:13:54,19,07,1, 11.9,1,1, 7.631, 10527.706, 379.212, 52789.429 23/05/30,04:13:55,00,07,1, 11.8,1,1, 7.632, 10527.703, 379.212, 52789.429 23/05/30,04:13:55,01,07,1, 11.8,1,1, 7.632, 10527.723, 379.209, 52789.417 23/05/30,04:13:55,02,07,1, 11.8,1,1, 7.632, 10527.703, 379.220, 52789.410 23/05/30,04:13:55,03,07,1, 11.8,1,1, 7.632, 10527.701, 379.212, 52789.391 23/05/30,04:13:55,04,07,1, 11.8,1,1, 7.632, 10527.711, 379.208, 52789.427 23/05/30,04:13:55,05,07,1, 11.8,1,1, 7.632, 10527.687, 379.220, 52789.414 23/05/30,04:13:55,06,07,1, 11.8,1,1, 7.632, 10527.710, 379.198, 52789.430 23/05/30,04:13:55,07,07,1, 11.8,1,1, 7.632, 10527.704, 379.214, 52789.427 23/05/30,04:13:55,08,07,1, 11.8,1,1, 7.632, 10527.706, 379.233, 52789.389 23/05/30,04:13:55,09,07,1, 11.8,1,1, 7.632, 10527.713, 379.222, 52789.431 23/05/30,04:13:55,10,07,1, 11.8,1,1, 7.632, 10527.726, 379.221, 52789.433 23/05/30,04:13:55,11,07,1, 11.8,1,1, 7.632, 10527.696, 379.211, 52789.447 23/05/30,04:13:55,12,07,1, 11.8,1,1, 7.632, 10527.703, 379.209, 52789.462 23/05/30,04:13:55,13,07,1, 11.8,1,1, 7.632, 10527.728, 379.216, 52789.394 23/05/30,04:13:55,14,07,1, 11.8,1,1, 7.632, 10527.688, 379.220, 52789.380 23/05/30,04:13:55,15,07,1, 11.8,1,1, 7.632, 10527.716, 379.222, 52789.394 23/05/30,04:13:55,16,07,1, 11.8,1,1, 7.632, 10527.709, 379.229, 52789.391 23/05/30,04:13:55,17,07,1, 11.8,1,1, 7.632, 10527.708, 379.207, 52789.409 23/05/30,04:13:55,18,07,1, 11.8,1,1, 7.632, 10527.724, 379.216, 52789.398 23/05/30,04:13:55,19,07,1, 11.8,1,1, 7.632, 10527.704, 379.221, 52789.393 23/05/30,04:13:56,00,07,1, 11.9,1,1, 7.631, 10527.703, 379.221, 52789.393 23/05/30,04:13:56,01,07,1, 11.9,1,1, 7.631, 10527.703, 379.219, 52789.391 23/05/30,04:13:56,02,07,1, 11.9,1,1, 7.631, 10527.720, 379.211, 52789.368 23/05/30,04:13:56,03,07,1, 11.9,1,1, 7.631, 10527.718, 379.212, 52789.362 23/05/30,04:13:56,04,07,1, 11.9,1,1, 7.631, 10527.698, 379.245, 52789.391 23/05/30,04:13:56,05,07,1, 11.9,1,1, 7.631, 10527.707, 379.210, 52789.401 23/05/30,04:13:56,06,07,1, 11.9,1,1, 7.631, 10527.709, 379.239, 52789.363 23/05/30,04:13:56,07,07,1, 11.9,1,1, 7.631, 10527.733, 379.246, 52789.383 23/05/30,04:13:56,08,07,1, 11.9,1,1, 7.631, 10527.716, 379.229, 52789.379 23/05/30,04:13:56,09,07,1, 11.9,1,1, 7.631, 10527.722, 379.246, 52789.399 23/05/30,04:13:56,10,07,1, 11.9,1,1, 7.631, 10527.703, 379.243, 52789.375 23/05/30,04:13:56,11,07,1, 11.9,1,1, 7.631, 10527.734, 379.263, 52789.408 23/05/30,04:13:56,12,07,1, 11.9,1,1, 7.631, 10527.729, 379.258, 52789.364 23/05/30,04:13:56,13,07,1, 11.9,1,1, 7.631, 10527.703, 379.246, 52789.427 23/05/30,04:13:56,14,07,1, 11.9,1,1, 7.631, 10527.721, 379.275, 52789.442 23/05/30,04:13:56,15,07,1, 11.9,1,1, 7.631, 10527.696, 379.264, 52789.376 23/05/30,04:13:56,16,07,1, 11.9,1,1, 7.631, 10527.715, 379.244, 52789.408 23/05/30,04:13:56,17,07,1, 11.9,1,1, 7.631, 10527.739, 379.248, 52789.437 23/05/30,04:13:56,18,07,1, 11.9,1,1, 7.631, 10527.742, 379.262, 52789.483 23/05/30,04:13:56,19,07,1, 11.9,1,1, 7.631, 10527.678, 379.263, 52789.426 23/05/30,04:13:57,00,07,1, 11.8,1,1, 7.633, 10527.678, 379.263, 52789.426 23/05/30,04:13:57,01,07,1, 11.8,1,1, 7.633, 10527.721, 379.258, 52789.415 23/05/30,04:13:57,02,07,1, 11.8,1,1, 7.633, 10527.724, 379.264, 52789.420 23/05/30,04:13:57,03,07,1, 11.8,1,1, 7.633, 10527.719, 379.250, 52789.394 23/05/30,04:13:57,04,07,1, 11.8,1,1, 7.633, 10527.725, 379.273, 52789.381 23/05/30,04:13:57,05,07,1, 11.8,1,1, 7.633, 10527.723, 379.243, 52789.437 23/05/30,04:13:57,06,07,1, 11.8,1,1, 7.633, 10527.717, 379.262, 52789.436 23/05/30,04:13:57,07,07,1, 11.8,1,1, 7.633, 10527.727, 379.250, 52789.410 23/05/30,04:13:57,08,07,1, 11.8,1,1, 7.633, 10527.725, 379.262, 52789.421 23/05/30,04:13:57,09,07,1, 11.8,1,1, 7.633, 10527.718, 379.261, 52789.398 23/05/30,04:13:57,10,07,1, 11.8,1,1, 7.633, 10527.735, 379.266, 52789.413 23/05/30,04:13:57,11,07,1, 11.8,1,1, 7.633, 10527.719, 379.272, 52789.427 23/05/30,04:13:57,12,07,1, 11.8,1,1, 7.633, 10527.715, 379.256, 52789.413 23/05/30,04:13:57,13,07,1, 11.8,1,1, 7.633, 10527.729, 379.256, 52789.394 23/05/30,04:13:57,14,07,1, 11.8,1,1, 7.633, 10527.731, 379.261, 52789.401 23/05/30,04:13:57,15,07,1, 11.8,1,1, 7.633, 10527.740, 379.272, 52789.446 23/05/30,04:13:57,16,07,1, 11.8,1,1, 7.633, 10527.735, 379.274, 52789.452 23/05/30,04:13:57,17,07,1, 11.8,1,1, 7.633, 10527.724, 379.265, 52789.447 23/05/30,04:13:57,18,07,1, 11.8,1,1, 7.633, 10527.727, 379.289, 52789.449 23/05/30,04:13:57,19,07,1, 11.8,1,1, 7.633, 10527.749, 379.290, 52789.410 23/05/30,04:13:58,00,08,1, 11.9,1,1, 7.632, 10527.744, 379.290, 52789.410 23/05/30,04:13:58,01,08,1, 11.9,1,1, 7.632, 10527.719, 379.276, 52789.438 23/05/30,04:13:58,02,08,1, 11.9,1,1, 7.632, 10527.722, 379.283, 52789.419 23/05/30,04:13:58,03,08,1, 11.9,1,1, 7.632, 10527.741, 379.261, 52789.446 23/05/30,04:13:58,04,08,1, 11.9,1,1, 7.632, 10527.746, 379.270, 52789.426 23/05/30,04:13:58,05,08,1, 11.9,1,1, 7.632, 10527.747, 379.288, 52789.442 23/05/30,04:13:58,06,08,1, 11.9,1,1, 7.632, 10527.704, 379.261, 52789.449 23/05/30,04:13:58,07,08,1, 11.9,1,1, 7.632, 10527.730, 379.266, 52789.415 23/05/30,04:13:58,08,08,1, 11.9,1,1, 7.632, 10527.732, 379.283, 52789.396 23/05/30,04:13:58,09,08,1, 11.9,1,1, 7.632, 10527.718, 379.258, 52789.383 23/05/30,04:13:58,10,08,1, 11.9,1,1, 7.632, 10527.747, 379.269, 52789.370 23/05/30,04:13:58,11,08,1, 11.9,1,1, 7.632, 10527.734, 379.255, 52789.403 23/05/30,04:13:58,12,08,1, 11.9,1,1, 7.632, 10527.725, 379.258, 52789.448 23/05/30,04:13:58,13,08,1, 11.9,1,1, 7.632, 10527.736, 379.265, 52789.431 23/05/30,04:13:58,14,08,1, 11.9,1,1, 7.632, 10527.730, 379.272, 52789.416 23/05/30,04:13:58,15,08,1, 11.9,1,1, 7.632, 10527.743, 379.272, 52789.422 23/05/30,04:13:58,16,08,1, 11.9,1,1, 7.632, 10527.756, 379.279, 52789.423 23/05/30,04:13:58,17,08,1, 11.9,1,1, 7.632, 10527.773, 379.294, 52789.441 23/05/30,04:13:58,18,08,1, 11.9,1,1, 7.632, 10527.744, 379.280, 52789.425 23/05/30,04:13:58,19,08,1, 11.9,1,1, 7.632, 10527.768, 379.260, 52789.435 23/05/30,04:13:59,00,08,1, 11.9,1,1, 7.632, 10527.761, 379.260, 52789.435 23/05/30,04:13:59,01,08,1, 11.9,1,1, 7.632, 10527.753, 379.309, 52789.435 23/05/30,04:13:59,02,08,1, 11.9,1,1, 7.632, 10527.755, 379.296, 52789.425 23/05/30,04:13:59,03,08,1, 11.9,1,1, 7.632, 10527.763, 379.285, 52789.438 23/05/30,04:13:59,04,08,1, 11.9,1,1, 7.632, 10527.729, 379.302, 52789.419 23/05/30,04:13:59,05,08,1, 11.9,1,1, 7.632, 10527.735, 379.298, 52789.437 23/05/30,04:13:59,06,08,1, 11.9,1,1, 7.632, 10527.732, 379.321, 52789.411 23/05/30,04:13:59,07,08,1, 11.9,1,1, 7.632, 10527.726, 379.310, 52789.464 23/05/30,04:13:59,08,08,1, 11.9,1,1, 7.632, 10527.750, 379.306, 52789.435 23/05/30,04:13:59,09,08,1, 11.9,1,1, 7.632, 10527.742, 379.325, 52789.417 23/05/30,04:13:59,10,08,1, 11.9,1,1, 7.632, 10527.730, 379.303, 52789.432 23/05/30,04:13:59,11,08,1, 11.9,1,1, 7.632, 10527.750, 379.315, 52789.434 23/05/30,04:13:59,12,08,1, 11.9,1,1, 7.632, 10527.740, 379.311, 52789.399 23/05/30,04:13:59,13,08,1, 11.9,1,1, 7.632, 10527.752, 379.315, 52789.422 23/05/30,04:13:59,14,08,1, 11.9,1,1, 7.632, 10527.741, 379.324, 52789.462 23/05/30,04:13:59,15,08,1, 11.9,1,1, 7.632, 10527.761, 379.319, 52789.416 23/05/30,04:13:59,16,08,1, 11.9,1,1, 7.632, 10527.748, 379.294, 52789.464 23/05/30,04:13:59,17,08,1, 11.9,1,1, 7.632, 10527.746, 379.316, 52789.415 23/05/30,04:13:59,18,08,1, 11.9,1,1, 7.632, 10527.755, 379.296, 52789.444 23/05/30,04:13:59,19,08,1, 11.9,1,1, 7.632, 10527.774, 379.316, 52789.447 23/05/30,04:14:00,00,08,1, 11.9,1,1, 7.634, 10527.769, 379.316, 52789.447 23/05/30,04:14:00,01,08,1, 11.9,1,1, 7.634, 10527.753, 379.317, 52789.360 23/05/30,04:14:00,02,08,1, 11.9,1,1, 7.634, 10527.764, 379.296, 52789.394 23/05/30,04:14:00,03,08,1, 11.9,1,1, 7.634, 10527.766, 379.304, 52789.422 23/05/30,04:14:00,04,08,1, 11.9,1,1, 7.634, 10527.768, 379.312, 52789.472 23/05/30,04:14:00,05,08,1, 11.9,1,1, 7.634, 10527.757, 379.322, 52789.448 23/05/30,04:14:00,06,08,1, 11.9,1,1, 7.634, 10527.746, 379.328, 52789.364 23/05/30,04:14:00,07,08,1, 11.9,1,1, 7.634, 10527.738, 379.334, 52789.434 23/05/30,04:14:00,08,08,1, 11.9,1,1, 7.634, 10527.763, 379.328, 52789.446 23/05/30,04:14:00,09,08,1, 11.9,1,1, 7.634, 10527.721, 379.299, 52789.402 23/05/30,04:14:00,10,08,1, 11.9,1,1, 7.634, 10527.742, 379.319, 52789.423 23/05/30,04:14:00,11,08,1, 11.9,1,1, 7.634, 10527.761, 379.286, 52789.385 23/05/30,04:14:00,12,08,1, 11.9,1,1, 7.634, 10527.733, 379.318, 52789.350 23/05/30,04:14:00,13,08,1, 11.9,1,1, 7.634, 10527.718, 379.352, 52789.577 23/05/30,04:14:00,14,08,1, 11.9,1,1, 7.634, 10527.688, 379.345, 52789.385 23/05/30,04:14:00,15,08,1, 11.9,1,1, 7.634, 10527.710, 379.333, 52789.372 23/05/30,04:14:00,16,08,1, 11.9,1,1, 7.634, 10527.737, 379.335, 52789.410 23/05/30,04:14:00,17,08,1, 11.9,1,1, 7.634, 10527.782, 379.316, 52789.418 23/05/30,04:14:00,18,08,1, 11.9,1,1, 7.634, 10527.761, 379.334, 52789.410 23/05/30,04:14:00,19,08,1, 11.9,1,1, 7.634, 10527.767, 379.328, 52789.374 23/05/30,04:14:01,00,08,1, 11.9,1,1, 7.630, 10527.761, 379.328, 52789.374 23/05/30,04:14:01,01,08,1, 11.9,1,1, 7.630, 10527.730, 379.348, 52789.412 23/05/30,04:14:01,02,08,1, 11.9,1,1, 7.630, 10527.738, 379.309, 52789.429 23/05/30,04:14:01,03,08,1, 11.9,1,1, 7.630, 10527.753, 379.335, 52789.435 23/05/30,04:14:01,04,08,1, 11.9,1,1, 7.630, 10527.749, 379.338, 52789.380 23/05/30,04:14:01,05,08,1, 11.9,1,1, 7.630, 10527.760, 379.320, 52789.422 23/05/30,04:14:01,06,08,1, 11.9,1,1, 7.630, 10527.747, 379.342, 52789.381 23/05/30,04:14:01,07,08,1, 11.9,1,1, 7.630, 10527.742, 379.328, 52789.402 23/05/30,04:14:01,08,08,1, 11.9,1,1, 7.630, 10527.775, 379.325, 52789.379 23/05/30,04:14:01,09,08,1, 11.9,1,1, 7.630, 10527.763, 379.357, 52789.430 23/05/30,04:14:01,10,08,1, 11.9,1,1, 7.630, 10527.733, 379.358, 52789.400 23/05/30,04:14:01,11,08,1, 11.9,1,1, 7.630, 10527.764, 379.349, 52789.454 23/05/30,04:14:01,12,08,1, 11.9,1,1, 7.630, 10527.760, 379.356, 52789.447 23/05/30,04:14:01,13,08,1, 11.9,1,1, 7.630, 10527.743, 379.332, 52789.406 23/05/30,04:14:01,14,08,1, 11.9,1,1, 7.630, 10527.748, 379.378, 52789.420 23/05/30,04:14:01,15,08,1, 11.9,1,1, 7.630, 10527.754, 379.348, 52789.382 23/05/30,04:14:01,16,08,1, 11.9,1,1, 7.630, 10527.775, 379.344, 52789.445 23/05/30,04:14:01,17,08,1, 11.9,1,1, 7.630, 10527.777, 379.346, 52789.427 23/05/30,04:14:01,18,08,1, 11.9,1,1, 7.630, 10527.759, 379.350, 52789.393 23/05/30,04:14:01,19,08,1, 11.9,1,1, 7.630, 10527.774, 379.350, 52789.416 23/05/30,04:14:02,00,08,1, 11.8,1,1, 7.632, 10527.769, 379.350, 52789.416 23/05/30,04:14:02,01,08,1, 11.8,1,1, 7.632, 10527.783, 379.347, 52789.401 23/05/30,04:14:02,02,08,1, 11.8,1,1, 7.632, 10527.746, 379.360, 52789.381 23/05/30,04:14:02,03,08,1, 11.8,1,1, 7.632, 10527.780, 379.375, 52789.428 23/05/30,04:14:02,04,08,1, 11.8,1,1, 7.632, 10527.773, 379.352, 52789.384 23/05/30,04:14:02,05,08,1, 11.8,1,1, 7.632, 10527.755, 379.354, 52789.392 23/05/30,04:14:02,06,08,1, 11.8,1,1, 7.632, 10527.758, 379.349, 52789.390 23/05/30,04:14:02,07,08,1, 11.8,1,1, 7.632, 10527.760, 379.328, 52789.442 23/05/30,04:14:02,08,08,1, 11.8,1,1, 7.632, 10527.761, 379.368, 52789.384 23/05/30,04:14:02,09,08,1, 11.8,1,1, 7.632, 10527.759, 379.362, 52789.451 23/05/30,04:14:02,10,08,1, 11.8,1,1, 7.632, 10527.778, 379.367, 52789.443 23/05/30,04:14:02,11,08,1, 11.8,1,1, 7.632, 10527.787, 379.355, 52789.443 23/05/30,04:14:02,12,08,1, 11.8,1,1, 7.632, 10527.783, 379.355, 52789.423 23/05/30,04:14:02,13,08,1, 11.8,1,1, 7.632, 10527.778, 379.353, 52789.449 23/05/30,04:14:02,14,08,1, 11.8,1,1, 7.632, 10527.787, 379.358, 52789.441 23/05/30,04:14:02,15,08,1, 11.8,1,1, 7.632, 10527.781, 379.356, 52789.448 23/05/30,04:14:02,16,08,1, 11.8,1,1, 7.632, 10527.753, 379.349, 52789.410 23/05/30,04:14:02,17,08,1, 11.8,1,1, 7.632, 10527.786, 379.371, 52789.442 23/05/30,04:14:02,18,08,1, 11.8,1,1, 7.632, 10527.784, 379.368, 52789.456 23/05/30,04:14:02,19,08,1, 11.8,1,1, 7.632, 10527.772, 379.355, 52789.403 23/05/30,04:14:03,00,08,1, 11.9,1,1, 7.633, 10527.769, 379.355, 52789.403 23/05/30,04:14:03,01,08,1, 11.9,1,1, 7.633, 10527.772, 379.364, 52789.426 23/05/30,04:14:03,02,08,1, 11.9,1,1, 7.633, 10527.787, 379.385, 52789.428 23/05/30,04:14:03,03,08,1, 11.9,1,1, 7.633, 10527.797, 379.371, 52789.441 23/05/30,04:14:03,04,08,1, 11.9,1,1, 7.633, 10527.765, 379.368, 52789.432 23/05/30,04:14:03,05,08,1, 11.9,1,1, 7.633, 10527.788, 379.373, 52789.466 23/05/30,04:14:03,06,08,1, 11.9,1,1, 7.633, 10527.793, 379.356, 52789.401 23/05/30,04:14:03,07,08,1, 11.9,1,1, 7.633, 10527.798, 379.365, 52789.418 23/05/30,04:14:03,08,08,1, 11.9,1,1, 7.633, 10527.778, 379.388, 52789.401 23/05/30,04:14:03,09,08,1, 11.9,1,1, 7.633, 10527.795, 379.394, 52789.454 23/05/30,04:14:03,10,08,1, 11.9,1,1, 7.633, 10527.805, 379.392, 52789.415 23/05/30,04:14:03,11,08,1, 11.9,1,1, 7.633, 10527.792, 379.380, 52789.422 23/05/30,04:14:03,12,08,1, 11.9,1,1, 7.633, 10527.788, 379.381, 52789.438 23/05/30,04:14:03,13,08,1, 11.9,1,1, 7.633, 10527.792, 379.403, 52789.405 23/05/30,04:14:03,14,08,1, 11.9,1,1, 7.633, 10527.802, 379.392, 52789.459 23/05/30,04:14:03,15,08,1, 11.9,1,1, 7.633, 10527.787, 379.403, 52789.395 23/05/30,04:14:03,16,08,1, 11.9,1,1, 7.633, 10527.815, 379.394, 52789.458 23/05/30,04:14:03,17,08,1, 11.9,1,1, 7.633, 10527.796, 379.398, 52789.384 23/05/30,04:14:03,18,08,1, 11.9,1,1, 7.633, 10527.818, 379.394, 52789.439 23/05/30,04:14:03,19,08,1, 11.9,1,1, 7.633, 10527.795, 379.397, 52789.455 23/05/30,04:14:04,00,08,1, 11.9,1,1, 7.627, 10527.794, 379.397, 52789.455 23/05/30,04:14:04,01,08,1, 11.9,1,1, 7.627, 10527.795, 379.400, 52789.439 23/05/30,04:14:04,02,08,1, 11.9,1,1, 7.627, 10527.791, 379.378, 52789.423 23/05/30,04:14:04,03,08,1, 11.9,1,1, 7.627, 10527.793, 379.397, 52789.417 23/05/30,04:14:04,04,08,1, 11.9,1,1, 7.627, 10527.811, 379.391, 52789.419 23/05/30,04:14:04,05,08,1, 11.9,1,1, 7.627, 10527.784, 379.395, 52789.462 23/05/30,04:14:04,06,08,1, 11.9,1,1, 7.627, 10527.801, 379.397, 52789.464 23/05/30,04:14:04,07,08,1, 11.9,1,1, 7.627, 10527.787, 379.391, 52789.437 23/05/30,04:14:04,08,08,1, 11.9,1,1, 7.627, 10527.786, 379.411, 52789.400 23/05/30,04:14:04,09,08,1, 11.9,1,1, 7.627, 10527.808, 379.389, 52789.466 23/05/30,04:14:04,10,08,1, 11.9,1,1, 7.627, 10527.817, 379.398, 52789.444 23/05/30,04:14:04,11,08,1, 11.9,1,1, 7.627, 10527.804, 379.410, 52789.439 23/05/30,04:14:04,12,08,1, 11.9,1,1, 7.627, 10527.801, 379.396, 52789.444 23/05/30,04:14:04,13,08,1, 11.9,1,1, 7.627, 10527.789, 379.411, 52789.448 23/05/30,04:14:04,14,08,1, 11.9,1,1, 7.627, 10527.806, 379.404, 52789.414 23/05/30,04:14:04,15,08,1, 11.9,1,1, 7.627, 10527.796, 379.430, 52789.451 23/05/30,04:14:04,16,08,1, 11.9,1,1, 7.627, 10527.791, 379.432, 52789.492 23/05/30,04:14:04,17,08,1, 11.9,1,1, 7.627, 10527.801, 379.410, 52789.467 23/05/30,04:14:04,18,08,1, 11.9,1,1, 7.627, 10527.797, 379.407, 52789.395 23/05/30,04:14:04,19,08,1, 11.9,1,1, 7.627, 10527.802, 379.404, 52789.429 23/05/30,04:14:05,00,08,1, 11.9,1,1, 7.632, 10527.794, 379.404, 52789.429 23/05/30,04:14:05,01,08,1, 11.9,1,1, 7.632, 10527.791, 379.425, 52789.473 23/05/30,04:14:05,02,08,1, 11.9,1,1, 7.632, 10527.767, 379.405, 52789.399 23/05/30,04:14:05,03,08,1, 11.9,1,1, 7.632, 10527.762, 379.401, 52789.466 23/05/30,04:14:05,04,08,1, 11.9,1,1, 7.632, 10527.792, 379.414, 52789.415 23/05/30,04:14:05,05,08,1, 11.9,1,1, 7.632, 10527.786, 379.388, 52789.412 23/05/30,04:14:05,06,08,1, 11.9,1,1, 7.632, 10527.769, 379.403, 52789.404 23/05/30,04:14:05,07,08,1, 11.9,1,1, 7.632, 10527.757, 379.421, 52789.361 23/05/30,04:14:05,08,08,1, 11.9,1,1, 7.632, 10527.773, 379.408, 52789.388 23/05/30,04:14:05,09,08,1, 11.9,1,1, 7.632, 10527.784, 379.438, 52789.380 23/05/30,04:14:05,10,08,1, 11.9,1,1, 7.632, 10527.783, 379.414, 52789.406 23/05/30,04:14:05,11,08,1, 11.9,1,1, 7.632, 10527.787, 379.403, 52789.418 23/05/30,04:14:05,12,08,1, 11.9,1,1, 7.632, 10527.796, 379.432, 52789.433 23/05/30,04:14:05,13,08,1, 11.9,1,1, 7.632, 10527.792, 379.418, 52789.391 23/05/30,04:14:05,14,08,1, 11.9,1,1, 7.632, 10527.791, 379.419, 52789.400 23/05/30,04:14:05,15,08,1, 11.9,1,1, 7.632, 10527.794, 379.433, 52789.434 23/05/30,04:14:05,16,08,1, 11.9,1,1, 7.632, 10527.792, 379.407, 52789.443 23/05/30,04:14:05,17,08,1, 11.9,1,1, 7.632, 10527.795, 379.435, 52789.393 23/05/30,04:14:05,18,08,1, 11.9,1,1, 7.632, 10527.790, 379.439, 52789.430 23/05/30,04:14:05,19,08,1, 11.9,1,1, 7.632, 10527.801, 379.422, 52789.450 23/05/30,04:14:06,00,07,1, 11.9,1,1, 7.630, 10527.794, 379.422, 52789.450 23/05/30,04:14:06,01,07,1, 11.9,1,1, 7.630, 10527.789, 379.426, 52789.448 23/05/30,04:14:06,02,07,1, 11.9,1,1, 7.630, 10527.782, 379.402, 52789.442 23/05/30,04:14:06,03,07,1, 11.9,1,1, 7.630, 10527.794, 379.439, 52789.406 23/05/30,04:14:06,04,07,1, 11.9,1,1, 7.630, 10527.803, 379.446, 52789.415 23/05/30,04:14:06,05,07,1, 11.9,1,1, 7.630, 10527.789, 379.414, 52789.435 23/05/30,04:14:06,06,07,1, 11.9,1,1, 7.630, 10527.797, 379.419, 52789.446 23/05/30,04:14:06,07,07,1, 11.9,1,1, 7.630, 10527.801, 379.407, 52789.404 23/05/30,04:14:06,08,07,1, 11.9,1,1, 7.630, 10527.794, 379.428, 52789.472 23/05/30,04:14:06,09,07,1, 11.9,1,1, 7.630, 10527.806, 379.429, 52789.433 23/05/30,04:14:06,10,07,1, 11.9,1,1, 7.630, 10527.797, 379.443, 52789.433 23/05/30,04:14:06,11,07,1, 11.9,1,1, 7.630, 10527.792, 379.443, 52789.398 23/05/30,04:14:06,12,07,1, 11.9,1,1, 7.630, 10527.776, 379.410, 52789.407 23/05/30,04:14:06,13,07,1, 11.9,1,1, 7.630, 10527.800, 379.437, 52789.366 23/05/30,04:14:06,14,07,1, 11.9,1,1, 7.630, 10527.797, 379.445, 52789.410 23/05/30,04:14:06,15,07,1, 11.9,1,1, 7.630, 10527.790, 379.442, 52789.454 23/05/30,04:14:06,16,07,1, 11.9,1,1, 7.630, 10527.816, 379.426, 52789.452 23/05/30,04:14:06,17,07,1, 11.9,1,1, 7.630, 10527.778, 379.446, 52789.428 23/05/30,04:14:06,18,07,1, 11.9,1,1, 7.630, 10527.764, 379.424, 52789.383 23/05/30,04:14:06,19,07,1, 11.9,1,1, 7.630, 10527.796, 379.418, 52789.382 23/05/30,04:14:07,00,08,1, 11.9,1,1, 7.633, 10527.794, 379.418, 52789.382 23/05/30,04:14:07,01,08,1, 11.9,1,1, 7.633, 10527.790, 379.449, 52789.441 23/05/30,04:14:07,02,08,1, 11.9,1,1, 7.633, 10527.806, 379.431, 52789.430 23/05/30,04:14:07,03,08,1, 11.9,1,1, 7.633, 10527.830, 379.453, 52789.439 23/05/30,04:14:07,04,08,1, 11.9,1,1, 7.633, 10527.806, 379.444, 52789.441 23/05/30,04:14:07,05,08,1, 11.9,1,1, 7.633, 10527.806, 379.458, 52789.482 23/05/30,04:14:07,06,08,1, 11.9,1,1, 7.633, 10527.801, 379.449, 52789.477 23/05/30,04:14:07,07,08,1, 11.9,1,1, 7.633, 10527.780, 379.430, 52789.439 23/05/30,04:14:07,08,08,1, 11.9,1,1, 7.633, 10527.802, 379.473, 52789.432 23/05/30,04:14:07,09,08,1, 11.9,1,1, 7.633, 10527.804, 379.453, 52789.447 23/05/30,04:14:07,10,08,1, 11.9,1,1, 7.633, 10527.801, 379.437, 52789.439 23/05/30,04:14:07,11,08,1, 11.9,1,1, 7.633, 10527.803, 379.449, 52789.422 23/05/30,04:14:07,12,08,1, 11.9,1,1, 7.633, 10527.802, 379.453, 52789.431 23/05/30,04:14:07,13,08,1, 11.9,1,1, 7.633, 10527.803, 379.454, 52789.424 23/05/30,04:14:07,14,08,1, 11.9,1,1, 7.633, 10527.815, 379.476, 52789.446 23/05/30,04:14:07,15,08,1, 11.9,1,1, 7.633, 10527.834, 379.443, 52789.446 23/05/30,04:14:07,16,08,1, 11.9,1,1, 7.633, 10527.805, 379.465, 52789.476 23/05/30,04:14:07,17,08,1, 11.9,1,1, 7.633, 10527.799, 379.474, 52789.444 23/05/30,04:14:07,18,08,1, 11.9,1,1, 7.633, 10527.805, 379.441, 52789.457 23/05/30,04:14:07,19,08,1, 11.9,1,1, 7.633, 10527.793, 379.457, 52789.450 23/05/30,04:14:08,00,08,1, 11.9,1,1, 7.632, 10527.786, 379.457, 52789.450 23/05/30,04:14:08,01,08,1, 11.9,1,1, 7.632, 10527.802, 379.452, 52789.433 23/05/30,04:14:08,02,08,1, 11.9,1,1, 7.632, 10527.832, 379.493, 52789.455 23/05/30,04:14:08,03,08,1, 11.9,1,1, 7.632, 10527.802, 379.461, 52789.432 23/05/30,04:14:08,04,08,1, 11.9,1,1, 7.632, 10527.799, 379.460, 52789.433 23/05/30,04:14:08,05,08,1, 11.9,1,1, 7.632, 10527.791, 379.483, 52789.494 23/05/30,04:14:08,06,08,1, 11.9,1,1, 7.632, 10527.817, 379.450, 52789.469 23/05/30,04:14:08,07,08,1, 11.9,1,1, 7.632, 10527.820, 379.457, 52789.484 23/05/30,04:14:08,08,08,1, 11.9,1,1, 7.632, 10527.833, 379.460, 52789.466 23/05/30,04:14:08,09,08,1, 11.9,1,1, 7.632, 10527.797, 379.453, 52789.448 23/05/30,04:14:08,10,08,1, 11.9,1,1, 7.632, 10527.823, 379.485, 52789.427 23/05/30,04:14:08,11,08,1, 11.9,1,1, 7.632, 10527.808, 379.495, 52789.470 23/05/30,04:14:08,12,08,1, 11.9,1,1, 7.632, 10527.799, 379.479, 52789.458 23/05/30,04:14:08,13,08,1, 11.9,1,1, 7.632, 10527.801, 379.482, 52789.459 23/05/30,04:14:08,14,08,1, 11.9,1,1, 7.632, 10527.791, 379.489, 52789.454 23/05/30,04:14:08,15,08,1, 11.9,1,1, 7.632, 10527.809, 379.483, 52789.470 23/05/30,04:14:08,16,08,1, 11.9,1,1, 7.632, 10527.809, 379.516, 52789.457 23/05/30,04:14:08,17,08,1, 11.9,1,1, 7.632, 10527.809, 379.481, 52789.421 23/05/30,04:14:08,18,08,1, 11.9,1,1, 7.632, 10527.796, 379.486, 52789.497 23/05/30,04:14:08,19,08,1, 11.9,1,1, 7.632, 10527.795, 379.505, 52789.494 23/05/30,04:14:09,00,08,1, 11.9,1,1, 7.633, 10527.794, 379.505, 52789.494 23/05/30,04:14:09,01,08,1, 11.9,1,1, 7.633, 10527.785, 379.499, 52789.468 23/05/30,04:14:09,02,08,1, 11.9,1,1, 7.633, 10527.809, 379.509, 52789.448 23/05/30,04:14:09,03,08,1, 11.9,1,1, 7.633, 10527.788, 379.491, 52789.460 23/05/30,04:14:09,04,08,1, 11.9,1,1, 7.633, 10527.781, 379.498, 52789.461 23/05/30,04:14:09,05,08,1, 11.9,1,1, 7.633, 10527.800, 379.493, 52789.478 23/05/30,04:14:09,06,08,1, 11.9,1,1, 7.633, 10527.782, 379.486, 52789.451 23/05/30,04:14:09,07,08,1, 11.9,1,1, 7.633, 10527.796, 379.487, 52789.440 23/05/30,04:14:09,08,08,1, 11.9,1,1, 7.633, 10527.770, 379.488, 52789.474 23/05/30,04:14:09,09,08,1, 11.9,1,1, 7.633, 10527.800, 379.494, 52789.465 23/05/30,04:14:09,10,08,1, 11.9,1,1, 7.633, 10527.805, 379.512, 52789.444 23/05/30,04:14:09,11,08,1, 11.9,1,1, 7.633, 10527.811, 379.483, 52789.425 23/05/30,04:14:09,12,08,1, 11.9,1,1, 7.633, 10527.789, 379.485, 52789.415 23/05/30,04:14:09,13,08,1, 11.9,1,1, 7.633, 10527.819, 379.505, 52789.467 23/05/30,04:14:09,14,08,1, 11.9,1,1, 7.633, 10527.789, 379.489, 52789.472 23/05/30,04:14:09,15,08,1, 11.9,1,1, 7.633, 10527.792, 379.497, 52789.486 23/05/30,04:14:09,16,08,1, 11.9,1,1, 7.633, 10527.801, 379.515, 52789.435 23/05/30,04:14:09,17,08,1, 11.9,1,1, 7.633, 10527.803, 379.503, 52789.490 23/05/30,04:14:09,18,08,1, 11.9,1,1, 7.633, 10527.796, 379.520, 52789.489 23/05/30,04:14:09,19,08,1, 11.9,1,1, 7.633, 10527.793, 379.527, 52789.452 23/05/30,04:14:10,00,08,1, 11.9,1,1, 7.630, 10527.786, 379.527, 52789.452 23/05/30,04:14:10,01,08,1, 11.9,1,1, 7.630, 10527.807, 379.501, 52789.452 23/05/30,04:14:10,02,08,1, 11.9,1,1, 7.630, 10527.812, 379.501, 52789.465 23/05/30,04:14:10,03,08,1, 11.9,1,1, 7.630, 10527.786, 379.499, 52789.490 23/05/30,04:14:10,04,08,1, 11.9,1,1, 7.630, 10527.780, 379.502, 52789.360 23/05/30,04:14:10,05,08,1, 11.9,1,1, 7.630, 10527.843, 379.524, 52789.495 23/05/30,04:14:10,06,08,1, 11.9,1,1, 7.630, 10527.828, 379.476, 52789.458 23/05/30,04:14:10,07,08,1, 11.9,1,1, 7.630, 10527.808, 379.505, 52789.459 23/05/30,04:14:10,08,08,1, 11.9,1,1, 7.630, 10527.800, 379.506, 52789.445 23/05/30,04:14:10,09,08,1, 11.9,1,1, 7.630, 10527.800, 379.495, 52789.497 23/05/30,04:14:10,10,08,1, 11.9,1,1, 7.630, 10527.798, 379.522, 52789.466 23/05/30,04:14:10,11,08,1, 11.9,1,1, 7.630, 10527.791, 379.504, 52789.486 23/05/30,04:14:10,12,08,1, 11.9,1,1, 7.630, 10527.786, 379.523, 52789.530 23/05/30,04:14:10,13,08,1, 11.9,1,1, 7.630, 10527.796, 379.515, 52789.470 23/05/30,04:14:10,14,08,1, 11.9,1,1, 7.630, 10527.800, 379.500, 52789.469 23/05/30,04:14:10,15,08,1, 11.9,1,1, 7.630, 10527.794, 379.514, 52789.458 23/05/30,04:14:10,16,08,1, 11.9,1,1, 7.630, 10527.808, 379.526, 52789.451 23/05/30,04:14:10,17,08,1, 11.9,1,1, 7.630, 10527.787, 379.493, 52789.273 23/05/30,04:14:10,18,08,1, 11.9,1,1, 7.630, 10527.800, 379.546, 52789.605 23/05/30,04:14:10,19,08,1, 11.9,1,1, 7.630, 10527.837, 379.537, 52789.517 23/05/30,04:14:11,00,08,1, 11.8,1,1, 7.633, 10527.836, 379.537, 52789.517 23/05/30,04:14:11,01,08,1, 11.8,1,1, 7.633, 10527.791, 379.518, 52789.522 23/05/30,04:14:11,02,08,1, 11.8,1,1, 7.633, 10527.793, 379.510, 52789.488 23/05/30,04:14:11,03,08,1, 11.8,1,1, 7.633, 10527.805, 379.519, 52789.499 23/05/30,04:14:11,04,08,1, 11.8,1,1, 7.633, 10527.788, 379.518, 52789.474 23/05/30,04:14:11,05,08,1, 11.8,1,1, 7.633, 10527.796, 379.514, 52789.468 23/05/30,04:14:11,06,08,1, 11.8,1,1, 7.633, 10527.795, 379.534, 52789.460 23/05/30,04:14:11,07,08,1, 11.8,1,1, 7.633, 10527.795, 379.520, 52789.472 23/05/30,04:14:11,08,08,1, 11.8,1,1, 7.633, 10527.790, 379.526, 52789.478 23/05/30,04:14:11,09,08,1, 11.8,1,1, 7.633, 10527.786, 379.521, 52789.481 23/05/30,04:14:11,10,08,1, 11.8,1,1, 7.633, 10527.761, 379.532, 52789.471 23/05/30,04:14:11,11,08,1, 11.8,1,1, 7.633, 10527.807, 379.525, 52789.470 23/05/30,04:14:11,12,08,1, 11.8,1,1, 7.633, 10527.792, 379.535, 52789.506 23/05/30,04:14:11,13,08,1, 11.8,1,1, 7.633, 10527.782, 379.520, 52789.485 23/05/30,04:14:11,14,08,1, 11.8,1,1, 7.633, 10527.811, 379.537, 52789.494 23/05/30,04:14:11,15,08,1, 11.8,1,1, 7.633, 10527.825, 379.536, 52789.525 23/05/30,04:14:11,16,08,1, 11.8,1,1, 7.633, 10527.816, 379.527, 52789.499 23/05/30,04:14:11,17,08,1, 11.8,1,1, 7.633, 10527.818, 379.546, 52789.503 23/05/30,04:14:11,18,08,1, 11.8,1,1, 7.633, 10527.801, 379.538, 52789.534 23/05/30,04:14:11,19,08,1, 11.8,1,1, 7.633, 10527.798, 379.523, 52789.466 23/05/30,04:14:12,00,08,1, 11.9,1,1, 7.632, 10527.794, 379.523, 52789.466 23/05/30,04:14:12,01,08,1, 11.9,1,1, 7.632, 10527.794, 379.534, 52789.507 23/05/30,04:14:12,02,08,1, 11.9,1,1, 7.632, 10527.794, 379.515, 52789.439 23/05/30,04:14:12,03,08,1, 11.9,1,1, 7.632, 10527.806, 379.537, 52789.486 23/05/30,04:14:12,04,08,1, 11.9,1,1, 7.632, 10527.806, 379.538, 52789.488 23/05/30,04:14:12,05,08,1, 11.9,1,1, 7.632, 10527.791, 379.530, 52789.473 23/05/30,04:14:12,06,08,1, 11.9,1,1, 7.632, 10527.795, 379.556, 52789.505 23/05/30,04:14:12,07,08,1, 11.9,1,1, 7.632, 10527.795, 379.545, 52789.497 23/05/30,04:14:12,08,08,1, 11.9,1,1, 7.632, 10527.793, 379.541, 52789.496 23/05/30,04:14:12,09,08,1, 11.9,1,1, 7.632, 10527.807, 379.552, 52789.482 23/05/30,04:14:12,10,08,1, 11.9,1,1, 7.632, 10527.771, 379.533, 52789.473 23/05/30,04:14:12,11,08,1, 11.9,1,1, 7.632, 10527.806, 379.557, 52789.509 23/05/30,04:14:12,12,08,1, 11.9,1,1, 7.632, 10527.782, 379.546, 52789.486 23/05/30,04:14:12,13,08,1, 11.9,1,1, 7.632, 10527.823, 379.542, 52789.547 23/05/30,04:14:12,14,08,1, 11.9,1,1, 7.632, 10527.770, 379.549, 52789.516 23/05/30,04:14:12,15,08,1, 11.9,1,1, 7.632, 10527.756, 379.548, 52789.502 23/05/30,04:14:12,16,08,1, 11.9,1,1, 7.632, 10527.786, 379.561, 52789.530 23/05/30,04:14:12,17,08,1, 11.9,1,1, 7.632, 10527.793, 379.545, 52789.524 23/05/30,04:14:12,18,08,1, 11.9,1,1, 7.632, 10527.780, 379.530, 52789.515 23/05/30,04:14:12,19,08,1, 11.9,1,1, 7.632, 10527.804, 379.566, 52789.505 23/05/30,04:14:13,00,08,1, 11.8,1,1, 7.632, 10527.803, 379.566, 52789.505 23/05/30,04:14:13,01,08,1, 11.8,1,1, 7.632, 10527.775, 379.526, 52789.525 23/05/30,04:14:13,02,08,1, 11.8,1,1, 7.632, 10527.779, 379.552, 52789.484 23/05/30,04:14:13,03,08,1, 11.8,1,1, 7.632, 10527.780, 379.562, 52789.519 23/05/30,04:14:13,04,08,1, 11.8,1,1, 7.632, 10527.774, 379.558, 52789.535 23/05/30,04:14:13,05,08,1, 11.8,1,1, 7.632, 10527.774, 379.553, 52789.503 23/05/30,04:14:13,06,08,1, 11.8,1,1, 7.632, 10527.797, 379.548, 52789.499 23/05/30,04:14:13,07,08,1, 11.8,1,1, 7.632, 10527.765, 379.540, 52789.508 23/05/30,04:14:13,08,08,1, 11.8,1,1, 7.632, 10527.772, 379.557, 52789.519 23/05/30,04:14:13,09,08,1, 11.8,1,1, 7.632, 10527.774, 379.561, 52789.509 23/05/30,04:14:13,10,08,1, 11.8,1,1, 7.632, 10527.795, 379.544, 52789.467 23/05/30,04:14:13,11,08,1, 11.8,1,1, 7.632, 10527.792, 379.557, 52789.495 23/05/30,04:14:13,12,08,1, 11.8,1,1, 7.632, 10527.763, 379.560, 52789.451 23/05/30,04:14:13,13,08,1, 11.8,1,1, 7.632, 10527.786, 379.556, 52789.504 23/05/30,04:14:13,14,08,1, 11.8,1,1, 7.632, 10527.790, 379.553, 52789.518 23/05/30,04:14:13,15,08,1, 11.8,1,1, 7.632, 10527.763, 379.524, 52789.452 23/05/30,04:14:13,16,08,1, 11.8,1,1, 7.632, 10527.772, 379.525, 52789.492 23/05/30,04:14:13,17,08,1, 11.8,1,1, 7.632, 10527.748, 379.548, 52789.489 23/05/30,04:14:13,18,08,1, 11.8,1,1, 7.632, 10527.772, 379.557, 52789.456 23/05/30,04:14:13,19,08,1, 11.8,1,1, 7.632, 10527.772, 379.538, 52789.478 23/05/30,04:14:14,00,08,1, 11.9,1,1, 7.631, 10527.769, 379.538, 52789.478 23/05/30,04:14:14,01,08,1, 11.9,1,1, 7.631, 10527.774, 379.548, 52789.478 23/05/30,04:14:14,02,08,1, 11.9,1,1, 7.631, 10527.778, 379.546, 52789.504 23/05/30,04:14:14,03,08,1, 11.9,1,1, 7.631, 10527.792, 379.556, 52789.468 23/05/30,04:14:14,04,08,1, 11.9,1,1, 7.631, 10527.780, 379.556, 52789.505 23/05/30,04:14:14,05,08,1, 11.9,1,1, 7.631, 10527.785, 379.561, 52789.521 23/05/30,04:14:14,06,08,1, 11.9,1,1, 7.631, 10527.754, 379.564, 52789.487 23/05/30,04:14:14,07,08,1, 11.9,1,1, 7.631, 10527.802, 379.574, 52789.491 23/05/30,04:14:14,08,08,1, 11.9,1,1, 7.631, 10527.779, 379.588, 52789.471 23/05/30,04:14:14,09,08,1, 11.9,1,1, 7.631, 10527.754, 379.572, 52789.521 23/05/30,04:14:14,10,08,1, 11.9,1,1, 7.631, 10527.771, 379.600, 52789.469 23/05/30,04:14:14,11,08,1, 11.9,1,1, 7.631, 10527.786, 379.594, 52789.469 23/05/30,04:14:14,12,08,1, 11.9,1,1, 7.631, 10527.767, 379.575, 52789.487 23/05/30,04:14:14,13,08,1, 11.9,1,1, 7.631, 10527.776, 379.580, 52789.471 23/05/30,04:14:14,14,08,1, 11.9,1,1, 7.631, 10527.753, 379.568, 52789.501 23/05/30,04:14:14,15,08,1, 11.9,1,1, 7.631, 10527.799, 379.562, 52789.538 23/05/30,04:14:14,16,08,1, 11.9,1,1, 7.631, 10527.777, 379.581, 52789.465 23/05/30,04:14:14,17,08,1, 11.9,1,1, 7.631, 10527.783, 379.569, 52789.451 23/05/30,04:14:14,18,08,1, 11.9,1,1, 7.631, 10527.780, 379.569, 52789.490 23/05/30,04:14:14,19,08,1, 11.9,1,1, 7.631, 10527.787, 379.570, 52789.489 23/05/30,04:14:15,00,08,1, 11.9,1,1, 7.631, 10527.786, 379.570, 52789.489 23/05/30,04:14:15,01,08,1, 11.9,1,1, 7.631, 10527.776, 379.584, 52789.509 23/05/30,04:14:15,02,08,1, 11.9,1,1, 7.631, 10527.786, 379.579, 52789.496 23/05/30,04:14:15,03,08,1, 11.9,1,1, 7.631, 10527.775, 379.587, 52789.545 23/05/30,04:14:15,04,08,1, 11.9,1,1, 7.631, 10527.784, 379.572, 52789.476 23/05/30,04:14:15,05,08,1, 11.9,1,1, 7.631, 10527.790, 379.567, 52789.452 23/05/30,04:14:15,06,08,1, 11.9,1,1, 7.631, 10527.748, 379.572, 52789.457 23/05/30,04:14:15,07,08,1, 11.9,1,1, 7.631, 10527.746, 379.574, 52789.459 23/05/30,04:14:15,08,08,1, 11.9,1,1, 7.631, 10527.759, 379.565, 52789.475 23/05/30,04:14:15,09,08,1, 11.9,1,1, 7.631, 10527.769, 379.562, 52789.460 23/05/30,04:14:15,10,08,1, 11.9,1,1, 7.631, 10527.754, 379.579, 52789.499 23/05/30,04:14:15,11,08,1, 11.9,1,1, 7.631, 10527.750, 379.591, 52789.478 23/05/30,04:14:15,12,08,1, 11.9,1,1, 7.631, 10527.762, 379.597, 52789.440 23/05/30,04:14:15,13,08,1, 11.9,1,1, 7.631, 10527.762, 379.592, 52789.498 23/05/30,04:14:15,14,08,1, 11.9,1,1, 7.631, 10527.763, 379.606, 52789.495 23/05/30,04:14:15,15,08,1, 11.9,1,1, 7.631, 10527.784, 379.608, 52789.505 23/05/30,04:14:15,16,08,1, 11.9,1,1, 7.631, 10527.765, 379.596, 52789.462 23/05/30,04:14:15,17,08,1, 11.9,1,1, 7.631, 10527.765, 379.585, 52789.514 23/05/30,04:14:15,18,08,1, 11.9,1,1, 7.631, 10527.764, 379.604, 52789.504 23/05/30,04:14:15,19,08,1, 11.9,1,1, 7.631, 10527.763, 379.605, 52789.527 23/05/30,04:14:16,00,08,1, 11.8,1,1, 7.630, 10527.761, 379.605, 52789.527 23/05/30,04:14:16,01,08,1, 11.8,1,1, 7.630, 10527.776, 379.623, 52789.537 23/05/30,04:14:16,02,08,1, 11.8,1,1, 7.630, 10527.771, 379.599, 52789.528 23/05/30,04:14:16,03,08,1, 11.8,1,1, 7.630, 10527.781, 379.600, 52789.502 23/05/30,04:14:16,04,08,1, 11.8,1,1, 7.630, 10527.764, 379.625, 52789.489 23/05/30,04:14:16,05,08,1, 11.8,1,1, 7.630, 10527.766, 379.589, 52789.540 23/05/30,04:14:16,06,08,1, 11.8,1,1, 7.630, 10527.775, 379.628, 52789.568 23/05/30,04:14:16,07,08,1, 11.8,1,1, 7.630, 10527.768, 379.643, 52789.524 23/05/30,04:14:16,08,08,1, 11.8,1,1, 7.630, 10527.775, 379.595, 52789.512 23/05/30,04:14:16,09,08,1, 11.8,1,1, 7.630, 10527.764, 379.623, 52789.506 23/05/30,04:14:16,10,08,1, 11.8,1,1, 7.630, 10527.757, 379.596, 52789.507 23/05/30,04:14:16,11,08,1, 11.8,1,1, 7.630, 10527.789, 379.598, 52789.532 23/05/30,04:14:16,12,08,1, 11.8,1,1, 7.630, 10527.761, 379.621, 52789.543 23/05/30,04:14:16,13,08,1, 11.8,1,1, 7.630, 10527.785, 379.631, 52789.525 23/05/30,04:14:16,14,08,1, 11.8,1,1, 7.630, 10527.774, 379.624, 52789.493 23/05/30,04:14:16,15,08,1, 11.8,1,1, 7.630, 10527.758, 379.644, 52789.777 23/05/30,04:14:16,16,08,1, 11.8,1,1, 7.630, 10527.815, 379.594, 52789.425 23/05/30,04:14:16,17,08,1, 11.8,1,1, 7.630, 10527.785, 379.594, 52789.411 23/05/30,04:14:16,18,08,1, 11.8,1,1, 7.630, 10527.785, 379.636, 52789.450 23/05/30,04:14:16,19,08,1, 11.8,1,1, 7.630, 10527.756, 379.601, 52789.509 23/05/30,04:14:17,00,08,1, 11.9,1,1, 7.630, 10527.753, 379.601, 52789.509 23/05/30,04:14:17,01,08,1, 11.9,1,1, 7.630, 10527.763, 379.624, 52789.491 23/05/30,04:14:17,02,08,1, 11.9,1,1, 7.630, 10527.762, 379.570, 52789.511 23/05/30,04:14:17,03,08,1, 11.9,1,1, 7.630, 10527.762, 379.592, 52789.466 23/05/30,04:14:17,04,08,1, 11.9,1,1, 7.630, 10527.766, 379.619, 52789.510 23/05/30,04:14:17,05,08,1, 11.9,1,1, 7.630, 10527.760, 379.610, 52789.482 23/05/30,04:14:17,06,08,1, 11.9,1,1, 7.630, 10527.768, 379.610, 52789.490 23/05/30,04:14:17,07,08,1, 11.9,1,1, 7.630, 10527.737, 379.634, 52789.531 23/05/30,04:14:17,08,08,1, 11.9,1,1, 7.630, 10527.760, 379.622, 52789.475 23/05/30,04:14:17,09,08,1, 11.9,1,1, 7.630, 10527.763, 379.631, 52789.494 23/05/30,04:14:17,10,08,1, 11.9,1,1, 7.630, 10527.743, 379.621, 52789.539 23/05/30,04:14:17,11,08,1, 11.9,1,1, 7.630, 10527.757, 379.590, 52789.504 23/05/30,04:14:17,12,08,1, 11.9,1,1, 7.630, 10527.757, 379.613, 52789.511 23/05/30,04:14:17,13,08,1, 11.9,1,1, 7.630, 10527.750, 379.583, 52789.505 23/05/30,04:14:17,14,08,1, 11.9,1,1, 7.630, 10527.752, 379.612, 52789.585 23/05/30,04:14:17,15,08,1, 11.9,1,1, 7.630, 10527.736, 379.614, 52789.538 23/05/30,04:14:17,16,08,1, 11.9,1,1, 7.630, 10527.734, 379.631, 52789.547 23/05/30,04:14:17,17,08,1, 11.9,1,1, 7.630, 10527.779, 379.623, 52789.543 23/05/30,04:14:17,18,08,1, 11.9,1,1, 7.630, 10527.746, 379.623, 52789.529 23/05/30,04:14:17,19,08,1, 11.9,1,1, 7.630, 10527.755, 379.626, 52789.562 23/05/30,04:14:18,00,08,1, 11.9,1,1, 7.632, 10527.753, 379.626, 52789.562 23/05/30,04:14:18,01,08,1, 11.9,1,1, 7.632, 10527.763, 379.642, 52789.670 23/05/30,04:14:18,02,08,1, 11.9,1,1, 7.632, 10527.762, 379.611, 52789.504 23/05/30,04:14:18,03,08,1, 11.9,1,1, 7.632, 10527.757, 379.613, 52789.521 23/05/30,04:14:18,04,08,1, 11.9,1,1, 7.632, 10527.756, 379.641, 52789.544 23/05/30,04:14:18,05,08,1, 11.9,1,1, 7.632, 10527.755, 379.633, 52789.540 23/05/30,04:14:18,06,08,1, 11.9,1,1, 7.632, 10527.763, 379.659, 52789.555 23/05/30,04:14:18,07,08,1, 11.9,1,1, 7.632, 10527.758, 379.625, 52789.522 23/05/30,04:14:18,08,08,1, 11.9,1,1, 7.632, 10527.741, 379.628, 52789.550 23/05/30,04:14:18,09,08,1, 11.9,1,1, 7.632, 10527.738, 379.627, 52789.543 23/05/30,04:14:18,10,08,1, 11.9,1,1, 7.632, 10527.749, 379.637, 52789.529 23/05/30,04:14:18,11,08,1, 11.9,1,1, 7.632, 10527.748, 379.632, 52789.550 23/05/30,04:14:18,12,08,1, 11.9,1,1, 7.632, 10527.735, 379.627, 52789.574 23/05/30,04:14:18,13,08,1, 11.9,1,1, 7.632, 10527.751, 379.633, 52789.522 23/05/30,04:14:18,14,08,1, 11.9,1,1, 7.632, 10527.739, 379.648, 52789.527 23/05/30,04:14:18,15,08,1, 11.9,1,1, 7.632, 10527.758, 379.651, 52789.546 23/05/30,04:14:18,16,08,1, 11.9,1,1, 7.632, 10527.758, 379.642, 52789.561 23/05/30,04:14:18,17,08,1, 11.9,1,1, 7.632, 10527.760, 379.652, 52789.546 23/05/30,04:14:18,18,08,1, 11.9,1,1, 7.632, 10527.743, 379.644, 52789.510 23/05/30,04:14:18,19,08,1, 11.9,1,1, 7.632, 10527.746, 379.625, 52789.535 23/05/30,04:14:19,00,08,1, 11.8,1,1, 7.630, 10527.744, 379.625, 52789.535 23/05/30,04:14:19,01,08,1, 11.8,1,1, 7.630, 10527.760, 379.628, 52789.496 23/05/30,04:14:19,02,08,1, 11.8,1,1, 7.630, 10527.741, 379.643, 52789.565 23/05/30,04:14:19,03,08,1, 11.8,1,1, 7.630, 10527.733, 379.632, 52789.235 23/05/30,04:14:19,04,08,1, 11.8,1,1, 7.630, 10527.694, 379.655, 52789.601 23/05/30,04:14:19,05,08,1, 11.8,1,1, 7.630, 10527.708, 379.649, 52789.634 23/05/30,04:14:19,06,08,1, 11.8,1,1, 7.630, 10527.732, 379.650, 52789.616 23/05/30,04:14:19,07,08,1, 11.8,1,1, 7.630, 10527.734, 379.629, 52789.582 23/05/30,04:14:19,08,08,1, 11.8,1,1, 7.630, 10527.754, 379.642, 52789.540 23/05/30,04:14:19,09,08,1, 11.8,1,1, 7.630, 10527.748, 379.633, 52789.516 23/05/30,04:14:19,10,08,1, 11.8,1,1, 7.630, 10527.736, 379.624, 52789.515 23/05/30,04:14:19,11,08,1, 11.8,1,1, 7.630, 10527.742, 379.636, 52789.525 23/05/30,04:14:19,12,08,1, 11.8,1,1, 7.630, 10527.766, 379.611, 52789.479 23/05/30,04:14:19,13,08,1, 11.8,1,1, 7.630, 10527.724, 379.641, 52789.522 23/05/30,04:14:19,14,08,1, 11.8,1,1, 7.630, 10527.743, 379.669, 52789.545 23/05/30,04:14:19,15,08,1, 11.8,1,1, 7.630, 10527.736, 379.656, 52789.487 23/05/30,04:14:19,16,08,1, 11.8,1,1, 7.630, 10527.731, 379.686, 52789.540 23/05/30,04:14:19,17,08,1, 11.8,1,1, 7.630, 10527.761, 379.654, 52789.566 23/05/30,04:14:19,18,08,1, 11.8,1,1, 7.630, 10527.732, 379.648, 52789.487 23/05/30,04:14:19,19,08,1, 11.8,1,1, 7.630, 10527.750, 379.657, 52789.529 23/05/30,04:14:20,00,08,1, 11.9,1,1, 7.630, 10527.744, 379.657, 52789.529 23/05/30,04:14:20,01,08,1, 11.9,1,1, 7.630, 10527.751, 379.657, 52789.524 23/05/30,04:14:20,02,08,1, 11.9,1,1, 7.630, 10527.750, 379.669, 52789.532 23/05/30,04:14:20,03,08,1, 11.9,1,1, 7.630, 10527.737, 379.641, 52789.558 23/05/30,04:14:20,04,08,1, 11.9,1,1, 7.630, 10527.750, 379.668, 52789.516 23/05/30,04:14:20,05,08,1, 11.9,1,1, 7.630, 10527.740, 379.659, 52789.517 23/05/30,04:14:20,06,08,1, 11.9,1,1, 7.630, 10527.727, 379.650, 52789.475 23/05/30,04:14:20,07,08,1, 11.9,1,1, 7.630, 10527.720, 379.649, 52789.513 23/05/30,04:14:20,08,08,1, 11.9,1,1, 7.630, 10527.751, 379.672, 52789.542 23/05/30,04:14:20,09,08,1, 11.9,1,1, 7.630, 10527.725, 379.643, 52789.487 23/05/30,04:14:20,10,08,1, 11.9,1,1, 7.630, 10527.735, 379.655, 52789.528 23/05/30,04:14:20,11,08,1, 11.9,1,1, 7.630, 10527.728, 379.675, 52789.543 23/05/30,04:14:20,12,08,1, 11.9,1,1, 7.630, 10527.727, 379.651, 52789.492 23/05/30,04:14:20,13,08,1, 11.9,1,1, 7.630, 10527.727, 379.678, 52789.546 23/05/30,04:14:20,14,08,1, 11.9,1,1, 7.630, 10527.724, 379.666, 52789.512 23/05/30,04:14:20,15,08,1, 11.9,1,1, 7.630, 10527.732, 379.679, 52789.526 23/05/30,04:14:20,16,08,1, 11.9,1,1, 7.630, 10527.737, 379.686, 52789.544 23/05/30,04:14:20,17,08,1, 11.9,1,1, 7.630, 10527.734, 379.656, 52789.514 23/05/30,04:14:20,18,08,1, 11.9,1,1, 7.630, 10527.750, 379.672, 52789.542 23/05/30,04:14:20,19,08,1, 11.9,1,1, 7.630, 10527.738, 379.679, 52789.552 23/05/30,04:14:21,00,08,1, 11.9,1,1, 7.629, 10527.736, 379.679, 52789.552 23/05/30,04:14:21,01,08,1, 11.9,1,1, 7.629, 10527.721, 379.659, 52789.572 23/05/30,04:14:21,02,08,1, 11.9,1,1, 7.629, 10527.720, 379.649, 52789.521 23/05/30,04:14:21,03,08,1, 11.9,1,1, 7.629, 10527.740, 379.667, 52789.548 23/05/30,04:14:21,04,08,1, 11.9,1,1, 7.629, 10527.745, 379.679, 52789.541 23/05/30,04:14:21,05,08,1, 11.9,1,1, 7.629, 10527.722, 379.676, 52789.517 23/05/30,04:14:21,06,08,1, 11.9,1,1, 7.629, 10527.715, 379.669, 52789.515 23/05/30,04:14:21,07,08,1, 11.9,1,1, 7.629, 10527.731, 379.693, 52789.502 23/05/30,04:14:21,08,08,1, 11.9,1,1, 7.629, 10527.738, 379.665, 52789.517 23/05/30,04:14:21,09,08,1, 11.9,1,1, 7.629, 10527.719, 379.664, 52789.547 23/05/30,04:14:21,10,08,1, 11.9,1,1, 7.629, 10527.723, 379.668, 52789.512 23/05/30,04:14:21,11,08,1, 11.9,1,1, 7.629, 10527.732, 379.664, 52789.530 23/05/30,04:14:21,12,08,1, 11.9,1,1, 7.629, 10527.714, 379.665, 52789.548 23/05/30,04:14:21,13,08,1, 11.9,1,1, 7.629, 10527.738, 379.663, 52789.489 23/05/30,04:14:21,14,08,1, 11.9,1,1, 7.629, 10527.719, 379.662, 52789.481 23/05/30,04:14:21,15,08,1, 11.9,1,1, 7.629, 10527.735, 379.666, 52789.529 23/05/30,04:14:21,16,08,1, 11.9,1,1, 7.629, 10527.700, 379.664, 52789.514 23/05/30,04:14:21,17,08,1, 11.9,1,1, 7.629, 10527.714, 379.660, 52789.507 23/05/30,04:14:21,18,08,1, 11.9,1,1, 7.629, 10527.721, 379.667, 52789.500 23/05/30,04:14:21,19,08,1, 11.9,1,1, 7.629, 10527.693, 379.666, 52789.523 23/05/30,04:14:22,00,07,1, 11.9,1,1, 7.632, 10527.686, 379.666, 52789.523 23/05/30,04:14:22,01,07,1, 11.9,1,1, 7.632, 10527.743, 379.685, 52789.494 23/05/30,04:14:22,02,07,1, 11.9,1,1, 7.632, 10527.720, 379.680, 52789.526 23/05/30,04:14:22,03,07,1, 11.9,1,1, 7.632, 10527.731, 379.671, 52789.511 23/05/30,04:14:22,04,07,1, 11.9,1,1, 7.632, 10527.715, 379.676, 52789.537 23/05/30,04:14:22,05,07,1, 11.9,1,1, 7.632, 10527.720, 379.659, 52789.528 23/05/30,04:14:22,06,07,1, 11.9,1,1, 7.632, 10527.689, 379.704, 52789.508 23/05/30,04:14:22,07,07,1, 11.9,1,1, 7.632, 10527.695, 379.681, 52789.521 23/05/30,04:14:22,08,07,1, 11.9,1,1, 7.632, 10527.704, 379.682, 52789.517 23/05/30,04:14:22,09,07,1, 11.9,1,1, 7.632, 10527.698, 379.687, 52789.539 23/05/30,04:14:22,10,07,1, 11.9,1,1, 7.632, 10527.682, 379.673, 52789.525 23/05/30,04:14:22,11,07,1, 11.9,1,1, 7.632, 10527.701, 379.672, 52789.520 23/05/30,04:14:22,12,07,1, 11.9,1,1, 7.632, 10527.726, 379.678, 52789.534 23/05/30,04:14:22,13,07,1, 11.9,1,1, 7.632, 10527.734, 379.665, 52789.506 23/05/30,04:14:22,14,07,1, 11.9,1,1, 7.632, 10527.714, 379.666, 52789.498 23/05/30,04:14:22,15,07,1, 11.9,1,1, 7.632, 10527.716, 379.674, 52789.524 23/05/30,04:14:22,16,07,1, 11.9,1,1, 7.632, 10527.704, 379.669, 52789.544 23/05/30,04:14:22,17,07,1, 11.9,1,1, 7.632, 10527.698, 379.683, 52789.546 23/05/30,04:14:22,18,07,1, 11.9,1,1, 7.632, 10527.737, 379.713, 52789.622 23/05/30,04:14:22,19,07,1, 11.9,1,1, 7.632, 10527.706, 379.699, 52789.560 23/05/30,04:14:23,00,08,1, 11.9,1,1, 7.631, 10527.703, 379.699, 52789.560 23/05/30,04:14:23,01,08,1, 11.9,1,1, 7.631, 10527.700, 379.690, 52789.548 23/05/30,04:14:23,02,08,1, 11.9,1,1, 7.631, 10527.717, 379.681, 52789.614 23/05/30,04:14:23,03,08,1, 11.9,1,1, 7.631, 10527.702, 379.692, 52789.511 23/05/30,04:14:23,04,08,1, 11.9,1,1, 7.631, 10527.695, 379.689, 52789.585 23/05/30,04:14:23,05,08,1, 11.9,1,1, 7.631, 10527.711, 379.699, 52789.545 23/05/30,04:14:23,06,08,1, 11.9,1,1, 7.631, 10527.702, 379.711, 52789.599 23/05/30,04:14:23,07,08,1, 11.9,1,1, 7.631, 10527.684, 379.692, 52789.563 23/05/30,04:14:23,08,08,1, 11.9,1,1, 7.631, 10527.695, 379.678, 52789.495 23/05/30,04:14:23,09,08,1, 11.9,1,1, 7.631, 10527.694, 379.687, 52789.556 23/05/30,04:14:23,10,08,1, 11.9,1,1, 7.631, 10527.708, 379.697, 52789.540 23/05/30,04:14:23,11,08,1, 11.9,1,1, 7.631, 10527.695, 379.682, 52789.500 23/05/30,04:14:23,12,08,1, 11.9,1,1, 7.631, 10527.697, 379.677, 52789.532 23/05/30,04:14:23,13,08,1, 11.9,1,1, 7.631, 10527.689, 379.702, 52789.578 23/05/30,04:14:23,14,08,1, 11.9,1,1, 7.631, 10527.684, 379.677, 52789.550 23/05/30,04:14:23,15,08,1, 11.9,1,1, 7.631, 10527.688, 379.687, 52789.539 23/05/30,04:14:23,16,08,1, 11.9,1,1, 7.631, 10527.685, 379.678, 52789.539 23/05/30,04:14:23,17,08,1, 11.9,1,1, 7.631, 10527.696, 379.704, 52789.566 23/05/30,04:14:23,18,08,1, 11.9,1,1, 7.631, 10527.699, 379.693, 52789.549 23/05/30,04:14:23,19,08,1, 11.9,1,1, 7.631, 10527.690, 379.658, 52789.531 23/05/30,04:14:24,00,08,1, 11.9,1,1, 7.631, 10527.686, 379.658, 52789.531 23/05/30,04:14:24,01,08,1, 11.9,1,1, 7.631, 10527.679, 379.681, 52789.540 23/05/30,04:14:24,02,08,1, 11.9,1,1, 7.631, 10527.692, 379.704, 52789.552 23/05/30,04:14:24,03,08,1, 11.9,1,1, 7.631, 10527.692, 379.705, 52789.567 23/05/30,04:14:24,04,08,1, 11.9,1,1, 7.631, 10527.689, 379.679, 52789.603 23/05/30,04:14:24,05,08,1, 11.9,1,1, 7.631, 10527.682, 379.684, 52789.511 23/05/30,04:14:24,06,08,1, 11.9,1,1, 7.631, 10527.688, 379.702, 52789.569 23/05/30,04:14:24,07,08,1, 11.9,1,1, 7.631, 10527.699, 379.698, 52789.586 23/05/30,04:14:24,08,08,1, 11.9,1,1, 7.631, 10527.675, 379.708, 52789.571 23/05/30,04:14:24,09,08,1, 11.9,1,1, 7.631, 10527.657, 379.695, 52789.582 23/05/30,04:14:24,10,08,1, 11.9,1,1, 7.631, 10527.683, 379.703, 52789.561 23/05/30,04:14:24,11,08,1, 11.9,1,1, 7.631, 10527.673, 379.661, 52789.591 23/05/30,04:14:24,12,08,1, 11.9,1,1, 7.631, 10527.692, 379.714, 52789.569 23/05/30,04:14:24,13,08,1, 11.9,1,1, 7.631, 10527.699, 379.690, 52789.538 23/05/30,04:14:24,14,08,1, 11.9,1,1, 7.631, 10527.677, 379.704, 52789.571 23/05/30,04:14:24,15,08,1, 11.9,1,1, 7.631, 10527.677, 379.695, 52789.557 23/05/30,04:14:24,16,08,1, 11.9,1,1, 7.631, 10527.675, 379.719, 52789.573 23/05/30,04:14:24,17,08,1, 11.9,1,1, 7.631, 10527.686, 379.692, 52789.533 23/05/30,04:14:24,18,08,1, 11.9,1,1, 7.631, 10527.687, 379.699, 52789.516 23/05/30,04:14:24,19,08,1, 11.9,1,1, 7.631, 10527.680, 379.693, 52789.554 23/05/30,04:14:25,00,08,1, 11.9,1,1, 7.632, 10527.678, 379.693, 52789.554 23/05/30,04:14:25,01,08,1, 11.9,1,1, 7.632, 10527.680, 379.696, 52789.504 23/05/30,04:14:25,02,08,1, 11.9,1,1, 7.632, 10527.673, 379.698, 52789.574 23/05/30,04:14:25,03,08,1, 11.9,1,1, 7.632, 10527.697, 379.682, 52789.557 23/05/30,04:14:25,04,08,1, 11.9,1,1, 7.632, 10527.685, 379.702, 52789.528 23/05/30,04:14:25,05,08,1, 11.9,1,1, 7.632, 10527.640, 379.706, 52789.563 23/05/30,04:14:25,06,08,1, 11.9,1,1, 7.632, 10527.658, 379.690, 52789.592 23/05/30,04:14:25,07,08,1, 11.9,1,1, 7.632, 10527.687, 379.670, 52789.579 23/05/30,04:14:25,08,08,1, 11.9,1,1, 7.632, 10527.677, 379.717, 52789.586 23/05/30,04:14:25,09,08,1, 11.9,1,1, 7.632, 10527.676, 379.685, 52789.548 23/05/30,04:14:25,10,08,1, 11.9,1,1, 7.632, 10527.667, 379.694, 52789.537 23/05/30,04:14:25,11,08,1, 11.9,1,1, 7.632, 10527.660, 379.704, 52789.595 23/05/30,04:14:25,12,08,1, 11.9,1,1, 7.632, 10527.667, 379.695, 52789.569 23/05/30,04:14:25,13,08,1, 11.9,1,1, 7.632, 10527.645, 379.697, 52789.492 23/05/30,04:14:25,14,08,1, 11.9,1,1, 7.632, 10527.660, 379.678, 52789.537 23/05/30,04:14:25,15,08,1, 11.9,1,1, 7.632, 10527.671, 379.702, 52789.614 23/05/30,04:14:25,16,08,1, 11.9,1,1, 7.632, 10527.680, 379.709, 52789.612 23/05/30,04:14:25,17,08,1, 11.9,1,1, 7.632, 10527.679, 379.688, 52789.569 23/05/30,04:14:25,18,08,1, 11.9,1,1, 7.632, 10527.668, 379.722, 52789.634 23/05/30,04:14:25,19,08,1, 11.9,1,1, 7.632, 10527.663, 379.690, 52789.592 23/05/30,04:14:26,00,08,1, 11.9,1,1, 7.631, 10527.661, 379.690, 52789.592 23/05/30,04:14:26,01,08,1, 11.9,1,1, 7.631, 10527.667, 379.694, 52789.553 23/05/30,04:14:26,02,08,1, 11.9,1,1, 7.631, 10527.652, 379.690, 52789.530 23/05/30,04:14:26,03,08,1, 11.9,1,1, 7.631, 10527.693, 379.712, 52789.595 23/05/30,04:14:26,04,08,1, 11.9,1,1, 7.631, 10527.684, 379.722, 52789.596 23/05/30,04:14:26,05,08,1, 11.9,1,1, 7.631, 10527.678, 379.708, 52789.616 23/05/30,04:14:26,06,08,1, 11.9,1,1, 7.631, 10527.676, 379.703, 52789.564 23/05/30,04:14:26,07,08,1, 11.9,1,1, 7.631, 10527.659, 379.706, 52789.534 23/05/30,04:14:26,08,08,1, 11.9,1,1, 7.631, 10527.659, 379.693, 52789.549 23/05/30,04:14:26,09,08,1, 11.9,1,1, 7.631, 10527.662, 379.699, 52789.540 23/05/30,04:14:26,10,08,1, 11.9,1,1, 7.631, 10527.655, 379.715, 52789.575 23/05/30,04:14:26,11,08,1, 11.9,1,1, 7.631, 10527.663, 379.689, 52789.544 23/05/30,04:14:26,12,08,1, 11.9,1,1, 7.631, 10527.648, 379.687, 52789.571 23/05/30,04:14:26,13,08,1, 11.9,1,1, 7.631, 10527.662, 379.700, 52789.597 23/05/30,04:14:26,14,08,1, 11.9,1,1, 7.631, 10527.642, 379.723, 52789.596 23/05/30,04:14:26,15,08,1, 11.9,1,1, 7.631, 10527.637, 379.729, 52789.591 23/05/30,04:14:26,16,08,1, 11.9,1,1, 7.631, 10527.658, 379.699, 52789.585 23/05/30,04:14:26,17,08,1, 11.9,1,1, 7.631, 10527.655, 379.688, 52789.559 23/05/30,04:14:26,18,08,1, 11.9,1,1, 7.631, 10527.656, 379.696, 52789.548 23/05/30,04:14:26,19,08,1, 11.9,1,1, 7.631, 10527.673, 379.723, 52789.548 23/05/30,04:14:27,00,07,1, 11.9,1,1, 7.634, 10527.669, 379.723, 52789.548 23/05/30,04:14:27,01,07,1, 11.9,1,1, 7.634, 10527.623, 379.739, 52789.584 23/05/30,04:14:27,02,07,1, 11.9,1,1, 7.634, 10527.651, 379.728, 52789.556 23/05/30,04:14:27,03,07,1, 11.9,1,1, 7.634, 10527.650, 379.742, 52789.542 23/05/30,04:14:27,04,07,1, 11.9,1,1, 7.634, 10527.645, 379.720, 52789.592 23/05/30,04:14:27,05,07,1, 11.9,1,1, 7.634, 10527.639, 379.709, 52789.538 23/05/30,04:14:27,06,07,1, 11.9,1,1, 7.634, 10527.633, 379.702, 52789.550 23/05/30,04:14:27,07,07,1, 11.9,1,1, 7.634, 10527.642, 379.703, 52789.555 23/05/30,04:14:27,08,07,1, 11.9,1,1, 7.634, 10527.649, 379.714, 52789.529 23/05/30,04:14:27,09,07,1, 11.9,1,1, 7.634, 10527.638, 379.704, 52789.565 23/05/30,04:14:27,10,07,1, 11.9,1,1, 7.634, 10527.638, 379.702, 52789.545 23/05/30,04:14:27,11,07,1, 11.9,1,1, 7.634, 10527.650, 379.694, 52789.525 23/05/30,04:14:27,12,07,1, 11.9,1,1, 7.634, 10527.648, 379.722, 52789.595 23/05/30,04:14:27,13,07,1, 11.9,1,1, 7.634, 10527.621, 379.701, 52789.521 23/05/30,04:14:27,14,07,1, 11.9,1,1, 7.634, 10527.645, 379.717, 52789.551 23/05/30,04:14:27,15,07,1, 11.9,1,1, 7.634, 10527.622, 379.725, 52789.562 23/05/30,04:14:27,16,07,1, 11.9,1,1, 7.634, 10527.611, 379.707, 52789.603 23/05/30,04:14:27,17,07,1, 11.9,1,1, 7.634, 10527.645, 379.699, 52789.542 23/05/30,04:14:27,18,07,1, 11.9,1,1, 7.634, 10527.625, 379.713, 52789.573 23/05/30,04:14:27,19,07,1, 11.9,1,1, 7.634, 10527.608, 379.703, 52789.556 23/05/30,04:14:28,00,07,1, 11.9,1,1, 7.630, 10527.602, 379.703, 52789.556 23/05/30,04:14:28,01,07,1, 11.9,1,1, 7.630, 10527.619, 379.711, 52789.570 23/05/30,04:14:28,02,07,1, 11.9,1,1, 7.630, 10527.620, 379.704, 52789.578 23/05/30,04:14:28,03,07,1, 11.9,1,1, 7.630, 10527.627, 379.703, 52789.594 23/05/30,04:14:28,04,07,1, 11.9,1,1, 7.630, 10527.643, 379.703, 52789.552 23/05/30,04:14:28,05,07,1, 11.9,1,1, 7.630, 10527.609, 379.709, 52789.590 23/05/30,04:14:28,06,07,1, 11.9,1,1, 7.630, 10527.626, 379.730, 52789.565 23/05/30,04:14:28,07,07,1, 11.9,1,1, 7.630, 10527.625, 379.713, 52789.569 23/05/30,04:14:28,08,07,1, 11.9,1,1, 7.630, 10527.592, 379.736, 52789.587 23/05/30,04:14:28,09,07,1, 11.9,1,1, 7.630, 10527.627, 379.734, 52789.560 23/05/30,04:14:28,10,07,1, 11.9,1,1, 7.630, 10527.613, 379.717, 52789.552 23/05/30,04:14:28,11,07,1, 11.9,1,1, 7.630, 10527.615, 379.729, 52789.614 23/05/30,04:14:28,12,07,1, 11.9,1,1, 7.630, 10527.598, 379.730, 52789.571 23/05/30,04:14:28,13,07,1, 11.9,1,1, 7.630, 10527.577, 379.741, 52789.593 23/05/30,04:14:28,14,07,1, 11.9,1,1, 7.630, 10527.612, 379.739, 52789.573 23/05/30,04:14:28,15,07,1, 11.9,1,1, 7.630, 10527.595, 379.724, 52789.566 23/05/30,04:14:28,16,07,1, 11.9,1,1, 7.630, 10527.622, 379.744, 52789.578 23/05/30,04:14:28,17,07,1, 11.9,1,1, 7.630, 10527.605, 379.729, 52789.584 23/05/30,04:14:28,18,07,1, 11.9,1,1, 7.630, 10527.609, 379.742, 52789.579 23/05/30,04:14:28,19,07,1, 11.9,1,1, 7.630, 10527.598, 379.746, 52789.612 23/05/30,04:14:29,00,07,1, 11.9,1,1, 7.633, 10527.594, 379.746, 52789.612 23/05/30,04:14:29,01,07,1, 11.9,1,1, 7.633, 10527.601, 379.736, 52789.556 23/05/30,04:14:29,02,07,1, 11.9,1,1, 7.633, 10527.607, 379.735, 52789.575 23/05/30,04:14:29,03,07,1, 11.9,1,1, 7.633, 10527.597, 379.715, 52789.573 23/05/30,04:14:29,04,07,1, 11.9,1,1, 7.633, 10527.583, 379.759, 52789.582 23/05/30,04:14:29,05,07,1, 11.9,1,1, 7.633, 10527.606, 379.744, 52789.594 23/05/30,04:14:29,06,07,1, 11.9,1,1, 7.633, 10527.622, 379.749, 52789.572 23/05/30,04:14:29,07,07,1, 11.9,1,1, 7.633, 10527.609, 379.725, 52789.581 23/05/30,04:14:29,08,07,1, 11.9,1,1, 7.633, 10527.593, 379.737, 52789.548 23/05/30,04:14:29,09,07,1, 11.9,1,1, 7.633, 10527.577, 379.739, 52789.573 23/05/30,04:14:29,10,07,1, 11.9,1,1, 7.633, 10527.558, 379.758, 52789.597 23/05/30,04:14:29,11,07,1, 11.9,1,1, 7.633, 10527.607, 379.755, 52789.595 23/05/30,04:14:29,12,07,1, 11.9,1,1, 7.633, 10527.598, 379.739, 52789.592 23/05/30,04:14:29,13,07,1, 11.9,1,1, 7.633, 10527.608, 379.736, 52789.609 23/05/30,04:14:29,14,07,1, 11.9,1,1, 7.633, 10527.619, 379.753, 52789.575 23/05/30,04:14:29,15,07,1, 11.9,1,1, 7.633, 10527.583, 379.727, 52789.534 23/05/30,04:14:29,16,07,1, 11.9,1,1, 7.633, 10527.590, 379.730, 52789.606 23/05/30,04:14:29,17,07,1, 11.9,1,1, 7.633, 10527.592, 379.746, 52789.609 23/05/30,04:14:29,18,07,1, 11.9,1,1, 7.633, 10527.593, 379.723, 52789.618 23/05/30,04:14:29,19,07,1, 11.9,1,1, 7.633, 10527.592, 379.741, 52789.622 23/05/30,04:14:30,00,07,1, 11.9,1,1, 7.633, 10527.586, 379.741, 52789.622 23/05/30,04:14:30,01,07,1, 11.9,1,1, 7.633, 10527.590, 379.762, 52789.616 23/05/30,04:14:30,02,07,1, 11.9,1,1, 7.633, 10527.588, 379.731, 52789.610 23/05/30,04:14:30,03,07,1, 11.9,1,1, 7.633, 10527.592, 379.748, 52789.584 23/05/30,04:14:30,04,07,1, 11.9,1,1, 7.633, 10527.586, 379.758, 52789.618 23/05/30,04:14:30,05,07,1, 11.9,1,1, 7.633, 10527.560, 379.743, 52789.588 23/05/30,04:14:30,06,07,1, 11.9,1,1, 7.633, 10527.589, 379.738, 52789.587 23/05/30,04:14:30,07,07,1, 11.9,1,1, 7.633, 10527.581, 379.750, 52789.612 23/05/30,04:14:30,08,07,1, 11.9,1,1, 7.633, 10527.577, 379.746, 52789.588 23/05/30,04:14:30,09,07,1, 11.9,1,1, 7.633, 10527.569, 379.755, 52789.590 23/05/30,04:14:30,10,07,1, 11.9,1,1, 7.633, 10527.594, 379.758, 52789.575 23/05/30,04:14:30,11,07,1, 11.9,1,1, 7.633, 10527.571, 379.749, 52789.606 23/05/30,04:14:30,12,07,1, 11.9,1,1, 7.633, 10527.577, 379.736, 52789.597 23/05/30,04:14:30,13,07,1, 11.9,1,1, 7.633, 10527.582, 379.748, 52789.607 23/05/30,04:14:30,14,07,1, 11.9,1,1, 7.633, 10527.571, 379.750, 52789.630 23/05/30,04:14:30,15,07,1, 11.9,1,1, 7.633, 10527.585, 379.728, 52789.622 23/05/30,04:14:30,16,07,1, 11.9,1,1, 7.633, 10527.578, 379.731, 52789.581 23/05/30,04:14:30,17,07,1, 11.9,1,1, 7.633, 10527.560, 379.725, 52789.595 23/05/30,04:14:30,18,07,1, 11.9,1,1, 7.633, 10527.563, 379.744, 52789.611 23/05/30,04:14:30,19,07,1, 11.9,1,1, 7.633, 10527.571, 379.774, 52789.630 23/05/30,04:14:31,00,07,1, 11.9,1,1, 7.631, 10527.569, 379.774, 52789.630 23/05/30,04:14:31,01,07,1, 11.9,1,1, 7.631, 10527.565, 379.749, 52789.604 23/05/30,04:14:31,02,07,1, 11.9,1,1, 7.631, 10527.589, 379.750, 52789.618 23/05/30,04:14:31,03,07,1, 11.9,1,1, 7.631, 10527.565, 379.735, 52789.624 23/05/30,04:14:31,04,07,1, 11.9,1,1, 7.631, 10527.567, 379.742, 52789.593 23/05/30,04:14:31,05,07,1, 11.9,1,1, 7.631, 10527.572, 379.741, 52789.594 23/05/30,04:14:31,06,07,1, 11.9,1,1, 7.631, 10527.572, 379.746, 52789.613 23/05/30,04:14:31,07,07,1, 11.9,1,1, 7.631, 10527.562, 379.752, 52789.633 23/05/30,04:14:31,08,07,1, 11.9,1,1, 7.631, 10527.562, 379.738, 52789.606 23/05/30,04:14:31,09,07,1, 11.9,1,1, 7.631, 10527.568, 379.741, 52789.607 23/05/30,04:14:31,10,07,1, 11.9,1,1, 7.631, 10527.573, 379.755, 52789.589 23/05/30,04:14:31,11,07,1, 11.9,1,1, 7.631, 10527.564, 379.751, 52789.595 23/05/30,04:14:31,12,07,1, 11.9,1,1, 7.631, 10527.569, 379.742, 52789.639 23/05/30,04:14:31,13,07,1, 11.9,1,1, 7.631, 10527.546, 379.747, 52789.639 23/05/30,04:14:31,14,07,1, 11.9,1,1, 7.631, 10527.568, 379.732, 52789.612 23/05/30,04:14:31,15,07,1, 11.9,1,1, 7.631, 10527.572, 379.765, 52789.606 23/05/30,04:14:31,16,07,1, 11.9,1,1, 7.631, 10527.589, 379.727, 52789.623 23/05/30,04:14:31,17,07,1, 11.9,1,1, 7.631, 10527.566, 379.753, 52789.657 23/05/30,04:14:31,18,07,1, 11.9,1,1, 7.631, 10527.575, 379.767, 52789.632 23/05/30,04:14:31,19,07,1, 11.9,1,1, 7.631, 10527.542, 379.753, 52789.615 23/05/30,04:14:32,00,07,1, 11.8,1,1, 7.631, 10527.536, 379.753, 52789.615 23/05/30,04:14:32,01,07,1, 11.8,1,1, 7.631, 10527.569, 379.740, 52789.635 23/05/30,04:14:32,02,07,1, 11.8,1,1, 7.631, 10527.555, 379.738, 52789.654 23/05/30,04:14:32,03,07,1, 11.8,1,1, 7.631, 10527.559, 379.737, 52789.658 23/05/30,04:14:32,04,07,1, 11.8,1,1, 7.631, 10527.538, 379.764, 52789.668 23/05/30,04:14:32,05,07,1, 11.8,1,1, 7.631, 10527.556, 379.752, 52789.637 23/05/30,04:14:32,06,07,1, 11.8,1,1, 7.631, 10527.553, 379.757, 52789.627 23/05/30,04:14:32,07,07,1, 11.8,1,1, 7.631, 10527.557, 379.762, 52789.593 23/05/30,04:14:32,08,07,1, 11.8,1,1, 7.631, 10527.552, 379.736, 52789.602 23/05/30,04:14:32,09,07,1, 11.8,1,1, 7.631, 10527.553, 379.762, 52789.603 23/05/30,04:14:32,10,07,1, 11.8,1,1, 7.631, 10527.576, 379.762, 52789.612 23/05/30,04:14:32,11,07,1, 11.8,1,1, 7.631, 10527.564, 379.778, 52789.603 23/05/30,04:14:32,12,07,1, 11.8,1,1, 7.631, 10527.542, 379.780, 52789.647 23/05/30,04:14:32,13,07,1, 11.8,1,1, 7.631, 10527.553, 379.772, 52789.570 23/05/30,04:14:32,14,07,1, 11.8,1,1, 7.631, 10527.516, 379.750, 52789.626 23/05/30,04:14:32,15,07,1, 11.8,1,1, 7.631, 10527.550, 379.782, 52789.649 23/05/30,04:14:32,16,07,1, 11.8,1,1, 7.631, 10527.530, 379.760, 52789.634 23/05/30,04:14:32,17,07,1, 11.8,1,1, 7.631, 10527.543, 379.749, 52789.656 23/05/30,04:14:32,18,07,1, 11.8,1,1, 7.631, 10527.559, 379.758, 52789.624 23/05/30,04:14:32,19,07,1, 11.8,1,1, 7.631, 10527.546, 379.755, 52789.570 23/05/30,04:14:33,00,08,1, 11.9,1,1, 7.629, 10527.544, 379.755, 52789.570 23/05/30,04:14:33,01,08,1, 11.9,1,1, 7.629, 10527.560, 379.760, 52789.653 23/05/30,04:14:33,02,08,1, 11.9,1,1, 7.629, 10527.538, 379.749, 52789.611 23/05/30,04:14:33,03,08,1, 11.9,1,1, 7.629, 10527.564, 379.773, 52789.659 23/05/30,04:14:33,04,08,1, 11.9,1,1, 7.629, 10527.539, 379.738, 52789.613 23/05/30,04:14:33,05,08,1, 11.9,1,1, 7.629, 10527.536, 379.748, 52789.600 23/05/30,04:14:33,06,08,1, 11.9,1,1, 7.629, 10527.544, 379.780, 52789.664 23/05/30,04:14:33,07,08,1, 11.9,1,1, 7.629, 10527.520, 379.765, 52789.598 23/05/30,04:14:33,08,08,1, 11.9,1,1, 7.629, 10527.535, 379.733, 52789.650 23/05/30,04:14:33,09,08,1, 11.9,1,1, 7.629, 10527.539, 379.754, 52789.644 23/05/30,04:14:33,10,08,1, 11.9,1,1, 7.629, 10527.511, 379.736, 52789.595 23/05/30,04:14:33,11,08,1, 11.9,1,1, 7.629, 10527.535, 379.755, 52789.658 23/05/30,04:14:33,12,08,1, 11.9,1,1, 7.629, 10527.519, 379.731, 52789.597 23/05/30,04:14:33,13,08,1, 11.9,1,1, 7.629, 10527.525, 379.748, 52789.597 23/05/30,04:14:33,14,08,1, 11.9,1,1, 7.629, 10527.527, 379.737, 52789.621 23/05/30,04:14:33,15,08,1, 11.9,1,1, 7.629, 10527.525, 379.745, 52789.614 23/05/30,04:14:33,16,08,1, 11.9,1,1, 7.629, 10527.537, 379.736, 52789.812 23/05/30,04:14:33,17,08,1, 11.9,1,1, 7.629, 10527.504, 379.750, 52789.551 23/05/30,04:14:33,18,08,1, 11.9,1,1, 7.629, 10527.501, 379.730, 52789.598 23/05/30,04:14:33,19,08,1, 11.9,1,1, 7.629, 10527.516, 379.750, 52789.643 23/05/30,04:14:34,00,08,1, 11.8,1,1, 7.632, 10527.511, 379.750, 52789.643 23/05/30,04:14:34,01,08,1, 11.8,1,1, 7.632, 10527.527, 379.768, 52789.605 23/05/30,04:14:34,02,08,1, 11.8,1,1, 7.632, 10527.518, 379.761, 52789.661 23/05/30,04:14:34,03,08,1, 11.8,1,1, 7.632, 10527.525, 379.776, 52789.639 23/05/30,04:14:34,04,08,1, 11.8,1,1, 7.632, 10527.541, 379.750, 52789.616 23/05/30,04:14:34,05,08,1, 11.8,1,1, 7.632, 10527.535, 379.757, 52789.622 23/05/30,04:14:34,06,08,1, 11.8,1,1, 7.632, 10527.514, 379.763, 52789.624 23/05/30,04:14:34,07,08,1, 11.8,1,1, 7.632, 10527.496, 379.773, 52789.602 23/05/30,04:14:34,08,08,1, 11.8,1,1, 7.632, 10527.509, 379.766, 52789.664 23/05/30,04:14:34,09,08,1, 11.8,1,1, 7.632, 10527.509, 379.756, 52789.615 23/05/30,04:14:34,10,08,1, 11.8,1,1, 7.632, 10527.504, 379.753, 52789.620 23/05/30,04:14:34,11,08,1, 11.8,1,1, 7.632, 10527.516, 379.776, 52789.609 23/05/30,04:14:34,12,08,1, 11.8,1,1, 7.632, 10527.513, 379.754, 52789.620 23/05/30,04:14:34,13,08,1, 11.8,1,1, 7.632, 10527.521, 379.745, 52789.630 23/05/30,04:14:34,14,08,1, 11.8,1,1, 7.632, 10527.524, 379.759, 52789.625 23/05/30,04:14:34,15,08,1, 11.8,1,1, 7.632, 10527.536, 379.757, 52789.678 23/05/30,04:14:34,16,08,1, 11.8,1,1, 7.632, 10527.507, 379.757, 52789.652 23/05/30,04:14:34,17,08,1, 11.8,1,1, 7.632, 10527.496, 379.788, 52789.619 23/05/30,04:14:34,18,08,1, 11.8,1,1, 7.632, 10527.513, 379.752, 52789.618 23/05/30,04:14:34,19,08,1, 11.8,1,1, 7.632, 10527.525, 379.761, 52789.631 23/05/30,04:14:35,00,08,1, 11.9,1,1, 7.634, 10527.519, 379.761, 52789.631 23/05/30,04:14:35,01,08,1, 11.9,1,1, 7.634, 10527.532, 379.756, 52789.626 23/05/30,04:14:35,02,08,1, 11.9,1,1, 7.634, 10527.516, 379.771, 52789.624 23/05/30,04:14:35,03,08,1, 11.9,1,1, 7.634, 10527.503, 379.758, 52789.603 23/05/30,04:14:35,04,08,1, 11.9,1,1, 7.634, 10527.514, 379.742, 52789.647 23/05/30,04:14:35,05,08,1, 11.9,1,1, 7.634, 10527.522, 379.747, 52789.645 23/05/30,04:14:35,06,08,1, 11.9,1,1, 7.634, 10527.506, 379.767, 52789.610 23/05/30,04:14:35,07,08,1, 11.9,1,1, 7.634, 10527.511, 379.766, 52789.616 23/05/30,04:14:35,08,08,1, 11.9,1,1, 7.634, 10527.502, 379.769, 52789.625 23/05/30,04:14:35,09,08,1, 11.9,1,1, 7.634, 10527.503, 379.750, 52789.624 23/05/30,04:14:35,10,08,1, 11.9,1,1, 7.634, 10527.506, 379.769, 52789.584 23/05/30,04:14:35,11,08,1, 11.9,1,1, 7.634, 10527.498, 379.762, 52789.591 23/05/30,04:14:35,12,08,1, 11.9,1,1, 7.634, 10527.496, 379.773, 52789.640 23/05/30,04:14:35,13,08,1, 11.9,1,1, 7.634, 10527.517, 379.765, 52789.646 23/05/30,04:14:35,14,08,1, 11.9,1,1, 7.634, 10527.499, 379.770, 52789.638 23/05/30,04:14:35,15,08,1, 11.9,1,1, 7.634, 10527.483, 379.759, 52789.615 23/05/30,04:14:35,16,08,1, 11.9,1,1, 7.634, 10527.500, 379.757, 52789.643 23/05/30,04:14:35,17,08,1, 11.9,1,1, 7.634, 10527.516, 379.776, 52789.662 23/05/30,04:14:35,18,08,1, 11.9,1,1, 7.634, 10527.503, 379.746, 52789.640 23/05/30,04:14:35,19,08,1, 11.9,1,1, 7.634, 10527.508, 379.796, 52789.626 23/05/30,04:14:36,00,07,1, 11.9,1,1, 7.634, 10527.502, 379.796, 52789.626 23/05/30,04:14:36,01,07,1, 11.9,1,1, 7.634, 10527.491, 379.772, 52789.624 23/05/30,04:14:36,02,07,1, 11.9,1,1, 7.634, 10527.496, 379.789, 52789.617 23/05/30,04:14:36,03,07,1, 11.9,1,1, 7.634, 10527.488, 379.776, 52789.587 23/05/30,04:14:36,04,07,1, 11.9,1,1, 7.634, 10527.496, 379.761, 52789.655 23/05/30,04:14:36,05,07,1, 11.9,1,1, 7.634, 10527.519, 379.781, 52789.616 23/05/30,04:14:36,06,07,1, 11.9,1,1, 7.634, 10527.494, 379.785, 52789.680 23/05/30,04:14:36,07,07,1, 11.9,1,1, 7.634, 10527.523, 379.784, 52789.671 23/05/30,04:14:36,08,07,1, 11.9,1,1, 7.634, 10527.492, 379.769, 52789.668 23/05/30,04:14:36,09,07,1, 11.9,1,1, 7.634, 10527.500, 379.763, 52789.661 23/05/30,04:14:36,10,07,1, 11.9,1,1, 7.634, 10527.509, 379.789, 52789.637 23/05/30,04:14:36,11,07,1, 11.9,1,1, 7.634, 10527.493, 379.788, 52789.647 23/05/30,04:14:36,12,07,1, 11.9,1,1, 7.634, 10527.490, 379.777, 52789.660 23/05/30,04:14:36,13,07,1, 11.9,1,1, 7.634, 10527.481, 379.792, 52789.656 23/05/30,04:14:36,14,07,1, 11.9,1,1, 7.634, 10527.504, 379.794, 52789.686 23/05/30,04:14:36,15,07,1, 11.9,1,1, 7.634, 10527.519, 379.747, 52789.616 23/05/30,04:14:36,16,07,1, 11.9,1,1, 7.634, 10527.533, 379.780, 52789.673 23/05/30,04:14:36,17,07,1, 11.9,1,1, 7.634, 10527.524, 379.776, 52789.655 23/05/30,04:14:36,18,07,1, 11.9,1,1, 7.634, 10527.509, 379.788, 52789.681 23/05/30,04:14:36,19,07,1, 11.9,1,1, 7.634, 10527.524, 379.788, 52789.694 23/05/30,04:14:37,00,08,1, 11.9,1,1, 7.632, 10527.519, 379.788, 52789.694 23/05/30,04:14:37,01,08,1, 11.9,1,1, 7.632, 10527.473, 379.787, 52789.698 23/05/30,04:14:37,02,08,1, 11.9,1,1, 7.632, 10527.504, 379.792, 52789.711 23/05/30,04:14:37,03,08,1, 11.9,1,1, 7.632, 10527.513, 379.762, 52789.661 23/05/30,04:14:37,04,08,1, 11.9,1,1, 7.632, 10527.501, 379.793, 52789.693 23/05/30,04:14:37,05,08,1, 11.9,1,1, 7.632, 10527.527, 379.777, 52789.647 23/05/30,04:14:37,06,08,1, 11.9,1,1, 7.632, 10527.492, 379.767, 52789.626 23/05/30,04:14:37,07,08,1, 11.9,1,1, 7.632, 10527.482, 379.801, 52789.664 23/05/30,04:14:37,08,08,1, 11.9,1,1, 7.632, 10527.501, 379.789, 52789.690 23/05/30,04:14:37,09,08,1, 11.9,1,1, 7.632, 10527.500, 379.783, 52789.655 23/05/30,04:14:37,10,08,1, 11.9,1,1, 7.632, 10527.474, 379.788, 52789.670 23/05/30,04:14:37,11,08,1, 11.9,1,1, 7.632, 10527.476, 379.792, 52789.669 23/05/30,04:14:37,12,08,1, 11.9,1,1, 7.632, 10527.497, 379.798, 52789.652 23/05/30,04:14:37,13,08,1, 11.9,1,1, 7.632, 10527.497, 379.802, 52789.647 23/05/30,04:14:37,14,08,1, 11.9,1,1, 7.632, 10527.484, 379.791, 52789.646 23/05/30,04:14:37,15,08,1, 11.9,1,1, 7.632, 10527.503, 379.797, 52789.647 23/05/30,04:14:37,16,08,1, 11.9,1,1, 7.632, 10527.498, 379.792, 52789.700 23/05/30,04:14:37,17,08,1, 11.9,1,1, 7.632, 10527.499, 379.776, 52789.654 23/05/30,04:14:37,18,08,1, 11.9,1,1, 7.632, 10527.490, 379.804, 52789.670 23/05/30,04:14:37,19,08,1, 11.9,1,1, 7.632, 10527.491, 379.796, 52789.642 23/05/30,04:14:38,00,08,1, 11.9,1,1, 7.634, 10527.486, 379.796, 52789.642 23/05/30,04:14:38,01,08,1, 11.9,1,1, 7.634, 10527.503, 379.813, 52789.660 23/05/30,04:14:38,02,08,1, 11.9,1,1, 7.634, 10527.497, 379.801, 52789.669 23/05/30,04:14:38,03,08,1, 11.9,1,1, 7.634, 10527.490, 379.796, 52789.690 23/05/30,04:14:38,04,08,1, 11.9,1,1, 7.634, 10527.510, 379.816, 52789.664 23/05/30,04:14:38,05,08,1, 11.9,1,1, 7.634, 10527.471, 379.799, 52789.667 23/05/30,04:14:38,06,08,1, 11.9,1,1, 7.634, 10527.493, 379.787, 52789.633 23/05/30,04:14:38,07,08,1, 11.9,1,1, 7.634, 10527.497, 379.785, 52789.644 23/05/30,04:14:38,08,08,1, 11.9,1,1, 7.634, 10527.482, 379.817, 52789.640 23/05/30,04:14:38,09,08,1, 11.9,1,1, 7.634, 10527.488, 379.818, 52789.674 23/05/30,04:14:38,10,08,1, 11.9,1,1, 7.634, 10527.503, 379.819, 52789.706 23/05/30,04:14:38,11,08,1, 11.9,1,1, 7.634, 10527.492, 379.809, 52789.614 23/05/30,04:14:38,12,08,1, 11.9,1,1, 7.634, 10527.496, 379.799, 52789.634 23/05/30,04:14:38,13,08,1, 11.9,1,1, 7.634, 10527.488, 379.800, 52789.645 23/05/30,04:14:38,14,08,1, 11.9,1,1, 7.634, 10527.483, 379.779, 52789.625 23/05/30,04:14:38,15,08,1, 11.9,1,1, 7.634, 10527.496, 379.814, 52789.671 23/05/30,04:14:38,16,08,1, 11.9,1,1, 7.634, 10527.509, 379.813, 52789.654 23/05/30,04:14:38,17,08,1, 11.9,1,1, 7.634, 10527.486, 379.804, 52789.643 23/05/30,04:14:38,18,08,1, 11.9,1,1, 7.634, 10527.477, 379.810, 52789.688 23/05/30,04:14:38,19,08,1, 11.9,1,1, 7.634, 10527.470, 379.807, 52789.656 23/05/30,04:14:39,00,08,1, 11.9,1,1, 7.635, 10527.469, 379.807, 52789.656 23/05/30,04:14:39,01,08,1, 11.9,1,1, 7.635, 10527.469, 379.814, 52789.644 23/05/30,04:14:39,02,08,1, 11.9,1,1, 7.635, 10527.470, 379.788, 52789.644 23/05/30,04:14:39,03,08,1, 11.9,1,1, 7.635, 10527.472, 379.817, 52789.637 23/05/30,04:14:39,04,08,1, 11.9,1,1, 7.635, 10527.507, 379.806, 52789.685 23/05/30,04:14:39,05,08,1, 11.9,1,1, 7.635, 10527.457, 379.796, 52789.653 23/05/30,04:14:39,06,08,1, 11.9,1,1, 7.635, 10527.466, 379.804, 52789.613 23/05/30,04:14:39,07,08,1, 11.9,1,1, 7.635, 10527.478, 379.773, 52789.638 23/05/30,04:14:39,08,08,1, 11.9,1,1, 7.635, 10527.478, 379.798, 52789.627 23/05/30,04:14:39,09,08,1, 11.9,1,1, 7.635, 10527.467, 379.798, 52789.648 23/05/30,04:14:39,10,08,1, 11.9,1,1, 7.635, 10527.477, 379.822, 52789.649 23/05/30,04:14:39,11,08,1, 11.9,1,1, 7.635, 10527.487, 379.812, 52789.659 23/05/30,04:14:39,12,08,1, 11.9,1,1, 7.635, 10527.496, 379.821, 52789.684 23/05/30,04:14:39,13,08,1, 11.9,1,1, 7.635, 10527.463, 379.813, 52789.645 23/05/30,04:14:39,14,08,1, 11.9,1,1, 7.635, 10527.473, 379.806, 52789.656 23/05/30,04:14:39,15,08,1, 11.9,1,1, 7.635, 10527.487, 379.810, 52789.650 23/05/30,04:14:39,16,08,1, 11.9,1,1, 7.635, 10527.482, 379.779, 52789.640 23/05/30,04:14:39,17,08,1, 11.9,1,1, 7.635, 10527.466, 379.802, 52789.685 23/05/30,04:14:39,18,08,1, 11.9,1,1, 7.635, 10527.454, 379.811, 52789.645 23/05/30,04:14:39,19,08,1, 11.9,1,1, 7.635, 10527.459, 379.771, 52789.678 23/05/30,04:14:40,00,08,1, 11.8,1,1, 7.630, 10527.452, 379.771, 52789.678 23/05/30,04:14:40,01,08,1, 11.8,1,1, 7.630, 10527.475, 379.804, 52789.669 23/05/30,04:14:40,02,08,1, 11.8,1,1, 7.630, 10527.472, 379.789, 52789.629 23/05/30,04:14:40,03,08,1, 11.8,1,1, 7.630, 10527.467, 379.794, 52789.645 23/05/30,04:14:40,04,08,1, 11.8,1,1, 7.630, 10527.479, 379.773, 52789.673 23/05/30,04:14:40,05,08,1, 11.8,1,1, 7.630, 10527.475, 379.775, 52789.653 23/05/30,04:14:40,06,08,1, 11.8,1,1, 7.630, 10527.484, 379.798, 52789.652 23/05/30,04:14:40,07,08,1, 11.8,1,1, 7.630, 10527.459, 379.768, 52789.663 23/05/30,04:14:40,08,08,1, 11.8,1,1, 7.630, 10527.466, 379.781, 52789.653 23/05/30,04:14:40,09,08,1, 11.8,1,1, 7.630, 10527.460, 379.801, 52789.690 23/05/30,04:14:40,10,08,1, 11.8,1,1, 7.630, 10527.473, 379.780, 52789.703 23/05/30,04:14:40,11,08,1, 11.8,1,1, 7.630, 10527.486, 379.781, 52789.682 23/05/30,04:14:40,12,08,1, 11.8,1,1, 7.630, 10527.482, 379.783, 52789.641 23/05/30,04:14:40,13,08,1, 11.8,1,1, 7.630, 10527.491, 379.776, 52789.659 23/05/30,04:14:40,14,08,1, 11.8,1,1, 7.630, 10527.474, 379.775, 52789.711 23/05/30,04:14:40,15,08,1, 11.8,1,1, 7.630, 10527.458, 379.776, 52789.680 23/05/30,04:14:40,16,08,1, 11.8,1,1, 7.630, 10527.494, 379.774, 52789.629 23/05/30,04:14:40,17,08,1, 11.8,1,1, 7.630, 10527.470, 379.803, 52789.643 23/05/30,04:14:40,18,08,1, 11.8,1,1, 7.630, 10527.455, 379.789, 52789.626 23/05/30,04:14:40,19,08,1, 11.8,1,1, 7.630, 10527.472, 379.783, 52789.728 23/05/30,04:14:41,00,08,1, 11.9,1,1, 7.632, 10527.469, 379.783, 52789.728 23/05/30,04:14:41,01,08,1, 11.9,1,1, 7.632, 10527.457, 379.808, 52789.681 23/05/30,04:14:41,02,08,1, 11.9,1,1, 7.632, 10527.483, 379.810, 52789.689 23/05/30,04:14:41,03,08,1, 11.9,1,1, 7.632, 10527.484, 379.774, 52789.688 23/05/30,04:14:41,04,08,1, 11.9,1,1, 7.632, 10527.489, 379.796, 52789.649 23/05/30,04:14:41,05,08,1, 11.9,1,1, 7.632, 10527.482, 379.803, 52789.675 23/05/30,04:14:41,06,08,1, 11.9,1,1, 7.632, 10527.479, 379.801, 52789.661 23/05/30,04:14:41,07,08,1, 11.9,1,1, 7.632, 10527.460, 379.803, 52789.675 23/05/30,04:14:41,08,08,1, 11.9,1,1, 7.632, 10527.445, 379.829, 52789.676 23/05/30,04:14:41,09,08,1, 11.9,1,1, 7.632, 10527.486, 379.802, 52789.715 23/05/30,04:14:41,10,08,1, 11.9,1,1, 7.632, 10527.476, 379.813, 52789.671 23/05/30,04:14:41,11,08,1, 11.9,1,1, 7.632, 10527.472, 379.798, 52789.704 23/05/30,04:14:41,12,08,1, 11.9,1,1, 7.632, 10527.475, 379.805, 52789.688 23/05/30,04:14:41,13,08,1, 11.9,1,1, 7.632, 10527.472, 379.784, 52789.696 23/05/30,04:14:41,14,08,1, 11.9,1,1, 7.632, 10527.471, 379.810, 52789.661 23/05/30,04:14:41,15,08,1, 11.9,1,1, 7.632, 10527.466, 379.802, 52789.652 23/05/30,04:14:41,16,08,1, 11.9,1,1, 7.632, 10527.450, 379.821, 52789.893 23/05/30,04:14:41,17,08,1, 11.9,1,1, 7.632, 10527.480, 379.817, 52789.728 23/05/30,04:14:41,18,08,1, 11.9,1,1, 7.632, 10527.482, 379.774, 52789.706 23/05/30,04:14:41,19,08,1, 11.9,1,1, 7.632, 10527.487, 379.806, 52789.684 23/05/30,04:14:42,00,08,1, 11.9,1,1, 7.632, 10527.486, 379.806, 52789.684 23/05/30,04:14:42,01,08,1, 11.9,1,1, 7.632, 10527.440, 379.799, 52789.725 23/05/30,04:14:42,02,08,1, 11.9,1,1, 7.632, 10527.469, 379.816, 52789.726 23/05/30,04:14:42,03,08,1, 11.9,1,1, 7.632, 10527.458, 379.792, 52789.686 23/05/30,04:14:42,04,08,1, 11.9,1,1, 7.632, 10527.449, 379.776, 52789.698 23/05/30,04:14:42,05,08,1, 11.9,1,1, 7.632, 10527.478, 379.801, 52789.716 23/05/30,04:14:42,06,08,1, 11.9,1,1, 7.632, 10527.466, 379.781, 52789.641 23/05/30,04:14:42,07,08,1, 11.9,1,1, 7.632, 10527.495, 379.801, 52789.636 23/05/30,04:14:42,08,08,1, 11.9,1,1, 7.632, 10527.455, 379.816, 52789.653 23/05/30,04:14:42,09,08,1, 11.9,1,1, 7.632, 10527.492, 379.798, 52789.668 23/05/30,04:14:42,10,08,1, 11.9,1,1, 7.632, 10527.473, 379.823, 52789.683 23/05/30,04:14:42,11,08,1, 11.9,1,1, 7.632, 10527.475, 379.800, 52789.692 23/05/30,04:14:42,12,08,1, 11.9,1,1, 7.632, 10527.439, 379.822, 52789.676 23/05/30,04:14:42,13,08,1, 11.9,1,1, 7.632, 10527.454, 379.844, 52789.688 23/05/30,04:14:42,14,08,1, 11.9,1,1, 7.632, 10527.446, 379.808, 52789.645 23/05/30,04:14:42,15,08,1, 11.9,1,1, 7.632, 10527.484, 379.837, 52789.649 23/05/30,04:14:42,16,08,1, 11.9,1,1, 7.632, 10527.481, 379.852, 52789.765 23/05/30,04:14:42,17,08,1, 11.9,1,1, 7.632, 10527.398, 379.826, 52789.660 23/05/30,04:14:42,18,08,1, 11.9,1,1, 7.632, 10527.452, 379.829, 52789.729 23/05/30,04:14:42,19,08,1, 11.9,1,1, 7.632, 10527.439, 379.813, 52789.656 23/05/30,04:14:43,00,08,1, 11.9,1,1, 7.631, 10527.436, 379.813, 52789.656 23/05/30,04:14:43,01,08,1, 11.9,1,1, 7.631, 10527.453, 379.839, 52789.641 23/05/30,04:14:43,02,08,1, 11.9,1,1, 7.631, 10527.446, 379.827, 52789.655 23/05/30,04:14:43,03,08,1, 11.9,1,1, 7.631, 10527.455, 379.828, 52789.613 23/05/30,04:14:43,04,08,1, 11.9,1,1, 7.631, 10527.454, 379.822, 52789.628 23/05/30,04:14:43,05,08,1, 11.9,1,1, 7.631, 10527.459, 379.830, 52789.594 23/05/30,04:14:43,06,08,1, 11.9,1,1, 7.631, 10527.449, 379.831, 52789.607 23/05/30,04:14:43,07,08,1, 11.9,1,1, 7.631, 10527.448, 379.812, 52789.636 23/05/30,04:14:43,08,08,1, 11.9,1,1, 7.631, 10527.461, 379.797, 52789.611 23/05/30,04:14:43,09,08,1, 11.9,1,1, 7.631, 10527.444, 379.806, 52789.643 23/05/30,04:14:43,10,08,1, 11.9,1,1, 7.631, 10527.440, 379.824, 52789.652 23/05/30,04:14:43,11,08,1, 11.9,1,1, 7.631, 10527.439, 379.814, 52789.641 23/05/30,04:14:43,12,08,1, 11.9,1,1, 7.631, 10527.425, 379.825, 52789.610 23/05/30,04:14:43,13,08,1, 11.9,1,1, 7.631, 10527.436, 379.843, 52789.643 23/05/30,04:14:43,14,08,1, 11.9,1,1, 7.631, 10527.456, 379.832, 52789.632 23/05/30,04:14:43,15,08,1, 11.9,1,1, 7.631, 10527.443, 379.832, 52789.677 23/05/30,04:14:43,16,08,1, 11.9,1,1, 7.631, 10527.458, 379.822, 52789.672 23/05/30,04:14:43,17,08,1, 11.9,1,1, 7.631, 10527.440, 379.803, 52789.663 23/05/30,04:14:43,18,08,1, 11.9,1,1, 7.631, 10527.442, 379.809, 52789.660 23/05/30,04:14:43,19,08,1, 11.9,1,1, 7.631, 10527.470, 379.812, 52789.647 23/05/30,04:14:44,00,08,1, 11.8,1,1, 7.630, 10527.469, 379.812, 52789.647 23/05/30,04:14:44,01,08,1, 11.8,1,1, 7.630, 10527.443, 379.846, 52789.656 23/05/30,04:14:44,02,08,1, 11.8,1,1, 7.630, 10527.451, 379.789, 52789.673 23/05/30,04:14:44,03,08,1, 11.8,1,1, 7.630, 10527.469, 379.796, 52789.347 23/05/30,04:14:44,04,08,1, 11.8,1,1, 7.630, 10527.459, 379.809, 52789.562 23/05/30,04:14:44,05,08,1, 11.8,1,1, 7.630, 10527.447, 379.811, 52789.608 23/05/30,04:14:44,06,08,1, 11.8,1,1, 7.630, 10527.429, 379.811, 52789.595 23/05/30,04:14:44,07,08,1, 11.8,1,1, 7.630, 10527.433, 379.804, 52789.618 23/05/30,04:14:44,08,08,1, 11.8,1,1, 7.630, 10527.447, 379.816, 52789.645 23/05/30,04:14:44,09,08,1, 11.8,1,1, 7.630, 10527.469, 379.811, 52789.721 23/05/30,04:14:44,10,08,1, 11.8,1,1, 7.630, 10527.407, 379.838, 52789.660 23/05/30,04:14:44,11,08,1, 11.8,1,1, 7.630, 10527.445, 379.802, 52789.687 23/05/30,04:14:44,12,08,1, 11.8,1,1, 7.630, 10527.466, 379.825, 52789.634 23/05/30,04:14:44,13,08,1, 11.8,1,1, 7.630, 10527.426, 379.822, 52789.622 23/05/30,04:14:44,14,08,1, 11.8,1,1, 7.630, 10527.446, 379.810, 52789.638 23/05/30,04:14:44,15,08,1, 11.8,1,1, 7.630, 10527.436, 379.807, 52789.636 23/05/30,04:14:44,16,08,1, 11.8,1,1, 7.630, 10527.422, 379.802, 52789.644 23/05/30,04:14:44,17,08,1, 11.8,1,1, 7.630, 10527.434, 379.816, 52789.647 23/05/30,04:14:44,18,08,1, 11.8,1,1, 7.630, 10527.455, 379.792, 52789.613 23/05/30,04:14:44,19,08,1, 11.8,1,1, 7.630, 10527.437, 379.814, 52789.627 23/05/30,04:14:45,00,08,1, 11.9,1,1, 7.630, 10527.436, 379.814, 52789.627 23/05/30,04:14:45,01,08,1, 11.9,1,1, 7.630, 10527.438, 379.812, 52789.617 23/05/30,04:14:45,02,08,1, 11.9,1,1, 7.630, 10527.449, 379.783, 52789.664 23/05/30,04:14:45,03,08,1, 11.9,1,1, 7.630, 10527.431, 379.802, 52789.650 23/05/30,04:14:45,04,08,1, 11.9,1,1, 7.630, 10527.441, 379.810, 52789.621 23/05/30,04:14:45,05,08,1, 11.9,1,1, 7.630, 10527.425, 379.780, 52789.671 23/05/30,04:14:45,06,08,1, 11.9,1,1, 7.630, 10527.425, 379.801, 52789.656 23/05/30,04:14:45,07,08,1, 11.9,1,1, 7.630, 10527.436, 379.805, 52789.689 23/05/30,04:14:45,08,08,1, 11.9,1,1, 7.630, 10527.442, 379.798, 52789.649 23/05/30,04:14:45,09,08,1, 11.9,1,1, 7.630, 10527.437, 379.819, 52789.653 23/05/30,04:14:45,10,08,1, 11.9,1,1, 7.630, 10527.442, 379.815, 52789.662 23/05/30,04:14:45,11,08,1, 11.9,1,1, 7.630, 10527.447, 379.821, 52789.677 23/05/30,04:14:45,12,08,1, 11.9,1,1, 7.630, 10527.445, 379.801, 52789.578 23/05/30,04:14:45,13,08,1, 11.9,1,1, 7.630, 10527.420, 379.816, 52789.730 23/05/30,04:14:45,14,08,1, 11.9,1,1, 7.630, 10527.462, 379.823, 52789.735 23/05/30,04:14:45,15,08,1, 11.9,1,1, 7.630, 10527.458, 379.801, 52789.671 23/05/30,04:14:45,16,08,1, 11.9,1,1, 7.630, 10527.424, 379.832, 52789.657 23/05/30,04:14:45,17,08,1, 11.9,1,1, 7.630, 10527.450, 379.837, 52789.676 23/05/30,04:14:45,18,08,1, 11.9,1,1, 7.630, 10527.434, 379.832, 52789.619 23/05/30,04:14:45,19,08,1, 11.9,1,1, 7.630, 10527.445, 379.839, 52789.682 23/05/30,04:14:46,00,08,1, 11.9,1,1, 7.630, 10527.444, 379.839, 52789.682 23/05/30,04:14:46,01,08,1, 11.9,1,1, 7.630, 10527.450, 379.840, 52789.661 23/05/30,04:14:46,02,08,1, 11.9,1,1, 7.630, 10527.445, 379.835, 52789.652 23/05/30,04:14:46,03,08,1, 11.9,1,1, 7.630, 10527.453, 379.837, 52789.633 23/05/30,04:14:46,04,08,1, 11.9,1,1, 7.630, 10527.436, 379.839, 52789.712 23/05/30,04:14:46,05,08,1, 11.9,1,1, 7.630, 10527.419, 379.823, 52789.670 23/05/30,04:14:46,06,08,1, 11.9,1,1, 7.630, 10527.458, 379.849, 52789.697 23/05/30,04:14:46,07,08,1, 11.9,1,1, 7.630, 10527.442, 379.831, 52789.660 23/05/30,04:14:46,08,08,1, 11.9,1,1, 7.630, 10527.448, 379.864, 52789.686 23/05/30,04:14:46,09,08,1, 11.9,1,1, 7.630, 10527.443, 379.850, 52789.676 23/05/30,04:14:46,10,08,1, 11.9,1,1, 7.630, 10527.429, 379.854, 52789.699 23/05/30,04:14:46,11,08,1, 11.9,1,1, 7.630, 10527.467, 379.852, 52789.698 23/05/30,04:14:46,12,08,1, 11.9,1,1, 7.630, 10527.449, 379.839, 52789.645 23/05/30,04:14:46,13,08,1, 11.9,1,1, 7.630, 10527.446, 379.861, 52789.842 23/05/30,04:14:46,14,08,1, 11.9,1,1, 7.630, 10527.474, 379.848, 52789.622 23/05/30,04:14:46,15,08,1, 11.9,1,1, 7.630, 10527.457, 379.850, 52789.634 23/05/30,04:14:46,16,08,1, 11.9,1,1, 7.630, 10527.445, 379.863, 52789.633 23/05/30,04:14:46,17,08,1, 11.9,1,1, 7.630, 10527.465, 379.868, 52789.651 23/05/30,04:14:46,18,08,1, 11.9,1,1, 7.630, 10527.476, 379.835, 52789.644 23/05/30,04:14:46,19,08,1, 11.9,1,1, 7.630, 10527.463, 379.858, 52789.648 23/05/30,04:14:47,00,08,1, 11.9,1,1, 7.627, 10527.461, 379.858, 52789.648 23/05/30,04:14:47,01,08,1, 11.9,1,1, 7.627, 10527.435, 379.877, 52789.671 23/05/30,04:14:47,02,08,1, 11.9,1,1, 7.627, 10527.423, 379.866, 52789.676 23/05/30,04:14:47,03,08,1, 11.9,1,1, 7.627, 10527.415, 379.848, 52789.658 23/05/30,04:14:47,04,08,1, 11.9,1,1, 7.627, 10527.417, 379.845, 52789.649 23/05/30,04:14:47,05,08,1, 11.9,1,1, 7.627, 10527.433, 379.835, 52789.657 23/05/30,04:14:47,06,08,1, 11.9,1,1, 7.627, 10527.441, 379.846, 52789.694 23/05/30,04:14:47,07,08,1, 11.9,1,1, 7.627, 10527.425, 379.837, 52789.707 23/05/30,04:14:47,08,08,1, 11.9,1,1, 7.627, 10527.423, 379.852, 52789.676 23/05/30,04:14:47,09,08,1, 11.9,1,1, 7.627, 10527.420, 379.854, 52789.672 23/05/30,04:14:47,10,08,1, 11.9,1,1, 7.627, 10527.429, 379.843, 52789.682 23/05/30,04:14:47,11,08,1, 11.9,1,1, 7.627, 10527.420, 379.854, 52789.703 23/05/30,04:14:47,12,08,1, 11.9,1,1, 7.627, 10527.420, 379.856, 52789.661 23/05/30,04:14:47,13,08,1, 11.9,1,1, 7.627, 10527.438, 379.849, 52789.731 23/05/30,04:14:47,14,08,1, 11.9,1,1, 7.627, 10527.434, 379.840, 52789.685 23/05/30,04:14:47,15,08,1, 11.9,1,1, 7.627, 10527.422, 379.871, 52789.710 23/05/30,04:14:47,16,08,1, 11.9,1,1, 7.627, 10527.431, 379.870, 52789.705 23/05/30,04:14:47,17,08,1, 11.9,1,1, 7.627, 10527.429, 379.836, 52789.690 23/05/30,04:14:47,18,08,1, 11.9,1,1, 7.627, 10527.421, 379.843, 52789.703 23/05/30,04:14:47,19,08,1, 11.9,1,1, 7.627, 10527.426, 379.860, 52789.604 23/05/30,04:14:48,00,08,1, 12.0,1,1, 7.632, 10527.419, 379.860, 52789.604 23/05/30,04:14:48,01,08,1, 12.0,1,1, 7.632, 10527.438, 379.844, 52789.682 23/05/30,04:14:48,02,08,1, 12.0,1,1, 7.632, 10527.431, 379.866, 52789.673 23/05/30,04:14:48,03,08,1, 12.0,1,1, 7.632, 10527.421, 379.853, 52789.696 23/05/30,04:14:48,04,08,1, 12.0,1,1, 7.632, 10527.404, 379.847, 52789.737 23/05/30,04:14:48,05,08,1, 12.0,1,1, 7.632, 10527.431, 379.867, 52789.691 23/05/30,04:14:48,06,08,1, 12.0,1,1, 7.632, 10527.435, 379.832, 52789.612 23/05/30,04:14:48,07,08,1, 12.0,1,1, 7.632, 10527.413, 379.859, 52789.661 23/05/30,04:14:48,08,08,1, 12.0,1,1, 7.632, 10527.416, 379.845, 52789.633 23/05/30,04:14:48,09,08,1, 12.0,1,1, 7.632, 10527.406, 379.841, 52789.624 23/05/30,04:14:48,10,08,1, 12.0,1,1, 7.632, 10527.415, 379.856, 52789.684 23/05/30,04:14:48,11,08,1, 12.0,1,1, 7.632, 10527.400, 379.846, 52789.646 23/05/30,04:14:48,12,08,1, 12.0,1,1, 7.632, 10527.410, 379.845, 52789.669 23/05/30,04:14:48,13,08,1, 12.0,1,1, 7.632, 10527.406, 379.850, 52789.641 23/05/30,04:14:48,14,08,1, 12.0,1,1, 7.632, 10527.391, 379.830, 52789.651 23/05/30,04:14:48,15,08,1, 12.0,1,1, 7.632, 10527.418, 379.872, 52789.690 23/05/30,04:14:48,16,08,1, 12.0,1,1, 7.632, 10527.407, 379.849, 52789.640 23/05/30,04:14:48,17,08,1, 12.0,1,1, 7.632, 10527.381, 379.855, 52789.656 23/05/30,04:14:48,18,08,1, 12.0,1,1, 7.632, 10527.420, 379.863, 52789.691 23/05/30,04:14:48,19,08,1, 12.0,1,1, 7.632, 10527.403, 379.841, 52789.647 23/05/30,04:14:49,00,07,1, 11.9,1,1, 7.630, 10527.402, 379.841, 52789.647 23/05/30,04:14:49,01,07,1, 11.9,1,1, 7.630, 10527.392, 379.841, 52789.650 23/05/30,04:14:49,02,07,1, 11.9,1,1, 7.630, 10527.375, 379.842, 52789.632 23/05/30,04:14:49,03,07,1, 11.9,1,1, 7.630, 10527.375, 379.852, 52789.694 23/05/30,04:14:49,04,07,1, 11.9,1,1, 7.630, 10527.414, 379.862, 52789.675 23/05/30,04:14:49,05,07,1, 11.9,1,1, 7.630, 10527.407, 379.839, 52789.662 23/05/30,04:14:49,06,07,1, 11.9,1,1, 7.630, 10527.396, 379.865, 52789.670 23/05/30,04:14:49,07,07,1, 11.9,1,1, 7.630, 10527.382, 379.854, 52789.645 23/05/30,04:14:49,08,07,1, 11.9,1,1, 7.630, 10527.386, 379.864, 52789.689 23/05/30,04:14:49,09,07,1, 11.9,1,1, 7.630, 10527.378, 379.880, 52789.713 23/05/30,04:14:49,10,07,1, 11.9,1,1, 7.630, 10527.420, 379.871, 52789.632 23/05/30,04:14:49,11,07,1, 11.9,1,1, 7.630, 10527.400, 379.851, 52789.654 23/05/30,04:14:49,12,07,1, 11.9,1,1, 7.630, 10527.394, 379.854, 52789.616 23/05/30,04:14:49,13,07,1, 11.9,1,1, 7.630, 10527.388, 379.850, 52789.649 23/05/30,04:14:49,14,07,1, 11.9,1,1, 7.630, 10527.404, 379.852, 52789.687 23/05/30,04:14:49,15,07,1, 11.9,1,1, 7.630, 10527.397, 379.857, 52789.656 23/05/30,04:14:49,16,07,1, 11.9,1,1, 7.630, 10527.402, 379.882, 52789.653 23/05/30,04:14:49,17,07,1, 11.9,1,1, 7.630, 10527.381, 379.855, 52789.650 23/05/30,04:14:49,18,07,1, 11.9,1,1, 7.630, 10527.383, 379.844, 52789.607 23/05/30,04:14:49,19,07,1, 11.9,1,1, 7.630, 10527.355, 379.852, 52789.610 23/05/30,04:14:50,00,07,1, 11.9,1,1, 7.632, 10527.352, 379.852, 52789.610 23/05/30,04:14:50,01,07,1, 11.9,1,1, 7.632, 10527.378, 379.855, 52789.657 23/05/30,04:14:50,02,07,1, 11.9,1,1, 7.632, 10527.400, 379.846, 52789.637 23/05/30,04:14:50,03,07,1, 11.9,1,1, 7.632, 10527.378, 379.882, 52789.679 23/05/30,04:14:50,04,07,1, 11.9,1,1, 7.632, 10527.409, 379.876, 52789.668 23/05/30,04:14:50,05,07,1, 11.9,1,1, 7.632, 10527.401, 379.864, 52789.665 23/05/30,04:14:50,06,07,1, 11.9,1,1, 7.632, 10527.400, 379.894, 52789.723 23/05/30,04:14:50,07,07,1, 11.9,1,1, 7.632, 10527.400, 379.860, 52789.663 23/05/30,04:14:50,08,07,1, 11.9,1,1, 7.632, 10527.405, 379.873, 52789.695 23/05/30,04:14:50,09,07,1, 11.9,1,1, 7.632, 10527.407, 379.895, 52789.666 23/05/30,04:14:50,10,07,1, 11.9,1,1, 7.632, 10527.379, 379.888, 52789.641 23/05/30,04:14:50,11,07,1, 11.9,1,1, 7.632, 10527.401, 379.896, 52789.639 23/05/30,04:14:50,12,07,1, 11.9,1,1, 7.632, 10527.405, 379.881, 52789.625 23/05/30,04:14:50,13,07,1, 11.9,1,1, 7.632, 10527.410, 379.871, 52789.718 23/05/30,04:14:50,14,07,1, 11.9,1,1, 7.632, 10527.403, 379.892, 52789.667 23/05/30,04:14:50,15,07,1, 11.9,1,1, 7.632, 10527.392, 379.877, 52789.687 23/05/30,04:14:50,16,07,1, 11.9,1,1, 7.632, 10527.411, 379.898, 52789.683 23/05/30,04:14:50,17,07,1, 11.9,1,1, 7.632, 10527.404, 379.890, 52789.704 23/05/30,04:14:50,18,07,1, 11.9,1,1, 7.632, 10527.418, 379.884, 52789.662 23/05/30,04:14:50,19,07,1, 11.9,1,1, 7.632, 10527.400, 379.881, 52789.686 23/05/30,04:14:51,00,07,1, 11.8,1,1, 7.631, 10527.394, 379.881, 52789.686 23/05/30,04:14:51,01,07,1, 11.8,1,1, 7.631, 10527.404, 379.877, 52789.668 23/05/30,04:14:51,02,07,1, 11.8,1,1, 7.631, 10527.395, 379.884, 52789.676 23/05/30,04:14:51,03,07,1, 11.8,1,1, 7.631, 10527.422, 379.901, 52789.684 23/05/30,04:14:51,04,07,1, 11.8,1,1, 7.631, 10527.396, 379.880, 52789.680 23/05/30,04:14:51,05,07,1, 11.8,1,1, 7.631, 10527.417, 379.905, 52789.651 23/05/30,04:14:51,06,07,1, 11.8,1,1, 7.631, 10527.393, 379.903, 52789.720 23/05/30,04:14:51,07,07,1, 11.8,1,1, 7.631, 10527.418, 379.913, 52789.654 23/05/30,04:14:51,08,07,1, 11.8,1,1, 7.631, 10527.390, 379.896, 52789.619 23/05/30,04:14:51,09,07,1, 11.8,1,1, 7.631, 10527.384, 379.909, 52789.649 23/05/30,04:14:51,10,07,1, 11.8,1,1, 7.631, 10527.387, 379.919, 52789.644 23/05/30,04:14:51,11,07,1, 11.8,1,1, 7.631, 10527.385, 379.916, 52789.661 23/05/30,04:14:51,12,07,1, 11.8,1,1, 7.631, 10527.397, 379.901, 52789.638 23/05/30,04:14:51,13,07,1, 11.8,1,1, 7.631, 10527.407, 379.918, 52789.648 23/05/30,04:14:51,14,07,1, 11.8,1,1, 7.631, 10527.416, 379.924, 52789.677 23/05/30,04:14:51,15,07,1, 11.8,1,1, 7.631, 10527.392, 379.913, 52789.633 23/05/30,04:14:51,16,07,1, 11.8,1,1, 7.631, 10527.411, 379.908, 52789.678 23/05/30,04:14:51,17,07,1, 11.8,1,1, 7.631, 10527.379, 379.918, 52789.684 23/05/30,04:14:51,18,07,1, 11.8,1,1, 7.631, 10527.362, 379.911, 52789.670 23/05/30,04:14:51,19,07,1, 11.8,1,1, 7.631, 10527.372, 379.920, 52789.638 23/05/30,04:14:52,00,07,1, 11.9,1,1, 7.629, 10527.369, 379.920, 52789.638 23/05/30,04:14:52,01,07,1, 11.9,1,1, 7.629, 10527.383, 379.930, 52789.697 23/05/30,04:14:52,02,07,1, 11.9,1,1, 7.629, 10527.377, 379.942, 52789.683 23/05/30,04:14:52,03,07,1, 11.9,1,1, 7.629, 10527.394, 379.916, 52789.694 23/05/30,04:14:52,04,07,1, 11.9,1,1, 7.629, 10527.374, 379.927, 52789.679 23/05/30,04:14:52,05,07,1, 11.9,1,1, 7.629, 10527.375, 379.934, 52789.665 23/05/30,04:14:52,06,07,1, 11.9,1,1, 7.629, 10527.363, 379.932, 52789.688 23/05/30,04:14:52,07,07,1, 11.9,1,1, 7.629, 10527.357, 379.935, 52789.684 23/05/30,04:14:52,08,07,1, 11.9,1,1, 7.629, 10527.384, 379.915, 52789.676 23/05/30,04:14:52,09,07,1, 11.9,1,1, 7.629, 10527.377, 379.940, 52789.720 23/05/30,04:14:52,10,07,1, 11.9,1,1, 7.629, 10527.362, 379.934, 52789.668 23/05/30,04:14:52,11,07,1, 11.9,1,1, 7.629, 10527.364, 379.937, 52789.637 23/05/30,04:14:52,12,07,1, 11.9,1,1, 7.629, 10527.352, 379.944, 52789.671 23/05/30,04:14:52,13,07,1, 11.9,1,1, 7.629, 10527.350, 379.934, 52789.703 23/05/30,04:14:52,14,07,1, 11.9,1,1, 7.629, 10527.370, 379.936, 52789.672 23/05/30,04:14:52,15,07,1, 11.9,1,1, 7.629, 10527.350, 379.915, 52789.686 23/05/30,04:14:52,16,07,1, 11.9,1,1, 7.629, 10527.356, 379.935, 52789.664 23/05/30,04:14:52,17,07,1, 11.9,1,1, 7.629, 10527.345, 379.914, 52789.659 23/05/30,04:14:52,18,07,1, 11.9,1,1, 7.629, 10527.355, 379.944, 52789.678 23/05/30,04:14:52,19,07,1, 11.9,1,1, 7.629, 10527.349, 379.938, 52789.691 23/05/30,04:14:53,00,07,1, 11.9,1,1, 7.632, 10527.344, 379.938, 52789.691 23/05/30,04:14:53,01,07,1, 11.9,1,1, 7.632, 10527.360, 379.947, 52789.651 23/05/30,04:14:53,02,07,1, 11.9,1,1, 7.632, 10527.331, 379.936, 52789.639 23/05/30,04:14:53,03,07,1, 11.9,1,1, 7.632, 10527.347, 379.933, 52789.671 23/05/30,04:14:53,04,07,1, 11.9,1,1, 7.632, 10527.340, 379.968, 52789.676 23/05/30,04:14:53,05,07,1, 11.9,1,1, 7.632, 10527.354, 379.932, 52789.661 23/05/30,04:14:53,06,07,1, 11.9,1,1, 7.632, 10527.358, 379.927, 52789.685 23/05/30,04:14:53,07,07,1, 11.9,1,1, 7.632, 10527.343, 379.938, 52789.653 23/05/30,04:14:53,08,07,1, 11.9,1,1, 7.632, 10527.328, 379.922, 52789.723 23/05/30,04:14:53,09,07,1, 11.9,1,1, 7.632, 10527.325, 379.930, 52789.678 23/05/30,04:14:53,10,07,1, 11.9,1,1, 7.632, 10527.341, 379.953, 52789.683 23/05/30,04:14:53,11,07,1, 11.9,1,1, 7.632, 10527.311, 379.946, 52789.658 23/05/30,04:14:53,12,07,1, 11.9,1,1, 7.632, 10527.321, 379.923, 52789.677 23/05/30,04:14:53,13,07,1, 11.9,1,1, 7.632, 10527.308, 379.914, 52789.667 23/05/30,04:14:53,14,07,1, 11.9,1,1, 7.632, 10527.314, 379.925, 52789.684 23/05/30,04:14:53,15,07,1, 11.9,1,1, 7.632, 10527.306, 379.948, 52789.673 23/05/30,04:14:53,16,07,1, 11.9,1,1, 7.632, 10527.303, 379.936, 52789.640 23/05/30,04:14:53,17,07,1, 11.9,1,1, 7.632, 10527.337, 379.940, 52789.666 23/05/30,04:14:53,18,07,1, 11.9,1,1, 7.632, 10527.357, 379.944, 52789.656 23/05/30,04:14:53,19,07,1, 11.9,1,1, 7.632, 10527.338, 379.944, 52789.657 23/05/30,04:14:54,00,07,1, 11.9,1,1, 7.634, 10527.335, 379.944, 52789.657 23/05/30,04:14:54,01,07,1, 11.9,1,1, 7.634, 10527.323, 379.959, 52789.684 23/05/30,04:14:54,02,07,1, 11.9,1,1, 7.634, 10527.321, 379.946, 52789.680 23/05/30,04:14:54,03,07,1, 11.9,1,1, 7.634, 10527.352, 379.956, 52789.677 23/05/30,04:14:54,04,07,1, 11.9,1,1, 7.634, 10527.303, 379.934, 52789.683 23/05/30,04:14:54,05,07,1, 11.9,1,1, 7.634, 10527.334, 379.957, 52789.669 23/05/30,04:14:54,06,07,1, 11.9,1,1, 7.634, 10527.329, 379.943, 52789.625 23/05/30,04:14:54,07,07,1, 11.9,1,1, 7.634, 10527.350, 379.937, 52789.663 23/05/30,04:14:54,08,07,1, 11.9,1,1, 7.634, 10527.335, 379.937, 52789.665 23/05/30,04:14:54,09,07,1, 11.9,1,1, 7.634, 10527.314, 379.938, 52789.656 23/05/30,04:14:54,10,07,1, 11.9,1,1, 7.634, 10527.311, 379.948, 52789.665 23/05/30,04:14:54,11,07,1, 11.9,1,1, 7.634, 10527.344, 379.941, 52789.659 23/05/30,04:14:54,12,07,1, 11.9,1,1, 7.634, 10527.358, 379.969, 52789.669 23/05/30,04:14:54,13,07,1, 11.9,1,1, 7.634, 10527.318, 379.954, 52789.663 23/05/30,04:14:54,14,07,1, 11.9,1,1, 7.634, 10527.332, 379.953, 52789.682 23/05/30,04:14:54,15,07,1, 11.9,1,1, 7.634, 10527.360, 379.943, 52789.655 23/05/30,04:14:54,16,07,1, 11.9,1,1, 7.634, 10527.328, 379.938, 52789.620 23/05/30,04:14:54,17,07,1, 11.9,1,1, 7.634, 10527.323, 379.953, 52789.636 23/05/30,04:14:54,18,07,1, 11.9,1,1, 7.634, 10527.347, 379.952, 52789.662 23/05/30,04:14:54,19,07,1, 11.9,1,1, 7.634, 10527.332, 379.957, 52789.678 23/05/30,04:14:55,00,07,1, 11.9,1,1, 7.629, 10527.327, 379.957, 52789.678 23/05/30,04:14:55,01,07,1, 11.9,1,1, 7.629, 10527.336, 379.980, 52789.630 23/05/30,04:14:55,02,07,1, 11.9,1,1, 7.629, 10527.328, 379.967, 52789.633 23/05/30,04:14:55,03,07,1, 11.9,1,1, 7.629, 10527.331, 379.952, 52789.602 23/05/30,04:14:55,04,07,1, 11.9,1,1, 7.629, 10527.307, 379.967, 52789.673 23/05/30,04:14:55,05,07,1, 11.9,1,1, 7.629, 10527.348, 379.965, 52789.611 23/05/30,04:14:55,06,07,1, 11.9,1,1, 7.629, 10527.317, 379.980, 52789.689 23/05/30,04:14:55,07,07,1, 11.9,1,1, 7.629, 10527.324, 379.980, 52789.676 23/05/30,04:14:55,08,07,1, 11.9,1,1, 7.629, 10527.335, 379.966, 52789.693 23/05/30,04:14:55,09,07,1, 11.9,1,1, 7.629, 10527.334, 379.981, 52789.685 23/05/30,04:14:55,10,07,1, 11.9,1,1, 7.629, 10527.321, 379.980, 52789.647 23/05/30,04:14:55,11,07,1, 11.9,1,1, 7.629, 10527.335, 379.978, 52789.656 23/05/30,04:14:55,12,07,1, 11.9,1,1, 7.629, 10527.313, 379.967, 52789.643 23/05/30,04:14:55,13,07,1, 11.9,1,1, 7.629, 10527.330, 379.991, 52789.669 23/05/30,04:14:55,14,07,1, 11.9,1,1, 7.629, 10527.344, 379.988, 52789.653 23/05/30,04:14:55,15,07,1, 11.9,1,1, 7.629, 10527.298, 380.012, 52789.662 23/05/30,04:14:55,16,07,1, 11.9,1,1, 7.629, 10527.333, 379.987, 52789.705 23/05/30,04:14:55,17,07,1, 11.9,1,1, 7.629, 10527.328, 380.002, 52789.639 23/05/30,04:14:55,18,07,1, 11.9,1,1, 7.629, 10527.303, 379.980, 52789.636 23/05/30,04:14:55,19,07,1, 11.9,1,1, 7.629, 10527.310, 380.002, 52789.669 23/05/30,04:14:56,00,07,1, 11.9,1,1, 7.634, 10527.302, 380.002, 52789.669 23/05/30,04:14:56,01,07,1, 11.9,1,1, 7.634, 10527.310, 380.010, 52789.699 23/05/30,04:14:56,02,07,1, 11.9,1,1, 7.634, 10527.314, 379.989, 52789.684 23/05/30,04:14:56,03,07,1, 11.9,1,1, 7.634, 10527.320, 379.996, 52789.673 23/05/30,04:14:56,04,07,1, 11.9,1,1, 7.634, 10527.299, 380.001, 52789.657 23/05/30,04:14:56,05,07,1, 11.9,1,1, 7.634, 10527.326, 379.987, 52789.716 23/05/30,04:14:56,06,07,1, 11.9,1,1, 7.634, 10527.322, 379.982, 52789.693 23/05/30,04:14:56,07,07,1, 11.9,1,1, 7.634, 10527.309, 380.025, 52789.685 23/05/30,04:14:56,08,07,1, 11.9,1,1, 7.634, 10527.300, 380.012, 52789.746 23/05/30,04:14:56,09,07,1, 11.9,1,1, 7.634, 10527.305, 380.011, 52789.691 23/05/30,04:14:56,10,07,1, 11.9,1,1, 7.634, 10527.319, 380.037, 52789.726 23/05/30,04:14:56,11,07,1, 11.9,1,1, 7.634, 10527.308, 380.040, 52789.692 23/05/30,04:14:56,12,07,1, 11.9,1,1, 7.634, 10527.302, 380.011, 52789.692 23/05/30,04:14:56,13,07,1, 11.9,1,1, 7.634, 10527.312, 380.007, 52789.702 23/05/30,04:14:56,14,07,1, 11.9,1,1, 7.634, 10527.314, 380.021, 52789.706 23/05/30,04:14:56,15,07,1, 11.9,1,1, 7.634, 10527.317, 380.013, 52789.710 23/05/30,04:14:56,16,07,1, 11.9,1,1, 7.634, 10527.308, 380.018, 52789.723 23/05/30,04:14:56,17,07,1, 11.9,1,1, 7.634, 10527.298, 380.029, 52789.669 23/05/30,04:14:56,18,07,1, 11.9,1,1, 7.634, 10527.319, 380.001, 52789.674 23/05/30,04:14:56,19,07,1, 11.9,1,1, 7.634, 10527.307, 380.018, 52789.636 23/05/30,04:14:57,00,08,1, 11.9,1,1, 7.633, 10527.302, 380.018, 52789.636 23/05/30,04:14:57,01,08,1, 11.9,1,1, 7.633, 10527.300, 380.018, 52789.713 23/05/30,04:14:57,02,08,1, 11.9,1,1, 7.633, 10527.301, 380.045, 52789.720 23/05/30,04:14:57,03,08,1, 11.9,1,1, 7.633, 10527.307, 380.047, 52789.702 23/05/30,04:14:57,04,08,1, 11.9,1,1, 7.633, 10527.297, 380.054, 52789.670 23/05/30,04:14:57,05,08,1, 11.9,1,1, 7.633, 10527.312, 380.029, 52789.692 23/05/30,04:14:57,06,08,1, 11.9,1,1, 7.633, 10527.303, 380.035, 52789.715 23/05/30,04:14:57,07,08,1, 11.9,1,1, 7.633, 10527.302, 380.025, 52789.712 23/05/30,04:14:57,08,08,1, 11.9,1,1, 7.633, 10527.284, 380.044, 52789.727 23/05/30,04:14:57,09,08,1, 11.9,1,1, 7.633, 10527.309, 380.018, 52789.722 23/05/30,04:14:57,10,08,1, 11.9,1,1, 7.633, 10527.299, 380.035, 52789.700 23/05/30,04:14:57,11,08,1, 11.9,1,1, 7.633, 10527.284, 380.041, 52789.723 23/05/30,04:14:57,12,08,1, 11.9,1,1, 7.633, 10527.301, 380.011, 52789.708 23/05/30,04:14:57,13,08,1, 11.9,1,1, 7.633, 10527.297, 380.049, 52789.717 23/05/30,04:14:57,14,08,1, 11.9,1,1, 7.633, 10527.274, 380.026, 52789.659 23/05/30,04:14:57,15,08,1, 11.9,1,1, 7.633, 10527.277, 380.036, 52789.710 23/05/30,04:14:57,16,08,1, 11.9,1,1, 7.633, 10527.299, 380.047, 52789.681 23/05/30,04:14:57,17,08,1, 11.9,1,1, 7.633, 10527.293, 380.030, 52789.690 23/05/30,04:14:57,18,08,1, 11.9,1,1, 7.633, 10527.276, 380.022, 52789.702 23/05/30,04:14:57,19,08,1, 11.9,1,1, 7.633, 10527.264, 380.051, 52789.694 23/05/30,04:14:58,00,08,1, 11.9,1,1, 7.634, 10527.260, 380.051, 52789.694 23/05/30,04:14:58,01,08,1, 11.9,1,1, 7.634, 10527.291, 380.031, 52789.664 23/05/30,04:14:58,02,08,1, 11.9,1,1, 7.634, 10527.254, 380.038, 52789.700 23/05/30,04:14:58,03,08,1, 11.9,1,1, 7.634, 10527.278, 380.048, 52789.699 23/05/30,04:14:58,04,08,1, 11.9,1,1, 7.634, 10527.267, 380.028, 52789.668 23/05/30,04:14:58,05,08,1, 11.9,1,1, 7.634, 10527.262, 380.055, 52789.692 23/05/30,04:14:58,06,08,1, 11.9,1,1, 7.634, 10527.264, 380.033, 52789.679 23/05/30,04:14:58,07,08,1, 11.9,1,1, 7.634, 10527.273, 380.040, 52789.678 23/05/30,04:14:58,08,08,1, 11.9,1,1, 7.634, 10527.264, 380.051, 52789.661 23/05/30,04:14:58,09,08,1, 11.9,1,1, 7.634, 10527.270, 380.047, 52789.696 23/05/30,04:14:58,10,08,1, 11.9,1,1, 7.634, 10527.265, 380.034, 52789.692 23/05/30,04:14:58,11,08,1, 11.9,1,1, 7.634, 10527.289, 380.040, 52789.709 23/05/30,04:14:58,12,08,1, 11.9,1,1, 7.634, 10527.278, 380.033, 52789.692 23/05/30,04:14:58,13,08,1, 11.9,1,1, 7.634, 10527.264, 380.024, 52789.683 23/05/30,04:14:58,14,08,1, 11.9,1,1, 7.634, 10527.273, 380.022, 52789.710 23/05/30,04:14:58,15,08,1, 11.9,1,1, 7.634, 10527.275, 380.030, 52789.746 23/05/30,04:14:58,16,08,1, 11.9,1,1, 7.634, 10527.249, 380.032, 52789.675 23/05/30,04:14:58,17,08,1, 11.9,1,1, 7.634, 10527.270, 380.041, 52789.698 23/05/30,04:14:58,18,08,1, 11.9,1,1, 7.634, 10527.265, 380.050, 52789.694 23/05/30,04:14:58,19,08,1, 11.9,1,1, 7.634, 10527.259, 380.048, 52789.696 23/05/30,04:14:59,00,08,1, 11.8,1,1, 7.632, 10527.252, 380.048, 52789.696 23/05/30,04:14:59,01,08,1, 11.8,1,1, 7.632, 10527.273, 380.042, 52789.719 23/05/30,04:14:59,02,08,1, 11.8,1,1, 7.632, 10527.287, 380.037, 52789.723 23/05/30,04:14:59,03,08,1, 11.8,1,1, 7.632, 10527.271, 380.024, 52789.717 23/05/30,04:14:59,04,08,1, 11.8,1,1, 7.632, 10527.304, 380.044, 52789.693 23/05/30,04:14:59,05,08,1, 11.8,1,1, 7.632, 10527.256, 380.044, 52789.726 23/05/30,04:14:59,06,08,1, 11.8,1,1, 7.632, 10527.250, 380.049, 52789.698 23/05/30,04:14:59,07,08,1, 11.8,1,1, 7.632, 10527.295, 380.038, 52789.704 23/05/30,04:14:59,08,08,1, 11.8,1,1, 7.632, 10527.274, 380.035, 52789.708 23/05/30,04:14:59,09,08,1, 11.8,1,1, 7.632, 10527.274, 380.033, 52789.743 23/05/30,04:14:59,10,08,1, 11.8,1,1, 7.632, 10527.283, 380.027, 52789.666 23/05/30,04:14:59,11,08,1, 11.8,1,1, 7.632, 10527.262, 380.056, 52789.725 23/05/30,04:14:59,12,08,1, 11.8,1,1, 7.632, 10527.267, 380.037, 52789.727 23/05/30,04:14:59,13,08,1, 11.8,1,1, 7.632, 10527.274, 380.034, 52789.700 23/05/30,04:14:59,14,08,1, 11.8,1,1, 7.632, 10527.265, 380.028, 52789.749 23/05/30,04:14:59,15,08,1, 11.8,1,1, 7.632, 10527.266, 380.055, 52789.755 23/05/30,04:14:59,16,08,1, 11.8,1,1, 7.632, 10527.293, 380.035, 52789.709 23/05/30,04:14:59,17,08,1, 11.8,1,1, 7.632, 10527.280, 380.033, 52789.717 23/05/30,04:14:59,18,08,1, 11.8,1,1, 7.632, 10527.267, 380.044, 52789.722 23/05/30,04:14:59,19,08,1, 11.8,1,1, 7.632, 10527.276, 380.061, 52789.717 23/05/30,04:15:00,00,07,1, 11.8,1,1, 7.632, 10527.269, 380.061, 52789.717 23/05/30,04:15:00,01,07,1, 11.8,1,1, 7.632, 10527.273, 380.044, 52789.690 23/05/30,04:15:00,02,07,1, 11.8,1,1, 7.632, 10527.291, 380.017, 52789.686 23/05/30,04:15:00,03,07,1, 11.8,1,1, 7.632, 10527.282, 380.025, 52789.717 23/05/30,04:15:00,04,07,1, 11.8,1,1, 7.632, 10527.272, 380.055, 52789.661 23/05/30,04:15:00,05,07,1, 11.8,1,1, 7.632, 10527.275, 380.048, 52789.706 23/05/30,04:15:00,06,07,1, 11.8,1,1, 7.632, 10527.261, 380.058, 52789.686 23/05/30,04:15:00,07,07,1, 11.8,1,1, 7.632, 10527.273, 380.066, 52789.697 23/05/30,04:15:00,08,07,1, 11.8,1,1, 7.632, 10527.271, 380.056, 52789.644 23/05/30,04:15:00,09,07,1, 11.8,1,1, 7.632, 10527.268, 380.036, 52789.702 23/05/30,04:15:00,10,07,1, 11.8,1,1, 7.632, 10527.238, 380.064, 52789.674 23/05/30,04:15:00,11,07,1, 11.8,1,1, 7.632, 10527.254, 380.052, 52789.646 23/05/30,04:15:00,12,07,1, 11.8,1,1, 7.632, 10527.281, 380.058, 52789.683 23/05/30,04:15:00,13,07,1, 11.8,1,1, 7.632, 10527.266, 380.073, 52789.678 23/05/30,04:15:00,14,07,1, 11.8,1,1, 7.632, 10527.257, 380.055, 52789.682 23/05/30,04:15:00,15,07,1, 11.8,1,1, 7.632, 10527.256, 380.067, 52789.713 23/05/30,04:15:00,16,07,1, 11.8,1,1, 7.632, 10527.251, 380.051, 52789.700 23/05/30,04:15:00,17,07,1, 11.8,1,1, 7.632, 10527.267, 380.060, 52789.696 23/05/30,04:15:00,18,07,1, 11.8,1,1, 7.632, 10527.245, 380.067, 52789.738 23/05/30,04:15:00,19,07,1, 11.8,1,1, 7.632, 10527.226, 380.094, 52789.677 23/05/30,04:15:01,00,07,1, 11.9,1,1, 7.631, 10527.219, 380.094, 52789.677 23/05/30,04:15:01,01,07,1, 11.9,1,1, 7.631, 10527.284, 380.048, 52789.755 23/05/30,04:15:01,02,07,1, 11.9,1,1, 7.631, 10527.272, 380.048, 52789.702 23/05/30,04:15:01,03,07,1, 11.9,1,1, 7.631, 10527.254, 380.060, 52789.743 23/05/30,04:15:01,04,07,1, 11.9,1,1, 7.631, 10527.257, 380.081, 52789.711 23/05/30,04:15:01,05,07,1, 11.9,1,1, 7.631, 10527.239, 380.067, 52789.696 23/05/30,04:15:01,06,07,1, 11.9,1,1, 7.631, 10527.261, 380.065, 52789.733 23/05/30,04:15:01,07,07,1, 11.9,1,1, 7.631, 10527.239, 380.095, 52789.709 23/05/30,04:15:01,08,07,1, 11.9,1,1, 7.631, 10527.244, 380.081, 52789.670 23/05/30,04:15:01,09,07,1, 11.9,1,1, 7.631, 10527.240, 380.080, 52789.701 23/05/30,04:15:01,10,07,1, 11.9,1,1, 7.631, 10527.266, 380.080, 52789.706 23/05/30,04:15:01,11,07,1, 11.9,1,1, 7.631, 10527.230, 380.078, 52789.626 23/05/30,04:15:01,12,07,1, 11.9,1,1, 7.631, 10527.218, 380.091, 52789.721 23/05/30,04:15:01,13,07,1, 11.9,1,1, 7.631, 10527.244, 380.052, 52789.682 23/05/30,04:15:01,14,07,1, 11.9,1,1, 7.631, 10527.231, 380.082, 52789.703 23/05/30,04:15:01,15,07,1, 11.9,1,1, 7.631, 10527.234, 380.091, 52789.708 23/05/30,04:15:01,16,07,1, 11.9,1,1, 7.631, 10527.237, 380.082, 52789.672 23/05/30,04:15:01,17,07,1, 11.9,1,1, 7.631, 10527.234, 380.087, 52789.714 23/05/30,04:15:01,18,07,1, 11.9,1,1, 7.631, 10527.236, 380.088, 52789.711 23/05/30,04:15:01,19,07,1, 11.9,1,1, 7.631, 10527.199, 380.061, 52789.657 23/05/30,04:15:02,00,08,1, 11.9,1,1, 7.631, 10527.194, 380.061, 52789.657 23/05/30,04:15:02,01,08,1, 11.9,1,1, 7.631, 10527.212, 380.082, 52789.718 23/05/30,04:15:02,02,08,1, 11.9,1,1, 7.631, 10527.236, 380.080, 52789.681 23/05/30,04:15:02,03,08,1, 11.9,1,1, 7.631, 10527.206, 380.096, 52789.725 23/05/30,04:15:02,04,08,1, 11.9,1,1, 7.631, 10527.198, 380.094, 52789.713 23/05/30,04:15:02,05,08,1, 11.9,1,1, 7.631, 10527.238, 380.082, 52789.691 23/05/30,04:15:02,06,08,1, 11.9,1,1, 7.631, 10527.230, 380.101, 52789.695 23/05/30,04:15:02,07,08,1, 11.9,1,1, 7.631, 10527.185, 380.061, 52789.690 23/05/30,04:15:02,08,08,1, 11.9,1,1, 7.631, 10527.220, 380.070, 52789.700 23/05/30,04:15:02,09,08,1, 11.9,1,1, 7.631, 10527.211, 380.101, 52789.667 23/05/30,04:15:02,10,08,1, 11.9,1,1, 7.631, 10527.235, 380.109, 52789.710 23/05/30,04:15:02,11,08,1, 11.9,1,1, 7.631, 10527.229, 380.103, 52789.642 23/05/30,04:15:02,12,08,1, 11.9,1,1, 7.631, 10527.222, 380.110, 52789.700 23/05/30,04:15:02,13,08,1, 11.9,1,1, 7.631, 10527.215, 380.075, 52789.679 23/05/30,04:15:02,14,08,1, 11.9,1,1, 7.631, 10527.229, 380.101, 52789.671 23/05/30,04:15:02,15,08,1, 11.9,1,1, 7.631, 10527.191, 380.083, 52789.699 23/05/30,04:15:02,16,08,1, 11.9,1,1, 7.631, 10527.204, 380.070, 52789.667 23/05/30,04:15:02,17,08,1, 11.9,1,1, 7.631, 10527.218, 380.102, 52789.680 23/05/30,04:15:02,18,08,1, 11.9,1,1, 7.631, 10527.197, 380.094, 52789.701 23/05/30,04:15:02,19,08,1, 11.9,1,1, 7.631, 10527.224, 380.101, 52789.699 23/05/30,04:15:03,00,07,1, 11.9,1,1, 7.632, 10527.219, 380.101, 52789.699 23/05/30,04:15:03,01,07,1, 11.9,1,1, 7.632, 10527.200, 380.104, 52789.678 23/05/30,04:15:03,02,07,1, 11.9,1,1, 7.632, 10527.200, 380.081, 52789.708 23/05/30,04:15:03,03,07,1, 11.9,1,1, 7.632, 10527.190, 380.110, 52789.670 23/05/30,04:15:03,04,07,1, 11.9,1,1, 7.632, 10527.215, 380.081, 52789.699 23/05/30,04:15:03,05,07,1, 11.9,1,1, 7.632, 10527.205, 380.089, 52789.668 23/05/30,04:15:03,06,07,1, 11.9,1,1, 7.632, 10527.219, 380.083, 52789.734 23/05/30,04:15:03,07,07,1, 11.9,1,1, 7.632, 10527.219, 380.083, 52789.667 23/05/30,04:15:03,08,07,1, 11.9,1,1, 7.632, 10527.214, 380.102, 52789.713 23/05/30,04:15:03,09,07,1, 11.9,1,1, 7.632, 10527.244, 380.116, 52789.728 23/05/30,04:15:03,10,07,1, 11.9,1,1, 7.632, 10527.235, 380.099, 52789.653 23/05/30,04:15:03,11,07,1, 11.9,1,1, 7.632, 10527.231, 380.113, 52789.735 23/05/30,04:15:03,12,07,1, 11.9,1,1, 7.632, 10527.225, 380.108, 52789.726 23/05/30,04:15:03,13,07,1, 11.9,1,1, 7.632, 10527.250, 380.082, 52789.683 23/05/30,04:15:03,14,07,1, 11.9,1,1, 7.632, 10527.232, 380.101, 52789.690 23/05/30,04:15:03,15,07,1, 11.9,1,1, 7.632, 10527.214, 380.096, 52789.684 23/05/30,04:15:03,16,07,1, 11.9,1,1, 7.632, 10527.210, 380.109, 52789.691 23/05/30,04:15:03,17,07,1, 11.9,1,1, 7.632, 10527.213, 380.093, 52789.715 23/05/30,04:15:03,18,07,1, 11.9,1,1, 7.632, 10527.218, 380.085, 52789.669 23/05/30,04:15:03,19,07,1, 11.9,1,1, 7.632, 10527.226, 380.118, 52789.680 23/05/30,04:15:04,00,08,1, 11.9,1,1, 7.634, 10527.219, 380.118, 52789.680 23/05/30,04:15:04,01,08,1, 11.9,1,1, 7.634, 10527.243, 380.107, 52789.700 23/05/30,04:15:04,02,08,1, 11.9,1,1, 7.634, 10527.228, 380.108, 52789.700 23/05/30,04:15:04,03,08,1, 11.9,1,1, 7.634, 10527.238, 380.069, 52789.663 23/05/30,04:15:04,04,08,1, 11.9,1,1, 7.634, 10527.220, 380.078, 52789.670 23/05/30,04:15:04,05,08,1, 11.9,1,1, 7.634, 10527.227, 380.098, 52789.736 23/05/30,04:15:04,06,08,1, 11.9,1,1, 7.634, 10527.230, 380.108, 52789.689 23/05/30,04:15:04,07,08,1, 11.9,1,1, 7.634, 10527.244, 380.091, 52789.706 23/05/30,04:15:04,08,08,1, 11.9,1,1, 7.634, 10527.234, 380.109, 52789.707 23/05/30,04:15:04,09,08,1, 11.9,1,1, 7.634, 10527.236, 380.095, 52789.650 23/05/30,04:15:04,10,08,1, 11.9,1,1, 7.634, 10527.235, 380.091, 52789.694 23/05/30,04:15:04,11,08,1, 11.9,1,1, 7.634, 10527.248, 380.090, 52789.644 23/05/30,04:15:04,12,08,1, 11.9,1,1, 7.634, 10527.234, 380.085, 52789.684 23/05/30,04:15:04,13,08,1, 11.9,1,1, 7.634, 10527.223, 380.097, 52789.655 23/05/30,04:15:04,14,08,1, 11.9,1,1, 7.634, 10527.228, 380.089, 52789.677 23/05/30,04:15:04,15,08,1, 11.9,1,1, 7.634, 10527.236, 380.086, 52789.677 23/05/30,04:15:04,16,08,1, 11.9,1,1, 7.634, 10527.228, 380.091, 52789.686 23/05/30,04:15:04,17,08,1, 11.9,1,1, 7.634, 10527.231, 380.105, 52789.650 23/05/30,04:15:04,18,08,1, 11.9,1,1, 7.634, 10527.237, 380.120, 52789.724 23/05/30,04:15:04,19,08,1, 11.9,1,1, 7.634, 10527.255, 380.109, 52789.659 23/05/30,04:15:05,00,08,1, 11.9,1,1, 7.631, 10527.252, 380.109, 52789.659 23/05/30,04:15:05,01,08,1, 11.9,1,1, 7.631, 10527.257, 380.105, 52789.690 23/05/30,04:15:05,02,08,1, 11.9,1,1, 7.631, 10527.249, 380.110, 52789.709 23/05/30,04:15:05,03,08,1, 11.9,1,1, 7.631, 10527.246, 380.107, 52789.711 23/05/30,04:15:05,04,08,1, 11.9,1,1, 7.631, 10527.230, 380.095, 52789.688 23/05/30,04:15:05,05,08,1, 11.9,1,1, 7.631, 10527.226, 380.122, 52789.749 23/05/30,04:15:05,06,08,1, 11.9,1,1, 7.631, 10527.230, 380.095, 52789.672 23/05/30,04:15:05,07,08,1, 11.9,1,1, 7.631, 10527.241, 380.126, 52789.697 23/05/30,04:15:05,08,08,1, 11.9,1,1, 7.631, 10527.221, 380.091, 52789.680 23/05/30,04:15:05,09,08,1, 11.9,1,1, 7.631, 10527.224, 380.099, 52789.700 23/05/30,04:15:05,10,08,1, 11.9,1,1, 7.631, 10527.234, 380.133, 52789.727 23/05/30,04:15:05,11,08,1, 11.9,1,1, 7.631, 10527.218, 380.085, 52789.672 23/05/30,04:15:05,12,08,1, 11.9,1,1, 7.631, 10527.202, 380.097, 52789.707 23/05/30,04:15:05,13,08,1, 11.9,1,1, 7.631, 10527.227, 380.113, 52789.721 23/05/30,04:15:05,14,08,1, 11.9,1,1, 7.631, 10527.231, 380.070, 52789.672 23/05/30,04:15:05,15,08,1, 11.9,1,1, 7.631, 10527.235, 380.107, 52789.718 23/05/30,04:15:05,16,08,1, 11.9,1,1, 7.631, 10527.222, 380.100, 52789.720 23/05/30,04:15:05,17,08,1, 11.9,1,1, 7.631, 10527.222, 380.104, 52789.703 23/05/30,04:15:05,18,08,1, 11.9,1,1, 7.631, 10527.231, 380.121, 52789.698 23/05/30,04:15:05,19,08,1, 11.9,1,1, 7.631, 10527.226, 380.141, 52789.712 23/05/30,04:15:06,00,08,1, 11.9,1,1, 7.632, 10527.219, 380.141, 52789.712 23/05/30,04:15:06,01,08,1, 11.9,1,1, 7.632, 10527.212, 380.152, 52789.678 23/05/30,04:15:06,02,08,1, 11.9,1,1, 7.632, 10527.209, 380.130, 52789.711 23/05/30,04:15:06,03,08,1, 11.9,1,1, 7.632, 10527.229, 380.132, 52789.661 23/05/30,04:15:06,04,08,1, 11.9,1,1, 7.632, 10527.195, 380.162, 52789.728 23/05/30,04:15:06,05,08,1, 11.9,1,1, 7.632, 10527.223, 380.147, 52789.741 23/05/30,04:15:06,06,08,1, 11.9,1,1, 7.632, 10527.218, 380.152, 52789.676 23/05/30,04:15:06,07,08,1, 11.9,1,1, 7.632, 10527.227, 380.133, 52789.701 23/05/30,04:15:06,08,08,1, 11.9,1,1, 7.632, 10527.215, 380.135, 52789.688 23/05/30,04:15:06,09,08,1, 11.9,1,1, 7.632, 10527.208, 380.154, 52789.669 23/05/30,04:15:06,10,08,1, 11.9,1,1, 7.632, 10527.177, 380.147, 52789.691 23/05/30,04:15:06,11,08,1, 11.9,1,1, 7.632, 10527.200, 380.145, 52789.672 23/05/30,04:15:06,12,08,1, 11.9,1,1, 7.632, 10527.221, 380.136, 52789.697 23/05/30,04:15:06,13,08,1, 11.9,1,1, 7.632, 10527.219, 380.157, 52789.720 23/05/30,04:15:06,14,08,1, 11.9,1,1, 7.632, 10527.223, 380.142, 52789.693 23/05/30,04:15:06,15,08,1, 11.9,1,1, 7.632, 10527.231, 380.153, 52789.692 23/05/30,04:15:06,16,08,1, 11.9,1,1, 7.632, 10527.215, 380.144, 52789.684 23/05/30,04:15:06,17,08,1, 11.9,1,1, 7.632, 10527.204, 380.106, 52789.669 23/05/30,04:15:06,18,08,1, 11.9,1,1, 7.632, 10527.195, 380.136, 52789.694 23/05/30,04:15:06,19,08,1, 11.9,1,1, 7.632, 10527.218, 380.150, 52789.693 23/05/30,04:15:07,00,08,1, 11.9,1,1, 7.634, 10527.210, 380.150, 52789.693 23/05/30,04:15:07,01,08,1, 11.9,1,1, 7.634, 10527.235, 380.136, 52789.663 23/05/30,04:15:07,02,08,1, 11.9,1,1, 7.634, 10527.213, 380.105, 52789.618 23/05/30,04:15:07,03,08,1, 11.9,1,1, 7.634, 10527.228, 380.111, 52789.672 23/05/30,04:15:07,04,08,1, 11.9,1,1, 7.634, 10527.219, 380.124, 52789.667 23/05/30,04:15:07,05,08,1, 11.9,1,1, 7.634, 10527.208, 380.111, 52789.690 23/05/30,04:15:07,06,08,1, 11.9,1,1, 7.634, 10527.199, 380.118, 52789.677 23/05/30,04:15:07,07,08,1, 11.9,1,1, 7.634, 10527.226, 380.122, 52789.691 23/05/30,04:15:07,08,08,1, 11.9,1,1, 7.634, 10527.202, 380.132, 52789.717 23/05/30,04:15:07,09,08,1, 11.9,1,1, 7.634, 10527.209, 380.090, 52789.686 23/05/30,04:15:07,10,08,1, 11.9,1,1, 7.634, 10527.197, 380.123, 52789.709 23/05/30,04:15:07,11,08,1, 11.9,1,1, 7.634, 10527.214, 380.133, 52789.688 23/05/30,04:15:07,12,08,1, 11.9,1,1, 7.634, 10527.228, 380.143, 52789.701 23/05/30,04:15:07,13,08,1, 11.9,1,1, 7.634, 10527.215, 380.155, 52789.662 23/05/30,04:15:07,14,08,1, 11.9,1,1, 7.634, 10527.226, 380.122, 52789.678 23/05/30,04:15:07,15,08,1, 11.9,1,1, 7.634, 10527.213, 380.133, 52789.653 23/05/30,04:15:07,16,08,1, 11.9,1,1, 7.634, 10527.209, 380.141, 52789.663 23/05/30,04:15:07,17,08,1, 11.9,1,1, 7.634, 10527.230, 380.138, 52789.698 23/05/30,04:15:07,18,08,1, 11.9,1,1, 7.634, 10527.198, 380.157, 52789.718 23/05/30,04:15:07,19,08,1, 11.9,1,1, 7.634, 10527.189, 380.141, 52789.689 23/05/30,04:15:08,00,08,1, 11.9,1,1, 7.632, 10527.185, 380.141, 52789.689 23/05/30,04:15:08,01,08,1, 11.9,1,1, 7.632, 10527.216, 380.158, 52789.706 23/05/30,04:15:08,02,08,1, 11.9,1,1, 7.632, 10527.190, 380.110, 52789.680 23/05/30,04:15:08,03,08,1, 11.9,1,1, 7.632, 10527.218, 380.162, 52789.747 23/05/30,04:15:08,04,08,1, 11.9,1,1, 7.632, 10527.212, 380.125, 52789.704 23/05/30,04:15:08,05,08,1, 11.9,1,1, 7.632, 10527.212, 380.133, 52789.712 23/05/30,04:15:08,06,08,1, 11.9,1,1, 7.632, 10527.245, 380.144, 52789.704 23/05/30,04:15:08,07,08,1, 11.9,1,1, 7.632, 10527.227, 380.133, 52789.674 23/05/30,04:15:08,08,08,1, 11.9,1,1, 7.632, 10527.204, 380.121, 52789.648 23/05/30,04:15:08,09,08,1, 11.9,1,1, 7.632, 10527.245, 380.151, 52789.698 23/05/30,04:15:08,10,08,1, 11.9,1,1, 7.632, 10527.212, 380.130, 52789.680 23/05/30,04:15:08,11,08,1, 11.9,1,1, 7.632, 10527.237, 380.121, 52789.699 23/05/30,04:15:08,12,08,1, 11.9,1,1, 7.632, 10527.249, 380.166, 52789.689 23/05/30,04:15:08,13,08,1, 11.9,1,1, 7.632, 10527.235, 380.140, 52789.663 23/05/30,04:15:08,14,08,1, 11.9,1,1, 7.632, 10527.243, 380.155, 52789.714 23/05/30,04:15:08,15,08,1, 11.9,1,1, 7.632, 10527.220, 380.126, 52789.706 23/05/30,04:15:08,16,08,1, 11.9,1,1, 7.632, 10527.215, 380.109, 52789.715 23/05/30,04:15:08,17,08,1, 11.9,1,1, 7.632, 10527.242, 380.147, 52789.872 23/05/30,04:15:08,18,08,1, 11.9,1,1, 7.632, 10527.194, 380.119, 52789.712 23/05/30,04:15:08,19,08,1, 11.9,1,1, 7.632, 10527.207, 380.131, 52789.716 23/05/30,04:15:09,00,08,1, 11.9,1,1, 7.630, 10527.202, 380.131, 52789.716 23/05/30,04:15:09,01,08,1, 11.9,1,1, 7.630, 10527.229, 380.135, 52789.677 23/05/30,04:15:09,02,08,1, 11.9,1,1, 7.630, 10527.215, 380.136, 52789.682 23/05/30,04:15:09,03,08,1, 11.9,1,1, 7.630, 10527.212, 380.111, 52789.683 23/05/30,04:15:09,04,08,1, 11.9,1,1, 7.630, 10527.226, 380.126, 52789.707 23/05/30,04:15:09,05,08,1, 11.9,1,1, 7.630, 10527.224, 380.144, 52789.720 23/05/30,04:15:09,06,08,1, 11.9,1,1, 7.630, 10527.239, 380.150, 52789.715 23/05/30,04:15:09,07,08,1, 11.9,1,1, 7.630, 10527.227, 380.120, 52789.696 23/05/30,04:15:09,08,08,1, 11.9,1,1, 7.630, 10527.230, 380.157, 52789.697 23/05/30,04:15:09,09,08,1, 11.9,1,1, 7.630, 10527.232, 380.152, 52789.696 23/05/30,04:15:09,10,08,1, 11.9,1,1, 7.630, 10527.216, 380.135, 52789.682 23/05/30,04:15:09,11,08,1, 11.9,1,1, 7.630, 10527.231, 380.178, 52789.750 23/05/30,04:15:09,12,08,1, 11.9,1,1, 7.630, 10527.214, 380.123, 52789.695 23/05/30,04:15:09,13,08,1, 11.9,1,1, 7.630, 10527.234, 380.140, 52789.728 23/05/30,04:15:09,14,08,1, 11.9,1,1, 7.630, 10527.236, 380.139, 52789.722 23/05/30,04:15:09,15,08,1, 11.9,1,1, 7.630, 10527.234, 380.131, 52789.714 23/05/30,04:15:09,16,08,1, 11.9,1,1, 7.630, 10527.238, 380.122, 52789.725 23/05/30,04:15:09,17,08,1, 11.9,1,1, 7.630, 10527.217, 380.154, 52789.683 23/05/30,04:15:09,18,08,1, 11.9,1,1, 7.630, 10527.221, 380.134, 52789.650 23/05/30,04:15:09,19,08,1, 11.9,1,1, 7.630, 10527.223, 380.155, 52789.680 23/05/30,04:15:10,00,08,1, 11.9,1,1, 7.631, 10527.219, 380.155, 52789.680 23/05/30,04:15:10,01,08,1, 11.9,1,1, 7.631, 10527.212, 380.141, 52789.699 23/05/30,04:15:10,02,08,1, 11.9,1,1, 7.631, 10527.233, 380.149, 52789.672 23/05/30,04:15:10,03,08,1, 11.9,1,1, 7.631, 10527.221, 380.145, 52789.652 23/05/30,04:15:10,04,08,1, 11.9,1,1, 7.631, 10527.241, 380.141, 52789.661 23/05/30,04:15:10,05,08,1, 11.9,1,1, 7.631, 10527.213, 380.160, 52789.665 23/05/30,04:15:10,06,08,1, 11.9,1,1, 7.631, 10527.222, 380.158, 52789.667 23/05/30,04:15:10,07,08,1, 11.9,1,1, 7.631, 10527.216, 380.159, 52789.682 23/05/30,04:15:10,08,08,1, 11.9,1,1, 7.631, 10527.220, 380.141, 52789.682 23/05/30,04:15:10,09,08,1, 11.9,1,1, 7.631, 10527.219, 380.140, 52789.665 23/05/30,04:15:10,10,08,1, 11.9,1,1, 7.631, 10527.204, 380.147, 52789.647 23/05/30,04:15:10,11,08,1, 11.9,1,1, 7.631, 10527.227, 380.152, 52789.697 23/05/30,04:15:10,12,08,1, 11.9,1,1, 7.631, 10527.211, 380.156, 52789.712 23/05/30,04:15:10,13,08,1, 11.9,1,1, 7.631, 10527.199, 380.141, 52789.703 23/05/30,04:15:10,14,08,1, 11.9,1,1, 7.631, 10527.195, 380.146, 52789.720 23/05/30,04:15:10,15,08,1, 11.9,1,1, 7.631, 10527.204, 380.159, 52789.680 23/05/30,04:15:10,16,08,1, 11.9,1,1, 7.631, 10527.210, 380.165, 52789.719 23/05/30,04:15:10,17,08,1, 11.9,1,1, 7.631, 10527.208, 380.153, 52789.721 23/05/30,04:15:10,18,08,1, 11.9,1,1, 7.631, 10527.225, 380.156, 52789.674 23/05/30,04:15:10,19,08,1, 11.9,1,1, 7.631, 10527.213, 380.177, 52789.700 23/05/30,04:15:11,00,08,1, 11.9,1,1, 7.631, 10527.210, 380.177, 52789.700 23/05/30,04:15:11,01,08,1, 11.9,1,1, 7.631, 10527.248, 380.147, 52789.712 23/05/30,04:15:11,02,08,1, 11.9,1,1, 7.631, 10527.204, 380.177, 52789.711 23/05/30,04:15:11,03,08,1, 11.9,1,1, 7.631, 10527.218, 380.166, 52789.689 23/05/30,04:15:11,04,08,1, 11.9,1,1, 7.631, 10527.204, 380.176, 52789.653 23/05/30,04:15:11,05,08,1, 11.9,1,1, 7.631, 10527.219, 380.157, 52789.700 23/05/30,04:15:11,06,08,1, 11.9,1,1, 7.631, 10527.223, 380.176, 52789.649 23/05/30,04:15:11,07,08,1, 11.9,1,1, 7.631, 10527.230, 380.157, 52789.694 23/05/30,04:15:11,08,08,1, 11.9,1,1, 7.631, 10527.195, 380.133, 52789.660 23/05/30,04:15:11,09,08,1, 11.9,1,1, 7.631, 10527.237, 380.138, 52789.607 23/05/30,04:15:11,10,08,1, 11.9,1,1, 7.631, 10527.183, 380.181, 52789.704 23/05/30,04:15:11,11,08,1, 11.9,1,1, 7.631, 10527.200, 380.145, 52789.710 23/05/30,04:15:11,12,08,1, 11.9,1,1, 7.631, 10527.204, 380.155, 52789.681 23/05/30,04:15:11,13,08,1, 11.9,1,1, 7.631, 10527.215, 380.176, 52789.657 23/05/30,04:15:11,14,08,1, 11.9,1,1, 7.631, 10527.217, 380.143, 52789.687 23/05/30,04:15:11,15,08,1, 11.9,1,1, 7.631, 10527.233, 380.184, 52789.698 23/05/30,04:15:11,16,08,1, 11.9,1,1, 7.631, 10527.224, 380.186, 52789.697 23/05/30,04:15:11,17,08,1, 11.9,1,1, 7.631, 10527.216, 380.158, 52789.682 23/05/30,04:15:11,18,08,1, 11.9,1,1, 7.631, 10527.215, 380.175, 52789.715 23/05/30,04:15:11,19,08,1, 11.9,1,1, 7.631, 10527.204, 380.140, 52789.662 23/05/30,04:15:12,00,08,1, 11.9,1,1, 7.633, 10527.202, 380.140, 52789.662 23/05/30,04:15:12,01,08,1, 11.9,1,1, 7.633, 10527.229, 380.170, 52789.691 23/05/30,04:15:12,02,08,1, 11.9,1,1, 7.633, 10527.196, 380.161, 52789.662 23/05/30,04:15:12,03,08,1, 11.9,1,1, 7.633, 10527.227, 380.170, 52789.684 23/05/30,04:15:12,04,08,1, 11.9,1,1, 7.633, 10527.214, 380.177, 52789.656 23/05/30,04:15:12,05,08,1, 11.9,1,1, 7.633, 10527.216, 380.155, 52789.700 23/05/30,04:15:12,06,08,1, 11.9,1,1, 7.633, 10527.235, 380.156, 52789.686 23/05/30,04:15:12,07,08,1, 11.9,1,1, 7.633, 10527.233, 380.190, 52789.697 23/05/30,04:15:12,08,08,1, 11.9,1,1, 7.633, 10527.207, 380.147, 52789.695 23/05/30,04:15:12,09,08,1, 11.9,1,1, 7.633, 10527.242, 380.170, 52789.700 23/05/30,04:15:12,10,08,1, 11.9,1,1, 7.633, 10527.207, 380.151, 52789.690 23/05/30,04:15:12,11,08,1, 11.9,1,1, 7.633, 10527.229, 380.161, 52789.709 23/05/30,04:15:12,12,08,1, 11.9,1,1, 7.633, 10527.231, 380.169, 52789.693 23/05/30,04:15:12,13,08,1, 11.9,1,1, 7.633, 10527.197, 380.186, 52789.670 23/05/30,04:15:12,14,08,1, 11.9,1,1, 7.633, 10527.244, 380.174, 52789.707 23/05/30,04:15:12,15,08,1, 11.9,1,1, 7.633, 10527.231, 380.170, 52789.706 23/05/30,04:15:12,16,08,1, 11.9,1,1, 7.633, 10527.229, 380.141, 52789.660 23/05/30,04:15:12,17,08,1, 11.9,1,1, 7.633, 10527.230, 380.175, 52789.686 23/05/30,04:15:12,18,08,1, 11.9,1,1, 7.633, 10527.207, 380.162, 52789.660 23/05/30,04:15:12,19,08,1, 11.9,1,1, 7.633, 10527.205, 380.149, 52789.699 23/05/30,04:15:13,00,08,1, 11.9,1,1, 7.631, 10527.202, 380.149, 52789.699 23/05/30,04:15:13,01,08,1, 11.9,1,1, 7.631, 10527.235, 380.174, 52789.711 23/05/30,04:15:13,02,08,1, 11.9,1,1, 7.631, 10527.244, 380.177, 52789.653 23/05/30,04:15:13,03,08,1, 11.9,1,1, 7.631, 10527.245, 380.186, 52789.666 23/05/30,04:15:13,04,08,1, 11.9,1,1, 7.631, 10527.203, 380.182, 52789.667 23/05/30,04:15:13,05,08,1, 11.9,1,1, 7.631, 10527.220, 380.200, 52789.669 23/05/30,04:15:13,06,08,1, 11.9,1,1, 7.631, 10527.243, 380.180, 52789.678 23/05/30,04:15:13,07,08,1, 11.9,1,1, 7.631, 10527.217, 380.170, 52789.691 23/05/30,04:15:13,08,08,1, 11.9,1,1, 7.631, 10527.225, 380.148, 52789.642 23/05/30,04:15:13,09,08,1, 11.9,1,1, 7.631, 10527.224, 380.173, 52789.665 23/05/30,04:15:13,10,08,1, 11.9,1,1, 7.631, 10527.236, 380.154, 52789.667 23/05/30,04:15:13,11,08,1, 11.9,1,1, 7.631, 10527.222, 380.162, 52789.705 23/05/30,04:15:13,12,08,1, 11.9,1,1, 7.631, 10527.202, 380.176, 52789.644 23/05/30,04:15:13,13,08,1, 11.9,1,1, 7.631, 10527.228, 380.159, 52789.688 23/05/30,04:15:13,14,08,1, 11.9,1,1, 7.631, 10527.230, 380.192, 52789.729 23/05/30,04:15:13,15,08,1, 11.9,1,1, 7.631, 10527.213, 380.166, 52789.656 23/05/30,04:15:13,16,08,1, 11.9,1,1, 7.631, 10527.231, 380.159, 52789.583 23/05/30,04:15:13,17,08,1, 11.9,1,1, 7.631, 10527.232, 380.168, 52789.663 23/05/30,04:15:13,18,08,1, 11.9,1,1, 7.631, 10527.214, 380.175, 52789.674 23/05/30,04:15:13,19,08,1, 11.9,1,1, 7.631, 10527.231, 380.162, 52789.658 23/05/30,04:15:14,00,08,1, 11.8,1,1, 7.633, 10527.227, 380.162, 52789.658 23/05/30,04:15:14,01,08,1, 11.8,1,1, 7.633, 10527.214, 380.159, 52789.666 23/05/30,04:15:14,02,08,1, 11.8,1,1, 7.633, 10527.232, 380.170, 52789.661 23/05/30,04:15:14,03,08,1, 11.8,1,1, 7.633, 10527.225, 380.143, 52789.671 23/05/30,04:15:14,04,08,1, 11.8,1,1, 7.633, 10527.212, 380.172, 52789.697 23/05/30,04:15:14,05,08,1, 11.8,1,1, 7.633, 10527.210, 380.172, 52789.700 23/05/30,04:15:14,06,08,1, 11.8,1,1, 7.633, 10527.227, 380.169, 52789.682 23/05/30,04:15:14,07,08,1, 11.8,1,1, 7.633, 10527.214, 380.171, 52789.668 23/05/30,04:15:14,08,08,1, 11.8,1,1, 7.633, 10527.236, 380.183, 52789.707 23/05/30,04:15:14,09,08,1, 11.8,1,1, 7.633, 10527.221, 380.165, 52789.658 23/05/30,04:15:14,10,08,1, 11.8,1,1, 7.633, 10527.200, 380.131, 52789.654 23/05/30,04:15:14,11,08,1, 11.8,1,1, 7.633, 10527.225, 380.201, 52789.659 23/05/30,04:15:14,12,08,1, 11.8,1,1, 7.633, 10527.241, 380.178, 52789.662 23/05/30,04:15:14,13,08,1, 11.8,1,1, 7.633, 10527.227, 380.186, 52789.643 23/05/30,04:15:14,14,08,1, 11.8,1,1, 7.633, 10527.213, 380.172, 52789.651 23/05/30,04:15:14,15,08,1, 11.8,1,1, 7.633, 10527.227, 380.166, 52789.659 23/05/30,04:15:14,16,08,1, 11.8,1,1, 7.633, 10527.200, 380.182, 52789.693 23/05/30,04:15:14,17,08,1, 11.8,1,1, 7.633, 10527.197, 380.177, 52789.666 23/05/30,04:15:14,18,08,1, 11.8,1,1, 7.633, 10527.199, 380.161, 52789.628 23/05/30,04:15:14,19,08,1, 11.8,1,1, 7.633, 10527.209, 380.165, 52789.651 23/05/30,04:15:15,00,08,1, 11.9,1,1, 7.630, 10527.202, 380.165, 52789.651 23/05/30,04:15:15,01,08,1, 11.9,1,1, 7.630, 10527.223, 380.164, 52789.650 23/05/30,04:15:15,02,08,1, 11.9,1,1, 7.630, 10527.213, 380.177, 52789.674 23/05/30,04:15:15,03,08,1, 11.9,1,1, 7.630, 10527.218, 380.161, 52789.660 23/05/30,04:15:15,04,08,1, 11.9,1,1, 7.630, 10527.218, 380.165, 52789.671 23/05/30,04:15:15,05,08,1, 11.9,1,1, 7.630, 10527.218, 380.177, 52789.657 23/05/30,04:15:15,06,08,1, 11.9,1,1, 7.630, 10527.214, 380.163, 52789.646 23/05/30,04:15:15,07,08,1, 11.9,1,1, 7.630, 10527.213, 380.184, 52789.649 23/05/30,04:15:15,08,08,1, 11.9,1,1, 7.630, 10527.197, 380.183, 52789.668 23/05/30,04:15:15,09,08,1, 11.9,1,1, 7.630, 10527.240, 380.170, 52789.665 23/05/30,04:15:15,10,08,1, 11.9,1,1, 7.630, 10527.225, 380.158, 52789.680 23/05/30,04:15:15,11,08,1, 11.9,1,1, 7.630, 10527.200, 380.173, 52789.645 23/05/30,04:15:15,12,08,1, 11.9,1,1, 7.630, 10527.214, 380.161, 52789.662 23/05/30,04:15:15,13,08,1, 11.9,1,1, 7.630, 10527.230, 380.173, 52789.642 23/05/30,04:15:15,14,08,1, 11.9,1,1, 7.630, 10527.236, 380.155, 52789.659 23/05/30,04:15:15,15,08,1, 11.9,1,1, 7.630, 10527.232, 380.177, 52789.685 23/05/30,04:15:15,16,08,1, 11.9,1,1, 7.630, 10527.221, 380.178, 52789.636 23/05/30,04:15:15,17,08,1, 11.9,1,1, 7.630, 10527.218, 380.163, 52789.674 23/05/30,04:15:15,18,08,1, 11.9,1,1, 7.630, 10527.248, 380.195, 52789.649 23/05/30,04:15:15,19,08,1, 11.9,1,1, 7.630, 10527.202, 380.171, 52789.658 23/05/30,04:15:16,00,08,1, 11.9,1,1, 7.630, 10527.202, 380.171, 52789.658 23/05/30,04:15:16,01,08,1, 11.9,1,1, 7.630, 10527.227, 380.174, 52789.640 23/05/30,04:15:16,02,08,1, 11.9,1,1, 7.630, 10527.224, 380.182, 52789.681 23/05/30,04:15:16,03,08,1, 11.9,1,1, 7.630, 10527.228, 380.170, 52789.674 23/05/30,04:15:16,04,08,1, 11.9,1,1, 7.630, 10527.228, 380.162, 52789.667 23/05/30,04:15:16,05,08,1, 11.9,1,1, 7.630, 10527.228, 380.182, 52789.645 23/05/30,04:15:16,06,08,1, 11.9,1,1, 7.630, 10527.215, 380.168, 52789.651 23/05/30,04:15:16,07,08,1, 11.9,1,1, 7.630, 10527.204, 380.185, 52789.650 23/05/30,04:15:16,08,08,1, 11.9,1,1, 7.630, 10527.229, 380.183, 52789.714 23/05/30,04:15:16,09,08,1, 11.9,1,1, 7.630, 10527.218, 380.179, 52789.682 23/05/30,04:15:16,10,08,1, 11.9,1,1, 7.630, 10527.205, 380.177, 52789.690 23/05/30,04:15:16,11,08,1, 11.9,1,1, 7.630, 10527.245, 380.175, 52789.679 23/05/30,04:15:16,12,08,1, 11.9,1,1, 7.630, 10527.206, 380.160, 52789.679 23/05/30,04:15:16,13,08,1, 11.9,1,1, 7.630, 10527.217, 380.158, 52789.655 23/05/30,04:15:16,14,08,1, 11.9,1,1, 7.630, 10527.208, 380.171, 52789.668 23/05/30,04:15:16,15,08,1, 11.9,1,1, 7.630, 10527.206, 380.179, 52789.671 23/05/30,04:15:16,16,08,1, 11.9,1,1, 7.630, 10527.180, 380.149, 52789.667 23/05/30,04:15:16,17,08,1, 11.9,1,1, 7.630, 10527.221, 380.162, 52789.649 23/05/30,04:15:16,18,08,1, 11.9,1,1, 7.630, 10527.213, 380.172, 52789.710 23/05/30,04:15:16,19,08,1, 11.9,1,1, 7.630, 10527.205, 380.172, 52789.681 23/05/30,04:15:17,00,08,1, 11.9,1,1, 7.631, 10527.202, 380.172, 52789.681 23/05/30,04:15:17,01,08,1, 11.9,1,1, 7.631, 10527.199, 380.176, 52789.647 23/05/30,04:15:17,02,08,1, 11.9,1,1, 7.631, 10527.233, 380.172, 52789.638 23/05/30,04:15:17,03,08,1, 11.9,1,1, 7.631, 10527.228, 380.149, 52789.674 23/05/30,04:15:17,04,08,1, 11.9,1,1, 7.631, 10527.226, 380.170, 52789.671 23/05/30,04:15:17,05,08,1, 11.9,1,1, 7.631, 10527.195, 380.116, 52789.477 23/05/30,04:15:17,06,08,1, 11.9,1,1, 7.631, 10527.211, 380.157, 52789.784 23/05/30,04:15:17,07,08,1, 11.9,1,1, 7.631, 10527.203, 380.161, 52789.707 23/05/30,04:15:17,08,08,1, 11.9,1,1, 7.631, 10527.189, 380.151, 52789.692 23/05/30,04:15:17,09,08,1, 11.9,1,1, 7.631, 10527.210, 380.190, 52789.670 23/05/30,04:15:17,10,08,1, 11.9,1,1, 7.631, 10527.217, 380.163, 52789.635 23/05/30,04:15:17,11,08,1, 11.9,1,1, 7.631, 10527.208, 380.151, 52789.660 23/05/30,04:15:17,12,08,1, 11.9,1,1, 7.631, 10527.230, 380.182, 52789.664 23/05/30,04:15:17,13,08,1, 11.9,1,1, 7.631, 10527.211, 380.143, 52789.674 23/05/30,04:15:17,14,08,1, 11.9,1,1, 7.631, 10527.202, 380.150, 52789.651 23/05/30,04:15:17,15,08,1, 11.9,1,1, 7.631, 10527.214, 380.181, 52789.690 23/05/30,04:15:17,16,08,1, 11.9,1,1, 7.631, 10527.215, 380.151, 52789.657 23/05/30,04:15:17,17,08,1, 11.9,1,1, 7.631, 10527.233, 380.172, 52789.647 23/05/30,04:15:17,18,08,1, 11.9,1,1, 7.631, 10527.215, 380.165, 52789.651 23/05/30,04:15:17,19,08,1, 11.9,1,1, 7.631, 10527.214, 380.151, 52789.636 23/05/30,04:15:18,00,08,1, 11.9,1,1, 7.631, 10527.210, 380.151, 52789.636 23/05/30,04:15:18,01,08,1, 11.9,1,1, 7.631, 10527.211, 380.166, 52789.669 23/05/30,04:15:18,02,08,1, 11.9,1,1, 7.631, 10527.222, 380.150, 52789.649 23/05/30,04:15:18,03,08,1, 11.9,1,1, 7.631, 10527.207, 380.170, 52789.693 23/05/30,04:15:18,04,08,1, 11.9,1,1, 7.631, 10527.234, 380.172, 52789.658 23/05/30,04:15:18,05,08,1, 11.9,1,1, 7.631, 10527.225, 380.142, 52789.654 23/05/30,04:15:18,06,08,1, 11.9,1,1, 7.631, 10527.201, 380.196, 52789.669 23/05/30,04:15:18,07,08,1, 11.9,1,1, 7.631, 10527.219, 380.145, 52789.663 23/05/30,04:15:18,08,08,1, 11.9,1,1, 7.631, 10527.216, 380.147, 52789.644 23/05/30,04:15:18,09,08,1, 11.9,1,1, 7.631, 10527.209, 380.180, 52789.684 23/05/30,04:15:18,10,08,1, 11.9,1,1, 7.631, 10527.216, 380.161, 52789.666 23/05/30,04:15:18,11,08,1, 11.9,1,1, 7.631, 10527.204, 380.179, 52789.639 23/05/30,04:15:18,12,08,1, 11.9,1,1, 7.631, 10527.196, 380.169, 52789.634 23/05/30,04:15:18,13,08,1, 11.9,1,1, 7.631, 10527.197, 380.147, 52789.642 23/05/30,04:15:18,14,08,1, 11.9,1,1, 7.631, 10527.199, 380.183, 52789.663 23/05/30,04:15:18,15,08,1, 11.9,1,1, 7.631, 10527.194, 380.166, 52789.670 23/05/30,04:15:18,16,08,1, 11.9,1,1, 7.631, 10527.204, 380.162, 52789.653 23/05/30,04:15:18,17,08,1, 11.9,1,1, 7.631, 10527.202, 380.180, 52789.668 23/05/30,04:15:18,18,08,1, 11.9,1,1, 7.631, 10527.197, 380.171, 52789.636 23/05/30,04:15:18,19,08,1, 11.9,1,1, 7.631, 10527.208, 380.143, 52789.634 23/05/30,04:15:19,00,08,1, 11.9,1,1, 7.633, 10527.202, 380.143, 52789.634 23/05/30,04:15:19,01,08,1, 11.9,1,1, 7.633, 10527.195, 380.170, 52789.625 23/05/30,04:15:19,02,08,1, 11.9,1,1, 7.633, 10527.160, 380.153, 52789.665 23/05/30,04:15:19,03,08,1, 11.9,1,1, 7.633, 10527.196, 380.183, 52789.634 23/05/30,04:15:19,04,08,1, 11.9,1,1, 7.633, 10527.193, 380.170, 52789.650 23/05/30,04:15:19,05,08,1, 11.9,1,1, 7.633, 10527.175, 380.157, 52789.583 23/05/30,04:15:19,06,08,1, 11.9,1,1, 7.633, 10527.187, 380.150, 52789.651 23/05/30,04:15:19,07,08,1, 11.9,1,1, 7.633, 10527.199, 380.140, 52789.666 23/05/30,04:15:19,08,08,1, 11.9,1,1, 7.633, 10527.174, 380.122, 52789.637 23/05/30,04:15:19,09,08,1, 11.9,1,1, 7.633, 10527.176, 380.136, 52789.654 23/05/30,04:15:19,10,08,1, 11.9,1,1, 7.633, 10527.176, 380.157, 52789.618 23/05/30,04:15:19,11,08,1, 11.9,1,1, 7.633, 10527.200, 380.121, 52789.656 23/05/30,04:15:19,12,08,1, 11.9,1,1, 7.633, 10527.195, 380.156, 52789.658 23/05/30,04:15:19,13,08,1, 11.9,1,1, 7.633, 10527.201, 380.136, 52789.683 23/05/30,04:15:19,14,08,1, 11.9,1,1, 7.633, 10527.189, 380.159, 52789.694 23/05/30,04:15:19,15,08,1, 11.9,1,1, 7.633, 10527.195, 380.151, 52789.668 23/05/30,04:15:19,16,08,1, 11.9,1,1, 7.633, 10527.191, 380.173, 52789.670 23/05/30,04:15:19,17,08,1, 11.9,1,1, 7.633, 10527.173, 380.142, 52789.667 23/05/30,04:15:19,18,08,1, 11.9,1,1, 7.633, 10527.190, 380.148, 52789.663 23/05/30,04:15:19,19,08,1, 11.9,1,1, 7.633, 10527.221, 380.135, 52789.641 23/05/30,04:15:20,00,08,1, 11.9,1,1, 7.632, 10527.219, 380.135, 52789.641 23/05/30,04:15:20,01,08,1, 11.9,1,1, 7.632, 10527.181, 380.148, 52789.628 23/05/30,04:15:20,02,08,1, 11.9,1,1, 7.632, 10527.182, 380.141, 52789.671 23/05/30,04:15:20,03,08,1, 11.9,1,1, 7.632, 10527.205, 380.153, 52789.711 23/05/30,04:15:20,04,08,1, 11.9,1,1, 7.632, 10527.173, 380.117, 52789.704 23/05/30,04:15:20,05,08,1, 11.9,1,1, 7.632, 10527.191, 380.145, 52789.684 23/05/30,04:15:20,06,08,1, 11.9,1,1, 7.632, 10527.158, 380.148, 52789.627 23/05/30,04:15:20,07,08,1, 11.9,1,1, 7.632, 10527.194, 380.154, 52789.609 23/05/30,04:15:20,08,08,1, 11.9,1,1, 7.632, 10527.178, 380.141, 52789.623 23/05/30,04:15:20,09,08,1, 11.9,1,1, 7.632, 10527.162, 380.147, 52789.633 23/05/30,04:15:20,10,08,1, 11.9,1,1, 7.632, 10527.182, 380.162, 52789.674 23/05/30,04:15:20,11,08,1, 11.9,1,1, 7.632, 10527.192, 380.177, 52789.701 23/05/30,04:15:20,12,08,1, 11.9,1,1, 7.632, 10527.198, 380.145, 52789.653 23/05/30,04:15:20,13,08,1, 11.9,1,1, 7.632, 10527.179, 380.163, 52789.759 23/05/30,04:15:20,14,08,1, 11.9,1,1, 7.632, 10527.184, 380.140, 52789.645 23/05/30,04:15:20,15,08,1, 11.9,1,1, 7.632, 10527.188, 380.149, 52789.631 23/05/30,04:15:20,16,08,1, 11.9,1,1, 7.632, 10527.175, 380.130, 52789.698 23/05/30,04:15:20,17,08,1, 11.9,1,1, 7.632, 10527.160, 380.172, 52789.619 23/05/30,04:15:20,18,08,1, 11.9,1,1, 7.632, 10527.172, 380.140, 52789.688 23/05/30,04:15:20,19,08,1, 11.9,1,1, 7.632, 10527.175, 380.154, 52789.650 23/05/30,04:15:21,00,08,1, 11.9,1,1, 7.632, 10527.169, 380.154, 52789.650 23/05/30,04:15:21,01,08,1, 11.9,1,1, 7.632, 10527.180, 380.145, 52789.675 23/05/30,04:15:21,02,08,1, 11.9,1,1, 7.632, 10527.191, 380.166, 52789.677 23/05/30,04:15:21,03,08,1, 11.9,1,1, 7.632, 10527.191, 380.137, 52789.671 23/05/30,04:15:21,04,08,1, 11.9,1,1, 7.632, 10527.181, 380.136, 52789.645 23/05/30,04:15:21,05,08,1, 11.9,1,1, 7.632, 10527.183, 380.159, 52789.704 23/05/30,04:15:21,06,08,1, 11.9,1,1, 7.632, 10527.165, 380.140, 52789.692 23/05/30,04:15:21,07,08,1, 11.9,1,1, 7.632, 10527.175, 380.149, 52789.687 23/05/30,04:15:21,08,08,1, 11.9,1,1, 7.632, 10527.166, 380.153, 52789.681 23/05/30,04:15:21,09,08,1, 11.9,1,1, 7.632, 10527.176, 380.131, 52789.669 23/05/30,04:15:21,10,08,1, 11.9,1,1, 7.632, 10527.171, 380.159, 52789.688 23/05/30,04:15:21,11,08,1, 11.9,1,1, 7.632, 10527.142, 380.178, 52789.825 23/05/30,04:15:21,12,08,1, 11.9,1,1, 7.632, 10527.171, 380.133, 52789.728 23/05/30,04:15:21,13,08,1, 11.9,1,1, 7.632, 10527.180, 380.156, 52789.714 23/05/30,04:15:21,14,08,1, 11.9,1,1, 7.632, 10527.156, 380.158, 52789.677 23/05/30,04:15:21,15,08,1, 11.9,1,1, 7.632, 10527.161, 380.151, 52789.713 23/05/30,04:15:21,16,08,1, 11.9,1,1, 7.632, 10527.164, 380.159, 52789.651 23/05/30,04:15:21,17,08,1, 11.9,1,1, 7.632, 10527.160, 380.137, 52789.678 23/05/30,04:15:21,18,08,1, 11.9,1,1, 7.632, 10527.165, 380.160, 52789.668 23/05/30,04:15:21,19,08,1, 11.9,1,1, 7.632, 10527.177, 380.171, 52789.687 23/05/30,04:15:22,00,08,1, 11.8,1,1, 7.631, 10527.169, 380.171, 52789.687 23/05/30,04:15:22,01,08,1, 11.8,1,1, 7.631, 10527.172, 380.157, 52789.643 23/05/30,04:15:22,02,08,1, 11.8,1,1, 7.631, 10527.173, 380.162, 52789.656 23/05/30,04:15:22,03,08,1, 11.8,1,1, 7.631, 10527.170, 380.144, 52789.693 23/05/30,04:15:22,04,08,1, 11.8,1,1, 7.631, 10527.180, 380.151, 52789.702 23/05/30,04:15:22,05,08,1, 11.8,1,1, 7.631, 10527.172, 380.136, 52789.698 23/05/30,04:15:22,06,08,1, 11.8,1,1, 7.631, 10527.168, 380.144, 52789.682 23/05/30,04:15:22,07,08,1, 11.8,1,1, 7.631, 10527.193, 380.123, 52789.636 23/05/30,04:15:22,08,08,1, 11.8,1,1, 7.631, 10527.158, 380.158, 52789.671 23/05/30,04:15:22,09,08,1, 11.8,1,1, 7.631, 10527.159, 380.144, 52789.672 23/05/30,04:15:22,10,08,1, 11.8,1,1, 7.631, 10527.163, 380.149, 52789.631 23/05/30,04:15:22,11,08,1, 11.8,1,1, 7.631, 10527.171, 380.156, 52789.661 23/05/30,04:15:22,12,08,1, 11.8,1,1, 7.631, 10527.182, 380.145, 52789.689 23/05/30,04:15:22,13,08,1, 11.8,1,1, 7.631, 10527.172, 380.136, 52789.689 23/05/30,04:15:22,14,08,1, 11.8,1,1, 7.631, 10527.155, 380.122, 52789.689 23/05/30,04:15:22,15,08,1, 11.8,1,1, 7.631, 10527.159, 380.116, 52789.705 23/05/30,04:15:22,16,08,1, 11.8,1,1, 7.631, 10527.172, 380.150, 52789.659 23/05/30,04:15:22,17,08,1, 11.8,1,1, 7.631, 10527.171, 380.179, 52789.691 23/05/30,04:15:22,18,08,1, 11.8,1,1, 7.631, 10527.203, 380.134, 52789.651 23/05/30,04:15:22,19,08,1, 11.8,1,1, 7.631, 10527.183, 380.137, 52789.698 23/05/30,04:15:23,00,08,1, 11.9,1,1, 7.630, 10527.177, 380.137, 52789.698 23/05/30,04:15:23,01,08,1, 11.9,1,1, 7.630, 10527.155, 380.140, 52789.641 23/05/30,04:15:23,02,08,1, 11.9,1,1, 7.630, 10527.169, 380.136, 52789.653 23/05/30,04:15:23,03,08,1, 11.9,1,1, 7.630, 10527.175, 380.126, 52789.661 23/05/30,04:15:23,04,08,1, 11.9,1,1, 7.630, 10527.147, 380.131, 52789.679 23/05/30,04:15:23,05,08,1, 11.9,1,1, 7.630, 10527.163, 380.122, 52789.694 23/05/30,04:15:23,06,08,1, 11.9,1,1, 7.630, 10527.149, 380.145, 52789.672 23/05/30,04:15:23,07,08,1, 11.9,1,1, 7.630, 10527.176, 380.134, 52789.696 23/05/30,04:15:23,08,08,1, 11.9,1,1, 7.630, 10527.162, 380.107, 52789.713 23/05/30,04:15:23,09,08,1, 11.9,1,1, 7.630, 10527.162, 380.153, 52789.669 23/05/30,04:15:23,10,08,1, 11.9,1,1, 7.630, 10527.171, 380.144, 52789.658 23/05/30,04:15:23,11,08,1, 11.9,1,1, 7.630, 10527.175, 380.146, 52789.607 23/05/30,04:15:23,12,08,1, 11.9,1,1, 7.630, 10527.181, 380.108, 52789.649 23/05/30,04:15:23,13,08,1, 11.9,1,1, 7.630, 10527.177, 380.106, 52789.665 23/05/30,04:15:23,14,08,1, 11.9,1,1, 7.630, 10527.162, 380.110, 52789.653 23/05/30,04:15:23,15,08,1, 11.9,1,1, 7.630, 10527.163, 380.165, 52789.685 23/05/30,04:15:23,16,08,1, 11.9,1,1, 7.630, 10527.165, 380.126, 52789.639 23/05/30,04:15:23,17,08,1, 11.9,1,1, 7.630, 10527.146, 380.128, 52789.677 23/05/30,04:15:23,18,08,1, 11.9,1,1, 7.630, 10527.159, 380.119, 52789.678 23/05/30,04:15:23,19,08,1, 11.9,1,1, 7.630, 10527.153, 380.128, 52789.676 23/05/30,04:15:24,00,08,1, 11.9,1,1, 7.629, 10527.152, 380.128, 52789.676 23/05/30,04:15:24,01,08,1, 11.9,1,1, 7.629, 10527.150, 380.141, 52789.704 23/05/30,04:15:24,02,08,1, 11.9,1,1, 7.629, 10527.165, 380.114, 52789.664 23/05/30,04:15:24,03,08,1, 11.9,1,1, 7.629, 10527.137, 380.123, 52789.666 23/05/30,04:15:24,04,08,1, 11.9,1,1, 7.629, 10527.122, 380.114, 52789.664 23/05/30,04:15:24,05,08,1, 11.9,1,1, 7.629, 10527.123, 380.136, 52789.669 23/05/30,04:15:24,06,08,1, 11.9,1,1, 7.629, 10527.146, 380.151, 52789.667 23/05/30,04:15:24,07,08,1, 11.9,1,1, 7.629, 10527.139, 380.137, 52789.651 23/05/30,04:15:24,08,08,1, 11.9,1,1, 7.629, 10527.146, 380.114, 52789.630 23/05/30,04:15:24,09,08,1, 11.9,1,1, 7.629, 10527.132, 380.140, 52789.636 23/05/30,04:15:24,10,08,1, 11.9,1,1, 7.629, 10527.137, 380.118, 52789.665 23/05/30,04:15:24,11,08,1, 11.9,1,1, 7.629, 10527.133, 380.110, 52789.620 23/05/30,04:15:24,12,08,1, 11.9,1,1, 7.629, 10527.141, 380.145, 52789.641 23/05/30,04:15:24,13,08,1, 11.9,1,1, 7.629, 10527.131, 380.102, 52789.617 23/05/30,04:15:24,14,08,1, 11.9,1,1, 7.629, 10527.157, 380.136, 52789.675 23/05/30,04:15:24,15,08,1, 11.9,1,1, 7.629, 10527.161, 380.113, 52789.641 23/05/30,04:15:24,16,08,1, 11.9,1,1, 7.629, 10527.158, 380.092, 52789.654 23/05/30,04:15:24,17,08,1, 11.9,1,1, 7.629, 10527.165, 380.123, 52789.634 23/05/30,04:15:24,18,08,1, 11.9,1,1, 7.629, 10527.170, 380.105, 52789.624 23/05/30,04:15:24,19,08,1, 11.9,1,1, 7.629, 10527.153, 380.100, 52789.642 23/05/30,04:15:25,00,08,1, 11.8,1,1, 7.628, 10527.152, 380.100, 52789.642 23/05/30,04:15:25,01,08,1, 11.8,1,1, 7.628, 10527.153, 380.100, 52789.657 23/05/30,04:15:25,02,08,1, 11.8,1,1, 7.628, 10527.138, 380.105, 52789.631 23/05/30,04:15:25,03,08,1, 11.8,1,1, 7.628, 10527.157, 380.134, 52789.622 23/05/30,04:15:25,04,08,1, 11.8,1,1, 7.628, 10527.146, 380.105, 52789.668 23/05/30,04:15:25,05,08,1, 11.8,1,1, 7.628, 10527.143, 380.121, 52789.644 23/05/30,04:15:25,06,08,1, 11.8,1,1, 7.628, 10527.147, 380.113, 52789.639 23/05/30,04:15:25,07,08,1, 11.8,1,1, 7.628, 10527.146, 380.098, 52789.672 23/05/30,04:15:25,08,08,1, 11.8,1,1, 7.628, 10527.136, 380.124, 52789.653 23/05/30,04:15:25,09,08,1, 11.8,1,1, 7.628, 10527.129, 380.107, 52789.649 23/05/30,04:15:25,10,08,1, 11.8,1,1, 7.628, 10527.141, 380.094, 52789.660 23/05/30,04:15:25,11,08,1, 11.8,1,1, 7.628, 10527.122, 380.081, 52789.617 23/05/30,04:15:25,12,08,1, 11.8,1,1, 7.628, 10527.118, 380.091, 52789.618 23/05/30,04:15:25,13,08,1, 11.8,1,1, 7.628, 10527.124, 380.107, 52789.635 23/05/30,04:15:25,14,08,1, 11.8,1,1, 7.628, 10527.134, 380.108, 52789.612 23/05/30,04:15:25,15,08,1, 11.8,1,1, 7.628, 10527.136, 380.097, 52789.635 23/05/30,04:15:25,16,08,1, 11.8,1,1, 7.628, 10527.141, 380.110, 52789.668 23/05/30,04:15:25,17,08,1, 11.8,1,1, 7.628, 10527.103, 380.102, 52789.639 23/05/30,04:15:25,18,08,1, 11.8,1,1, 7.628, 10527.139, 380.108, 52789.594 23/05/30,04:15:25,19,08,1, 11.8,1,1, 7.628, 10527.111, 380.107, 52789.651 23/05/30,04:15:26,00,07,1, 12.0,1,1, 7.633, 10527.110, 380.107, 52789.651 23/05/30,04:15:26,01,07,1, 12.0,1,1, 7.633, 10527.113, 380.103, 52789.627 23/05/30,04:15:26,02,07,1, 12.0,1,1, 7.633, 10527.135, 380.104, 52789.632 23/05/30,04:15:26,03,07,1, 12.0,1,1, 7.633, 10527.117, 380.112, 52789.633 23/05/30,04:15:26,04,07,1, 12.0,1,1, 7.633, 10527.143, 380.109, 52789.669 23/05/30,04:15:26,05,07,1, 12.0,1,1, 7.633, 10527.108, 380.108, 52789.643 23/05/30,04:15:26,06,07,1, 12.0,1,1, 7.633, 10527.102, 380.103, 52789.641 23/05/30,04:15:26,07,07,1, 12.0,1,1, 7.633, 10527.135, 380.106, 52789.630 23/05/30,04:15:26,08,07,1, 12.0,1,1, 7.633, 10527.117, 380.116, 52789.616 23/05/30,04:15:26,09,07,1, 12.0,1,1, 7.633, 10527.099, 380.099, 52789.637 23/05/30,04:15:26,10,07,1, 12.0,1,1, 7.633, 10527.109, 380.109, 52789.649 23/05/30,04:15:26,11,07,1, 12.0,1,1, 7.633, 10527.110, 380.104, 52789.627 23/05/30,04:15:26,12,07,1, 12.0,1,1, 7.633, 10527.098, 380.101, 52789.649 23/05/30,04:15:26,13,07,1, 12.0,1,1, 7.633, 10527.123, 380.143, 52789.648 23/05/30,04:15:26,14,07,1, 12.0,1,1, 7.633, 10527.103, 380.109, 52789.658 23/05/30,04:15:26,15,07,1, 12.0,1,1, 7.633, 10527.109, 380.102, 52789.624 23/05/30,04:15:26,16,07,1, 12.0,1,1, 7.633, 10527.085, 380.126, 52789.675 23/05/30,04:15:26,17,07,1, 12.0,1,1, 7.633, 10527.110, 380.098, 52789.614 23/05/30,04:15:26,18,07,1, 12.0,1,1, 7.633, 10527.109, 380.094, 52789.655 23/05/30,04:15:26,19,07,1, 12.0,1,1, 7.633, 10527.094, 380.123, 52789.654 23/05/30,04:15:27,00,07,1, 11.8,1,1, 7.634, 10527.093, 380.123, 52789.654 23/05/30,04:15:27,01,07,1, 11.8,1,1, 7.634, 10527.105, 380.103, 52789.620 23/05/30,04:15:27,02,07,1, 11.8,1,1, 7.634, 10527.116, 380.140, 52789.658 23/05/30,04:15:27,03,07,1, 11.8,1,1, 7.634, 10527.139, 380.101, 52789.609 23/05/30,04:15:27,04,07,1, 11.8,1,1, 7.634, 10527.128, 380.135, 52789.681 23/05/30,04:15:27,05,07,1, 11.8,1,1, 7.634, 10527.126, 380.110, 52789.653 23/05/30,04:15:27,06,07,1, 11.8,1,1, 7.634, 10527.107, 380.087, 52789.635 23/05/30,04:15:27,07,07,1, 11.8,1,1, 7.634, 10527.113, 380.119, 52789.674 23/05/30,04:15:27,08,07,1, 11.8,1,1, 7.634, 10527.124, 380.097, 52789.611 23/05/30,04:15:27,09,07,1, 11.8,1,1, 7.634, 10527.085, 380.125, 52789.781 23/05/30,04:15:27,10,07,1, 11.8,1,1, 7.634, 10527.091, 380.096, 52789.590 23/05/30,04:15:27,11,07,1, 11.8,1,1, 7.634, 10527.075, 380.111, 52789.765 23/05/30,04:15:27,12,07,1, 11.8,1,1, 7.634, 10527.118, 380.110, 52789.601 23/05/30,04:15:27,13,07,1, 11.8,1,1, 7.634, 10527.097, 380.105, 52789.616 23/05/30,04:15:27,14,07,1, 11.8,1,1, 7.634, 10527.128, 380.101, 52789.624 23/05/30,04:15:27,15,07,1, 11.8,1,1, 7.634, 10527.093, 380.115, 52789.624 23/05/30,04:15:27,16,07,1, 11.8,1,1, 7.634, 10527.087, 380.102, 52789.632 23/05/30,04:15:27,17,07,1, 11.8,1,1, 7.634, 10527.097, 380.102, 52789.635 23/05/30,04:15:27,18,07,1, 11.8,1,1, 7.634, 10527.092, 380.101, 52789.644 23/05/30,04:15:27,19,07,1, 11.8,1,1, 7.634, 10527.084, 380.091, 52789.622 23/05/30,04:15:28,00,07,1, 11.9,1,1, 7.631, 10527.077, 380.091, 52789.622 23/05/30,04:15:28,01,07,1, 11.9,1,1, 7.631, 10527.072, 380.093, 52789.624 23/05/30,04:15:28,02,07,1, 11.9,1,1, 7.631, 10527.096, 380.108, 52789.610 23/05/30,04:15:28,03,07,1, 11.9,1,1, 7.631, 10527.090, 380.108, 52789.636 23/05/30,04:15:28,04,07,1, 11.9,1,1, 7.631, 10527.075, 380.096, 52789.647 23/05/30,04:15:28,05,07,1, 11.9,1,1, 7.631, 10527.090, 380.118, 52789.646 23/05/30,04:15:28,06,07,1, 11.9,1,1, 7.631, 10527.077, 380.136, 52789.617 23/05/30,04:15:28,07,07,1, 11.9,1,1, 7.631, 10527.079, 380.097, 52789.612 23/05/30,04:15:28,08,07,1, 11.9,1,1, 7.631, 10527.081, 380.101, 52789.691 23/05/30,04:15:28,09,07,1, 11.9,1,1, 7.631, 10527.087, 380.093, 52789.657 23/05/30,04:15:28,10,07,1, 11.9,1,1, 7.631, 10527.117, 380.080, 52789.616 23/05/30,04:15:28,11,07,1, 11.9,1,1, 7.631, 10527.080, 380.136, 52789.638 23/05/30,04:15:28,12,07,1, 11.9,1,1, 7.631, 10527.081, 380.113, 52789.655 23/05/30,04:15:28,13,07,1, 11.9,1,1, 7.631, 10527.111, 380.108, 52789.619 23/05/30,04:15:28,14,07,1, 11.9,1,1, 7.631, 10527.092, 380.125, 52789.627 23/05/30,04:15:28,15,07,1, 11.9,1,1, 7.631, 10527.076, 380.107, 52789.627 23/05/30,04:15:28,16,07,1, 11.9,1,1, 7.631, 10527.086, 380.105, 52789.621 23/05/30,04:15:28,17,07,1, 11.9,1,1, 7.631, 10527.095, 380.108, 52789.659 23/05/30,04:15:28,18,07,1, 11.9,1,1, 7.631, 10527.061, 380.126, 52789.624 23/05/30,04:15:28,19,07,1, 11.9,1,1, 7.631, 10527.088, 380.106, 52789.642 23/05/30,04:15:29,00,07,1, 11.9,1,1, 7.634, 10527.085, 380.106, 52789.642 23/05/30,04:15:29,01,07,1, 11.9,1,1, 7.634, 10527.094, 380.105, 52789.605 23/05/30,04:15:29,02,07,1, 11.9,1,1, 7.634, 10527.082, 380.100, 52789.671 23/05/30,04:15:29,03,07,1, 11.9,1,1, 7.634, 10527.072, 380.103, 52789.649 23/05/30,04:15:29,04,07,1, 11.9,1,1, 7.634, 10527.075, 380.118, 52789.635 23/05/30,04:15:29,05,07,1, 11.9,1,1, 7.634, 10527.061, 380.103, 52789.626 23/05/30,04:15:29,06,07,1, 11.9,1,1, 7.634, 10527.090, 380.094, 52789.622 23/05/30,04:15:29,07,07,1, 11.9,1,1, 7.634, 10527.074, 380.091, 52789.648 23/05/30,04:15:29,08,07,1, 11.9,1,1, 7.634, 10527.062, 380.118, 52789.615 23/05/30,04:15:29,09,07,1, 11.9,1,1, 7.634, 10527.069, 380.098, 52789.664 23/05/30,04:15:29,10,07,1, 11.9,1,1, 7.634, 10527.072, 380.077, 52789.656 23/05/30,04:15:29,11,07,1, 11.9,1,1, 7.634, 10527.062, 380.122, 52789.648 23/05/30,04:15:29,12,07,1, 11.9,1,1, 7.634, 10527.062, 380.078, 52789.418 23/05/30,04:15:29,13,07,1, 11.9,1,1, 7.634, 10527.049, 380.112, 52789.671 23/05/30,04:15:29,14,07,1, 11.9,1,1, 7.634, 10527.048, 380.104, 52789.644 23/05/30,04:15:29,15,07,1, 11.9,1,1, 7.634, 10527.055, 380.093, 52789.650 23/05/30,04:15:29,16,07,1, 11.9,1,1, 7.634, 10527.038, 380.078, 52789.666 23/05/30,04:15:29,17,07,1, 11.9,1,1, 7.634, 10527.050, 380.113, 52789.668 23/05/30,04:15:29,18,07,1, 11.9,1,1, 7.634, 10527.042, 380.094, 52789.621 23/05/30,04:15:29,19,07,1, 11.9,1,1, 7.634, 10527.037, 380.107, 52789.670 23/05/30,04:15:30,00,07,1, 11.9,1,1, 7.631, 10527.035, 380.107, 52789.670 23/05/30,04:15:30,01,07,1, 11.9,1,1, 7.631, 10527.058, 380.130, 52789.644 23/05/30,04:15:30,02,07,1, 11.9,1,1, 7.631, 10527.047, 380.118, 52789.676 23/05/30,04:15:30,03,07,1, 11.9,1,1, 7.631, 10527.049, 380.076, 52789.634 23/05/30,04:15:30,04,07,1, 11.9,1,1, 7.631, 10527.047, 380.093, 52789.658 23/05/30,04:15:30,05,07,1, 11.9,1,1, 7.631, 10527.042, 380.107, 52789.624 23/05/30,04:15:30,06,07,1, 11.9,1,1, 7.631, 10527.032, 380.074, 52789.647 23/05/30,04:15:30,07,07,1, 11.9,1,1, 7.631, 10527.048, 380.094, 52789.643 23/05/30,04:15:30,08,07,1, 11.9,1,1, 7.631, 10527.046, 380.068, 52789.637 23/05/30,04:15:30,09,07,1, 11.9,1,1, 7.631, 10527.038, 380.095, 52789.656 23/05/30,04:15:30,10,07,1, 11.9,1,1, 7.631, 10527.071, 380.086, 52789.653 23/05/30,04:15:30,11,07,1, 11.9,1,1, 7.631, 10527.058, 380.090, 52789.669 23/05/30,04:15:30,12,07,1, 11.9,1,1, 7.631, 10527.058, 380.091, 52789.631 23/05/30,04:15:30,13,07,1, 11.9,1,1, 7.631, 10527.081, 380.113, 52789.677 23/05/30,04:15:30,14,07,1, 11.9,1,1, 7.631, 10527.067, 380.101, 52789.676 23/05/30,04:15:30,15,07,1, 11.9,1,1, 7.631, 10527.052, 380.099, 52789.653 23/05/30,04:15:30,16,07,1, 11.9,1,1, 7.631, 10527.040, 380.109, 52789.648 23/05/30,04:15:30,17,07,1, 11.9,1,1, 7.631, 10527.042, 380.072, 52789.666 23/05/30,04:15:30,18,07,1, 11.9,1,1, 7.631, 10527.040, 380.119, 52789.668 23/05/30,04:15:30,19,07,1, 11.9,1,1, 7.631, 10527.032, 380.102, 52789.661 23/05/30,04:15:31,00,07,1, 11.9,1,1, 7.629, 10527.027, 380.102, 52789.661 23/05/30,04:15:31,01,07,1, 11.9,1,1, 7.629, 10527.034, 380.096, 52789.652 23/05/30,04:15:31,02,07,1, 11.9,1,1, 7.629, 10527.017, 380.063, 52789.602 23/05/30,04:15:31,03,07,1, 11.9,1,1, 7.629, 10527.049, 380.089, 52789.640 23/05/30,04:15:31,04,07,1, 11.9,1,1, 7.629, 10527.029, 380.085, 52789.656 23/05/30,04:15:31,05,07,1, 11.9,1,1, 7.629, 10527.032, 380.085, 52789.589 23/05/30,04:15:31,06,07,1, 11.9,1,1, 7.629, 10527.042, 380.104, 52789.691 23/05/30,04:15:31,07,07,1, 11.9,1,1, 7.629, 10527.057, 380.097, 52789.644 23/05/30,04:15:31,08,07,1, 11.9,1,1, 7.629, 10527.044, 380.077, 52789.649 23/05/30,04:15:31,09,07,1, 11.9,1,1, 7.629, 10527.065, 380.093, 52789.638 23/05/30,04:15:31,10,07,1, 11.9,1,1, 7.629, 10527.041, 380.067, 52789.616 23/05/30,04:15:31,11,07,1, 11.9,1,1, 7.629, 10527.024, 380.092, 52789.651 23/05/30,04:15:31,12,07,1, 11.9,1,1, 7.629, 10527.031, 380.091, 52789.625 23/05/30,04:15:31,13,07,1, 11.9,1,1, 7.629, 10527.022, 380.063, 52789.653 23/05/30,04:15:31,14,07,1, 11.9,1,1, 7.629, 10527.032, 380.062, 52789.687 23/05/30,04:15:31,15,07,1, 11.9,1,1, 7.629, 10527.039, 380.092, 52789.673 23/05/30,04:15:31,16,07,1, 11.9,1,1, 7.629, 10527.042, 380.077, 52789.621 23/05/30,04:15:31,17,07,1, 11.9,1,1, 7.629, 10527.047, 380.090, 52789.622 23/05/30,04:15:31,18,07,1, 11.9,1,1, 7.629, 10527.052, 380.118, 52789.650 23/05/30,04:15:31,19,07,1, 11.9,1,1, 7.629, 10527.030, 380.074, 52789.653 23/05/30,04:15:32,00,07,1, 11.9,1,1, 7.630, 10527.027, 380.074, 52789.653 23/05/30,04:15:32,01,07,1, 11.9,1,1, 7.630, 10527.056, 380.080, 52789.604 23/05/30,04:15:32,02,07,1, 11.9,1,1, 7.630, 10527.049, 380.057, 52789.612 23/05/30,04:15:32,03,07,1, 11.9,1,1, 7.630, 10527.022, 380.077, 52789.624 23/05/30,04:15:32,04,07,1, 11.9,1,1, 7.630, 10527.023, 380.076, 52789.643 23/05/30,04:15:32,05,07,1, 11.9,1,1, 7.630, 10527.048, 380.071, 52789.612 23/05/30,04:15:32,06,07,1, 11.9,1,1, 7.630, 10527.017, 380.088, 52789.683 23/05/30,04:15:32,07,07,1, 11.9,1,1, 7.630, 10527.040, 380.081, 52789.619 23/05/30,04:15:32,08,07,1, 11.9,1,1, 7.630, 10527.047, 380.082, 52789.664 23/05/30,04:15:32,09,07,1, 11.9,1,1, 7.630, 10527.021, 380.079, 52789.645 23/05/30,04:15:32,10,07,1, 11.9,1,1, 7.630, 10527.022, 380.098, 52789.657 23/05/30,04:15:32,11,07,1, 11.9,1,1, 7.630, 10527.032, 380.066, 52789.643 23/05/30,04:15:32,12,07,1, 11.9,1,1, 7.630, 10527.021, 380.097, 52789.668 23/05/30,04:15:32,13,07,1, 11.9,1,1, 7.630, 10527.030, 380.090, 52789.653 23/05/30,04:15:32,14,07,1, 11.9,1,1, 7.630, 10527.024, 380.087, 52789.664 23/05/30,04:15:32,15,07,1, 11.9,1,1, 7.630, 10527.008, 380.083, 52789.626 23/05/30,04:15:32,16,07,1, 11.9,1,1, 7.630, 10527.001, 380.084, 52789.619 23/05/30,04:15:32,17,07,1, 11.9,1,1, 7.630, 10527.033, 380.071, 52789.694 23/05/30,04:15:32,18,07,1, 11.9,1,1, 7.630, 10527.004, 380.068, 52789.663 23/05/30,04:15:32,19,07,1, 11.9,1,1, 7.630, 10527.016, 380.093, 52789.648 23/05/30,04:15:33,00,07,1, 11.8,1,1, 7.630, 10527.010, 380.093, 52789.648 23/05/30,04:15:33,01,07,1, 11.8,1,1, 7.630, 10527.014, 380.084, 52789.668 23/05/30,04:15:33,02,07,1, 11.8,1,1, 7.630, 10527.003, 380.078, 52789.644 23/05/30,04:15:33,03,07,1, 11.8,1,1, 7.630, 10526.995, 380.078, 52789.674 23/05/30,04:15:33,04,07,1, 11.8,1,1, 7.630, 10527.006, 380.084, 52789.656 23/05/30,04:15:33,05,07,1, 11.8,1,1, 7.630, 10527.002, 380.105, 52789.663 23/05/30,04:15:33,06,07,1, 11.8,1,1, 7.630, 10527.004, 380.065, 52789.631 23/05/30,04:15:33,07,07,1, 11.8,1,1, 7.630, 10526.997, 380.081, 52789.690 23/05/30,04:15:33,08,07,1, 11.8,1,1, 7.630, 10527.022, 380.107, 52789.683 23/05/30,04:15:33,09,07,1, 11.8,1,1, 7.630, 10526.983, 380.080, 52789.608 23/05/30,04:15:33,10,07,1, 11.8,1,1, 7.630, 10527.036, 380.080, 52789.652 23/05/30,04:15:33,11,07,1, 11.8,1,1, 7.630, 10526.989, 380.089, 52789.649 23/05/30,04:15:33,12,07,1, 11.8,1,1, 7.630, 10526.988, 380.053, 52789.629 23/05/30,04:15:33,13,07,1, 11.8,1,1, 7.630, 10526.990, 380.081, 52789.649 23/05/30,04:15:33,14,07,1, 11.8,1,1, 7.630, 10526.985, 380.055, 52789.633 23/05/30,04:15:33,15,07,1, 11.8,1,1, 7.630, 10526.973, 380.065, 52789.648 23/05/30,04:15:33,16,07,1, 11.8,1,1, 7.630, 10526.986, 380.077, 52789.682 23/05/30,04:15:33,17,07,1, 11.8,1,1, 7.630, 10527.009, 380.074, 52789.682 23/05/30,04:15:33,18,07,1, 11.8,1,1, 7.630, 10526.975, 380.084, 52789.643 23/05/30,04:15:33,19,07,1, 11.8,1,1, 7.630, 10526.963, 380.083, 52789.693 23/05/30,04:15:34,00,07,1, 11.9,1,1, 7.630, 10526.960, 380.083, 52789.693 23/05/30,04:15:34,01,07,1, 11.9,1,1, 7.630, 10526.955, 380.075, 52789.685 23/05/30,04:15:34,02,07,1, 11.9,1,1, 7.630, 10526.981, 380.102, 52789.654 23/05/30,04:15:34,03,07,1, 11.9,1,1, 7.630, 10526.985, 380.085, 52789.673 23/05/30,04:15:34,04,07,1, 11.9,1,1, 7.630, 10526.996, 380.089, 52789.646 23/05/30,04:15:34,05,07,1, 11.9,1,1, 7.630, 10526.982, 380.082, 52789.657 23/05/30,04:15:34,06,07,1, 11.9,1,1, 7.630, 10526.979, 380.076, 52789.658 23/05/30,04:15:34,07,07,1, 11.9,1,1, 7.630, 10526.993, 380.075, 52789.633 23/05/30,04:15:34,08,07,1, 11.9,1,1, 7.630, 10526.986, 380.058, 52789.651 23/05/30,04:15:34,09,07,1, 11.9,1,1, 7.630, 10526.986, 380.065, 52789.608 23/05/30,04:15:34,10,07,1, 11.9,1,1, 7.630, 10526.967, 380.068, 52789.649 23/05/30,04:15:34,11,07,1, 11.9,1,1, 7.630, 10526.983, 380.083, 52789.629 23/05/30,04:15:34,12,07,1, 11.9,1,1, 7.630, 10526.956, 380.066, 52789.638 23/05/30,04:15:34,13,07,1, 11.9,1,1, 7.630, 10526.956, 380.063, 52789.678 23/05/30,04:15:34,14,07,1, 11.9,1,1, 7.630, 10526.973, 380.064, 52789.643 23/05/30,04:15:34,15,07,1, 11.9,1,1, 7.630, 10526.968, 380.078, 52789.688 23/05/30,04:15:34,16,07,1, 11.9,1,1, 7.630, 10526.955, 380.095, 52789.669 23/05/30,04:15:34,17,07,1, 11.9,1,1, 7.630, 10526.957, 380.061, 52789.708 23/05/30,04:15:34,18,07,1, 11.9,1,1, 7.630, 10526.965, 380.054, 52789.740 23/05/30,04:15:34,19,07,1, 11.9,1,1, 7.630, 10526.983, 380.048, 52789.569 23/05/30,04:15:35,00,08,1, 11.8,1,1, 7.632, 10526.977, 380.048, 52789.569 23/05/30,04:15:35,01,08,1, 11.8,1,1, 7.632, 10526.966, 380.087, 52789.627 23/05/30,04:15:35,02,08,1, 11.8,1,1, 7.632, 10526.962, 380.080, 52789.632 23/05/30,04:15:35,03,08,1, 11.8,1,1, 7.632, 10526.946, 380.064, 52789.610 23/05/30,04:15:35,04,08,1, 11.8,1,1, 7.632, 10526.953, 380.074, 52789.679 23/05/30,04:15:35,05,08,1, 11.8,1,1, 7.632, 10526.975, 380.073, 52789.628 23/05/30,04:15:35,06,08,1, 11.8,1,1, 7.632, 10526.940, 380.058, 52789.657 23/05/30,04:15:35,07,08,1, 11.8,1,1, 7.632, 10526.942, 380.074, 52789.685 23/05/30,04:15:35,08,08,1, 11.8,1,1, 7.632, 10526.934, 380.055, 52789.616 23/05/30,04:15:35,09,08,1, 11.8,1,1, 7.632, 10526.939, 380.065, 52789.661 23/05/30,04:15:35,10,08,1, 11.8,1,1, 7.632, 10526.929, 380.072, 52789.635 23/05/30,04:15:35,11,08,1, 11.8,1,1, 7.632, 10526.926, 380.049, 52789.610 23/05/30,04:15:35,12,08,1, 11.8,1,1, 7.632, 10526.935, 380.071, 52789.610 23/05/30,04:15:35,13,08,1, 11.8,1,1, 7.632, 10526.933, 380.072, 52789.660 23/05/30,04:15:35,14,08,1, 11.8,1,1, 7.632, 10526.941, 380.034, 52789.639 23/05/30,04:15:35,15,08,1, 11.8,1,1, 7.632, 10526.941, 380.051, 52789.672 23/05/30,04:15:35,16,08,1, 11.8,1,1, 7.632, 10526.913, 380.088, 52789.659 23/05/30,04:15:35,17,08,1, 11.8,1,1, 7.632, 10526.931, 380.076, 52789.604 23/05/30,04:15:35,18,08,1, 11.8,1,1, 7.632, 10526.943, 380.066, 52789.654 23/05/30,04:15:35,19,08,1, 11.8,1,1, 7.632, 10526.901, 380.066, 52789.663 23/05/30,04:15:36,00,08,1, 11.9,1,1, 7.634, 10526.893, 380.066, 52789.663 23/05/30,04:15:36,01,08,1, 11.9,1,1, 7.634, 10526.950, 380.103, 52789.673 23/05/30,04:15:36,02,08,1, 11.9,1,1, 7.634, 10526.941, 380.060, 52789.614 23/05/30,04:15:36,03,08,1, 11.9,1,1, 7.634, 10526.913, 380.076, 52789.648 23/05/30,04:15:36,04,08,1, 11.9,1,1, 7.634, 10526.917, 380.053, 52789.617 23/05/30,04:15:36,05,08,1, 11.9,1,1, 7.634, 10526.926, 380.071, 52789.677 23/05/30,04:15:36,06,08,1, 11.9,1,1, 7.634, 10526.921, 380.055, 52789.663 23/05/30,04:15:36,07,08,1, 11.9,1,1, 7.634, 10526.914, 380.055, 52789.664 23/05/30,04:15:36,08,08,1, 11.9,1,1, 7.634, 10526.911, 380.081, 52789.684 23/05/30,04:15:36,09,08,1, 11.9,1,1, 7.634, 10526.903, 380.092, 52789.686 23/05/30,04:15:36,10,08,1, 11.9,1,1, 7.634, 10526.916, 380.084, 52789.687 23/05/30,04:15:36,11,08,1, 11.9,1,1, 7.634, 10526.931, 380.064, 52789.687 23/05/30,04:15:36,12,08,1, 11.9,1,1, 7.634, 10526.906, 380.085, 52789.681 23/05/30,04:15:36,13,08,1, 11.9,1,1, 7.634, 10526.933, 380.080, 52789.651 23/05/30,04:15:36,14,08,1, 11.9,1,1, 7.634, 10526.902, 380.058, 52789.658 23/05/30,04:15:36,15,08,1, 11.9,1,1, 7.634, 10526.904, 380.071, 52789.678 23/05/30,04:15:36,16,08,1, 11.9,1,1, 7.634, 10526.921, 380.078, 52789.638 23/05/30,04:15:36,17,08,1, 11.9,1,1, 7.634, 10526.901, 380.081, 52789.511 23/05/30,04:15:36,18,08,1, 11.9,1,1, 7.634, 10526.915, 380.078, 52789.742 23/05/30,04:15:36,19,08,1, 11.9,1,1, 7.634, 10526.928, 380.074, 52789.653 23/05/30,04:15:37,00,08,1, 11.9,1,1, 7.632, 10526.927, 380.074, 52789.653 23/05/30,04:15:37,01,08,1, 11.9,1,1, 7.632, 10526.907, 380.083, 52789.673 23/05/30,04:15:37,02,08,1, 11.9,1,1, 7.632, 10526.910, 380.068, 52789.683 23/05/30,04:15:37,03,08,1, 11.9,1,1, 7.632, 10526.899, 380.074, 52789.707 23/05/30,04:15:37,04,08,1, 11.9,1,1, 7.632, 10526.896, 380.089, 52789.677 23/05/30,04:15:37,05,08,1, 11.9,1,1, 7.632, 10526.900, 380.082, 52789.660 23/05/30,04:15:37,06,08,1, 11.9,1,1, 7.632, 10526.906, 380.077, 52789.697 23/05/30,04:15:37,07,08,1, 11.9,1,1, 7.632, 10526.903, 380.040, 52789.653 23/05/30,04:15:37,08,08,1, 11.9,1,1, 7.632, 10526.896, 380.070, 52789.648 23/05/30,04:15:37,09,08,1, 11.9,1,1, 7.632, 10526.916, 380.071, 52789.694 23/05/30,04:15:37,10,08,1, 11.9,1,1, 7.632, 10526.914, 380.074, 52789.606 23/05/30,04:15:37,11,08,1, 11.9,1,1, 7.632, 10526.925, 380.056, 52789.665 23/05/30,04:15:37,12,08,1, 11.9,1,1, 7.632, 10526.916, 380.078, 52789.672 23/05/30,04:15:37,13,08,1, 11.9,1,1, 7.632, 10526.907, 380.079, 52789.680 23/05/30,04:15:37,14,08,1, 11.9,1,1, 7.632, 10526.916, 380.075, 52789.671 23/05/30,04:15:37,15,08,1, 11.9,1,1, 7.632, 10526.901, 380.047, 52789.610 23/05/30,04:15:37,16,08,1, 11.9,1,1, 7.632, 10526.892, 380.061, 52789.625 23/05/30,04:15:37,17,08,1, 11.9,1,1, 7.632, 10526.900, 380.070, 52789.649 23/05/30,04:15:37,18,08,1, 11.9,1,1, 7.632, 10526.886, 380.057, 52789.602 23/05/30,04:15:37,19,08,1, 11.9,1,1, 7.632, 10526.892, 380.061, 52789.669 23/05/30,04:15:38,00,08,1, 11.9,1,1, 7.632, 10526.885, 380.061, 52789.669 23/05/30,04:15:38,01,08,1, 11.9,1,1, 7.632, 10526.888, 380.076, 52789.661 23/05/30,04:15:38,02,08,1, 11.9,1,1, 7.632, 10526.870, 380.071, 52789.663 23/05/30,04:15:38,03,08,1, 11.9,1,1, 7.632, 10526.863, 380.074, 52789.615 23/05/30,04:15:38,04,08,1, 11.9,1,1, 7.632, 10526.874, 380.052, 52789.617 23/05/30,04:15:38,05,08,1, 11.9,1,1, 7.632, 10526.896, 380.042, 52789.686 23/05/30,04:15:38,06,08,1, 11.9,1,1, 7.632, 10526.879, 380.068, 52789.638 23/05/30,04:15:38,07,08,1, 11.9,1,1, 7.632, 10526.890, 380.033, 52789.662 23/05/30,04:15:38,08,08,1, 11.9,1,1, 7.632, 10526.872, 380.060, 52789.665 23/05/30,04:15:38,09,08,1, 11.9,1,1, 7.632, 10526.874, 380.053, 52789.600 23/05/30,04:15:38,10,08,1, 11.9,1,1, 7.632, 10526.856, 380.065, 52789.647 23/05/30,04:15:38,11,08,1, 11.9,1,1, 7.632, 10526.869, 380.048, 52789.632 23/05/30,04:15:38,12,08,1, 11.9,1,1, 7.632, 10526.858, 380.063, 52789.647 23/05/30,04:15:38,13,08,1, 11.9,1,1, 7.632, 10526.870, 380.064, 52789.668 23/05/30,04:15:38,14,08,1, 11.9,1,1, 7.632, 10526.862, 380.063, 52789.657 23/05/30,04:15:38,15,08,1, 11.9,1,1, 7.632, 10526.872, 380.063, 52789.686 23/05/30,04:15:38,16,08,1, 11.9,1,1, 7.632, 10526.868, 380.047, 52789.671 23/05/30,04:15:38,17,08,1, 11.9,1,1, 7.632, 10526.869, 380.066, 52789.671 23/05/30,04:15:38,18,08,1, 11.9,1,1, 7.632, 10526.891, 380.053, 52789.657 23/05/30,04:15:38,19,08,1, 11.9,1,1, 7.632, 10526.877, 380.056, 52789.638 23/05/30,04:15:39,00,08,1, 12.0,1,1, 7.631, 10526.876, 380.056, 52789.638 23/05/30,04:15:39,01,08,1, 12.0,1,1, 7.631, 10526.866, 380.056, 52789.655 23/05/30,04:15:39,02,08,1, 12.0,1,1, 7.631, 10526.884, 380.062, 52789.671 23/05/30,04:15:39,03,08,1, 12.0,1,1, 7.631, 10526.859, 380.051, 52789.664 23/05/30,04:15:39,04,08,1, 12.0,1,1, 7.631, 10526.850, 380.053, 52789.672 23/05/30,04:15:39,05,08,1, 12.0,1,1, 7.631, 10526.874, 380.048, 52789.674 23/05/30,04:15:39,06,08,1, 12.0,1,1, 7.631, 10526.884, 380.055, 52789.663 23/05/30,04:15:39,07,08,1, 12.0,1,1, 7.631, 10526.882, 380.049, 52789.698 23/05/30,04:15:39,08,08,1, 12.0,1,1, 7.631, 10526.865, 380.038, 52789.638 23/05/30,04:15:39,09,08,1, 12.0,1,1, 7.631, 10526.849, 380.040, 52789.670 23/05/30,04:15:39,10,08,1, 12.0,1,1, 7.631, 10526.866, 380.039, 52789.677 23/05/30,04:15:39,11,08,1, 12.0,1,1, 7.631, 10526.847, 380.025, 52789.614 23/05/30,04:15:39,12,08,1, 12.0,1,1, 7.631, 10526.844, 380.027, 52789.664 23/05/30,04:15:39,13,08,1, 12.0,1,1, 7.631, 10526.868, 380.044, 52789.611 23/05/30,04:15:39,14,08,1, 12.0,1,1, 7.631, 10526.859, 380.034, 52789.668 23/05/30,04:15:39,15,08,1, 12.0,1,1, 7.631, 10526.861, 380.026, 52789.667 23/05/30,04:15:39,16,08,1, 12.0,1,1, 7.631, 10526.854, 380.052, 52789.679 23/05/30,04:15:39,17,08,1, 12.0,1,1, 7.631, 10526.872, 380.026, 52789.691 23/05/30,04:15:39,18,08,1, 12.0,1,1, 7.631, 10526.856, 380.049, 52789.665 23/05/30,04:15:39,19,08,1, 12.0,1,1, 7.631, 10526.841, 380.051, 52789.651 23/05/30,04:15:40,00,08,1, 11.8,1,1, 7.633, 10526.835, 380.051, 52789.651 23/05/30,04:15:40,01,08,1, 11.8,1,1, 7.633, 10526.852, 380.020, 52789.683 23/05/30,04:15:40,02,08,1, 11.8,1,1, 7.633, 10526.847, 380.048, 52789.665 23/05/30,04:15:40,03,08,1, 11.8,1,1, 7.633, 10526.821, 380.013, 52789.657 23/05/30,04:15:40,04,08,1, 11.8,1,1, 7.633, 10526.822, 380.055, 52789.844 23/05/30,04:15:40,05,08,1, 11.8,1,1, 7.633, 10526.812, 380.068, 52789.735 23/05/30,04:15:40,06,08,1, 11.8,1,1, 7.633, 10526.808, 380.064, 52789.707 23/05/30,04:15:40,07,08,1, 11.8,1,1, 7.633, 10526.835, 380.054, 52789.700 23/05/30,04:15:40,08,08,1, 11.8,1,1, 7.633, 10526.836, 380.040, 52789.630 23/05/30,04:15:40,09,08,1, 11.8,1,1, 7.633, 10526.810, 380.040, 52789.669 23/05/30,04:15:40,10,08,1, 11.8,1,1, 7.633, 10526.835, 380.058, 52789.664 23/05/30,04:15:40,11,08,1, 11.8,1,1, 7.633, 10526.829, 380.036, 52789.653 23/05/30,04:15:40,12,08,1, 11.8,1,1, 7.633, 10526.837, 380.038, 52789.695 23/05/30,04:15:40,13,08,1, 11.8,1,1, 7.633, 10526.845, 380.042, 52789.633 23/05/30,04:15:40,14,08,1, 11.8,1,1, 7.633, 10526.798, 380.035, 52789.681 23/05/30,04:15:40,15,08,1, 11.8,1,1, 7.633, 10526.829, 380.060, 52789.678 23/05/30,04:15:40,16,08,1, 11.8,1,1, 7.633, 10526.837, 380.029, 52789.684 23/05/30,04:15:40,17,08,1, 11.8,1,1, 7.633, 10526.831, 380.053, 52789.663 23/05/30,04:15:40,18,08,1, 11.8,1,1, 7.633, 10526.824, 380.032, 52789.679 23/05/30,04:15:40,19,08,1, 11.8,1,1, 7.633, 10526.812, 380.040, 52789.677 23/05/30,04:15:41,00,08,1, 11.9,1,1, 7.634, 10526.810, 380.040, 52789.677 23/05/30,04:15:41,01,08,1, 11.9,1,1, 7.634, 10526.795, 380.033, 52789.684 23/05/30,04:15:41,02,08,1, 11.9,1,1, 7.634, 10526.812, 380.033, 52789.699 23/05/30,04:15:41,03,08,1, 11.9,1,1, 7.634, 10526.833, 380.048, 52789.645 23/05/30,04:15:41,04,08,1, 11.9,1,1, 7.634, 10526.781, 380.045, 52789.677 23/05/30,04:15:41,05,08,1, 11.9,1,1, 7.634, 10526.803, 380.028, 52789.654 23/05/30,04:15:41,06,08,1, 11.9,1,1, 7.634, 10526.813, 380.045, 52789.731 23/05/30,04:15:41,07,08,1, 11.9,1,1, 7.634, 10526.787, 380.060, 52789.697 23/05/30,04:15:41,08,08,1, 11.9,1,1, 7.634, 10526.773, 380.012, 52789.674 23/05/30,04:15:41,09,08,1, 11.9,1,1, 7.634, 10526.786, 380.061, 52789.682 23/05/30,04:15:41,10,08,1, 11.9,1,1, 7.634, 10526.796, 380.037, 52789.667 23/05/30,04:15:41,11,08,1, 11.9,1,1, 7.634, 10526.797, 380.033, 52789.737 23/05/30,04:15:41,12,08,1, 11.9,1,1, 7.634, 10526.790, 380.044, 52789.688 23/05/30,04:15:41,13,08,1, 11.9,1,1, 7.634, 10526.790, 380.030, 52789.676 23/05/30,04:15:41,14,08,1, 11.9,1,1, 7.634, 10526.754, 380.044, 52789.665 23/05/30,04:15:41,15,08,1, 11.9,1,1, 7.634, 10526.785, 380.048, 52789.673 23/05/30,04:15:41,16,08,1, 11.9,1,1, 7.634, 10526.779, 380.044, 52789.645 23/05/30,04:15:41,17,08,1, 11.9,1,1, 7.634, 10526.796, 380.048, 52789.681 23/05/30,04:15:41,18,08,1, 11.9,1,1, 7.634, 10526.781, 380.041, 52789.676 23/05/30,04:15:41,19,08,1, 11.9,1,1, 7.634, 10526.767, 380.049, 52789.696 23/05/30,04:15:42,00,08,1, 11.9,1,1, 7.629, 10526.760, 380.049, 52789.696 23/05/30,04:15:42,01,08,1, 11.9,1,1, 7.629, 10526.786, 380.040, 52789.666 23/05/30,04:15:42,02,08,1, 11.9,1,1, 7.629, 10526.776, 380.038, 52789.698 23/05/30,04:15:42,03,08,1, 11.9,1,1, 7.629, 10526.766, 380.039, 52789.682 23/05/30,04:15:42,04,08,1, 11.9,1,1, 7.629, 10526.785, 380.034, 52789.689 23/05/30,04:15:42,05,08,1, 11.9,1,1, 7.629, 10526.769, 380.035, 52789.672 23/05/30,04:15:42,06,08,1, 11.9,1,1, 7.629, 10526.762, 380.060, 52789.650 23/05/30,04:15:42,07,08,1, 11.9,1,1, 7.629, 10526.799, 380.040, 52789.660 23/05/30,04:15:42,08,08,1, 11.9,1,1, 7.629, 10526.765, 380.034, 52789.688 23/05/30,04:15:42,09,08,1, 11.9,1,1, 7.629, 10526.759, 380.047, 52789.720 23/05/30,04:15:42,10,08,1, 11.9,1,1, 7.629, 10526.767, 380.047, 52789.702 23/05/30,04:15:42,11,08,1, 11.9,1,1, 7.629, 10526.741, 380.057, 52789.714 23/05/30,04:15:42,12,08,1, 11.9,1,1, 7.629, 10526.760, 380.043, 52789.684 23/05/30,04:15:42,13,08,1, 11.9,1,1, 7.629, 10526.752, 380.040, 52789.665 23/05/30,04:15:42,14,08,1, 11.9,1,1, 7.629, 10526.762, 380.069, 52789.701 23/05/30,04:15:42,15,08,1, 11.9,1,1, 7.629, 10526.735, 380.049, 52789.700 23/05/30,04:15:42,16,08,1, 11.9,1,1, 7.629, 10526.763, 380.020, 52789.669 23/05/30,04:15:42,17,08,1, 11.9,1,1, 7.629, 10526.767, 380.029, 52789.667 23/05/30,04:15:42,18,08,1, 11.9,1,1, 7.629, 10526.766, 380.007, 52789.696 23/05/30,04:15:42,19,08,1, 11.9,1,1, 7.629, 10526.752, 380.018, 52789.646 23/05/30,04:15:43,00,08,1, 11.8,1,1, 7.633, 10526.751, 380.018, 52789.646 23/05/30,04:15:43,01,08,1, 11.8,1,1, 7.633, 10526.746, 380.036, 52789.674 23/05/30,04:15:43,02,08,1, 11.8,1,1, 7.633, 10526.744, 380.050, 52789.664 23/05/30,04:15:43,03,08,1, 11.8,1,1, 7.633, 10526.741, 380.061, 52789.686 23/05/30,04:15:43,04,08,1, 11.8,1,1, 7.633, 10526.735, 380.020, 52789.647 23/05/30,04:15:43,05,08,1, 11.8,1,1, 7.633, 10526.750, 380.028, 52789.679 23/05/30,04:15:43,06,08,1, 11.8,1,1, 7.633, 10526.729, 380.034, 52789.671 23/05/30,04:15:43,07,08,1, 11.8,1,1, 7.633, 10526.749, 380.020, 52789.670 23/05/30,04:15:43,08,08,1, 11.8,1,1, 7.633, 10526.748, 380.038, 52789.711 23/05/30,04:15:43,09,08,1, 11.8,1,1, 7.633, 10526.759, 380.030, 52789.679 23/05/30,04:15:43,10,08,1, 11.8,1,1, 7.633, 10526.761, 380.038, 52789.696 23/05/30,04:15:43,11,08,1, 11.8,1,1, 7.633, 10526.715, 380.036, 52789.661 23/05/30,04:15:43,12,08,1, 11.8,1,1, 7.633, 10526.733, 380.030, 52789.642 23/05/30,04:15:43,13,08,1, 11.8,1,1, 7.633, 10526.727, 380.038, 52789.646 23/05/30,04:15:43,14,08,1, 11.8,1,1, 7.633, 10526.734, 380.056, 52789.727 23/05/30,04:15:43,15,08,1, 11.8,1,1, 7.633, 10526.765, 380.038, 52789.687 23/05/30,04:15:43,16,08,1, 11.8,1,1, 7.633, 10526.748, 380.034, 52789.674 23/05/30,04:15:43,17,08,1, 11.8,1,1, 7.633, 10526.745, 380.022, 52789.675 23/05/30,04:15:43,18,08,1, 11.8,1,1, 7.633, 10526.722, 380.035, 52789.703 23/05/30,04:15:43,19,08,1, 11.8,1,1, 7.633, 10526.737, 380.042, 52789.672 23/05/30,04:15:44,00,09,1, 11.9,1,1, 7.633, 10526.735, 380.042, 52789.672 23/05/30,04:15:44,01,09,1, 11.9,1,1, 7.633, 10526.728, 380.021, 52789.690 23/05/30,04:15:44,02,09,1, 11.9,1,1, 7.633, 10526.741, 380.038, 52789.704 23/05/30,04:15:44,03,09,1, 11.9,1,1, 7.633, 10526.745, 380.038, 52789.679 23/05/30,04:15:44,04,09,1, 11.9,1,1, 7.633, 10526.717, 380.037, 52789.666 23/05/30,04:15:44,05,09,1, 11.9,1,1, 7.633, 10526.754, 380.042, 52789.699 23/05/30,04:15:44,06,09,1, 11.9,1,1, 7.633, 10526.742, 380.022, 52789.637 23/05/30,04:15:44,07,09,1, 11.9,1,1, 7.633, 10526.741, 380.041, 52789.669 23/05/30,04:15:44,08,09,1, 11.9,1,1, 7.633, 10526.755, 380.042, 52789.686 23/05/30,04:15:44,09,09,1, 11.9,1,1, 7.633, 10526.724, 380.037, 52789.709 23/05/30,04:15:44,10,09,1, 11.9,1,1, 7.633, 10526.723, 380.029, 52789.721 23/05/30,04:15:44,11,09,1, 11.9,1,1, 7.633, 10526.731, 380.039, 52789.688 23/05/30,04:15:44,12,09,1, 11.9,1,1, 7.633, 10526.729, 380.040, 52789.678 23/05/30,04:15:44,13,09,1, 11.9,1,1, 7.633, 10526.727, 380.057, 52789.726 23/05/30,04:15:44,14,09,1, 11.9,1,1, 7.633, 10526.711, 380.045, 52789.686 23/05/30,04:15:44,15,09,1, 11.9,1,1, 7.633, 10526.702, 380.009, 52789.688 23/05/30,04:15:44,16,09,1, 11.9,1,1, 7.633, 10526.705, 380.055, 52789.690 23/05/30,04:15:44,17,09,1, 11.9,1,1, 7.633, 10526.718, 380.036, 52789.720 23/05/30,04:15:44,18,09,1, 11.9,1,1, 7.633, 10526.722, 380.038, 52789.703 23/05/30,04:15:44,19,09,1, 11.9,1,1, 7.633, 10526.737, 380.049, 52789.719 23/05/30,04:15:45,00,08,1, 11.9,1,1, 7.631, 10526.735, 380.049, 52789.719 23/05/30,04:15:45,01,08,1, 11.9,1,1, 7.631, 10526.704, 380.048, 52789.700 23/05/30,04:15:45,02,08,1, 11.9,1,1, 7.631, 10526.727, 380.040, 52789.702 23/05/30,04:15:45,03,08,1, 11.9,1,1, 7.631, 10526.682, 380.035, 52789.699 23/05/30,04:15:45,04,08,1, 11.9,1,1, 7.631, 10526.707, 380.032, 52789.681 23/05/30,04:15:45,05,08,1, 11.9,1,1, 7.631, 10526.709, 380.057, 52789.724 23/05/30,04:15:45,06,08,1, 11.9,1,1, 7.631, 10526.722, 380.026, 52789.693 23/05/30,04:15:45,07,08,1, 11.9,1,1, 7.631, 10526.722, 380.056, 52789.716 23/05/30,04:15:45,08,08,1, 11.9,1,1, 7.631, 10526.717, 380.043, 52789.696 23/05/30,04:15:45,09,08,1, 11.9,1,1, 7.631, 10526.704, 380.052, 52789.717 23/05/30,04:15:45,10,08,1, 11.9,1,1, 7.631, 10526.691, 380.063, 52789.753 23/05/30,04:15:45,11,08,1, 11.9,1,1, 7.631, 10526.678, 380.019, 52789.525 23/05/30,04:15:45,12,08,1, 11.9,1,1, 7.631, 10526.691, 380.064, 52789.750 23/05/30,04:15:45,13,08,1, 11.9,1,1, 7.631, 10526.681, 380.044, 52789.753 23/05/30,04:15:45,14,08,1, 11.9,1,1, 7.631, 10526.682, 380.041, 52789.734 23/05/30,04:15:45,15,08,1, 11.9,1,1, 7.631, 10526.676, 380.032, 52789.728 23/05/30,04:15:45,16,08,1, 11.9,1,1, 7.631, 10526.689, 380.050, 52789.742 23/05/30,04:15:45,17,08,1, 11.9,1,1, 7.631, 10526.715, 380.061, 52789.717 23/05/30,04:15:45,18,08,1, 11.9,1,1, 7.631, 10526.717, 380.050, 52789.718 23/05/30,04:15:45,19,08,1, 11.9,1,1, 7.631, 10526.696, 380.070, 52789.700 23/05/30,04:15:46,00,08,1, 11.8,1,1, 7.630, 10526.693, 380.070, 52789.700 23/05/30,04:15:46,01,08,1, 11.8,1,1, 7.630, 10526.680, 380.045, 52789.713 23/05/30,04:15:46,02,08,1, 11.8,1,1, 7.630, 10526.688, 380.038, 52789.692 23/05/30,04:15:46,03,08,1, 11.8,1,1, 7.630, 10526.677, 380.028, 52789.701 23/05/30,04:15:46,04,08,1, 11.8,1,1, 7.630, 10526.689, 380.068, 52789.726 23/05/30,04:15:46,05,08,1, 11.8,1,1, 7.630, 10526.665, 380.054, 52789.709 23/05/30,04:15:46,06,08,1, 11.8,1,1, 7.630, 10526.676, 380.047, 52789.704 23/05/30,04:15:46,07,08,1, 11.8,1,1, 7.630, 10526.709, 380.059, 52789.724 23/05/30,04:15:46,08,08,1, 11.8,1,1, 7.630, 10526.699, 380.051, 52789.685 23/05/30,04:15:46,09,08,1, 11.8,1,1, 7.630, 10526.679, 380.031, 52789.723 23/05/30,04:15:46,10,08,1, 11.8,1,1, 7.630, 10526.679, 380.031, 52789.700 23/05/30,04:15:46,11,08,1, 11.8,1,1, 7.630, 10526.654, 380.051, 52789.692 23/05/30,04:15:46,12,08,1, 11.8,1,1, 7.630, 10526.690, 380.066, 52789.722 23/05/30,04:15:46,13,08,1, 11.8,1,1, 7.630, 10526.670, 380.058, 52789.710 23/05/30,04:15:46,14,08,1, 11.8,1,1, 7.630, 10526.674, 380.064, 52789.694 23/05/30,04:15:46,15,08,1, 11.8,1,1, 7.630, 10526.654, 380.062, 52789.722 23/05/30,04:15:46,16,08,1, 11.8,1,1, 7.630, 10526.661, 380.052, 52789.670 23/05/30,04:15:46,17,08,1, 11.8,1,1, 7.630, 10526.659, 380.050, 52789.686 23/05/30,04:15:46,18,08,1, 11.8,1,1, 7.630, 10526.663, 380.035, 52789.715 23/05/30,04:15:46,19,08,1, 11.8,1,1, 7.630, 10526.668, 380.039, 52789.699 23/05/30,04:15:47,00,08,1, 11.8,1,1, 7.634, 10526.659, 380.039, 52789.699 23/05/30,04:15:47,01,08,1, 11.8,1,1, 7.634, 10526.659, 380.045, 52789.702 23/05/30,04:15:47,02,08,1, 11.8,1,1, 7.634, 10526.674, 380.027, 52789.723 23/05/30,04:15:47,03,08,1, 11.8,1,1, 7.634, 10526.670, 380.030, 52789.688 23/05/30,04:15:47,04,08,1, 11.8,1,1, 7.634, 10526.672, 380.057, 52789.685 23/05/30,04:15:47,05,08,1, 11.8,1,1, 7.634, 10526.661, 380.019, 52789.678 23/05/30,04:15:47,06,08,1, 11.8,1,1, 7.634, 10526.673, 380.031, 52789.675 23/05/30,04:15:47,07,08,1, 11.8,1,1, 7.634, 10526.673, 380.046, 52789.699 23/05/30,04:15:47,08,08,1, 11.8,1,1, 7.634, 10526.675, 380.048, 52789.698 23/05/30,04:15:47,09,08,1, 11.8,1,1, 7.634, 10526.673, 380.053, 52789.700 23/05/30,04:15:47,10,08,1, 11.8,1,1, 7.634, 10526.650, 380.054, 52789.731 23/05/30,04:15:47,11,08,1, 11.8,1,1, 7.634, 10526.682, 380.033, 52789.714 23/05/30,04:15:47,12,08,1, 11.8,1,1, 7.634, 10526.683, 380.055, 52789.719 23/05/30,04:15:47,13,08,1, 11.8,1,1, 7.634, 10526.680, 380.073, 52789.731 23/05/30,04:15:47,14,08,1, 11.8,1,1, 7.634, 10526.655, 380.046, 52789.678 23/05/30,04:15:47,15,08,1, 11.8,1,1, 7.634, 10526.652, 380.061, 52789.685 23/05/30,04:15:47,16,08,1, 11.8,1,1, 7.634, 10526.664, 380.044, 52789.690 23/05/30,04:15:47,17,08,1, 11.8,1,1, 7.634, 10526.664, 380.073, 52789.720 23/05/30,04:15:47,18,08,1, 11.8,1,1, 7.634, 10526.661, 380.058, 52789.715 23/05/30,04:15:47,19,08,1, 11.8,1,1, 7.634, 10526.660, 380.067, 52789.735 23/05/30,04:15:48,00,08,1, 11.9,1,1, 7.632, 10526.659, 380.067, 52789.735 23/05/30,04:15:48,01,08,1, 11.9,1,1, 7.632, 10526.671, 380.074, 52789.741 23/05/30,04:15:48,02,08,1, 11.9,1,1, 7.632, 10526.663, 380.037, 52789.665 23/05/30,04:15:48,03,08,1, 11.9,1,1, 7.632, 10526.648, 380.039, 52789.690 23/05/30,04:15:48,04,08,1, 11.9,1,1, 7.632, 10526.668, 380.043, 52789.723 23/05/30,04:15:48,05,08,1, 11.9,1,1, 7.632, 10526.649, 380.049, 52789.722 23/05/30,04:15:48,06,08,1, 11.9,1,1, 7.632, 10526.662, 380.034, 52789.688 23/05/30,04:15:48,07,08,1, 11.9,1,1, 7.632, 10526.650, 380.031, 52789.708 23/05/30,04:15:48,08,08,1, 11.9,1,1, 7.632, 10526.663, 380.055, 52789.696 23/05/30,04:15:48,09,08,1, 11.9,1,1, 7.632, 10526.650, 380.025, 52789.677 23/05/30,04:15:48,10,08,1, 11.9,1,1, 7.632, 10526.667, 380.047, 52789.721 23/05/30,04:15:48,11,08,1, 11.9,1,1, 7.632, 10526.664, 380.049, 52789.720 23/05/30,04:15:48,12,08,1, 11.9,1,1, 7.632, 10526.649, 380.039, 52789.690 23/05/30,04:15:48,13,08,1, 11.9,1,1, 7.632, 10526.636, 380.059, 52789.685 23/05/30,04:15:48,14,08,1, 11.9,1,1, 7.632, 10526.651, 380.056, 52789.695 23/05/30,04:15:48,15,08,1, 11.9,1,1, 7.632, 10526.645, 380.064, 52789.672 23/05/30,04:15:48,16,08,1, 11.9,1,1, 7.632, 10526.649, 380.066, 52789.666 23/05/30,04:15:48,17,08,1, 11.9,1,1, 7.632, 10526.629, 380.064, 52789.691 23/05/30,04:15:48,18,08,1, 11.9,1,1, 7.632, 10526.631, 380.060, 52789.740 23/05/30,04:15:48,19,08,1, 11.9,1,1, 7.632, 10526.661, 380.040, 52789.691 23/05/30,04:15:49,00,08,1, 11.9,1,1, 7.630, 10526.659, 380.040, 52789.691 23/05/30,04:15:49,01,08,1, 11.9,1,1, 7.630, 10526.624, 380.060, 52789.676 23/05/30,04:15:49,02,08,1, 11.9,1,1, 7.630, 10526.640, 380.060, 52789.703 23/05/30,04:15:49,03,08,1, 11.9,1,1, 7.630, 10526.636, 380.047, 52789.713 23/05/30,04:15:49,04,08,1, 11.9,1,1, 7.630, 10526.634, 380.046, 52789.717 23/05/30,04:15:49,05,08,1, 11.9,1,1, 7.630, 10526.631, 380.065, 52789.711 23/05/30,04:15:49,06,08,1, 11.9,1,1, 7.630, 10526.628, 380.055, 52789.674 23/05/30,04:15:49,07,08,1, 11.9,1,1, 7.630, 10526.619, 380.073, 52789.709 23/05/30,04:15:49,08,08,1, 11.9,1,1, 7.630, 10526.600, 380.053, 52789.709 23/05/30,04:15:49,09,08,1, 11.9,1,1, 7.630, 10526.638, 380.089, 52789.710 23/05/30,04:15:49,10,08,1, 11.9,1,1, 7.630, 10526.620, 380.061, 52789.690 23/05/30,04:15:49,11,08,1, 11.9,1,1, 7.630, 10526.652, 380.066, 52789.680 23/05/30,04:15:49,12,08,1, 11.9,1,1, 7.630, 10526.622, 380.056, 52789.699 23/05/30,04:15:49,13,08,1, 11.9,1,1, 7.630, 10526.614, 380.057, 52789.696 23/05/30,04:15:49,14,08,1, 11.9,1,1, 7.630, 10526.630, 380.059, 52789.720 23/05/30,04:15:49,15,08,1, 11.9,1,1, 7.630, 10526.646, 380.050, 52789.657 23/05/30,04:15:49,16,08,1, 11.9,1,1, 7.630, 10526.628, 380.072, 52789.672 23/05/30,04:15:49,17,08,1, 11.9,1,1, 7.630, 10526.642, 380.072, 52789.704 23/05/30,04:15:49,18,08,1, 11.9,1,1, 7.630, 10526.614, 380.047, 52789.754 23/05/30,04:15:49,19,08,1, 11.9,1,1, 7.630, 10526.612, 380.058, 52789.688 23/05/30,04:15:50,00,08,1, 11.9,1,1, 7.633, 10526.609, 380.058, 52789.688 23/05/30,04:15:50,01,08,1, 11.9,1,1, 7.633, 10526.625, 380.046, 52789.725 23/05/30,04:15:50,02,08,1, 11.9,1,1, 7.633, 10526.631, 380.068, 52789.689 23/05/30,04:15:50,03,08,1, 11.9,1,1, 7.633, 10526.609, 380.053, 52789.679 23/05/30,04:15:50,04,08,1, 11.9,1,1, 7.633, 10526.617, 380.070, 52789.726 23/05/30,04:15:50,05,08,1, 11.9,1,1, 7.633, 10526.622, 380.048, 52789.708 23/05/30,04:15:50,06,08,1, 11.9,1,1, 7.633, 10526.632, 380.071, 52789.711 23/05/30,04:15:50,07,08,1, 11.9,1,1, 7.633, 10526.591, 380.071, 52789.711 23/05/30,04:15:50,08,08,1, 11.9,1,1, 7.633, 10526.626, 380.055, 52789.602 23/05/30,04:15:50,09,08,1, 11.9,1,1, 7.633, 10526.607, 380.065, 52789.756 23/05/30,04:15:50,10,08,1, 11.9,1,1, 7.633, 10526.622, 380.052, 52789.699 23/05/30,04:15:50,11,08,1, 11.9,1,1, 7.633, 10526.594, 380.058, 52789.747 23/05/30,04:15:50,12,08,1, 11.9,1,1, 7.633, 10526.614, 380.099, 52789.744 23/05/30,04:15:50,13,08,1, 11.9,1,1, 7.633, 10526.605, 380.073, 52789.689 23/05/30,04:15:50,14,08,1, 11.9,1,1, 7.633, 10526.597, 380.057, 52789.706 23/05/30,04:15:50,15,08,1, 11.9,1,1, 7.633, 10526.597, 380.058, 52789.725 23/05/30,04:15:50,16,08,1, 11.9,1,1, 7.633, 10526.599, 380.067, 52789.707 23/05/30,04:15:50,17,08,1, 11.9,1,1, 7.633, 10526.581, 380.031, 52789.713 23/05/30,04:15:50,18,08,1, 11.9,1,1, 7.633, 10526.595, 380.085, 52789.739 23/05/30,04:15:50,19,08,1, 11.9,1,1, 7.633, 10526.584, 380.056, 52789.730 23/05/30,04:15:51,00,08,1, 11.9,1,1, 7.632, 10526.576, 380.056, 52789.730 23/05/30,04:15:51,01,08,1, 11.9,1,1, 7.632, 10526.589, 380.065, 52789.762 23/05/30,04:15:51,02,08,1, 11.9,1,1, 7.632, 10526.578, 380.069, 52789.747 23/05/30,04:15:51,03,08,1, 11.9,1,1, 7.632, 10526.601, 380.061, 52789.720 23/05/30,04:15:51,04,08,1, 11.9,1,1, 7.632, 10526.566, 380.073, 52789.718 23/05/30,04:15:51,05,08,1, 11.9,1,1, 7.632, 10526.593, 380.078, 52789.716 23/05/30,04:15:51,06,08,1, 11.9,1,1, 7.632, 10526.583, 380.070, 52789.695 23/05/30,04:15:51,07,08,1, 11.9,1,1, 7.632, 10526.594, 380.055, 52789.694 23/05/30,04:15:51,08,08,1, 11.9,1,1, 7.632, 10526.600, 380.059, 52789.753 23/05/30,04:15:51,09,08,1, 11.9,1,1, 7.632, 10526.570, 380.065, 52789.740 23/05/30,04:15:51,10,08,1, 11.9,1,1, 7.632, 10526.588, 380.071, 52789.691 23/05/30,04:15:51,11,08,1, 11.9,1,1, 7.632, 10526.561, 380.064, 52789.725 23/05/30,04:15:51,12,08,1, 11.9,1,1, 7.632, 10526.596, 380.043, 52789.685 23/05/30,04:15:51,13,08,1, 11.9,1,1, 7.632, 10526.572, 380.069, 52789.700 23/05/30,04:15:51,14,08,1, 11.9,1,1, 7.632, 10526.574, 380.062, 52789.693 23/05/30,04:15:51,15,08,1, 11.9,1,1, 7.632, 10526.578, 380.066, 52789.746 23/05/30,04:15:51,16,08,1, 11.9,1,1, 7.632, 10526.555, 380.033, 52789.703 23/05/30,04:15:51,17,08,1, 11.9,1,1, 7.632, 10526.586, 380.061, 52789.706 23/05/30,04:15:51,18,08,1, 11.9,1,1, 7.632, 10526.566, 380.066, 52789.769 23/05/30,04:15:51,19,08,1, 11.9,1,1, 7.632, 10526.557, 380.052, 52789.692 23/05/30,04:15:52,00,08,1, 11.8,1,1, 7.629, 10526.551, 380.052, 52789.692 23/05/30,04:15:52,01,08,1, 11.8,1,1, 7.629, 10526.584, 380.073, 52789.701 23/05/30,04:15:52,02,08,1, 11.8,1,1, 7.629, 10526.561, 380.070, 52789.722 23/05/30,04:15:52,03,08,1, 11.8,1,1, 7.629, 10526.553, 380.068, 52789.769 23/05/30,04:15:52,04,08,1, 11.8,1,1, 7.629, 10526.574, 380.059, 52789.757 23/05/30,04:15:52,05,08,1, 11.8,1,1, 7.629, 10526.587, 380.036, 52789.735 23/05/30,04:15:52,06,08,1, 11.8,1,1, 7.629, 10526.556, 380.076, 52789.734 23/05/30,04:15:52,07,08,1, 11.8,1,1, 7.629, 10526.581, 380.046, 52789.727 23/05/30,04:15:52,08,08,1, 11.8,1,1, 7.629, 10526.565, 380.046, 52789.752 23/05/30,04:15:52,09,08,1, 11.8,1,1, 7.629, 10526.577, 380.042, 52789.719 23/05/30,04:15:52,10,08,1, 11.8,1,1, 7.629, 10526.585, 380.051, 52789.731 23/05/30,04:15:52,11,08,1, 11.8,1,1, 7.629, 10526.581, 380.046, 52789.723 23/05/30,04:15:52,12,08,1, 11.8,1,1, 7.629, 10526.554, 380.059, 52789.734 23/05/30,04:15:52,13,08,1, 11.8,1,1, 7.629, 10526.575, 380.041, 52789.713 23/05/30,04:15:52,14,08,1, 11.8,1,1, 7.629, 10526.579, 380.048, 52789.617 23/05/30,04:15:52,15,08,1, 11.8,1,1, 7.629, 10526.558, 380.089, 52789.786 23/05/30,04:15:52,16,08,1, 11.8,1,1, 7.629, 10526.550, 380.058, 52789.756 23/05/30,04:15:52,17,08,1, 11.8,1,1, 7.629, 10526.572, 380.057, 52789.766 23/05/30,04:15:52,18,08,1, 11.8,1,1, 7.629, 10526.562, 380.071, 52789.749 23/05/30,04:15:52,19,08,1, 11.8,1,1, 7.629, 10526.583, 380.042, 52789.698 23/05/30,04:15:53,00,08,1, 12.0,1,1, 7.630, 10526.576, 380.042, 52789.698 23/05/30,04:15:53,01,08,1, 12.0,1,1, 7.630, 10526.577, 380.061, 52789.697 23/05/30,04:15:53,02,08,1, 12.0,1,1, 7.630, 10526.565, 380.063, 52789.757 23/05/30,04:15:53,03,08,1, 12.0,1,1, 7.630, 10526.552, 380.057, 52789.740 23/05/30,04:15:53,04,08,1, 12.0,1,1, 7.630, 10526.571, 380.067, 52789.750 23/05/30,04:15:53,05,08,1, 12.0,1,1, 7.630, 10526.574, 380.075, 52789.755 23/05/30,04:15:53,06,08,1, 12.0,1,1, 7.630, 10526.549, 380.086, 52789.774 23/05/30,04:15:53,07,08,1, 12.0,1,1, 7.630, 10526.566, 380.056, 52789.730 23/05/30,04:15:53,08,08,1, 12.0,1,1, 7.630, 10526.564, 380.077, 52789.750 23/05/30,04:15:53,09,08,1, 12.0,1,1, 7.630, 10526.585, 380.071, 52789.764 23/05/30,04:15:53,10,08,1, 12.0,1,1, 7.630, 10526.533, 380.061, 52789.742 23/05/30,04:15:53,11,08,1, 12.0,1,1, 7.630, 10526.563, 380.073, 52789.753 23/05/30,04:15:53,12,08,1, 12.0,1,1, 7.630, 10526.581, 380.101, 52789.733 23/05/30,04:15:53,13,08,1, 12.0,1,1, 7.630, 10526.555, 380.073, 52789.727 23/05/30,04:15:53,14,08,1, 12.0,1,1, 7.630, 10526.561, 380.070, 52789.693 23/05/30,04:15:53,15,08,1, 12.0,1,1, 7.630, 10526.573, 380.081, 52789.724 23/05/30,04:15:53,16,08,1, 12.0,1,1, 7.630, 10526.571, 380.078, 52789.944 23/05/30,04:15:53,17,08,1, 12.0,1,1, 7.630, 10526.596, 380.080, 52789.663 23/05/30,04:15:53,18,08,1, 12.0,1,1, 7.630, 10526.586, 380.073, 52789.751 23/05/30,04:15:53,19,08,1, 12.0,1,1, 7.630, 10526.555, 380.041, 52789.720 23/05/30,04:15:54,00,08,1, 11.9,1,1, 7.630, 10526.551, 380.041, 52789.720 23/05/30,04:15:54,01,08,1, 11.9,1,1, 7.630, 10526.548, 380.077, 52789.748 23/05/30,04:15:54,02,08,1, 11.9,1,1, 7.630, 10526.543, 380.092, 52789.737 23/05/30,04:15:54,03,08,1, 11.9,1,1, 7.630, 10526.558, 380.088, 52789.739 23/05/30,04:15:54,04,08,1, 11.9,1,1, 7.630, 10526.563, 380.050, 52789.714 23/05/30,04:15:54,05,08,1, 11.9,1,1, 7.630, 10526.553, 380.086, 52789.709 23/05/30,04:15:54,06,08,1, 11.9,1,1, 7.630, 10526.552, 380.070, 52789.742 23/05/30,04:15:54,07,08,1, 11.9,1,1, 7.630, 10526.528, 380.069, 52789.723 23/05/30,04:15:54,08,08,1, 11.9,1,1, 7.630, 10526.532, 380.057, 52789.689 23/05/30,04:15:54,09,08,1, 11.9,1,1, 7.630, 10526.542, 380.068, 52789.706 23/05/30,04:15:54,10,08,1, 11.9,1,1, 7.630, 10526.554, 380.086, 52789.706 23/05/30,04:15:54,11,08,1, 11.9,1,1, 7.630, 10526.537, 380.086, 52789.729 23/05/30,04:15:54,12,08,1, 11.9,1,1, 7.630, 10526.514, 380.101, 52789.947 23/05/30,04:15:54,13,08,1, 11.9,1,1, 7.630, 10526.527, 380.086, 52789.771 23/05/30,04:15:54,14,08,1, 11.9,1,1, 7.630, 10526.563, 380.087, 52789.754 23/05/30,04:15:54,15,08,1, 11.9,1,1, 7.630, 10526.520, 380.073, 52789.729 23/05/30,04:15:54,16,08,1, 11.9,1,1, 7.630, 10526.532, 380.067, 52789.730 23/05/30,04:15:54,17,08,1, 11.9,1,1, 7.630, 10526.525, 380.076, 52789.744 23/05/30,04:15:54,18,08,1, 11.9,1,1, 7.630, 10526.516, 380.078, 52789.726 23/05/30,04:15:54,19,08,1, 11.9,1,1, 7.630, 10526.545, 380.081, 52789.721 23/05/30,04:15:55,00,08,1, 11.9,1,1, 7.633, 10526.543, 380.081, 52789.721 23/05/30,04:15:55,01,08,1, 11.9,1,1, 7.633, 10526.515, 380.088, 52789.700 23/05/30,04:15:55,02,08,1, 11.9,1,1, 7.633, 10526.540, 380.095, 52789.711 23/05/30,04:15:55,03,08,1, 11.9,1,1, 7.633, 10526.522, 380.108, 52789.717 23/05/30,04:15:55,04,08,1, 11.9,1,1, 7.633, 10526.537, 380.096, 52789.704 23/05/30,04:15:55,05,08,1, 11.9,1,1, 7.633, 10526.526, 380.109, 52789.717 23/05/30,04:15:55,06,08,1, 11.9,1,1, 7.633, 10526.534, 380.092, 52789.709 23/05/30,04:15:55,07,08,1, 11.9,1,1, 7.633, 10526.511, 380.085, 52789.728 23/05/30,04:15:55,08,08,1, 11.9,1,1, 7.633, 10526.530, 380.090, 52789.690 23/05/30,04:15:55,09,08,1, 11.9,1,1, 7.633, 10526.516, 380.106, 52789.753 23/05/30,04:15:55,10,08,1, 11.9,1,1, 7.633, 10526.506, 380.102, 52789.743 23/05/30,04:15:55,11,08,1, 11.9,1,1, 7.633, 10526.531, 380.117, 52789.765 23/05/30,04:15:55,12,08,1, 11.9,1,1, 7.633, 10526.530, 380.104, 52789.736 23/05/30,04:15:55,13,08,1, 11.9,1,1, 7.633, 10526.486, 380.112, 52789.699 23/05/30,04:15:55,14,08,1, 11.9,1,1, 7.633, 10526.520, 380.117, 52789.720 23/05/30,04:15:55,15,08,1, 11.9,1,1, 7.633, 10526.515, 380.089, 52789.751 23/05/30,04:15:55,16,08,1, 11.9,1,1, 7.633, 10526.493, 380.128, 52789.740 23/05/30,04:15:55,17,08,1, 11.9,1,1, 7.633, 10526.525, 380.132, 52789.741 23/05/30,04:15:55,18,08,1, 11.9,1,1, 7.633, 10526.488, 380.103, 52789.721 23/05/30,04:15:55,19,08,1, 11.9,1,1, 7.633, 10526.499, 380.122, 52789.789 23/05/30,04:15:56,00,08,1, 11.9,1,1, 7.633, 10526.493, 380.122, 52789.789 23/05/30,04:15:56,01,08,1, 11.9,1,1, 7.633, 10526.527, 380.119, 52789.728 23/05/30,04:15:56,02,08,1, 11.9,1,1, 7.633, 10526.516, 380.094, 52789.755 23/05/30,04:15:56,03,08,1, 11.9,1,1, 7.633, 10526.525, 380.128, 52789.715 23/05/30,04:15:56,04,08,1, 11.9,1,1, 7.633, 10526.518, 380.100, 52789.727 23/05/30,04:15:56,05,08,1, 11.9,1,1, 7.633, 10526.537, 380.100, 52789.750 23/05/30,04:15:56,06,08,1, 11.9,1,1, 7.633, 10526.505, 380.093, 52789.720 23/05/30,04:15:56,07,08,1, 11.9,1,1, 7.633, 10526.513, 380.110, 52789.769 23/05/30,04:15:56,08,08,1, 11.9,1,1, 7.633, 10526.510, 380.109, 52789.749 23/05/30,04:15:56,09,08,1, 11.9,1,1, 7.633, 10526.522, 380.088, 52789.715 23/05/30,04:15:56,10,08,1, 11.9,1,1, 7.633, 10526.511, 380.097, 52789.754 23/05/30,04:15:56,11,08,1, 11.9,1,1, 7.633, 10526.531, 380.082, 52789.747 23/05/30,04:15:56,12,08,1, 11.9,1,1, 7.633, 10526.506, 380.085, 52789.714 23/05/30,04:15:56,13,08,1, 11.9,1,1, 7.633, 10526.542, 380.087, 52789.743 23/05/30,04:15:56,14,08,1, 11.9,1,1, 7.633, 10526.535, 380.085, 52789.765 23/05/30,04:15:56,15,08,1, 11.9,1,1, 7.633, 10526.496, 380.098, 52789.744 23/05/30,04:15:56,16,08,1, 11.9,1,1, 7.633, 10526.513, 380.107, 52789.729 23/05/30,04:15:56,17,08,1, 11.9,1,1, 7.633, 10526.509, 380.104, 52789.755 23/05/30,04:15:56,18,08,1, 11.9,1,1, 7.633, 10526.527, 380.100, 52789.759 23/05/30,04:15:56,19,08,1, 11.9,1,1, 7.633, 10526.502, 380.118, 52789.747 23/05/30,04:15:57,00,08,1, 11.9,1,1, 7.627, 10526.501, 380.118, 52789.747 23/05/30,04:15:57,01,08,1, 11.9,1,1, 7.627, 10526.541, 380.072, 52789.718 23/05/30,04:15:57,02,08,1, 11.9,1,1, 7.627, 10526.517, 380.132, 52789.715 23/05/30,04:15:57,03,08,1, 11.9,1,1, 7.627, 10526.511, 380.097, 52789.752 23/05/30,04:15:57,04,08,1, 11.9,1,1, 7.627, 10526.533, 380.113, 52789.751 23/05/30,04:15:57,05,08,1, 11.9,1,1, 7.627, 10526.531, 380.106, 52789.734 23/05/30,04:15:57,06,08,1, 11.9,1,1, 7.627, 10526.530, 380.132, 52789.732 23/05/30,04:15:57,07,08,1, 11.9,1,1, 7.627, 10526.520, 380.130, 52789.742 23/05/30,04:15:57,08,08,1, 11.9,1,1, 7.627, 10526.517, 380.133, 52789.765 23/05/30,04:15:57,09,08,1, 11.9,1,1, 7.627, 10526.522, 380.127, 52789.747 23/05/30,04:15:57,10,08,1, 11.9,1,1, 7.627, 10526.503, 380.101, 52789.737 23/05/30,04:15:57,11,08,1, 11.9,1,1, 7.627, 10526.525, 380.103, 52789.764 23/05/30,04:15:57,12,08,1, 11.9,1,1, 7.627, 10526.500, 380.099, 52789.736 23/05/30,04:15:57,13,08,1, 11.9,1,1, 7.627, 10526.499, 380.112, 52789.747 23/05/30,04:15:57,14,08,1, 11.9,1,1, 7.627, 10526.509, 380.118, 52789.747 23/05/30,04:15:57,15,08,1, 11.9,1,1, 7.627, 10526.480, 380.097, 52789.717 23/05/30,04:15:57,16,08,1, 11.9,1,1, 7.627, 10526.509, 380.136, 52789.760 23/05/30,04:15:57,17,08,1, 11.9,1,1, 7.627, 10526.522, 380.143, 52789.790 23/05/30,04:15:57,18,08,1, 11.9,1,1, 7.627, 10526.523, 380.133, 52789.738 23/05/30,04:15:57,19,08,1, 11.9,1,1, 7.627, 10526.495, 380.114, 52789.735 23/05/30,04:15:58,00,08,1, 11.9,1,1, 7.632, 10526.493, 380.114, 52789.735 23/05/30,04:15:58,01,08,1, 11.9,1,1, 7.632, 10526.514, 380.157, 52789.753 23/05/30,04:15:58,02,08,1, 11.9,1,1, 7.632, 10526.513, 380.136, 52789.765 23/05/30,04:15:58,03,08,1, 11.9,1,1, 7.632, 10526.522, 380.141, 52789.721 23/05/30,04:15:58,04,08,1, 11.9,1,1, 7.632, 10526.480, 380.144, 52789.747 23/05/30,04:15:58,05,08,1, 11.9,1,1, 7.632, 10526.513, 380.164, 52789.793 23/05/30,04:15:58,06,08,1, 11.9,1,1, 7.632, 10526.506, 380.133, 52789.685 23/05/30,04:15:58,07,08,1, 11.9,1,1, 7.632, 10526.527, 380.152, 52789.790 23/05/30,04:15:58,08,08,1, 11.9,1,1, 7.632, 10526.509, 380.160, 52789.743 23/05/30,04:15:58,09,08,1, 11.9,1,1, 7.632, 10526.525, 380.153, 52789.744 23/05/30,04:15:58,10,08,1, 11.9,1,1, 7.632, 10526.519, 380.158, 52789.748 23/05/30,04:15:58,11,08,1, 11.9,1,1, 7.632, 10526.495, 380.160, 52789.726 23/05/30,04:15:58,12,08,1, 11.9,1,1, 7.632, 10526.517, 380.166, 52789.727 23/05/30,04:15:58,13,08,1, 11.9,1,1, 7.632, 10526.513, 380.141, 52789.722 23/05/30,04:15:58,14,08,1, 11.9,1,1, 7.632, 10526.473, 380.155, 52789.734 23/05/30,04:15:58,15,08,1, 11.9,1,1, 7.632, 10526.500, 380.118, 52789.768 23/05/30,04:15:58,16,08,1, 11.9,1,1, 7.632, 10526.492, 380.129, 52789.746 23/05/30,04:15:58,17,08,1, 11.9,1,1, 7.632, 10526.499, 380.152, 52789.744 23/05/30,04:15:58,18,08,1, 11.9,1,1, 7.632, 10526.484, 380.139, 52789.779 23/05/30,04:15:58,19,08,1, 11.9,1,1, 7.632, 10526.502, 380.159, 52789.760 23/05/30,04:15:59,00,08,1, 11.9,1,1, 7.632, 10526.501, 380.159, 52789.760 23/05/30,04:15:59,01,08,1, 11.9,1,1, 7.632, 10526.503, 380.150, 52789.753 23/05/30,04:15:59,02,08,1, 11.9,1,1, 7.632, 10526.506, 380.148, 52789.720 23/05/30,04:15:59,03,08,1, 11.9,1,1, 7.632, 10526.503, 380.164, 52789.723 23/05/30,04:15:59,04,08,1, 11.9,1,1, 7.632, 10526.477, 380.165, 52789.782 23/05/30,04:15:59,05,08,1, 11.9,1,1, 7.632, 10526.491, 380.170, 52789.747 23/05/30,04:15:59,06,08,1, 11.9,1,1, 7.632, 10526.495, 380.145, 52789.760 23/05/30,04:15:59,07,08,1, 11.9,1,1, 7.632, 10526.495, 380.179, 52789.753 23/05/30,04:15:59,08,08,1, 11.9,1,1, 7.632, 10526.491, 380.169, 52789.756 23/05/30,04:15:59,09,08,1, 11.9,1,1, 7.632, 10526.482, 380.175, 52789.773 23/05/30,04:15:59,10,08,1, 11.9,1,1, 7.632, 10526.497, 380.151, 52789.757 23/05/30,04:15:59,11,08,1, 11.9,1,1, 7.632, 10526.472, 380.146, 52789.730 23/05/30,04:15:59,12,08,1, 11.9,1,1, 7.632, 10526.510, 380.178, 52789.782 23/05/30,04:15:59,13,08,1, 11.9,1,1, 7.632, 10526.476, 380.176, 52789.784 23/05/30,04:15:59,14,08,1, 11.9,1,1, 7.632, 10526.489, 380.174, 52789.747 23/05/30,04:15:59,15,08,1, 11.9,1,1, 7.632, 10526.499, 380.171, 52789.789 23/05/30,04:15:59,16,08,1, 11.9,1,1, 7.632, 10526.460, 380.172, 52789.767 23/05/30,04:15:59,17,08,1, 11.9,1,1, 7.632, 10526.488, 380.151, 52789.761 23/05/30,04:15:59,18,08,1, 11.9,1,1, 7.632, 10526.495, 380.174, 52789.722 23/05/30,04:15:59,19,08,1, 11.9,1,1, 7.632, 10526.500, 380.164, 52789.755 23/05/30,04:16:00,00,08,1, 11.7,1,1, 7.629, 10526.493, 380.164, 52789.755 23/05/30,04:16:00,01,08,1, 11.7,1,1, 7.629, 10526.482, 380.199, 52789.759 23/05/30,04:16:00,02,08,1, 11.7,1,1, 7.629, 10526.484, 380.159, 52789.780 23/05/30,04:16:00,03,08,1, 11.7,1,1, 7.629, 10526.466, 380.178, 52789.741 23/05/30,04:16:00,04,08,1, 11.7,1,1, 7.629, 10526.472, 380.165, 52789.874 23/05/30,04:16:00,05,08,1, 11.7,1,1, 7.629, 10526.454, 380.192, 52789.754 23/05/30,04:16:00,06,08,1, 11.7,1,1, 7.629, 10526.489, 380.192, 52789.874 23/05/30,04:16:00,07,08,1, 11.7,1,1, 7.629, 10526.456, 380.154, 52789.694 23/05/30,04:16:00,08,08,1, 11.7,1,1, 7.629, 10526.478, 380.178, 52789.733 23/05/30,04:16:00,09,08,1, 11.7,1,1, 7.629, 10526.484, 380.150, 52789.741 23/05/30,04:16:00,10,08,1, 11.7,1,1, 7.629, 10526.483, 380.153, 52789.724 23/05/30,04:16:00,11,08,1, 11.7,1,1, 7.629, 10526.471, 380.154, 52789.716 23/05/30,04:16:00,12,08,1, 11.7,1,1, 7.629, 10526.497, 380.150, 52789.706 23/05/30,04:16:00,13,08,1, 11.7,1,1, 7.629, 10526.478, 380.154, 52789.732 23/05/30,04:16:00,14,08,1, 11.7,1,1, 7.629, 10526.476, 380.154, 52789.712 23/05/30,04:16:00,15,08,1, 11.7,1,1, 7.629, 10526.476, 380.139, 52789.769 23/05/30,04:16:00,16,08,1, 11.7,1,1, 7.629, 10526.493, 380.138, 52789.743 23/05/30,04:16:00,17,08,1, 11.7,1,1, 7.629, 10526.462, 380.152, 52789.683 23/05/30,04:16:00,18,08,1, 11.7,1,1, 7.629, 10526.477, 380.152, 52789.751 23/05/30,04:16:00,19,08,1, 11.7,1,1, 7.629, 10526.467, 380.169, 52789.863 23/05/30,04:16:01,00,08,1, 11.9,1,1, 7.632, 10526.459, 380.169, 52789.863 23/05/30,04:16:01,01,08,1, 11.9,1,1, 7.632, 10526.494, 380.136, 52789.721 23/05/30,04:16:01,02,08,1, 11.9,1,1, 7.632, 10526.512, 380.170, 52789.738 23/05/30,04:16:01,03,08,1, 11.9,1,1, 7.632, 10526.484, 380.170, 52789.755 23/05/30,04:16:01,04,08,1, 11.9,1,1, 7.632, 10526.499, 380.141, 52789.707 23/05/30,04:16:01,05,08,1, 11.9,1,1, 7.632, 10526.462, 380.170, 52789.700 23/05/30,04:16:01,06,08,1, 11.9,1,1, 7.632, 10526.489, 380.140, 52789.746 23/05/30,04:16:01,07,08,1, 11.9,1,1, 7.632, 10526.492, 380.145, 52789.706 23/05/30,04:16:01,08,08,1, 11.9,1,1, 7.632, 10526.482, 380.154, 52789.751 23/05/30,04:16:01,09,08,1, 11.9,1,1, 7.632, 10526.477, 380.162, 52789.746 23/05/30,04:16:01,10,08,1, 11.9,1,1, 7.632, 10526.491, 380.170, 52789.743 23/05/30,04:16:01,11,08,1, 11.9,1,1, 7.632, 10526.475, 380.158, 52789.746 23/05/30,04:16:01,12,08,1, 11.9,1,1, 7.632, 10526.497, 380.173, 52789.766 23/05/30,04:16:01,13,08,1, 11.9,1,1, 7.632, 10526.483, 380.163, 52789.724 23/05/30,04:16:01,14,08,1, 11.9,1,1, 7.632, 10526.473, 380.153, 52789.753 23/05/30,04:16:01,15,08,1, 11.9,1,1, 7.632, 10526.513, 380.170, 52789.725 23/05/30,04:16:01,16,08,1, 11.9,1,1, 7.632, 10526.489, 380.161, 52789.708 23/05/30,04:16:01,17,08,1, 11.9,1,1, 7.632, 10526.470, 380.160, 52789.732 23/05/30,04:16:01,18,08,1, 11.9,1,1, 7.632, 10526.488, 380.164, 52789.716 23/05/30,04:16:01,19,08,1, 11.9,1,1, 7.632, 10526.475, 380.167, 52789.749 23/05/30,04:16:02,00,08,1, 11.9,1,1, 7.632, 10526.468, 380.167, 52789.749 23/05/30,04:16:02,01,08,1, 11.9,1,1, 7.632, 10526.491, 380.148, 52789.747 23/05/30,04:16:02,02,08,1, 11.9,1,1, 7.632, 10526.500, 380.174, 52789.740 23/05/30,04:16:02,03,08,1, 11.9,1,1, 7.632, 10526.471, 380.178, 52789.758 23/05/30,04:16:02,04,08,1, 11.9,1,1, 7.632, 10526.500, 380.183, 52789.717 23/05/30,04:16:02,05,08,1, 11.9,1,1, 7.632, 10526.482, 380.166, 52789.743 23/05/30,04:16:02,06,08,1, 11.9,1,1, 7.632, 10526.499, 380.148, 52789.627 23/05/30,04:16:02,07,08,1, 11.9,1,1, 7.632, 10526.519, 380.166, 52789.797 23/05/30,04:16:02,08,08,1, 11.9,1,1, 7.632, 10526.507, 380.164, 52789.765 23/05/30,04:16:02,09,08,1, 11.9,1,1, 7.632, 10526.493, 380.152, 52789.745 23/05/30,04:16:02,10,08,1, 11.9,1,1, 7.632, 10526.489, 380.191, 52789.797 23/05/30,04:16:02,11,08,1, 11.9,1,1, 7.632, 10526.471, 380.159, 52789.756 23/05/30,04:16:02,12,08,1, 11.9,1,1, 7.632, 10526.498, 380.181, 52789.700 23/05/30,04:16:02,13,08,1, 11.9,1,1, 7.632, 10526.486, 380.202, 52789.765 23/05/30,04:16:02,14,08,1, 11.9,1,1, 7.632, 10526.474, 380.156, 52789.695 23/05/30,04:16:02,15,08,1, 11.9,1,1, 7.632, 10526.489, 380.187, 52789.740 23/05/30,04:16:02,16,08,1, 11.9,1,1, 7.632, 10526.490, 380.171, 52789.746 23/05/30,04:16:02,17,08,1, 11.9,1,1, 7.632, 10526.484, 380.178, 52789.724 23/05/30,04:16:02,18,08,1, 11.9,1,1, 7.632, 10526.480, 380.184, 52789.730 23/05/30,04:16:02,19,08,1, 11.9,1,1, 7.632, 10526.480, 380.182, 52789.766 23/05/30,04:16:03,00,08,1, 12.0,1,1, 7.632, 10526.476, 380.182, 52789.766 23/05/30,04:16:03,01,08,1, 12.0,1,1, 7.632, 10526.483, 380.204, 52789.738 23/05/30,04:16:03,02,08,1, 12.0,1,1, 7.632, 10526.484, 380.208, 52789.735 23/05/30,04:16:03,03,08,1, 12.0,1,1, 7.632, 10526.506, 380.188, 52789.724 23/05/30,04:16:03,04,08,1, 12.0,1,1, 7.632, 10526.484, 380.202, 52789.730 23/05/30,04:16:03,05,08,1, 12.0,1,1, 7.632, 10526.497, 380.183, 52789.755 23/05/30,04:16:03,06,08,1, 12.0,1,1, 7.632, 10526.494, 380.180, 52789.728 23/05/30,04:16:03,07,08,1, 12.0,1,1, 7.632, 10526.510, 380.157, 52789.717 23/05/30,04:16:03,08,08,1, 12.0,1,1, 7.632, 10526.495, 380.197, 52789.747 23/05/30,04:16:03,09,08,1, 12.0,1,1, 7.632, 10526.502, 380.190, 52789.780 23/05/30,04:16:03,10,08,1, 12.0,1,1, 7.632, 10526.469, 380.173, 52789.755 23/05/30,04:16:03,11,08,1, 12.0,1,1, 7.632, 10526.470, 380.180, 52789.766 23/05/30,04:16:03,12,08,1, 12.0,1,1, 7.632, 10526.489, 380.204, 52789.743 23/05/30,04:16:03,13,08,1, 12.0,1,1, 7.632, 10526.453, 380.203, 52789.754 23/05/30,04:16:03,14,08,1, 12.0,1,1, 7.632, 10526.459, 380.185, 52789.749 23/05/30,04:16:03,15,08,1, 12.0,1,1, 7.632, 10526.481, 380.211, 52789.804 23/05/30,04:16:03,16,08,1, 12.0,1,1, 7.632, 10526.479, 380.191, 52789.711 23/05/30,04:16:03,17,08,1, 12.0,1,1, 7.632, 10526.487, 380.187, 52789.761 23/05/30,04:16:03,18,08,1, 12.0,1,1, 7.632, 10526.481, 380.200, 52789.727 23/05/30,04:16:03,19,08,1, 12.0,1,1, 7.632, 10526.494, 380.176, 52789.728 23/05/30,04:16:04,00,08,1, 11.9,1,1, 7.631, 10526.493, 380.176, 52789.728 23/05/30,04:16:04,01,08,1, 11.9,1,1, 7.631, 10526.478, 380.208, 52789.747 23/05/30,04:16:04,02,08,1, 11.9,1,1, 7.631, 10526.474, 380.194, 52789.742 23/05/30,04:16:04,03,08,1, 11.9,1,1, 7.631, 10526.468, 380.232, 52789.798 23/05/30,04:16:04,04,08,1, 11.9,1,1, 7.631, 10526.473, 380.227, 52789.725 23/05/30,04:16:04,05,08,1, 11.9,1,1, 7.631, 10526.456, 380.190, 52789.774 23/05/30,04:16:04,06,08,1, 11.9,1,1, 7.631, 10526.478, 380.184, 52789.739 23/05/30,04:16:04,07,08,1, 11.9,1,1, 7.631, 10526.464, 380.194, 52789.720 23/05/30,04:16:04,08,08,1, 11.9,1,1, 7.631, 10526.479, 380.187, 52789.737 23/05/30,04:16:04,09,08,1, 11.9,1,1, 7.631, 10526.474, 380.213, 52789.762 23/05/30,04:16:04,10,08,1, 11.9,1,1, 7.631, 10526.465, 380.193, 52789.701 23/05/30,04:16:04,11,08,1, 11.9,1,1, 7.631, 10526.487, 380.209, 52789.736 23/05/30,04:16:04,12,08,1, 11.9,1,1, 7.631, 10526.478, 380.204, 52789.726 23/05/30,04:16:04,13,08,1, 11.9,1,1, 7.631, 10526.467, 380.193, 52789.713 23/05/30,04:16:04,14,08,1, 11.9,1,1, 7.631, 10526.457, 380.223, 52789.744 23/05/30,04:16:04,15,08,1, 11.9,1,1, 7.631, 10526.472, 380.191, 52789.685 23/05/30,04:16:04,16,08,1, 11.9,1,1, 7.631, 10526.458, 380.189, 52789.746 23/05/30,04:16:04,17,08,1, 11.9,1,1, 7.631, 10526.444, 380.226, 52789.769 23/05/30,04:16:04,18,08,1, 11.9,1,1, 7.631, 10526.456, 380.227, 52789.764 23/05/30,04:16:04,19,08,1, 11.9,1,1, 7.631, 10526.456, 380.217, 52789.691 23/05/30,04:16:05,00,08,1, 11.9,1,1, 7.631, 10526.451, 380.217, 52789.691 23/05/30,04:16:05,01,08,1, 11.9,1,1, 7.631, 10526.467, 380.203, 52789.757 23/05/30,04:16:05,02,08,1, 11.9,1,1, 7.631, 10526.460, 380.191, 52789.769 23/05/30,04:16:05,03,08,1, 11.9,1,1, 7.631, 10526.478, 380.219, 52789.719 23/05/30,04:16:05,04,08,1, 11.9,1,1, 7.631, 10526.480, 380.171, 52789.747 23/05/30,04:16:05,05,08,1, 11.9,1,1, 7.631, 10526.522, 380.197, 52789.732 23/05/30,04:16:05,06,08,1, 11.9,1,1, 7.631, 10526.488, 380.231, 52789.750 23/05/30,04:16:05,07,08,1, 11.9,1,1, 7.631, 10526.496, 380.205, 52789.726 23/05/30,04:16:05,08,08,1, 11.9,1,1, 7.631, 10526.500, 380.210, 52789.751 23/05/30,04:16:05,09,08,1, 11.9,1,1, 7.631, 10526.498, 380.207, 52789.760 23/05/30,04:16:05,10,08,1, 11.9,1,1, 7.631, 10526.484, 380.190, 52789.686 23/05/30,04:16:05,11,08,1, 11.9,1,1, 7.631, 10526.461, 380.214, 52789.746 23/05/30,04:16:05,12,08,1, 11.9,1,1, 7.631, 10526.466, 380.215, 52789.724 23/05/30,04:16:05,13,08,1, 11.9,1,1, 7.631, 10526.484, 380.177, 52789.744 23/05/30,04:16:05,14,08,1, 11.9,1,1, 7.631, 10526.515, 380.228, 52789.762 23/05/30,04:16:05,15,08,1, 11.9,1,1, 7.631, 10526.504, 380.215, 52789.718 23/05/30,04:16:05,16,08,1, 11.9,1,1, 7.631, 10526.503, 380.203, 52789.687 23/05/30,04:16:05,17,08,1, 11.9,1,1, 7.631, 10526.492, 380.190, 52789.737 23/05/30,04:16:05,18,08,1, 11.9,1,1, 7.631, 10526.486, 380.208, 52789.756 23/05/30,04:16:05,19,08,1, 11.9,1,1, 7.631, 10526.483, 380.211, 52789.778 23/05/30,04:16:06,00,08,1, 11.9,1,1, 7.632, 10526.476, 380.211, 52789.778 23/05/30,04:16:06,01,08,1, 11.9,1,1, 7.632, 10526.486, 380.220, 52789.719 23/05/30,04:16:06,02,08,1, 11.9,1,1, 7.632, 10526.477, 380.218, 52789.745 23/05/30,04:16:06,03,08,1, 11.9,1,1, 7.632, 10526.487, 380.236, 52789.763 23/05/30,04:16:06,04,08,1, 11.9,1,1, 7.632, 10526.500, 380.213, 52789.773 23/05/30,04:16:06,05,08,1, 11.9,1,1, 7.632, 10526.473, 380.230, 52789.761 23/05/30,04:16:06,06,08,1, 11.9,1,1, 7.632, 10526.501, 380.198, 52789.722 23/05/30,04:16:06,07,08,1, 11.9,1,1, 7.632, 10526.496, 380.211, 52789.732 23/05/30,04:16:06,08,08,1, 11.9,1,1, 7.632, 10526.496, 380.216, 52789.787 23/05/30,04:16:06,09,08,1, 11.9,1,1, 7.632, 10526.495, 380.216, 52789.769 23/05/30,04:16:06,10,08,1, 11.9,1,1, 7.632, 10526.496, 380.213, 52789.788 23/05/30,04:16:06,11,08,1, 11.9,1,1, 7.632, 10526.498, 380.239, 52789.790 23/05/30,04:16:06,12,08,1, 11.9,1,1, 7.632, 10526.493, 380.211, 52789.775 23/05/30,04:16:06,13,08,1, 11.9,1,1, 7.632, 10526.507, 380.227, 52789.772 23/05/30,04:16:06,14,08,1, 11.9,1,1, 7.632, 10526.512, 380.236, 52789.747 23/05/30,04:16:06,15,08,1, 11.9,1,1, 7.632, 10526.499, 380.239, 52789.771 23/05/30,04:16:06,16,08,1, 11.9,1,1, 7.632, 10526.505, 380.246, 52789.778 23/05/30,04:16:06,17,08,1, 11.9,1,1, 7.632, 10526.509, 380.240, 52789.767 23/05/30,04:16:06,18,08,1, 11.9,1,1, 7.632, 10526.501, 380.229, 52789.805 23/05/30,04:16:06,19,08,1, 11.9,1,1, 7.632, 10526.511, 380.251, 52789.780 23/05/30,04:16:07,00,08,1, 11.9,1,1, 7.633, 10526.509, 380.251, 52789.780 23/05/30,04:16:07,01,08,1, 11.9,1,1, 7.633, 10526.507, 380.238, 52789.783 23/05/30,04:16:07,02,08,1, 11.9,1,1, 7.633, 10526.511, 380.278, 52789.734 23/05/30,04:16:07,03,08,1, 11.9,1,1, 7.633, 10526.473, 380.239, 52789.740 23/05/30,04:16:07,04,08,1, 11.9,1,1, 7.633, 10526.459, 380.232, 52789.764 23/05/30,04:16:07,05,08,1, 11.9,1,1, 7.633, 10526.475, 380.238, 52789.655 23/05/30,04:16:07,06,08,1, 11.9,1,1, 7.633, 10526.485, 380.219, 52789.695 23/05/30,04:16:07,07,08,1, 11.9,1,1, 7.633, 10526.451, 380.225, 52789.718 23/05/30,04:16:07,08,08,1, 11.9,1,1, 7.633, 10526.491, 380.236, 52789.736 23/05/30,04:16:07,09,08,1, 11.9,1,1, 7.633, 10526.454, 380.244, 52789.778 23/05/30,04:16:07,10,08,1, 11.9,1,1, 7.633, 10526.472, 380.251, 52789.786 23/05/30,04:16:07,11,08,1, 11.9,1,1, 7.633, 10526.479, 380.248, 52789.771 23/05/30,04:16:07,12,08,1, 11.9,1,1, 7.633, 10526.498, 380.247, 52789.767 23/05/30,04:16:07,13,08,1, 11.9,1,1, 7.633, 10526.496, 380.253, 52789.770 23/05/30,04:16:07,14,08,1, 11.9,1,1, 7.633, 10526.508, 380.256, 52789.759 23/05/30,04:16:07,15,08,1, 11.9,1,1, 7.633, 10526.491, 380.237, 52789.764 23/05/30,04:16:07,16,08,1, 11.9,1,1, 7.633, 10526.507, 380.252, 52789.810 23/05/30,04:16:07,17,08,1, 11.9,1,1, 7.633, 10526.483, 380.257, 52789.774 23/05/30,04:16:07,18,08,1, 11.9,1,1, 7.633, 10526.498, 380.243, 52789.795 23/05/30,04:16:07,19,08,1, 11.9,1,1, 7.633, 10526.490, 380.243, 52789.785 23/05/30,04:16:08,00,08,1, 11.9,1,1, 7.634, 10526.484, 380.243, 52789.785 23/05/30,04:16:08,01,08,1, 11.9,1,1, 7.634, 10526.471, 380.224, 52789.724 23/05/30,04:16:08,02,08,1, 11.9,1,1, 7.634, 10526.477, 380.264, 52789.757 23/05/30,04:16:08,03,08,1, 11.9,1,1, 7.634, 10526.487, 380.261, 52789.754 23/05/30,04:16:08,04,08,1, 11.9,1,1, 7.634, 10526.474, 380.268, 52789.777 23/05/30,04:16:08,05,08,1, 11.9,1,1, 7.634, 10526.462, 380.252, 52789.796 23/05/30,04:16:08,06,08,1, 11.9,1,1, 7.634, 10526.453, 380.260, 52789.751 23/05/30,04:16:08,07,08,1, 11.9,1,1, 7.634, 10526.474, 380.260, 52789.792 23/05/30,04:16:08,08,08,1, 11.9,1,1, 7.634, 10526.464, 380.247, 52789.776 23/05/30,04:16:08,09,08,1, 11.9,1,1, 7.634, 10526.477, 380.269, 52789.793 23/05/30,04:16:08,10,08,1, 11.9,1,1, 7.634, 10526.503, 380.260, 52789.763 23/05/30,04:16:08,11,08,1, 11.9,1,1, 7.634, 10526.477, 380.263, 52789.794 23/05/30,04:16:08,12,08,1, 11.9,1,1, 7.634, 10526.490, 380.256, 52789.756 23/05/30,04:16:08,13,08,1, 11.9,1,1, 7.634, 10526.491, 380.262, 52789.792 23/05/30,04:16:08,14,08,1, 11.9,1,1, 7.634, 10526.482, 380.250, 52789.796 23/05/30,04:16:08,15,08,1, 11.9,1,1, 7.634, 10526.474, 380.282, 52789.792 23/05/30,04:16:08,16,08,1, 11.9,1,1, 7.634, 10526.481, 380.253, 52789.817 23/05/30,04:16:08,17,08,1, 11.9,1,1, 7.634, 10526.474, 380.253, 52789.794 23/05/30,04:16:08,18,08,1, 11.9,1,1, 7.634, 10526.492, 380.263, 52789.824 23/05/30,04:16:08,19,08,1, 11.9,1,1, 7.634, 10526.498, 380.261, 52789.764 23/05/30,04:16:09,00,08,1, 11.9,1,1, 7.631, 10526.493, 380.261, 52789.764 23/05/30,04:16:09,01,08,1, 11.9,1,1, 7.631, 10526.500, 380.262, 52789.780 23/05/30,04:16:09,02,08,1, 11.9,1,1, 7.631, 10526.486, 380.259, 52789.772 23/05/30,04:16:09,03,08,1, 11.9,1,1, 7.631, 10526.487, 380.244, 52789.821 23/05/30,04:16:09,04,08,1, 11.9,1,1, 7.631, 10526.497, 380.268, 52789.799 23/05/30,04:16:09,05,08,1, 11.9,1,1, 7.631, 10526.487, 380.281, 52789.773 23/05/30,04:16:09,06,08,1, 11.9,1,1, 7.631, 10526.471, 380.280, 52789.748 23/05/30,04:16:09,07,08,1, 11.9,1,1, 7.631, 10526.482, 380.271, 52789.812 23/05/30,04:16:09,08,08,1, 11.9,1,1, 7.631, 10526.493, 380.263, 52789.810 23/05/30,04:16:09,09,08,1, 11.9,1,1, 7.631, 10526.493, 380.257, 52789.797 23/05/30,04:16:09,10,08,1, 11.9,1,1, 7.631, 10526.500, 380.287, 52789.799 23/05/30,04:16:09,11,08,1, 11.9,1,1, 7.631, 10526.503, 380.281, 52789.775 23/05/30,04:16:09,12,08,1, 11.9,1,1, 7.631, 10526.499, 380.268, 52789.757 23/05/30,04:16:09,13,08,1, 11.9,1,1, 7.631, 10526.488, 380.307, 52789.796 23/05/30,04:16:09,14,08,1, 11.9,1,1, 7.631, 10526.485, 380.261, 52789.749 23/05/30,04:16:09,15,08,1, 11.9,1,1, 7.631, 10526.501, 380.298, 52789.785 23/05/30,04:16:09,16,08,1, 11.9,1,1, 7.631, 10526.481, 380.279, 52789.796 23/05/30,04:16:09,17,08,1, 11.9,1,1, 7.631, 10526.483, 380.262, 52789.752 23/05/30,04:16:09,18,08,1, 11.9,1,1, 7.631, 10526.499, 380.284, 52789.740 23/05/30,04:16:09,19,08,1, 11.9,1,1, 7.631, 10526.485, 380.294, 52789.787 23/05/30,04:16:10,00,08,1, 11.9,1,1, 7.630, 10526.484, 380.294, 52789.787 23/05/30,04:16:10,01,08,1, 11.9,1,1, 7.630, 10526.478, 380.252, 52789.782 23/05/30,04:16:10,02,08,1, 11.9,1,1, 7.630, 10526.475, 380.286, 52789.796 23/05/30,04:16:10,03,08,1, 11.9,1,1, 7.630, 10526.480, 380.274, 52789.821 23/05/30,04:16:10,04,08,1, 11.9,1,1, 7.630, 10526.477, 380.282, 52789.725 23/05/30,04:16:10,05,08,1, 11.9,1,1, 7.630, 10526.471, 380.301, 52789.762 23/05/30,04:16:10,06,08,1, 11.9,1,1, 7.630, 10526.489, 380.270, 52789.734 23/05/30,04:16:10,07,08,1, 11.9,1,1, 7.630, 10526.483, 380.300, 52789.797 23/05/30,04:16:10,08,08,1, 11.9,1,1, 7.630, 10526.496, 380.294, 52789.729 23/05/30,04:16:10,09,08,1, 11.9,1,1, 7.630, 10526.507, 380.306, 52789.760 23/05/30,04:16:10,10,08,1, 11.9,1,1, 7.630, 10526.509, 380.293, 52789.767 23/05/30,04:16:10,11,08,1, 11.9,1,1, 7.630, 10526.503, 380.302, 52789.760 23/05/30,04:16:10,12,08,1, 11.9,1,1, 7.630, 10526.508, 380.281, 52789.767 23/05/30,04:16:10,13,08,1, 11.9,1,1, 7.630, 10526.509, 380.268, 52789.764 23/05/30,04:16:10,14,08,1, 11.9,1,1, 7.630, 10526.514, 380.295, 52789.769 23/05/30,04:16:10,15,08,1, 11.9,1,1, 7.630, 10526.516, 380.306, 52789.755 23/05/30,04:16:10,16,08,1, 11.9,1,1, 7.630, 10526.526, 380.310, 52789.831 23/05/30,04:16:10,17,08,1, 11.9,1,1, 7.630, 10526.511, 380.302, 52789.805 23/05/30,04:16:10,18,08,1, 11.9,1,1, 7.630, 10526.495, 380.305, 52789.774 23/05/30,04:16:10,19,08,1, 11.9,1,1, 7.630, 10526.492, 380.320, 52789.793 23/05/30,04:16:11,00,08,1, 11.9,1,1, 7.627, 10526.484, 380.320, 52789.793 23/05/30,04:16:11,01,08,1, 11.9,1,1, 7.627, 10526.539, 380.286, 52789.801 23/05/30,04:16:11,02,08,1, 11.9,1,1, 7.627, 10526.496, 380.301, 52789.757 23/05/30,04:16:11,03,08,1, 11.9,1,1, 7.627, 10526.493, 380.310, 52789.793 23/05/30,04:16:11,04,08,1, 11.9,1,1, 7.627, 10526.504, 380.314, 52789.775 23/05/30,04:16:11,05,08,1, 11.9,1,1, 7.627, 10526.484, 380.320, 52789.787 23/05/30,04:16:11,06,08,1, 11.9,1,1, 7.627, 10526.494, 380.313, 52789.787 23/05/30,04:16:11,07,08,1, 11.9,1,1, 7.627, 10526.522, 380.312, 52789.804 23/05/30,04:16:11,08,08,1, 11.9,1,1, 7.627, 10526.492, 380.291, 52789.766 23/05/30,04:16:11,09,08,1, 11.9,1,1, 7.627, 10526.505, 380.305, 52789.803 23/05/30,04:16:11,10,08,1, 11.9,1,1, 7.627, 10526.516, 380.316, 52789.782 23/05/30,04:16:11,11,08,1, 11.9,1,1, 7.627, 10526.503, 380.297, 52789.783 23/05/30,04:16:11,12,08,1, 11.9,1,1, 7.627, 10526.523, 380.320, 52789.826 23/05/30,04:16:11,13,08,1, 11.9,1,1, 7.627, 10526.495, 380.312, 52789.763 23/05/30,04:16:11,14,08,1, 11.9,1,1, 7.627, 10526.509, 380.297, 52789.793 23/05/30,04:16:11,15,08,1, 11.9,1,1, 7.627, 10526.497, 380.318, 52789.823 23/05/30,04:16:11,16,08,1, 11.9,1,1, 7.627, 10526.505, 380.316, 52789.773 23/05/30,04:16:11,17,08,1, 11.9,1,1, 7.627, 10526.516, 380.303, 52789.793 23/05/30,04:16:11,18,08,1, 11.9,1,1, 7.627, 10526.519, 380.308, 52789.776 23/05/30,04:16:11,19,08,1, 11.9,1,1, 7.627, 10526.504, 380.311, 52789.773 23/05/30,04:16:12,00,08,1, 11.9,1,1, 7.632, 10526.501, 380.311, 52789.773 23/05/30,04:16:12,01,08,1, 11.9,1,1, 7.632, 10526.490, 380.306, 52789.753 23/05/30,04:16:12,02,08,1, 11.9,1,1, 7.632, 10526.499, 380.323, 52789.823 23/05/30,04:16:12,03,08,1, 11.9,1,1, 7.632, 10526.501, 380.316, 52789.785 23/05/30,04:16:12,04,08,1, 11.9,1,1, 7.632, 10526.498, 380.312, 52789.836 23/05/30,04:16:12,05,08,1, 11.9,1,1, 7.632, 10526.495, 380.309, 52789.781 23/05/30,04:16:12,06,08,1, 11.9,1,1, 7.632, 10526.499, 380.331, 52789.807 23/05/30,04:16:12,07,08,1, 11.9,1,1, 7.632, 10526.470, 380.336, 52789.785 23/05/30,04:16:12,08,08,1, 11.9,1,1, 7.632, 10526.483, 380.311, 52789.795 23/05/30,04:16:12,09,08,1, 11.9,1,1, 7.632, 10526.504, 380.347, 52789.824 23/05/30,04:16:12,10,08,1, 11.9,1,1, 7.632, 10526.485, 380.308, 52789.829 23/05/30,04:16:12,11,08,1, 11.9,1,1, 7.632, 10526.474, 380.325, 52789.734 23/05/30,04:16:12,12,08,1, 11.9,1,1, 7.632, 10526.514, 380.339, 52789.788 23/05/30,04:16:12,13,08,1, 11.9,1,1, 7.632, 10526.478, 380.319, 52789.761 23/05/30,04:16:12,14,08,1, 11.9,1,1, 7.632, 10526.448, 380.340, 52789.806 23/05/30,04:16:12,15,08,1, 11.9,1,1, 7.632, 10526.466, 380.332, 52789.797 23/05/30,04:16:12,16,08,1, 11.9,1,1, 7.632, 10526.484, 380.325, 52789.791 23/05/30,04:16:12,17,08,1, 11.9,1,1, 7.632, 10526.477, 380.328, 52789.762 23/05/30,04:16:12,18,08,1, 11.9,1,1, 7.632, 10526.483, 380.349, 52789.810 23/05/30,04:16:12,19,08,1, 11.9,1,1, 7.632, 10526.465, 380.326, 52789.752 23/05/30,04:16:13,00,08,1, 11.8,1,1, 7.631, 10526.459, 380.326, 52789.752 23/05/30,04:16:13,01,08,1, 11.8,1,1, 7.631, 10526.476, 380.355, 52789.791 23/05/30,04:16:13,02,08,1, 11.8,1,1, 7.631, 10526.475, 380.340, 52789.783 23/05/30,04:16:13,03,08,1, 11.8,1,1, 7.631, 10526.474, 380.330, 52789.760 23/05/30,04:16:13,04,08,1, 11.8,1,1, 7.631, 10526.477, 380.349, 52789.782 23/05/30,04:16:13,05,08,1, 11.8,1,1, 7.631, 10526.461, 380.351, 52789.839 23/05/30,04:16:13,06,08,1, 11.8,1,1, 7.631, 10526.481, 380.332, 52789.813 23/05/30,04:16:13,07,08,1, 11.8,1,1, 7.631, 10526.519, 380.360, 52789.833 23/05/30,04:16:13,08,08,1, 11.8,1,1, 7.631, 10526.455, 380.349, 52789.902 23/05/30,04:16:13,09,08,1, 11.8,1,1, 7.631, 10526.516, 380.340, 52789.763 23/05/30,04:16:13,10,08,1, 11.8,1,1, 7.631, 10526.490, 380.348, 52789.737 23/05/30,04:16:13,11,08,1, 11.8,1,1, 7.631, 10526.487, 380.336, 52789.780 23/05/30,04:16:13,12,08,1, 11.8,1,1, 7.631, 10526.472, 380.386, 52789.768 23/05/30,04:16:13,13,08,1, 11.8,1,1, 7.631, 10526.477, 380.379, 52789.803 23/05/30,04:16:13,14,08,1, 11.8,1,1, 7.631, 10526.483, 380.352, 52789.794 23/05/30,04:16:13,15,08,1, 11.8,1,1, 7.631, 10526.506, 380.355, 52789.804 23/05/30,04:16:13,16,08,1, 11.8,1,1, 7.631, 10526.480, 380.356, 52789.787 23/05/30,04:16:13,17,08,1, 11.8,1,1, 7.631, 10526.506, 380.359, 52789.780 23/05/30,04:16:13,18,08,1, 11.8,1,1, 7.631, 10526.512, 380.365, 52789.796 23/05/30,04:16:13,19,08,1, 11.8,1,1, 7.631, 10526.508, 380.352, 52789.799 23/05/30,04:16:14,00,08,1, 12.0,1,1, 7.630, 10526.501, 380.352, 52789.799 23/05/30,04:16:14,01,08,1, 12.0,1,1, 7.630, 10526.507, 380.364, 52789.814 23/05/30,04:16:14,02,08,1, 12.0,1,1, 7.630, 10526.468, 380.373, 52789.812 23/05/30,04:16:14,03,08,1, 12.0,1,1, 7.630, 10526.483, 380.362, 52789.757 23/05/30,04:16:14,04,08,1, 12.0,1,1, 7.630, 10526.498, 380.361, 52789.788 23/05/30,04:16:14,05,08,1, 12.0,1,1, 7.630, 10526.483, 380.347, 52789.809 23/05/30,04:16:14,06,08,1, 12.0,1,1, 7.630, 10526.494, 380.350, 52789.784 23/05/30,04:16:14,07,08,1, 12.0,1,1, 7.630, 10526.511, 380.354, 52789.818 23/05/30,04:16:14,08,08,1, 12.0,1,1, 7.630, 10526.476, 380.367, 52789.774 23/05/30,04:16:14,09,08,1, 12.0,1,1, 7.630, 10526.490, 380.372, 52789.805 23/05/30,04:16:14,10,08,1, 12.0,1,1, 7.630, 10526.503, 380.390, 52789.785 23/05/30,04:16:14,11,08,1, 12.0,1,1, 7.630, 10526.469, 380.359, 52789.821 23/05/30,04:16:14,12,08,1, 12.0,1,1, 7.630, 10526.493, 380.364, 52789.816 23/05/30,04:16:14,13,08,1, 12.0,1,1, 7.630, 10526.495, 380.359, 52789.799 23/05/30,04:16:14,14,08,1, 12.0,1,1, 7.630, 10526.468, 380.370, 52789.771 23/05/30,04:16:14,15,08,1, 12.0,1,1, 7.630, 10526.485, 380.376, 52789.804 23/05/30,04:16:14,16,08,1, 12.0,1,1, 7.630, 10526.483, 380.357, 52789.804 23/05/30,04:16:14,17,08,1, 12.0,1,1, 7.630, 10526.484, 380.371, 52789.739 23/05/30,04:16:14,18,08,1, 12.0,1,1, 7.630, 10526.508, 380.388, 52789.791 23/05/30,04:16:14,19,08,1, 12.0,1,1, 7.630, 10526.494, 380.336, 52789.791 23/05/30,04:16:15,00,08,1, 11.9,1,1, 7.633, 10526.493, 380.336, 52789.791 23/05/30,04:16:15,01,08,1, 11.9,1,1, 7.633, 10526.492, 380.381, 52789.812 23/05/30,04:16:15,02,08,1, 11.9,1,1, 7.633, 10526.507, 380.373, 52789.768 23/05/30,04:16:15,03,08,1, 11.9,1,1, 7.633, 10526.502, 380.361, 52789.797 23/05/30,04:16:15,04,08,1, 11.9,1,1, 7.633, 10526.489, 380.379, 52789.779 23/05/30,04:16:15,05,08,1, 11.9,1,1, 7.633, 10526.490, 380.365, 52789.795 23/05/30,04:16:15,06,08,1, 11.9,1,1, 7.633, 10526.486, 380.372, 52789.830 23/05/30,04:16:15,07,08,1, 11.9,1,1, 7.633, 10526.505, 380.377, 52789.809 23/05/30,04:16:15,08,08,1, 11.9,1,1, 7.633, 10526.489, 380.374, 52789.799 23/05/30,04:16:15,09,08,1, 11.9,1,1, 7.633, 10526.476, 380.374, 52789.858 23/05/30,04:16:15,10,08,1, 11.9,1,1, 7.633, 10526.503, 380.371, 52789.803 23/05/30,04:16:15,11,08,1, 11.9,1,1, 7.633, 10526.489, 380.384, 52789.849 23/05/30,04:16:15,12,08,1, 11.9,1,1, 7.633, 10526.496, 380.374, 52789.795 23/05/30,04:16:15,13,08,1, 11.9,1,1, 7.633, 10526.480, 380.384, 52789.796 23/05/30,04:16:15,14,08,1, 11.9,1,1, 7.633, 10526.478, 380.392, 52789.842 23/05/30,04:16:15,15,08,1, 11.9,1,1, 7.633, 10526.481, 380.410, 52789.811 23/05/30,04:16:15,16,08,1, 11.9,1,1, 7.633, 10526.490, 380.382, 52789.840 23/05/30,04:16:15,17,08,1, 11.9,1,1, 7.633, 10526.490, 380.387, 52789.793 23/05/30,04:16:15,18,08,1, 11.9,1,1, 7.633, 10526.494, 380.406, 52789.814 23/05/30,04:16:15,19,08,1, 11.9,1,1, 7.633, 10526.500, 380.392, 52789.773 23/05/30,04:16:16,00,08,1, 11.9,1,1, 7.632, 10526.493, 380.392, 52789.773 23/05/30,04:16:16,01,08,1, 11.9,1,1, 7.632, 10526.482, 380.399, 52789.822 23/05/30,04:16:16,02,08,1, 11.9,1,1, 7.632, 10526.484, 380.387, 52789.798 23/05/30,04:16:16,03,08,1, 11.9,1,1, 7.632, 10526.482, 380.413, 52789.789 23/05/30,04:16:16,04,08,1, 11.9,1,1, 7.632, 10526.491, 380.407, 52789.862 23/05/30,04:16:16,05,08,1, 11.9,1,1, 7.632, 10526.490, 380.404, 52789.823 23/05/30,04:16:16,06,08,1, 11.9,1,1, 7.632, 10526.484, 380.392, 52789.808 23/05/30,04:16:16,07,08,1, 11.9,1,1, 7.632, 10526.476, 380.405, 52789.822 23/05/30,04:16:16,08,08,1, 11.9,1,1, 7.632, 10526.481, 380.385, 52789.782 23/05/30,04:16:16,09,08,1, 11.9,1,1, 7.632, 10526.475, 380.395, 52789.789 23/05/30,04:16:16,10,08,1, 11.9,1,1, 7.632, 10526.478, 380.392, 52789.799 23/05/30,04:16:16,11,08,1, 11.9,1,1, 7.632, 10526.477, 380.413, 52789.813 23/05/30,04:16:16,12,08,1, 11.9,1,1, 7.632, 10526.479, 380.401, 52789.828 23/05/30,04:16:16,13,08,1, 11.9,1,1, 7.632, 10526.471, 380.395, 52789.787 23/05/30,04:16:16,14,08,1, 11.9,1,1, 7.632, 10526.459, 380.422, 52789.773 23/05/30,04:16:16,15,08,1, 11.9,1,1, 7.632, 10526.498, 380.425, 52789.812 23/05/30,04:16:16,16,08,1, 11.9,1,1, 7.632, 10526.460, 380.424, 52789.809 23/05/30,04:16:16,17,08,1, 11.9,1,1, 7.632, 10526.474, 380.412, 52789.822 23/05/30,04:16:16,18,08,1, 11.9,1,1, 7.632, 10526.471, 380.423, 52789.821 23/05/30,04:16:16,19,08,1, 11.9,1,1, 7.632, 10526.454, 380.396, 52789.815 23/05/30,04:16:17,00,08,1, 11.9,1,1, 7.632, 10526.451, 380.396, 52789.815 23/05/30,04:16:17,01,08,1, 11.9,1,1, 7.632, 10526.450, 380.424, 52789.796 23/05/30,04:16:17,02,08,1, 11.9,1,1, 7.632, 10526.441, 380.407, 52789.813 23/05/30,04:16:17,03,08,1, 11.9,1,1, 7.632, 10526.466, 380.392, 52789.838 23/05/30,04:16:17,04,08,1, 11.9,1,1, 7.632, 10526.490, 380.406, 52789.757 23/05/30,04:16:17,05,08,1, 11.9,1,1, 7.632, 10526.465, 380.429, 52789.826 23/05/30,04:16:17,06,08,1, 11.9,1,1, 7.632, 10526.415, 380.433, 52789.956 23/05/30,04:16:17,07,08,1, 11.9,1,1, 7.632, 10526.463, 380.424, 52789.840 23/05/30,04:16:17,08,08,1, 11.9,1,1, 7.632, 10526.488, 380.422, 52789.797 23/05/30,04:16:17,09,08,1, 11.9,1,1, 7.632, 10526.454, 380.413, 52789.790 23/05/30,04:16:17,10,08,1, 11.9,1,1, 7.632, 10526.486, 380.433, 52789.789 23/05/30,04:16:17,11,08,1, 11.9,1,1, 7.632, 10526.483, 380.425, 52789.852 23/05/30,04:16:17,12,08,1, 11.9,1,1, 7.632, 10526.459, 380.440, 52789.851 23/05/30,04:16:17,13,08,1, 11.9,1,1, 7.632, 10526.480, 380.419, 52789.799 23/05/30,04:16:17,14,08,1, 11.9,1,1, 7.632, 10526.480, 380.416, 52789.823 23/05/30,04:16:17,15,08,1, 11.9,1,1, 7.632, 10526.476, 380.449, 52789.842 23/05/30,04:16:17,16,08,1, 11.9,1,1, 7.632, 10526.483, 380.424, 52789.825 23/05/30,04:16:17,17,08,1, 11.9,1,1, 7.632, 10526.472, 380.448, 52789.808 23/05/30,04:16:17,18,08,1, 11.9,1,1, 7.632, 10526.477, 380.466, 52789.859 23/05/30,04:16:17,19,08,1, 11.9,1,1, 7.632, 10526.481, 380.442, 52789.840 23/05/30,04:16:18,00,08,1, 11.9,1,1, 7.631, 10526.476, 380.442, 52789.840 23/05/30,04:16:18,01,08,1, 11.9,1,1, 7.631, 10526.472, 380.459, 52789.829 23/05/30,04:16:18,02,08,1, 11.9,1,1, 7.631, 10526.442, 380.441, 52789.832 23/05/30,04:16:18,03,08,1, 11.9,1,1, 7.631, 10526.476, 380.443, 52789.794 23/05/30,04:16:18,04,08,1, 11.9,1,1, 7.631, 10526.492, 380.452, 52789.854 23/05/30,04:16:18,05,08,1, 11.9,1,1, 7.631, 10526.457, 380.441, 52789.832 23/05/30,04:16:18,06,08,1, 11.9,1,1, 7.631, 10526.470, 380.461, 52789.820 23/05/30,04:16:18,07,08,1, 11.9,1,1, 7.631, 10526.469, 380.453, 52789.817 23/05/30,04:16:18,08,08,1, 11.9,1,1, 7.631, 10526.482, 380.448, 52789.820 23/05/30,04:16:18,09,08,1, 11.9,1,1, 7.631, 10526.485, 380.462, 52789.843 23/05/30,04:16:18,10,08,1, 11.9,1,1, 7.631, 10526.481, 380.451, 52789.816 23/05/30,04:16:18,11,08,1, 11.9,1,1, 7.631, 10526.458, 380.456, 52789.852 23/05/30,04:16:18,12,08,1, 11.9,1,1, 7.631, 10526.485, 380.474, 52789.828 23/05/30,04:16:18,13,08,1, 11.9,1,1, 7.631, 10526.456, 380.442, 52789.800 23/05/30,04:16:18,14,08,1, 11.9,1,1, 7.631, 10526.491, 380.452, 52789.822 23/05/30,04:16:18,15,08,1, 11.9,1,1, 7.631, 10526.460, 380.451, 52789.804 23/05/30,04:16:18,16,08,1, 11.9,1,1, 7.631, 10526.491, 380.442, 52789.801 23/05/30,04:16:18,17,08,1, 11.9,1,1, 7.631, 10526.472, 380.459, 52789.842 23/05/30,04:16:18,18,08,1, 11.9,1,1, 7.631, 10526.465, 380.468, 52789.847 23/05/30,04:16:18,19,08,1, 11.9,1,1, 7.631, 10526.475, 380.448, 52789.849 23/05/30,04:16:19,00,08,1, 11.9,1,1, 7.633, 10526.468, 380.448, 52789.849 23/05/30,04:16:19,01,08,1, 11.9,1,1, 7.633, 10526.474, 380.464, 52789.795 23/05/30,04:16:19,02,08,1, 11.9,1,1, 7.633, 10526.472, 380.441, 52789.824 23/05/30,04:16:19,03,08,1, 11.9,1,1, 7.633, 10526.479, 380.449, 52789.828 23/05/30,04:16:19,04,08,1, 11.9,1,1, 7.633, 10526.471, 380.462, 52789.854 23/05/30,04:16:19,05,08,1, 11.9,1,1, 7.633, 10526.473, 380.436, 52789.851 23/05/30,04:16:19,06,08,1, 11.9,1,1, 7.633, 10526.465, 380.463, 52789.880 23/05/30,04:16:19,07,08,1, 11.9,1,1, 7.633, 10526.475, 380.466, 52789.848 23/05/30,04:16:19,08,08,1, 11.9,1,1, 7.633, 10526.482, 380.456, 52789.853 23/05/30,04:16:19,09,08,1, 11.9,1,1, 7.633, 10526.451, 380.474, 52789.868 23/05/30,04:16:19,10,08,1, 11.9,1,1, 7.633, 10526.464, 380.465, 52789.858 23/05/30,04:16:19,11,08,1, 11.9,1,1, 7.633, 10526.520, 380.473, 52789.968 23/05/30,04:16:19,12,08,1, 11.9,1,1, 7.633, 10526.466, 380.485, 52789.825 23/05/30,04:16:19,13,08,1, 11.9,1,1, 7.633, 10526.455, 380.485, 52789.874 23/05/30,04:16:19,14,08,1, 11.9,1,1, 7.633, 10526.449, 380.477, 52789.872 23/05/30,04:16:19,15,08,1, 11.9,1,1, 7.633, 10526.439, 380.460, 52789.839 23/05/30,04:16:19,16,08,1, 11.9,1,1, 7.633, 10526.453, 380.460, 52789.838 23/05/30,04:16:19,17,08,1, 11.9,1,1, 7.633, 10526.467, 380.450, 52789.842 23/05/30,04:16:19,18,08,1, 11.9,1,1, 7.633, 10526.456, 380.468, 52789.844 23/05/30,04:16:19,19,08,1, 11.9,1,1, 7.633, 10526.469, 380.463, 52789.827 23/05/30,04:16:20,00,08,1, 11.9,1,1, 7.628, 10526.468, 380.463, 52789.827 23/05/30,04:16:20,01,08,1, 11.9,1,1, 7.628, 10526.478, 380.470, 52789.840 23/05/30,04:16:20,02,08,1, 11.9,1,1, 7.628, 10526.459, 380.465, 52789.815 23/05/30,04:16:20,03,08,1, 11.9,1,1, 7.628, 10526.476, 380.487, 52789.861 23/05/30,04:16:20,04,08,1, 11.9,1,1, 7.628, 10526.468, 380.456, 52789.816 23/05/30,04:16:20,05,08,1, 11.9,1,1, 7.628, 10526.469, 380.482, 52789.848 23/05/30,04:16:20,06,08,1, 11.9,1,1, 7.628, 10526.454, 380.478, 52789.837 23/05/30,04:16:20,07,08,1, 11.9,1,1, 7.628, 10526.461, 380.491, 52789.857 23/05/30,04:16:20,08,08,1, 11.9,1,1, 7.628, 10526.432, 380.482, 52789.863 23/05/30,04:16:20,09,08,1, 11.9,1,1, 7.628, 10526.440, 380.483, 52789.846 23/05/30,04:16:20,10,08,1, 11.9,1,1, 7.628, 10526.456, 380.469, 52789.858 23/05/30,04:16:20,11,08,1, 11.9,1,1, 7.628, 10526.471, 380.494, 52789.835 23/05/30,04:16:20,12,08,1, 11.9,1,1, 7.628, 10526.436, 380.505, 52789.864 23/05/30,04:16:20,13,08,1, 11.9,1,1, 7.628, 10526.429, 380.473, 52789.854 23/05/30,04:16:20,14,08,1, 11.9,1,1, 7.628, 10526.468, 380.498, 52789.881 23/05/30,04:16:20,15,08,1, 11.9,1,1, 7.628, 10526.475, 380.532, 52789.818 23/05/30,04:16:20,16,08,1, 11.9,1,1, 7.628, 10526.461, 380.491, 52789.844 23/05/30,04:16:20,17,08,1, 11.9,1,1, 7.628, 10526.449, 380.518, 52789.804 23/05/30,04:16:20,18,08,1, 11.9,1,1, 7.628, 10526.449, 380.500, 52789.808 23/05/30,04:16:20,19,08,1, 11.9,1,1, 7.628, 10526.463, 380.512, 52789.848 23/05/30,04:16:21,00,08,1, 12.0,1,1, 7.629, 10526.459, 380.512, 52789.848 23/05/30,04:16:21,01,08,1, 12.0,1,1, 7.629, 10526.454, 380.506, 52789.825 23/05/30,04:16:21,02,08,1, 12.0,1,1, 7.629, 10526.450, 380.495, 52789.852 23/05/30,04:16:21,03,08,1, 12.0,1,1, 7.629, 10526.465, 380.528, 52789.828 23/05/30,04:16:21,04,08,1, 12.0,1,1, 7.629, 10526.438, 380.515, 52789.819 23/05/30,04:16:21,05,08,1, 12.0,1,1, 7.629, 10526.454, 380.512, 52789.806 23/05/30,04:16:21,06,08,1, 12.0,1,1, 7.629, 10526.416, 380.520, 52789.839 23/05/30,04:16:21,07,08,1, 12.0,1,1, 7.629, 10526.434, 380.527, 52789.859 23/05/30,04:16:21,08,08,1, 12.0,1,1, 7.629, 10526.451, 380.529, 52789.839 23/05/30,04:16:21,09,08,1, 12.0,1,1, 7.629, 10526.442, 380.531, 52789.810 23/05/30,04:16:21,10,08,1, 12.0,1,1, 7.629, 10526.457, 380.550, 52789.854 23/05/30,04:16:21,11,08,1, 12.0,1,1, 7.629, 10526.461, 380.548, 52789.844 23/05/30,04:16:21,12,08,1, 12.0,1,1, 7.629, 10526.461, 380.525, 52789.820 23/05/30,04:16:21,13,08,1, 12.0,1,1, 7.629, 10526.443, 380.532, 52789.809 23/05/30,04:16:21,14,08,1, 12.0,1,1, 7.629, 10526.448, 380.532, 52789.816 23/05/30,04:16:21,15,08,1, 12.0,1,1, 7.629, 10526.441, 380.549, 52789.869 23/05/30,04:16:21,16,08,1, 12.0,1,1, 7.629, 10526.444, 380.538, 52789.819 23/05/30,04:16:21,17,08,1, 12.0,1,1, 7.629, 10526.454, 380.527, 52789.818 23/05/30,04:16:21,18,08,1, 12.0,1,1, 7.629, 10526.428, 380.546, 52789.808 23/05/30,04:16:21,19,08,1, 12.0,1,1, 7.629, 10526.438, 380.543, 52789.797 23/05/30,04:16:22,00,08,1, 11.9,1,1, 7.635, 10526.434, 380.543, 52789.797 23/05/30,04:16:22,01,08,1, 11.9,1,1, 7.635, 10526.435, 380.537, 52789.822 23/05/30,04:16:22,02,08,1, 11.9,1,1, 7.635, 10526.440, 380.508, 52789.819 23/05/30,04:16:22,03,08,1, 11.9,1,1, 7.635, 10526.451, 380.554, 52789.834 23/05/30,04:16:22,04,08,1, 11.9,1,1, 7.635, 10526.432, 380.519, 52789.875 23/05/30,04:16:22,05,08,1, 11.9,1,1, 7.635, 10526.432, 380.538, 52789.849 23/05/30,04:16:22,06,08,1, 11.9,1,1, 7.635, 10526.450, 380.532, 52789.859 23/05/30,04:16:22,07,08,1, 11.9,1,1, 7.635, 10526.406, 380.534, 52789.809 23/05/30,04:16:22,08,08,1, 11.9,1,1, 7.635, 10526.426, 380.532, 52789.827 23/05/30,04:16:22,09,08,1, 11.9,1,1, 7.635, 10526.424, 380.518, 52789.818 23/05/30,04:16:22,10,08,1, 11.9,1,1, 7.635, 10526.419, 380.531, 52789.827 23/05/30,04:16:22,11,08,1, 11.9,1,1, 7.635, 10526.449, 380.525, 52789.828 23/05/30,04:16:22,12,08,1, 11.9,1,1, 7.635, 10526.450, 380.535, 52789.849 23/05/30,04:16:22,13,08,1, 11.9,1,1, 7.635, 10526.467, 380.522, 52789.831 23/05/30,04:16:22,14,08,1, 11.9,1,1, 7.635, 10526.425, 380.546, 52789.851 23/05/30,04:16:22,15,08,1, 11.9,1,1, 7.635, 10526.454, 380.536, 52789.859 23/05/30,04:16:22,16,08,1, 11.9,1,1, 7.635, 10526.415, 380.535, 52789.836 23/05/30,04:16:22,17,08,1, 11.9,1,1, 7.635, 10526.435, 380.544, 52789.858 23/05/30,04:16:22,18,08,1, 11.9,1,1, 7.635, 10526.440, 380.544, 52789.846 23/05/30,04:16:22,19,08,1, 11.9,1,1, 7.635, 10526.445, 380.530, 52789.866 23/05/30,04:16:23,00,08,1, 11.9,1,1, 7.629, 10526.443, 380.530, 52789.866 23/05/30,04:16:23,01,08,1, 11.9,1,1, 7.629, 10526.438, 380.539, 52789.867 23/05/30,04:16:23,02,08,1, 11.9,1,1, 7.629, 10526.441, 380.530, 52789.808 23/05/30,04:16:23,03,08,1, 11.9,1,1, 7.629, 10526.454, 380.558, 52789.833 23/05/30,04:16:23,04,08,1, 11.9,1,1, 7.629, 10526.444, 380.551, 52789.811 23/05/30,04:16:23,05,08,1, 11.9,1,1, 7.629, 10526.448, 380.536, 52789.856 23/05/30,04:16:23,06,08,1, 11.9,1,1, 7.629, 10526.434, 380.564, 52789.856 23/05/30,04:16:23,07,08,1, 11.9,1,1, 7.629, 10526.423, 380.551, 52789.827 23/05/30,04:16:23,08,08,1, 11.9,1,1, 7.629, 10526.449, 380.563, 52789.832 23/05/30,04:16:23,09,08,1, 11.9,1,1, 7.629, 10526.420, 380.550, 52789.805 23/05/30,04:16:23,10,08,1, 11.9,1,1, 7.629, 10526.429, 380.541, 52789.578 23/05/30,04:16:23,11,08,1, 11.9,1,1, 7.629, 10526.433, 380.563, 52789.899 23/05/30,04:16:23,12,08,1, 11.9,1,1, 7.629, 10526.438, 380.590, 52789.862 23/05/30,04:16:23,13,08,1, 11.9,1,1, 7.629, 10526.434, 380.567, 52789.868 23/05/30,04:16:23,14,08,1, 11.9,1,1, 7.629, 10526.448, 380.555, 52789.836 23/05/30,04:16:23,15,08,1, 11.9,1,1, 7.629, 10526.426, 380.557, 52789.828 23/05/30,04:16:23,16,08,1, 11.9,1,1, 7.629, 10526.425, 380.568, 52789.809 23/05/30,04:16:23,17,08,1, 11.9,1,1, 7.629, 10526.438, 380.568, 52789.809 23/05/30,04:16:23,18,08,1, 11.9,1,1, 7.629, 10526.438, 380.558, 52789.798 23/05/30,04:16:23,19,08,1, 11.9,1,1, 7.629, 10526.425, 380.543, 52789.791 23/05/30,04:16:24,00,08,1, 11.9,1,1, 7.632, 10526.417, 380.543, 52789.791 23/05/30,04:16:24,01,08,1, 11.9,1,1, 7.632, 10526.442, 380.559, 52789.830 23/05/30,04:16:24,02,08,1, 11.9,1,1, 7.632, 10526.413, 380.561, 52789.835 23/05/30,04:16:24,03,08,1, 11.9,1,1, 7.632, 10526.457, 380.578, 52789.844 23/05/30,04:16:24,04,08,1, 11.9,1,1, 7.632, 10526.436, 380.569, 52789.834 23/05/30,04:16:24,05,08,1, 11.9,1,1, 7.632, 10526.430, 380.590, 52789.813 23/05/30,04:16:24,06,08,1, 11.9,1,1, 7.632, 10526.431, 380.585, 52789.837 23/05/30,04:16:24,07,08,1, 11.9,1,1, 7.632, 10526.435, 380.580, 52789.834 23/05/30,04:16:24,08,08,1, 11.9,1,1, 7.632, 10526.440, 380.584, 52789.830 23/05/30,04:16:24,09,08,1, 11.9,1,1, 7.632, 10526.447, 380.591, 52789.823 23/05/30,04:16:24,10,08,1, 11.9,1,1, 7.632, 10526.424, 380.589, 52789.879 23/05/30,04:16:24,11,08,1, 11.9,1,1, 7.632, 10526.446, 380.567, 52789.841 23/05/30,04:16:24,12,08,1, 11.9,1,1, 7.632, 10526.417, 380.595, 52789.814 23/05/30,04:16:24,13,08,1, 11.9,1,1, 7.632, 10526.411, 380.587, 52789.833 23/05/30,04:16:24,14,08,1, 11.9,1,1, 7.632, 10526.420, 380.588, 52789.843 23/05/30,04:16:24,15,08,1, 11.9,1,1, 7.632, 10526.423, 380.595, 52789.861 23/05/30,04:16:24,16,08,1, 11.9,1,1, 7.632, 10526.410, 380.608, 52789.837 23/05/30,04:16:24,17,08,1, 11.9,1,1, 7.632, 10526.427, 380.570, 52789.861 23/05/30,04:16:24,18,08,1, 11.9,1,1, 7.632, 10526.406, 380.612, 52789.846 23/05/30,04:16:24,19,08,1, 11.9,1,1, 7.632, 10526.395, 380.574, 52789.833 23/05/30,04:16:25,00,09,1, 11.9,1,1, 7.628, 10526.392, 380.574, 52789.833 23/05/30,04:16:25,01,09,1, 11.9,1,1, 7.628, 10526.435, 380.610, 52789.811 23/05/30,04:16:25,02,09,1, 11.9,1,1, 7.628, 10526.407, 380.611, 52789.882 23/05/30,04:16:25,03,09,1, 11.9,1,1, 7.628, 10526.406, 380.606, 52789.897 23/05/30,04:16:25,04,09,1, 11.9,1,1, 7.628, 10526.401, 380.613, 52789.824 23/05/30,04:16:25,05,09,1, 11.9,1,1, 7.628, 10526.415, 380.555, 52789.886 23/05/30,04:16:25,06,09,1, 11.9,1,1, 7.628, 10526.416, 380.599, 52789.844 23/05/30,04:16:25,07,09,1, 11.9,1,1, 7.628, 10526.435, 380.580, 52789.862 23/05/30,04:16:25,08,09,1, 11.9,1,1, 7.628, 10526.429, 380.585, 52789.832 23/05/30,04:16:25,09,09,1, 11.9,1,1, 7.628, 10526.420, 380.594, 52789.834 23/05/30,04:16:25,10,09,1, 11.9,1,1, 7.628, 10526.404, 380.621, 52790.025 23/05/30,04:16:25,11,09,1, 11.9,1,1, 7.628, 10526.454, 380.596, 52789.798 23/05/30,04:16:25,12,09,1, 11.9,1,1, 7.628, 10526.423, 380.595, 52789.808 23/05/30,04:16:25,13,09,1, 11.9,1,1, 7.628, 10526.432, 380.615, 52789.846 23/05/30,04:16:25,14,09,1, 11.9,1,1, 7.628, 10526.414, 380.606, 52789.848 23/05/30,04:16:25,15,09,1, 11.9,1,1, 7.628, 10526.415, 380.610, 52789.873 23/05/30,04:16:25,16,09,1, 11.9,1,1, 7.628, 10526.430, 380.585, 52789.849 23/05/30,04:16:25,17,09,1, 11.9,1,1, 7.628, 10526.428, 380.600, 52789.848 23/05/30,04:16:25,18,09,1, 11.9,1,1, 7.628, 10526.404, 380.575, 52789.834 23/05/30,04:16:25,19,09,1, 11.9,1,1, 7.628, 10526.388, 380.582, 52789.852 23/05/30,04:16:26,00,08,1, 11.9,1,1, 7.632, 10526.384, 380.582, 52789.852 23/05/30,04:16:26,01,08,1, 11.9,1,1, 7.632, 10526.406, 380.584, 52789.894 23/05/30,04:16:26,02,08,1, 11.9,1,1, 7.632, 10526.392, 380.587, 52789.846 23/05/30,04:16:26,03,08,1, 11.9,1,1, 7.632, 10526.405, 380.591, 52789.835 23/05/30,04:16:26,04,08,1, 11.9,1,1, 7.632, 10526.413, 380.584, 52789.803 23/05/30,04:16:26,05,08,1, 11.9,1,1, 7.632, 10526.409, 380.598, 52789.830 23/05/30,04:16:26,06,08,1, 11.9,1,1, 7.632, 10526.389, 380.611, 52789.867 23/05/30,04:16:26,07,08,1, 11.9,1,1, 7.632, 10526.408, 380.609, 52789.861 23/05/30,04:16:26,08,08,1, 11.9,1,1, 7.632, 10526.422, 380.605, 52789.849 23/05/30,04:16:26,09,08,1, 11.9,1,1, 7.632, 10526.405, 380.626, 52789.846 23/05/30,04:16:26,10,08,1, 11.9,1,1, 7.632, 10526.420, 380.621, 52789.833 23/05/30,04:16:26,11,08,1, 11.9,1,1, 7.632, 10526.386, 380.613, 52789.844 23/05/30,04:16:26,12,08,1, 11.9,1,1, 7.632, 10526.395, 380.637, 52789.856 23/05/30,04:16:26,13,08,1, 11.9,1,1, 7.632, 10526.408, 380.620, 52789.837 23/05/30,04:16:26,14,08,1, 11.9,1,1, 7.632, 10526.418, 380.601, 52789.882 23/05/30,04:16:26,15,08,1, 11.9,1,1, 7.632, 10526.408, 380.619, 52789.888 23/05/30,04:16:26,16,08,1, 11.9,1,1, 7.632, 10526.413, 380.623, 52789.876 23/05/30,04:16:26,17,08,1, 11.9,1,1, 7.632, 10526.415, 380.632, 52789.862 23/05/30,04:16:26,18,08,1, 11.9,1,1, 7.632, 10526.406, 380.627, 52789.861 23/05/30,04:16:26,19,08,1, 11.9,1,1, 7.632, 10526.390, 380.621, 52789.871 23/05/30,04:16:27,00,08,1, 11.9,1,1, 7.631, 10526.384, 380.621, 52789.871 23/05/30,04:16:27,01,08,1, 11.9,1,1, 7.631, 10526.389, 380.608, 52789.804 23/05/30,04:16:27,02,08,1, 11.9,1,1, 7.631, 10526.399, 380.624, 52789.812 23/05/30,04:16:27,03,08,1, 11.9,1,1, 7.631, 10526.394, 380.644, 52789.845 23/05/30,04:16:27,04,08,1, 11.9,1,1, 7.631, 10526.409, 380.653, 52789.834 23/05/30,04:16:27,05,08,1, 11.9,1,1, 7.631, 10526.392, 380.639, 52789.844 23/05/30,04:16:27,06,08,1, 11.9,1,1, 7.631, 10526.388, 380.633, 52789.862 23/05/30,04:16:27,07,08,1, 11.9,1,1, 7.631, 10526.403, 380.628, 52789.888 23/05/30,04:16:27,08,08,1, 11.9,1,1, 7.631, 10526.404, 380.637, 52789.853 23/05/30,04:16:27,09,08,1, 11.9,1,1, 7.631, 10526.393, 380.641, 52789.813 23/05/30,04:16:27,10,08,1, 11.9,1,1, 7.631, 10526.399, 380.639, 52789.860 23/05/30,04:16:27,11,08,1, 11.9,1,1, 7.631, 10526.402, 380.637, 52789.875 23/05/30,04:16:27,12,08,1, 11.9,1,1, 7.631, 10526.363, 380.663, 52789.875 23/05/30,04:16:27,13,08,1, 11.9,1,1, 7.631, 10526.418, 380.636, 52789.881 23/05/30,04:16:27,14,08,1, 11.9,1,1, 7.631, 10526.400, 380.660, 52789.869 23/05/30,04:16:27,15,08,1, 11.9,1,1, 7.631, 10526.414, 380.657, 52789.885 23/05/30,04:16:27,16,08,1, 11.9,1,1, 7.631, 10526.400, 380.668, 52789.856 23/05/30,04:16:27,17,08,1, 11.9,1,1, 7.631, 10526.388, 380.647, 52789.880 23/05/30,04:16:27,18,08,1, 11.9,1,1, 7.631, 10526.419, 380.632, 52789.748 23/05/30,04:16:27,19,08,1, 11.9,1,1, 7.631, 10526.407, 380.633, 52789.897 23/05/30,04:16:28,00,08,1, 11.9,1,1, 7.634, 10526.401, 380.633, 52789.897 23/05/30,04:16:28,01,08,1, 11.9,1,1, 7.634, 10526.405, 380.672, 52789.891 23/05/30,04:16:28,02,08,1, 11.9,1,1, 7.634, 10526.398, 380.655, 52789.869 23/05/30,04:16:28,03,08,1, 11.9,1,1, 7.634, 10526.408, 380.652, 52789.922 23/05/30,04:16:28,04,08,1, 11.9,1,1, 7.634, 10526.395, 380.666, 52789.913 23/05/30,04:16:28,05,08,1, 11.9,1,1, 7.634, 10526.400, 380.681, 52789.882 23/05/30,04:16:28,06,08,1, 11.9,1,1, 7.634, 10526.419, 380.652, 52789.866 23/05/30,04:16:28,07,08,1, 11.9,1,1, 7.634, 10526.388, 380.672, 52789.875 23/05/30,04:16:28,08,08,1, 11.9,1,1, 7.634, 10526.378, 380.669, 52789.886 23/05/30,04:16:28,09,08,1, 11.9,1,1, 7.634, 10526.407, 380.667, 52789.844 23/05/30,04:16:28,10,08,1, 11.9,1,1, 7.634, 10526.405, 380.663, 52789.879 23/05/30,04:16:28,11,08,1, 11.9,1,1, 7.634, 10526.392, 380.656, 52790.034 23/05/30,04:16:28,12,08,1, 11.9,1,1, 7.634, 10526.423, 380.673, 52789.859 23/05/30,04:16:28,13,08,1, 11.9,1,1, 7.634, 10526.403, 380.659, 52789.863 23/05/30,04:16:28,14,08,1, 11.9,1,1, 7.634, 10526.408, 380.652, 52789.834 23/05/30,04:16:28,15,08,1, 11.9,1,1, 7.634, 10526.395, 380.659, 52789.875 23/05/30,04:16:28,16,08,1, 11.9,1,1, 7.634, 10526.401, 380.682, 52789.887 23/05/30,04:16:28,17,08,1, 11.9,1,1, 7.634, 10526.400, 380.677, 52789.890 23/05/30,04:16:28,18,08,1, 11.9,1,1, 7.634, 10526.404, 380.666, 52789.932 23/05/30,04:16:28,19,08,1, 11.9,1,1, 7.634, 10526.394, 380.656, 52789.878 23/05/30,04:16:29,00,08,1, 11.9,1,1, 7.631, 10526.392, 380.656, 52789.878 23/05/30,04:16:29,01,08,1, 11.9,1,1, 7.631, 10526.401, 380.669, 52789.903 23/05/30,04:16:29,02,08,1, 11.9,1,1, 7.631, 10526.385, 380.665, 52789.874 23/05/30,04:16:29,03,08,1, 11.9,1,1, 7.631, 10526.374, 380.672, 52789.897 23/05/30,04:16:29,04,08,1, 11.9,1,1, 7.631, 10526.384, 380.668, 52789.870 23/05/30,04:16:29,05,08,1, 11.9,1,1, 7.631, 10526.374, 380.670, 52789.853 23/05/30,04:16:29,06,08,1, 11.9,1,1, 7.631, 10526.388, 380.685, 52789.887 23/05/30,04:16:29,07,08,1, 11.9,1,1, 7.631, 10526.382, 380.671, 52789.837 23/05/30,04:16:29,08,08,1, 11.9,1,1, 7.631, 10526.407, 380.683, 52789.886 23/05/30,04:16:29,09,08,1, 11.9,1,1, 7.631, 10526.395, 380.689, 52789.870 23/05/30,04:16:29,10,08,1, 11.9,1,1, 7.631, 10526.389, 380.678, 52789.868 23/05/30,04:16:29,11,08,1, 11.9,1,1, 7.631, 10526.391, 380.652, 52789.886 23/05/30,04:16:29,12,08,1, 11.9,1,1, 7.631, 10526.392, 380.662, 52789.918 23/05/30,04:16:29,13,08,1, 11.9,1,1, 7.631, 10526.387, 380.678, 52789.917 23/05/30,04:16:29,14,08,1, 11.9,1,1, 7.631, 10526.377, 380.657, 52789.905 23/05/30,04:16:29,15,08,1, 11.9,1,1, 7.631, 10526.382, 380.663, 52789.878 23/05/30,04:16:29,16,08,1, 11.9,1,1, 7.631, 10526.370, 380.663, 52789.849 23/05/30,04:16:29,17,08,1, 11.9,1,1, 7.631, 10526.383, 380.665, 52789.928 23/05/30,04:16:29,18,08,1, 11.9,1,1, 7.631, 10526.379, 380.672, 52789.861 23/05/30,04:16:29,19,08,1, 11.9,1,1, 7.631, 10526.375, 380.674, 52789.901 23/05/30,04:16:30,00,08,1, 11.8,1,1, 7.632, 10526.367, 380.674, 52789.901 23/05/30,04:16:30,01,08,1, 11.8,1,1, 7.632, 10526.396, 380.655, 52789.882 23/05/30,04:16:30,02,08,1, 11.8,1,1, 7.632, 10526.394, 380.669, 52789.911 23/05/30,04:16:30,03,08,1, 11.8,1,1, 7.632, 10526.380, 380.678, 52789.926 23/05/30,04:16:30,04,08,1, 11.8,1,1, 7.632, 10526.376, 380.698, 52789.918 23/05/30,04:16:30,05,08,1, 11.8,1,1, 7.632, 10526.367, 380.680, 52789.913 23/05/30,04:16:30,06,08,1, 11.8,1,1, 7.632, 10526.387, 380.687, 52789.958 23/05/30,04:16:30,07,08,1, 11.8,1,1, 7.632, 10526.378, 380.666, 52789.921 23/05/30,04:16:30,08,08,1, 11.8,1,1, 7.632, 10526.387, 380.669, 52789.901 23/05/30,04:16:30,09,08,1, 11.8,1,1, 7.632, 10526.400, 380.687, 52789.957 23/05/30,04:16:30,10,08,1, 11.8,1,1, 7.632, 10526.374, 380.660, 52789.887 23/05/30,04:16:30,11,08,1, 11.8,1,1, 7.632, 10526.404, 380.658, 52789.927 23/05/30,04:16:30,12,08,1, 11.8,1,1, 7.632, 10526.383, 380.681, 52789.928 23/05/30,04:16:30,13,08,1, 11.8,1,1, 7.632, 10526.387, 380.679, 52789.890 23/05/30,04:16:30,14,08,1, 11.8,1,1, 7.632, 10526.396, 380.686, 52789.927 23/05/30,04:16:30,15,08,1, 11.8,1,1, 7.632, 10526.375, 380.685, 52789.948 23/05/30,04:16:30,16,08,1, 11.8,1,1, 7.632, 10526.371, 380.714, 52789.908 23/05/30,04:16:30,17,08,1, 11.8,1,1, 7.632, 10526.396, 380.685, 52789.911 23/05/30,04:16:30,18,08,1, 11.8,1,1, 7.632, 10526.399, 380.686, 52789.911 23/05/30,04:16:30,19,08,1, 11.8,1,1, 7.632, 10526.367, 380.675, 52789.903 23/05/30,04:16:31,00,08,1, 11.9,1,1, 7.630, 10526.359, 380.675, 52789.903 23/05/30,04:16:31,01,08,1, 11.9,1,1, 7.630, 10526.393, 380.694, 52789.923 23/05/30,04:16:31,02,08,1, 11.9,1,1, 7.630, 10526.416, 380.699, 52789.897 23/05/30,04:16:31,03,08,1, 11.9,1,1, 7.630, 10526.372, 380.685, 52789.959 23/05/30,04:16:31,04,08,1, 11.9,1,1, 7.630, 10526.398, 380.703, 52789.896 23/05/30,04:16:31,05,08,1, 11.9,1,1, 7.630, 10526.378, 380.683, 52789.936 23/05/30,04:16:31,06,08,1, 11.9,1,1, 7.630, 10526.379, 380.713, 52789.969 23/05/30,04:16:31,07,08,1, 11.9,1,1, 7.630, 10526.398, 380.691, 52789.889 23/05/30,04:16:31,08,08,1, 11.9,1,1, 7.630, 10526.400, 380.681, 52789.910 23/05/30,04:16:31,09,08,1, 11.9,1,1, 7.630, 10526.374, 380.679, 52789.946 23/05/30,04:16:31,10,08,1, 11.9,1,1, 7.630, 10526.388, 380.703, 52789.900 23/05/30,04:16:31,11,08,1, 11.9,1,1, 7.630, 10526.381, 380.689, 52789.948 23/05/30,04:16:31,12,08,1, 11.9,1,1, 7.630, 10526.376, 380.722, 52789.930 23/05/30,04:16:31,13,08,1, 11.9,1,1, 7.630, 10526.376, 380.705, 52789.928 23/05/30,04:16:31,14,08,1, 11.9,1,1, 7.630, 10526.387, 380.698, 52789.930 23/05/30,04:16:31,15,08,1, 11.9,1,1, 7.630, 10526.372, 380.692, 52789.946 23/05/30,04:16:31,16,08,1, 11.9,1,1, 7.630, 10526.368, 380.700, 52789.934 23/05/30,04:16:31,17,08,1, 11.9,1,1, 7.630, 10526.396, 380.703, 52789.937 23/05/30,04:16:31,18,08,1, 11.9,1,1, 7.630, 10526.366, 380.712, 52789.911 23/05/30,04:16:31,19,08,1, 11.9,1,1, 7.630, 10526.362, 380.703, 52789.900 23/05/30,04:16:32,00,08,1, 11.9,1,1, 7.630, 10526.359, 380.703, 52789.900 23/05/30,04:16:32,01,08,1, 11.9,1,1, 7.630, 10526.369, 380.675, 52789.931 23/05/30,04:16:32,02,08,1, 11.9,1,1, 7.630, 10526.365, 380.714, 52789.907 23/05/30,04:16:32,03,08,1, 11.9,1,1, 7.630, 10526.368, 380.702, 52789.939 23/05/30,04:16:32,04,08,1, 11.9,1,1, 7.630, 10526.370, 380.691, 52789.934 23/05/30,04:16:32,05,08,1, 11.9,1,1, 7.630, 10526.361, 380.688, 52789.879 23/05/30,04:16:32,06,08,1, 11.9,1,1, 7.630, 10526.375, 380.734, 52789.915 23/05/30,04:16:32,07,08,1, 11.9,1,1, 7.630, 10526.381, 380.695, 52789.896 23/05/30,04:16:32,08,08,1, 11.9,1,1, 7.630, 10526.363, 380.718, 52789.925 23/05/30,04:16:32,09,08,1, 11.9,1,1, 7.630, 10526.386, 380.716, 52789.919 23/05/30,04:16:32,10,08,1, 11.9,1,1, 7.630, 10526.355, 380.745, 52789.931 23/05/30,04:16:32,11,08,1, 11.9,1,1, 7.630, 10526.387, 380.731, 52789.919 23/05/30,04:16:32,12,08,1, 11.9,1,1, 7.630, 10526.413, 380.706, 52789.907 23/05/30,04:16:32,13,08,1, 11.9,1,1, 7.630, 10526.371, 380.722, 52789.885 23/05/30,04:16:32,14,08,1, 11.9,1,1, 7.630, 10526.397, 380.729, 52789.872 23/05/30,04:16:32,15,08,1, 11.9,1,1, 7.630, 10526.392, 380.747, 52789.876 23/05/30,04:16:32,16,08,1, 11.9,1,1, 7.630, 10526.385, 380.723, 52789.883 23/05/30,04:16:32,17,08,1, 11.9,1,1, 7.630, 10526.389, 380.717, 52789.872 23/05/30,04:16:32,18,08,1, 11.9,1,1, 7.630, 10526.353, 380.757, 52789.900 23/05/30,04:16:32,19,08,1, 11.9,1,1, 7.630, 10526.363, 380.729, 52789.928 23/05/30,04:16:33,00,08,1, 11.9,1,1, 7.634, 10526.359, 380.729, 52789.928 23/05/30,04:16:33,01,08,1, 11.9,1,1, 7.634, 10526.365, 380.742, 52789.927 23/05/30,04:16:33,02,08,1, 11.9,1,1, 7.634, 10526.353, 380.735, 52789.892 23/05/30,04:16:33,03,08,1, 11.9,1,1, 7.634, 10526.372, 380.753, 52789.944 23/05/30,04:16:33,04,08,1, 11.9,1,1, 7.634, 10526.342, 380.760, 52789.954 23/05/30,04:16:33,05,08,1, 11.9,1,1, 7.634, 10526.354, 380.750, 52789.948 23/05/30,04:16:33,06,08,1, 11.9,1,1, 7.634, 10526.356, 380.719, 52790.002 23/05/30,04:16:33,07,08,1, 11.9,1,1, 7.634, 10526.367, 380.742, 52789.944 23/05/30,04:16:33,08,08,1, 11.9,1,1, 7.634, 10526.374, 380.727, 52789.945 23/05/30,04:16:33,09,08,1, 11.9,1,1, 7.634, 10526.346, 380.712, 52789.928 23/05/30,04:16:33,10,08,1, 11.9,1,1, 7.634, 10526.384, 380.729, 52789.907 23/05/30,04:16:33,11,08,1, 11.9,1,1, 7.634, 10526.362, 380.738, 52789.885 23/05/30,04:16:33,12,08,1, 11.9,1,1, 7.634, 10526.332, 380.742, 52789.892 23/05/30,04:16:33,13,08,1, 11.9,1,1, 7.634, 10526.349, 380.739, 52789.881 23/05/30,04:16:33,14,08,1, 11.9,1,1, 7.634, 10526.347, 380.767, 52789.873 23/05/30,04:16:33,15,08,1, 11.9,1,1, 7.634, 10526.334, 380.729, 52789.917 23/05/30,04:16:33,16,08,1, 11.9,1,1, 7.634, 10526.327, 380.732, 52789.856 23/05/30,04:16:33,17,08,1, 11.9,1,1, 7.634, 10526.369, 380.729, 52789.908 23/05/30,04:16:33,18,08,1, 11.9,1,1, 7.634, 10526.335, 380.762, 52789.899 23/05/30,04:16:33,19,08,1, 11.9,1,1, 7.634, 10526.348, 380.754, 52789.919 23/05/30,04:16:34,00,08,1, 11.9,1,1, 7.634, 10526.342, 380.754, 52789.919 23/05/30,04:16:34,01,08,1, 11.9,1,1, 7.634, 10526.350, 380.759, 52789.944 23/05/30,04:16:34,02,08,1, 11.9,1,1, 7.634, 10526.341, 380.742, 52789.914 23/05/30,04:16:34,03,08,1, 11.9,1,1, 7.634, 10526.346, 380.751, 52789.930 23/05/30,04:16:34,04,08,1, 11.9,1,1, 7.634, 10526.343, 380.757, 52789.936 23/05/30,04:16:34,05,08,1, 11.9,1,1, 7.634, 10526.366, 380.756, 52789.964 23/05/30,04:16:34,06,08,1, 11.9,1,1, 7.634, 10526.366, 380.747, 52789.967 23/05/30,04:16:34,07,08,1, 11.9,1,1, 7.634, 10526.346, 380.754, 52789.945 23/05/30,04:16:34,08,08,1, 11.9,1,1, 7.634, 10526.350, 380.755, 52789.983 23/05/30,04:16:34,09,08,1, 11.9,1,1, 7.634, 10526.359, 380.766, 52789.981 23/05/30,04:16:34,10,08,1, 11.9,1,1, 7.634, 10526.355, 380.777, 52789.929 23/05/30,04:16:34,11,08,1, 11.9,1,1, 7.634, 10526.359, 380.748, 52789.894 23/05/30,04:16:34,12,08,1, 11.9,1,1, 7.634, 10526.327, 380.772, 52789.958 23/05/30,04:16:34,13,08,1, 11.9,1,1, 7.634, 10526.342, 380.747, 52789.951 23/05/30,04:16:34,14,08,1, 11.9,1,1, 7.634, 10526.368, 380.744, 52789.909 23/05/30,04:16:34,15,08,1, 11.9,1,1, 7.634, 10526.350, 380.769, 52789.930 23/05/30,04:16:34,16,08,1, 11.9,1,1, 7.634, 10526.360, 380.751, 52789.944 23/05/30,04:16:34,17,08,1, 11.9,1,1, 7.634, 10526.354, 380.754, 52789.977 23/05/30,04:16:34,18,08,1, 11.9,1,1, 7.634, 10526.351, 380.775, 52789.970 23/05/30,04:16:34,19,08,1, 11.9,1,1, 7.634, 10526.365, 380.763, 52790.001 23/05/30,04:16:35,00,08,1, 11.9,1,1, 7.632, 10526.359, 380.763, 52790.001 23/05/30,04:16:35,01,08,1, 11.9,1,1, 7.632, 10526.345, 380.764, 52789.980 23/05/30,04:16:35,02,08,1, 11.9,1,1, 7.632, 10526.368, 380.746, 52789.971 23/05/30,04:16:35,03,08,1, 11.9,1,1, 7.632, 10526.353, 380.778, 52789.935 23/05/30,04:16:35,04,08,1, 11.9,1,1, 7.632, 10526.347, 380.759, 52789.980 23/05/30,04:16:35,05,08,1, 11.9,1,1, 7.632, 10526.345, 380.752, 52789.949 23/05/30,04:16:35,06,08,1, 11.9,1,1, 7.632, 10526.378, 380.763, 52789.955 23/05/30,04:16:35,07,08,1, 11.9,1,1, 7.632, 10526.348, 380.776, 52789.952 23/05/30,04:16:35,08,08,1, 11.9,1,1, 7.632, 10526.347, 380.785, 52789.960 23/05/30,04:16:35,09,08,1, 11.9,1,1, 7.632, 10526.336, 380.783, 52789.939 23/05/30,04:16:35,10,08,1, 11.9,1,1, 7.632, 10526.346, 380.768, 52789.932 23/05/30,04:16:35,11,08,1, 11.9,1,1, 7.632, 10526.353, 380.780, 52789.922 23/05/30,04:16:35,12,08,1, 11.9,1,1, 7.632, 10526.336, 380.781, 52789.917 23/05/30,04:16:35,13,08,1, 11.9,1,1, 7.632, 10526.333, 380.760, 52789.942 23/05/30,04:16:35,14,08,1, 11.9,1,1, 7.632, 10526.345, 380.763, 52789.915 23/05/30,04:16:35,15,08,1, 11.9,1,1, 7.632, 10526.336, 380.775, 52789.979 23/05/30,04:16:35,16,08,1, 11.9,1,1, 7.632, 10526.335, 380.781, 52789.981 23/05/30,04:16:35,17,08,1, 11.9,1,1, 7.632, 10526.355, 380.767, 52789.972 23/05/30,04:16:35,18,08,1, 11.9,1,1, 7.632, 10526.339, 380.795, 52789.953 23/05/30,04:16:35,19,08,1, 11.9,1,1, 7.632, 10526.330, 380.785, 52789.932 23/05/30,04:16:36,00,08,1, 11.9,1,1, 7.633, 10526.326, 380.785, 52789.932 23/05/30,04:16:36,01,08,1, 11.9,1,1, 7.633, 10526.347, 380.770, 52789.940 23/05/30,04:16:36,02,08,1, 11.9,1,1, 7.633, 10526.341, 380.786, 52789.954 23/05/30,04:16:36,03,08,1, 11.9,1,1, 7.633, 10526.348, 380.775, 52789.982 23/05/30,04:16:36,04,08,1, 11.9,1,1, 7.633, 10526.349, 380.798, 52789.966 23/05/30,04:16:36,05,08,1, 11.9,1,1, 7.633, 10526.339, 380.770, 52789.932 23/05/30,04:16:36,06,08,1, 11.9,1,1, 7.633, 10526.345, 380.776, 52789.950 23/05/30,04:16:36,07,08,1, 11.9,1,1, 7.633, 10526.349, 380.797, 52789.958 23/05/30,04:16:36,08,08,1, 11.9,1,1, 7.633, 10526.325, 380.783, 52789.965 23/05/30,04:16:36,09,08,1, 11.9,1,1, 7.633, 10526.332, 380.774, 52789.980 23/05/30,04:16:36,10,08,1, 11.9,1,1, 7.633, 10526.337, 380.807, 52789.940 23/05/30,04:16:36,11,08,1, 11.9,1,1, 7.633, 10526.335, 380.806, 52789.973 23/05/30,04:16:36,12,08,1, 11.9,1,1, 7.633, 10526.345, 380.791, 52789.965 23/05/30,04:16:36,13,08,1, 11.9,1,1, 7.633, 10526.327, 380.796, 52789.950 23/05/30,04:16:36,14,08,1, 11.9,1,1, 7.633, 10526.353, 380.809, 52789.953 23/05/30,04:16:36,15,08,1, 11.9,1,1, 7.633, 10526.339, 380.822, 52789.948 23/05/30,04:16:36,16,08,1, 11.9,1,1, 7.633, 10526.323, 380.791, 52789.979 23/05/30,04:16:36,17,08,1, 11.9,1,1, 7.633, 10526.340, 380.771, 52789.965 23/05/30,04:16:36,18,08,1, 11.9,1,1, 7.633, 10526.325, 380.799, 52789.920 23/05/30,04:16:36,19,08,1, 11.9,1,1, 7.633, 10526.321, 380.795, 52789.932 23/05/30,04:16:37,00,08,1, 11.9,1,1, 7.634, 10526.317, 380.795, 52789.932 23/05/30,04:16:37,01,08,1, 11.9,1,1, 7.634, 10526.333, 380.790, 52789.962 23/05/30,04:16:37,02,08,1, 11.9,1,1, 7.634, 10526.331, 380.801, 52789.925 23/05/30,04:16:37,03,08,1, 11.9,1,1, 7.634, 10526.335, 380.778, 52789.979 23/05/30,04:16:37,04,08,1, 11.9,1,1, 7.634, 10526.329, 380.813, 52789.952 23/05/30,04:16:37,05,08,1, 11.9,1,1, 7.634, 10526.326, 380.801, 52789.967 23/05/30,04:16:37,06,08,1, 11.9,1,1, 7.634, 10526.318, 380.799, 52789.973 23/05/30,04:16:37,07,08,1, 11.9,1,1, 7.634, 10526.331, 380.791, 52789.936 23/05/30,04:16:37,08,08,1, 11.9,1,1, 7.634, 10526.322, 380.790, 52789.925 23/05/30,04:16:37,09,08,1, 11.9,1,1, 7.634, 10526.304, 380.822, 52789.983 23/05/30,04:16:37,10,08,1, 11.9,1,1, 7.634, 10526.332, 380.823, 52789.953 23/05/30,04:16:37,11,08,1, 11.9,1,1, 7.634, 10526.326, 380.817, 52789.977 23/05/30,04:16:37,12,08,1, 11.9,1,1, 7.634, 10526.313, 380.798, 52789.966 23/05/30,04:16:37,13,08,1, 11.9,1,1, 7.634, 10526.308, 380.805, 52789.968 23/05/30,04:16:37,14,08,1, 11.9,1,1, 7.634, 10526.309, 380.806, 52789.947 23/05/30,04:16:37,15,08,1, 11.9,1,1, 7.634, 10526.314, 380.807, 52789.947 23/05/30,04:16:37,16,08,1, 11.9,1,1, 7.634, 10526.311, 380.814, 52789.984 23/05/30,04:16:37,17,08,1, 11.9,1,1, 7.634, 10526.339, 380.806, 52789.973 23/05/30,04:16:37,18,08,1, 11.9,1,1, 7.634, 10526.314, 380.809, 52789.977 23/05/30,04:16:37,19,08,1, 11.9,1,1, 7.634, 10526.304, 380.826, 52789.992 23/05/30,04:16:38,00,08,1, 11.9,1,1, 7.633, 10526.301, 380.826, 52789.992 23/05/30,04:16:38,01,08,1, 11.9,1,1, 7.633, 10526.314, 380.815, 52789.962 23/05/30,04:16:38,02,08,1, 11.9,1,1, 7.633, 10526.321, 380.805, 52789.973 23/05/30,04:16:38,03,08,1, 11.9,1,1, 7.633, 10526.313, 380.834, 52789.931 23/05/30,04:16:38,04,08,1, 11.9,1,1, 7.633, 10526.302, 380.832, 52789.995 23/05/30,04:16:38,05,08,1, 11.9,1,1, 7.633, 10526.304, 380.822, 52789.962 23/05/30,04:16:38,06,08,1, 11.9,1,1, 7.633, 10526.324, 380.820, 52789.945 23/05/30,04:16:38,07,08,1, 11.9,1,1, 7.633, 10526.305, 380.835, 52789.974 23/05/30,04:16:38,08,08,1, 11.9,1,1, 7.633, 10526.322, 380.785, 52789.988 23/05/30,04:16:38,09,08,1, 11.9,1,1, 7.633, 10526.332, 380.811, 52789.945 23/05/30,04:16:38,10,08,1, 11.9,1,1, 7.633, 10526.299, 380.826, 52789.915 23/05/30,04:16:38,11,08,1, 11.9,1,1, 7.633, 10526.308, 380.818, 52789.958 23/05/30,04:16:38,12,08,1, 11.9,1,1, 7.633, 10526.290, 380.845, 52789.927 23/05/30,04:16:38,13,08,1, 11.9,1,1, 7.633, 10526.300, 380.836, 52789.995 23/05/30,04:16:38,14,08,1, 11.9,1,1, 7.633, 10526.325, 380.821, 52789.976 23/05/30,04:16:38,15,08,1, 11.9,1,1, 7.633, 10526.322, 380.824, 52789.963 23/05/30,04:16:38,16,08,1, 11.9,1,1, 7.633, 10526.300, 380.835, 52789.945 23/05/30,04:16:38,17,08,1, 11.9,1,1, 7.633, 10526.319, 380.836, 52789.948 23/05/30,04:16:38,18,08,1, 11.9,1,1, 7.633, 10526.313, 380.827, 52789.923 23/05/30,04:16:38,19,08,1, 11.9,1,1, 7.633, 10526.285, 380.834, 52789.941 23/05/30,04:16:39,00,08,1, 11.9,1,1, 7.636, 10526.284, 380.834, 52789.941 23/05/30,04:16:39,01,08,1, 11.9,1,1, 7.636, 10526.325, 380.837, 52790.010 23/05/30,04:16:39,02,08,1, 11.9,1,1, 7.636, 10526.309, 380.831, 52790.000 23/05/30,04:16:39,03,08,1, 11.9,1,1, 7.636, 10526.318, 380.835, 52789.983 23/05/30,04:16:39,04,08,1, 11.9,1,1, 7.636, 10526.293, 380.841, 52789.976 23/05/30,04:16:39,05,08,1, 11.9,1,1, 7.636, 10526.291, 380.852, 52789.976 23/05/30,04:16:39,06,08,1, 11.9,1,1, 7.636, 10526.304, 380.837, 52789.961 23/05/30,04:16:39,07,08,1, 11.9,1,1, 7.636, 10526.319, 380.847, 52789.982 23/05/30,04:16:39,08,08,1, 11.9,1,1, 7.636, 10526.317, 380.850, 52789.996 23/05/30,04:16:39,09,08,1, 11.9,1,1, 7.636, 10526.313, 380.850, 52789.978 23/05/30,04:16:39,10,08,1, 11.9,1,1, 7.636, 10526.330, 380.878, 52789.986 23/05/30,04:16:39,11,08,1, 11.9,1,1, 7.636, 10526.306, 380.839, 52789.994 23/05/30,04:16:39,12,08,1, 11.9,1,1, 7.636, 10526.300, 380.843, 52789.981 23/05/30,04:16:39,13,08,1, 11.9,1,1, 7.636, 10526.318, 380.853, 52790.001 23/05/30,04:16:39,14,08,1, 11.9,1,1, 7.636, 10526.297, 380.865, 52789.976 23/05/30,04:16:39,15,08,1, 11.9,1,1, 7.636, 10526.306, 380.860, 52789.985 23/05/30,04:16:39,16,08,1, 11.9,1,1, 7.636, 10526.307, 380.857, 52789.987 23/05/30,04:16:39,17,08,1, 11.9,1,1, 7.636, 10526.310, 380.848, 52790.015 23/05/30,04:16:39,18,08,1, 11.9,1,1, 7.636, 10526.290, 380.859, 52789.949 23/05/30,04:16:39,19,08,1, 11.9,1,1, 7.636, 10526.307, 380.844, 52790.027 23/05/30,04:16:40,00,08,1, 11.9,1,1, 7.631, 10526.301, 380.844, 52790.027 23/05/30,04:16:40,01,08,1, 11.9,1,1, 7.631, 10526.329, 380.854, 52789.963 23/05/30,04:16:40,02,08,1, 11.9,1,1, 7.631, 10526.300, 380.840, 52789.999 23/05/30,04:16:40,03,08,1, 11.9,1,1, 7.631, 10526.309, 380.846, 52789.954 23/05/30,04:16:40,04,08,1, 11.9,1,1, 7.631, 10526.291, 380.859, 52789.979 23/05/30,04:16:40,05,08,1, 11.9,1,1, 7.631, 10526.320, 380.860, 52790.014 23/05/30,04:16:40,06,08,1, 11.9,1,1, 7.631, 10526.315, 380.870, 52790.015 23/05/30,04:16:40,07,08,1, 11.9,1,1, 7.631, 10526.323, 380.843, 52789.966 23/05/30,04:16:40,08,08,1, 11.9,1,1, 7.631, 10526.332, 380.836, 52789.996 23/05/30,04:16:40,09,08,1, 11.9,1,1, 7.631, 10526.339, 380.839, 52789.994 23/05/30,04:16:40,10,08,1, 11.9,1,1, 7.631, 10526.284, 380.854, 52789.962 23/05/30,04:16:40,11,08,1, 11.9,1,1, 7.631, 10526.316, 380.851, 52789.953 23/05/30,04:16:40,12,08,1, 11.9,1,1, 7.631, 10526.363, 380.853, 52789.841 23/05/30,04:16:40,13,08,1, 11.9,1,1, 7.631, 10526.283, 380.880, 52789.962 23/05/30,04:16:40,14,08,1, 11.9,1,1, 7.631, 10526.297, 380.873, 52789.969 23/05/30,04:16:40,15,08,1, 11.9,1,1, 7.631, 10526.285, 380.888, 52789.979 23/05/30,04:16:40,16,08,1, 11.9,1,1, 7.631, 10526.290, 380.885, 52789.988 23/05/30,04:16:40,17,08,1, 11.9,1,1, 7.631, 10526.312, 380.877, 52789.983 23/05/30,04:16:40,18,08,1, 11.9,1,1, 7.631, 10526.304, 380.886, 52790.008 23/05/30,04:16:40,19,08,1, 11.9,1,1, 7.631, 10526.322, 380.888, 52789.992 23/05/30,04:16:41,00,08,1, 11.9,1,1, 7.631, 10526.317, 380.888, 52789.992 23/05/30,04:16:41,01,08,1, 11.9,1,1, 7.631, 10526.306, 380.893, 52789.979 23/05/30,04:16:41,02,08,1, 11.9,1,1, 7.631, 10526.320, 380.904, 52790.001 23/05/30,04:16:41,03,08,1, 11.9,1,1, 7.631, 10526.311, 380.895, 52789.993 23/05/30,04:16:41,04,08,1, 11.9,1,1, 7.631, 10526.318, 380.867, 52789.964 23/05/30,04:16:41,05,08,1, 11.9,1,1, 7.631, 10526.301, 380.898, 52790.017 23/05/30,04:16:41,06,08,1, 11.9,1,1, 7.631, 10526.318, 380.886, 52789.997 23/05/30,04:16:41,07,08,1, 11.9,1,1, 7.631, 10526.333, 380.868, 52789.973 23/05/30,04:16:41,08,08,1, 11.9,1,1, 7.631, 10526.324, 380.884, 52789.985 23/05/30,04:16:41,09,08,1, 11.9,1,1, 7.631, 10526.296, 380.881, 52790.000 23/05/30,04:16:41,10,08,1, 11.9,1,1, 7.631, 10526.302, 380.900, 52789.983 23/05/30,04:16:41,11,08,1, 11.9,1,1, 7.631, 10526.319, 380.908, 52790.014 23/05/30,04:16:41,12,08,1, 11.9,1,1, 7.631, 10526.302, 380.884, 52790.014 23/05/30,04:16:41,13,08,1, 11.9,1,1, 7.631, 10526.287, 380.900, 52790.038 23/05/30,04:16:41,14,08,1, 11.9,1,1, 7.631, 10526.301, 380.884, 52790.016 23/05/30,04:16:41,15,08,1, 11.9,1,1, 7.631, 10526.307, 380.883, 52790.037 23/05/30,04:16:41,16,08,1, 11.9,1,1, 7.631, 10526.308, 380.892, 52790.054 23/05/30,04:16:41,17,08,1, 11.9,1,1, 7.631, 10526.293, 380.890, 52789.973 23/05/30,04:16:41,18,08,1, 11.9,1,1, 7.631, 10526.290, 380.915, 52790.036 23/05/30,04:16:41,19,08,1, 11.9,1,1, 7.631, 10526.296, 380.905, 52790.002 23/05/30,04:16:42,00,08,1, 11.9,1,1, 7.630, 10526.292, 380.905, 52790.002 23/05/30,04:16:42,01,08,1, 11.9,1,1, 7.630, 10526.322, 380.901, 52789.993 23/05/30,04:16:42,02,08,1, 11.9,1,1, 7.630, 10526.292, 380.909, 52790.041 23/05/30,04:16:42,03,08,1, 11.9,1,1, 7.630, 10526.291, 380.904, 52790.012 23/05/30,04:16:42,04,08,1, 11.9,1,1, 7.630, 10526.313, 380.901, 52790.040 23/05/30,04:16:42,05,08,1, 11.9,1,1, 7.630, 10526.313, 380.921, 52790.024 23/05/30,04:16:42,06,08,1, 11.9,1,1, 7.630, 10526.314, 380.897, 52790.032 23/05/30,04:16:42,07,08,1, 11.9,1,1, 7.630, 10526.290, 380.902, 52789.975 23/05/30,04:16:42,08,08,1, 11.9,1,1, 7.630, 10526.322, 380.917, 52789.996 23/05/30,04:16:42,09,08,1, 11.9,1,1, 7.630, 10526.291, 380.893, 52789.993 23/05/30,04:16:42,10,08,1, 11.9,1,1, 7.630, 10526.307, 380.908, 52789.976 23/05/30,04:16:42,11,08,1, 11.9,1,1, 7.630, 10526.289, 380.912, 52790.006 23/05/30,04:16:42,12,08,1, 11.9,1,1, 7.630, 10526.298, 380.899, 52789.980 23/05/30,04:16:42,13,08,1, 11.9,1,1, 7.630, 10526.278, 380.897, 52790.019 23/05/30,04:16:42,14,08,1, 11.9,1,1, 7.630, 10526.285, 380.895, 52790.007 23/05/30,04:16:42,15,08,1, 11.9,1,1, 7.630, 10526.285, 380.887, 52790.005 23/05/30,04:16:42,16,08,1, 11.9,1,1, 7.630, 10526.288, 380.905, 52789.991 23/05/30,04:16:42,17,08,1, 11.9,1,1, 7.630, 10526.293, 380.900, 52789.999 23/05/30,04:16:42,18,08,1, 11.9,1,1, 7.630, 10526.265, 380.902, 52790.001 23/05/30,04:16:42,19,08,1, 11.9,1,1, 7.630, 10526.290, 380.918, 52789.998 23/05/30,04:16:43,00,08,1, 11.9,1,1, 7.633, 10526.284, 380.918, 52789.998 23/05/30,04:16:43,01,08,1, 11.9,1,1, 7.633, 10526.300, 380.914, 52790.012 23/05/30,04:16:43,02,08,1, 11.9,1,1, 7.633, 10526.286, 380.915, 52790.017 23/05/30,04:16:43,03,08,1, 11.9,1,1, 7.633, 10526.295, 380.903, 52790.033 23/05/30,04:16:43,04,08,1, 11.9,1,1, 7.633, 10526.311, 380.911, 52789.968 23/05/30,04:16:43,05,08,1, 11.9,1,1, 7.633, 10526.299, 380.929, 52790.016 23/05/30,04:16:43,06,08,1, 11.9,1,1, 7.633, 10526.285, 380.901, 52790.013 23/05/30,04:16:43,07,08,1, 11.9,1,1, 7.633, 10526.285, 380.923, 52790.020 23/05/30,04:16:43,08,08,1, 11.9,1,1, 7.633, 10526.272, 380.955, 52790.022 23/05/30,04:16:43,09,08,1, 11.9,1,1, 7.633, 10526.298, 380.959, 52790.033 23/05/30,04:16:43,10,08,1, 11.9,1,1, 7.633, 10526.298, 380.937, 52790.034 23/05/30,04:16:43,11,08,1, 11.9,1,1, 7.633, 10526.314, 380.936, 52790.060 23/05/30,04:16:43,12,08,1, 11.9,1,1, 7.633, 10526.287, 380.936, 52790.009 23/05/30,04:16:43,13,08,1, 11.9,1,1, 7.633, 10526.281, 380.935, 52790.021 23/05/30,04:16:43,14,08,1, 11.9,1,1, 7.633, 10526.311, 380.927, 52790.041 23/05/30,04:16:43,15,08,1, 11.9,1,1, 7.633, 10526.310, 380.925, 52790.051 23/05/30,04:16:43,16,08,1, 11.9,1,1, 7.633, 10526.288, 380.944, 52790.075 23/05/30,04:16:43,17,08,1, 11.9,1,1, 7.633, 10526.259, 380.928, 52790.029 23/05/30,04:16:43,18,08,1, 11.9,1,1, 7.633, 10526.267, 380.945, 52790.033 23/05/30,04:16:43,19,08,1, 11.9,1,1, 7.633, 10526.301, 380.944, 52790.058 23/05/30,04:16:44,00,08,1, 11.8,1,1, 7.630, 10526.301, 380.944, 52790.058 23/05/30,04:16:44,01,08,1, 11.8,1,1, 7.630, 10526.256, 380.954, 52790.057 23/05/30,04:16:44,02,08,1, 11.8,1,1, 7.630, 10526.315, 380.946, 52790.062 23/05/30,04:16:44,03,08,1, 11.8,1,1, 7.630, 10526.297, 380.945, 52790.023 23/05/30,04:16:44,04,08,1, 11.8,1,1, 7.630, 10526.266, 380.955, 52790.070 23/05/30,04:16:44,05,08,1, 11.8,1,1, 7.630, 10526.307, 380.948, 52790.050 23/05/30,04:16:44,06,08,1, 11.8,1,1, 7.630, 10526.293, 380.959, 52790.043 23/05/30,04:16:44,07,08,1, 11.8,1,1, 7.630, 10526.285, 380.943, 52790.059 23/05/30,04:16:44,08,08,1, 11.8,1,1, 7.630, 10526.279, 380.955, 52790.079 23/05/30,04:16:44,09,08,1, 11.8,1,1, 7.630, 10526.286, 380.934, 52790.070 23/05/30,04:16:44,10,08,1, 11.8,1,1, 7.630, 10526.279, 380.972, 52790.033 23/05/30,04:16:44,11,08,1, 11.8,1,1, 7.630, 10526.308, 380.950, 52790.063 23/05/30,04:16:44,12,08,1, 11.8,1,1, 7.630, 10526.279, 380.954, 52790.017 23/05/30,04:16:44,13,08,1, 11.8,1,1, 7.630, 10526.268, 380.953, 52790.057 23/05/30,04:16:44,14,08,1, 11.8,1,1, 7.630, 10526.276, 380.963, 52790.013 23/05/30,04:16:44,15,08,1, 11.8,1,1, 7.630, 10526.276, 380.931, 52790.042 23/05/30,04:16:44,16,08,1, 11.8,1,1, 7.630, 10526.284, 380.968, 52790.046 23/05/30,04:16:44,17,08,1, 11.8,1,1, 7.630, 10526.285, 380.960, 52790.066 23/05/30,04:16:44,18,08,1, 11.8,1,1, 7.630, 10526.273, 380.967, 52790.069 23/05/30,04:16:44,19,08,1, 11.8,1,1, 7.630, 10526.270, 380.973, 52790.019 23/05/30,04:16:45,00,08,1, 11.9,1,1, 7.631, 10526.267, 380.973, 52790.019 23/05/30,04:16:45,01,08,1, 11.9,1,1, 7.631, 10526.287, 380.969, 52790.042 23/05/30,04:16:45,02,08,1, 11.9,1,1, 7.631, 10526.263, 380.976, 52790.027 23/05/30,04:16:45,03,08,1, 11.9,1,1, 7.631, 10526.251, 380.974, 52790.058 23/05/30,04:16:45,04,08,1, 11.9,1,1, 7.631, 10526.269, 380.951, 52790.055 23/05/30,04:16:45,05,08,1, 11.9,1,1, 7.631, 10526.262, 380.985, 52790.032 23/05/30,04:16:45,06,08,1, 11.9,1,1, 7.631, 10526.276, 380.962, 52790.109 23/05/30,04:16:45,07,08,1, 11.9,1,1, 7.631, 10526.271, 380.967, 52790.038 23/05/30,04:16:45,08,08,1, 11.9,1,1, 7.631, 10526.271, 380.975, 52790.044 23/05/30,04:16:45,09,08,1, 11.9,1,1, 7.631, 10526.266, 380.988, 52790.049 23/05/30,04:16:45,10,08,1, 11.9,1,1, 7.631, 10526.271, 380.980, 52790.029 23/05/30,04:16:45,11,08,1, 11.9,1,1, 7.631, 10526.266, 380.993, 52790.079 23/05/30,04:16:45,12,08,1, 11.9,1,1, 7.631, 10526.271, 380.993, 52790.055 23/05/30,04:16:45,13,08,1, 11.9,1,1, 7.631, 10526.275, 380.990, 52790.089 23/05/30,04:16:45,14,08,1, 11.9,1,1, 7.631, 10526.265, 380.985, 52790.055 23/05/30,04:16:45,15,08,1, 11.9,1,1, 7.631, 10526.241, 380.987, 52790.028 23/05/30,04:16:45,16,08,1, 11.9,1,1, 7.631, 10526.252, 381.003, 52790.047 23/05/30,04:16:45,17,08,1, 11.9,1,1, 7.631, 10526.281, 381.017, 52790.123 23/05/30,04:16:45,18,08,1, 11.9,1,1, 7.631, 10526.250, 381.015, 52790.036 23/05/30,04:16:45,19,08,1, 11.9,1,1, 7.631, 10526.270, 381.001, 52790.052 23/05/30,04:16:46,00,08,1, 11.9,1,1, 7.631, 10526.267, 381.001, 52790.052 23/05/30,04:16:46,01,08,1, 11.9,1,1, 7.631, 10526.259, 380.983, 52790.049 23/05/30,04:16:46,02,08,1, 11.9,1,1, 7.631, 10526.263, 381.015, 52790.063 23/05/30,04:16:46,03,08,1, 11.9,1,1, 7.631, 10526.288, 381.012, 52790.076 23/05/30,04:16:46,04,08,1, 11.9,1,1, 7.631, 10526.266, 380.986, 52790.062 23/05/30,04:16:46,05,08,1, 11.9,1,1, 7.631, 10526.278, 380.999, 52790.085 23/05/30,04:16:46,06,08,1, 11.9,1,1, 7.631, 10526.250, 381.007, 52790.055 23/05/30,04:16:46,07,08,1, 11.9,1,1, 7.631, 10526.254, 381.010, 52790.072 23/05/30,04:16:46,08,08,1, 11.9,1,1, 7.631, 10526.270, 381.000, 52790.078 23/05/30,04:16:46,09,08,1, 11.9,1,1, 7.631, 10526.262, 380.992, 52790.069 23/05/30,04:16:46,10,08,1, 11.9,1,1, 7.631, 10526.273, 381.005, 52790.089 23/05/30,04:16:46,11,08,1, 11.9,1,1, 7.631, 10526.263, 381.034, 52790.250 23/05/30,04:16:46,12,08,1, 11.9,1,1, 7.631, 10526.267, 381.006, 52789.935 23/05/30,04:16:46,13,08,1, 11.9,1,1, 7.631, 10526.233, 381.009, 52790.061 23/05/30,04:16:46,14,08,1, 11.9,1,1, 7.631, 10526.254, 381.012, 52790.079 23/05/30,04:16:46,15,08,1, 11.9,1,1, 7.631, 10526.270, 381.024, 52790.031 23/05/30,04:16:46,16,08,1, 11.9,1,1, 7.631, 10526.263, 381.008, 52790.092 23/05/30,04:16:46,17,08,1, 11.9,1,1, 7.631, 10526.258, 381.008, 52790.056 23/05/30,04:16:46,18,08,1, 11.9,1,1, 7.631, 10526.260, 381.022, 52790.087 23/05/30,04:16:46,19,08,1, 11.9,1,1, 7.631, 10526.242, 381.011, 52790.093 23/05/30,04:16:47,00,08,1, 11.9,1,1, 7.629, 10526.234, 381.011, 52790.093 23/05/30,04:16:47,01,08,1, 11.9,1,1, 7.629, 10526.249, 381.039, 52790.063 23/05/30,04:16:47,02,08,1, 11.9,1,1, 7.629, 10526.244, 381.021, 52790.063 23/05/30,04:16:47,03,08,1, 11.9,1,1, 7.629, 10526.276, 381.022, 52790.067 23/05/30,04:16:47,04,08,1, 11.9,1,1, 7.629, 10526.258, 381.036, 52790.051 23/05/30,04:16:47,05,08,1, 11.9,1,1, 7.629, 10526.251, 381.030, 52790.090 23/05/30,04:16:47,06,08,1, 11.9,1,1, 7.629, 10526.242, 381.036, 52790.078 23/05/30,04:16:47,07,08,1, 11.9,1,1, 7.629, 10526.232, 381.027, 52790.052 23/05/30,04:16:47,08,08,1, 11.9,1,1, 7.629, 10526.247, 381.023, 52790.072 23/05/30,04:16:47,09,08,1, 11.9,1,1, 7.629, 10526.271, 381.043, 52790.112 23/05/30,04:16:47,10,08,1, 11.9,1,1, 7.629, 10526.238, 381.021, 52790.062 23/05/30,04:16:47,11,08,1, 11.9,1,1, 7.629, 10526.237, 381.044, 52790.059 23/05/30,04:16:47,12,08,1, 11.9,1,1, 7.629, 10526.259, 381.038, 52790.057 23/05/30,04:16:47,13,08,1, 11.9,1,1, 7.629, 10526.248, 381.024, 52790.025 23/05/30,04:16:47,14,08,1, 11.9,1,1, 7.629, 10526.259, 381.031, 52790.090 23/05/30,04:16:47,15,08,1, 11.9,1,1, 7.629, 10526.258, 381.039, 52790.077 23/05/30,04:16:47,16,08,1, 11.9,1,1, 7.629, 10526.239, 381.040, 52790.058 23/05/30,04:16:47,17,08,1, 11.9,1,1, 7.629, 10526.239, 381.047, 52790.074 23/05/30,04:16:47,18,08,1, 11.9,1,1, 7.629, 10526.258, 381.053, 52790.128 23/05/30,04:16:47,19,08,1, 11.9,1,1, 7.629, 10526.251, 381.044, 52790.047 23/05/30,04:16:48,00,08,1, 11.9,1,1, 7.628, 10526.251, 381.044, 52790.047 23/05/30,04:16:48,01,08,1, 11.9,1,1, 7.628, 10526.247, 381.063, 52790.095 23/05/30,04:16:48,02,08,1, 11.9,1,1, 7.628, 10526.263, 381.029, 52790.064 23/05/30,04:16:48,03,08,1, 11.9,1,1, 7.628, 10526.255, 381.054, 52790.054 23/05/30,04:16:48,04,08,1, 11.9,1,1, 7.628, 10526.242, 381.059, 52790.086 23/05/30,04:16:48,05,08,1, 11.9,1,1, 7.628, 10526.240, 381.031, 52790.088 23/05/30,04:16:48,06,08,1, 11.9,1,1, 7.628, 10526.240, 381.062, 52790.082 23/05/30,04:16:48,07,08,1, 11.9,1,1, 7.628, 10526.251, 381.054, 52790.113 23/05/30,04:16:48,08,08,1, 11.9,1,1, 7.628, 10526.262, 381.045, 52790.110 23/05/30,04:16:48,09,08,1, 11.9,1,1, 7.628, 10526.267, 381.080, 52790.109 23/05/30,04:16:48,10,08,1, 11.9,1,1, 7.628, 10526.236, 381.060, 52790.065 23/05/30,04:16:48,11,08,1, 11.9,1,1, 7.628, 10526.266, 381.069, 52790.085 23/05/30,04:16:48,12,08,1, 11.9,1,1, 7.628, 10526.258, 381.071, 52790.091 23/05/30,04:16:48,13,08,1, 11.9,1,1, 7.628, 10526.245, 381.087, 52790.103 23/05/30,04:16:48,14,08,1, 11.9,1,1, 7.628, 10526.237, 381.065, 52790.066 23/05/30,04:16:48,15,08,1, 11.9,1,1, 7.628, 10526.267, 381.085, 52790.078 23/05/30,04:16:48,16,08,1, 11.9,1,1, 7.628, 10526.243, 381.090, 52790.079 23/05/30,04:16:48,17,08,1, 11.9,1,1, 7.628, 10526.263, 381.092, 52790.091 23/05/30,04:16:48,18,08,1, 11.9,1,1, 7.628, 10526.250, 381.099, 52790.115 23/05/30,04:16:48,19,08,1, 11.9,1,1, 7.628, 10526.241, 381.100, 52790.117 23/05/30,04:16:49,00,08,1, 11.9,1,1, 7.633, 10526.234, 381.100, 52790.117 23/05/30,04:16:49,01,08,1, 11.9,1,1, 7.633, 10526.257, 381.107, 52790.077 23/05/30,04:16:49,02,08,1, 11.9,1,1, 7.633, 10526.243, 381.098, 52790.009 23/05/30,04:16:49,03,08,1, 11.9,1,1, 7.633, 10526.238, 381.076, 52790.119 23/05/30,04:16:49,04,08,1, 11.9,1,1, 7.633, 10526.233, 381.095, 52790.127 23/05/30,04:16:49,05,08,1, 11.9,1,1, 7.633, 10526.211, 381.104, 52790.115 23/05/30,04:16:49,06,08,1, 11.9,1,1, 7.633, 10526.245, 381.082, 52790.136 23/05/30,04:16:49,07,08,1, 11.9,1,1, 7.633, 10526.234, 381.108, 52790.104 23/05/30,04:16:49,08,08,1, 11.9,1,1, 7.633, 10526.240, 381.077, 52790.112 23/05/30,04:16:49,09,08,1, 11.9,1,1, 7.633, 10526.280, 381.113, 52790.120 23/05/30,04:16:49,10,08,1, 11.9,1,1, 7.633, 10526.250, 381.107, 52790.077 23/05/30,04:16:49,11,08,1, 11.9,1,1, 7.633, 10526.247, 381.103, 52790.100 23/05/30,04:16:49,12,08,1, 11.9,1,1, 7.633, 10526.257, 381.123, 52790.083 23/05/30,04:16:49,13,08,1, 11.9,1,1, 7.633, 10526.240, 381.122, 52790.098 23/05/30,04:16:49,14,08,1, 11.9,1,1, 7.633, 10526.239, 381.103, 52790.108 23/05/30,04:16:49,15,08,1, 11.9,1,1, 7.633, 10526.222, 381.106, 52790.124 23/05/30,04:16:49,16,08,1, 11.9,1,1, 7.633, 10526.224, 381.116, 52790.088 23/05/30,04:16:49,17,08,1, 11.9,1,1, 7.633, 10526.234, 381.103, 52790.086 23/05/30,04:16:49,18,08,1, 11.9,1,1, 7.633, 10526.255, 381.126, 52790.145 23/05/30,04:16:49,19,08,1, 11.9,1,1, 7.633, 10526.240, 381.126, 52790.083 23/05/30,04:16:50,00,08,1, 11.8,1,1, 7.630, 10526.234, 381.126, 52790.083 23/05/30,04:16:50,01,08,1, 11.8,1,1, 7.630, 10526.239, 381.100, 52790.185 23/05/30,04:16:50,02,08,1, 11.8,1,1, 7.630, 10526.235, 381.099, 52790.079 23/05/30,04:16:50,03,08,1, 11.8,1,1, 7.630, 10526.240, 381.116, 52790.090 23/05/30,04:16:50,04,08,1, 11.8,1,1, 7.630, 10526.228, 381.132, 52790.135 23/05/30,04:16:50,05,08,1, 11.8,1,1, 7.630, 10526.246, 381.128, 52790.124 23/05/30,04:16:50,06,08,1, 11.8,1,1, 7.630, 10526.238, 381.133, 52790.040 23/05/30,04:16:50,07,08,1, 11.8,1,1, 7.630, 10526.262, 381.143, 52790.099 23/05/30,04:16:50,08,08,1, 11.8,1,1, 7.630, 10526.211, 381.109, 52790.076 23/05/30,04:16:50,09,08,1, 11.8,1,1, 7.630, 10526.235, 381.124, 52790.075 23/05/30,04:16:50,10,08,1, 11.8,1,1, 7.630, 10526.249, 381.132, 52790.089 23/05/30,04:16:50,11,08,1, 11.8,1,1, 7.630, 10526.239, 381.124, 52790.110 23/05/30,04:16:50,12,08,1, 11.8,1,1, 7.630, 10526.234, 381.134, 52790.069 23/05/30,04:16:50,13,08,1, 11.8,1,1, 7.630, 10526.224, 381.127, 52790.077 23/05/30,04:16:50,14,08,1, 11.8,1,1, 7.630, 10526.226, 381.141, 52790.105 23/05/30,04:16:50,15,08,1, 11.8,1,1, 7.630, 10526.244, 381.123, 52790.103 23/05/30,04:16:50,16,08,1, 11.8,1,1, 7.630, 10526.212, 381.144, 52790.089 23/05/30,04:16:50,17,08,1, 11.8,1,1, 7.630, 10526.195, 381.122, 52790.074 23/05/30,04:16:50,18,08,1, 11.8,1,1, 7.630, 10526.226, 381.130, 52790.077 23/05/30,04:16:50,19,08,1, 11.8,1,1, 7.630, 10526.221, 381.140, 52790.090 23/05/30,04:16:51,00,08,1, 11.9,1,1, 7.628, 10526.217, 381.140, 52790.090 23/05/30,04:16:51,01,08,1, 11.9,1,1, 7.628, 10526.214, 381.157, 52790.122 23/05/30,04:16:51,02,08,1, 11.9,1,1, 7.628, 10526.243, 381.126, 52790.107 23/05/30,04:16:51,03,08,1, 11.9,1,1, 7.628, 10526.238, 381.156, 52790.059 23/05/30,04:16:51,04,08,1, 11.9,1,1, 7.628, 10526.211, 381.155, 52790.120 23/05/30,04:16:51,05,08,1, 11.9,1,1, 7.628, 10526.228, 381.174, 52790.119 23/05/30,04:16:51,06,08,1, 11.9,1,1, 7.628, 10526.236, 381.164, 52790.110 23/05/30,04:16:51,07,08,1, 11.9,1,1, 7.628, 10526.233, 381.165, 52790.088 23/05/30,04:16:51,08,08,1, 11.9,1,1, 7.628, 10526.233, 381.163, 52790.073 23/05/30,04:16:51,09,08,1, 11.9,1,1, 7.628, 10526.232, 381.177, 52790.071 23/05/30,04:16:51,10,08,1, 11.9,1,1, 7.628, 10526.240, 381.143, 52790.074 23/05/30,04:16:51,11,08,1, 11.9,1,1, 7.628, 10526.226, 381.173, 52790.079 23/05/30,04:16:51,12,08,1, 11.9,1,1, 7.628, 10526.227, 381.125, 52790.078 23/05/30,04:16:51,13,08,1, 11.9,1,1, 7.628, 10526.231, 381.154, 52790.131 23/05/30,04:16:51,14,08,1, 11.9,1,1, 7.628, 10526.237, 381.173, 52790.086 23/05/30,04:16:51,15,08,1, 11.9,1,1, 7.628, 10526.227, 381.157, 52790.104 23/05/30,04:16:51,16,08,1, 11.9,1,1, 7.628, 10526.224, 381.164, 52790.118 23/05/30,04:16:51,17,08,1, 11.9,1,1, 7.628, 10526.222, 381.177, 52790.096 23/05/30,04:16:51,18,08,1, 11.9,1,1, 7.628, 10526.217, 381.188, 52790.109 23/05/30,04:16:51,19,08,1, 11.9,1,1, 7.628, 10526.242, 381.187, 52790.108 23/05/30,04:16:52,00,08,1, 11.9,1,1, 7.634, 10526.242, 381.187, 52790.108 23/05/30,04:16:52,01,08,1, 11.9,1,1, 7.634, 10526.221, 381.168, 52790.106 23/05/30,04:16:52,02,08,1, 11.9,1,1, 7.634, 10526.227, 381.192, 52790.135 23/05/30,04:16:52,03,08,1, 11.9,1,1, 7.634, 10526.238, 381.190, 52790.134 23/05/30,04:16:52,04,08,1, 11.9,1,1, 7.634, 10526.233, 381.192, 52790.144 23/05/30,04:16:52,05,08,1, 11.9,1,1, 7.634, 10526.244, 381.198, 52790.137 23/05/30,04:16:52,06,08,1, 11.9,1,1, 7.634, 10526.238, 381.180, 52790.100 23/05/30,04:16:52,07,08,1, 11.9,1,1, 7.634, 10526.222, 381.206, 52790.144 23/05/30,04:16:52,08,08,1, 11.9,1,1, 7.634, 10526.213, 381.197, 52790.109 23/05/30,04:16:52,09,08,1, 11.9,1,1, 7.634, 10526.217, 381.194, 52790.132 23/05/30,04:16:52,10,08,1, 11.9,1,1, 7.634, 10526.231, 381.197, 52790.110 23/05/30,04:16:52,11,08,1, 11.9,1,1, 7.634, 10526.234, 381.215, 52790.100 23/05/30,04:16:52,12,08,1, 11.9,1,1, 7.634, 10526.206, 381.214, 52790.115 23/05/30,04:16:52,13,08,1, 11.9,1,1, 7.634, 10526.252, 381.195, 52790.119 23/05/30,04:16:52,14,08,1, 11.9,1,1, 7.634, 10526.218, 381.196, 52790.141 23/05/30,04:16:52,15,08,1, 11.9,1,1, 7.634, 10526.232, 381.192, 52790.110 23/05/30,04:16:52,16,08,1, 11.9,1,1, 7.634, 10526.230, 381.198, 52790.099 23/05/30,04:16:52,17,08,1, 11.9,1,1, 7.634, 10526.221, 381.209, 52790.099 23/05/30,04:16:52,18,08,1, 11.9,1,1, 7.634, 10526.219, 381.183, 52790.158 23/05/30,04:16:52,19,08,1, 11.9,1,1, 7.634, 10526.226, 381.194, 52790.146 23/05/30,04:16:53,00,08,1, 11.9,1,1, 7.630, 10526.226, 381.194, 52790.146 23/05/30,04:16:53,01,08,1, 11.9,1,1, 7.630, 10526.226, 381.200, 52790.178 23/05/30,04:16:53,02,08,1, 11.9,1,1, 7.630, 10526.211, 381.239, 52790.378 23/05/30,04:16:53,03,08,1, 11.9,1,1, 7.630, 10526.234, 381.201, 52790.201 23/05/30,04:16:53,04,08,1, 11.9,1,1, 7.630, 10526.268, 381.200, 52790.128 23/05/30,04:16:53,05,08,1, 11.9,1,1, 7.630, 10526.238, 381.243, 52790.122 23/05/30,04:16:53,06,08,1, 11.9,1,1, 7.630, 10526.248, 381.210, 52790.154 23/05/30,04:16:53,07,08,1, 11.9,1,1, 7.630, 10526.237, 381.209, 52790.136 23/05/30,04:16:53,08,08,1, 11.9,1,1, 7.630, 10526.218, 381.240, 52790.140 23/05/30,04:16:53,09,08,1, 11.9,1,1, 7.630, 10526.219, 381.230, 52790.133 23/05/30,04:16:53,10,08,1, 11.9,1,1, 7.630, 10526.232, 381.247, 52790.157 23/05/30,04:16:53,11,08,1, 11.9,1,1, 7.630, 10526.221, 381.232, 52790.151 23/05/30,04:16:53,12,08,1, 11.9,1,1, 7.630, 10526.234, 381.231, 52790.144 23/05/30,04:16:53,13,08,1, 11.9,1,1, 7.630, 10526.211, 381.237, 52790.111 23/05/30,04:16:53,14,08,1, 11.9,1,1, 7.630, 10526.219, 381.232, 52790.134 23/05/30,04:16:53,15,08,1, 11.9,1,1, 7.630, 10526.226, 381.236, 52790.116 23/05/30,04:16:53,16,08,1, 11.9,1,1, 7.630, 10526.228, 381.264, 52790.157 23/05/30,04:16:53,17,08,1, 11.9,1,1, 7.630, 10526.216, 381.264, 52790.192 23/05/30,04:16:53,18,08,1, 11.9,1,1, 7.630, 10526.231, 381.244, 52790.193 23/05/30,04:16:53,19,08,1, 11.9,1,1, 7.630, 10526.257, 381.251, 52790.165 23/05/30,04:16:54,00,08,1, 11.9,1,1, 7.632, 10526.251, 381.251, 52790.165 23/05/30,04:16:54,01,08,1, 11.9,1,1, 7.632, 10526.243, 381.232, 52790.172 23/05/30,04:16:54,02,08,1, 11.9,1,1, 7.632, 10526.230, 381.246, 52790.150 23/05/30,04:16:54,03,08,1, 11.9,1,1, 7.632, 10526.239, 381.239, 52790.165 23/05/30,04:16:54,04,08,1, 11.9,1,1, 7.632, 10526.223, 381.236, 52790.169 23/05/30,04:16:54,05,08,1, 11.9,1,1, 7.632, 10526.225, 381.255, 52790.156 23/05/30,04:16:54,06,08,1, 11.9,1,1, 7.632, 10526.235, 381.238, 52790.165 23/05/30,04:16:54,07,08,1, 11.9,1,1, 7.632, 10526.234, 381.252, 52790.143 23/05/30,04:16:54,08,08,1, 11.9,1,1, 7.632, 10526.188, 381.251, 52790.034 23/05/30,04:16:54,09,08,1, 11.9,1,1, 7.632, 10526.264, 381.256, 52790.123 23/05/30,04:16:54,10,08,1, 11.9,1,1, 7.632, 10526.227, 381.237, 52790.125 23/05/30,04:16:54,11,08,1, 11.9,1,1, 7.632, 10526.239, 381.258, 52790.098 23/05/30,04:16:54,12,08,1, 11.9,1,1, 7.632, 10526.200, 381.255, 52790.149 23/05/30,04:16:54,13,08,1, 11.9,1,1, 7.632, 10526.226, 381.259, 52790.131 23/05/30,04:16:54,14,08,1, 11.9,1,1, 7.632, 10526.243, 381.265, 52790.177 23/05/30,04:16:54,15,08,1, 11.9,1,1, 7.632, 10526.227, 381.259, 52790.156 23/05/30,04:16:54,16,08,1, 11.9,1,1, 7.632, 10526.213, 381.288, 52790.149 23/05/30,04:16:54,17,08,1, 11.9,1,1, 7.632, 10526.230, 381.263, 52790.150 23/05/30,04:16:54,18,08,1, 11.9,1,1, 7.632, 10526.209, 381.285, 52790.154 23/05/30,04:16:54,19,08,1, 11.9,1,1, 7.632, 10526.213, 381.267, 52790.153 23/05/30,04:16:55,00,08,1, 11.9,1,1, 7.633, 10526.209, 381.267, 52790.153 23/05/30,04:16:55,01,08,1, 11.9,1,1, 7.633, 10526.234, 381.303, 52790.158 23/05/30,04:16:55,02,08,1, 11.9,1,1, 7.633, 10526.202, 381.283, 52790.214 23/05/30,04:16:55,03,08,1, 11.9,1,1, 7.633, 10526.213, 381.303, 52790.149 23/05/30,04:16:55,04,08,1, 11.9,1,1, 7.633, 10526.203, 381.268, 52790.182 23/05/30,04:16:55,05,08,1, 11.9,1,1, 7.633, 10526.223, 381.285, 52790.170 23/05/30,04:16:55,06,08,1, 11.9,1,1, 7.633, 10526.247, 381.269, 52790.147 23/05/30,04:16:55,07,08,1, 11.9,1,1, 7.633, 10526.217, 381.278, 52790.143 23/05/30,04:16:55,08,08,1, 11.9,1,1, 7.633, 10526.213, 381.281, 52790.151 23/05/30,04:16:55,09,08,1, 11.9,1,1, 7.633, 10526.218, 381.314, 52790.184 23/05/30,04:16:55,10,08,1, 11.9,1,1, 7.633, 10526.227, 381.289, 52790.167 23/05/30,04:16:55,11,08,1, 11.9,1,1, 7.633, 10526.221, 381.291, 52790.186 23/05/30,04:16:55,12,08,1, 11.9,1,1, 7.633, 10526.232, 381.299, 52790.165 23/05/30,04:16:55,13,08,1, 11.9,1,1, 7.633, 10526.236, 381.290, 52790.164 23/05/30,04:16:55,14,08,1, 11.9,1,1, 7.633, 10526.242, 381.296, 52790.168 23/05/30,04:16:55,15,08,1, 11.9,1,1, 7.633, 10526.237, 381.301, 52790.166 23/05/30,04:16:55,16,08,1, 11.9,1,1, 7.633, 10526.231, 381.309, 52790.177 23/05/30,04:16:55,17,08,1, 11.9,1,1, 7.633, 10526.217, 381.297, 52790.176 23/05/30,04:16:55,18,08,1, 11.9,1,1, 7.633, 10526.245, 381.288, 52790.166 23/05/30,04:16:55,19,08,1, 11.9,1,1, 7.633, 10526.248, 381.301, 52790.197 23/05/30,04:16:56,00,08,1, 11.9,1,1, 7.631, 10526.242, 381.301, 52790.197 23/05/30,04:16:56,01,08,1, 11.9,1,1, 7.631, 10526.238, 381.329, 52790.148 23/05/30,04:16:56,02,08,1, 11.9,1,1, 7.631, 10526.216, 381.308, 52790.131 23/05/30,04:16:56,03,08,1, 11.9,1,1, 7.631, 10526.215, 381.345, 52790.152 23/05/30,04:16:56,04,08,1, 11.9,1,1, 7.631, 10526.230, 381.330, 52790.168 23/05/30,04:16:56,05,08,1, 11.9,1,1, 7.631, 10526.224, 381.327, 52790.175 23/05/30,04:16:56,06,08,1, 11.9,1,1, 7.631, 10526.217, 381.346, 52790.152 23/05/30,04:16:56,07,08,1, 11.9,1,1, 7.631, 10526.226, 381.338, 52790.132 23/05/30,04:16:56,08,08,1, 11.9,1,1, 7.631, 10526.225, 381.340, 52790.184 23/05/30,04:16:56,09,08,1, 11.9,1,1, 7.631, 10526.238, 381.350, 52790.181 23/05/30,04:16:56,10,08,1, 11.9,1,1, 7.631, 10526.232, 381.332, 52790.159 23/05/30,04:16:56,11,08,1, 11.9,1,1, 7.631, 10526.237, 381.340, 52790.168 23/05/30,04:16:56,12,08,1, 11.9,1,1, 7.631, 10526.230, 381.364, 52790.121 23/05/30,04:16:56,13,08,1, 11.9,1,1, 7.631, 10526.200, 381.343, 52790.123 23/05/30,04:16:56,14,08,1, 11.9,1,1, 7.631, 10526.239, 381.365, 52790.174 23/05/30,04:16:56,15,08,1, 11.9,1,1, 7.631, 10526.252, 381.344, 52789.942 23/05/30,04:16:56,16,08,1, 11.9,1,1, 7.631, 10526.225, 381.331, 52790.117 23/05/30,04:16:56,17,08,1, 11.9,1,1, 7.631, 10526.213, 381.356, 52790.144 23/05/30,04:16:56,18,08,1, 11.9,1,1, 7.631, 10526.228, 381.373, 52790.130 23/05/30,04:16:56,19,08,1, 11.9,1,1, 7.631, 10526.236, 381.351, 52790.247 23/05/30,04:16:57,00,08,1, 11.9,1,1, 7.634, 10526.234, 381.351, 52790.247 23/05/30,04:16:57,01,08,1, 11.9,1,1, 7.634, 10526.222, 381.377, 52790.191 23/05/30,04:16:57,02,08,1, 11.9,1,1, 7.634, 10526.216, 381.341, 52790.171 23/05/30,04:16:57,03,08,1, 11.9,1,1, 7.634, 10526.250, 381.393, 52790.232 23/05/30,04:16:57,04,08,1, 11.9,1,1, 7.634, 10526.234, 381.358, 52790.170 23/05/30,04:16:57,05,08,1, 11.9,1,1, 7.634, 10526.216, 381.377, 52790.168 23/05/30,04:16:57,06,08,1, 11.9,1,1, 7.634, 10526.216, 381.361, 52790.205 23/05/30,04:16:57,07,08,1, 11.9,1,1, 7.634, 10526.207, 381.368, 52790.095 23/05/30,04:16:57,08,08,1, 11.9,1,1, 7.634, 10526.252, 381.380, 52790.233 23/05/30,04:16:57,09,08,1, 11.9,1,1, 7.634, 10526.222, 381.371, 52790.183 23/05/30,04:16:57,10,08,1, 11.9,1,1, 7.634, 10526.232, 381.381, 52790.221 23/05/30,04:16:57,11,08,1, 11.9,1,1, 7.634, 10526.233, 381.383, 52790.214 23/05/30,04:16:57,12,08,1, 11.9,1,1, 7.634, 10526.222, 381.376, 52790.254 23/05/30,04:16:57,13,08,1, 11.9,1,1, 7.634, 10526.226, 381.381, 52790.194 23/05/30,04:16:57,14,08,1, 11.9,1,1, 7.634, 10526.229, 381.373, 52790.191 23/05/30,04:16:57,15,08,1, 11.9,1,1, 7.634, 10526.224, 381.383, 52790.204 23/05/30,04:16:57,16,08,1, 11.9,1,1, 7.634, 10526.246, 381.374, 52790.173 23/05/30,04:16:57,17,08,1, 11.9,1,1, 7.634, 10526.216, 381.395, 52790.191 23/05/30,04:16:57,18,08,1, 11.9,1,1, 7.634, 10526.216, 381.389, 52790.214 23/05/30,04:16:57,19,08,1, 11.9,1,1, 7.634, 10526.225, 381.372, 52790.203 23/05/30,04:16:58,00,08,1, 11.8,1,1, 7.631, 10526.217, 381.372, 52790.203 23/05/30,04:16:58,01,08,1, 11.8,1,1, 7.631, 10526.250, 381.392, 52790.188 23/05/30,04:16:58,02,08,1, 11.8,1,1, 7.631, 10526.226, 381.410, 52790.186 23/05/30,04:16:58,03,08,1, 11.8,1,1, 7.631, 10526.217, 381.387, 52790.185 23/05/30,04:16:58,04,08,1, 11.8,1,1, 7.631, 10526.216, 381.421, 52790.209 23/05/30,04:16:58,05,08,1, 11.8,1,1, 7.631, 10526.229, 381.409, 52790.226 23/05/30,04:16:58,06,08,1, 11.8,1,1, 7.631, 10526.207, 381.430, 52790.216 23/05/30,04:16:58,07,08,1, 11.8,1,1, 7.631, 10526.222, 381.403, 52790.236 23/05/30,04:16:58,08,08,1, 11.8,1,1, 7.631, 10526.236, 381.437, 52790.180 23/05/30,04:16:58,09,08,1, 11.8,1,1, 7.631, 10526.215, 381.408, 52790.177 23/05/30,04:16:58,10,08,1, 11.8,1,1, 7.631, 10526.220, 381.399, 52790.173 23/05/30,04:16:58,11,08,1, 11.8,1,1, 7.631, 10526.235, 381.415, 52790.211 23/05/30,04:16:58,12,08,1, 11.8,1,1, 7.631, 10526.243, 381.407, 52790.231 23/05/30,04:16:58,13,08,1, 11.8,1,1, 7.631, 10526.230, 381.397, 52790.245 23/05/30,04:16:58,14,08,1, 11.8,1,1, 7.631, 10526.217, 381.417, 52790.228 23/05/30,04:16:58,15,08,1, 11.8,1,1, 7.631, 10526.210, 381.435, 52790.243 23/05/30,04:16:58,16,08,1, 11.8,1,1, 7.631, 10526.230, 381.417, 52790.240 23/05/30,04:16:58,17,08,1, 11.8,1,1, 7.631, 10526.241, 381.433, 52790.229 23/05/30,04:16:58,18,08,1, 11.8,1,1, 7.631, 10526.205, 381.433, 52790.186 23/05/30,04:16:58,19,08,1, 11.8,1,1, 7.631, 10526.236, 381.425, 52790.221 23/05/30,04:16:59,00,08,1, 11.8,1,1, 7.634, 10526.234, 381.425, 52790.221 23/05/30,04:16:59,01,08,1, 11.8,1,1, 7.634, 10526.216, 381.438, 52790.224 23/05/30,04:16:59,02,08,1, 11.8,1,1, 7.634, 10526.216, 381.422, 52790.285 23/05/30,04:16:59,03,08,1, 11.8,1,1, 7.634, 10526.216, 381.460, 52790.215 23/05/30,04:16:59,04,08,1, 11.8,1,1, 7.634, 10526.202, 381.427, 52790.228 23/05/30,04:16:59,05,08,1, 11.8,1,1, 7.634, 10526.214, 381.438, 52790.231 23/05/30,04:16:59,06,08,1, 11.8,1,1, 7.634, 10526.229, 381.464, 52790.219 23/05/30,04:16:59,07,08,1, 11.8,1,1, 7.634, 10526.214, 381.445, 52790.192 23/05/30,04:16:59,08,08,1, 11.8,1,1, 7.634, 10526.205, 381.435, 52790.240 23/05/30,04:16:59,09,08,1, 11.8,1,1, 7.634, 10526.220, 381.449, 52790.207 23/05/30,04:16:59,10,08,1, 11.8,1,1, 7.634, 10526.234, 381.474, 52790.241 23/05/30,04:16:59,11,08,1, 11.8,1,1, 7.634, 10526.212, 381.447, 52790.167 23/05/30,04:16:59,12,08,1, 11.8,1,1, 7.634, 10526.199, 381.466, 52790.269 23/05/30,04:16:59,13,08,1, 11.8,1,1, 7.634, 10526.206, 381.432, 52790.222 23/05/30,04:16:59,14,08,1, 11.8,1,1, 7.634, 10526.217, 381.430, 52790.233 23/05/30,04:16:59,15,08,1, 11.8,1,1, 7.634, 10526.202, 381.440, 52790.253 23/05/30,04:16:59,16,08,1, 11.8,1,1, 7.634, 10526.218, 381.469, 52790.201 23/05/30,04:16:59,17,08,1, 11.8,1,1, 7.634, 10526.204, 381.466, 52790.259 23/05/30,04:16:59,18,08,1, 11.8,1,1, 7.634, 10526.225, 381.448, 52790.231 23/05/30,04:16:59,19,08,1, 11.8,1,1, 7.634, 10526.236, 381.471, 52790.246 23/05/30,04:17:00,00,08,1, 11.9,1,1, 7.635, 10526.234, 381.471, 52790.246 23/05/30,04:17:00,01,08,1, 11.9,1,1, 7.635, 10526.217, 381.461, 52790.235 23/05/30,04:17:00,02,08,1, 11.9,1,1, 7.635, 10526.211, 381.429, 52790.178 23/05/30,04:17:00,03,08,1, 11.9,1,1, 7.635, 10526.230, 381.463, 52790.187 23/05/30,04:17:00,04,08,1, 11.9,1,1, 7.635, 10526.210, 381.454, 52790.228 23/05/30,04:17:00,05,08,1, 11.9,1,1, 7.635, 10526.198, 381.436, 52790.228 23/05/30,04:17:00,06,08,1, 11.9,1,1, 7.635, 10526.228, 381.482, 52790.256 23/05/30,04:17:00,07,08,1, 11.9,1,1, 7.635, 10526.234, 381.438, 52790.211 23/05/30,04:17:00,08,08,1, 11.9,1,1, 7.635, 10526.228, 381.469, 52790.243 23/05/30,04:17:00,09,08,1, 11.9,1,1, 7.635, 10526.201, 381.457, 52790.216 23/05/30,04:17:00,10,08,1, 11.9,1,1, 7.635, 10526.200, 381.457, 52790.239 23/05/30,04:17:00,11,08,1, 11.9,1,1, 7.635, 10526.215, 381.478, 52790.266 23/05/30,04:17:00,12,08,1, 11.9,1,1, 7.635, 10526.204, 381.475, 52790.206 23/05/30,04:17:00,13,08,1, 11.9,1,1, 7.635, 10526.209, 381.476, 52790.239 23/05/30,04:17:00,14,08,1, 11.9,1,1, 7.635, 10526.209, 381.476, 52790.204 23/05/30,04:17:00,15,08,1, 11.9,1,1, 7.635, 10526.221, 381.476, 52790.254 23/05/30,04:17:00,16,08,1, 11.9,1,1, 7.635, 10526.218, 381.459, 52790.202 23/05/30,04:17:00,17,08,1, 11.9,1,1, 7.635, 10526.212, 381.498, 52790.232 23/05/30,04:17:00,18,08,1, 11.9,1,1, 7.635, 10526.217, 381.476, 52790.212 23/05/30,04:17:00,19,08,1, 11.9,1,1, 7.635, 10526.217, 381.453, 52790.214 23/05/30,04:17:01,00,08,1, 11.9,1,1, 7.631, 10526.217, 381.453, 52790.214 23/05/30,04:17:01,01,08,1, 11.9,1,1, 7.631, 10526.218, 381.489, 52790.223 23/05/30,04:17:01,02,08,1, 11.9,1,1, 7.631, 10526.211, 381.478, 52790.191 23/05/30,04:17:01,03,08,1, 11.9,1,1, 7.631, 10526.216, 381.481, 52790.225 23/05/30,04:17:01,04,08,1, 11.9,1,1, 7.631, 10526.220, 381.489, 52790.196 23/05/30,04:17:01,05,08,1, 11.9,1,1, 7.631, 10526.200, 381.479, 52790.230 23/05/30,04:17:01,06,08,1, 11.9,1,1, 7.631, 10526.223, 381.506, 52790.200 23/05/30,04:17:01,07,08,1, 11.9,1,1, 7.631, 10526.227, 381.489, 52790.232 23/05/30,04:17:01,08,08,1, 11.9,1,1, 7.631, 10526.214, 381.513, 52790.217 23/05/30,04:17:01,09,08,1, 11.9,1,1, 7.631, 10526.212, 381.500, 52790.238 23/05/30,04:17:01,10,08,1, 11.9,1,1, 7.631, 10526.223, 381.497, 52790.257 23/05/30,04:17:01,11,08,1, 11.9,1,1, 7.631, 10526.207, 381.507, 52790.210 23/05/30,04:17:01,12,08,1, 11.9,1,1, 7.631, 10526.228, 381.515, 52790.223 23/05/30,04:17:01,13,08,1, 11.9,1,1, 7.631, 10526.211, 381.492, 52790.194 23/05/30,04:17:01,14,08,1, 11.9,1,1, 7.631, 10526.219, 381.493, 52790.218 23/05/30,04:17:01,15,08,1, 11.9,1,1, 7.631, 10526.232, 381.514, 52790.254 23/05/30,04:17:01,16,08,1, 11.9,1,1, 7.631, 10526.239, 381.494, 52790.218 23/05/30,04:17:01,17,08,1, 11.9,1,1, 7.631, 10526.221, 381.514, 52790.232 23/05/30,04:17:01,18,08,1, 11.9,1,1, 7.631, 10526.213, 381.508, 52790.247 23/05/30,04:17:01,19,08,1, 11.9,1,1, 7.631, 10526.214, 381.498, 52790.247 23/05/30,04:17:02,00,08,1, 11.9,1,1, 7.631, 10526.209, 381.498, 52790.247 23/05/30,04:17:02,01,08,1, 11.9,1,1, 7.631, 10526.224, 381.551, 52790.228 23/05/30,04:17:02,02,08,1, 11.9,1,1, 7.631, 10526.217, 381.520, 52790.255 23/05/30,04:17:02,03,08,1, 11.9,1,1, 7.631, 10526.212, 381.553, 52790.249 23/05/30,04:17:02,04,08,1, 11.9,1,1, 7.631, 10526.210, 381.546, 52790.237 23/05/30,04:17:02,05,08,1, 11.9,1,1, 7.631, 10526.213, 381.564, 52790.236 23/05/30,04:17:02,06,08,1, 11.9,1,1, 7.631, 10526.221, 381.561, 52790.261 23/05/30,04:17:02,07,08,1, 11.9,1,1, 7.631, 10526.245, 381.548, 52790.228 23/05/30,04:17:02,08,08,1, 11.9,1,1, 7.631, 10526.210, 381.536, 52790.251 23/05/30,04:17:02,09,08,1, 11.9,1,1, 7.631, 10526.226, 381.561, 52790.220 23/05/30,04:17:02,10,08,1, 11.9,1,1, 7.631, 10526.223, 381.568, 52790.292 23/05/30,04:17:02,11,08,1, 11.9,1,1, 7.631, 10526.239, 381.576, 52790.464 23/05/30,04:17:02,12,08,1, 11.9,1,1, 7.631, 10526.261, 381.567, 52790.231 23/05/30,04:17:02,13,08,1, 11.9,1,1, 7.631, 10526.238, 381.565, 52790.238 23/05/30,04:17:02,14,08,1, 11.9,1,1, 7.631, 10526.251, 381.563, 52790.228 23/05/30,04:17:02,15,08,1, 11.9,1,1, 7.631, 10526.236, 381.561, 52790.288 23/05/30,04:17:02,16,08,1, 11.9,1,1, 7.631, 10526.235, 381.571, 52790.271 23/05/30,04:17:02,17,08,1, 11.9,1,1, 7.631, 10526.227, 381.572, 52790.270 23/05/30,04:17:02,18,08,1, 11.9,1,1, 7.631, 10526.224, 381.574, 52790.295 23/05/30,04:17:02,19,08,1, 11.9,1,1, 7.631, 10526.231, 381.556, 52790.230 23/05/30,04:17:03,00,08,1, 11.9,1,1, 7.633, 10526.226, 381.556, 52790.230 23/05/30,04:17:03,01,08,1, 11.9,1,1, 7.633, 10526.235, 381.554, 52790.271 23/05/30,04:17:03,02,08,1, 11.9,1,1, 7.633, 10526.245, 381.555, 52790.274 23/05/30,04:17:03,03,08,1, 11.9,1,1, 7.633, 10526.267, 381.586, 52790.252 23/05/30,04:17:03,04,08,1, 11.9,1,1, 7.633, 10526.239, 381.568, 52790.234 23/05/30,04:17:03,05,08,1, 11.9,1,1, 7.633, 10526.221, 381.583, 52790.246 23/05/30,04:17:03,06,08,1, 11.9,1,1, 7.633, 10526.239, 381.592, 52790.264 23/05/30,04:17:03,07,08,1, 11.9,1,1, 7.633, 10526.263, 381.580, 52790.265 23/05/30,04:17:03,08,08,1, 11.9,1,1, 7.633, 10526.259, 381.552, 52790.255 23/05/30,04:17:03,09,08,1, 11.9,1,1, 7.633, 10526.243, 381.598, 52790.283 23/05/30,04:17:03,10,08,1, 11.9,1,1, 7.633, 10526.262, 381.591, 52790.290 23/05/30,04:17:03,11,08,1, 11.9,1,1, 7.633, 10526.254, 381.580, 52790.288 23/05/30,04:17:03,12,08,1, 11.9,1,1, 7.633, 10526.240, 381.590, 52790.269 23/05/30,04:17:03,13,08,1, 11.9,1,1, 7.633, 10526.226, 381.573, 52790.272 23/05/30,04:17:03,14,08,1, 11.9,1,1, 7.633, 10526.222, 381.586, 52790.299 23/05/30,04:17:03,15,08,1, 11.9,1,1, 7.633, 10526.215, 381.589, 52790.299 23/05/30,04:17:03,16,08,1, 11.9,1,1, 7.633, 10526.230, 381.580, 52790.288 23/05/30,04:17:03,17,08,1, 11.9,1,1, 7.633, 10526.237, 381.607, 52790.256 23/05/30,04:17:03,18,08,1, 11.9,1,1, 7.633, 10526.243, 381.589, 52790.235 23/05/30,04:17:03,19,08,1, 11.9,1,1, 7.633, 10526.230, 381.585, 52790.269 23/05/30,04:17:04,00,08,1, 11.9,1,1, 7.633, 10526.226, 381.585, 52790.269 23/05/30,04:17:04,01,08,1, 11.9,1,1, 7.633, 10526.254, 381.585, 52790.223 23/05/30,04:17:04,02,08,1, 11.9,1,1, 7.633, 10526.240, 381.610, 52790.281 23/05/30,04:17:04,03,08,1, 11.9,1,1, 7.633, 10526.222, 381.606, 52790.253 23/05/30,04:17:04,04,08,1, 11.9,1,1, 7.633, 10526.219, 381.614, 52790.249 23/05/30,04:17:04,05,08,1, 11.9,1,1, 7.633, 10526.229, 381.605, 52790.222 23/05/30,04:17:04,06,08,1, 11.9,1,1, 7.633, 10526.239, 381.607, 52790.261 23/05/30,04:17:04,07,08,1, 11.9,1,1, 7.633, 10526.228, 381.635, 52790.239 23/05/30,04:17:04,08,08,1, 11.9,1,1, 7.633, 10526.221, 381.615, 52790.189 23/05/30,04:17:04,09,08,1, 11.9,1,1, 7.633, 10526.226, 381.610, 52790.260 23/05/30,04:17:04,10,08,1, 11.9,1,1, 7.633, 10526.246, 381.616, 52790.237 23/05/30,04:17:04,11,08,1, 11.9,1,1, 7.633, 10526.222, 381.610, 52790.209 23/05/30,04:17:04,12,08,1, 11.9,1,1, 7.633, 10526.211, 381.646, 52790.254 23/05/30,04:17:04,13,08,1, 11.9,1,1, 7.633, 10526.235, 381.633, 52790.228 23/05/30,04:17:04,14,08,1, 11.9,1,1, 7.633, 10526.242, 381.631, 52790.264 23/05/30,04:17:04,15,08,1, 11.9,1,1, 7.633, 10526.227, 381.645, 52790.246 23/05/30,04:17:04,16,08,1, 11.9,1,1, 7.633, 10526.249, 381.643, 52790.283 23/05/30,04:17:04,17,08,1, 11.9,1,1, 7.633, 10526.232, 381.626, 52790.251 23/05/30,04:17:04,18,08,1, 11.9,1,1, 7.633, 10526.232, 381.652, 52790.272 23/05/30,04:17:04,19,08,1, 11.9,1,1, 7.633, 10526.235, 381.620, 52790.274 23/05/30,04:17:05,00,08,1, 11.9,1,1, 7.631, 10526.234, 381.620, 52790.274 23/05/30,04:17:05,01,08,1, 11.9,1,1, 7.631, 10526.218, 381.624, 52790.279 23/05/30,04:17:05,02,08,1, 11.9,1,1, 7.631, 10526.227, 381.633, 52790.237 23/05/30,04:17:05,03,08,1, 11.9,1,1, 7.631, 10526.242, 381.642, 52790.271 23/05/30,04:17:05,04,08,1, 11.9,1,1, 7.631, 10526.206, 381.648, 52790.243 23/05/30,04:17:05,05,08,1, 11.9,1,1, 7.631, 10526.222, 381.660, 52790.268 23/05/30,04:17:05,06,08,1, 11.9,1,1, 7.631, 10526.226, 381.658, 52790.257 23/05/30,04:17:05,07,08,1, 11.9,1,1, 7.631, 10526.233, 381.660, 52790.281 23/05/30,04:17:05,08,08,1, 11.9,1,1, 7.631, 10526.215, 381.649, 52790.279 23/05/30,04:17:05,09,08,1, 11.9,1,1, 7.631, 10526.225, 381.636, 52790.296 23/05/30,04:17:05,10,08,1, 11.9,1,1, 7.631, 10526.255, 381.668, 52790.290 23/05/30,04:17:05,11,08,1, 11.9,1,1, 7.631, 10526.240, 381.646, 52790.307 23/05/30,04:17:05,12,08,1, 11.9,1,1, 7.631, 10526.232, 381.667, 52790.245 23/05/30,04:17:05,13,08,1, 11.9,1,1, 7.631, 10526.225, 381.657, 52790.273 23/05/30,04:17:05,14,08,1, 11.9,1,1, 7.631, 10526.219, 381.658, 52790.319 23/05/30,04:17:05,15,08,1, 11.9,1,1, 7.631, 10526.240, 381.664, 52790.282 23/05/30,04:17:05,16,08,1, 11.9,1,1, 7.631, 10526.206, 381.693, 52790.382 23/05/30,04:17:05,17,08,1, 11.9,1,1, 7.631, 10526.255, 381.642, 52790.279 23/05/30,04:17:05,18,08,1, 11.9,1,1, 7.631, 10526.252, 381.662, 52790.246 23/05/30,04:17:05,19,08,1, 11.9,1,1, 7.631, 10526.267, 381.665, 52790.280 23/05/30,04:17:06,00,07,1, 11.9,1,1, 7.631, 10526.259, 381.665, 52790.280 23/05/30,04:17:06,01,07,1, 11.9,1,1, 7.631, 10526.245, 381.686, 52790.354 23/05/30,04:17:06,02,07,1, 11.9,1,1, 7.631, 10526.220, 381.670, 52790.297 23/05/30,04:17:06,03,07,1, 11.9,1,1, 7.631, 10526.233, 381.672, 52790.340 23/05/30,04:17:06,04,07,1, 11.9,1,1, 7.631, 10526.257, 381.683, 52790.309 23/05/30,04:17:06,05,07,1, 11.9,1,1, 7.631, 10526.244, 381.691, 52790.318 23/05/30,04:17:06,06,07,1, 11.9,1,1, 7.631, 10526.260, 381.692, 52790.283 23/05/30,04:17:06,07,07,1, 11.9,1,1, 7.631, 10526.241, 381.671, 52790.345 23/05/30,04:17:06,08,07,1, 11.9,1,1, 7.631, 10526.243, 381.685, 52790.301 23/05/30,04:17:06,09,07,1, 11.9,1,1, 7.631, 10526.244, 381.672, 52790.326 23/05/30,04:17:06,10,07,1, 11.9,1,1, 7.631, 10526.253, 381.687, 52790.272 23/05/30,04:17:06,11,07,1, 11.9,1,1, 7.631, 10526.239, 381.685, 52790.322 23/05/30,04:17:06,12,07,1, 11.9,1,1, 7.631, 10526.238, 381.698, 52790.289 23/05/30,04:17:06,13,07,1, 11.9,1,1, 7.631, 10526.253, 381.691, 52790.320 23/05/30,04:17:06,14,07,1, 11.9,1,1, 7.631, 10526.256, 381.682, 52790.287 23/05/30,04:17:06,15,07,1, 11.9,1,1, 7.631, 10526.233, 381.724, 52790.283 23/05/30,04:17:06,16,07,1, 11.9,1,1, 7.631, 10526.240, 381.721, 52790.322 23/05/30,04:17:06,17,07,1, 11.9,1,1, 7.631, 10526.240, 381.697, 52790.286 23/05/30,04:17:06,18,07,1, 11.9,1,1, 7.631, 10526.251, 381.700, 52790.331 23/05/30,04:17:06,19,07,1, 11.9,1,1, 7.631, 10526.251, 381.707, 52790.327 23/05/30,04:17:07,00,08,1, 12.0,1,1, 7.631, 10526.242, 381.707, 52790.327 23/05/30,04:17:07,01,08,1, 12.0,1,1, 7.631, 10526.242, 381.695, 52790.312 23/05/30,04:17:07,02,08,1, 12.0,1,1, 7.631, 10526.253, 381.705, 52790.309 23/05/30,04:17:07,03,08,1, 12.0,1,1, 7.631, 10526.224, 381.722, 52790.418 23/05/30,04:17:07,04,08,1, 12.0,1,1, 7.631, 10526.231, 381.732, 52790.302 23/05/30,04:17:07,05,08,1, 12.0,1,1, 7.631, 10526.241, 381.727, 52790.319 23/05/30,04:17:07,06,08,1, 12.0,1,1, 7.631, 10526.235, 381.722, 52790.346 23/05/30,04:17:07,07,08,1, 12.0,1,1, 7.631, 10526.247, 381.739, 52790.330 23/05/30,04:17:07,08,08,1, 12.0,1,1, 7.631, 10526.227, 381.721, 52790.336 23/05/30,04:17:07,09,08,1, 12.0,1,1, 7.631, 10526.257, 381.715, 52790.354 23/05/30,04:17:07,10,08,1, 12.0,1,1, 7.631, 10526.226, 381.742, 52790.358 23/05/30,04:17:07,11,08,1, 12.0,1,1, 7.631, 10526.233, 381.729, 52790.315 23/05/30,04:17:07,12,08,1, 12.0,1,1, 7.631, 10526.234, 381.705, 52790.336 23/05/30,04:17:07,13,08,1, 12.0,1,1, 7.631, 10526.222, 381.733, 52790.358 23/05/30,04:17:07,14,08,1, 12.0,1,1, 7.631, 10526.251, 381.717, 52790.326 23/05/30,04:17:07,15,08,1, 12.0,1,1, 7.631, 10526.267, 381.730, 52790.382 23/05/30,04:17:07,16,08,1, 12.0,1,1, 7.631, 10526.262, 381.727, 52790.328 23/05/30,04:17:07,17,08,1, 12.0,1,1, 7.631, 10526.248, 381.756, 52790.307 23/05/30,04:17:07,18,08,1, 12.0,1,1, 7.631, 10526.249, 381.736, 52790.341 23/05/30,04:17:07,19,08,1, 12.0,1,1, 7.631, 10526.247, 381.731, 52790.312 23/05/30,04:17:08,00,08,1, 11.9,1,1, 7.634, 10526.242, 381.731, 52790.312 23/05/30,04:17:08,01,08,1, 11.9,1,1, 7.634, 10526.263, 381.757, 52790.343 23/05/30,04:17:08,02,08,1, 11.9,1,1, 7.634, 10526.258, 381.758, 52790.342 23/05/30,04:17:08,03,08,1, 11.9,1,1, 7.634, 10526.245, 381.748, 52790.321 23/05/30,04:17:08,04,08,1, 11.9,1,1, 7.634, 10526.243, 381.747, 52790.346 23/05/30,04:17:08,05,08,1, 11.9,1,1, 7.634, 10526.245, 381.748, 52790.351 23/05/30,04:17:08,06,08,1, 11.9,1,1, 7.634, 10526.237, 381.734, 52790.340 23/05/30,04:17:08,07,08,1, 11.9,1,1, 7.634, 10526.241, 381.747, 52790.355 23/05/30,04:17:08,08,08,1, 11.9,1,1, 7.634, 10526.252, 381.748, 52790.363 23/05/30,04:17:08,09,08,1, 11.9,1,1, 7.634, 10526.251, 381.759, 52790.366 23/05/30,04:17:08,10,08,1, 11.9,1,1, 7.634, 10526.252, 381.781, 52790.375 23/05/30,04:17:08,11,08,1, 11.9,1,1, 7.634, 10526.240, 381.757, 52790.366 23/05/30,04:17:08,12,08,1, 11.9,1,1, 7.634, 10526.250, 381.765, 52790.339 23/05/30,04:17:08,13,08,1, 11.9,1,1, 7.634, 10526.244, 381.765, 52790.310 23/05/30,04:17:08,14,08,1, 11.9,1,1, 7.634, 10526.253, 381.775, 52790.320 23/05/30,04:17:08,15,08,1, 11.9,1,1, 7.634, 10526.242, 381.776, 52790.352 23/05/30,04:17:08,16,08,1, 11.9,1,1, 7.634, 10526.256, 381.778, 52790.345 23/05/30,04:17:08,17,08,1, 11.9,1,1, 7.634, 10526.253, 381.775, 52790.352 23/05/30,04:17:08,18,08,1, 11.9,1,1, 7.634, 10526.264, 381.783, 52790.360 23/05/30,04:17:08,19,08,1, 11.9,1,1, 7.634, 10526.247, 381.784, 52790.378 23/05/30,04:17:09,00,07,1, 11.9,1,1, 7.631, 10526.242, 381.784, 52790.378 23/05/30,04:17:09,01,07,1, 11.9,1,1, 7.631, 10526.255, 381.776, 52790.346 23/05/30,04:17:09,02,07,1, 11.9,1,1, 7.631, 10526.260, 381.784, 52790.351 23/05/30,04:17:09,03,07,1, 11.9,1,1, 7.631, 10526.264, 381.747, 52790.386 23/05/30,04:17:09,04,07,1, 11.9,1,1, 7.631, 10526.226, 381.788, 52790.386 23/05/30,04:17:09,05,07,1, 11.9,1,1, 7.631, 10526.250, 381.789, 52790.369 23/05/30,04:17:09,06,07,1, 11.9,1,1, 7.631, 10526.248, 381.794, 52790.396 23/05/30,04:17:09,07,07,1, 11.9,1,1, 7.631, 10526.254, 381.782, 52790.348 23/05/30,04:17:09,08,07,1, 11.9,1,1, 7.631, 10526.230, 381.774, 52790.385 23/05/30,04:17:09,09,07,1, 11.9,1,1, 7.631, 10526.253, 381.790, 52790.337 23/05/30,04:17:09,10,07,1, 11.9,1,1, 7.631, 10526.275, 381.795, 52790.375 23/05/30,04:17:09,11,07,1, 11.9,1,1, 7.631, 10526.247, 381.789, 52790.387 23/05/30,04:17:09,12,07,1, 11.9,1,1, 7.631, 10526.248, 381.799, 52790.372 23/05/30,04:17:09,13,07,1, 11.9,1,1, 7.631, 10526.256, 381.808, 52790.383 23/05/30,04:17:09,14,07,1, 11.9,1,1, 7.631, 10526.269, 381.782, 52790.385 23/05/30,04:17:09,15,07,1, 11.9,1,1, 7.631, 10526.269, 381.805, 52790.373 23/05/30,04:17:09,16,07,1, 11.9,1,1, 7.631, 10526.229, 381.824, 52790.375 23/05/30,04:17:09,17,07,1, 11.9,1,1, 7.631, 10526.254, 381.796, 52790.361 23/05/30,04:17:09,18,07,1, 11.9,1,1, 7.631, 10526.274, 381.809, 52790.356 23/05/30,04:17:09,19,07,1, 11.9,1,1, 7.631, 10526.268, 381.823, 52790.359 23/05/30,04:17:10,00,07,1, 11.9,1,1, 7.634, 10526.267, 381.823, 52790.359 23/05/30,04:17:10,01,07,1, 11.9,1,1, 7.634, 10526.257, 381.812, 52790.374 23/05/30,04:17:10,02,07,1, 11.9,1,1, 7.634, 10526.263, 381.864, 52790.336 23/05/30,04:17:10,03,07,1, 11.9,1,1, 7.634, 10526.260, 381.817, 52790.350 23/05/30,04:17:10,04,07,1, 11.9,1,1, 7.634, 10526.270, 381.835, 52790.376 23/05/30,04:17:10,05,07,1, 11.9,1,1, 7.634, 10526.266, 381.834, 52790.366 23/05/30,04:17:10,06,07,1, 11.9,1,1, 7.634, 10526.244, 381.805, 52790.353 23/05/30,04:17:10,07,07,1, 11.9,1,1, 7.634, 10526.296, 381.847, 52790.378 23/05/30,04:17:10,08,07,1, 11.9,1,1, 7.634, 10526.251, 381.835, 52790.334 23/05/30,04:17:10,09,07,1, 11.9,1,1, 7.634, 10526.263, 381.827, 52790.383 23/05/30,04:17:10,10,07,1, 11.9,1,1, 7.634, 10526.274, 381.852, 52790.372 23/05/30,04:17:10,11,07,1, 11.9,1,1, 7.634, 10526.273, 381.819, 52790.361 23/05/30,04:17:10,12,07,1, 11.9,1,1, 7.634, 10526.258, 381.829, 52790.367 23/05/30,04:17:10,13,07,1, 11.9,1,1, 7.634, 10526.266, 381.827, 52790.374 23/05/30,04:17:10,14,07,1, 11.9,1,1, 7.634, 10526.273, 381.833, 52790.384 23/05/30,04:17:10,15,07,1, 11.9,1,1, 7.634, 10526.263, 381.813, 52790.365 23/05/30,04:17:10,16,07,1, 11.9,1,1, 7.634, 10526.273, 381.839, 52790.396 23/05/30,04:17:10,17,07,1, 11.9,1,1, 7.634, 10526.285, 381.830, 52790.354 23/05/30,04:17:10,18,07,1, 11.9,1,1, 7.634, 10526.284, 381.835, 52790.381 23/05/30,04:17:10,19,07,1, 11.9,1,1, 7.634, 10526.297, 381.829, 52790.377 23/05/30,04:17:11,00,08,1, 12.0,1,1, 7.632, 10526.292, 381.829, 52790.377 23/05/30,04:17:11,01,08,1, 12.0,1,1, 7.632, 10526.292, 381.814, 52790.386 23/05/30,04:17:11,02,08,1, 12.0,1,1, 7.632, 10526.286, 381.840, 52790.387 23/05/30,04:17:11,03,08,1, 12.0,1,1, 7.632, 10526.294, 381.834, 52790.392 23/05/30,04:17:11,04,08,1, 12.0,1,1, 7.632, 10526.292, 381.855, 52790.332 23/05/30,04:17:11,05,08,1, 12.0,1,1, 7.632, 10526.306, 381.859, 52790.367 23/05/30,04:17:11,06,08,1, 12.0,1,1, 7.632, 10526.291, 381.864, 52790.315 23/05/30,04:17:11,07,08,1, 12.0,1,1, 7.632, 10526.303, 381.887, 52790.372 23/05/30,04:17:11,08,08,1, 12.0,1,1, 7.632, 10526.302, 381.880, 52790.366 23/05/30,04:17:11,09,08,1, 12.0,1,1, 7.632, 10526.295, 381.882, 52790.371 23/05/30,04:17:11,10,08,1, 12.0,1,1, 7.632, 10526.268, 381.875, 52790.365 23/05/30,04:17:11,11,08,1, 12.0,1,1, 7.632, 10526.285, 381.870, 52790.372 23/05/30,04:17:11,12,08,1, 12.0,1,1, 7.632, 10526.267, 381.866, 52790.302 23/05/30,04:17:11,13,08,1, 12.0,1,1, 7.632, 10526.289, 381.869, 52790.368 23/05/30,04:17:11,14,08,1, 12.0,1,1, 7.632, 10526.316, 381.853, 52790.350 23/05/30,04:17:11,15,08,1, 12.0,1,1, 7.632, 10526.294, 381.873, 52790.310 23/05/30,04:17:11,16,08,1, 12.0,1,1, 7.632, 10526.302, 381.862, 52790.364 23/05/30,04:17:11,17,08,1, 12.0,1,1, 7.632, 10526.307, 381.858, 52790.371 23/05/30,04:17:11,18,08,1, 12.0,1,1, 7.632, 10526.288, 381.878, 52790.348 23/05/30,04:17:11,19,08,1, 12.0,1,1, 7.632, 10526.277, 381.882, 52790.373 23/05/30,04:17:12,00,08,1, 11.9,1,1, 7.631, 10526.276, 381.882, 52790.373 23/05/30,04:17:12,01,08,1, 11.9,1,1, 7.631, 10526.298, 381.879, 52790.356 23/05/30,04:17:12,02,08,1, 11.9,1,1, 7.631, 10526.298, 381.871, 52790.372 23/05/30,04:17:12,03,08,1, 11.9,1,1, 7.631, 10526.303, 381.879, 52790.368 23/05/30,04:17:12,04,08,1, 11.9,1,1, 7.631, 10526.278, 381.920, 52790.382 23/05/30,04:17:12,05,08,1, 11.9,1,1, 7.631, 10526.285, 381.926, 52790.396 23/05/30,04:17:12,06,08,1, 11.9,1,1, 7.631, 10526.281, 381.916, 52790.379 23/05/30,04:17:12,07,08,1, 11.9,1,1, 7.631, 10526.308, 381.897, 52790.401 23/05/30,04:17:12,08,08,1, 11.9,1,1, 7.631, 10526.307, 381.907, 52790.392 23/05/30,04:17:12,09,08,1, 11.9,1,1, 7.631, 10526.290, 381.892, 52790.396 23/05/30,04:17:12,10,08,1, 11.9,1,1, 7.631, 10526.289, 381.902, 52790.354 23/05/30,04:17:12,11,08,1, 11.9,1,1, 7.631, 10526.302, 381.913, 52790.372 23/05/30,04:17:12,12,08,1, 11.9,1,1, 7.631, 10526.280, 381.873, 52790.419 23/05/30,04:17:12,13,08,1, 11.9,1,1, 7.631, 10526.287, 381.904, 52790.361 23/05/30,04:17:12,14,08,1, 11.9,1,1, 7.631, 10526.314, 381.912, 52790.404 23/05/30,04:17:12,15,08,1, 11.9,1,1, 7.631, 10526.308, 381.934, 52790.393 23/05/30,04:17:12,16,08,1, 11.9,1,1, 7.631, 10526.287, 381.916, 52790.370 23/05/30,04:17:12,17,08,1, 11.9,1,1, 7.631, 10526.275, 381.901, 52790.384 23/05/30,04:17:12,18,08,1, 11.9,1,1, 7.631, 10526.312, 381.921, 52790.369 23/05/30,04:17:12,19,08,1, 11.9,1,1, 7.631, 10526.316, 381.907, 52790.364 23/05/30,04:17:13,00,08,1, 11.9,1,1, 7.631, 10526.309, 381.907, 52790.364 23/05/30,04:17:13,01,08,1, 11.9,1,1, 7.631, 10526.286, 381.902, 52790.347 23/05/30,04:17:13,02,08,1, 11.9,1,1, 7.631, 10526.297, 381.901, 52790.389 23/05/30,04:17:13,03,08,1, 11.9,1,1, 7.631, 10526.298, 381.904, 52790.390 23/05/30,04:17:13,04,08,1, 11.9,1,1, 7.631, 10526.290, 381.922, 52790.400 23/05/30,04:17:13,05,08,1, 11.9,1,1, 7.631, 10526.301, 381.929, 52790.392 23/05/30,04:17:13,06,08,1, 11.9,1,1, 7.631, 10526.322, 381.921, 52790.412 23/05/30,04:17:13,07,08,1, 11.9,1,1, 7.631, 10526.300, 381.925, 52790.440 23/05/30,04:17:13,08,08,1, 11.9,1,1, 7.631, 10526.316, 381.921, 52790.411 23/05/30,04:17:13,09,08,1, 11.9,1,1, 7.631, 10526.300, 381.922, 52790.405 23/05/30,04:17:13,10,08,1, 11.9,1,1, 7.631, 10526.291, 381.931, 52790.383 23/05/30,04:17:13,11,08,1, 11.9,1,1, 7.631, 10526.294, 381.927, 52790.371 23/05/30,04:17:13,12,08,1, 11.9,1,1, 7.631, 10526.309, 381.920, 52790.383 23/05/30,04:17:13,13,08,1, 11.9,1,1, 7.631, 10526.324, 381.933, 52790.372 23/05/30,04:17:13,14,08,1, 11.9,1,1, 7.631, 10526.280, 381.937, 52790.397 23/05/30,04:17:13,15,08,1, 11.9,1,1, 7.631, 10526.300, 381.901, 52790.416 23/05/30,04:17:13,16,08,1, 11.9,1,1, 7.631, 10526.295, 381.920, 52790.438 23/05/30,04:17:13,17,08,1, 11.9,1,1, 7.631, 10526.289, 381.942, 52790.382 23/05/30,04:17:13,18,08,1, 11.9,1,1, 7.631, 10526.278, 381.929, 52790.383 23/05/30,04:17:13,19,08,1, 11.9,1,1, 7.631, 10526.310, 381.949, 52790.388 23/05/30,04:17:14,00,08,1, 11.9,1,1, 7.633, 10526.309, 381.949, 52790.388 23/05/30,04:17:14,01,08,1, 11.9,1,1, 7.633, 10526.288, 381.933, 52790.402 23/05/30,04:17:14,02,08,1, 11.9,1,1, 7.633, 10526.307, 381.967, 52790.383 23/05/30,04:17:14,03,08,1, 11.9,1,1, 7.633, 10526.308, 381.966, 52790.411 23/05/30,04:17:14,04,08,1, 11.9,1,1, 7.633, 10526.313, 381.947, 52790.410 23/05/30,04:17:14,05,08,1, 11.9,1,1, 7.633, 10526.290, 381.953, 52790.426 23/05/30,04:17:14,06,08,1, 11.9,1,1, 7.633, 10526.307, 381.956, 52790.413 23/05/30,04:17:14,07,08,1, 11.9,1,1, 7.633, 10526.325, 381.944, 52790.363 23/05/30,04:17:14,08,08,1, 11.9,1,1, 7.633, 10526.311, 381.963, 52790.358 23/05/30,04:17:14,09,08,1, 11.9,1,1, 7.633, 10526.302, 381.936, 52790.381 23/05/30,04:17:14,10,08,1, 11.9,1,1, 7.633, 10526.296, 381.924, 52790.383 23/05/30,04:17:14,11,08,1, 11.9,1,1, 7.633, 10526.285, 381.957, 52790.390 23/05/30,04:17:14,12,08,1, 11.9,1,1, 7.633, 10526.319, 381.962, 52790.405 23/05/30,04:17:14,13,08,1, 11.9,1,1, 7.633, 10526.306, 381.933, 52790.376 23/05/30,04:17:14,14,08,1, 11.9,1,1, 7.633, 10526.314, 381.949, 52790.390 23/05/30,04:17:14,15,08,1, 11.9,1,1, 7.633, 10526.305, 381.926, 52790.371 23/05/30,04:17:14,16,08,1, 11.9,1,1, 7.633, 10526.297, 381.940, 52790.396 23/05/30,04:17:14,17,08,1, 11.9,1,1, 7.633, 10526.317, 381.948, 52790.406 23/05/30,04:17:14,18,08,1, 11.9,1,1, 7.633, 10526.319, 381.921, 52790.383 23/05/30,04:17:14,19,08,1, 11.9,1,1, 7.633, 10526.317, 381.934, 52790.381 23/05/30,04:17:15,00,08,1, 11.9,1,1, 7.631, 10526.317, 381.934, 52790.381 23/05/30,04:17:15,01,08,1, 11.9,1,1, 7.631, 10526.303, 381.930, 52790.400 23/05/30,04:17:15,02,08,1, 11.9,1,1, 7.631, 10526.317, 381.977, 52790.418 23/05/30,04:17:15,03,08,1, 11.9,1,1, 7.631, 10526.324, 381.948, 52790.402 23/05/30,04:17:15,04,08,1, 11.9,1,1, 7.631, 10526.302, 381.959, 52790.376 23/05/30,04:17:15,05,08,1, 11.9,1,1, 7.631, 10526.300, 381.961, 52790.433 23/05/30,04:17:15,06,08,1, 11.9,1,1, 7.631, 10526.348, 381.936, 52790.320 23/05/30,04:17:15,07,08,1, 11.9,1,1, 7.631, 10526.285, 381.964, 52790.428 23/05/30,04:17:15,08,08,1, 11.9,1,1, 7.631, 10526.296, 381.977, 52790.426 23/05/30,04:17:15,09,08,1, 11.9,1,1, 7.631, 10526.293, 381.963, 52790.380 23/05/30,04:17:15,10,08,1, 11.9,1,1, 7.631, 10526.301, 381.966, 52790.409 23/05/30,04:17:15,11,08,1, 11.9,1,1, 7.631, 10526.310, 381.976, 52790.376 23/05/30,04:17:15,12,08,1, 11.9,1,1, 7.631, 10526.305, 381.979, 52790.438 23/05/30,04:17:15,13,08,1, 11.9,1,1, 7.631, 10526.321, 381.976, 52790.394 23/05/30,04:17:15,14,08,1, 11.9,1,1, 7.631, 10526.338, 381.994, 52790.400 23/05/30,04:17:15,15,08,1, 11.9,1,1, 7.631, 10526.328, 381.985, 52790.432 23/05/30,04:17:15,16,08,1, 11.9,1,1, 7.631, 10526.312, 381.978, 52790.400 23/05/30,04:17:15,17,08,1, 11.9,1,1, 7.631, 10526.317, 381.979, 52790.423 23/05/30,04:17:15,18,08,1, 11.9,1,1, 7.631, 10526.325, 381.983, 52790.457 23/05/30,04:17:15,19,08,1, 11.9,1,1, 7.631, 10526.330, 381.997, 52790.400 23/05/30,04:17:16,00,08,1, 11.8,1,1, 7.628, 10526.326, 381.997, 52790.400 23/05/30,04:17:16,01,08,1, 11.8,1,1, 7.628, 10526.319, 381.990, 52790.444 23/05/30,04:17:16,02,08,1, 11.8,1,1, 7.628, 10526.321, 382.001, 52790.426 23/05/30,04:17:16,03,08,1, 11.8,1,1, 7.628, 10526.304, 382.005, 52790.424 23/05/30,04:17:16,04,08,1, 11.8,1,1, 7.628, 10526.338, 382.005, 52790.437 23/05/30,04:17:16,05,08,1, 11.8,1,1, 7.628, 10526.322, 382.013, 52790.435 23/05/30,04:17:16,06,08,1, 11.8,1,1, 7.628, 10526.320, 382.003, 52790.406 23/05/30,04:17:16,07,08,1, 11.8,1,1, 7.628, 10526.317, 381.997, 52790.454 23/05/30,04:17:16,08,08,1, 11.8,1,1, 7.628, 10526.319, 382.007, 52790.415 23/05/30,04:17:16,09,08,1, 11.8,1,1, 7.628, 10526.312, 382.010, 52790.427 23/05/30,04:17:16,10,08,1, 11.8,1,1, 7.628, 10526.336, 382.025, 52790.409 23/05/30,04:17:16,11,08,1, 11.8,1,1, 7.628, 10526.311, 382.004, 52790.400 23/05/30,04:17:16,12,08,1, 11.8,1,1, 7.628, 10526.298, 382.031, 52790.459 23/05/30,04:17:16,13,08,1, 11.8,1,1, 7.628, 10526.328, 382.010, 52790.379 23/05/30,04:17:16,14,08,1, 11.8,1,1, 7.628, 10526.337, 382.011, 52790.412 23/05/30,04:17:16,15,08,1, 11.8,1,1, 7.628, 10526.304, 382.018, 52790.397 23/05/30,04:17:16,16,08,1, 11.8,1,1, 7.628, 10526.339, 382.019, 52790.432 23/05/30,04:17:16,17,08,1, 11.8,1,1, 7.628, 10526.332, 382.037, 52790.444 23/05/30,04:17:16,18,08,1, 11.8,1,1, 7.628, 10526.318, 382.041, 52790.478 23/05/30,04:17:16,19,08,1, 11.8,1,1, 7.628, 10526.314, 382.018, 52790.385 23/05/30,04:17:17,00,08,1, 11.9,1,1, 7.634, 10526.309, 382.018, 52790.385 23/05/30,04:17:17,01,08,1, 11.9,1,1, 7.634, 10526.309, 382.027, 52790.456 23/05/30,04:17:17,02,08,1, 11.9,1,1, 7.634, 10526.333, 382.021, 52790.423 23/05/30,04:17:17,03,08,1, 11.9,1,1, 7.634, 10526.311, 382.040, 52790.420 23/05/30,04:17:17,04,08,1, 11.9,1,1, 7.634, 10526.337, 382.039, 52790.449 23/05/30,04:17:17,05,08,1, 11.9,1,1, 7.634, 10526.353, 382.031, 52790.426 23/05/30,04:17:17,06,08,1, 11.9,1,1, 7.634, 10526.334, 382.042, 52790.481 23/05/30,04:17:17,07,08,1, 11.9,1,1, 7.634, 10526.341, 382.017, 52790.438 23/05/30,04:17:17,08,08,1, 11.9,1,1, 7.634, 10526.333, 382.058, 52790.475 23/05/30,04:17:17,09,08,1, 11.9,1,1, 7.634, 10526.344, 382.057, 52790.435 23/05/30,04:17:17,10,08,1, 11.9,1,1, 7.634, 10526.332, 382.046, 52790.413 23/05/30,04:17:17,11,08,1, 11.9,1,1, 7.634, 10526.339, 382.058, 52790.425 23/05/30,04:17:17,12,08,1, 11.9,1,1, 7.634, 10526.348, 382.062, 52790.425 23/05/30,04:17:17,13,08,1, 11.9,1,1, 7.634, 10526.340, 382.048, 52790.432 23/05/30,04:17:17,14,08,1, 11.9,1,1, 7.634, 10526.345, 382.070, 52790.458 23/05/30,04:17:17,15,08,1, 11.9,1,1, 7.634, 10526.348, 382.064, 52790.425 23/05/30,04:17:17,16,08,1, 11.9,1,1, 7.634, 10526.323, 382.070, 52790.442 23/05/30,04:17:17,17,08,1, 11.9,1,1, 7.634, 10526.324, 382.063, 52790.459 23/05/30,04:17:17,18,08,1, 11.9,1,1, 7.634, 10526.320, 382.071, 52790.427 23/05/30,04:17:17,19,08,1, 11.9,1,1, 7.634, 10526.314, 382.050, 52790.445 23/05/30,04:17:18,00,08,1, 11.9,1,1, 7.634, 10526.309, 382.050, 52790.445 23/05/30,04:17:18,01,08,1, 11.9,1,1, 7.634, 10526.318, 382.070, 52790.462 23/05/30,04:17:18,02,08,1, 11.9,1,1, 7.634, 10526.336, 382.095, 52790.454 23/05/30,04:17:18,03,08,1, 11.9,1,1, 7.634, 10526.340, 382.081, 52790.457 23/05/30,04:17:18,04,08,1, 11.9,1,1, 7.634, 10526.336, 382.093, 52790.453 23/05/30,04:17:18,05,08,1, 11.9,1,1, 7.634, 10526.324, 382.059, 52790.445 23/05/30,04:17:18,06,08,1, 11.9,1,1, 7.634, 10526.322, 382.078, 52790.461 23/05/30,04:17:18,07,08,1, 11.9,1,1, 7.634, 10526.335, 382.090, 52790.479 23/05/30,04:17:18,08,08,1, 11.9,1,1, 7.634, 10526.334, 382.063, 52790.479 23/05/30,04:17:18,09,08,1, 11.9,1,1, 7.634, 10526.337, 382.096, 52790.504 23/05/30,04:17:18,10,08,1, 11.9,1,1, 7.634, 10526.337, 382.070, 52790.479 23/05/30,04:17:18,11,08,1, 11.9,1,1, 7.634, 10526.359, 382.078, 52790.465 23/05/30,04:17:18,12,08,1, 11.9,1,1, 7.634, 10526.329, 382.080, 52790.472 23/05/30,04:17:18,13,08,1, 11.9,1,1, 7.634, 10526.334, 382.083, 52790.433 23/05/30,04:17:18,14,08,1, 11.9,1,1, 7.634, 10526.331, 382.072, 52790.450 23/05/30,04:17:18,15,08,1, 11.9,1,1, 7.634, 10526.320, 382.076, 52790.439 23/05/30,04:17:18,16,08,1, 11.9,1,1, 7.634, 10526.339, 382.078, 52790.481 23/05/30,04:17:18,17,08,1, 11.9,1,1, 7.634, 10526.325, 382.097, 52790.492 23/05/30,04:17:18,18,08,1, 11.9,1,1, 7.634, 10526.322, 382.109, 52790.472 23/05/30,04:17:18,19,08,1, 11.9,1,1, 7.634, 10526.347, 382.094, 52790.489 23/05/30,04:17:19,00,08,1, 11.9,1,1, 7.634, 10526.342, 382.094, 52790.489 23/05/30,04:17:19,01,08,1, 11.9,1,1, 7.634, 10526.351, 382.100, 52790.471 23/05/30,04:17:19,02,08,1, 11.9,1,1, 7.634, 10526.364, 382.075, 52790.475 23/05/30,04:17:19,03,08,1, 11.9,1,1, 7.634, 10526.331, 382.102, 52790.486 23/05/30,04:17:19,04,08,1, 11.9,1,1, 7.634, 10526.339, 382.121, 52790.472 23/05/30,04:17:19,05,08,1, 11.9,1,1, 7.634, 10526.350, 382.101, 52790.476 23/05/30,04:17:19,06,08,1, 11.9,1,1, 7.634, 10526.339, 382.102, 52790.451 23/05/30,04:17:19,07,08,1, 11.9,1,1, 7.634, 10526.344, 382.107, 52790.463 23/05/30,04:17:19,08,08,1, 11.9,1,1, 7.634, 10526.354, 382.103, 52790.499 23/05/30,04:17:19,09,08,1, 11.9,1,1, 7.634, 10526.355, 382.071, 52790.479 23/05/30,04:17:19,10,08,1, 11.9,1,1, 7.634, 10526.338, 382.113, 52790.494 23/05/30,04:17:19,11,08,1, 11.9,1,1, 7.634, 10526.368, 382.108, 52790.487 23/05/30,04:17:19,12,08,1, 11.9,1,1, 7.634, 10526.356, 382.096, 52790.485 23/05/30,04:17:19,13,08,1, 11.9,1,1, 7.634, 10526.348, 382.110, 52790.451 23/05/30,04:17:19,14,08,1, 11.9,1,1, 7.634, 10526.364, 382.102, 52790.509 23/05/30,04:17:19,15,08,1, 11.9,1,1, 7.634, 10526.366, 382.136, 52790.744 23/05/30,04:17:19,16,08,1, 11.9,1,1, 7.634, 10526.366, 382.113, 52790.433 23/05/30,04:17:19,17,08,1, 11.9,1,1, 7.634, 10526.348, 382.076, 52790.413 23/05/30,04:17:19,18,08,1, 11.9,1,1, 7.634, 10526.341, 382.097, 52790.429 23/05/30,04:17:19,19,08,1, 11.9,1,1, 7.634, 10526.350, 382.100, 52790.476 23/05/30,04:17:20,00,08,1, 11.9,1,1, 7.630, 10526.342, 382.100, 52790.476 23/05/30,04:17:20,01,08,1, 11.9,1,1, 7.630, 10526.366, 382.120, 52790.512 23/05/30,04:17:20,02,08,1, 11.9,1,1, 7.630, 10526.343, 382.130, 52790.487 23/05/30,04:17:20,03,08,1, 11.9,1,1, 7.630, 10526.372, 382.128, 52790.477 23/05/30,04:17:20,04,08,1, 11.9,1,1, 7.630, 10526.365, 382.182, 52790.766 23/05/30,04:17:20,05,08,1, 11.9,1,1, 7.630, 10526.377, 382.136, 52790.380 23/05/30,04:17:20,06,08,1, 11.9,1,1, 7.630, 10526.377, 382.124, 52790.473 23/05/30,04:17:20,07,08,1, 11.9,1,1, 7.630, 10526.343, 382.147, 52790.428 23/05/30,04:17:20,08,08,1, 11.9,1,1, 7.630, 10526.349, 382.125, 52790.492 23/05/30,04:17:20,09,08,1, 11.9,1,1, 7.630, 10526.367, 382.146, 52790.484 23/05/30,04:17:20,10,08,1, 11.9,1,1, 7.630, 10526.341, 382.160, 52790.465 23/05/30,04:17:20,11,08,1, 11.9,1,1, 7.630, 10526.352, 382.146, 52790.480 23/05/30,04:17:20,12,08,1, 11.9,1,1, 7.630, 10526.354, 382.159, 52790.519 23/05/30,04:17:20,13,08,1, 11.9,1,1, 7.630, 10526.370, 382.146, 52790.502 23/05/30,04:17:20,14,08,1, 11.9,1,1, 7.630, 10526.345, 382.153, 52790.483 23/05/30,04:17:20,15,08,1, 11.9,1,1, 7.630, 10526.361, 382.179, 52790.467 23/05/30,04:17:20,16,08,1, 11.9,1,1, 7.630, 10526.363, 382.163, 52790.473 23/05/30,04:17:20,17,08,1, 11.9,1,1, 7.630, 10526.406, 382.103, 52790.007 23/05/30,04:17:20,18,08,1, 11.9,1,1, 7.630, 10526.321, 382.147, 52790.460 23/05/30,04:17:20,19,08,1, 11.9,1,1, 7.630, 10526.319, 382.171, 52790.531 23/05/30,04:17:21,00,08,1, 11.9,1,1, 7.630, 10526.317, 382.171, 52790.531 23/05/30,04:17:21,01,08,1, 11.9,1,1, 7.630, 10526.349, 382.162, 52790.504 23/05/30,04:17:21,02,08,1, 11.9,1,1, 7.630, 10526.356, 382.160, 52790.510 23/05/30,04:17:21,03,08,1, 11.9,1,1, 7.630, 10526.370, 382.170, 52790.482 23/05/30,04:17:21,04,08,1, 11.9,1,1, 7.630, 10526.347, 382.164, 52790.488 23/05/30,04:17:21,05,08,1, 11.9,1,1, 7.630, 10526.347, 382.167, 52790.478 23/05/30,04:17:21,06,08,1, 11.9,1,1, 7.630, 10526.373, 382.155, 52790.513 23/05/30,04:17:21,07,08,1, 11.9,1,1, 7.630, 10526.350, 382.146, 52790.470 23/05/30,04:17:21,08,08,1, 11.9,1,1, 7.630, 10526.378, 382.164, 52790.494 23/05/30,04:17:21,09,08,1, 11.9,1,1, 7.630, 10526.362, 382.148, 52790.500 23/05/30,04:17:21,10,08,1, 11.9,1,1, 7.630, 10526.329, 382.192, 52790.483 23/05/30,04:17:21,11,08,1, 11.9,1,1, 7.630, 10526.361, 382.184, 52790.529 23/05/30,04:17:21,12,08,1, 11.9,1,1, 7.630, 10526.364, 382.195, 52790.500 23/05/30,04:17:21,13,08,1, 11.9,1,1, 7.630, 10526.376, 382.203, 52790.511 23/05/30,04:17:21,14,08,1, 11.9,1,1, 7.630, 10526.363, 382.181, 52790.485 23/05/30,04:17:21,15,08,1, 11.9,1,1, 7.630, 10526.354, 382.185, 52790.502 23/05/30,04:17:21,16,08,1, 11.9,1,1, 7.630, 10526.364, 382.207, 52790.463 23/05/30,04:17:21,17,08,1, 11.9,1,1, 7.630, 10526.383, 382.183, 52790.501 23/05/30,04:17:21,18,08,1, 11.9,1,1, 7.630, 10526.366, 382.191, 52790.507 23/05/30,04:17:21,19,08,1, 11.9,1,1, 7.630, 10526.366, 382.204, 52790.490 23/05/30,04:17:22,00,08,1, 11.9,1,1, 7.631, 10526.359, 382.204, 52790.490 23/05/30,04:17:22,01,08,1, 11.9,1,1, 7.631, 10526.390, 382.208, 52790.472 23/05/30,04:17:22,02,08,1, 11.9,1,1, 7.631, 10526.360, 382.193, 52790.496 23/05/30,04:17:22,03,08,1, 11.9,1,1, 7.631, 10526.373, 382.175, 52790.508 23/05/30,04:17:22,04,08,1, 11.9,1,1, 7.631, 10526.370, 382.205, 52790.505 23/05/30,04:17:22,05,08,1, 11.9,1,1, 7.631, 10526.377, 382.171, 52790.549 23/05/30,04:17:22,06,08,1, 11.9,1,1, 7.631, 10526.356, 382.182, 52790.498 23/05/30,04:17:22,07,08,1, 11.9,1,1, 7.631, 10526.395, 382.196, 52790.505 23/05/30,04:17:22,08,08,1, 11.9,1,1, 7.631, 10526.371, 382.196, 52790.545 23/05/30,04:17:22,09,08,1, 11.9,1,1, 7.631, 10526.374, 382.202, 52790.487 23/05/30,04:17:22,10,08,1, 11.9,1,1, 7.631, 10526.367, 382.202, 52790.522 23/05/30,04:17:22,11,08,1, 11.9,1,1, 7.631, 10526.373, 382.209, 52790.537 23/05/30,04:17:22,12,08,1, 11.9,1,1, 7.631, 10526.352, 382.210, 52790.491 23/05/30,04:17:22,13,08,1, 11.9,1,1, 7.631, 10526.366, 382.209, 52790.498 23/05/30,04:17:22,14,08,1, 11.9,1,1, 7.631, 10526.373, 382.218, 52790.465 23/05/30,04:17:22,15,08,1, 11.9,1,1, 7.631, 10526.352, 382.239, 52790.470 23/05/30,04:17:22,16,08,1, 11.9,1,1, 7.631, 10526.361, 382.224, 52790.501 23/05/30,04:17:22,17,08,1, 11.9,1,1, 7.631, 10526.359, 382.220, 52790.487 23/05/30,04:17:22,18,08,1, 11.9,1,1, 7.631, 10526.352, 382.239, 52790.506 23/05/30,04:17:22,19,08,1, 11.9,1,1, 7.631, 10526.347, 382.248, 52790.477 23/05/30,04:17:23,00,08,1, 11.8,1,1, 7.631, 10526.342, 382.248, 52790.477 23/05/30,04:17:23,01,08,1, 11.8,1,1, 7.631, 10526.378, 382.208, 52790.489 23/05/30,04:17:23,02,08,1, 11.8,1,1, 7.631, 10526.350, 382.216, 52790.516 23/05/30,04:17:23,03,08,1, 11.8,1,1, 7.631, 10526.355, 382.218, 52790.516 23/05/30,04:17:23,04,08,1, 11.8,1,1, 7.631, 10526.339, 382.241, 52790.496 23/05/30,04:17:23,05,08,1, 11.8,1,1, 7.631, 10526.360, 382.240, 52790.500 23/05/30,04:17:23,06,08,1, 11.8,1,1, 7.631, 10526.366, 382.249, 52790.524 23/05/30,04:17:23,07,08,1, 11.8,1,1, 7.631, 10526.327, 382.220, 52790.490 23/05/30,04:17:23,08,08,1, 11.8,1,1, 7.631, 10526.349, 382.228, 52790.544 23/05/30,04:17:23,09,08,1, 11.8,1,1, 7.631, 10526.348, 382.251, 52790.547 23/05/30,04:17:23,10,08,1, 11.8,1,1, 7.631, 10526.357, 382.233, 52790.499 23/05/30,04:17:23,11,08,1, 11.8,1,1, 7.631, 10526.343, 382.246, 52790.512 23/05/30,04:17:23,12,08,1, 11.8,1,1, 7.631, 10526.354, 382.219, 52790.488 23/05/30,04:17:23,13,08,1, 11.8,1,1, 7.631, 10526.379, 382.218, 52790.525 23/05/30,04:17:23,14,08,1, 11.8,1,1, 7.631, 10526.359, 382.237, 52790.503 23/05/30,04:17:23,15,08,1, 11.8,1,1, 7.631, 10526.329, 382.255, 52790.508 23/05/30,04:17:23,16,08,1, 11.8,1,1, 7.631, 10526.356, 382.261, 52790.529 23/05/30,04:17:23,17,08,1, 11.8,1,1, 7.631, 10526.371, 382.230, 52790.491 23/05/30,04:17:23,18,08,1, 11.8,1,1, 7.631, 10526.365, 382.245, 52790.554 23/05/30,04:17:23,19,08,1, 11.8,1,1, 7.631, 10526.360, 382.247, 52790.517 23/05/30,04:17:24,00,07,1, 11.8,1,1, 7.633, 10526.359, 382.247, 52790.517 23/05/30,04:17:24,01,07,1, 11.8,1,1, 7.633, 10526.358, 382.242, 52790.499 23/05/30,04:17:24,02,07,1, 11.8,1,1, 7.633, 10526.359, 382.239, 52790.540 23/05/30,04:17:24,03,07,1, 11.8,1,1, 7.633, 10526.389, 382.227, 52790.536 23/05/30,04:17:24,04,07,1, 11.8,1,1, 7.633, 10526.359, 382.261, 52790.553 23/05/30,04:17:24,05,07,1, 11.8,1,1, 7.633, 10526.351, 382.256, 52790.559 23/05/30,04:17:24,06,07,1, 11.8,1,1, 7.633, 10526.347, 382.250, 52790.510 23/05/30,04:17:24,07,07,1, 11.8,1,1, 7.633, 10526.356, 382.256, 52790.528 23/05/30,04:17:24,08,07,1, 11.8,1,1, 7.633, 10526.370, 382.255, 52790.513 23/05/30,04:17:24,09,07,1, 11.8,1,1, 7.633, 10526.349, 382.264, 52790.545 23/05/30,04:17:24,10,07,1, 11.8,1,1, 7.633, 10526.358, 382.268, 52790.508 23/05/30,04:17:24,11,07,1, 11.8,1,1, 7.633, 10526.352, 382.259, 52790.498 23/05/30,04:17:24,12,07,1, 11.8,1,1, 7.633, 10526.373, 382.275, 52790.556 23/05/30,04:17:24,13,07,1, 11.8,1,1, 7.633, 10526.387, 382.284, 52790.542 23/05/30,04:17:24,14,07,1, 11.8,1,1, 7.633, 10526.375, 382.259, 52790.509 23/05/30,04:17:24,15,07,1, 11.8,1,1, 7.633, 10526.369, 382.277, 52790.511 23/05/30,04:17:24,16,07,1, 11.8,1,1, 7.633, 10526.376, 382.271, 52790.494 23/05/30,04:17:24,17,07,1, 11.8,1,1, 7.633, 10526.377, 382.257, 52790.528 23/05/30,04:17:24,18,07,1, 11.8,1,1, 7.633, 10526.383, 382.280, 52790.525 23/05/30,04:17:24,19,07,1, 11.8,1,1, 7.633, 10526.382, 382.283, 52790.517 23/05/30,04:17:25,00,08,1, 11.9,1,1, 7.630, 10526.376, 382.283, 52790.517 23/05/30,04:17:25,01,08,1, 11.9,1,1, 7.630, 10526.364, 382.285, 52790.545 23/05/30,04:17:25,02,08,1, 11.9,1,1, 7.630, 10526.379, 382.270, 52790.539 23/05/30,04:17:25,03,08,1, 11.9,1,1, 7.630, 10526.362, 382.281, 52790.549 23/05/30,04:17:25,04,08,1, 11.9,1,1, 7.630, 10526.368, 382.299, 52790.516 23/05/30,04:17:25,05,08,1, 11.9,1,1, 7.630, 10526.341, 382.295, 52790.535 23/05/30,04:17:25,06,08,1, 11.9,1,1, 7.630, 10526.366, 382.268, 52790.522 23/05/30,04:17:25,07,08,1, 11.9,1,1, 7.630, 10526.383, 382.305, 52790.531 23/05/30,04:17:25,08,08,1, 11.9,1,1, 7.630, 10526.383, 382.278, 52790.508 23/05/30,04:17:25,09,08,1, 11.9,1,1, 7.630, 10526.371, 382.269, 52790.551 23/05/30,04:17:25,10,08,1, 11.9,1,1, 7.630, 10526.370, 382.288, 52790.565 23/05/30,04:17:25,11,08,1, 11.9,1,1, 7.630, 10526.390, 382.283, 52790.545 23/05/30,04:17:25,12,08,1, 11.9,1,1, 7.630, 10526.367, 382.305, 52790.556 23/05/30,04:17:25,13,08,1, 11.9,1,1, 7.630, 10526.388, 382.317, 52790.563 23/05/30,04:17:25,14,08,1, 11.9,1,1, 7.630, 10526.382, 382.282, 52790.554 23/05/30,04:17:25,15,08,1, 11.9,1,1, 7.630, 10526.395, 382.291, 52790.576 23/05/30,04:17:25,16,08,1, 11.9,1,1, 7.630, 10526.374, 382.309, 52790.567 23/05/30,04:17:25,17,08,1, 11.9,1,1, 7.630, 10526.379, 382.314, 52790.561 23/05/30,04:17:25,18,08,1, 11.9,1,1, 7.630, 10526.374, 382.295, 52790.515 23/05/30,04:17:25,19,08,1, 11.9,1,1, 7.630, 10526.383, 382.325, 52790.559 23/05/30,04:17:26,00,08,1, 11.9,1,1, 7.631, 10526.376, 382.325, 52790.559 23/05/30,04:17:26,01,08,1, 11.9,1,1, 7.631, 10526.393, 382.327, 52790.540 23/05/30,04:17:26,02,08,1, 11.9,1,1, 7.631, 10526.387, 382.314, 52790.578 23/05/30,04:17:26,03,08,1, 11.9,1,1, 7.631, 10526.393, 382.306, 52790.528 23/05/30,04:17:26,04,08,1, 11.9,1,1, 7.631, 10526.391, 382.336, 52790.569 23/05/30,04:17:26,05,08,1, 11.9,1,1, 7.631, 10526.383, 382.327, 52790.538 23/05/30,04:17:26,06,08,1, 11.9,1,1, 7.631, 10526.356, 382.316, 52790.531 23/05/30,04:17:26,07,08,1, 11.9,1,1, 7.631, 10526.406, 382.335, 52790.550 23/05/30,04:17:26,08,08,1, 11.9,1,1, 7.631, 10526.400, 382.328, 52790.579 23/05/30,04:17:26,09,08,1, 11.9,1,1, 7.631, 10526.392, 382.333, 52790.538 23/05/30,04:17:26,10,08,1, 11.9,1,1, 7.631, 10526.399, 382.351, 52790.597 23/05/30,04:17:26,11,08,1, 11.9,1,1, 7.631, 10526.405, 382.331, 52790.586 23/05/30,04:17:26,12,08,1, 11.9,1,1, 7.631, 10526.374, 382.331, 52790.582 23/05/30,04:17:26,13,08,1, 11.9,1,1, 7.631, 10526.383, 382.330, 52790.590 23/05/30,04:17:26,14,08,1, 11.9,1,1, 7.631, 10526.372, 382.344, 52790.570 23/05/30,04:17:26,15,08,1, 11.9,1,1, 7.631, 10526.352, 382.358, 52790.586 23/05/30,04:17:26,16,08,1, 11.9,1,1, 7.631, 10526.374, 382.369, 52790.602 23/05/30,04:17:26,17,08,1, 11.9,1,1, 7.631, 10526.406, 382.364, 52790.585 23/05/30,04:17:26,18,08,1, 11.9,1,1, 7.631, 10526.387, 382.363, 52790.600 23/05/30,04:17:26,19,08,1, 11.9,1,1, 7.631, 10526.394, 382.352, 52790.542 23/05/30,04:17:27,00,07,1, 11.9,1,1, 7.635, 10526.392, 382.352, 52790.542 23/05/30,04:17:27,01,07,1, 11.9,1,1, 7.635, 10526.361, 382.352, 52790.566 23/05/30,04:17:27,02,07,1, 11.9,1,1, 7.635, 10526.367, 382.352, 52790.551 23/05/30,04:17:27,03,07,1, 11.9,1,1, 7.635, 10526.372, 382.342, 52790.574 23/05/30,04:17:27,04,07,1, 11.9,1,1, 7.635, 10526.375, 382.358, 52790.599 23/05/30,04:17:27,05,07,1, 11.9,1,1, 7.635, 10526.407, 382.354, 52790.558 23/05/30,04:17:27,06,07,1, 11.9,1,1, 7.635, 10526.368, 382.348, 52790.615 23/05/30,04:17:27,07,07,1, 11.9,1,1, 7.635, 10526.377, 382.359, 52790.613 23/05/30,04:17:27,08,07,1, 11.9,1,1, 7.635, 10526.386, 382.365, 52790.634 23/05/30,04:17:27,09,07,1, 11.9,1,1, 7.635, 10526.397, 382.341, 52790.585 23/05/30,04:17:27,10,07,1, 11.9,1,1, 7.635, 10526.398, 382.361, 52790.576 23/05/30,04:17:27,11,07,1, 11.9,1,1, 7.635, 10526.385, 382.363, 52790.604 23/05/30,04:17:27,12,07,1, 11.9,1,1, 7.635, 10526.374, 382.363, 52790.576 23/05/30,04:17:27,13,07,1, 11.9,1,1, 7.635, 10526.386, 382.371, 52790.599 23/05/30,04:17:27,14,07,1, 11.9,1,1, 7.635, 10526.374, 382.363, 52790.577 23/05/30,04:17:27,15,07,1, 11.9,1,1, 7.635, 10526.391, 382.388, 52790.589 23/05/30,04:17:27,16,07,1, 11.9,1,1, 7.635, 10526.367, 382.358, 52790.598 23/05/30,04:17:27,17,07,1, 11.9,1,1, 7.635, 10526.413, 382.363, 52790.579 23/05/30,04:17:27,18,07,1, 11.9,1,1, 7.635, 10526.392, 382.389, 52790.622 23/05/30,04:17:27,19,07,1, 11.9,1,1, 7.635, 10526.367, 382.392, 52790.601 23/05/30,04:17:28,00,08,1, 11.8,1,1, 7.632, 10526.359, 382.392, 52790.601 23/05/30,04:17:28,01,08,1, 11.8,1,1, 7.632, 10526.400, 382.384, 52790.599 23/05/30,04:17:28,02,08,1, 11.8,1,1, 7.632, 10526.392, 382.384, 52790.605 23/05/30,04:17:28,03,08,1, 11.8,1,1, 7.632, 10526.391, 382.363, 52790.584 23/05/30,04:17:28,04,08,1, 11.8,1,1, 7.632, 10526.392, 382.396, 52790.615 23/05/30,04:17:28,05,08,1, 11.8,1,1, 7.632, 10526.417, 382.382, 52790.589 23/05/30,04:17:28,06,08,1, 11.8,1,1, 7.632, 10526.400, 382.369, 52790.562 23/05/30,04:17:28,07,08,1, 11.8,1,1, 7.632, 10526.381, 382.398, 52790.596 23/05/30,04:17:28,08,08,1, 11.8,1,1, 7.632, 10526.397, 382.382, 52790.630 23/05/30,04:17:28,09,08,1, 11.8,1,1, 7.632, 10526.394, 382.369, 52790.589 23/05/30,04:17:28,10,08,1, 11.8,1,1, 7.632, 10526.386, 382.400, 52790.605 23/05/30,04:17:28,11,08,1, 11.8,1,1, 7.632, 10526.398, 382.390, 52790.609 23/05/30,04:17:28,12,08,1, 11.8,1,1, 7.632, 10526.393, 382.385, 52790.568 23/05/30,04:17:28,13,08,1, 11.8,1,1, 7.632, 10526.414, 382.410, 52790.596 23/05/30,04:17:28,14,08,1, 11.8,1,1, 7.632, 10526.394, 382.396, 52790.585 23/05/30,04:17:28,15,08,1, 11.8,1,1, 7.632, 10526.420, 382.390, 52790.615 23/05/30,04:17:28,16,08,1, 11.8,1,1, 7.632, 10526.398, 382.393, 52790.628 23/05/30,04:17:28,17,08,1, 11.8,1,1, 7.632, 10526.387, 382.378, 52790.601 23/05/30,04:17:28,18,08,1, 11.8,1,1, 7.632, 10526.391, 382.402, 52790.615 23/05/30,04:17:28,19,08,1, 11.8,1,1, 7.632, 10526.370, 382.382, 52790.649 23/05/30,04:17:29,00,08,1, 11.9,1,1, 7.630, 10526.367, 382.382, 52790.649 23/05/30,04:17:29,01,08,1, 11.9,1,1, 7.630, 10526.386, 382.406, 52790.587 23/05/30,04:17:29,02,08,1, 11.9,1,1, 7.630, 10526.380, 382.416, 52790.571 23/05/30,04:17:29,03,08,1, 11.9,1,1, 7.630, 10526.392, 382.389, 52790.573 23/05/30,04:17:29,04,08,1, 11.9,1,1, 7.630, 10526.381, 382.393, 52790.580 23/05/30,04:17:29,05,08,1, 11.9,1,1, 7.630, 10526.396, 382.399, 52790.603 23/05/30,04:17:29,06,08,1, 11.9,1,1, 7.630, 10526.407, 382.414, 52790.611 23/05/30,04:17:29,07,08,1, 11.9,1,1, 7.630, 10526.409, 382.402, 52790.591 23/05/30,04:17:29,08,08,1, 11.9,1,1, 7.630, 10526.382, 382.389, 52790.584 23/05/30,04:17:29,09,08,1, 11.9,1,1, 7.630, 10526.371, 382.408, 52790.598 23/05/30,04:17:29,10,08,1, 11.9,1,1, 7.630, 10526.401, 382.437, 52790.626 23/05/30,04:17:29,11,08,1, 11.9,1,1, 7.630, 10526.403, 382.436, 52790.606 23/05/30,04:17:29,12,08,1, 11.9,1,1, 7.630, 10526.410, 382.424, 52790.610 23/05/30,04:17:29,13,08,1, 11.9,1,1, 7.630, 10526.404, 382.432, 52790.602 23/05/30,04:17:29,14,08,1, 11.9,1,1, 7.630, 10526.380, 382.417, 52790.553 23/05/30,04:17:29,15,08,1, 11.9,1,1, 7.630, 10526.412, 382.435, 52790.627 23/05/30,04:17:29,16,08,1, 11.9,1,1, 7.630, 10526.395, 382.413, 52790.597 23/05/30,04:17:29,17,08,1, 11.9,1,1, 7.630, 10526.407, 382.415, 52790.618 23/05/30,04:17:29,18,08,1, 11.9,1,1, 7.630, 10526.414, 382.424, 52790.653 23/05/30,04:17:29,19,08,1, 11.9,1,1, 7.630, 10526.374, 382.411, 52790.377 23/05/30,04:17:30,00,08,1, 11.9,1,1, 7.630, 10526.367, 382.411, 52790.377 23/05/30,04:17:30,01,08,1, 11.9,1,1, 7.630, 10526.415, 382.421, 52790.656 23/05/30,04:17:30,02,08,1, 11.9,1,1, 7.630, 10526.407, 382.413, 52790.653 23/05/30,04:17:30,03,08,1, 11.9,1,1, 7.630, 10526.404, 382.413, 52790.647 23/05/30,04:17:30,04,08,1, 11.9,1,1, 7.630, 10526.379, 382.420, 52790.646 23/05/30,04:17:30,05,08,1, 11.9,1,1, 7.630, 10526.407, 382.431, 52790.659 23/05/30,04:17:30,06,08,1, 11.9,1,1, 7.630, 10526.388, 382.420, 52790.670 23/05/30,04:17:30,07,08,1, 11.9,1,1, 7.630, 10526.405, 382.410, 52790.633 23/05/30,04:17:30,08,08,1, 11.9,1,1, 7.630, 10526.395, 382.400, 52790.637 23/05/30,04:17:30,09,08,1, 11.9,1,1, 7.630, 10526.394, 382.418, 52790.632 23/05/30,04:17:30,10,08,1, 11.9,1,1, 7.630, 10526.387, 382.455, 52790.632 23/05/30,04:17:30,11,08,1, 11.9,1,1, 7.630, 10526.384, 382.420, 52790.629 23/05/30,04:17:30,12,08,1, 11.9,1,1, 7.630, 10526.400, 382.473, 52790.656 23/05/30,04:17:30,13,08,1, 11.9,1,1, 7.630, 10526.379, 382.452, 52790.648 23/05/30,04:17:30,14,08,1, 11.9,1,1, 7.630, 10526.384, 382.447, 52790.650 23/05/30,04:17:30,15,08,1, 11.9,1,1, 7.630, 10526.405, 382.464, 52790.672 23/05/30,04:17:30,16,08,1, 11.9,1,1, 7.630, 10526.406, 382.456, 52790.608 23/05/30,04:17:30,17,08,1, 11.9,1,1, 7.630, 10526.394, 382.459, 52790.611 23/05/30,04:17:30,18,08,1, 11.9,1,1, 7.630, 10526.407, 382.456, 52790.566 23/05/30,04:17:30,19,08,1, 11.9,1,1, 7.630, 10526.413, 382.465, 52790.622 23/05/30,04:17:31,00,08,1, 11.9,1,1, 7.634, 10526.409, 382.465, 52790.622 23/05/30,04:17:31,01,08,1, 11.9,1,1, 7.634, 10526.373, 382.463, 52790.586 23/05/30,04:17:31,02,08,1, 11.9,1,1, 7.634, 10526.399, 382.475, 52790.635 23/05/30,04:17:31,03,08,1, 11.9,1,1, 7.634, 10526.393, 382.474, 52790.617 23/05/30,04:17:31,04,08,1, 11.9,1,1, 7.634, 10526.372, 382.477, 52790.619 23/05/30,04:17:31,05,08,1, 11.9,1,1, 7.634, 10526.396, 382.459, 52790.642 23/05/30,04:17:31,06,08,1, 11.9,1,1, 7.634, 10526.399, 382.456, 52790.650 23/05/30,04:17:31,07,08,1, 11.9,1,1, 7.634, 10526.363, 382.461, 52790.584 23/05/30,04:17:31,08,08,1, 11.9,1,1, 7.634, 10526.387, 382.463, 52790.624 23/05/30,04:17:31,09,08,1, 11.9,1,1, 7.634, 10526.390, 382.445, 52790.646 23/05/30,04:17:31,10,08,1, 11.9,1,1, 7.634, 10526.397, 382.474, 52790.600 23/05/30,04:17:31,11,08,1, 11.9,1,1, 7.634, 10526.404, 382.470, 52790.598 23/05/30,04:17:31,12,08,1, 11.9,1,1, 7.634, 10526.388, 382.476, 52790.636 23/05/30,04:17:31,13,08,1, 11.9,1,1, 7.634, 10526.403, 382.480, 52790.571 23/05/30,04:17:31,14,08,1, 11.9,1,1, 7.634, 10526.391, 382.473, 52790.565 23/05/30,04:17:31,15,08,1, 11.9,1,1, 7.634, 10526.402, 382.480, 52790.594 23/05/30,04:17:31,16,08,1, 11.9,1,1, 7.634, 10526.387, 382.467, 52790.592 23/05/30,04:17:31,17,08,1, 11.9,1,1, 7.634, 10526.382, 382.474, 52790.639 23/05/30,04:17:31,18,08,1, 11.9,1,1, 7.634, 10526.401, 382.490, 52790.655 23/05/30,04:17:31,19,08,1, 11.9,1,1, 7.634, 10526.371, 382.480, 52790.614 23/05/30,04:17:32,00,08,1, 11.9,1,1, 7.630, 10526.367, 382.480, 52790.614 23/05/30,04:17:32,01,08,1, 11.9,1,1, 7.630, 10526.383, 382.484, 52790.620 23/05/30,04:17:32,02,08,1, 11.9,1,1, 7.630, 10526.391, 382.493, 52790.611 23/05/30,04:17:32,03,08,1, 11.9,1,1, 7.630, 10526.399, 382.490, 52790.686 23/05/30,04:17:32,04,08,1, 11.9,1,1, 7.630, 10526.395, 382.502, 52790.680 23/05/30,04:17:32,05,08,1, 11.9,1,1, 7.630, 10526.376, 382.489, 52790.614 23/05/30,04:17:32,06,08,1, 11.9,1,1, 7.630, 10526.375, 382.499, 52790.604 23/05/30,04:17:32,07,08,1, 11.9,1,1, 7.630, 10526.379, 382.500, 52790.628 23/05/30,04:17:32,08,08,1, 11.9,1,1, 7.630, 10526.376, 382.509, 52790.644 23/05/30,04:17:32,09,08,1, 11.9,1,1, 7.630, 10526.399, 382.492, 52790.632 23/05/30,04:17:32,10,08,1, 11.9,1,1, 7.630, 10526.381, 382.514, 52790.655 23/05/30,04:17:32,11,08,1, 11.9,1,1, 7.630, 10526.384, 382.496, 52790.616 23/05/30,04:17:32,12,08,1, 11.9,1,1, 7.630, 10526.398, 382.510, 52790.620 23/05/30,04:17:32,13,08,1, 11.9,1,1, 7.630, 10526.386, 382.517, 52790.585 23/05/30,04:17:32,14,08,1, 11.9,1,1, 7.630, 10526.382, 382.504, 52790.617 23/05/30,04:17:32,15,08,1, 11.9,1,1, 7.630, 10526.388, 382.521, 52790.638 23/05/30,04:17:32,16,08,1, 11.9,1,1, 7.630, 10526.365, 382.514, 52790.607 23/05/30,04:17:32,17,08,1, 11.9,1,1, 7.630, 10526.355, 382.501, 52790.640 23/05/30,04:17:32,18,08,1, 11.9,1,1, 7.630, 10526.354, 382.515, 52790.611 23/05/30,04:17:32,19,08,1, 11.9,1,1, 7.630, 10526.363, 382.508, 52790.629 23/05/30,04:17:33,00,08,1, 11.9,1,1, 7.634, 10526.359, 382.508, 52790.629 23/05/30,04:17:33,01,08,1, 11.9,1,1, 7.634, 10526.354, 382.483, 52790.611 23/05/30,04:17:33,02,08,1, 11.9,1,1, 7.634, 10526.364, 382.505, 52790.638 23/05/30,04:17:33,03,08,1, 11.9,1,1, 7.634, 10526.366, 382.495, 52790.615 23/05/30,04:17:33,04,08,1, 11.9,1,1, 7.634, 10526.377, 382.503, 52790.619 23/05/30,04:17:33,05,08,1, 11.9,1,1, 7.634, 10526.355, 382.507, 52790.651 23/05/30,04:17:33,06,08,1, 11.9,1,1, 7.634, 10526.363, 382.509, 52790.589 23/05/30,04:17:33,07,08,1, 11.9,1,1, 7.634, 10526.346, 382.499, 52790.617 23/05/30,04:17:33,08,08,1, 11.9,1,1, 7.634, 10526.365, 382.495, 52790.596 23/05/30,04:17:33,09,08,1, 11.9,1,1, 7.634, 10526.375, 382.521, 52790.634 23/05/30,04:17:33,10,08,1, 11.9,1,1, 7.634, 10526.371, 382.510, 52790.670 23/05/30,04:17:33,11,08,1, 11.9,1,1, 7.634, 10526.356, 382.484, 52790.632 23/05/30,04:17:33,12,08,1, 11.9,1,1, 7.634, 10526.382, 382.526, 52790.648 23/05/30,04:17:33,13,08,1, 11.9,1,1, 7.634, 10526.353, 382.531, 52790.664 23/05/30,04:17:33,14,08,1, 11.9,1,1, 7.634, 10526.396, 382.522, 52790.609 23/05/30,04:17:33,15,08,1, 11.9,1,1, 7.634, 10526.364, 382.542, 52790.687 23/05/30,04:17:33,16,08,1, 11.9,1,1, 7.634, 10526.387, 382.517, 52790.702 23/05/30,04:17:33,17,08,1, 11.9,1,1, 7.634, 10526.359, 382.525, 52790.648 23/05/30,04:17:33,18,08,1, 11.9,1,1, 7.634, 10526.365, 382.531, 52790.629 23/05/30,04:17:33,19,08,1, 11.9,1,1, 7.634, 10526.360, 382.524, 52790.664 23/05/30,04:17:34,00,08,1, 11.8,1,1, 7.632, 10526.359, 382.524, 52790.664 23/05/30,04:17:34,01,08,1, 11.8,1,1, 7.632, 10526.361, 382.533, 52790.676 23/05/30,04:17:34,02,08,1, 11.8,1,1, 7.632, 10526.378, 382.508, 52790.659 23/05/30,04:17:34,03,08,1, 11.8,1,1, 7.632, 10526.380, 382.531, 52790.621 23/05/30,04:17:34,04,08,1, 11.8,1,1, 7.632, 10526.378, 382.538, 52790.646 23/05/30,04:17:34,05,08,1, 11.8,1,1, 7.632, 10526.356, 382.528, 52790.653 23/05/30,04:17:34,06,08,1, 11.8,1,1, 7.632, 10526.367, 382.554, 52790.684 23/05/30,04:17:34,07,08,1, 11.8,1,1, 7.632, 10526.353, 382.531, 52790.659 23/05/30,04:17:34,08,08,1, 11.8,1,1, 7.632, 10526.364, 382.512, 52790.700 23/05/30,04:17:34,09,08,1, 11.8,1,1, 7.632, 10526.359, 382.540, 52790.694 23/05/30,04:17:34,10,08,1, 11.8,1,1, 7.632, 10526.366, 382.526, 52790.626 23/05/30,04:17:34,11,08,1, 11.8,1,1, 7.632, 10526.362, 382.533, 52790.649 23/05/30,04:17:34,12,08,1, 11.8,1,1, 7.632, 10526.374, 382.542, 52790.647 23/05/30,04:17:34,13,08,1, 11.8,1,1, 7.632, 10526.352, 382.541, 52790.639 23/05/30,04:17:34,14,08,1, 11.8,1,1, 7.632, 10526.350, 382.541, 52790.659 23/05/30,04:17:34,15,08,1, 11.8,1,1, 7.632, 10526.392, 382.546, 52790.647 23/05/30,04:17:34,16,08,1, 11.8,1,1, 7.632, 10526.350, 382.500, 52790.669 23/05/30,04:17:34,17,08,1, 11.8,1,1, 7.632, 10526.340, 382.534, 52790.657 23/05/30,04:17:34,18,08,1, 11.8,1,1, 7.632, 10526.340, 382.560, 52790.669 23/05/30,04:17:34,19,08,1, 11.8,1,1, 7.632, 10526.346, 382.529, 52790.615 23/05/30,04:17:35,00,08,1, 11.9,1,1, 7.631, 10526.342, 382.529, 52790.615 23/05/30,04:17:35,01,08,1, 11.9,1,1, 7.631, 10526.349, 382.565, 52790.646 23/05/30,04:17:35,02,08,1, 11.9,1,1, 7.631, 10526.344, 382.565, 52790.663 23/05/30,04:17:35,03,08,1, 11.9,1,1, 7.631, 10526.339, 382.545, 52790.630 23/05/30,04:17:35,04,08,1, 11.9,1,1, 7.631, 10526.326, 382.558, 52790.643 23/05/30,04:17:35,05,08,1, 11.9,1,1, 7.631, 10526.352, 382.545, 52790.641 23/05/30,04:17:35,06,08,1, 11.9,1,1, 7.631, 10526.346, 382.551, 52790.627 23/05/30,04:17:35,07,08,1, 11.9,1,1, 7.631, 10526.339, 382.560, 52790.660 23/05/30,04:17:35,08,08,1, 11.9,1,1, 7.631, 10526.367, 382.565, 52790.646 23/05/30,04:17:35,09,08,1, 11.9,1,1, 7.631, 10526.337, 382.566, 52790.650 23/05/30,04:17:35,10,08,1, 11.9,1,1, 7.631, 10526.343, 382.537, 52790.677 23/05/30,04:17:35,11,08,1, 11.9,1,1, 7.631, 10526.342, 382.531, 52790.647 23/05/30,04:17:35,12,08,1, 11.9,1,1, 7.631, 10526.375, 382.551, 52790.679 23/05/30,04:17:35,13,08,1, 11.9,1,1, 7.631, 10526.364, 382.544, 52790.660 23/05/30,04:17:35,14,08,1, 11.9,1,1, 7.631, 10526.346, 382.574, 52790.652 23/05/30,04:17:35,15,08,1, 11.9,1,1, 7.631, 10526.366, 382.565, 52790.635 23/05/30,04:17:35,16,08,1, 11.9,1,1, 7.631, 10526.356, 382.553, 52790.667 23/05/30,04:17:35,17,08,1, 11.9,1,1, 7.631, 10526.344, 382.583, 52790.642 23/05/30,04:17:35,18,08,1, 11.9,1,1, 7.631, 10526.345, 382.587, 52790.656 23/05/30,04:17:35,19,08,1, 11.9,1,1, 7.631, 10526.353, 382.567, 52790.633 23/05/30,04:17:36,00,08,1, 11.8,1,1, 7.632, 10526.351, 382.567, 52790.633 23/05/30,04:17:36,01,08,1, 11.8,1,1, 7.632, 10526.345, 382.583, 52790.679 23/05/30,04:17:36,02,08,1, 11.8,1,1, 7.632, 10526.344, 382.584, 52790.651 23/05/30,04:17:36,03,08,1, 11.8,1,1, 7.632, 10526.342, 382.618, 52790.710 23/05/30,04:17:36,04,08,1, 11.8,1,1, 7.632, 10526.348, 382.589, 52790.652 23/05/30,04:17:36,05,08,1, 11.8,1,1, 7.632, 10526.338, 382.590, 52790.660 23/05/30,04:17:36,06,08,1, 11.8,1,1, 7.632, 10526.360, 382.585, 52790.663 23/05/30,04:17:36,07,08,1, 11.8,1,1, 7.632, 10526.341, 382.596, 52790.636 23/05/30,04:17:36,08,08,1, 11.8,1,1, 7.632, 10526.332, 382.607, 52790.673 23/05/30,04:17:36,09,08,1, 11.8,1,1, 7.632, 10526.333, 382.616, 52790.656 23/05/30,04:17:36,10,08,1, 11.8,1,1, 7.632, 10526.331, 382.622, 52790.691 23/05/30,04:17:36,11,08,1, 11.8,1,1, 7.632, 10526.345, 382.619, 52790.760 23/05/30,04:17:36,12,08,1, 11.8,1,1, 7.632, 10526.339, 382.600, 52790.613 23/05/30,04:17:36,13,08,1, 11.8,1,1, 7.632, 10526.333, 382.595, 52790.644 23/05/30,04:17:36,14,08,1, 11.8,1,1, 7.632, 10526.324, 382.615, 52790.681 23/05/30,04:17:36,15,08,1, 11.8,1,1, 7.632, 10526.338, 382.601, 52790.665 23/05/30,04:17:36,16,08,1, 11.8,1,1, 7.632, 10526.347, 382.589, 52790.703 23/05/30,04:17:36,17,08,1, 11.8,1,1, 7.632, 10526.347, 382.587, 52790.696 23/05/30,04:17:36,18,08,1, 11.8,1,1, 7.632, 10526.347, 382.599, 52790.657 23/05/30,04:17:36,19,08,1, 11.8,1,1, 7.632, 10526.337, 382.591, 52790.669 23/05/30,04:17:37,00,08,1, 11.9,1,1, 7.633, 10526.334, 382.591, 52790.669 23/05/30,04:17:37,01,08,1, 11.9,1,1, 7.633, 10526.334, 382.575, 52790.693 23/05/30,04:17:37,02,08,1, 11.9,1,1, 7.633, 10526.325, 382.582, 52790.651 23/05/30,04:17:37,03,08,1, 11.9,1,1, 7.633, 10526.337, 382.601, 52790.693 23/05/30,04:17:37,04,08,1, 11.9,1,1, 7.633, 10526.343, 382.580, 52790.702 23/05/30,04:17:37,05,08,1, 11.9,1,1, 7.633, 10526.349, 382.572, 52790.667 23/05/30,04:17:37,06,08,1, 11.9,1,1, 7.633, 10526.367, 382.588, 52790.687 23/05/30,04:17:37,07,08,1, 11.9,1,1, 7.633, 10526.327, 382.590, 52790.680 23/05/30,04:17:37,08,08,1, 11.9,1,1, 7.633, 10526.362, 382.601, 52790.655 23/05/30,04:17:37,09,08,1, 11.9,1,1, 7.633, 10526.373, 382.605, 52790.800 23/05/30,04:17:37,10,08,1, 11.9,1,1, 7.633, 10526.338, 382.609, 52790.690 23/05/30,04:17:37,11,08,1, 11.9,1,1, 7.633, 10526.354, 382.601, 52790.751 23/05/30,04:17:37,12,08,1, 11.9,1,1, 7.633, 10526.308, 382.607, 52790.689 23/05/30,04:17:37,13,08,1, 11.9,1,1, 7.633, 10526.339, 382.586, 52790.672 23/05/30,04:17:37,14,08,1, 11.9,1,1, 7.633, 10526.346, 382.608, 52790.725 23/05/30,04:17:37,15,08,1, 11.9,1,1, 7.633, 10526.300, 382.609, 52790.700 23/05/30,04:17:37,16,08,1, 11.9,1,1, 7.633, 10526.328, 382.587, 52790.639 23/05/30,04:17:37,17,08,1, 11.9,1,1, 7.633, 10526.327, 382.626, 52790.721 23/05/30,04:17:37,18,08,1, 11.9,1,1, 7.633, 10526.314, 382.615, 52790.707 23/05/30,04:17:37,19,08,1, 11.9,1,1, 7.633, 10526.319, 382.609, 52790.707 23/05/30,04:17:38,00,08,1, 11.9,1,1, 7.630, 10526.317, 382.609, 52790.707 23/05/30,04:17:38,01,08,1, 11.9,1,1, 7.630, 10526.327, 382.603, 52790.704 23/05/30,04:17:38,02,08,1, 11.9,1,1, 7.630, 10526.330, 382.619, 52790.725 23/05/30,04:17:38,03,08,1, 11.9,1,1, 7.630, 10526.327, 382.631, 52790.723 23/05/30,04:17:38,04,08,1, 11.9,1,1, 7.630, 10526.335, 382.613, 52790.744 23/05/30,04:17:38,05,08,1, 11.9,1,1, 7.630, 10526.343, 382.615, 52790.719 23/05/30,04:17:38,06,08,1, 11.9,1,1, 7.630, 10526.344, 382.618, 52790.673 23/05/30,04:17:38,07,08,1, 11.9,1,1, 7.630, 10526.331, 382.619, 52790.721 23/05/30,04:17:38,08,08,1, 11.9,1,1, 7.630, 10526.343, 382.606, 52790.685 23/05/30,04:17:38,09,08,1, 11.9,1,1, 7.630, 10526.339, 382.635, 52790.705 23/05/30,04:17:38,10,08,1, 11.9,1,1, 7.630, 10526.318, 382.618, 52790.727 23/05/30,04:17:38,11,08,1, 11.9,1,1, 7.630, 10526.362, 382.629, 52790.748 23/05/30,04:17:38,12,08,1, 11.9,1,1, 7.630, 10526.361, 382.595, 52790.712 23/05/30,04:17:38,13,08,1, 11.9,1,1, 7.630, 10526.346, 382.626, 52790.677 23/05/30,04:17:38,14,08,1, 11.9,1,1, 7.630, 10526.311, 382.634, 52790.722 23/05/30,04:17:38,15,08,1, 11.9,1,1, 7.630, 10526.314, 382.656, 52790.713 23/05/30,04:17:38,16,08,1, 11.9,1,1, 7.630, 10526.339, 382.620, 52790.709 23/05/30,04:17:38,17,08,1, 11.9,1,1, 7.630, 10526.343, 382.648, 52790.748 23/05/30,04:17:38,18,08,1, 11.9,1,1, 7.630, 10526.335, 382.649, 52790.709 23/05/30,04:17:38,19,08,1, 11.9,1,1, 7.630, 10526.309, 382.646, 52790.741 23/05/30,04:17:39,00,08,1, 12.0,1,1, 7.630, 10526.301, 382.646, 52790.741 23/05/30,04:17:39,01,08,1, 12.0,1,1, 7.630, 10526.315, 382.654, 52790.741 23/05/30,04:17:39,02,08,1, 12.0,1,1, 7.630, 10526.320, 382.652, 52790.732 23/05/30,04:17:39,03,08,1, 12.0,1,1, 7.630, 10526.326, 382.652, 52790.741 23/05/30,04:17:39,04,08,1, 12.0,1,1, 7.630, 10526.315, 382.655, 52790.743 23/05/30,04:17:39,05,08,1, 12.0,1,1, 7.630, 10526.327, 382.644, 52790.717 23/05/30,04:17:39,06,08,1, 12.0,1,1, 7.630, 10526.302, 382.655, 52790.731 23/05/30,04:17:39,07,08,1, 12.0,1,1, 7.630, 10526.298, 382.655, 52790.731 23/05/30,04:17:39,08,08,1, 12.0,1,1, 7.630, 10526.319, 382.655, 52790.717 23/05/30,04:17:39,09,08,1, 12.0,1,1, 7.630, 10526.307, 382.670, 52790.739 23/05/30,04:17:39,10,08,1, 12.0,1,1, 7.630, 10526.300, 382.647, 52790.736 23/05/30,04:17:39,11,08,1, 12.0,1,1, 7.630, 10526.317, 382.663, 52790.746 23/05/30,04:17:39,12,08,1, 12.0,1,1, 7.630, 10526.293, 382.675, 52790.757 23/05/30,04:17:39,13,08,1, 12.0,1,1, 7.630, 10526.275, 382.654, 52790.697 23/05/30,04:17:39,14,08,1, 12.0,1,1, 7.630, 10526.311, 382.666, 52790.746 23/05/30,04:17:39,15,08,1, 12.0,1,1, 7.630, 10526.320, 382.649, 52790.695 23/05/30,04:17:39,16,08,1, 12.0,1,1, 7.630, 10526.297, 382.666, 52790.728 23/05/30,04:17:39,17,08,1, 12.0,1,1, 7.630, 10526.315, 382.662, 52790.749 23/05/30,04:17:39,18,08,1, 12.0,1,1, 7.630, 10526.308, 382.671, 52790.726 23/05/30,04:17:39,19,08,1, 12.0,1,1, 7.630, 10526.291, 382.664, 52790.754 23/05/30,04:17:40,00,08,1, 11.9,1,1, 7.635, 10526.284, 382.664, 52790.754 23/05/30,04:17:40,01,08,1, 11.9,1,1, 7.635, 10526.279, 382.686, 52790.718 23/05/30,04:17:40,02,08,1, 11.9,1,1, 7.635, 10526.290, 382.680, 52790.696 23/05/30,04:17:40,03,08,1, 11.9,1,1, 7.635, 10526.321, 382.693, 52790.762 23/05/30,04:17:40,04,08,1, 11.9,1,1, 7.635, 10526.315, 382.701, 52790.690 23/05/30,04:17:40,05,08,1, 11.9,1,1, 7.635, 10526.298, 382.696, 52790.713 23/05/30,04:17:40,06,08,1, 11.9,1,1, 7.635, 10526.295, 382.707, 52790.742 23/05/30,04:17:40,07,08,1, 11.9,1,1, 7.635, 10526.294, 382.707, 52790.722 23/05/30,04:17:40,08,08,1, 11.9,1,1, 7.635, 10526.271, 382.696, 52790.731 23/05/30,04:17:40,09,08,1, 11.9,1,1, 7.635, 10526.281, 382.684, 52790.750 23/05/30,04:17:40,10,08,1, 11.9,1,1, 7.635, 10526.298, 382.688, 52790.750 23/05/30,04:17:40,11,08,1, 11.9,1,1, 7.635, 10526.261, 382.702, 52790.748 23/05/30,04:17:40,12,08,1, 11.9,1,1, 7.635, 10526.296, 382.721, 52790.754 23/05/30,04:17:40,13,08,1, 11.9,1,1, 7.635, 10526.272, 382.714, 52790.717 23/05/30,04:17:40,14,08,1, 11.9,1,1, 7.635, 10526.302, 382.690, 52790.707 23/05/30,04:17:40,15,08,1, 11.9,1,1, 7.635, 10526.307, 382.684, 52790.694 23/05/30,04:17:40,16,08,1, 11.9,1,1, 7.635, 10526.301, 382.684, 52790.706 23/05/30,04:17:40,17,08,1, 11.9,1,1, 7.635, 10526.280, 382.705, 52790.753 23/05/30,04:17:40,18,08,1, 11.9,1,1, 7.635, 10526.295, 382.681, 52790.714 23/05/30,04:17:40,19,08,1, 11.9,1,1, 7.635, 10526.291, 382.684, 52790.734 23/05/30,04:17:41,00,08,1, 11.9,1,1, 7.632, 10526.284, 382.684, 52790.734 23/05/30,04:17:41,01,08,1, 11.9,1,1, 7.632, 10526.281, 382.680, 52790.747 23/05/30,04:17:41,02,08,1, 11.9,1,1, 7.632, 10526.295, 382.696, 52790.722 23/05/30,04:17:41,03,08,1, 11.9,1,1, 7.632, 10526.281, 382.717, 52790.703 23/05/30,04:17:41,04,08,1, 11.9,1,1, 7.632, 10526.289, 382.720, 52790.717 23/05/30,04:17:41,05,08,1, 11.9,1,1, 7.632, 10526.290, 382.692, 52790.749 23/05/30,04:17:41,06,08,1, 11.9,1,1, 7.632, 10526.296, 382.709, 52790.708 23/05/30,04:17:41,07,08,1, 11.9,1,1, 7.632, 10526.276, 382.700, 52790.726 23/05/30,04:17:41,08,08,1, 11.9,1,1, 7.632, 10526.300, 382.724, 52790.719 23/05/30,04:17:41,09,08,1, 11.9,1,1, 7.632, 10526.276, 382.733, 52790.733 23/05/30,04:17:41,10,08,1, 11.9,1,1, 7.632, 10526.275, 382.748, 52790.732 23/05/30,04:17:41,11,08,1, 11.9,1,1, 7.632, 10526.306, 382.727, 52790.715 23/05/30,04:17:41,12,08,1, 11.9,1,1, 7.632, 10526.263, 382.716, 52790.723 23/05/30,04:17:41,13,08,1, 11.9,1,1, 7.632, 10526.307, 382.714, 52790.708 23/05/30,04:17:41,14,08,1, 11.9,1,1, 7.632, 10526.276, 382.723, 52790.750 23/05/30,04:17:41,15,08,1, 11.9,1,1, 7.632, 10526.258, 382.731, 52790.741 23/05/30,04:17:41,16,08,1, 11.9,1,1, 7.632, 10526.298, 382.707, 52790.737 23/05/30,04:17:41,17,08,1, 11.9,1,1, 7.632, 10526.284, 382.725, 52790.737 23/05/30,04:17:41,18,08,1, 11.9,1,1, 7.632, 10526.275, 382.726, 52790.785 23/05/30,04:17:41,19,08,1, 11.9,1,1, 7.632, 10526.270, 382.724, 52790.722 23/05/30,04:17:42,00,08,1, 11.9,1,1, 7.633, 10526.267, 382.724, 52790.722 23/05/30,04:17:42,01,08,1, 11.9,1,1, 7.633, 10526.286, 382.733, 52790.732 23/05/30,04:17:42,02,08,1, 11.9,1,1, 7.633, 10526.273, 382.724, 52790.772 23/05/30,04:17:42,03,08,1, 11.9,1,1, 7.633, 10526.293, 382.719, 52790.751 23/05/30,04:17:42,04,08,1, 11.9,1,1, 7.633, 10526.250, 382.725, 52790.745 23/05/30,04:17:42,05,08,1, 11.9,1,1, 7.633, 10526.260, 382.756, 52790.768 23/05/30,04:17:42,06,08,1, 11.9,1,1, 7.633, 10526.244, 382.751, 52790.803 23/05/30,04:17:42,07,08,1, 11.9,1,1, 7.633, 10526.270, 382.741, 52790.771 23/05/30,04:17:42,08,08,1, 11.9,1,1, 7.633, 10526.252, 382.735, 52790.744 23/05/30,04:17:42,09,08,1, 11.9,1,1, 7.633, 10526.280, 382.733, 52790.780 23/05/30,04:17:42,10,08,1, 11.9,1,1, 7.633, 10526.249, 382.725, 52790.755 23/05/30,04:17:42,11,08,1, 11.9,1,1, 7.633, 10526.275, 382.741, 52790.766 23/05/30,04:17:42,12,08,1, 11.9,1,1, 7.633, 10526.236, 382.743, 52790.775 23/05/30,04:17:42,13,08,1, 11.9,1,1, 7.633, 10526.260, 382.726, 52790.748 23/05/30,04:17:42,14,08,1, 11.9,1,1, 7.633, 10526.258, 382.751, 52790.787 23/05/30,04:17:42,15,08,1, 11.9,1,1, 7.633, 10526.262, 382.736, 52790.749 23/05/30,04:17:42,16,08,1, 11.9,1,1, 7.633, 10526.246, 382.748, 52790.811 23/05/30,04:17:42,17,08,1, 11.9,1,1, 7.633, 10526.279, 382.764, 52790.800 23/05/30,04:17:42,18,08,1, 11.9,1,1, 7.633, 10526.251, 382.758, 52790.775 23/05/30,04:17:42,19,08,1, 11.9,1,1, 7.633, 10526.249, 382.752, 52790.780 23/05/30,04:17:43,00,08,1, 11.8,1,1, 7.627, 10526.242, 382.752, 52790.780 23/05/30,04:17:43,01,08,1, 11.8,1,1, 7.627, 10526.257, 382.760, 52790.782 23/05/30,04:17:43,02,08,1, 11.8,1,1, 7.627, 10526.238, 382.739, 52790.801 23/05/30,04:17:43,03,08,1, 11.8,1,1, 7.627, 10526.230, 382.760, 52790.787 23/05/30,04:17:43,04,08,1, 11.8,1,1, 7.627, 10526.237, 382.741, 52790.807 23/05/30,04:17:43,05,08,1, 11.8,1,1, 7.627, 10526.259, 382.746, 52790.801 23/05/30,04:17:43,06,08,1, 11.8,1,1, 7.627, 10526.266, 382.768, 52790.773 23/05/30,04:17:43,07,08,1, 11.8,1,1, 7.627, 10526.244, 382.750, 52790.798 23/05/30,04:17:43,08,08,1, 11.8,1,1, 7.627, 10526.252, 382.758, 52790.801 23/05/30,04:17:43,09,08,1, 11.8,1,1, 7.627, 10526.263, 382.733, 52790.737 23/05/30,04:17:43,10,08,1, 11.8,1,1, 7.627, 10526.239, 382.767, 52790.765 23/05/30,04:17:43,11,08,1, 11.8,1,1, 7.627, 10526.240, 382.765, 52790.785 23/05/30,04:17:43,12,08,1, 11.8,1,1, 7.627, 10526.241, 382.759, 52790.788 23/05/30,04:17:43,13,08,1, 11.8,1,1, 7.627, 10526.248, 382.741, 52790.765 23/05/30,04:17:43,14,08,1, 11.8,1,1, 7.627, 10526.228, 382.776, 52790.769 23/05/30,04:17:43,15,08,1, 11.8,1,1, 7.627, 10526.248, 382.749, 52790.745 23/05/30,04:17:43,16,08,1, 11.8,1,1, 7.627, 10526.245, 382.745, 52790.775 23/05/30,04:17:43,17,08,1, 11.8,1,1, 7.627, 10526.233, 382.779, 52790.805 23/05/30,04:17:43,18,08,1, 11.8,1,1, 7.627, 10526.236, 382.766, 52790.757 23/05/30,04:17:43,19,08,1, 11.8,1,1, 7.627, 10526.235, 382.757, 52790.789 23/05/30,04:17:44,00,08,1, 12.0,1,1, 7.631, 10526.234, 382.757, 52790.789 23/05/30,04:17:44,01,08,1, 12.0,1,1, 7.631, 10526.205, 382.745, 52790.743 23/05/30,04:17:44,02,08,1, 12.0,1,1, 7.631, 10526.251, 382.767, 52790.804 23/05/30,04:17:44,03,08,1, 12.0,1,1, 7.631, 10526.230, 382.772, 52790.820 23/05/30,04:17:44,04,08,1, 12.0,1,1, 7.631, 10526.225, 382.767, 52790.800 23/05/30,04:17:44,05,08,1, 12.0,1,1, 7.631, 10526.246, 382.764, 52790.761 23/05/30,04:17:44,06,08,1, 12.0,1,1, 7.631, 10526.253, 382.785, 52790.817 23/05/30,04:17:44,07,08,1, 12.0,1,1, 7.631, 10526.250, 382.745, 52790.787 23/05/30,04:17:44,08,08,1, 12.0,1,1, 7.631, 10526.222, 382.777, 52790.792 23/05/30,04:17:44,09,08,1, 12.0,1,1, 7.631, 10526.247, 382.793, 52790.825 23/05/30,04:17:44,10,08,1, 12.0,1,1, 7.631, 10526.240, 382.761, 52790.750 23/05/30,04:17:44,11,08,1, 12.0,1,1, 7.631, 10526.229, 382.768, 52790.810 23/05/30,04:17:44,12,08,1, 12.0,1,1, 7.631, 10526.215, 382.768, 52790.824 23/05/30,04:17:44,13,08,1, 12.0,1,1, 7.631, 10526.238, 382.765, 52790.808 23/05/30,04:17:44,14,08,1, 12.0,1,1, 7.631, 10526.231, 382.749, 52790.793 23/05/30,04:17:44,15,08,1, 12.0,1,1, 7.631, 10526.227, 382.770, 52790.788 23/05/30,04:17:44,16,08,1, 12.0,1,1, 7.631, 10526.232, 382.755, 52790.806 23/05/30,04:17:44,17,08,1, 12.0,1,1, 7.631, 10526.238, 382.789, 52790.771 23/05/30,04:17:44,18,08,1, 12.0,1,1, 7.631, 10526.226, 382.759, 52790.778 23/05/30,04:17:44,19,08,1, 12.0,1,1, 7.631, 10526.216, 382.790, 52790.817 23/05/30,04:17:45,00,08,1, 11.9,1,1, 7.632, 10526.209, 382.790, 52790.817 23/05/30,04:17:45,01,08,1, 11.9,1,1, 7.632, 10526.207, 382.806, 52790.809 23/05/30,04:17:45,02,08,1, 11.9,1,1, 7.632, 10526.240, 382.790, 52790.821 23/05/30,04:17:45,03,08,1, 11.9,1,1, 7.632, 10526.216, 382.785, 52790.809 23/05/30,04:17:45,04,08,1, 11.9,1,1, 7.632, 10526.228, 382.761, 52790.796 23/05/30,04:17:45,05,08,1, 11.9,1,1, 7.632, 10526.240, 382.778, 52790.767 23/05/30,04:17:45,06,08,1, 11.9,1,1, 7.632, 10526.205, 382.793, 52790.816 23/05/30,04:17:45,07,08,1, 11.9,1,1, 7.632, 10526.214, 382.783, 52790.809 23/05/30,04:17:45,08,08,1, 11.9,1,1, 7.632, 10526.229, 382.785, 52790.838 23/05/30,04:17:45,09,08,1, 11.9,1,1, 7.632, 10526.208, 382.773, 52790.827 23/05/30,04:17:45,10,08,1, 11.9,1,1, 7.632, 10526.213, 382.784, 52790.824 23/05/30,04:17:45,11,08,1, 11.9,1,1, 7.632, 10526.222, 382.785, 52790.810 23/05/30,04:17:45,12,08,1, 11.9,1,1, 7.632, 10526.242, 382.789, 52790.774 23/05/30,04:17:45,13,08,1, 11.9,1,1, 7.632, 10526.202, 382.777, 52790.800 23/05/30,04:17:45,14,08,1, 11.9,1,1, 7.632, 10526.197, 382.789, 52790.790 23/05/30,04:17:45,15,08,1, 11.9,1,1, 7.632, 10526.239, 382.773, 52790.802 23/05/30,04:17:45,16,08,1, 11.9,1,1, 7.632, 10526.218, 382.794, 52790.820 23/05/30,04:17:45,17,08,1, 11.9,1,1, 7.632, 10526.246, 382.800, 52790.811 23/05/30,04:17:45,18,08,1, 11.9,1,1, 7.632, 10526.216, 382.771, 52790.787 23/05/30,04:17:45,19,08,1, 11.9,1,1, 7.632, 10526.221, 382.780, 52790.874 23/05/30,04:17:46,00,08,1, 11.9,1,1, 7.632, 10526.217, 382.780, 52790.874 23/05/30,04:17:46,01,08,1, 11.9,1,1, 7.632, 10526.204, 382.800, 52790.801 23/05/30,04:17:46,02,08,1, 11.9,1,1, 7.632, 10526.200, 382.803, 52790.844 23/05/30,04:17:46,03,08,1, 11.9,1,1, 7.632, 10526.185, 382.783, 52790.848 23/05/30,04:17:46,04,08,1, 11.9,1,1, 7.632, 10526.207, 382.800, 52790.862 23/05/30,04:17:46,05,08,1, 11.9,1,1, 7.632, 10526.183, 382.812, 52790.812 23/05/30,04:17:46,06,08,1, 11.9,1,1, 7.632, 10526.188, 382.797, 52790.832 23/05/30,04:17:46,07,08,1, 11.9,1,1, 7.632, 10526.222, 382.785, 52790.834 23/05/30,04:17:46,08,08,1, 11.9,1,1, 7.632, 10526.189, 382.793, 52790.795 23/05/30,04:17:46,09,08,1, 11.9,1,1, 7.632, 10526.197, 382.792, 52790.835 23/05/30,04:17:46,10,08,1, 11.9,1,1, 7.632, 10526.211, 382.778, 52790.820 23/05/30,04:17:46,11,08,1, 11.9,1,1, 7.632, 10526.196, 382.822, 52790.854 23/05/30,04:17:46,12,08,1, 11.9,1,1, 7.632, 10526.193, 382.808, 52790.806 23/05/30,04:17:46,13,08,1, 11.9,1,1, 7.632, 10526.199, 382.811, 52790.795 23/05/30,04:17:46,14,08,1, 11.9,1,1, 7.632, 10526.232, 382.827, 52790.803 23/05/30,04:17:46,15,08,1, 11.9,1,1, 7.632, 10526.227, 382.796, 52790.828 23/05/30,04:17:46,16,08,1, 11.9,1,1, 7.632, 10526.199, 382.792, 52790.818 23/05/30,04:17:46,17,08,1, 11.9,1,1, 7.632, 10526.180, 382.809, 52790.819 23/05/30,04:17:46,18,08,1, 11.9,1,1, 7.632, 10526.191, 382.806, 52790.838 23/05/30,04:17:46,19,08,1, 11.9,1,1, 7.632, 10526.202, 382.821, 52790.852 23/05/30,04:17:47,00,08,1, 11.9,1,1, 7.630, 10526.201, 382.821, 52790.852 23/05/30,04:17:47,01,08,1, 11.9,1,1, 7.630, 10526.212, 382.830, 52790.839 23/05/30,04:17:47,02,08,1, 11.9,1,1, 7.630, 10526.207, 382.820, 52790.800 23/05/30,04:17:47,03,08,1, 11.9,1,1, 7.630, 10526.161, 382.848, 52790.842 23/05/30,04:17:47,04,08,1, 11.9,1,1, 7.630, 10526.205, 382.820, 52790.819 23/05/30,04:17:47,05,08,1, 11.9,1,1, 7.630, 10526.178, 382.839, 52790.876 23/05/30,04:17:47,06,08,1, 11.9,1,1, 7.630, 10526.212, 382.827, 52791.056 23/05/30,04:17:47,07,08,1, 11.9,1,1, 7.630, 10526.196, 382.819, 52790.780 23/05/30,04:17:47,08,08,1, 11.9,1,1, 7.630, 10526.156, 382.833, 52790.903 23/05/30,04:17:47,09,08,1, 11.9,1,1, 7.630, 10526.168, 382.835, 52790.856 23/05/30,04:17:47,10,08,1, 11.9,1,1, 7.630, 10526.184, 382.841, 52790.828 23/05/30,04:17:47,11,08,1, 11.9,1,1, 7.630, 10526.170, 382.851, 52790.818 23/05/30,04:17:47,12,08,1, 11.9,1,1, 7.630, 10526.193, 382.828, 52790.799 23/05/30,04:17:47,13,08,1, 11.9,1,1, 7.630, 10526.162, 382.834, 52790.803 23/05/30,04:17:47,14,08,1, 11.9,1,1, 7.630, 10526.200, 382.816, 52790.790 23/05/30,04:17:47,15,08,1, 11.9,1,1, 7.630, 10526.169, 382.823, 52790.844 23/05/30,04:17:47,16,08,1, 11.9,1,1, 7.630, 10526.135, 382.849, 52790.834 23/05/30,04:17:47,17,08,1, 11.9,1,1, 7.630, 10526.172, 382.834, 52790.822 23/05/30,04:17:47,18,08,1, 11.9,1,1, 7.630, 10526.196, 382.852, 52790.848 23/05/30,04:17:47,19,08,1, 11.9,1,1, 7.630, 10526.149, 382.846, 52790.847 23/05/30,04:17:48,00,08,1, 11.9,1,1, 7.633, 10526.142, 382.846, 52790.847 23/05/30,04:17:48,01,08,1, 11.9,1,1, 7.633, 10526.163, 382.831, 52790.903 23/05/30,04:17:48,02,08,1, 11.9,1,1, 7.633, 10526.167, 382.858, 52790.861 23/05/30,04:17:48,03,08,1, 11.9,1,1, 7.633, 10526.184, 382.844, 52790.869 23/05/30,04:17:48,04,08,1, 11.9,1,1, 7.633, 10526.173, 382.859, 52790.868 23/05/30,04:17:48,05,08,1, 11.9,1,1, 7.633, 10526.168, 382.839, 52790.842 23/05/30,04:17:48,06,08,1, 11.9,1,1, 7.633, 10526.159, 382.834, 52790.830 23/05/30,04:17:48,07,08,1, 11.9,1,1, 7.633, 10526.138, 382.862, 52790.815 23/05/30,04:17:48,08,08,1, 11.9,1,1, 7.633, 10526.129, 382.840, 52790.858 23/05/30,04:17:48,09,08,1, 11.9,1,1, 7.633, 10526.165, 382.826, 52790.867 23/05/30,04:17:48,10,08,1, 11.9,1,1, 7.633, 10526.136, 382.857, 52790.866 23/05/30,04:17:48,11,08,1, 11.9,1,1, 7.633, 10526.156, 382.825, 52790.826 23/05/30,04:17:48,12,08,1, 11.9,1,1, 7.633, 10526.156, 382.834, 52790.825 23/05/30,04:17:48,13,08,1, 11.9,1,1, 7.633, 10526.160, 382.836, 52790.828 23/05/30,04:17:48,14,08,1, 11.9,1,1, 7.633, 10526.148, 382.868, 52790.866 23/05/30,04:17:48,15,08,1, 11.9,1,1, 7.633, 10526.185, 382.845, 52790.874 23/05/30,04:17:48,16,08,1, 11.9,1,1, 7.633, 10526.151, 382.859, 52790.848 23/05/30,04:17:48,17,08,1, 11.9,1,1, 7.633, 10526.130, 382.824, 52790.826 23/05/30,04:17:48,18,08,1, 11.9,1,1, 7.633, 10526.115, 382.860, 52790.878 23/05/30,04:17:48,19,08,1, 11.9,1,1, 7.633, 10526.173, 382.864, 52790.885 23/05/30,04:17:49,00,08,1, 11.9,1,1, 7.630, 10526.167, 382.864, 52790.885 23/05/30,04:17:49,01,08,1, 11.9,1,1, 7.630, 10526.146, 382.852, 52790.908 23/05/30,04:17:49,02,08,1, 11.9,1,1, 7.630, 10526.176, 382.880, 52790.882 23/05/30,04:17:49,03,08,1, 11.9,1,1, 7.630, 10526.167, 382.867, 52790.705 23/05/30,04:17:49,04,08,1, 11.9,1,1, 7.630, 10526.134, 382.875, 52790.892 23/05/30,04:17:49,05,08,1, 11.9,1,1, 7.630, 10526.143, 382.870, 52790.861 23/05/30,04:17:49,06,08,1, 11.9,1,1, 7.630, 10526.153, 382.866, 52790.904 23/05/30,04:17:49,07,08,1, 11.9,1,1, 7.630, 10526.137, 382.874, 52790.883 23/05/30,04:17:49,08,08,1, 11.9,1,1, 7.630, 10526.143, 382.877, 52790.895 23/05/30,04:17:49,09,08,1, 11.9,1,1, 7.630, 10526.141, 382.850, 52790.865 23/05/30,04:17:49,10,08,1, 11.9,1,1, 7.630, 10526.128, 382.886, 52790.871 23/05/30,04:17:49,11,08,1, 11.9,1,1, 7.630, 10526.105, 382.899, 52790.885 23/05/30,04:17:49,12,08,1, 11.9,1,1, 7.630, 10526.150, 382.880, 52790.883 23/05/30,04:17:49,13,08,1, 11.9,1,1, 7.630, 10526.156, 382.895, 52790.888 23/05/30,04:17:49,14,08,1, 11.9,1,1, 7.630, 10526.140, 382.876, 52790.840 23/05/30,04:17:49,15,08,1, 11.9,1,1, 7.630, 10526.145, 382.887, 52790.904 23/05/30,04:17:49,16,08,1, 11.9,1,1, 7.630, 10526.140, 382.894, 52790.897 23/05/30,04:17:49,17,08,1, 11.9,1,1, 7.630, 10526.122, 382.879, 52790.870 23/05/30,04:17:49,18,08,1, 11.9,1,1, 7.630, 10526.144, 382.887, 52790.919 23/05/30,04:17:49,19,08,1, 11.9,1,1, 7.630, 10526.116, 382.873, 52790.889 23/05/30,04:17:50,00,08,1, 11.9,1,1, 7.633, 10526.109, 382.873, 52790.889 23/05/30,04:17:50,01,08,1, 11.9,1,1, 7.633, 10526.117, 382.886, 52790.927 23/05/30,04:17:50,02,08,1, 11.9,1,1, 7.633, 10526.114, 382.901, 52790.860 23/05/30,04:17:50,03,08,1, 11.9,1,1, 7.633, 10526.115, 382.876, 52790.889 23/05/30,04:17:50,04,08,1, 11.9,1,1, 7.633, 10526.131, 382.922, 52790.924 23/05/30,04:17:50,05,08,1, 11.9,1,1, 7.633, 10526.108, 382.882, 52790.921 23/05/30,04:17:50,06,08,1, 11.9,1,1, 7.633, 10526.138, 382.894, 52790.910 23/05/30,04:17:50,07,08,1, 11.9,1,1, 7.633, 10526.120, 382.906, 52790.922 23/05/30,04:17:50,08,08,1, 11.9,1,1, 7.633, 10526.118, 382.879, 52790.925 23/05/30,04:17:50,09,08,1, 11.9,1,1, 7.633, 10526.125, 382.898, 52790.921 23/05/30,04:17:50,10,08,1, 11.9,1,1, 7.633, 10526.126, 382.925, 52790.910 23/05/30,04:17:50,11,08,1, 11.9,1,1, 7.633, 10526.108, 382.913, 52790.923 23/05/30,04:17:50,12,08,1, 11.9,1,1, 7.633, 10526.127, 382.911, 52790.875 23/05/30,04:17:50,13,08,1, 11.9,1,1, 7.633, 10526.116, 382.910, 52790.935 23/05/30,04:17:50,14,08,1, 11.9,1,1, 7.633, 10526.128, 382.895, 52790.940 23/05/30,04:17:50,15,08,1, 11.9,1,1, 7.633, 10526.124, 382.908, 52790.910 23/05/30,04:17:50,16,08,1, 11.9,1,1, 7.633, 10526.111, 382.910, 52790.923 23/05/30,04:17:50,17,08,1, 11.9,1,1, 7.633, 10526.107, 382.912, 52790.912 23/05/30,04:17:50,18,08,1, 11.9,1,1, 7.633, 10526.124, 382.925, 52790.934 23/05/30,04:17:50,19,08,1, 11.9,1,1, 7.633, 10526.143, 382.889, 52790.949 23/05/30,04:17:51,00,08,1, 11.9,1,1, 7.632, 10526.142, 382.889, 52790.949 23/05/30,04:17:51,01,08,1, 11.9,1,1, 7.632, 10526.106, 382.911, 52790.909 23/05/30,04:17:51,02,08,1, 11.9,1,1, 7.632, 10526.142, 382.897, 52790.950 23/05/30,04:17:51,03,08,1, 11.9,1,1, 7.632, 10526.102, 382.912, 52790.906 23/05/30,04:17:51,04,08,1, 11.9,1,1, 7.632, 10526.130, 382.922, 52790.939 23/05/30,04:17:51,05,08,1, 11.9,1,1, 7.632, 10526.118, 382.897, 52790.886 23/05/30,04:17:51,06,08,1, 11.9,1,1, 7.632, 10526.102, 382.904, 52790.934 23/05/30,04:17:51,07,08,1, 11.9,1,1, 7.632, 10526.097, 382.899, 52790.884 23/05/30,04:17:51,08,08,1, 11.9,1,1, 7.632, 10526.113, 382.886, 52790.896 23/05/30,04:17:51,09,08,1, 11.9,1,1, 7.632, 10526.108, 382.901, 52790.914 23/05/30,04:17:51,10,08,1, 11.9,1,1, 7.632, 10526.117, 382.904, 52790.934 23/05/30,04:17:51,11,08,1, 11.9,1,1, 7.632, 10526.115, 382.906, 52790.919 23/05/30,04:17:51,12,08,1, 11.9,1,1, 7.632, 10526.096, 382.897, 52790.915 23/05/30,04:17:51,13,08,1, 11.9,1,1, 7.632, 10526.076, 382.923, 52790.922 23/05/30,04:17:51,14,08,1, 11.9,1,1, 7.632, 10526.120, 382.915, 52790.927 23/05/30,04:17:51,15,08,1, 11.9,1,1, 7.632, 10526.114, 382.948, 52790.956 23/05/30,04:17:51,16,08,1, 11.9,1,1, 7.632, 10526.101, 382.904, 52790.928 23/05/30,04:17:51,17,08,1, 11.9,1,1, 7.632, 10526.077, 382.896, 52790.929 23/05/30,04:17:51,18,08,1, 11.9,1,1, 7.632, 10526.109, 382.905, 52790.901 23/05/30,04:17:51,19,08,1, 11.9,1,1, 7.632, 10526.077, 382.917, 52790.928 23/05/30,04:17:52,00,08,1, 11.9,1,1, 7.629, 10526.075, 382.917, 52790.928 23/05/30,04:17:52,01,08,1, 11.9,1,1, 7.629, 10526.076, 382.916, 52790.929 23/05/30,04:17:52,02,08,1, 11.9,1,1, 7.629, 10526.074, 382.940, 52790.918 23/05/30,04:17:52,03,08,1, 11.9,1,1, 7.629, 10526.097, 382.925, 52790.926 23/05/30,04:17:52,04,08,1, 11.9,1,1, 7.629, 10526.108, 382.927, 52790.939 23/05/30,04:17:52,05,08,1, 11.9,1,1, 7.629, 10526.098, 382.934, 52790.903 23/05/30,04:17:52,06,08,1, 11.9,1,1, 7.629, 10526.116, 382.928, 52790.945 23/05/30,04:17:52,07,08,1, 11.9,1,1, 7.629, 10526.103, 382.920, 52790.915 23/05/30,04:17:52,08,08,1, 11.9,1,1, 7.629, 10526.106, 382.925, 52790.911 23/05/30,04:17:52,09,08,1, 11.9,1,1, 7.629, 10526.099, 382.923, 52790.932 23/05/30,04:17:52,10,08,1, 11.9,1,1, 7.629, 10526.119, 382.966, 52790.917 23/05/30,04:17:52,11,08,1, 11.9,1,1, 7.629, 10526.097, 382.940, 52790.898 23/05/30,04:17:52,12,08,1, 11.9,1,1, 7.629, 10526.095, 382.925, 52790.870 23/05/30,04:17:52,13,08,1, 11.9,1,1, 7.629, 10526.132, 382.928, 52790.874 23/05/30,04:17:52,14,08,1, 11.9,1,1, 7.629, 10526.072, 382.952, 52790.918 23/05/30,04:17:52,15,08,1, 11.9,1,1, 7.629, 10526.102, 382.939, 52790.916 23/05/30,04:17:52,16,08,1, 11.9,1,1, 7.629, 10526.072, 382.950, 52790.875 23/05/30,04:17:52,17,08,1, 11.9,1,1, 7.629, 10526.080, 382.943, 52790.931 23/05/30,04:17:52,18,08,1, 11.9,1,1, 7.629, 10526.093, 382.964, 52790.921 23/05/30,04:17:52,19,08,1, 11.9,1,1, 7.629, 10526.051, 382.988, 52791.167 23/05/30,04:17:53,00,08,1, 12.0,1,1, 7.632, 10526.050, 382.988, 52791.167 23/05/30,04:17:53,01,08,1, 12.0,1,1, 7.632, 10526.127, 382.961, 52790.909 23/05/30,04:17:53,02,08,1, 12.0,1,1, 7.632, 10526.086, 382.939, 52790.940 23/05/30,04:17:53,03,08,1, 12.0,1,1, 7.632, 10526.077, 382.961, 52790.922 23/05/30,04:17:53,04,08,1, 12.0,1,1, 7.632, 10526.074, 382.955, 52791.027 23/05/30,04:17:53,05,08,1, 12.0,1,1, 7.632, 10526.111, 382.945, 52790.855 23/05/30,04:17:53,06,08,1, 12.0,1,1, 7.632, 10526.093, 382.958, 52790.925 23/05/30,04:17:53,07,08,1, 12.0,1,1, 7.632, 10526.095, 382.953, 52790.896 23/05/30,04:17:53,08,08,1, 12.0,1,1, 7.632, 10526.090, 382.956, 52790.906 23/05/30,04:17:53,09,08,1, 12.0,1,1, 7.632, 10526.073, 382.959, 52790.916 23/05/30,04:17:53,10,08,1, 12.0,1,1, 7.632, 10526.105, 382.971, 52790.944 23/05/30,04:17:53,11,08,1, 12.0,1,1, 7.632, 10526.098, 382.944, 52790.926 23/05/30,04:17:53,12,08,1, 12.0,1,1, 7.632, 10526.085, 382.986, 52790.950 23/05/30,04:17:53,13,08,1, 12.0,1,1, 7.632, 10526.081, 382.970, 52790.921 23/05/30,04:17:53,14,08,1, 12.0,1,1, 7.632, 10526.078, 382.987, 52790.900 23/05/30,04:17:53,15,08,1, 12.0,1,1, 7.632, 10526.073, 382.969, 52790.920 23/05/30,04:17:53,16,08,1, 12.0,1,1, 7.632, 10526.080, 382.975, 52790.917 23/05/30,04:17:53,17,08,1, 12.0,1,1, 7.632, 10526.060, 382.975, 52790.942 23/05/30,04:17:53,18,08,1, 12.0,1,1, 7.632, 10526.073, 382.981, 52790.907 23/05/30,04:17:53,19,08,1, 12.0,1,1, 7.632, 10526.059, 382.952, 52790.932 23/05/30,04:17:54,00,08,1, 11.9,1,1, 7.630, 10526.059, 382.952, 52790.932 23/05/30,04:17:54,01,08,1, 11.9,1,1, 7.630, 10526.079, 382.984, 52790.911 23/05/30,04:17:54,02,08,1, 11.9,1,1, 7.630, 10526.080, 382.978, 52790.911 23/05/30,04:17:54,03,08,1, 11.9,1,1, 7.630, 10526.073, 382.988, 52790.939 23/05/30,04:17:54,04,08,1, 11.9,1,1, 7.630, 10526.061, 382.995, 52790.943 23/05/30,04:17:54,05,08,1, 11.9,1,1, 7.630, 10526.086, 382.983, 52790.949 23/05/30,04:17:54,06,08,1, 11.9,1,1, 7.630, 10526.078, 382.971, 52790.917 23/05/30,04:17:54,07,08,1, 11.9,1,1, 7.630, 10526.077, 382.983, 52790.954 23/05/30,04:17:54,08,08,1, 11.9,1,1, 7.630, 10526.073, 382.984, 52790.947 23/05/30,04:17:54,09,08,1, 11.9,1,1, 7.630, 10526.060, 382.994, 52790.962 23/05/30,04:17:54,10,08,1, 11.9,1,1, 7.630, 10526.094, 382.999, 52790.968 23/05/30,04:17:54,11,08,1, 11.9,1,1, 7.630, 10526.056, 382.996, 52790.950 23/05/30,04:17:54,12,08,1, 11.9,1,1, 7.630, 10526.077, 382.999, 52790.962 23/05/30,04:17:54,13,08,1, 11.9,1,1, 7.630, 10526.088, 382.996, 52791.000 23/05/30,04:17:54,14,08,1, 11.9,1,1, 7.630, 10526.071, 383.003, 52791.147 23/05/30,04:17:54,15,08,1, 11.9,1,1, 7.630, 10526.035, 383.011, 52790.999 23/05/30,04:17:54,16,08,1, 11.9,1,1, 7.630, 10526.075, 382.996, 52790.974 23/05/30,04:17:54,17,08,1, 11.9,1,1, 7.630, 10526.069, 383.004, 52790.989 23/05/30,04:17:54,18,08,1, 11.9,1,1, 7.630, 10526.051, 383.015, 52790.945 23/05/30,04:17:54,19,08,1, 11.9,1,1, 7.630, 10526.066, 382.992, 52790.940 23/05/30,04:17:55,00,08,1, 11.9,1,1, 7.631, 10526.059, 382.992, 52790.940 23/05/30,04:17:55,01,08,1, 11.9,1,1, 7.631, 10526.100, 383.016, 52790.994 23/05/30,04:17:55,02,08,1, 11.9,1,1, 7.631, 10526.086, 382.983, 52790.922 23/05/30,04:17:55,03,08,1, 11.9,1,1, 7.631, 10526.072, 383.005, 52791.025 23/05/30,04:17:55,04,08,1, 11.9,1,1, 7.631, 10526.089, 382.999, 52790.970 23/05/30,04:17:55,05,08,1, 11.9,1,1, 7.631, 10526.079, 382.992, 52790.962 23/05/30,04:17:55,06,08,1, 11.9,1,1, 7.631, 10526.077, 383.018, 52790.943 23/05/30,04:17:55,07,08,1, 11.9,1,1, 7.631, 10526.086, 383.022, 52790.953 23/05/30,04:17:55,08,08,1, 11.9,1,1, 7.631, 10526.080, 382.995, 52790.957 23/05/30,04:17:55,09,08,1, 11.9,1,1, 7.631, 10526.073, 383.007, 52791.006 23/05/30,04:17:55,10,08,1, 11.9,1,1, 7.631, 10526.049, 383.019, 52790.987 23/05/30,04:17:55,11,08,1, 11.9,1,1, 7.631, 10526.093, 383.000, 52790.933 23/05/30,04:17:55,12,08,1, 11.9,1,1, 7.631, 10526.074, 383.009, 52790.984 23/05/30,04:17:55,13,08,1, 11.9,1,1, 7.631, 10526.073, 382.985, 52790.984 23/05/30,04:17:55,14,08,1, 11.9,1,1, 7.631, 10526.059, 383.002, 52790.969 23/05/30,04:17:55,15,08,1, 11.9,1,1, 7.631, 10526.053, 383.012, 52790.970 23/05/30,04:17:55,16,08,1, 11.9,1,1, 7.631, 10526.069, 383.004, 52790.998 23/05/30,04:17:55,17,08,1, 11.9,1,1, 7.631, 10526.058, 383.010, 52790.983 23/05/30,04:17:55,18,08,1, 11.9,1,1, 7.631, 10526.058, 383.016, 52790.982 23/05/30,04:17:55,19,08,1, 11.9,1,1, 7.631, 10526.045, 383.003, 52790.973 23/05/30,04:17:56,00,08,1, 11.9,1,1, 7.634, 10526.042, 383.003, 52790.973 23/05/30,04:17:56,01,08,1, 11.9,1,1, 7.634, 10526.048, 383.016, 52791.007 23/05/30,04:17:56,02,08,1, 11.9,1,1, 7.634, 10526.070, 383.001, 52790.925 23/05/30,04:17:56,03,08,1, 11.9,1,1, 7.634, 10526.055, 383.028, 52790.988 23/05/30,04:17:56,04,08,1, 11.9,1,1, 7.634, 10526.071, 383.001, 52790.982 23/05/30,04:17:56,05,08,1, 11.9,1,1, 7.634, 10526.064, 383.020, 52790.946 23/05/30,04:17:56,06,08,1, 11.9,1,1, 7.634, 10526.071, 382.990, 52790.971 23/05/30,04:17:56,07,08,1, 11.9,1,1, 7.634, 10526.051, 383.015, 52790.962 23/05/30,04:17:56,08,08,1, 11.9,1,1, 7.634, 10526.043, 383.049, 52790.956 23/05/30,04:17:56,09,08,1, 11.9,1,1, 7.634, 10526.075, 383.042, 52790.970 23/05/30,04:17:56,10,08,1, 11.9,1,1, 7.634, 10526.036, 383.000, 52790.979 23/05/30,04:17:56,11,08,1, 11.9,1,1, 7.634, 10526.061, 383.037, 52790.986 23/05/30,04:17:56,12,08,1, 11.9,1,1, 7.634, 10526.053, 383.012, 52790.971 23/05/30,04:17:56,13,08,1, 11.9,1,1, 7.634, 10526.049, 383.024, 52790.943 23/05/30,04:17:56,14,08,1, 11.9,1,1, 7.634, 10526.060, 383.036, 52790.974 23/05/30,04:17:56,15,08,1, 11.9,1,1, 7.634, 10526.055, 383.049, 52790.953 23/05/30,04:17:56,16,08,1, 11.9,1,1, 7.634, 10526.058, 383.019, 52790.931 23/05/30,04:17:56,17,08,1, 11.9,1,1, 7.634, 10526.061, 383.030, 52790.956 23/05/30,04:17:56,18,08,1, 11.9,1,1, 7.634, 10526.027, 383.048, 52790.985 23/05/30,04:17:56,19,08,1, 11.9,1,1, 7.634, 10526.036, 383.012, 52790.962 23/05/30,04:17:57,00,08,1, 11.9,1,1, 7.632, 10526.034, 383.012, 52790.962 23/05/30,04:17:57,01,08,1, 11.9,1,1, 7.632, 10526.033, 383.047, 52790.958 23/05/30,04:17:57,02,08,1, 11.9,1,1, 7.632, 10526.071, 383.023, 52790.958 23/05/30,04:17:57,03,08,1, 11.9,1,1, 7.632, 10526.038, 383.029, 52790.964 23/05/30,04:17:57,04,08,1, 11.9,1,1, 7.632, 10526.069, 383.041, 52790.982 23/05/30,04:17:57,05,08,1, 11.9,1,1, 7.632, 10526.058, 383.055, 52790.954 23/05/30,04:17:57,06,08,1, 11.9,1,1, 7.632, 10526.033, 383.052, 52790.979 23/05/30,04:17:57,07,08,1, 11.9,1,1, 7.632, 10526.042, 383.067, 52790.958 23/05/30,04:17:57,08,08,1, 11.9,1,1, 7.632, 10526.039, 383.062, 52790.975 23/05/30,04:17:57,09,08,1, 11.9,1,1, 7.632, 10526.027, 383.061, 52790.952 23/05/30,04:17:57,10,08,1, 11.9,1,1, 7.632, 10526.066, 383.080, 52790.980 23/05/30,04:17:57,11,08,1, 11.9,1,1, 7.632, 10526.065, 383.062, 52790.954 23/05/30,04:17:57,12,08,1, 11.9,1,1, 7.632, 10526.057, 383.077, 52790.979 23/05/30,04:17:57,13,08,1, 11.9,1,1, 7.632, 10526.078, 383.057, 52790.987 23/05/30,04:17:57,14,08,1, 11.9,1,1, 7.632, 10526.073, 383.074, 52791.005 23/05/30,04:17:57,15,08,1, 11.9,1,1, 7.632, 10526.048, 383.084, 52790.986 23/05/30,04:17:57,16,08,1, 11.9,1,1, 7.632, 10526.070, 383.074, 52791.010 23/05/30,04:17:57,17,08,1, 11.9,1,1, 7.632, 10526.048, 383.061, 52791.018 23/05/30,04:17:57,18,08,1, 11.9,1,1, 7.632, 10526.071, 383.073, 52791.000 23/05/30,04:17:57,19,08,1, 11.9,1,1, 7.632, 10526.038, 383.073, 52791.018 23/05/30,04:17:58,00,08,1, 11.9,1,1, 7.634, 10526.034, 383.073, 52791.018 23/05/30,04:17:58,01,08,1, 11.9,1,1, 7.634, 10526.036, 383.095, 52790.994 23/05/30,04:17:58,02,08,1, 11.9,1,1, 7.634, 10526.033, 383.108, 52791.042 23/05/30,04:17:58,03,08,1, 11.9,1,1, 7.634, 10526.032, 383.060, 52790.953 23/05/30,04:17:58,04,08,1, 11.9,1,1, 7.634, 10526.021, 383.092, 52791.026 23/05/30,04:17:58,05,08,1, 11.9,1,1, 7.634, 10526.040, 383.077, 52790.988 23/05/30,04:17:58,06,08,1, 11.9,1,1, 7.634, 10526.044, 383.100, 52791.012 23/05/30,04:17:58,07,08,1, 11.9,1,1, 7.634, 10526.029, 383.099, 52790.993 23/05/30,04:17:58,08,08,1, 11.9,1,1, 7.634, 10526.033, 383.081, 52791.007 23/05/30,04:17:58,09,08,1, 11.9,1,1, 7.634, 10526.028, 383.094, 52790.989 23/05/30,04:17:58,10,08,1, 11.9,1,1, 7.634, 10526.028, 383.096, 52791.030 23/05/30,04:17:58,11,08,1, 11.9,1,1, 7.634, 10526.041, 383.096, 52791.043 23/05/30,04:17:58,12,08,1, 11.9,1,1, 7.634, 10526.048, 383.085, 52790.994 23/05/30,04:17:58,13,08,1, 11.9,1,1, 7.634, 10526.012, 383.104, 52791.023 23/05/30,04:17:58,14,08,1, 11.9,1,1, 7.634, 10526.010, 383.100, 52791.000 23/05/30,04:17:58,15,08,1, 11.9,1,1, 7.634, 10526.035, 383.080, 52791.007 23/05/30,04:17:58,16,08,1, 11.9,1,1, 7.634, 10526.039, 383.103, 52791.039 23/05/30,04:17:58,17,08,1, 11.9,1,1, 7.634, 10526.048, 383.099, 52791.001 23/05/30,04:17:58,18,08,1, 11.9,1,1, 7.634, 10526.042, 383.119, 52791.022 23/05/30,04:17:58,19,08,1, 11.9,1,1, 7.634, 10526.036, 383.118, 52791.024 23/05/30,04:17:59,00,08,1, 11.9,1,1, 7.634, 10526.034, 383.118, 52791.024 23/05/30,04:17:59,01,08,1, 11.9,1,1, 7.634, 10526.025, 383.104, 52791.014 23/05/30,04:17:59,02,08,1, 11.9,1,1, 7.634, 10526.041, 383.126, 52791.025 23/05/30,04:17:59,03,08,1, 11.9,1,1, 7.634, 10526.023, 383.103, 52791.008 23/05/30,04:17:59,04,08,1, 11.9,1,1, 7.634, 10526.021, 383.103, 52791.023 23/05/30,04:17:59,05,08,1, 11.9,1,1, 7.634, 10526.022, 383.103, 52791.041 23/05/30,04:17:59,06,08,1, 11.9,1,1, 7.634, 10525.998, 383.082, 52791.014 23/05/30,04:17:59,07,08,1, 11.9,1,1, 7.634, 10526.025, 383.116, 52791.007 23/05/30,04:17:59,08,08,1, 11.9,1,1, 7.634, 10526.029, 383.099, 52791.033 23/05/30,04:17:59,09,08,1, 11.9,1,1, 7.634, 10526.019, 383.118, 52790.994 23/05/30,04:17:59,10,08,1, 11.9,1,1, 7.634, 10526.038, 383.106, 52791.056 23/05/30,04:17:59,11,08,1, 11.9,1,1, 7.634, 10526.015, 383.103, 52791.032 23/05/30,04:17:59,12,08,1, 11.9,1,1, 7.634, 10526.012, 383.115, 52791.041 23/05/30,04:17:59,13,08,1, 11.9,1,1, 7.634, 10526.014, 383.123, 52791.016 23/05/30,04:17:59,14,08,1, 11.9,1,1, 7.634, 10526.021, 383.110, 52791.044 23/05/30,04:17:59,15,08,1, 11.9,1,1, 7.634, 10526.026, 383.131, 52791.051 23/05/30,04:17:59,16,08,1, 11.9,1,1, 7.634, 10526.013, 383.124, 52791.035 23/05/30,04:17:59,17,08,1, 11.9,1,1, 7.634, 10526.042, 383.106, 52791.032 23/05/30,04:17:59,18,08,1, 11.9,1,1, 7.634, 10526.014, 383.112, 52791.019 23/05/30,04:17:59,19,08,1, 11.9,1,1, 7.634, 10526.019, 383.112, 52791.042 23/05/30,04:18:00,00,07,1, 11.9,1,1, 7.632, 10526.017, 383.112, 52791.042 23/05/30,04:18:00,01,07,1, 11.9,1,1, 7.632, 10526.017, 383.126, 52791.037 23/05/30,04:18:00,02,07,1, 11.9,1,1, 7.632, 10525.998, 383.095, 52790.988 23/05/30,04:18:00,03,07,1, 11.9,1,1, 7.632, 10526.018, 383.116, 52791.053 23/05/30,04:18:00,04,07,1, 11.9,1,1, 7.632, 10526.012, 383.093, 52791.029 23/05/30,04:18:00,05,07,1, 11.9,1,1, 7.632, 10526.002, 383.101, 52791.042 23/05/30,04:18:00,06,07,1, 11.9,1,1, 7.632, 10526.019, 383.110, 52791.036 23/05/30,04:18:00,07,07,1, 11.9,1,1, 7.632, 10526.008, 383.105, 52791.041 23/05/30,04:18:00,08,07,1, 11.9,1,1, 7.632, 10526.015, 383.107, 52791.028 23/05/30,04:18:00,09,07,1, 11.9,1,1, 7.632, 10526.018, 383.099, 52791.024 23/05/30,04:18:00,10,07,1, 11.9,1,1, 7.632, 10526.007, 383.111, 52791.039 23/05/30,04:18:00,11,07,1, 11.9,1,1, 7.632, 10526.003, 383.093, 52790.994 23/05/30,04:18:00,12,07,1, 11.9,1,1, 7.632, 10526.016, 383.090, 52791.002 23/05/30,04:18:00,13,07,1, 11.9,1,1, 7.632, 10525.999, 383.108, 52791.003 23/05/30,04:18:00,14,07,1, 11.9,1,1, 7.632, 10526.026, 383.128, 52791.053 23/05/30,04:18:00,15,07,1, 11.9,1,1, 7.632, 10525.989, 383.125, 52791.115 23/05/30,04:18:00,16,07,1, 11.9,1,1, 7.632, 10526.011, 383.120, 52790.964 23/05/30,04:18:00,17,07,1, 11.9,1,1, 7.632, 10525.992, 383.127, 52791.014 23/05/30,04:18:00,18,07,1, 11.9,1,1, 7.632, 10526.013, 383.122, 52790.996 23/05/30,04:18:00,19,07,1, 11.9,1,1, 7.632, 10526.015, 383.121, 52790.986 23/05/30,04:18:01,00,07,1, 11.9,1,1, 7.630, 10526.009, 383.121, 52790.986 23/05/30,04:18:01,01,07,1, 11.9,1,1, 7.630, 10526.006, 383.135, 52791.005 23/05/30,04:18:01,02,07,1, 11.9,1,1, 7.630, 10526.016, 383.145, 52791.010 23/05/30,04:18:01,03,07,1, 11.9,1,1, 7.630, 10526.003, 383.168, 52791.010 23/05/30,04:18:01,04,07,1, 11.9,1,1, 7.630, 10526.012, 383.125, 52791.004 23/05/30,04:18:01,05,07,1, 11.9,1,1, 7.630, 10526.016, 383.140, 52791.001 23/05/30,04:18:01,06,07,1, 11.9,1,1, 7.630, 10525.989, 383.133, 52791.007 23/05/30,04:18:01,07,07,1, 11.9,1,1, 7.630, 10526.019, 383.120, 52791.014 23/05/30,04:18:01,08,07,1, 11.9,1,1, 7.630, 10525.996, 383.141, 52791.011 23/05/30,04:18:01,09,07,1, 11.9,1,1, 7.630, 10525.992, 383.101, 52791.023 23/05/30,04:18:01,10,07,1, 11.9,1,1, 7.630, 10526.007, 383.126, 52791.018 23/05/30,04:18:01,11,07,1, 11.9,1,1, 7.630, 10525.996, 383.117, 52791.015 23/05/30,04:18:01,12,07,1, 11.9,1,1, 7.630, 10526.010, 383.132, 52791.053 23/05/30,04:18:01,13,07,1, 11.9,1,1, 7.630, 10526.002, 383.149, 52791.025 23/05/30,04:18:01,14,07,1, 11.9,1,1, 7.630, 10526.023, 383.136, 52791.063 23/05/30,04:18:01,15,07,1, 11.9,1,1, 7.630, 10525.989, 383.144, 52791.069 23/05/30,04:18:01,16,07,1, 11.9,1,1, 7.630, 10525.990, 383.162, 52791.070 23/05/30,04:18:01,17,07,1, 11.9,1,1, 7.630, 10525.995, 383.126, 52791.079 23/05/30,04:18:01,18,07,1, 11.9,1,1, 7.630, 10526.000, 383.142, 52791.039 23/05/30,04:18:01,19,07,1, 11.9,1,1, 7.630, 10526.004, 383.139, 52791.059 23/05/30,04:18:02,00,07,1, 11.9,1,1, 7.632, 10526.000, 383.139, 52791.059 23/05/30,04:18:02,01,07,1, 11.9,1,1, 7.632, 10525.989, 383.158, 52791.028 23/05/30,04:18:02,02,07,1, 11.9,1,1, 7.632, 10526.018, 383.166, 52790.967 23/05/30,04:18:02,03,07,1, 11.9,1,1, 7.632, 10525.968, 383.172, 52791.059 23/05/30,04:18:02,04,07,1, 11.9,1,1, 7.632, 10525.984, 383.170, 52791.074 23/05/30,04:18:02,05,07,1, 11.9,1,1, 7.632, 10525.989, 383.166, 52791.039 23/05/30,04:18:02,06,07,1, 11.9,1,1, 7.632, 10525.995, 383.159, 52791.074 23/05/30,04:18:02,07,07,1, 11.9,1,1, 7.632, 10526.002, 383.165, 52791.064 23/05/30,04:18:02,08,07,1, 11.9,1,1, 7.632, 10525.963, 383.168, 52791.050 23/05/30,04:18:02,09,07,1, 11.9,1,1, 7.632, 10525.985, 383.174, 52791.029 23/05/30,04:18:02,10,07,1, 11.9,1,1, 7.632, 10526.005, 383.192, 52791.088 23/05/30,04:18:02,11,07,1, 11.9,1,1, 7.632, 10525.987, 383.210, 52791.069 23/05/30,04:18:02,12,07,1, 11.9,1,1, 7.632, 10525.995, 383.180, 52791.030 23/05/30,04:18:02,13,07,1, 11.9,1,1, 7.632, 10525.991, 383.204, 52791.085 23/05/30,04:18:02,14,07,1, 11.9,1,1, 7.632, 10525.985, 383.209, 52791.050 23/05/30,04:18:02,15,07,1, 11.9,1,1, 7.632, 10525.968, 383.178, 52791.065 23/05/30,04:18:02,16,07,1, 11.9,1,1, 7.632, 10525.994, 383.215, 52791.073 23/05/30,04:18:02,17,07,1, 11.9,1,1, 7.632, 10525.996, 383.195, 52791.038 23/05/30,04:18:02,18,07,1, 11.9,1,1, 7.632, 10525.995, 383.195, 52791.074 23/05/30,04:18:02,19,07,1, 11.9,1,1, 7.632, 10526.003, 383.182, 52791.095 23/05/30,04:18:03,00,07,1, 11.9,1,1, 7.628, 10526.000, 383.182, 52791.095 23/05/30,04:18:03,01,07,1, 11.9,1,1, 7.628, 10525.990, 383.204, 52791.069 23/05/30,04:18:03,02,07,1, 11.9,1,1, 7.628, 10526.007, 383.188, 52791.059 23/05/30,04:18:03,03,07,1, 11.9,1,1, 7.628, 10525.994, 383.214, 52791.044 23/05/30,04:18:03,04,07,1, 11.9,1,1, 7.628, 10526.031, 383.179, 52790.782 23/05/30,04:18:03,05,07,1, 11.9,1,1, 7.628, 10525.991, 383.168, 52791.014 23/05/30,04:18:03,06,07,1, 11.9,1,1, 7.628, 10525.969, 383.197, 52791.068 23/05/30,04:18:03,07,07,1, 11.9,1,1, 7.628, 10525.984, 383.228, 52791.040 23/05/30,04:18:03,08,07,1, 11.9,1,1, 7.628, 10526.001, 383.214, 52791.032 23/05/30,04:18:03,09,07,1, 11.9,1,1, 7.628, 10525.989, 383.204, 52791.057 23/05/30,04:18:03,10,07,1, 11.9,1,1, 7.628, 10525.998, 383.195, 52791.063 23/05/30,04:18:03,11,07,1, 11.9,1,1, 7.628, 10526.010, 383.220, 52791.040 23/05/30,04:18:03,12,07,1, 11.9,1,1, 7.628, 10525.967, 383.235, 52791.037 23/05/30,04:18:03,13,07,1, 11.9,1,1, 7.628, 10525.977, 383.187, 52791.077 23/05/30,04:18:03,14,07,1, 11.9,1,1, 7.628, 10525.985, 383.225, 52791.089 23/05/30,04:18:03,15,07,1, 11.9,1,1, 7.628, 10525.969, 383.217, 52791.098 23/05/30,04:18:03,16,07,1, 11.9,1,1, 7.628, 10525.985, 383.220, 52791.071 23/05/30,04:18:03,17,07,1, 11.9,1,1, 7.628, 10525.983, 383.216, 52791.052 23/05/30,04:18:03,18,07,1, 11.9,1,1, 7.628, 10525.978, 383.198, 52791.068 23/05/30,04:18:03,19,07,1, 11.9,1,1, 7.628, 10525.980, 383.208, 52791.008 23/05/30,04:18:04,00,08,1, 11.9,1,1, 7.631, 10525.975, 383.208, 52791.008 23/05/30,04:18:04,01,08,1, 11.9,1,1, 7.631, 10525.996, 383.219, 52791.073 23/05/30,04:18:04,02,08,1, 11.9,1,1, 7.631, 10525.964, 383.232, 52791.033 23/05/30,04:18:04,03,08,1, 11.9,1,1, 7.631, 10525.986, 383.241, 52791.080 23/05/30,04:18:04,04,08,1, 11.9,1,1, 7.631, 10525.963, 383.214, 52791.042 23/05/30,04:18:04,05,08,1, 11.9,1,1, 7.631, 10525.973, 383.235, 52791.058 23/05/30,04:18:04,06,08,1, 11.9,1,1, 7.631, 10525.985, 383.226, 52791.084 23/05/30,04:18:04,07,08,1, 11.9,1,1, 7.631, 10525.967, 383.212, 52791.058 23/05/30,04:18:04,08,08,1, 11.9,1,1, 7.631, 10525.973, 383.208, 52791.054 23/05/30,04:18:04,09,08,1, 11.9,1,1, 7.631, 10525.991, 383.236, 52791.073 23/05/30,04:18:04,10,08,1, 11.9,1,1, 7.631, 10525.983, 383.237, 52791.054 23/05/30,04:18:04,11,08,1, 11.9,1,1, 7.631, 10525.997, 383.244, 52791.080 23/05/30,04:18:04,12,08,1, 11.9,1,1, 7.631, 10525.954, 383.246, 52791.037 23/05/30,04:18:04,13,08,1, 11.9,1,1, 7.631, 10525.974, 383.254, 52791.101 23/05/30,04:18:04,14,08,1, 11.9,1,1, 7.631, 10525.968, 383.250, 52791.031 23/05/30,04:18:04,15,08,1, 11.9,1,1, 7.631, 10525.976, 383.231, 52791.065 23/05/30,04:18:04,16,08,1, 11.9,1,1, 7.631, 10525.964, 383.230, 52791.034 23/05/30,04:18:04,17,08,1, 11.9,1,1, 7.631, 10525.957, 383.250, 52791.065 23/05/30,04:18:04,18,08,1, 11.9,1,1, 7.631, 10525.961, 383.258, 52791.071 23/05/30,04:18:04,19,08,1, 11.9,1,1, 7.631, 10525.969, 383.249, 52791.075 23/05/30,04:18:05,00,06,1, 11.9,1,1, 7.631, 10525.967, 383.249, 52791.075 23/05/30,04:18:05,01,06,1, 11.9,1,1, 7.631, 10525.968, 383.268, 52791.093 23/05/30,04:18:05,02,06,1, 11.9,1,1, 7.631, 10525.956, 383.283, 52791.051 23/05/30,04:18:05,03,06,1, 11.9,1,1, 7.631, 10525.962, 383.245, 52791.097 23/05/30,04:18:05,04,06,1, 11.9,1,1, 7.631, 10525.954, 383.261, 52791.044 23/05/30,04:18:05,05,06,1, 11.9,1,1, 7.631, 10525.974, 383.265, 52791.070 23/05/30,04:18:05,06,06,1, 11.9,1,1, 7.631, 10525.942, 383.247, 52791.118 23/05/30,04:18:05,07,06,1, 11.9,1,1, 7.631, 10525.957, 383.264, 52791.031 23/05/30,04:18:05,08,06,1, 11.9,1,1, 7.631, 10525.972, 383.262, 52791.125 23/05/30,04:18:05,09,06,1, 11.9,1,1, 7.631, 10525.948, 383.283, 52791.000 23/05/30,04:18:05,10,06,1, 11.9,1,1, 7.631, 10525.969, 383.283, 52791.046 23/05/30,04:18:05,11,06,1, 11.9,1,1, 7.631, 10525.987, 383.284, 52791.073 23/05/30,04:18:05,12,06,1, 11.9,1,1, 7.631, 10525.949, 383.294, 52791.065 23/05/30,04:18:05,13,06,1, 11.9,1,1, 7.631, 10525.955, 383.249, 52791.093 23/05/30,04:18:05,14,06,1, 11.9,1,1, 7.631, 10525.970, 383.236, 52791.060 23/05/30,04:18:05,15,06,1, 11.9,1,1, 7.631, 10525.955, 383.273, 52791.068 23/05/30,04:18:05,16,06,1, 11.9,1,1, 7.631, 10525.975, 383.277, 52791.125 23/05/30,04:18:05,17,06,1, 11.9,1,1, 7.631, 10525.976, 383.280, 52791.091 23/05/30,04:18:05,18,06,1, 11.9,1,1, 7.631, 10525.953, 383.277, 52791.097 23/05/30,04:18:05,19,06,1, 11.9,1,1, 7.631, 10525.944, 383.288, 52791.080 23/05/30,04:18:06,00,07,1, 11.9,1,1, 7.631, 10525.942, 383.288, 52791.080 23/05/30,04:18:06,01,07,1, 11.9,1,1, 7.631, 10525.951, 383.289, 52791.097 23/05/30,04:18:06,02,07,1, 11.9,1,1, 7.631, 10525.965, 383.292, 52791.122 23/05/30,04:18:06,03,07,1, 11.9,1,1, 7.631, 10525.966, 383.301, 52791.057 23/05/30,04:18:06,04,07,1, 11.9,1,1, 7.631, 10525.951, 383.288, 52791.089 23/05/30,04:18:06,05,07,1, 11.9,1,1, 7.631, 10525.947, 383.291, 52791.105 23/05/30,04:18:06,06,07,1, 11.9,1,1, 7.631, 10525.947, 383.325, 52791.082 23/05/30,04:18:06,07,07,1, 11.9,1,1, 7.631, 10525.956, 383.304, 52791.082 23/05/30,04:18:06,08,07,1, 11.9,1,1, 7.631, 10525.978, 383.304, 52791.030 23/05/30,04:18:06,09,07,1, 11.9,1,1, 7.631, 10525.956, 383.321, 52791.065 23/05/30,04:18:06,10,07,1, 11.9,1,1, 7.631, 10525.939, 383.299, 52791.078 23/05/30,04:18:06,11,07,1, 11.9,1,1, 7.631, 10525.954, 383.296, 52791.095 23/05/30,04:18:06,12,07,1, 11.9,1,1, 7.631, 10525.948, 383.304, 52791.122 23/05/30,04:18:06,13,07,1, 11.9,1,1, 7.631, 10525.962, 383.293, 52791.106 23/05/30,04:18:06,14,07,1, 11.9,1,1, 7.631, 10525.959, 383.315, 52791.122 23/05/30,04:18:06,15,07,1, 11.9,1,1, 7.631, 10525.962, 383.313, 52791.103 23/05/30,04:18:06,16,07,1, 11.9,1,1, 7.631, 10525.960, 383.313, 52791.085 23/05/30,04:18:06,17,07,1, 11.9,1,1, 7.631, 10525.963, 383.293, 52791.128 23/05/30,04:18:06,18,07,1, 11.9,1,1, 7.631, 10525.956, 383.311, 52791.069 23/05/30,04:18:06,19,07,1, 11.9,1,1, 7.631, 10525.953, 383.307, 52791.095 23/05/30,04:18:07,00,07,1, 11.9,1,1, 7.632, 10525.950, 383.307, 52791.095 23/05/30,04:18:07,01,07,1, 11.9,1,1, 7.632, 10525.954, 383.302, 52791.093 23/05/30,04:18:07,02,07,1, 11.9,1,1, 7.632, 10525.959, 383.302, 52791.073 23/05/30,04:18:07,03,07,1, 11.9,1,1, 7.632, 10525.947, 383.322, 52791.075 23/05/30,04:18:07,04,07,1, 11.9,1,1, 7.632, 10525.931, 383.306, 52791.153 23/05/30,04:18:07,05,07,1, 11.9,1,1, 7.632, 10525.964, 383.321, 52791.086 23/05/30,04:18:07,06,07,1, 11.9,1,1, 7.632, 10525.940, 383.320, 52791.063 23/05/30,04:18:07,07,07,1, 11.9,1,1, 7.632, 10525.955, 383.332, 52791.054 23/05/30,04:18:07,08,07,1, 11.9,1,1, 7.632, 10525.964, 383.308, 52791.122 23/05/30,04:18:07,09,07,1, 11.9,1,1, 7.632, 10525.941, 383.329, 52791.100 23/05/30,04:18:07,10,07,1, 11.9,1,1, 7.632, 10525.952, 383.325, 52791.123 23/05/30,04:18:07,11,07,1, 11.9,1,1, 7.632, 10525.942, 383.327, 52791.105 23/05/30,04:18:07,12,07,1, 11.9,1,1, 7.632, 10525.945, 383.326, 52791.112 23/05/30,04:18:07,13,07,1, 11.9,1,1, 7.632, 10525.949, 383.314, 52791.120 23/05/30,04:18:07,14,07,1, 11.9,1,1, 7.632, 10525.928, 383.346, 52791.084 23/05/30,04:18:07,15,07,1, 11.9,1,1, 7.632, 10525.955, 383.334, 52791.071 23/05/30,04:18:07,16,07,1, 11.9,1,1, 7.632, 10525.938, 383.321, 52791.066 23/05/30,04:18:07,17,07,1, 11.9,1,1, 7.632, 10525.957, 383.343, 52791.073 23/05/30,04:18:07,18,07,1, 11.9,1,1, 7.632, 10525.928, 383.336, 52791.093 23/05/30,04:18:07,19,07,1, 11.9,1,1, 7.632, 10525.934, 383.346, 52791.122 23/05/30,04:18:08,00,07,1, 11.9,1,1, 7.633, 10525.934, 383.346, 52791.122 23/05/30,04:18:08,01,07,1, 11.9,1,1, 7.633, 10525.941, 383.365, 52791.109 23/05/30,04:18:08,02,07,1, 11.9,1,1, 7.633, 10525.919, 383.356, 52791.123 23/05/30,04:18:08,03,07,1, 11.9,1,1, 7.633, 10525.934, 383.310, 52791.076 23/05/30,04:18:08,04,07,1, 11.9,1,1, 7.633, 10525.908, 383.334, 52791.100 23/05/30,04:18:08,05,07,1, 11.9,1,1, 7.633, 10525.902, 383.374, 52791.138 23/05/30,04:18:08,06,07,1, 11.9,1,1, 7.633, 10525.940, 383.343, 52791.114 23/05/30,04:18:08,07,07,1, 11.9,1,1, 7.633, 10525.923, 383.312, 52791.094 23/05/30,04:18:08,08,07,1, 11.9,1,1, 7.633, 10525.939, 383.364, 52791.095 23/05/30,04:18:08,09,07,1, 11.9,1,1, 7.633, 10525.943, 383.346, 52791.116 23/05/30,04:18:08,10,07,1, 11.9,1,1, 7.633, 10525.920, 383.375, 52791.105 23/05/30,04:18:08,11,07,1, 11.9,1,1, 7.633, 10525.928, 383.371, 52791.153 23/05/30,04:18:08,12,07,1, 11.9,1,1, 7.633, 10525.938, 383.353, 52791.092 23/05/30,04:18:08,13,07,1, 11.9,1,1, 7.633, 10525.929, 383.359, 52791.141 23/05/30,04:18:08,14,07,1, 11.9,1,1, 7.633, 10525.939, 383.374, 52791.112 23/05/30,04:18:08,15,07,1, 11.9,1,1, 7.633, 10525.941, 383.367, 52791.118 23/05/30,04:18:08,16,07,1, 11.9,1,1, 7.633, 10525.933, 383.369, 52791.123 23/05/30,04:18:08,17,07,1, 11.9,1,1, 7.633, 10525.936, 383.416, 52791.125 23/05/30,04:18:08,18,07,1, 11.9,1,1, 7.633, 10525.930, 383.366, 52791.079 23/05/30,04:18:08,19,07,1, 11.9,1,1, 7.633, 10525.942, 383.368, 52791.126 23/05/30,04:18:09,00,07,1, 12.0,1,1, 7.633, 10525.942, 383.368, 52791.126 23/05/30,04:18:09,01,07,1, 12.0,1,1, 7.633, 10525.927, 383.385, 52791.139 23/05/30,04:18:09,02,07,1, 12.0,1,1, 7.633, 10525.914, 383.366, 52791.117 23/05/30,04:18:09,03,07,1, 12.0,1,1, 7.633, 10525.918, 383.404, 52791.136 23/05/30,04:18:09,04,07,1, 12.0,1,1, 7.633, 10525.916, 383.384, 52791.099 23/05/30,04:18:09,05,07,1, 12.0,1,1, 7.633, 10525.930, 383.394, 52791.140 23/05/30,04:18:09,06,07,1, 12.0,1,1, 7.633, 10525.919, 383.408, 52791.147 23/05/30,04:18:09,07,07,1, 12.0,1,1, 7.633, 10525.934, 383.384, 52791.132 23/05/30,04:18:09,08,07,1, 12.0,1,1, 7.633, 10525.938, 383.387, 52791.181 23/05/30,04:18:09,09,07,1, 12.0,1,1, 7.633, 10525.902, 383.393, 52791.075 23/05/30,04:18:09,10,07,1, 12.0,1,1, 7.633, 10525.906, 383.363, 52791.141 23/05/30,04:18:09,11,07,1, 12.0,1,1, 7.633, 10525.921, 383.423, 52791.110 23/05/30,04:18:09,12,07,1, 12.0,1,1, 7.633, 10525.905, 383.415, 52791.128 23/05/30,04:18:09,13,07,1, 12.0,1,1, 7.633, 10525.920, 383.415, 52791.267 23/05/30,04:18:09,14,07,1, 12.0,1,1, 7.633, 10525.917, 383.409, 52791.183 23/05/30,04:18:09,15,07,1, 12.0,1,1, 7.633, 10525.937, 383.413, 52791.201 23/05/30,04:18:09,16,07,1, 12.0,1,1, 7.633, 10525.885, 383.414, 52791.203 23/05/30,04:18:09,17,07,1, 12.0,1,1, 7.633, 10525.922, 383.412, 52791.177 23/05/30,04:18:09,18,07,1, 12.0,1,1, 7.633, 10525.884, 383.410, 52791.111 23/05/30,04:18:09,19,07,1, 12.0,1,1, 7.633, 10525.900, 383.397, 52791.145 23/05/30,04:18:10,00,07,1, 11.9,1,1, 7.633, 10525.892, 383.397, 52791.145 23/05/30,04:18:10,01,07,1, 11.9,1,1, 7.633, 10525.905, 383.426, 52791.173 23/05/30,04:18:10,02,07,1, 11.9,1,1, 7.633, 10525.894, 383.444, 52791.163 23/05/30,04:18:10,03,07,1, 11.9,1,1, 7.633, 10525.910, 383.413, 52791.136 23/05/30,04:18:10,04,07,1, 11.9,1,1, 7.633, 10525.909, 383.414, 52791.149 23/05/30,04:18:10,05,07,1, 11.9,1,1, 7.633, 10525.913, 383.427, 52791.149 23/05/30,04:18:10,06,07,1, 11.9,1,1, 7.633, 10525.919, 383.412, 52791.129 23/05/30,04:18:10,07,07,1, 11.9,1,1, 7.633, 10525.903, 383.415, 52791.111 23/05/30,04:18:10,08,07,1, 11.9,1,1, 7.633, 10525.915, 383.424, 52791.185 23/05/30,04:18:10,09,07,1, 11.9,1,1, 7.633, 10525.892, 383.420, 52791.147 23/05/30,04:18:10,10,07,1, 11.9,1,1, 7.633, 10525.889, 383.455, 52791.284 23/05/30,04:18:10,11,07,1, 11.9,1,1, 7.633, 10525.896, 383.434, 52791.182 23/05/30,04:18:10,12,07,1, 11.9,1,1, 7.633, 10525.908, 383.414, 52791.141 23/05/30,04:18:10,13,07,1, 11.9,1,1, 7.633, 10525.917, 383.426, 52791.135 23/05/30,04:18:10,14,07,1, 11.9,1,1, 7.633, 10525.912, 383.428, 52791.132 23/05/30,04:18:10,15,07,1, 11.9,1,1, 7.633, 10525.907, 383.419, 52791.126 23/05/30,04:18:10,16,07,1, 11.9,1,1, 7.633, 10525.899, 383.440, 52791.183 23/05/30,04:18:10,17,07,1, 11.9,1,1, 7.633, 10525.910, 383.456, 52791.160 23/05/30,04:18:10,18,07,1, 11.9,1,1, 7.633, 10525.891, 383.440, 52791.154 23/05/30,04:18:10,19,07,1, 11.9,1,1, 7.633, 10525.896, 383.449, 52791.114 23/05/30,04:18:11,00,07,1, 11.9,1,1, 7.633, 10525.892, 383.449, 52791.114 23/05/30,04:18:11,01,07,1, 11.9,1,1, 7.633, 10525.938, 383.444, 52791.130 23/05/30,04:18:11,02,07,1, 11.9,1,1, 7.633, 10525.900, 383.472, 52791.153 23/05/30,04:18:11,03,07,1, 11.9,1,1, 7.633, 10525.903, 383.456, 52791.102 23/05/30,04:18:11,04,07,1, 11.9,1,1, 7.633, 10525.906, 383.455, 52791.132 23/05/30,04:18:11,05,07,1, 11.9,1,1, 7.633, 10525.927, 383.462, 52791.167 23/05/30,04:18:11,06,07,1, 11.9,1,1, 7.633, 10525.888, 383.455, 52791.131 23/05/30,04:18:11,07,07,1, 11.9,1,1, 7.633, 10525.922, 383.467, 52791.178 23/05/30,04:18:11,08,07,1, 11.9,1,1, 7.633, 10525.895, 383.475, 52791.145 23/05/30,04:18:11,09,07,1, 11.9,1,1, 7.633, 10525.902, 383.433, 52791.108 23/05/30,04:18:11,10,07,1, 11.9,1,1, 7.633, 10525.914, 383.458, 52791.082 23/05/30,04:18:11,11,07,1, 11.9,1,1, 7.633, 10525.900, 383.465, 52791.147 23/05/30,04:18:11,12,07,1, 11.9,1,1, 7.633, 10525.900, 383.451, 52791.119 23/05/30,04:18:11,13,07,1, 11.9,1,1, 7.633, 10525.897, 383.446, 52791.135 23/05/30,04:18:11,14,07,1, 11.9,1,1, 7.633, 10525.895, 383.472, 52791.153 23/05/30,04:18:11,15,07,1, 11.9,1,1, 7.633, 10525.882, 383.463, 52791.149 23/05/30,04:18:11,16,07,1, 11.9,1,1, 7.633, 10525.900, 383.498, 52791.154 23/05/30,04:18:11,17,07,1, 11.9,1,1, 7.633, 10525.906, 383.500, 52791.180 23/05/30,04:18:11,18,07,1, 11.9,1,1, 7.633, 10525.897, 383.504, 52791.181 23/05/30,04:18:11,19,07,1, 11.9,1,1, 7.633, 10525.871, 383.480, 52791.169 23/05/30,04:18:12,00,07,1, 11.9,1,1, 7.634, 10525.867, 383.480, 52791.169 23/05/30,04:18:12,01,07,1, 11.9,1,1, 7.634, 10525.881, 383.500, 52791.119 23/05/30,04:18:12,02,07,1, 11.9,1,1, 7.634, 10525.906, 383.514, 52791.202 23/05/30,04:18:12,03,07,1, 11.9,1,1, 7.634, 10525.904, 383.478, 52791.199 23/05/30,04:18:12,04,07,1, 11.9,1,1, 7.634, 10525.894, 383.505, 52791.162 23/05/30,04:18:12,05,07,1, 11.9,1,1, 7.634, 10525.861, 383.501, 52791.143 23/05/30,04:18:12,06,07,1, 11.9,1,1, 7.634, 10525.883, 383.487, 52791.147 23/05/30,04:18:12,07,07,1, 11.9,1,1, 7.634, 10525.925, 383.501, 52791.179 23/05/30,04:18:12,08,07,1, 11.9,1,1, 7.634, 10525.891, 383.521, 52791.156 23/05/30,04:18:12,09,07,1, 11.9,1,1, 7.634, 10525.902, 383.504, 52791.154 23/05/30,04:18:12,10,07,1, 11.9,1,1, 7.634, 10525.879, 383.496, 52791.159 23/05/30,04:18:12,11,07,1, 11.9,1,1, 7.634, 10525.905, 383.511, 52791.159 23/05/30,04:18:12,12,07,1, 11.9,1,1, 7.634, 10525.875, 383.503, 52791.151 23/05/30,04:18:12,13,07,1, 11.9,1,1, 7.634, 10525.878, 383.519, 52791.173 23/05/30,04:18:12,14,07,1, 11.9,1,1, 7.634, 10525.891, 383.501, 52791.170 23/05/30,04:18:12,15,07,1, 11.9,1,1, 7.634, 10525.892, 383.510, 52791.143 23/05/30,04:18:12,16,07,1, 11.9,1,1, 7.634, 10525.887, 383.515, 52791.163 23/05/30,04:18:12,17,07,1, 11.9,1,1, 7.634, 10525.895, 383.508, 52791.204 23/05/30,04:18:12,18,07,1, 11.9,1,1, 7.634, 10525.879, 383.505, 52791.125 23/05/30,04:18:12,19,07,1, 11.9,1,1, 7.634, 10525.880, 383.525, 52791.193 23/05/30,04:18:13,00,07,1, 11.9,1,1, 7.630, 10525.875, 383.525, 52791.193 23/05/30,04:18:13,01,07,1, 11.9,1,1, 7.630, 10525.882, 383.520, 52791.194 23/05/30,04:18:13,02,07,1, 11.9,1,1, 7.630, 10525.886, 383.547, 52791.176 23/05/30,04:18:13,03,07,1, 11.9,1,1, 7.630, 10525.853, 383.504, 52791.176 23/05/30,04:18:13,04,07,1, 11.9,1,1, 7.630, 10525.881, 383.534, 52791.164 23/05/30,04:18:13,05,07,1, 11.9,1,1, 7.630, 10525.864, 383.521, 52791.141 23/05/30,04:18:13,06,07,1, 11.9,1,1, 7.630, 10525.849, 383.525, 52791.152 23/05/30,04:18:13,07,07,1, 11.9,1,1, 7.630, 10525.894, 383.531, 52791.166 23/05/30,04:18:13,08,07,1, 11.9,1,1, 7.630, 10525.877, 383.541, 52791.181 23/05/30,04:18:13,09,07,1, 11.9,1,1, 7.630, 10525.873, 383.540, 52791.173 23/05/30,04:18:13,10,07,1, 11.9,1,1, 7.630, 10525.882, 383.561, 52791.216 23/05/30,04:18:13,11,07,1, 11.9,1,1, 7.630, 10525.876, 383.582, 52791.196 23/05/30,04:18:13,12,07,1, 11.9,1,1, 7.630, 10525.864, 383.552, 52791.181 23/05/30,04:18:13,13,07,1, 11.9,1,1, 7.630, 10525.884, 383.543, 52791.184 23/05/30,04:18:13,14,07,1, 11.9,1,1, 7.630, 10525.853, 383.551, 52791.240 23/05/30,04:18:13,15,07,1, 11.9,1,1, 7.630, 10525.837, 383.525, 52791.171 23/05/30,04:18:13,16,07,1, 11.9,1,1, 7.630, 10525.882, 383.564, 52791.198 23/05/30,04:18:13,17,07,1, 11.9,1,1, 7.630, 10525.873, 383.536, 52791.210 23/05/30,04:18:13,18,07,1, 11.9,1,1, 7.630, 10525.861, 383.548, 52791.202 23/05/30,04:18:13,19,07,1, 11.9,1,1, 7.630, 10525.850, 383.553, 52791.213 23/05/30,04:18:14,00,07,1, 11.9,1,1, 7.633, 10525.842, 383.553, 52791.213 23/05/30,04:18:14,01,07,1, 11.9,1,1, 7.633, 10525.876, 383.561, 52791.202 23/05/30,04:18:14,02,07,1, 11.9,1,1, 7.633, 10525.895, 383.585, 52791.231 23/05/30,04:18:14,03,07,1, 11.9,1,1, 7.633, 10525.865, 383.563, 52791.205 23/05/30,04:18:14,04,07,1, 11.9,1,1, 7.633, 10525.869, 383.553, 52791.208 23/05/30,04:18:14,05,07,1, 11.9,1,1, 7.633, 10525.855, 383.551, 52791.242 23/05/30,04:18:14,06,07,1, 11.9,1,1, 7.633, 10525.865, 383.556, 52791.196 23/05/30,04:18:14,07,07,1, 11.9,1,1, 7.633, 10525.848, 383.566, 52791.165 23/05/30,04:18:14,08,07,1, 11.9,1,1, 7.633, 10525.889, 383.605, 52791.475 23/05/30,04:18:14,09,07,1, 11.9,1,1, 7.633, 10525.865, 383.566, 52791.101 23/05/30,04:18:14,10,07,1, 11.9,1,1, 7.633, 10525.859, 383.588, 52791.111 23/05/30,04:18:14,11,07,1, 11.9,1,1, 7.633, 10525.873, 383.553, 52791.175 23/05/30,04:18:14,12,07,1, 11.9,1,1, 7.633, 10525.875, 383.566, 52791.171 23/05/30,04:18:14,13,07,1, 11.9,1,1, 7.633, 10525.859, 383.585, 52791.166 23/05/30,04:18:14,14,07,1, 11.9,1,1, 7.633, 10525.866, 383.573, 52791.190 23/05/30,04:18:14,15,07,1, 11.9,1,1, 7.633, 10525.844, 383.554, 52791.103 23/05/30,04:18:14,16,07,1, 11.9,1,1, 7.633, 10525.896, 383.591, 52791.172 23/05/30,04:18:14,17,07,1, 11.9,1,1, 7.633, 10525.877, 383.570, 52791.168 23/05/30,04:18:14,18,07,1, 11.9,1,1, 7.633, 10525.852, 383.594, 52791.143 23/05/30,04:18:14,19,07,1, 11.9,1,1, 7.633, 10525.848, 383.601, 52791.217 23/05/30,04:18:15,00,07,1, 11.9,1,1, 7.633, 10525.842, 383.601, 52791.217 23/05/30,04:18:15,01,07,1, 11.9,1,1, 7.633, 10525.875, 383.580, 52791.221 23/05/30,04:18:15,02,07,1, 11.9,1,1, 7.633, 10525.853, 383.594, 52791.202 23/05/30,04:18:15,03,07,1, 11.9,1,1, 7.633, 10525.838, 383.589, 52791.187 23/05/30,04:18:15,04,07,1, 11.9,1,1, 7.633, 10525.862, 383.596, 52791.223 23/05/30,04:18:15,05,07,1, 11.9,1,1, 7.633, 10525.850, 383.609, 52791.184 23/05/30,04:18:15,06,07,1, 11.9,1,1, 7.633, 10525.862, 383.594, 52791.195 23/05/30,04:18:15,07,07,1, 11.9,1,1, 7.633, 10525.865, 383.578, 52791.203 23/05/30,04:18:15,08,07,1, 11.9,1,1, 7.633, 10525.832, 383.611, 52791.206 23/05/30,04:18:15,09,07,1, 11.9,1,1, 7.633, 10525.845, 383.586, 52791.201 23/05/30,04:18:15,10,07,1, 11.9,1,1, 7.633, 10525.862, 383.599, 52791.204 23/05/30,04:18:15,11,07,1, 11.9,1,1, 7.633, 10525.863, 383.630, 52791.227 23/05/30,04:18:15,12,07,1, 11.9,1,1, 7.633, 10525.868, 383.601, 52791.220 23/05/30,04:18:15,13,07,1, 11.9,1,1, 7.633, 10525.864, 383.631, 52791.225 23/05/30,04:18:15,14,07,1, 11.9,1,1, 7.633, 10525.851, 383.607, 52791.193 23/05/30,04:18:15,15,07,1, 11.9,1,1, 7.633, 10525.823, 383.619, 52791.218 23/05/30,04:18:15,16,07,1, 11.9,1,1, 7.633, 10525.836, 383.612, 52791.196 23/05/30,04:18:15,17,07,1, 11.9,1,1, 7.633, 10525.841, 383.595, 52791.232 23/05/30,04:18:15,18,07,1, 11.9,1,1, 7.633, 10525.868, 383.613, 52791.222 23/05/30,04:18:15,19,07,1, 11.9,1,1, 7.633, 10525.836, 383.635, 52791.240 23/05/30,04:18:16,00,08,1, 11.9,1,1, 7.632, 10525.833, 383.635, 52791.240 23/05/30,04:18:16,01,08,1, 11.9,1,1, 7.632, 10525.836, 383.609, 52791.208 23/05/30,04:18:16,02,08,1, 11.9,1,1, 7.632, 10525.847, 383.623, 52791.205 23/05/30,04:18:16,03,08,1, 11.9,1,1, 7.632, 10525.828, 383.633, 52791.182 23/05/30,04:18:16,04,08,1, 11.9,1,1, 7.632, 10525.833, 383.637, 52791.207 23/05/30,04:18:16,05,08,1, 11.9,1,1, 7.632, 10525.831, 383.648, 52791.268 23/05/30,04:18:16,06,08,1, 11.9,1,1, 7.632, 10525.837, 383.639, 52791.203 23/05/30,04:18:16,07,08,1, 11.9,1,1, 7.632, 10525.843, 383.642, 52791.246 23/05/30,04:18:16,08,08,1, 11.9,1,1, 7.632, 10525.826, 383.617, 52791.156 23/05/30,04:18:16,09,08,1, 11.9,1,1, 7.632, 10525.831, 383.631, 52791.203 23/05/30,04:18:16,10,08,1, 11.9,1,1, 7.632, 10525.851, 383.655, 52791.215 23/05/30,04:18:16,11,08,1, 11.9,1,1, 7.632, 10525.807, 383.646, 52791.213 23/05/30,04:18:16,12,08,1, 11.9,1,1, 7.632, 10525.847, 383.642, 52791.228 23/05/30,04:18:16,13,08,1, 11.9,1,1, 7.632, 10525.823, 383.633, 52791.234 23/05/30,04:18:16,14,08,1, 11.9,1,1, 7.632, 10525.839, 383.667, 52791.215 23/05/30,04:18:16,15,08,1, 11.9,1,1, 7.632, 10525.835, 383.634, 52791.190 23/05/30,04:18:16,16,08,1, 11.9,1,1, 7.632, 10525.837, 383.637, 52791.202 23/05/30,04:18:16,17,08,1, 11.9,1,1, 7.632, 10525.818, 383.644, 52791.192 23/05/30,04:18:16,18,08,1, 11.9,1,1, 7.632, 10525.844, 383.658, 52791.169 23/05/30,04:18:16,19,08,1, 11.9,1,1, 7.632, 10525.821, 383.643, 52791.203 23/05/30,04:18:17,00,08,1, 11.9,1,1, 7.632, 10525.817, 383.643, 52791.203 23/05/30,04:18:17,01,08,1, 11.9,1,1, 7.632, 10525.833, 383.676, 52791.229 23/05/30,04:18:17,02,08,1, 11.9,1,1, 7.632, 10525.812, 383.682, 52791.239 23/05/30,04:18:17,03,08,1, 11.9,1,1, 7.632, 10525.827, 383.652, 52791.201 23/05/30,04:18:17,04,08,1, 11.9,1,1, 7.632, 10525.812, 383.642, 52791.187 23/05/30,04:18:17,05,08,1, 11.9,1,1, 7.632, 10525.837, 383.652, 52791.197 23/05/30,04:18:17,06,08,1, 11.9,1,1, 7.632, 10525.802, 383.666, 52791.238 23/05/30,04:18:17,07,08,1, 11.9,1,1, 7.632, 10525.827, 383.659, 52791.224 23/05/30,04:18:17,08,08,1, 11.9,1,1, 7.632, 10525.837, 383.670, 52791.219 23/05/30,04:18:17,09,08,1, 11.9,1,1, 7.632, 10525.855, 383.654, 52791.195 23/05/30,04:18:17,10,08,1, 11.9,1,1, 7.632, 10525.823, 383.687, 52791.217 23/05/30,04:18:17,11,08,1, 11.9,1,1, 7.632, 10525.822, 383.671, 52791.222 23/05/30,04:18:17,12,08,1, 11.9,1,1, 7.632, 10525.827, 383.670, 52791.165 23/05/30,04:18:17,13,08,1, 11.9,1,1, 7.632, 10525.834, 383.673, 52791.174 23/05/30,04:18:17,14,08,1, 11.9,1,1, 7.632, 10525.831, 383.672, 52791.202 23/05/30,04:18:17,15,08,1, 11.9,1,1, 7.632, 10525.830, 383.666, 52791.199 23/05/30,04:18:17,16,08,1, 11.9,1,1, 7.632, 10525.795, 383.688, 52791.210 23/05/30,04:18:17,17,08,1, 11.9,1,1, 7.632, 10525.837, 383.694, 52791.249 23/05/30,04:18:17,18,08,1, 11.9,1,1, 7.632, 10525.830, 383.676, 52791.183 23/05/30,04:18:17,19,08,1, 11.9,1,1, 7.632, 10525.837, 383.685, 52791.231 23/05/30,04:18:18,00,08,1, 11.9,1,1, 7.632, 10525.833, 383.685, 52791.231 23/05/30,04:18:18,01,08,1, 11.9,1,1, 7.632, 10525.820, 383.694, 52791.237 23/05/30,04:18:18,02,08,1, 11.9,1,1, 7.632, 10525.803, 383.700, 52791.179 23/05/30,04:18:18,03,08,1, 11.9,1,1, 7.632, 10525.820, 383.720, 52791.274 23/05/30,04:18:18,04,08,1, 11.9,1,1, 7.632, 10525.824, 383.703, 52791.212 23/05/30,04:18:18,05,08,1, 11.9,1,1, 7.632, 10525.810, 383.710, 52791.254 23/05/30,04:18:18,06,08,1, 11.9,1,1, 7.632, 10525.806, 383.708, 52791.248 23/05/30,04:18:18,07,08,1, 11.9,1,1, 7.632, 10525.806, 383.712, 52791.212 23/05/30,04:18:18,08,08,1, 11.9,1,1, 7.632, 10525.809, 383.732, 52791.236 23/05/30,04:18:18,09,08,1, 11.9,1,1, 7.632, 10525.828, 383.742, 52791.227 23/05/30,04:18:18,10,08,1, 11.9,1,1, 7.632, 10525.799, 383.717, 52791.196 23/05/30,04:18:18,11,08,1, 11.9,1,1, 7.632, 10525.821, 383.710, 52791.237 23/05/30,04:18:18,12,08,1, 11.9,1,1, 7.632, 10525.825, 383.717, 52791.242 23/05/30,04:18:18,13,08,1, 11.9,1,1, 7.632, 10525.808, 383.742, 52791.189 23/05/30,04:18:18,14,08,1, 11.9,1,1, 7.632, 10525.819, 383.715, 52791.225 23/05/30,04:18:18,15,08,1, 11.9,1,1, 7.632, 10525.804, 383.730, 52791.241 23/05/30,04:18:18,16,08,1, 11.9,1,1, 7.632, 10525.843, 383.724, 52791.246 23/05/30,04:18:18,17,08,1, 11.9,1,1, 7.632, 10525.795, 383.726, 52791.246 23/05/30,04:18:18,18,08,1, 11.9,1,1, 7.632, 10525.830, 383.709, 52791.261 23/05/30,04:18:18,19,08,1, 11.9,1,1, 7.632, 10525.820, 383.715, 52791.204 23/05/30,04:18:19,00,08,1, 11.9,1,1, 7.635, 10525.817, 383.715, 52791.204 23/05/30,04:18:19,01,08,1, 11.9,1,1, 7.635, 10525.797, 383.715, 52791.225 23/05/30,04:18:19,02,08,1, 11.9,1,1, 7.635, 10525.792, 383.711, 52791.268 23/05/30,04:18:19,03,08,1, 11.9,1,1, 7.635, 10525.804, 383.719, 52791.281 23/05/30,04:18:19,04,08,1, 11.9,1,1, 7.635, 10525.804, 383.703, 52791.249 23/05/30,04:18:19,05,08,1, 11.9,1,1, 7.635, 10525.829, 383.742, 52791.251 23/05/30,04:18:19,06,08,1, 11.9,1,1, 7.635, 10525.806, 383.706, 52791.271 23/05/30,04:18:19,07,08,1, 11.9,1,1, 7.635, 10525.818, 383.734, 52791.275 23/05/30,04:18:19,08,08,1, 11.9,1,1, 7.635, 10525.801, 383.749, 52791.250 23/05/30,04:18:19,09,08,1, 11.9,1,1, 7.635, 10525.802, 383.747, 52791.222 23/05/30,04:18:19,10,08,1, 11.9,1,1, 7.635, 10525.813, 383.743, 52791.232 23/05/30,04:18:19,11,08,1, 11.9,1,1, 7.635, 10525.802, 383.764, 52791.280 23/05/30,04:18:19,12,08,1, 11.9,1,1, 7.635, 10525.798, 383.747, 52791.250 23/05/30,04:18:19,13,08,1, 11.9,1,1, 7.635, 10525.825, 383.766, 52791.253 23/05/30,04:18:19,14,08,1, 11.9,1,1, 7.635, 10525.787, 383.762, 52791.253 23/05/30,04:18:19,15,08,1, 11.9,1,1, 7.635, 10525.821, 383.740, 52791.245 23/05/30,04:18:19,16,08,1, 11.9,1,1, 7.635, 10525.803, 383.754, 52791.257 23/05/30,04:18:19,17,08,1, 11.9,1,1, 7.635, 10525.802, 383.763, 52791.266 23/05/30,04:18:19,18,08,1, 11.9,1,1, 7.635, 10525.780, 383.739, 52791.252 23/05/30,04:18:19,19,08,1, 11.9,1,1, 7.635, 10525.801, 383.754, 52791.240 23/05/30,04:18:20,00,08,1, 11.9,1,1, 7.636, 10525.800, 383.754, 52791.240 23/05/30,04:18:20,01,08,1, 11.9,1,1, 7.636, 10525.819, 383.762, 52791.260 23/05/30,04:18:20,02,08,1, 11.9,1,1, 7.636, 10525.798, 383.777, 52791.249 23/05/30,04:18:20,03,08,1, 11.9,1,1, 7.636, 10525.805, 383.733, 52791.217 23/05/30,04:18:20,04,08,1, 11.9,1,1, 7.636, 10525.799, 383.769, 52791.242 23/05/30,04:18:20,05,08,1, 11.9,1,1, 7.636, 10525.801, 383.754, 52791.270 23/05/30,04:18:20,06,08,1, 11.9,1,1, 7.636, 10525.804, 383.748, 52791.248 23/05/30,04:18:20,07,08,1, 11.9,1,1, 7.636, 10525.792, 383.753, 52791.242 23/05/30,04:18:20,08,08,1, 11.9,1,1, 7.636, 10525.797, 383.779, 52791.272 23/05/30,04:18:20,09,08,1, 11.9,1,1, 7.636, 10525.785, 383.742, 52791.242 23/05/30,04:18:20,10,08,1, 11.9,1,1, 7.636, 10525.799, 383.758, 52791.318 23/05/30,04:18:20,11,08,1, 11.9,1,1, 7.636, 10525.801, 383.781, 52791.275 23/05/30,04:18:20,12,08,1, 11.9,1,1, 7.636, 10525.802, 383.767, 52791.257 23/05/30,04:18:20,13,08,1, 11.9,1,1, 7.636, 10525.786, 383.778, 52791.285 23/05/30,04:18:20,14,08,1, 11.9,1,1, 7.636, 10525.789, 383.775, 52791.308 23/05/30,04:18:20,15,08,1, 11.9,1,1, 7.636, 10525.780, 383.769, 52791.283 23/05/30,04:18:20,16,08,1, 11.9,1,1, 7.636, 10525.796, 383.795, 52791.266 23/05/30,04:18:20,17,08,1, 11.9,1,1, 7.636, 10525.796, 383.787, 52791.273 23/05/30,04:18:20,18,08,1, 11.9,1,1, 7.636, 10525.785, 383.790, 52791.238 23/05/30,04:18:20,19,08,1, 11.9,1,1, 7.636, 10525.792, 383.797, 52791.304 23/05/30,04:18:21,00,08,1, 11.9,1,1, 7.631, 10525.792, 383.797, 52791.304 23/05/30,04:18:21,01,08,1, 11.9,1,1, 7.631, 10525.798, 383.763, 52791.280 23/05/30,04:18:21,02,08,1, 11.9,1,1, 7.631, 10525.803, 383.785, 52791.278 23/05/30,04:18:21,03,08,1, 11.9,1,1, 7.631, 10525.796, 383.814, 52791.272 23/05/30,04:18:21,04,08,1, 11.9,1,1, 7.631, 10525.792, 383.803, 52791.249 23/05/30,04:18:21,05,08,1, 11.9,1,1, 7.631, 10525.807, 383.794, 52791.290 23/05/30,04:18:21,06,08,1, 11.9,1,1, 7.631, 10525.806, 383.774, 52791.249 23/05/30,04:18:21,07,08,1, 11.9,1,1, 7.631, 10525.805, 383.804, 52791.330 23/05/30,04:18:21,08,08,1, 11.9,1,1, 7.631, 10525.786, 383.806, 52791.262 23/05/30,04:18:21,09,08,1, 11.9,1,1, 7.631, 10525.786, 383.818, 52791.324 23/05/30,04:18:21,10,08,1, 11.9,1,1, 7.631, 10525.796, 383.803, 52791.330 23/05/30,04:18:21,11,08,1, 11.9,1,1, 7.631, 10525.788, 383.815, 52791.262 23/05/30,04:18:21,12,08,1, 11.9,1,1, 7.631, 10525.790, 383.784, 52791.305 23/05/30,04:18:21,13,08,1, 11.9,1,1, 7.631, 10525.782, 383.809, 52791.283 23/05/30,04:18:21,14,08,1, 11.9,1,1, 7.631, 10525.799, 383.833, 52791.305 23/05/30,04:18:21,15,08,1, 11.9,1,1, 7.631, 10525.809, 383.808, 52791.294 23/05/30,04:18:21,16,08,1, 11.9,1,1, 7.631, 10525.776, 383.811, 52791.305 23/05/30,04:18:21,17,08,1, 11.9,1,1, 7.631, 10525.781, 383.808, 52791.274 23/05/30,04:18:21,18,08,1, 11.9,1,1, 7.631, 10525.813, 383.816, 52791.311 23/05/30,04:18:21,19,08,1, 11.9,1,1, 7.631, 10525.771, 383.823, 52791.288 23/05/30,04:18:22,00,08,1, 11.8,1,1, 7.635, 10525.767, 383.823, 52791.288 23/05/30,04:18:22,01,08,1, 11.8,1,1, 7.635, 10525.806, 383.831, 52791.274 23/05/30,04:18:22,02,08,1, 11.8,1,1, 7.635, 10525.784, 383.834, 52791.290 23/05/30,04:18:22,03,08,1, 11.8,1,1, 7.635, 10525.797, 383.846, 52791.275 23/05/30,04:18:22,04,08,1, 11.8,1,1, 7.635, 10525.777, 383.837, 52791.250 23/05/30,04:18:22,05,08,1, 11.8,1,1, 7.635, 10525.775, 383.858, 52791.279 23/05/30,04:18:22,06,08,1, 11.8,1,1, 7.635, 10525.773, 383.832, 52791.268 23/05/30,04:18:22,07,08,1, 11.8,1,1, 7.635, 10525.788, 383.868, 52791.284 23/05/30,04:18:22,08,08,1, 11.8,1,1, 7.635, 10525.758, 383.831, 52791.259 23/05/30,04:18:22,09,08,1, 11.8,1,1, 7.635, 10525.805, 383.828, 52791.301 23/05/30,04:18:22,10,08,1, 11.8,1,1, 7.635, 10525.777, 383.829, 52791.249 23/05/30,04:18:22,11,08,1, 11.8,1,1, 7.635, 10525.747, 383.861, 52791.266 23/05/30,04:18:22,12,08,1, 11.8,1,1, 7.635, 10525.785, 383.837, 52791.271 23/05/30,04:18:22,13,08,1, 11.8,1,1, 7.635, 10525.771, 383.849, 52791.295 23/05/30,04:18:22,14,08,1, 11.8,1,1, 7.635, 10525.800, 383.836, 52791.281 23/05/30,04:18:22,15,08,1, 11.8,1,1, 7.635, 10525.781, 383.846, 52791.265 23/05/30,04:18:22,16,08,1, 11.8,1,1, 7.635, 10525.768, 383.864, 52791.273 23/05/30,04:18:22,17,08,1, 11.8,1,1, 7.635, 10525.775, 383.852, 52791.305 23/05/30,04:18:22,18,08,1, 11.8,1,1, 7.635, 10525.768, 383.861, 52791.293 23/05/30,04:18:22,19,08,1, 11.8,1,1, 7.635, 10525.736, 383.850, 52791.288 23/05/30,04:18:23,00,08,1, 12.0,1,1, 7.630, 10525.733, 383.850, 52791.288 23/05/30,04:18:23,01,08,1, 12.0,1,1, 7.630, 10525.791, 383.870, 52791.289 23/05/30,04:18:23,02,08,1, 12.0,1,1, 7.630, 10525.764, 383.899, 52791.306 23/05/30,04:18:23,03,08,1, 12.0,1,1, 7.630, 10525.765, 383.873, 52791.291 23/05/30,04:18:23,04,08,1, 12.0,1,1, 7.630, 10525.760, 383.867, 52791.274 23/05/30,04:18:23,05,08,1, 12.0,1,1, 7.630, 10525.759, 383.852, 52791.315 23/05/30,04:18:23,06,08,1, 12.0,1,1, 7.630, 10525.774, 383.884, 52791.278 23/05/30,04:18:23,07,08,1, 12.0,1,1, 7.630, 10525.755, 383.871, 52791.246 23/05/30,04:18:23,08,08,1, 12.0,1,1, 7.630, 10525.766, 383.881, 52791.255 23/05/30,04:18:23,09,08,1, 12.0,1,1, 7.630, 10525.772, 383.899, 52791.270 23/05/30,04:18:23,10,08,1, 12.0,1,1, 7.630, 10525.755, 383.882, 52791.282 23/05/30,04:18:23,11,08,1, 12.0,1,1, 7.630, 10525.764, 383.877, 52791.298 23/05/30,04:18:23,12,08,1, 12.0,1,1, 7.630, 10525.769, 383.886, 52791.259 23/05/30,04:18:23,13,08,1, 12.0,1,1, 7.630, 10525.749, 383.883, 52791.294 23/05/30,04:18:23,14,08,1, 12.0,1,1, 7.630, 10525.760, 383.900, 52791.310 23/05/30,04:18:23,15,08,1, 12.0,1,1, 7.630, 10525.749, 383.905, 52791.320 23/05/30,04:18:23,16,08,1, 12.0,1,1, 7.630, 10525.762, 383.890, 52791.309 23/05/30,04:18:23,17,08,1, 12.0,1,1, 7.630, 10525.781, 383.882, 52791.307 23/05/30,04:18:23,18,08,1, 12.0,1,1, 7.630, 10525.737, 383.878, 52791.292 23/05/30,04:18:23,19,08,1, 12.0,1,1, 7.630, 10525.767, 383.912, 52791.392 23/05/30,04:18:24,00,08,1, 11.8,1,1, 7.629, 10525.767, 383.912, 52791.392 23/05/30,04:18:24,01,08,1, 11.8,1,1, 7.629, 10525.771, 383.911, 52791.289 23/05/30,04:18:24,02,08,1, 11.8,1,1, 7.629, 10525.768, 383.872, 52791.338 23/05/30,04:18:24,03,08,1, 11.8,1,1, 7.629, 10525.760, 383.891, 52791.292 23/05/30,04:18:24,04,08,1, 11.8,1,1, 7.629, 10525.757, 383.907, 52791.287 23/05/30,04:18:24,05,08,1, 11.8,1,1, 7.629, 10525.746, 383.890, 52791.298 23/05/30,04:18:24,06,08,1, 11.8,1,1, 7.629, 10525.738, 383.890, 52791.278 23/05/30,04:18:24,07,08,1, 11.8,1,1, 7.629, 10525.757, 383.896, 52791.327 23/05/30,04:18:24,08,08,1, 11.8,1,1, 7.629, 10525.766, 383.875, 52791.203 23/05/30,04:18:24,09,08,1, 11.8,1,1, 7.629, 10525.762, 383.893, 52791.357 23/05/30,04:18:24,10,08,1, 11.8,1,1, 7.629, 10525.768, 383.909, 52791.289 23/05/30,04:18:24,11,08,1, 11.8,1,1, 7.629, 10525.770, 383.900, 52791.323 23/05/30,04:18:24,12,08,1, 11.8,1,1, 7.629, 10525.773, 383.924, 52791.296 23/05/30,04:18:24,13,08,1, 11.8,1,1, 7.629, 10525.754, 383.896, 52791.317 23/05/30,04:18:24,14,08,1, 11.8,1,1, 7.629, 10525.756, 383.893, 52791.316 23/05/30,04:18:24,15,08,1, 11.8,1,1, 7.629, 10525.759, 383.909, 52791.309 23/05/30,04:18:24,16,08,1, 11.8,1,1, 7.629, 10525.756, 383.928, 52791.343 23/05/30,04:18:24,17,08,1, 11.8,1,1, 7.629, 10525.769, 383.914, 52791.332 23/05/30,04:18:24,18,08,1, 11.8,1,1, 7.629, 10525.769, 383.930, 52791.321 23/05/30,04:18:24,19,08,1, 11.8,1,1, 7.629, 10525.748, 383.928, 52791.314 23/05/30,04:18:25,00,08,1, 11.9,1,1, 7.632, 10525.742, 383.928, 52791.314 23/05/30,04:18:25,01,08,1, 11.9,1,1, 7.632, 10525.768, 383.952, 52791.334 23/05/30,04:18:25,02,08,1, 11.9,1,1, 7.632, 10525.736, 383.950, 52791.306 23/05/30,04:18:25,03,08,1, 11.9,1,1, 7.632, 10525.742, 383.919, 52791.345 23/05/30,04:18:25,04,08,1, 11.9,1,1, 7.632, 10525.755, 383.913, 52791.329 23/05/30,04:18:25,05,08,1, 11.9,1,1, 7.632, 10525.748, 383.920, 52791.274 23/05/30,04:18:25,06,08,1, 11.9,1,1, 7.632, 10525.748, 383.917, 52791.321 23/05/30,04:18:25,07,08,1, 11.9,1,1, 7.632, 10525.785, 383.923, 52791.268 23/05/30,04:18:25,08,08,1, 11.9,1,1, 7.632, 10525.774, 383.926, 52791.283 23/05/30,04:18:25,09,08,1, 11.9,1,1, 7.632, 10525.737, 383.939, 52791.308 23/05/30,04:18:25,10,08,1, 11.9,1,1, 7.632, 10525.758, 383.918, 52791.273 23/05/30,04:18:25,11,08,1, 11.9,1,1, 7.632, 10525.747, 383.951, 52791.286 23/05/30,04:18:25,12,08,1, 11.9,1,1, 7.632, 10525.756, 383.951, 52791.349 23/05/30,04:18:25,13,08,1, 11.9,1,1, 7.632, 10525.744, 383.935, 52791.307 23/05/30,04:18:25,14,08,1, 11.9,1,1, 7.632, 10525.741, 383.917, 52791.276 23/05/30,04:18:25,15,08,1, 11.9,1,1, 7.632, 10525.744, 383.939, 52791.324 23/05/30,04:18:25,16,08,1, 11.9,1,1, 7.632, 10525.761, 383.946, 52791.321 23/05/30,04:18:25,17,08,1, 11.9,1,1, 7.632, 10525.765, 383.939, 52791.306 23/05/30,04:18:25,18,08,1, 11.9,1,1, 7.632, 10525.739, 383.953, 52791.323 23/05/30,04:18:25,19,08,1, 11.9,1,1, 7.632, 10525.774, 383.938, 52791.344 23/05/30,04:18:26,00,08,1, 11.9,1,1, 7.630, 10525.767, 383.938, 52791.344 23/05/30,04:18:26,01,08,1, 11.9,1,1, 7.630, 10525.736, 383.949, 52791.328 23/05/30,04:18:26,02,08,1, 11.9,1,1, 7.630, 10525.757, 383.966, 52791.333 23/05/30,04:18:26,03,08,1, 11.9,1,1, 7.630, 10525.760, 383.959, 52791.458 23/05/30,04:18:26,04,08,1, 11.9,1,1, 7.630, 10525.766, 383.955, 52791.271 23/05/30,04:18:26,05,08,1, 11.9,1,1, 7.630, 10525.747, 383.964, 52791.301 23/05/30,04:18:26,06,08,1, 11.9,1,1, 7.630, 10525.755, 383.960, 52791.325 23/05/30,04:18:26,07,08,1, 11.9,1,1, 7.630, 10525.780, 383.979, 52791.271 23/05/30,04:18:26,08,08,1, 11.9,1,1, 7.630, 10525.751, 383.964, 52791.293 23/05/30,04:18:26,09,08,1, 11.9,1,1, 7.630, 10525.721, 383.967, 52791.359 23/05/30,04:18:26,10,08,1, 11.9,1,1, 7.630, 10525.709, 383.973, 52791.315 23/05/30,04:18:26,11,08,1, 11.9,1,1, 7.630, 10525.732, 383.985, 52791.316 23/05/30,04:18:26,12,08,1, 11.9,1,1, 7.630, 10525.728, 383.979, 52791.297 23/05/30,04:18:26,13,08,1, 11.9,1,1, 7.630, 10525.731, 383.971, 52791.301 23/05/30,04:18:26,14,08,1, 11.9,1,1, 7.630, 10525.739, 383.986, 52791.328 23/05/30,04:18:26,15,08,1, 11.9,1,1, 7.630, 10525.736, 383.974, 52791.309 23/05/30,04:18:26,16,08,1, 11.9,1,1, 7.630, 10525.716, 383.970, 52791.299 23/05/30,04:18:26,17,08,1, 11.9,1,1, 7.630, 10525.727, 383.979, 52791.301 23/05/30,04:18:26,18,08,1, 11.9,1,1, 7.630, 10525.752, 384.001, 52791.307 23/05/30,04:18:26,19,08,1, 11.9,1,1, 7.630, 10525.758, 383.987, 52791.285 23/05/30,04:18:27,00,08,1, 11.9,1,1, 7.633, 10525.750, 383.987, 52791.285 23/05/30,04:18:27,01,08,1, 11.9,1,1, 7.633, 10525.722, 384.000, 52791.333 23/05/30,04:18:27,02,08,1, 11.9,1,1, 7.633, 10525.722, 383.999, 52791.316 23/05/30,04:18:27,03,08,1, 11.9,1,1, 7.633, 10525.754, 383.970, 52791.296 23/05/30,04:18:27,04,08,1, 11.9,1,1, 7.633, 10525.714, 383.989, 52791.249 23/05/30,04:18:27,05,08,1, 11.9,1,1, 7.633, 10525.719, 383.983, 52791.302 23/05/30,04:18:27,06,08,1, 11.9,1,1, 7.633, 10525.739, 383.999, 52791.324 23/05/30,04:18:27,07,08,1, 11.9,1,1, 7.633, 10525.694, 384.017, 52791.293 23/05/30,04:18:27,08,08,1, 11.9,1,1, 7.633, 10525.732, 384.002, 52791.288 23/05/30,04:18:27,09,08,1, 11.9,1,1, 7.633, 10525.704, 384.001, 52791.276 23/05/30,04:18:27,10,08,1, 11.9,1,1, 7.633, 10525.717, 384.002, 52791.337 23/05/30,04:18:27,11,08,1, 11.9,1,1, 7.633, 10525.721, 383.994, 52791.292 23/05/30,04:18:27,12,08,1, 11.9,1,1, 7.633, 10525.715, 384.012, 52791.331 23/05/30,04:18:27,13,08,1, 11.9,1,1, 7.633, 10525.717, 384.029, 52791.328 23/05/30,04:18:27,14,08,1, 11.9,1,1, 7.633, 10525.726, 384.000, 52791.301 23/05/30,04:18:27,15,08,1, 11.9,1,1, 7.633, 10525.723, 384.001, 52791.340 23/05/30,04:18:27,16,08,1, 11.9,1,1, 7.633, 10525.715, 384.007, 52791.353 23/05/30,04:18:27,17,08,1, 11.9,1,1, 7.633, 10525.721, 384.008, 52791.308 23/05/30,04:18:27,18,08,1, 11.9,1,1, 7.633, 10525.750, 384.016, 52791.331 23/05/30,04:18:27,19,08,1, 11.9,1,1, 7.633, 10525.723, 384.014, 52791.378 23/05/30,04:18:28,00,08,1, 11.9,1,1, 7.632, 10525.717, 384.014, 52791.378 23/05/30,04:18:28,01,08,1, 11.9,1,1, 7.632, 10525.710, 384.033, 52791.337 23/05/30,04:18:28,02,08,1, 11.9,1,1, 7.632, 10525.727, 384.021, 52791.339 23/05/30,04:18:28,03,08,1, 11.9,1,1, 7.632, 10525.683, 384.016, 52791.307 23/05/30,04:18:28,04,08,1, 11.9,1,1, 7.632, 10525.709, 384.028, 52791.349 23/05/30,04:18:28,05,08,1, 11.9,1,1, 7.632, 10525.705, 384.030, 52791.306 23/05/30,04:18:28,06,08,1, 11.9,1,1, 7.632, 10525.705, 384.023, 52791.311 23/05/30,04:18:28,07,08,1, 11.9,1,1, 7.632, 10525.716, 384.022, 52791.298 23/05/30,04:18:28,08,08,1, 11.9,1,1, 7.632, 10525.707, 384.039, 52791.313 23/05/30,04:18:28,09,08,1, 11.9,1,1, 7.632, 10525.706, 384.051, 52791.350 23/05/30,04:18:28,10,08,1, 11.9,1,1, 7.632, 10525.702, 384.051, 52791.347 23/05/30,04:18:28,11,08,1, 11.9,1,1, 7.632, 10525.713, 384.056, 52791.342 23/05/30,04:18:28,12,08,1, 11.9,1,1, 7.632, 10525.721, 384.075, 52791.357 23/05/30,04:18:28,13,08,1, 11.9,1,1, 7.632, 10525.715, 384.049, 52791.340 23/05/30,04:18:28,14,08,1, 11.9,1,1, 7.632, 10525.727, 384.074, 52791.351 23/05/30,04:18:28,15,08,1, 11.9,1,1, 7.632, 10525.712, 384.060, 52791.342 23/05/30,04:18:28,16,08,1, 11.9,1,1, 7.632, 10525.681, 384.033, 52791.363 23/05/30,04:18:28,17,08,1, 11.9,1,1, 7.632, 10525.711, 384.041, 52791.309 23/05/30,04:18:28,18,08,1, 11.9,1,1, 7.632, 10525.717, 384.039, 52791.334 23/05/30,04:18:28,19,08,1, 11.9,1,1, 7.632, 10525.706, 384.051, 52791.309 23/05/30,04:18:29,00,08,1, 11.9,1,1, 7.627, 10525.700, 384.051, 52791.309 23/05/30,04:18:29,01,08,1, 11.9,1,1, 7.627, 10525.715, 384.088, 52791.297 23/05/30,04:18:29,02,08,1, 11.9,1,1, 7.627, 10525.702, 384.075, 52791.269 23/05/30,04:18:29,03,08,1, 11.9,1,1, 7.627, 10525.700, 384.052, 52791.323 23/05/30,04:18:29,04,08,1, 11.9,1,1, 7.627, 10525.719, 384.067, 52791.338 23/05/30,04:18:29,05,08,1, 11.9,1,1, 7.627, 10525.731, 384.072, 52791.328 23/05/30,04:18:29,06,08,1, 11.9,1,1, 7.627, 10525.711, 384.053, 52791.333 23/05/30,04:18:29,07,08,1, 11.9,1,1, 7.627, 10525.715, 384.069, 52791.348 23/05/30,04:18:29,08,08,1, 11.9,1,1, 7.627, 10525.692, 384.073, 52791.335 23/05/30,04:18:29,09,08,1, 11.9,1,1, 7.627, 10525.713, 384.101, 52791.330 23/05/30,04:18:29,10,08,1, 11.9,1,1, 7.627, 10525.708, 384.088, 52791.331 23/05/30,04:18:29,11,08,1, 11.9,1,1, 7.627, 10525.715, 384.052, 52791.352 23/05/30,04:18:29,12,08,1, 11.9,1,1, 7.627, 10525.736, 384.106, 52791.379 23/05/30,04:18:29,13,08,1, 11.9,1,1, 7.627, 10525.726, 384.058, 52791.301 23/05/30,04:18:29,14,08,1, 11.9,1,1, 7.627, 10525.711, 384.054, 52791.332 23/05/30,04:18:29,15,08,1, 11.9,1,1, 7.627, 10525.725, 384.070, 52791.364 23/05/30,04:18:29,16,08,1, 11.9,1,1, 7.627, 10525.712, 384.089, 52791.369 23/05/30,04:18:29,17,08,1, 11.9,1,1, 7.627, 10525.692, 384.092, 52791.320 23/05/30,04:18:29,18,08,1, 11.9,1,1, 7.627, 10525.728, 384.088, 52791.342 23/05/30,04:18:29,19,08,1, 11.9,1,1, 7.627, 10525.696, 384.080, 52791.347 23/05/30,04:18:30,00,08,1, 11.8,1,1, 7.629, 10525.692, 384.080, 52791.347 23/05/30,04:18:30,01,08,1, 11.8,1,1, 7.629, 10525.702, 384.091, 52791.337 23/05/30,04:18:30,02,08,1, 11.8,1,1, 7.629, 10525.700, 384.086, 52791.340 23/05/30,04:18:30,03,08,1, 11.8,1,1, 7.629, 10525.707, 384.101, 52791.307 23/05/30,04:18:30,04,08,1, 11.8,1,1, 7.629, 10525.693, 384.084, 52791.349 23/05/30,04:18:30,05,08,1, 11.8,1,1, 7.629, 10525.705, 384.080, 52791.366 23/05/30,04:18:30,06,08,1, 11.8,1,1, 7.629, 10525.722, 384.116, 52791.357 23/05/30,04:18:30,07,08,1, 11.8,1,1, 7.629, 10525.706, 384.111, 52791.360 23/05/30,04:18:30,08,08,1, 11.8,1,1, 7.629, 10525.704, 384.088, 52791.338 23/05/30,04:18:30,09,08,1, 11.8,1,1, 7.629, 10525.718, 384.096, 52791.355 23/05/30,04:18:30,10,08,1, 11.8,1,1, 7.629, 10525.724, 384.074, 52791.345 23/05/30,04:18:30,11,08,1, 11.8,1,1, 7.629, 10525.726, 384.121, 52791.350 23/05/30,04:18:30,12,08,1, 11.8,1,1, 7.629, 10525.732, 384.102, 52791.389 23/05/30,04:18:30,13,08,1, 11.8,1,1, 7.629, 10525.719, 384.109, 52791.368 23/05/30,04:18:30,14,08,1, 11.8,1,1, 7.629, 10525.731, 384.127, 52791.371 23/05/30,04:18:30,15,08,1, 11.8,1,1, 7.629, 10525.733, 384.112, 52791.348 23/05/30,04:18:30,16,08,1, 11.8,1,1, 7.629, 10525.700, 384.120, 52791.336 23/05/30,04:18:30,17,08,1, 11.8,1,1, 7.629, 10525.732, 384.120, 52791.399 23/05/30,04:18:30,18,08,1, 11.8,1,1, 7.629, 10525.738, 384.146, 52791.385 23/05/30,04:18:30,19,08,1, 11.8,1,1, 7.629, 10525.730, 384.130, 52791.337 23/05/30,04:18:31,00,08,1, 11.9,1,1, 7.630, 10525.725, 384.130, 52791.337 23/05/30,04:18:31,01,08,1, 11.9,1,1, 7.630, 10525.727, 384.119, 52791.357 23/05/30,04:18:31,02,08,1, 11.9,1,1, 7.630, 10525.698, 384.111, 52791.360 23/05/30,04:18:31,03,08,1, 11.9,1,1, 7.630, 10525.737, 384.111, 52791.328 23/05/30,04:18:31,04,08,1, 11.9,1,1, 7.630, 10525.711, 384.095, 52791.321 23/05/30,04:18:31,05,08,1, 11.9,1,1, 7.630, 10525.709, 384.110, 52791.347 23/05/30,04:18:31,06,08,1, 11.9,1,1, 7.630, 10525.725, 384.150, 52791.347 23/05/30,04:18:31,07,08,1, 11.9,1,1, 7.630, 10525.725, 384.136, 52791.353 23/05/30,04:18:31,08,08,1, 11.9,1,1, 7.630, 10525.699, 384.126, 52791.341 23/05/30,04:18:31,09,08,1, 11.9,1,1, 7.630, 10525.699, 384.151, 52791.376 23/05/30,04:18:31,10,08,1, 11.9,1,1, 7.630, 10525.702, 384.145, 52791.355 23/05/30,04:18:31,11,08,1, 11.9,1,1, 7.630, 10525.709, 384.125, 52791.325 23/05/30,04:18:31,12,08,1, 11.9,1,1, 7.630, 10525.705, 384.148, 52791.347 23/05/30,04:18:31,13,08,1, 11.9,1,1, 7.630, 10525.691, 384.133, 52791.349 23/05/30,04:18:31,14,08,1, 11.9,1,1, 7.630, 10525.691, 384.125, 52791.361 23/05/30,04:18:31,15,08,1, 11.9,1,1, 7.630, 10525.687, 384.153, 52791.380 23/05/30,04:18:31,16,08,1, 11.9,1,1, 7.630, 10525.719, 384.138, 52791.346 23/05/30,04:18:31,17,08,1, 11.9,1,1, 7.630, 10525.679, 384.130, 52791.343 23/05/30,04:18:31,18,08,1, 11.9,1,1, 7.630, 10525.694, 384.141, 52791.412 23/05/30,04:18:31,19,08,1, 11.9,1,1, 7.630, 10525.711, 384.156, 52791.361 23/05/30,04:18:32,00,08,1, 11.9,1,1, 7.633, 10525.708, 384.156, 52791.361 23/05/30,04:18:32,01,08,1, 11.9,1,1, 7.633, 10525.687, 384.166, 52791.343 23/05/30,04:18:32,02,08,1, 11.9,1,1, 7.633, 10525.684, 384.131, 52791.362 23/05/30,04:18:32,03,08,1, 11.9,1,1, 7.633, 10525.711, 384.159, 52791.349 23/05/30,04:18:32,04,08,1, 11.9,1,1, 7.633, 10525.699, 384.152, 52791.360 23/05/30,04:18:32,05,08,1, 11.9,1,1, 7.633, 10525.713, 384.163, 52791.312 23/05/30,04:18:32,06,08,1, 11.9,1,1, 7.633, 10525.694, 384.164, 52791.367 23/05/30,04:18:32,07,08,1, 11.9,1,1, 7.633, 10525.672, 384.156, 52791.389 23/05/30,04:18:32,08,08,1, 11.9,1,1, 7.633, 10525.702, 384.153, 52791.400 23/05/30,04:18:32,09,08,1, 11.9,1,1, 7.633, 10525.720, 384.151, 52791.430 23/05/30,04:18:32,10,08,1, 11.9,1,1, 7.633, 10525.686, 384.146, 52791.370 23/05/30,04:18:32,11,08,1, 11.9,1,1, 7.633, 10525.685, 384.164, 52791.356 23/05/30,04:18:32,12,08,1, 11.9,1,1, 7.633, 10525.688, 384.168, 52791.380 23/05/30,04:18:32,13,08,1, 11.9,1,1, 7.633, 10525.684, 384.159, 52791.410 23/05/30,04:18:32,14,08,1, 11.9,1,1, 7.633, 10525.683, 384.154, 52791.456 23/05/30,04:18:32,15,08,1, 11.9,1,1, 7.633, 10525.717, 384.162, 52791.381 23/05/30,04:18:32,16,08,1, 11.9,1,1, 7.633, 10525.714, 384.180, 52791.366 23/05/30,04:18:32,17,08,1, 11.9,1,1, 7.633, 10525.709, 384.181, 52791.386 23/05/30,04:18:32,18,08,1, 11.9,1,1, 7.633, 10525.696, 384.172, 52791.375 23/05/30,04:18:32,19,08,1, 11.9,1,1, 7.633, 10525.663, 384.182, 52791.386 23/05/30,04:18:33,00,08,1, 11.9,1,1, 7.631, 10525.658, 384.182, 52791.386 23/05/30,04:18:33,01,08,1, 11.9,1,1, 7.631, 10525.679, 384.191, 52791.412 23/05/30,04:18:33,02,08,1, 11.9,1,1, 7.631, 10525.672, 384.189, 52791.371 23/05/30,04:18:33,03,08,1, 11.9,1,1, 7.631, 10525.710, 384.181, 52791.395 23/05/30,04:18:33,04,08,1, 11.9,1,1, 7.631, 10525.692, 384.165, 52791.374 23/05/30,04:18:33,05,08,1, 11.9,1,1, 7.631, 10525.682, 384.180, 52791.418 23/05/30,04:18:33,06,08,1, 11.9,1,1, 7.631, 10525.679, 384.214, 52791.371 23/05/30,04:18:33,07,08,1, 11.9,1,1, 7.631, 10525.680, 384.187, 52791.384 23/05/30,04:18:33,08,08,1, 11.9,1,1, 7.631, 10525.685, 384.200, 52791.365 23/05/30,04:18:33,09,08,1, 11.9,1,1, 7.631, 10525.671, 384.201, 52791.390 23/05/30,04:18:33,10,08,1, 11.9,1,1, 7.631, 10525.689, 384.209, 52791.395 23/05/30,04:18:33,11,08,1, 11.9,1,1, 7.631, 10525.673, 384.223, 52791.395 23/05/30,04:18:33,12,08,1, 11.9,1,1, 7.631, 10525.691, 384.197, 52791.405 23/05/30,04:18:33,13,08,1, 11.9,1,1, 7.631, 10525.677, 384.190, 52791.392 23/05/30,04:18:33,14,08,1, 11.9,1,1, 7.631, 10525.676, 384.206, 52791.415 23/05/30,04:18:33,15,08,1, 11.9,1,1, 7.631, 10525.704, 384.218, 52791.376 23/05/30,04:18:33,16,08,1, 11.9,1,1, 7.631, 10525.692, 384.180, 52791.377 23/05/30,04:18:33,17,08,1, 11.9,1,1, 7.631, 10525.664, 384.208, 52791.403 23/05/30,04:18:33,18,08,1, 11.9,1,1, 7.631, 10525.691, 384.214, 52791.426 23/05/30,04:18:33,19,08,1, 11.9,1,1, 7.631, 10525.673, 384.213, 52791.412 23/05/30,04:18:34,00,08,1, 11.9,1,1, 7.630, 10525.666, 384.213, 52791.412 23/05/30,04:18:34,01,08,1, 11.9,1,1, 7.630, 10525.689, 384.225, 52791.406 23/05/30,04:18:34,02,08,1, 11.9,1,1, 7.630, 10525.671, 384.214, 52791.371 23/05/30,04:18:34,03,08,1, 11.9,1,1, 7.630, 10525.684, 384.252, 52791.412 23/05/30,04:18:34,04,08,1, 11.9,1,1, 7.630, 10525.676, 384.240, 52791.417 23/05/30,04:18:34,05,08,1, 11.9,1,1, 7.630, 10525.684, 384.241, 52791.409 23/05/30,04:18:34,06,08,1, 11.9,1,1, 7.630, 10525.696, 384.246, 52791.422 23/05/30,04:18:34,07,08,1, 11.9,1,1, 7.630, 10525.680, 384.226, 52791.388 23/05/30,04:18:34,08,08,1, 11.9,1,1, 7.630, 10525.680, 384.214, 52791.358 23/05/30,04:18:34,09,08,1, 11.9,1,1, 7.630, 10525.694, 384.229, 52791.308 23/05/30,04:18:34,10,08,1, 11.9,1,1, 7.630, 10525.716, 384.235, 52791.372 23/05/30,04:18:34,11,08,1, 11.9,1,1, 7.630, 10525.696, 384.243, 52791.365 23/05/30,04:18:34,12,08,1, 11.9,1,1, 7.630, 10525.701, 384.224, 52791.373 23/05/30,04:18:34,13,08,1, 11.9,1,1, 7.630, 10525.678, 384.225, 52791.408 23/05/30,04:18:34,14,08,1, 11.9,1,1, 7.630, 10525.707, 384.243, 52791.442 23/05/30,04:18:34,15,08,1, 11.9,1,1, 7.630, 10525.701, 384.258, 52791.433 23/05/30,04:18:34,16,08,1, 11.9,1,1, 7.630, 10525.683, 384.227, 52791.443 23/05/30,04:18:34,17,08,1, 11.9,1,1, 7.630, 10525.702, 384.255, 52791.385 23/05/30,04:18:34,18,08,1, 11.9,1,1, 7.630, 10525.690, 384.228, 52791.414 23/05/30,04:18:34,19,08,1, 11.9,1,1, 7.630, 10525.696, 384.227, 52791.411 23/05/30,04:18:35,00,08,1, 11.9,1,1, 7.632, 10525.692, 384.227, 52791.411 23/05/30,04:18:35,01,08,1, 11.9,1,1, 7.632, 10525.690, 384.232, 52791.430 23/05/30,04:18:35,02,08,1, 11.9,1,1, 7.632, 10525.674, 384.251, 52791.425 23/05/30,04:18:35,03,08,1, 11.9,1,1, 7.632, 10525.685, 384.258, 52791.386 23/05/30,04:18:35,04,08,1, 11.9,1,1, 7.632, 10525.658, 384.243, 52791.436 23/05/30,04:18:35,05,08,1, 11.9,1,1, 7.632, 10525.674, 384.240, 52791.399 23/05/30,04:18:35,06,08,1, 11.9,1,1, 7.632, 10525.684, 384.241, 52791.444 23/05/30,04:18:35,07,08,1, 11.9,1,1, 7.632, 10525.684, 384.248, 52791.392 23/05/30,04:18:35,08,08,1, 11.9,1,1, 7.632, 10525.668, 384.237, 52791.395 23/05/30,04:18:35,09,08,1, 11.9,1,1, 7.632, 10525.706, 384.252, 52791.380 23/05/30,04:18:35,10,08,1, 11.9,1,1, 7.632, 10525.676, 384.251, 52791.368 23/05/30,04:18:35,11,08,1, 11.9,1,1, 7.632, 10525.678, 384.246, 52791.417 23/05/30,04:18:35,12,08,1, 11.9,1,1, 7.632, 10525.692, 384.261, 52791.345 23/05/30,04:18:35,13,08,1, 11.9,1,1, 7.632, 10525.700, 384.269, 52791.408 23/05/30,04:18:35,14,08,1, 11.9,1,1, 7.632, 10525.673, 384.278, 52791.401 23/05/30,04:18:35,15,08,1, 11.9,1,1, 7.632, 10525.686, 384.278, 52791.387 23/05/30,04:18:35,16,08,1, 11.9,1,1, 7.632, 10525.695, 384.268, 52791.374 23/05/30,04:18:35,17,08,1, 11.9,1,1, 7.632, 10525.701, 384.265, 52791.379 23/05/30,04:18:35,18,08,1, 11.9,1,1, 7.632, 10525.709, 384.280, 52791.396 23/05/30,04:18:35,19,08,1, 11.9,1,1, 7.632, 10525.696, 384.275, 52791.424 23/05/30,04:18:36,00,07,1, 12.0,1,1, 7.632, 10525.692, 384.275, 52791.424 23/05/30,04:18:36,01,07,1, 12.0,1,1, 7.632, 10525.698, 384.293, 52791.400 23/05/30,04:18:36,02,07,1, 12.0,1,1, 7.632, 10525.681, 384.281, 52791.413 23/05/30,04:18:36,03,07,1, 12.0,1,1, 7.632, 10525.675, 384.294, 52791.417 23/05/30,04:18:36,04,07,1, 12.0,1,1, 7.632, 10525.689, 384.294, 52791.384 23/05/30,04:18:36,05,07,1, 12.0,1,1, 7.632, 10525.650, 384.284, 52791.240 23/05/30,04:18:36,06,07,1, 12.0,1,1, 7.632, 10525.678, 384.305, 52791.316 23/05/30,04:18:36,07,07,1, 12.0,1,1, 7.632, 10525.677, 384.282, 52791.345 23/05/30,04:18:36,08,07,1, 12.0,1,1, 7.632, 10525.668, 384.317, 52791.389 23/05/30,04:18:36,09,07,1, 12.0,1,1, 7.632, 10525.662, 384.332, 52791.438 23/05/30,04:18:36,10,07,1, 12.0,1,1, 7.632, 10525.663, 384.317, 52791.459 23/05/30,04:18:36,11,07,1, 12.0,1,1, 7.632, 10525.685, 384.303, 52791.443 23/05/30,04:18:36,12,07,1, 12.0,1,1, 7.632, 10525.678, 384.304, 52791.400 23/05/30,04:18:36,13,07,1, 12.0,1,1, 7.632, 10525.673, 384.313, 52791.406 23/05/30,04:18:36,14,07,1, 12.0,1,1, 7.632, 10525.676, 384.328, 52791.404 23/05/30,04:18:36,15,07,1, 12.0,1,1, 7.632, 10525.663, 384.331, 52791.394 23/05/30,04:18:36,16,07,1, 12.0,1,1, 7.632, 10525.670, 384.324, 52791.428 23/05/30,04:18:36,17,07,1, 12.0,1,1, 7.632, 10525.665, 384.323, 52791.404 23/05/30,04:18:36,18,07,1, 12.0,1,1, 7.632, 10525.667, 384.340, 52791.474 23/05/30,04:18:36,19,07,1, 12.0,1,1, 7.632, 10525.671, 384.321, 52791.440 23/05/30,04:18:37,00,07,1, 11.9,1,1, 7.631, 10525.666, 384.321, 52791.440 23/05/30,04:18:37,01,07,1, 11.9,1,1, 7.631, 10525.665, 384.322, 52791.428 23/05/30,04:18:37,02,07,1, 11.9,1,1, 7.631, 10525.680, 384.313, 52791.405 23/05/30,04:18:37,03,07,1, 11.9,1,1, 7.631, 10525.662, 384.333, 52791.423 23/05/30,04:18:37,04,07,1, 11.9,1,1, 7.631, 10525.661, 384.318, 52791.408 23/05/30,04:18:37,05,07,1, 11.9,1,1, 7.631, 10525.667, 384.345, 52791.464 23/05/30,04:18:37,06,07,1, 11.9,1,1, 7.631, 10525.652, 384.358, 52791.434 23/05/30,04:18:37,07,07,1, 11.9,1,1, 7.631, 10525.679, 384.331, 52791.463 23/05/30,04:18:37,08,07,1, 11.9,1,1, 7.631, 10525.642, 384.352, 52791.411 23/05/30,04:18:37,09,07,1, 11.9,1,1, 7.631, 10525.672, 384.329, 52791.462 23/05/30,04:18:37,10,07,1, 11.9,1,1, 7.631, 10525.661, 384.340, 52791.449 23/05/30,04:18:37,11,07,1, 11.9,1,1, 7.631, 10525.675, 384.347, 52791.455 23/05/30,04:18:37,12,07,1, 11.9,1,1, 7.631, 10525.688, 384.352, 52791.464 23/05/30,04:18:37,13,07,1, 11.9,1,1, 7.631, 10525.650, 384.327, 52791.417 23/05/30,04:18:37,14,07,1, 11.9,1,1, 7.631, 10525.659, 384.356, 52791.452 23/05/30,04:18:37,15,07,1, 11.9,1,1, 7.631, 10525.656, 384.372, 52791.443 23/05/30,04:18:37,16,07,1, 11.9,1,1, 7.631, 10525.664, 384.361, 52791.432 23/05/30,04:18:37,17,07,1, 11.9,1,1, 7.631, 10525.658, 384.344, 52791.391 23/05/30,04:18:37,18,07,1, 11.9,1,1, 7.631, 10525.681, 384.355, 52791.460 23/05/30,04:18:37,19,07,1, 11.9,1,1, 7.631, 10525.670, 384.343, 52791.430 23/05/30,04:18:38,00,07,1, 11.9,1,1, 7.635, 10525.666, 384.343, 52791.430 23/05/30,04:18:38,01,07,1, 11.9,1,1, 7.635, 10525.675, 384.349, 52791.452 23/05/30,04:18:38,02,07,1, 11.9,1,1, 7.635, 10525.671, 384.360, 52791.450 23/05/30,04:18:38,03,07,1, 11.9,1,1, 7.635, 10525.674, 384.373, 52791.467 23/05/30,04:18:38,04,07,1, 11.9,1,1, 7.635, 10525.674, 384.378, 52791.446 23/05/30,04:18:38,05,07,1, 11.9,1,1, 7.635, 10525.653, 384.367, 52791.497 23/05/30,04:18:38,06,07,1, 11.9,1,1, 7.635, 10525.656, 384.400, 52791.446 23/05/30,04:18:38,07,07,1, 11.9,1,1, 7.635, 10525.655, 384.358, 52791.461 23/05/30,04:18:38,08,07,1, 11.9,1,1, 7.635, 10525.659, 384.362, 52791.470 23/05/30,04:18:38,09,07,1, 11.9,1,1, 7.635, 10525.671, 384.376, 52791.471 23/05/30,04:18:38,10,07,1, 11.9,1,1, 7.635, 10525.664, 384.359, 52791.408 23/05/30,04:18:38,11,07,1, 11.9,1,1, 7.635, 10525.655, 384.390, 52791.434 23/05/30,04:18:38,12,07,1, 11.9,1,1, 7.635, 10525.668, 384.388, 52791.379 23/05/30,04:18:38,13,07,1, 11.9,1,1, 7.635, 10525.658, 384.382, 52791.451 23/05/30,04:18:38,14,07,1, 11.9,1,1, 7.635, 10525.662, 384.419, 52791.446 23/05/30,04:18:38,15,07,1, 11.9,1,1, 7.635, 10525.669, 384.385, 52791.437 23/05/30,04:18:38,16,07,1, 11.9,1,1, 7.635, 10525.693, 384.385, 52791.429 23/05/30,04:18:38,17,07,1, 11.9,1,1, 7.635, 10525.662, 384.398, 52791.417 23/05/30,04:18:38,18,07,1, 11.9,1,1, 7.635, 10525.668, 384.388, 52791.451 23/05/30,04:18:38,19,07,1, 11.9,1,1, 7.635, 10525.668, 384.398, 52791.433 23/05/30,04:18:39,00,07,1, 11.9,1,1, 7.631, 10525.666, 384.398, 52791.433 23/05/30,04:18:39,01,07,1, 11.9,1,1, 7.631, 10525.662, 384.418, 52791.403 23/05/30,04:18:39,02,07,1, 11.9,1,1, 7.631, 10525.647, 384.398, 52791.449 23/05/30,04:18:39,03,07,1, 11.9,1,1, 7.631, 10525.674, 384.415, 52791.463 23/05/30,04:18:39,04,07,1, 11.9,1,1, 7.631, 10525.662, 384.402, 52791.468 23/05/30,04:18:39,05,07,1, 11.9,1,1, 7.631, 10525.667, 384.409, 52791.493 23/05/30,04:18:39,06,07,1, 11.9,1,1, 7.631, 10525.671, 384.408, 52791.438 23/05/30,04:18:39,07,07,1, 11.9,1,1, 7.631, 10525.687, 384.386, 52791.454 23/05/30,04:18:39,08,07,1, 11.9,1,1, 7.631, 10525.645, 384.419, 52791.421 23/05/30,04:18:39,09,07,1, 11.9,1,1, 7.631, 10525.678, 384.402, 52791.487 23/05/30,04:18:39,10,07,1, 11.9,1,1, 7.631, 10525.660, 384.420, 52791.404 23/05/30,04:18:39,11,07,1, 11.9,1,1, 7.631, 10525.652, 384.408, 52791.470 23/05/30,04:18:39,12,07,1, 11.9,1,1, 7.631, 10525.656, 384.407, 52791.462 23/05/30,04:18:39,13,07,1, 11.9,1,1, 7.631, 10525.644, 384.413, 52791.466 23/05/30,04:18:39,14,07,1, 11.9,1,1, 7.631, 10525.664, 384.418, 52791.469 23/05/30,04:18:39,15,07,1, 11.9,1,1, 7.631, 10525.658, 384.412, 52791.386 23/05/30,04:18:39,16,07,1, 11.9,1,1, 7.631, 10525.653, 384.437, 52791.445 23/05/30,04:18:39,17,07,1, 11.9,1,1, 7.631, 10525.643, 384.412, 52791.446 23/05/30,04:18:39,18,07,1, 11.9,1,1, 7.631, 10525.674, 384.420, 52791.428 23/05/30,04:18:39,19,07,1, 11.9,1,1, 7.631, 10525.667, 384.438, 52791.475 23/05/30,04:18:40,00,07,1, 11.9,1,1, 7.632, 10525.666, 384.438, 52791.475 23/05/30,04:18:40,01,07,1, 11.9,1,1, 7.632, 10525.675, 384.422, 52791.441 23/05/30,04:18:40,02,07,1, 11.9,1,1, 7.632, 10525.665, 384.448, 52791.458 23/05/30,04:18:40,03,07,1, 11.9,1,1, 7.632, 10525.642, 384.426, 52791.440 23/05/30,04:18:40,04,07,1, 11.9,1,1, 7.632, 10525.675, 384.427, 52791.469 23/05/30,04:18:40,05,07,1, 11.9,1,1, 7.632, 10525.663, 384.446, 52791.474 23/05/30,04:18:40,06,07,1, 11.9,1,1, 7.632, 10525.659, 384.427, 52791.426 23/05/30,04:18:40,07,07,1, 11.9,1,1, 7.632, 10525.649, 384.450, 52791.497 23/05/30,04:18:40,08,07,1, 11.9,1,1, 7.632, 10525.688, 384.439, 52791.408 23/05/30,04:18:40,09,07,1, 11.9,1,1, 7.632, 10525.664, 384.455, 52791.406 23/05/30,04:18:40,10,07,1, 11.9,1,1, 7.632, 10525.680, 384.434, 52791.462 23/05/30,04:18:40,11,07,1, 11.9,1,1, 7.632, 10525.660, 384.436, 52791.437 23/05/30,04:18:40,12,07,1, 11.9,1,1, 7.632, 10525.676, 384.439, 52791.445 23/05/30,04:18:40,13,07,1, 11.9,1,1, 7.632, 10525.661, 384.453, 52791.452 23/05/30,04:18:40,14,07,1, 11.9,1,1, 7.632, 10525.663, 384.442, 52791.459 23/05/30,04:18:40,15,07,1, 11.9,1,1, 7.632, 10525.664, 384.445, 52791.450 23/05/30,04:18:40,16,07,1, 11.9,1,1, 7.632, 10525.674, 384.457, 52791.427 23/05/30,04:18:40,17,07,1, 11.9,1,1, 7.632, 10525.648, 384.436, 52791.454 23/05/30,04:18:40,18,07,1, 11.9,1,1, 7.632, 10525.662, 384.465, 52791.650 23/05/30,04:18:40,19,07,1, 11.9,1,1, 7.632, 10525.710, 384.441, 52791.456 23/05/30,04:18:41,00,07,1, 12.0,1,1, 7.631, 10525.708, 384.441, 52791.456 23/05/30,04:18:41,01,07,1, 12.0,1,1, 7.631, 10525.655, 384.456, 52791.436 23/05/30,04:18:41,02,07,1, 12.0,1,1, 7.631, 10525.676, 384.452, 52791.481 23/05/30,04:18:41,03,07,1, 12.0,1,1, 7.631, 10525.678, 384.442, 52791.465 23/05/30,04:18:41,04,07,1, 12.0,1,1, 7.631, 10525.655, 384.458, 52791.438 23/05/30,04:18:41,05,07,1, 12.0,1,1, 7.631, 10525.659, 384.464, 52791.475 23/05/30,04:18:41,06,07,1, 12.0,1,1, 7.631, 10525.676, 384.481, 52791.454 23/05/30,04:18:41,07,07,1, 12.0,1,1, 7.631, 10525.677, 384.479, 52791.478 23/05/30,04:18:41,08,07,1, 12.0,1,1, 7.631, 10525.690, 384.485, 52791.468 23/05/30,04:18:41,09,07,1, 12.0,1,1, 7.631, 10525.671, 384.490, 52791.471 23/05/30,04:18:41,10,07,1, 12.0,1,1, 7.631, 10525.708, 384.503, 52791.532 23/05/30,04:18:41,11,07,1, 12.0,1,1, 7.631, 10525.627, 384.484, 52791.537 23/05/30,04:18:41,12,07,1, 12.0,1,1, 7.631, 10525.686, 384.481, 52791.484 23/05/30,04:18:41,13,07,1, 12.0,1,1, 7.631, 10525.661, 384.499, 52791.427 23/05/30,04:18:41,14,07,1, 12.0,1,1, 7.631, 10525.656, 384.491, 52791.479 23/05/30,04:18:41,15,07,1, 12.0,1,1, 7.631, 10525.655, 384.497, 52791.492 23/05/30,04:18:41,16,07,1, 12.0,1,1, 7.631, 10525.696, 384.487, 52791.252 23/05/30,04:18:41,17,07,1, 12.0,1,1, 7.631, 10525.614, 384.488, 52791.493 23/05/30,04:18:41,18,07,1, 12.0,1,1, 7.631, 10525.650, 384.506, 52791.507 23/05/30,04:18:41,19,07,1, 12.0,1,1, 7.631, 10525.677, 384.518, 52791.521 23/05/30,04:18:42,00,07,1, 11.9,1,1, 7.633, 10525.675, 384.518, 52791.521 23/05/30,04:18:42,01,07,1, 11.9,1,1, 7.633, 10525.650, 384.506, 52791.507 23/05/30,04:18:42,02,07,1, 11.9,1,1, 7.633, 10525.678, 384.508, 52791.486 23/05/30,04:18:42,03,07,1, 11.9,1,1, 7.633, 10525.648, 384.500, 52791.471 23/05/30,04:18:42,04,07,1, 11.9,1,1, 7.633, 10525.675, 384.535, 52791.478 23/05/30,04:18:42,05,07,1, 11.9,1,1, 7.633, 10525.649, 384.527, 52791.693 23/05/30,04:18:42,06,07,1, 11.9,1,1, 7.633, 10525.693, 384.494, 52791.476 23/05/30,04:18:42,07,07,1, 11.9,1,1, 7.633, 10525.685, 384.516, 52791.480 23/05/30,04:18:42,08,07,1, 11.9,1,1, 7.633, 10525.673, 384.478, 52791.453 23/05/30,04:18:42,09,07,1, 11.9,1,1, 7.633, 10525.674, 384.494, 52791.497 23/05/30,04:18:42,10,07,1, 11.9,1,1, 7.633, 10525.677, 384.490, 52791.529 23/05/30,04:18:42,11,07,1, 11.9,1,1, 7.633, 10525.686, 384.497, 52791.576 23/05/30,04:18:42,12,07,1, 11.9,1,1, 7.633, 10525.637, 384.511, 52791.519 23/05/30,04:18:42,13,07,1, 11.9,1,1, 7.633, 10525.677, 384.527, 52791.538 23/05/30,04:18:42,14,07,1, 11.9,1,1, 7.633, 10525.640, 384.489, 52791.539 23/05/30,04:18:42,15,07,1, 11.9,1,1, 7.633, 10525.656, 384.511, 52791.511 23/05/30,04:18:42,16,07,1, 11.9,1,1, 7.633, 10525.656, 384.519, 52791.513 23/05/30,04:18:42,17,07,1, 11.9,1,1, 7.633, 10525.673, 384.496, 52791.490 23/05/30,04:18:42,18,07,1, 11.9,1,1, 7.633, 10525.688, 384.508, 52791.482 23/05/30,04:18:42,19,07,1, 11.9,1,1, 7.633, 10525.664, 384.519, 52791.489 23/05/30,04:18:43,00,07,1, 11.9,1,1, 7.633, 10525.658, 384.519, 52791.489 23/05/30,04:18:43,01,07,1, 11.9,1,1, 7.633, 10525.672, 384.513, 52791.461 23/05/30,04:18:43,02,07,1, 11.9,1,1, 7.633, 10525.672, 384.516, 52791.445 23/05/30,04:18:43,03,07,1, 11.9,1,1, 7.633, 10525.677, 384.532, 52791.499 23/05/30,04:18:43,04,07,1, 11.9,1,1, 7.633, 10525.674, 384.530, 52791.502 23/05/30,04:18:43,05,07,1, 11.9,1,1, 7.633, 10525.664, 384.498, 52791.486 23/05/30,04:18:43,06,07,1, 11.9,1,1, 7.633, 10525.655, 384.525, 52791.497 23/05/30,04:18:43,07,07,1, 11.9,1,1, 7.633, 10525.666, 384.515, 52791.497 23/05/30,04:18:43,08,07,1, 11.9,1,1, 7.633, 10525.658, 384.526, 52791.485 23/05/30,04:18:43,09,07,1, 11.9,1,1, 7.633, 10525.679, 384.526, 52791.489 23/05/30,04:18:43,10,07,1, 11.9,1,1, 7.633, 10525.692, 384.530, 52791.479 23/05/30,04:18:43,11,07,1, 11.9,1,1, 7.633, 10525.642, 384.508, 52791.498 23/05/30,04:18:43,12,07,1, 11.9,1,1, 7.633, 10525.690, 384.531, 52791.431 23/05/30,04:18:43,13,07,1, 11.9,1,1, 7.633, 10525.673, 384.525, 52791.449 23/05/30,04:18:43,14,07,1, 11.9,1,1, 7.633, 10525.655, 384.528, 52791.474 23/05/30,04:18:43,15,07,1, 11.9,1,1, 7.633, 10525.676, 384.538, 52791.497 23/05/30,04:18:43,16,07,1, 11.9,1,1, 7.633, 10525.663, 384.557, 52791.480 23/05/30,04:18:43,17,07,1, 11.9,1,1, 7.633, 10525.658, 384.531, 52791.476 23/05/30,04:18:43,18,07,1, 11.9,1,1, 7.633, 10525.660, 384.551, 52791.483 23/05/30,04:18:43,19,07,1, 11.9,1,1, 7.633, 10525.665, 384.533, 52791.516 23/05/30,04:18:44,00,07,1, 11.9,1,1, 7.631, 10525.658, 384.533, 52791.516 23/05/30,04:18:44,01,07,1, 11.9,1,1, 7.631, 10525.658, 384.547, 52791.509 23/05/30,04:18:44,02,07,1, 11.9,1,1, 7.631, 10525.673, 384.535, 52791.497 23/05/30,04:18:44,03,07,1, 11.9,1,1, 7.631, 10525.693, 384.554, 52791.477 23/05/30,04:18:44,04,07,1, 11.9,1,1, 7.631, 10525.676, 384.556, 52791.464 23/05/30,04:18:44,05,07,1, 11.9,1,1, 7.631, 10525.670, 384.565, 52791.487 23/05/30,04:18:44,06,07,1, 11.9,1,1, 7.631, 10525.672, 384.548, 52791.442 23/05/30,04:18:44,07,07,1, 11.9,1,1, 7.631, 10525.653, 384.583, 52791.472 23/05/30,04:18:44,08,07,1, 11.9,1,1, 7.631, 10525.669, 384.552, 52791.452 23/05/30,04:18:44,09,07,1, 11.9,1,1, 7.631, 10525.641, 384.577, 52791.636 23/05/30,04:18:44,10,07,1, 11.9,1,1, 7.631, 10525.672, 384.556, 52791.450 23/05/30,04:18:44,11,07,1, 11.9,1,1, 7.631, 10525.670, 384.560, 52791.429 23/05/30,04:18:44,12,07,1, 11.9,1,1, 7.631, 10525.639, 384.578, 52791.463 23/05/30,04:18:44,13,07,1, 11.9,1,1, 7.631, 10525.654, 384.558, 52791.444 23/05/30,04:18:44,14,07,1, 11.9,1,1, 7.631, 10525.665, 384.545, 52791.451 23/05/30,04:18:44,15,07,1, 11.9,1,1, 7.631, 10525.657, 384.560, 52791.499 23/05/30,04:18:44,16,07,1, 11.9,1,1, 7.631, 10525.696, 384.595, 52791.466 23/05/30,04:18:44,17,07,1, 11.9,1,1, 7.631, 10525.647, 384.554, 52791.482 23/05/30,04:18:44,18,07,1, 11.9,1,1, 7.631, 10525.653, 384.569, 52791.491 23/05/30,04:18:44,19,07,1, 11.9,1,1, 7.631, 10525.670, 384.566, 52791.498 23/05/30,04:18:45,00,08,1, 11.9,1,1, 7.630, 10525.666, 384.566, 52791.498 23/05/30,04:18:45,01,08,1, 11.9,1,1, 7.630, 10525.667, 384.589, 52791.476 23/05/30,04:18:45,02,08,1, 11.9,1,1, 7.630, 10525.665, 384.605, 52791.483 23/05/30,04:18:45,03,08,1, 11.9,1,1, 7.630, 10525.661, 384.590, 52791.473 23/05/30,04:18:45,04,08,1, 11.9,1,1, 7.630, 10525.670, 384.585, 52791.521 23/05/30,04:18:45,05,08,1, 11.9,1,1, 7.630, 10525.675, 384.574, 52791.491 23/05/30,04:18:45,06,08,1, 11.9,1,1, 7.630, 10525.673, 384.578, 52791.531 23/05/30,04:18:45,07,08,1, 11.9,1,1, 7.630, 10525.678, 384.612, 52791.527 23/05/30,04:18:45,08,08,1, 11.9,1,1, 7.630, 10525.656, 384.577, 52791.479 23/05/30,04:18:45,09,08,1, 11.9,1,1, 7.630, 10525.678, 384.588, 52791.462 23/05/30,04:18:45,10,08,1, 11.9,1,1, 7.630, 10525.674, 384.605, 52791.527 23/05/30,04:18:45,11,08,1, 11.9,1,1, 7.630, 10525.660, 384.593, 52791.422 23/05/30,04:18:45,12,08,1, 11.9,1,1, 7.630, 10525.684, 384.588, 52791.498 23/05/30,04:18:45,13,08,1, 11.9,1,1, 7.630, 10525.650, 384.606, 52791.500 23/05/30,04:18:45,14,08,1, 11.9,1,1, 7.630, 10525.676, 384.606, 52791.507 23/05/30,04:18:45,15,08,1, 11.9,1,1, 7.630, 10525.656, 384.626, 52791.467 23/05/30,04:18:45,16,08,1, 11.9,1,1, 7.630, 10525.691, 384.592, 52791.533 23/05/30,04:18:45,17,08,1, 11.9,1,1, 7.630, 10525.677, 384.589, 52791.485 23/05/30,04:18:45,18,08,1, 11.9,1,1, 7.630, 10525.647, 384.620, 52791.530 23/05/30,04:18:45,19,08,1, 11.9,1,1, 7.630, 10525.684, 384.618, 52791.495 23/05/30,04:18:46,00,08,1, 11.8,1,1, 7.628, 10525.683, 384.618, 52791.495 23/05/30,04:18:46,01,08,1, 11.8,1,1, 7.628, 10525.652, 384.618, 52791.478 23/05/30,04:18:46,02,08,1, 11.8,1,1, 7.628, 10525.680, 384.629, 52791.496 23/05/30,04:18:46,03,08,1, 11.8,1,1, 7.628, 10525.646, 384.625, 52791.469 23/05/30,04:18:46,04,08,1, 11.8,1,1, 7.628, 10525.665, 384.617, 52791.479 23/05/30,04:18:46,05,08,1, 11.8,1,1, 7.628, 10525.663, 384.619, 52791.478 23/05/30,04:18:46,06,08,1, 11.8,1,1, 7.628, 10525.682, 384.630, 52791.526 23/05/30,04:18:46,07,08,1, 11.8,1,1, 7.628, 10525.664, 384.626, 52791.501 23/05/30,04:18:46,08,08,1, 11.8,1,1, 7.628, 10525.654, 384.632, 52791.491 23/05/30,04:18:46,09,08,1, 11.8,1,1, 7.628, 10525.688, 384.625, 52791.494 23/05/30,04:18:46,10,08,1, 11.8,1,1, 7.628, 10525.686, 384.623, 52791.501 23/05/30,04:18:46,11,08,1, 11.8,1,1, 7.628, 10525.706, 384.615, 52791.500 23/05/30,04:18:46,12,08,1, 11.8,1,1, 7.628, 10525.668, 384.643, 52791.473 23/05/30,04:18:46,13,08,1, 11.8,1,1, 7.628, 10525.654, 384.636, 52791.508 23/05/30,04:18:46,14,08,1, 11.8,1,1, 7.628, 10525.655, 384.629, 52791.455 23/05/30,04:18:46,15,08,1, 11.8,1,1, 7.628, 10525.664, 384.680, 52791.515 23/05/30,04:18:46,16,08,1, 11.8,1,1, 7.628, 10525.663, 384.651, 52791.523 23/05/30,04:18:46,17,08,1, 11.8,1,1, 7.628, 10525.676, 384.643, 52791.448 23/05/30,04:18:46,18,08,1, 11.8,1,1, 7.628, 10525.661, 384.653, 52791.475 23/05/30,04:18:46,19,08,1, 11.8,1,1, 7.628, 10525.676, 384.634, 52791.521 23/05/30,04:18:47,00,08,1, 11.9,1,1, 7.632, 10525.675, 384.634, 52791.521 23/05/30,04:18:47,01,08,1, 11.9,1,1, 7.632, 10525.674, 384.656, 52791.443 23/05/30,04:18:47,02,08,1, 11.9,1,1, 7.632, 10525.674, 384.670, 52791.472 23/05/30,04:18:47,03,08,1, 11.9,1,1, 7.632, 10525.671, 384.670, 52791.448 23/05/30,04:18:47,04,08,1, 11.9,1,1, 7.632, 10525.660, 384.671, 52791.482 23/05/30,04:18:47,05,08,1, 11.9,1,1, 7.632, 10525.663, 384.648, 52791.448 23/05/30,04:18:47,06,08,1, 11.9,1,1, 7.632, 10525.676, 384.675, 52791.520 23/05/30,04:18:47,07,08,1, 11.9,1,1, 7.632, 10525.663, 384.648, 52791.456 23/05/30,04:18:47,08,08,1, 11.9,1,1, 7.632, 10525.659, 384.665, 52791.469 23/05/30,04:18:47,09,08,1, 11.9,1,1, 7.632, 10525.670, 384.675, 52791.480 23/05/30,04:18:47,10,08,1, 11.9,1,1, 7.632, 10525.661, 384.660, 52791.507 23/05/30,04:18:47,11,08,1, 11.9,1,1, 7.632, 10525.664, 384.675, 52791.498 23/05/30,04:18:47,12,08,1, 11.9,1,1, 7.632, 10525.662, 384.670, 52791.444 23/05/30,04:18:47,13,08,1, 11.9,1,1, 7.632, 10525.653, 384.677, 52791.470 23/05/30,04:18:47,14,08,1, 11.9,1,1, 7.632, 10525.667, 384.678, 52791.468 23/05/30,04:18:47,15,08,1, 11.9,1,1, 7.632, 10525.646, 384.689, 52791.460 23/05/30,04:18:47,16,08,1, 11.9,1,1, 7.632, 10525.652, 384.655, 52791.501 23/05/30,04:18:47,17,08,1, 11.9,1,1, 7.632, 10525.648, 384.674, 52791.507 23/05/30,04:18:47,18,08,1, 11.9,1,1, 7.632, 10525.655, 384.679, 52791.504 23/05/30,04:18:47,19,08,1, 11.9,1,1, 7.632, 10525.656, 384.682, 52791.494 23/05/30,04:18:48,00,08,1, 11.9,1,1, 7.630, 10525.650, 384.682, 52791.494 23/05/30,04:18:48,01,08,1, 11.9,1,1, 7.630, 10525.652, 384.677, 52791.478 23/05/30,04:18:48,02,08,1, 11.9,1,1, 7.630, 10525.665, 384.695, 52791.488 23/05/30,04:18:48,03,08,1, 11.9,1,1, 7.630, 10525.664, 384.694, 52791.496 23/05/30,04:18:48,04,08,1, 11.9,1,1, 7.630, 10525.641, 384.693, 52791.508 23/05/30,04:18:48,05,08,1, 11.9,1,1, 7.630, 10525.655, 384.682, 52791.508 23/05/30,04:18:48,06,08,1, 11.9,1,1, 7.630, 10525.648, 384.691, 52791.484 23/05/30,04:18:48,07,08,1, 11.9,1,1, 7.630, 10525.661, 384.693, 52791.508 23/05/30,04:18:48,08,08,1, 11.9,1,1, 7.630, 10525.679, 384.699, 52791.524 23/05/30,04:18:48,09,08,1, 11.9,1,1, 7.630, 10525.646, 384.708, 52791.474 23/05/30,04:18:48,10,08,1, 11.9,1,1, 7.630, 10525.666, 384.710, 52791.467 23/05/30,04:18:48,11,08,1, 11.9,1,1, 7.630, 10525.672, 384.707, 52791.518 23/05/30,04:18:48,12,08,1, 11.9,1,1, 7.630, 10525.658, 384.697, 52791.476 23/05/30,04:18:48,13,08,1, 11.9,1,1, 7.630, 10525.679, 384.683, 52791.463 23/05/30,04:18:48,14,08,1, 11.9,1,1, 7.630, 10525.665, 384.686, 52791.478 23/05/30,04:18:48,15,08,1, 11.9,1,1, 7.630, 10525.651, 384.714, 52791.500 23/05/30,04:18:48,16,08,1, 11.9,1,1, 7.630, 10525.670, 384.720, 52791.519 23/05/30,04:18:48,17,08,1, 11.9,1,1, 7.630, 10525.672, 384.703, 52791.483 23/05/30,04:18:48,18,08,1, 11.9,1,1, 7.630, 10525.651, 384.700, 52791.513 23/05/30,04:18:48,19,08,1, 11.9,1,1, 7.630, 10525.689, 384.708, 52791.537 23/05/30,04:18:49,00,08,1, 11.9,1,1, 7.633, 10525.683, 384.708, 52791.537 23/05/30,04:18:49,01,08,1, 11.9,1,1, 7.633, 10525.681, 384.704, 52791.491 23/05/30,04:18:49,02,08,1, 11.9,1,1, 7.633, 10525.680, 384.725, 52791.511 23/05/30,04:18:49,03,08,1, 11.9,1,1, 7.633, 10525.670, 384.727, 52791.492 23/05/30,04:18:49,04,08,1, 11.9,1,1, 7.633, 10525.667, 384.719, 52791.443 23/05/30,04:18:49,05,08,1, 11.9,1,1, 7.633, 10525.677, 384.734, 52791.502 23/05/30,04:18:49,06,08,1, 11.9,1,1, 7.633, 10525.656, 384.737, 52791.456 23/05/30,04:18:49,07,08,1, 11.9,1,1, 7.633, 10525.680, 384.706, 52791.506 23/05/30,04:18:49,08,08,1, 11.9,1,1, 7.633, 10525.668, 384.732, 52791.469 23/05/30,04:18:49,09,08,1, 11.9,1,1, 7.633, 10525.668, 384.717, 52791.508 23/05/30,04:18:49,10,08,1, 11.9,1,1, 7.633, 10525.678, 384.729, 52791.507 23/05/30,04:18:49,11,08,1, 11.9,1,1, 7.633, 10525.670, 384.734, 52791.505 23/05/30,04:18:49,12,08,1, 11.9,1,1, 7.633, 10525.684, 384.720, 52791.521 23/05/30,04:18:49,13,08,1, 11.9,1,1, 7.633, 10525.683, 384.732, 52791.489 23/05/30,04:18:49,14,08,1, 11.9,1,1, 7.633, 10525.670, 384.752, 52791.559 23/05/30,04:18:49,15,08,1, 11.9,1,1, 7.633, 10525.695, 384.735, 52791.532 23/05/30,04:18:49,16,08,1, 11.9,1,1, 7.633, 10525.679, 384.723, 52791.492 23/05/30,04:18:49,17,08,1, 11.9,1,1, 7.633, 10525.675, 384.756, 52791.527 23/05/30,04:18:49,18,08,1, 11.9,1,1, 7.633, 10525.681, 384.765, 52791.503 23/05/30,04:18:49,19,08,1, 11.9,1,1, 7.633, 10525.645, 384.752, 52791.491 23/05/30,04:18:50,00,08,1, 11.9,1,1, 7.630, 10525.641, 384.752, 52791.491 23/05/30,04:18:50,01,08,1, 11.9,1,1, 7.630, 10525.661, 384.732, 52791.502 23/05/30,04:18:50,02,08,1, 11.9,1,1, 7.630, 10525.656, 384.744, 52791.525 23/05/30,04:18:50,03,08,1, 11.9,1,1, 7.630, 10525.657, 384.758, 52791.522 23/05/30,04:18:50,04,08,1, 11.9,1,1, 7.630, 10525.652, 384.748, 52791.517 23/05/30,04:18:50,05,08,1, 11.9,1,1, 7.630, 10525.677, 384.774, 52791.570 23/05/30,04:18:50,06,08,1, 11.9,1,1, 7.630, 10525.667, 384.781, 52791.480 23/05/30,04:18:50,07,08,1, 11.9,1,1, 7.630, 10525.653, 384.766, 52791.550 23/05/30,04:18:50,08,08,1, 11.9,1,1, 7.630, 10525.648, 384.758, 52791.534 23/05/30,04:18:50,09,08,1, 11.9,1,1, 7.630, 10525.667, 384.777, 52791.522 23/05/30,04:18:50,10,08,1, 11.9,1,1, 7.630, 10525.638, 384.774, 52791.517 23/05/30,04:18:50,11,08,1, 11.9,1,1, 7.630, 10525.656, 384.787, 52791.562 23/05/30,04:18:50,12,08,1, 11.9,1,1, 7.630, 10525.681, 384.783, 52791.553 23/05/30,04:18:50,13,08,1, 11.9,1,1, 7.630, 10525.676, 384.798, 52791.486 23/05/30,04:18:50,14,08,1, 11.9,1,1, 7.630, 10525.665, 384.799, 52791.538 23/05/30,04:18:50,15,08,1, 11.9,1,1, 7.630, 10525.659, 384.775, 52791.554 23/05/30,04:18:50,16,08,1, 11.9,1,1, 7.630, 10525.680, 384.781, 52791.538 23/05/30,04:18:50,17,08,1, 11.9,1,1, 7.630, 10525.679, 384.764, 52791.551 23/05/30,04:18:50,18,08,1, 11.9,1,1, 7.630, 10525.662, 384.771, 52791.537 23/05/30,04:18:50,19,08,1, 11.9,1,1, 7.630, 10525.688, 384.762, 52791.557 23/05/30,04:18:51,00,08,1, 11.8,1,1, 7.635, 10525.683, 384.762, 52791.557 23/05/30,04:18:51,01,08,1, 11.8,1,1, 7.635, 10525.676, 384.760, 52791.518 23/05/30,04:18:51,02,08,1, 11.8,1,1, 7.635, 10525.666, 384.795, 52791.525 23/05/30,04:18:51,03,08,1, 11.8,1,1, 7.635, 10525.670, 384.789, 52791.547 23/05/30,04:18:51,04,08,1, 11.8,1,1, 7.635, 10525.674, 384.772, 52791.546 23/05/30,04:18:51,05,08,1, 11.8,1,1, 7.635, 10525.677, 384.774, 52791.579 23/05/30,04:18:51,06,08,1, 11.8,1,1, 7.635, 10525.672, 384.786, 52791.565 23/05/30,04:18:51,07,08,1, 11.8,1,1, 7.635, 10525.683, 384.778, 52791.551 23/05/30,04:18:51,08,08,1, 11.8,1,1, 7.635, 10525.669, 384.811, 52791.518 23/05/30,04:18:51,09,08,1, 11.8,1,1, 7.635, 10525.658, 384.793, 52791.548 23/05/30,04:18:51,10,08,1, 11.8,1,1, 7.635, 10525.709, 384.807, 52791.491 23/05/30,04:18:51,11,08,1, 11.8,1,1, 7.635, 10525.664, 384.806, 52791.567 23/05/30,04:18:51,12,08,1, 11.8,1,1, 7.635, 10525.671, 384.795, 52791.550 23/05/30,04:18:51,13,08,1, 11.8,1,1, 7.635, 10525.678, 384.783, 52791.521 23/05/30,04:18:51,14,08,1, 11.8,1,1, 7.635, 10525.667, 384.816, 52791.537 23/05/30,04:18:51,15,08,1, 11.8,1,1, 7.635, 10525.663, 384.806, 52791.523 23/05/30,04:18:51,16,08,1, 11.8,1,1, 7.635, 10525.673, 384.795, 52791.535 23/05/30,04:18:51,17,08,1, 11.8,1,1, 7.635, 10525.674, 384.805, 52791.574 23/05/30,04:18:51,18,08,1, 11.8,1,1, 7.635, 10525.679, 384.798, 52791.516 23/05/30,04:18:51,19,08,1, 11.8,1,1, 7.635, 10525.690, 384.802, 52791.530 23/05/30,04:18:52,00,08,1, 11.9,1,1, 7.631, 10525.683, 384.802, 52791.530 23/05/30,04:18:52,01,08,1, 11.9,1,1, 7.631, 10525.673, 384.806, 52791.524 23/05/30,04:18:52,02,08,1, 11.9,1,1, 7.631, 10525.691, 384.818, 52791.537 23/05/30,04:18:52,03,08,1, 11.9,1,1, 7.631, 10525.685, 384.840, 52791.540 23/05/30,04:18:52,04,08,1, 11.9,1,1, 7.631, 10525.702, 384.803, 52791.515 23/05/30,04:18:52,05,08,1, 11.9,1,1, 7.631, 10525.708, 384.843, 52791.534 23/05/30,04:18:52,06,08,1, 11.9,1,1, 7.631, 10525.687, 384.843, 52791.532 23/05/30,04:18:52,07,08,1, 11.9,1,1, 7.631, 10525.679, 384.813, 52791.544 23/05/30,04:18:52,08,08,1, 11.9,1,1, 7.631, 10525.713, 384.864, 52791.575 23/05/30,04:18:52,09,08,1, 11.9,1,1, 7.631, 10525.685, 384.832, 52791.502 23/05/30,04:18:52,10,08,1, 11.9,1,1, 7.631, 10525.675, 384.840, 52791.520 23/05/30,04:18:52,11,08,1, 11.9,1,1, 7.631, 10525.673, 384.848, 52791.510 23/05/30,04:18:52,12,08,1, 11.9,1,1, 7.631, 10525.673, 384.842, 52791.570 23/05/30,04:18:52,13,08,1, 11.9,1,1, 7.631, 10525.707, 384.859, 52791.530 23/05/30,04:18:52,14,08,1, 11.9,1,1, 7.631, 10525.687, 384.858, 52791.560 23/05/30,04:18:52,15,08,1, 11.9,1,1, 7.631, 10525.690, 384.854, 52791.569 23/05/30,04:18:52,16,08,1, 11.9,1,1, 7.631, 10525.687, 384.855, 52791.584 23/05/30,04:18:52,17,08,1, 11.9,1,1, 7.631, 10525.688, 384.869, 52791.526 23/05/30,04:18:52,18,08,1, 11.9,1,1, 7.631, 10525.684, 384.852, 52791.565 23/05/30,04:18:52,19,08,1, 11.9,1,1, 7.631, 10525.692, 384.838, 52791.528 23/05/30,04:18:53,00,08,1, 11.9,1,1, 7.633, 10525.692, 384.838, 52791.528 23/05/30,04:18:53,01,08,1, 11.9,1,1, 7.633, 10525.690, 384.833, 52791.583 23/05/30,04:18:53,02,08,1, 11.9,1,1, 7.633, 10525.673, 384.860, 52791.585 23/05/30,04:18:53,03,08,1, 11.9,1,1, 7.633, 10525.692, 384.874, 52791.535 23/05/30,04:18:53,04,08,1, 11.9,1,1, 7.633, 10525.672, 384.864, 52791.573 23/05/30,04:18:53,05,08,1, 11.9,1,1, 7.633, 10525.704, 384.870, 52791.545 23/05/30,04:18:53,06,08,1, 11.9,1,1, 7.633, 10525.691, 384.857, 52791.538 23/05/30,04:18:53,07,08,1, 11.9,1,1, 7.633, 10525.675, 384.842, 52791.524 23/05/30,04:18:53,08,08,1, 11.9,1,1, 7.633, 10525.696, 384.855, 52791.535 23/05/30,04:18:53,09,08,1, 11.9,1,1, 7.633, 10525.672, 384.847, 52791.518 23/05/30,04:18:53,10,08,1, 11.9,1,1, 7.633, 10525.712, 384.872, 52791.561 23/05/30,04:18:53,11,08,1, 11.9,1,1, 7.633, 10525.675, 384.881, 52791.540 23/05/30,04:18:53,12,08,1, 11.9,1,1, 7.633, 10525.698, 384.878, 52791.565 23/05/30,04:18:53,13,08,1, 11.9,1,1, 7.633, 10525.691, 384.872, 52791.529 23/05/30,04:18:53,14,08,1, 11.9,1,1, 7.633, 10525.695, 384.871, 52791.559 23/05/30,04:18:53,15,08,1, 11.9,1,1, 7.633, 10525.660, 384.860, 52791.541 23/05/30,04:18:53,16,08,1, 11.9,1,1, 7.633, 10525.682, 384.886, 52791.528 23/05/30,04:18:53,17,08,1, 11.9,1,1, 7.633, 10525.687, 384.874, 52791.559 23/05/30,04:18:53,18,08,1, 11.9,1,1, 7.633, 10525.682, 384.862, 52791.535 23/05/30,04:18:53,19,08,1, 11.9,1,1, 7.633, 10525.717, 384.875, 52791.588 23/05/30,04:18:54,00,08,1, 11.9,1,1, 7.629, 10525.717, 384.875, 52791.588 23/05/30,04:18:54,01,08,1, 11.9,1,1, 7.629, 10525.698, 384.867, 52791.561 23/05/30,04:18:54,02,08,1, 11.9,1,1, 7.629, 10525.702, 384.894, 52791.560 23/05/30,04:18:54,03,08,1, 11.9,1,1, 7.629, 10525.702, 384.882, 52791.540 23/05/30,04:18:54,04,08,1, 11.9,1,1, 7.629, 10525.691, 384.893, 52791.502 23/05/30,04:18:54,05,08,1, 11.9,1,1, 7.629, 10525.704, 384.892, 52791.582 23/05/30,04:18:54,06,08,1, 11.9,1,1, 7.629, 10525.684, 384.883, 52791.525 23/05/30,04:18:54,07,08,1, 11.9,1,1, 7.629, 10525.681, 384.882, 52791.532 23/05/30,04:18:54,08,08,1, 11.9,1,1, 7.629, 10525.696, 384.882, 52791.534 23/05/30,04:18:54,09,08,1, 11.9,1,1, 7.629, 10525.686, 384.896, 52791.493 23/05/30,04:18:54,10,08,1, 11.9,1,1, 7.629, 10525.692, 384.891, 52791.503 23/05/30,04:18:54,11,08,1, 11.9,1,1, 7.629, 10525.710, 384.894, 52791.583 23/05/30,04:18:54,12,08,1, 11.9,1,1, 7.629, 10525.691, 384.887, 52791.554 23/05/30,04:18:54,13,08,1, 11.9,1,1, 7.629, 10525.696, 384.871, 52791.516 23/05/30,04:18:54,14,08,1, 11.9,1,1, 7.629, 10525.706, 384.896, 52791.534 23/05/30,04:18:54,15,08,1, 11.9,1,1, 7.629, 10525.701, 384.885, 52791.505 23/05/30,04:18:54,16,08,1, 11.9,1,1, 7.629, 10525.712, 384.897, 52791.581 23/05/30,04:18:54,17,08,1, 11.9,1,1, 7.629, 10525.668, 384.890, 52791.539 23/05/30,04:18:54,18,08,1, 11.9,1,1, 7.629, 10525.653, 384.883, 52791.545 23/05/30,04:18:54,19,08,1, 11.9,1,1, 7.629, 10525.693, 384.898, 52791.532 23/05/30,04:18:55,00,08,1, 11.9,1,1, 7.635, 10525.692, 384.898, 52791.532 23/05/30,04:18:55,01,08,1, 11.9,1,1, 7.635, 10525.699, 384.887, 52791.538 23/05/30,04:18:55,02,08,1, 11.9,1,1, 7.635, 10525.698, 384.910, 52791.511 23/05/30,04:18:55,03,08,1, 11.9,1,1, 7.635, 10525.716, 384.933, 52791.521 23/05/30,04:18:55,04,08,1, 11.9,1,1, 7.635, 10525.707, 384.905, 52791.542 23/05/30,04:18:55,05,08,1, 11.9,1,1, 7.635, 10525.715, 384.916, 52791.535 23/05/30,04:18:55,06,08,1, 11.9,1,1, 7.635, 10525.714, 384.912, 52791.556 23/05/30,04:18:55,07,08,1, 11.9,1,1, 7.635, 10525.706, 384.912, 52791.505 23/05/30,04:18:55,08,08,1, 11.9,1,1, 7.635, 10525.714, 384.945, 52791.554 23/05/30,04:18:55,09,08,1, 11.9,1,1, 7.635, 10525.705, 384.944, 52791.538 23/05/30,04:18:55,10,08,1, 11.9,1,1, 7.635, 10525.712, 384.934, 52791.575 23/05/30,04:18:55,11,08,1, 11.9,1,1, 7.635, 10525.704, 384.932, 52791.577 23/05/30,04:18:55,12,08,1, 11.9,1,1, 7.635, 10525.697, 384.928, 52791.519 23/05/30,04:18:55,13,08,1, 11.9,1,1, 7.635, 10525.718, 384.918, 52791.563 23/05/30,04:18:55,14,08,1, 11.9,1,1, 7.635, 10525.693, 384.926, 52791.551 23/05/30,04:18:55,15,08,1, 11.9,1,1, 7.635, 10525.699, 384.913, 52791.570 23/05/30,04:18:55,16,08,1, 11.9,1,1, 7.635, 10525.686, 384.923, 52791.539 23/05/30,04:18:55,17,08,1, 11.9,1,1, 7.635, 10525.670, 384.941, 52791.585 23/05/30,04:18:55,18,08,1, 11.9,1,1, 7.635, 10525.686, 384.925, 52791.544 23/05/30,04:18:55,19,08,1, 11.9,1,1, 7.635, 10525.712, 384.959, 52791.516 23/05/30,04:18:56,00,08,1, 11.9,1,1, 7.635, 10525.708, 384.959, 52791.516 23/05/30,04:18:56,01,08,1, 11.9,1,1, 7.635, 10525.730, 384.942, 52791.512 23/05/30,04:18:56,02,08,1, 11.9,1,1, 7.635, 10525.718, 384.960, 52791.524 23/05/30,04:18:56,03,08,1, 11.9,1,1, 7.635, 10525.706, 384.928, 52791.528 23/05/30,04:18:56,04,08,1, 11.9,1,1, 7.635, 10525.732, 384.931, 52791.480 23/05/30,04:18:56,05,08,1, 11.9,1,1, 7.635, 10525.708, 384.963, 52791.564 23/05/30,04:18:56,06,08,1, 11.9,1,1, 7.635, 10525.682, 384.939, 52791.553 23/05/30,04:18:56,07,08,1, 11.9,1,1, 7.635, 10525.698, 384.955, 52791.558 23/05/30,04:18:56,08,08,1, 11.9,1,1, 7.635, 10525.701, 384.951, 52791.533 23/05/30,04:18:56,09,08,1, 11.9,1,1, 7.635, 10525.699, 384.946, 52791.586 23/05/30,04:18:56,10,08,1, 11.9,1,1, 7.635, 10525.719, 384.959, 52791.527 23/05/30,04:18:56,11,08,1, 11.9,1,1, 7.635, 10525.715, 384.968, 52791.570 23/05/30,04:18:56,12,08,1, 11.9,1,1, 7.635, 10525.676, 384.951, 52791.509 23/05/30,04:18:56,13,08,1, 11.9,1,1, 7.635, 10525.695, 384.950, 52791.534 23/05/30,04:18:56,14,08,1, 11.9,1,1, 7.635, 10525.699, 384.931, 52791.576 23/05/30,04:18:56,15,08,1, 11.9,1,1, 7.635, 10525.676, 384.941, 52791.544 23/05/30,04:18:56,16,08,1, 11.9,1,1, 7.635, 10525.701, 384.957, 52791.537 23/05/30,04:18:56,17,08,1, 11.9,1,1, 7.635, 10525.701, 384.961, 52791.572 23/05/30,04:18:56,18,08,1, 11.9,1,1, 7.635, 10525.695, 384.934, 52791.543 23/05/30,04:18:56,19,08,1, 11.9,1,1, 7.635, 10525.721, 384.951, 52791.578 23/05/30,04:18:57,00,08,1, 11.9,1,1, 7.630, 10525.717, 384.951, 52791.578 23/05/30,04:18:57,01,08,1, 11.9,1,1, 7.630, 10525.686, 384.938, 52791.532 23/05/30,04:18:57,02,08,1, 11.9,1,1, 7.630, 10525.710, 384.957, 52791.647 23/05/30,04:18:57,03,08,1, 11.9,1,1, 7.630, 10525.707, 384.945, 52791.590 23/05/30,04:18:57,04,08,1, 11.9,1,1, 7.630, 10525.716, 384.955, 52791.604 23/05/30,04:18:57,05,08,1, 11.9,1,1, 7.630, 10525.708, 384.948, 52791.574 23/05/30,04:18:57,06,08,1, 11.9,1,1, 7.630, 10525.700, 384.975, 52791.608 23/05/30,04:18:57,07,08,1, 11.9,1,1, 7.630, 10525.713, 384.957, 52791.596 23/05/30,04:18:57,08,08,1, 11.9,1,1, 7.630, 10525.719, 384.960, 52791.607 23/05/30,04:18:57,09,08,1, 11.9,1,1, 7.630, 10525.716, 384.954, 52791.586 23/05/30,04:18:57,10,08,1, 11.9,1,1, 7.630, 10525.705, 384.938, 52791.577 23/05/30,04:18:57,11,08,1, 11.9,1,1, 7.630, 10525.705, 384.948, 52791.590 23/05/30,04:18:57,12,08,1, 11.9,1,1, 7.630, 10525.721, 384.962, 52791.588 23/05/30,04:18:57,13,08,1, 11.9,1,1, 7.630, 10525.707, 384.957, 52791.608 23/05/30,04:18:57,14,08,1, 11.9,1,1, 7.630, 10525.754, 384.938, 52791.608 23/05/30,04:18:57,15,08,1, 11.9,1,1, 7.630, 10525.717, 384.980, 52791.610 23/05/30,04:18:57,16,08,1, 11.9,1,1, 7.630, 10525.716, 384.958, 52791.584 23/05/30,04:18:57,17,08,1, 11.9,1,1, 7.630, 10525.706, 384.968, 52791.567 23/05/30,04:18:57,18,08,1, 11.9,1,1, 7.630, 10525.719, 384.966, 52791.586 23/05/30,04:18:57,19,08,1, 11.9,1,1, 7.630, 10525.725, 384.987, 52791.596 23/05/30,04:18:58,00,08,1, 11.9,1,1, 7.630, 10525.725, 384.987, 52791.596 23/05/30,04:18:58,01,08,1, 11.9,1,1, 7.630, 10525.705, 384.982, 52791.589 23/05/30,04:18:58,02,08,1, 11.9,1,1, 7.630, 10525.700, 384.974, 52791.581 23/05/30,04:18:58,03,08,1, 11.9,1,1, 7.630, 10525.700, 384.974, 52791.590 23/05/30,04:18:58,04,08,1, 11.9,1,1, 7.630, 10525.723, 384.975, 52791.574 23/05/30,04:18:58,05,08,1, 11.9,1,1, 7.630, 10525.730, 384.968, 52791.621 23/05/30,04:18:58,06,08,1, 11.9,1,1, 7.630, 10525.732, 384.953, 52791.465 23/05/30,04:18:58,07,08,1, 11.9,1,1, 7.630, 10525.740, 384.965, 52791.600 23/05/30,04:18:58,08,08,1, 11.9,1,1, 7.630, 10525.741, 384.962, 52791.621 23/05/30,04:18:58,09,08,1, 11.9,1,1, 7.630, 10525.714, 384.956, 52791.588 23/05/30,04:18:58,10,08,1, 11.9,1,1, 7.630, 10525.710, 384.974, 52791.619 23/05/30,04:18:58,11,08,1, 11.9,1,1, 7.630, 10525.736, 384.984, 52791.591 23/05/30,04:18:58,12,08,1, 11.9,1,1, 7.630, 10525.710, 384.980, 52791.573 23/05/30,04:18:58,13,08,1, 11.9,1,1, 7.630, 10525.713, 384.967, 52791.626 23/05/30,04:18:58,14,08,1, 11.9,1,1, 7.630, 10525.743, 384.974, 52791.579 23/05/30,04:18:58,15,08,1, 11.9,1,1, 7.630, 10525.748, 384.995, 52791.581 23/05/30,04:18:58,16,08,1, 11.9,1,1, 7.630, 10525.739, 384.975, 52791.567 23/05/30,04:18:58,17,08,1, 11.9,1,1, 7.630, 10525.718, 384.983, 52791.605 23/05/30,04:18:58,18,08,1, 11.9,1,1, 7.630, 10525.734, 384.972, 52791.557 23/05/30,04:18:58,19,08,1, 11.9,1,1, 7.630, 10525.735, 384.978, 52791.592 23/05/30,04:18:59,00,08,1, 11.9,1,1, 7.632, 10525.733, 384.978, 52791.592 23/05/30,04:18:59,01,08,1, 11.9,1,1, 7.632, 10525.744, 384.955, 52791.575 23/05/30,04:18:59,02,08,1, 11.9,1,1, 7.632, 10525.731, 384.968, 52791.599 23/05/30,04:18:59,03,08,1, 11.9,1,1, 7.632, 10525.742, 384.986, 52791.571 23/05/30,04:18:59,04,08,1, 11.9,1,1, 7.632, 10525.756, 384.978, 52791.576 23/05/30,04:18:59,05,08,1, 11.9,1,1, 7.632, 10525.738, 384.991, 52791.594 23/05/30,04:18:59,06,08,1, 11.9,1,1, 7.632, 10525.780, 384.987, 52791.659 23/05/30,04:18:59,07,08,1, 11.9,1,1, 7.632, 10525.680, 384.974, 52791.631 23/05/30,04:18:59,08,08,1, 11.9,1,1, 7.632, 10525.737, 384.992, 52791.660 23/05/30,04:18:59,09,08,1, 11.9,1,1, 7.632, 10525.737, 385.005, 52791.637 23/05/30,04:18:59,10,08,1, 11.9,1,1, 7.632, 10525.745, 385.006, 52791.583 23/05/30,04:18:59,11,08,1, 11.9,1,1, 7.632, 10525.729, 385.022, 52791.563 23/05/30,04:18:59,12,08,1, 11.9,1,1, 7.632, 10525.763, 384.988, 52791.557 23/05/30,04:18:59,13,08,1, 11.9,1,1, 7.632, 10525.732, 385.014, 52791.574 23/05/30,04:18:59,14,08,1, 11.9,1,1, 7.632, 10525.744, 385.037, 52791.605 23/05/30,04:18:59,15,08,1, 11.9,1,1, 7.632, 10525.736, 385.026, 52791.567 23/05/30,04:18:59,16,08,1, 11.9,1,1, 7.632, 10525.735, 385.027, 52791.582 23/05/30,04:18:59,17,08,1, 11.9,1,1, 7.632, 10525.743, 385.037, 52791.580 23/05/30,04:18:59,18,08,1, 11.9,1,1, 7.632, 10525.764, 385.034, 52791.576 23/05/30,04:18:59,19,08,1, 11.9,1,1, 7.632, 10525.740, 385.028, 52791.612 23/05/30,04:19:00,00,08,1, 11.9,1,1, 7.631, 10525.733, 385.028, 52791.612 23/05/30,04:19:00,01,08,1, 11.9,1,1, 7.631, 10525.758, 385.043, 52791.626 23/05/30,04:19:00,02,08,1, 11.9,1,1, 7.631, 10525.759, 385.030, 52791.546 23/05/30,04:19:00,03,08,1, 11.9,1,1, 7.631, 10525.755, 385.027, 52791.556 23/05/30,04:19:00,04,08,1, 11.9,1,1, 7.631, 10525.758, 385.019, 52791.564 23/05/30,04:19:00,05,08,1, 11.9,1,1, 7.631, 10525.756, 385.031, 52791.575 23/05/30,04:19:00,06,08,1, 11.9,1,1, 7.631, 10525.721, 385.041, 52791.569 23/05/30,04:19:00,07,08,1, 11.9,1,1, 7.631, 10525.739, 385.034, 52791.567 23/05/30,04:19:00,08,08,1, 11.9,1,1, 7.631, 10525.751, 385.039, 52791.598 23/05/30,04:19:00,09,08,1, 11.9,1,1, 7.631, 10525.745, 385.050, 52791.579 23/05/30,04:19:00,10,08,1, 11.9,1,1, 7.631, 10525.753, 385.030, 52791.603 23/05/30,04:19:00,11,08,1, 11.9,1,1, 7.631, 10525.746, 385.015, 52791.576 23/05/30,04:19:00,12,08,1, 11.9,1,1, 7.631, 10525.732, 385.017, 52791.573 23/05/30,04:19:00,13,08,1, 11.9,1,1, 7.631, 10525.739, 385.022, 52791.534 23/05/30,04:19:00,14,08,1, 11.9,1,1, 7.631, 10525.754, 385.032, 52791.574 23/05/30,04:19:00,15,08,1, 11.9,1,1, 7.631, 10525.725, 385.016, 52791.574 23/05/30,04:19:00,16,08,1, 11.9,1,1, 7.631, 10525.765, 385.032, 52791.583 23/05/30,04:19:00,17,08,1, 11.9,1,1, 7.631, 10525.744, 385.045, 52791.580 23/05/30,04:19:00,18,08,1, 11.9,1,1, 7.631, 10525.740, 385.039, 52791.551 23/05/30,04:19:00,19,08,1, 11.9,1,1, 7.631, 10525.737, 385.031, 52791.560 23/05/30,04:19:01,00,08,1, 11.9,1,1, 7.634, 10525.733, 385.031, 52791.560 23/05/30,04:19:01,01,08,1, 11.9,1,1, 7.634, 10525.734, 385.037, 52791.535 23/05/30,04:19:01,02,08,1, 11.9,1,1, 7.634, 10525.736, 385.053, 52791.563 23/05/30,04:19:01,03,08,1, 11.9,1,1, 7.634, 10525.752, 385.054, 52791.585 23/05/30,04:19:01,04,08,1, 11.9,1,1, 7.634, 10525.744, 385.041, 52791.578 23/05/30,04:19:01,05,08,1, 11.9,1,1, 7.634, 10525.745, 385.071, 52791.558 23/05/30,04:19:01,06,08,1, 11.9,1,1, 7.634, 10525.724, 385.052, 52791.578 23/05/30,04:19:01,07,08,1, 11.9,1,1, 7.634, 10525.723, 385.028, 52791.595 23/05/30,04:19:01,08,08,1, 11.9,1,1, 7.634, 10525.728, 385.065, 52791.596 23/05/30,04:19:01,09,08,1, 11.9,1,1, 7.634, 10525.749, 385.049, 52791.540 23/05/30,04:19:01,10,08,1, 11.9,1,1, 7.634, 10525.729, 385.048, 52791.582 23/05/30,04:19:01,11,08,1, 11.9,1,1, 7.634, 10525.741, 385.054, 52791.562 23/05/30,04:19:01,12,08,1, 11.9,1,1, 7.634, 10525.728, 385.039, 52791.569 23/05/30,04:19:01,13,08,1, 11.9,1,1, 7.634, 10525.749, 385.041, 52791.609 23/05/30,04:19:01,14,08,1, 11.9,1,1, 7.634, 10525.764, 385.065, 52791.624 23/05/30,04:19:01,15,08,1, 11.9,1,1, 7.634, 10525.765, 385.057, 52791.585 23/05/30,04:19:01,16,08,1, 11.9,1,1, 7.634, 10525.733, 385.037, 52791.571 23/05/30,04:19:01,17,08,1, 11.9,1,1, 7.634, 10525.739, 385.064, 52791.621 23/05/30,04:19:01,18,08,1, 11.9,1,1, 7.634, 10525.748, 385.046, 52791.573 23/05/30,04:19:01,19,08,1, 11.9,1,1, 7.634, 10525.752, 385.079, 52791.578 23/05/30,04:19:02,00,08,1, 11.9,1,1, 7.628, 10525.750, 385.079, 52791.578 23/05/30,04:19:02,01,08,1, 11.9,1,1, 7.628, 10525.737, 385.032, 52791.542 23/05/30,04:19:02,02,08,1, 11.9,1,1, 7.628, 10525.739, 385.043, 52791.594 23/05/30,04:19:02,03,08,1, 11.9,1,1, 7.628, 10525.754, 385.072, 52791.565 23/05/30,04:19:02,04,08,1, 11.9,1,1, 7.628, 10525.743, 385.053, 52791.565 23/05/30,04:19:02,05,08,1, 11.9,1,1, 7.628, 10525.762, 385.068, 52791.618 23/05/30,04:19:02,06,08,1, 11.9,1,1, 7.628, 10525.765, 385.054, 52791.597 23/05/30,04:19:02,07,08,1, 11.9,1,1, 7.628, 10525.734, 385.067, 52791.559 23/05/30,04:19:02,08,08,1, 11.9,1,1, 7.628, 10525.757, 385.084, 52791.597 23/05/30,04:19:02,09,08,1, 11.9,1,1, 7.628, 10525.739, 385.070, 52791.577 23/05/30,04:19:02,10,08,1, 11.9,1,1, 7.628, 10525.750, 385.068, 52791.646 23/05/30,04:19:02,11,08,1, 11.9,1,1, 7.628, 10525.760, 385.074, 52791.587 23/05/30,04:19:02,12,08,1, 11.9,1,1, 7.628, 10525.770, 385.063, 52791.587 23/05/30,04:19:02,13,08,1, 11.9,1,1, 7.628, 10525.753, 385.071, 52791.592 23/05/30,04:19:02,14,08,1, 11.9,1,1, 7.628, 10525.766, 385.065, 52791.597 23/05/30,04:19:02,15,08,1, 11.9,1,1, 7.628, 10525.734, 385.062, 52791.551 23/05/30,04:19:02,16,08,1, 11.9,1,1, 7.628, 10525.760, 385.043, 52791.585 23/05/30,04:19:02,17,08,1, 11.9,1,1, 7.628, 10525.755, 385.085, 52791.570 23/05/30,04:19:02,18,08,1, 11.9,1,1, 7.628, 10525.728, 385.063, 52791.533 23/05/30,04:19:02,19,08,1, 11.9,1,1, 7.628, 10525.752, 385.056, 52791.589 23/05/30,04:19:03,00,08,1, 11.9,1,1, 7.632, 10525.750, 385.056, 52791.589 23/05/30,04:19:03,01,08,1, 11.9,1,1, 7.632, 10525.755, 385.063, 52791.573 23/05/30,04:19:03,02,08,1, 11.9,1,1, 7.632, 10525.759, 385.073, 52791.564 23/05/30,04:19:03,03,08,1, 11.9,1,1, 7.632, 10525.750, 385.083, 52791.593 23/05/30,04:19:03,04,08,1, 11.9,1,1, 7.632, 10525.776, 385.042, 52791.572 23/05/30,04:19:03,05,08,1, 11.9,1,1, 7.632, 10525.773, 385.071, 52791.609 23/05/30,04:19:03,06,08,1, 11.9,1,1, 7.632, 10525.745, 385.084, 52791.587 23/05/30,04:19:03,07,08,1, 11.9,1,1, 7.632, 10525.744, 385.079, 52791.600 23/05/30,04:19:03,08,08,1, 11.9,1,1, 7.632, 10525.760, 385.092, 52791.598 23/05/30,04:19:03,09,08,1, 11.9,1,1, 7.632, 10525.755, 385.059, 52791.589 23/05/30,04:19:03,10,08,1, 11.9,1,1, 7.632, 10525.773, 385.092, 52791.611 23/05/30,04:19:03,11,08,1, 11.9,1,1, 7.632, 10525.776, 385.087, 52791.626 23/05/30,04:19:03,12,08,1, 11.9,1,1, 7.632, 10525.760, 385.064, 52791.583 23/05/30,04:19:03,13,08,1, 11.9,1,1, 7.632, 10525.764, 385.094, 52791.605 23/05/30,04:19:03,14,08,1, 11.9,1,1, 7.632, 10525.772, 385.100, 52791.620 23/05/30,04:19:03,15,08,1, 11.9,1,1, 7.632, 10525.757, 385.061, 52791.583 23/05/30,04:19:03,16,08,1, 11.9,1,1, 7.632, 10525.767, 385.101, 52791.603 23/05/30,04:19:03,17,08,1, 11.9,1,1, 7.632, 10525.786, 385.071, 52791.570 23/05/30,04:19:03,18,08,1, 11.9,1,1, 7.632, 10525.754, 385.094, 52791.590 23/05/30,04:19:03,19,08,1, 11.9,1,1, 7.632, 10525.765, 385.076, 52791.632 23/05/30,04:19:04,00,08,1, 11.9,1,1, 7.634, 10525.758, 385.076, 52791.632 23/05/30,04:19:04,01,08,1, 11.9,1,1, 7.634, 10525.769, 385.070, 52791.591 23/05/30,04:19:04,02,08,1, 11.9,1,1, 7.634, 10525.771, 385.082, 52791.605 23/05/30,04:19:04,03,08,1, 11.9,1,1, 7.634, 10525.750, 385.086, 52791.589 23/05/30,04:19:04,04,08,1, 11.9,1,1, 7.634, 10525.735, 385.098, 52791.756 23/05/30,04:19:04,05,08,1, 11.9,1,1, 7.634, 10525.800, 385.110, 52791.638 23/05/30,04:19:04,06,08,1, 11.9,1,1, 7.634, 10525.789, 385.105, 52791.586 23/05/30,04:19:04,07,08,1, 11.9,1,1, 7.634, 10525.762, 385.094, 52791.564 23/05/30,04:19:04,08,08,1, 11.9,1,1, 7.634, 10525.752, 385.111, 52791.591 23/05/30,04:19:04,09,08,1, 11.9,1,1, 7.634, 10525.764, 385.104, 52791.601 23/05/30,04:19:04,10,08,1, 11.9,1,1, 7.634, 10525.775, 385.098, 52791.541 23/05/30,04:19:04,11,08,1, 11.9,1,1, 7.634, 10525.777, 385.105, 52791.566 23/05/30,04:19:04,12,08,1, 11.9,1,1, 7.634, 10525.753, 385.098, 52791.585 23/05/30,04:19:04,13,08,1, 11.9,1,1, 7.634, 10525.762, 385.122, 52791.628 23/05/30,04:19:04,14,08,1, 11.9,1,1, 7.634, 10525.766, 385.100, 52791.602 23/05/30,04:19:04,15,08,1, 11.9,1,1, 7.634, 10525.735, 385.109, 52791.637 23/05/30,04:19:04,16,08,1, 11.9,1,1, 7.634, 10525.779, 385.114, 52791.599 23/05/30,04:19:04,17,08,1, 11.9,1,1, 7.634, 10525.761, 385.118, 52791.587 23/05/30,04:19:04,18,08,1, 11.9,1,1, 7.634, 10525.754, 385.122, 52791.589 23/05/30,04:19:04,19,08,1, 11.9,1,1, 7.634, 10525.766, 385.131, 52791.584 23/05/30,04:19:05,00,08,1, 12.0,1,1, 7.634, 10525.758, 385.131, 52791.584 23/05/30,04:19:05,01,08,1, 12.0,1,1, 7.634, 10525.756, 385.089, 52791.567 23/05/30,04:19:05,02,08,1, 12.0,1,1, 7.634, 10525.758, 385.110, 52791.602 23/05/30,04:19:05,03,08,1, 12.0,1,1, 7.634, 10525.757, 385.129, 52791.615 23/05/30,04:19:05,04,08,1, 12.0,1,1, 7.634, 10525.758, 385.098, 52791.608 23/05/30,04:19:05,05,08,1, 12.0,1,1, 7.634, 10525.768, 385.132, 52791.597 23/05/30,04:19:05,06,08,1, 12.0,1,1, 7.634, 10525.742, 385.112, 52791.604 23/05/30,04:19:05,07,08,1, 12.0,1,1, 7.634, 10525.741, 385.082, 52791.602 23/05/30,04:19:05,08,08,1, 12.0,1,1, 7.634, 10525.774, 385.140, 52791.626 23/05/30,04:19:05,09,08,1, 12.0,1,1, 7.634, 10525.766, 385.116, 52791.597 23/05/30,04:19:05,10,08,1, 12.0,1,1, 7.634, 10525.775, 385.113, 52791.601 23/05/30,04:19:05,11,08,1, 12.0,1,1, 7.634, 10525.763, 385.136, 52791.545 23/05/30,04:19:05,12,08,1, 12.0,1,1, 7.634, 10525.742, 385.166, 52791.607 23/05/30,04:19:05,13,08,1, 12.0,1,1, 7.634, 10525.767, 385.142, 52791.615 23/05/30,04:19:05,14,08,1, 12.0,1,1, 7.634, 10525.769, 385.141, 52791.604 23/05/30,04:19:05,15,08,1, 12.0,1,1, 7.634, 10525.771, 385.133, 52791.584 23/05/30,04:19:05,16,08,1, 12.0,1,1, 7.634, 10525.807, 385.130, 52791.564 23/05/30,04:19:05,17,08,1, 12.0,1,1, 7.634, 10525.773, 385.163, 52791.590 23/05/30,04:19:05,18,08,1, 12.0,1,1, 7.634, 10525.772, 385.135, 52791.572 23/05/30,04:19:05,19,08,1, 12.0,1,1, 7.634, 10525.795, 385.156, 52791.608 23/05/30,04:19:06,00,08,1, 11.8,1,1, 7.632, 10525.792, 385.156, 52791.608 23/05/30,04:19:06,01,08,1, 11.8,1,1, 7.632, 10525.789, 385.125, 52791.590 23/05/30,04:19:06,02,08,1, 11.8,1,1, 7.632, 10525.782, 385.141, 52791.602 23/05/30,04:19:06,03,08,1, 11.8,1,1, 7.632, 10525.788, 385.150, 52791.594 23/05/30,04:19:06,04,08,1, 11.8,1,1, 7.632, 10525.766, 385.132, 52791.550 23/05/30,04:19:06,05,08,1, 11.8,1,1, 7.632, 10525.771, 385.177, 52791.622 23/05/30,04:19:06,06,08,1, 11.8,1,1, 7.632, 10525.766, 385.137, 52791.593 23/05/30,04:19:06,07,08,1, 11.8,1,1, 7.632, 10525.790, 385.147, 52791.635 23/05/30,04:19:06,08,08,1, 11.8,1,1, 7.632, 10525.791, 385.148, 52791.606 23/05/30,04:19:06,09,08,1, 11.8,1,1, 7.632, 10525.767, 385.132, 52791.592 23/05/30,04:19:06,10,08,1, 11.8,1,1, 7.632, 10525.776, 385.127, 52791.604 23/05/30,04:19:06,11,08,1, 11.8,1,1, 7.632, 10525.778, 385.139, 52791.612 23/05/30,04:19:06,12,08,1, 11.8,1,1, 7.632, 10525.777, 385.149, 52791.604 23/05/30,04:19:06,13,08,1, 11.8,1,1, 7.632, 10525.775, 385.135, 52791.616 23/05/30,04:19:06,14,08,1, 11.8,1,1, 7.632, 10525.742, 385.152, 52791.610 23/05/30,04:19:06,15,08,1, 11.8,1,1, 7.632, 10525.770, 385.153, 52791.594 23/05/30,04:19:06,16,08,1, 11.8,1,1, 7.632, 10525.764, 385.146, 52791.448 23/05/30,04:19:06,17,08,1, 11.8,1,1, 7.632, 10525.744, 385.155, 52791.595 23/05/30,04:19:06,18,08,1, 11.8,1,1, 7.632, 10525.756, 385.161, 52791.622 23/05/30,04:19:06,19,08,1, 11.8,1,1, 7.632, 10525.758, 385.156, 52791.642 23/05/30,04:19:07,00,08,1, 11.8,1,1, 7.631, 10525.758, 385.156, 52791.642 23/05/30,04:19:07,01,08,1, 11.8,1,1, 7.631, 10525.779, 385.147, 52791.605 23/05/30,04:19:07,02,08,1, 11.8,1,1, 7.631, 10525.795, 385.136, 52791.600 23/05/30,04:19:07,03,08,1, 11.8,1,1, 7.631, 10525.767, 385.167, 52791.625 23/05/30,04:19:07,04,08,1, 11.8,1,1, 7.631, 10525.763, 385.154, 52791.584 23/05/30,04:19:07,05,08,1, 11.8,1,1, 7.631, 10525.789, 385.175, 52791.593 23/05/30,04:19:07,06,08,1, 11.8,1,1, 7.631, 10525.779, 385.160, 52791.592 23/05/30,04:19:07,07,08,1, 11.8,1,1, 7.631, 10525.786, 385.133, 52791.613 23/05/30,04:19:07,08,08,1, 11.8,1,1, 7.631, 10525.785, 385.162, 52791.623 23/05/30,04:19:07,09,08,1, 11.8,1,1, 7.631, 10525.806, 385.153, 52791.591 23/05/30,04:19:07,10,08,1, 11.8,1,1, 7.631, 10525.793, 385.142, 52791.593 23/05/30,04:19:07,11,08,1, 11.8,1,1, 7.631, 10525.783, 385.161, 52791.599 23/05/30,04:19:07,12,08,1, 11.8,1,1, 7.631, 10525.791, 385.160, 52791.568 23/05/30,04:19:07,13,08,1, 11.8,1,1, 7.631, 10525.792, 385.149, 52791.588 23/05/30,04:19:07,14,08,1, 11.8,1,1, 7.631, 10525.815, 385.180, 52791.597 23/05/30,04:19:07,15,08,1, 11.8,1,1, 7.631, 10525.811, 385.156, 52791.554 23/05/30,04:19:07,16,08,1, 11.8,1,1, 7.631, 10525.793, 385.168, 52791.570 23/05/30,04:19:07,17,08,1, 11.8,1,1, 7.631, 10525.789, 385.163, 52791.567 23/05/30,04:19:07,18,08,1, 11.8,1,1, 7.631, 10525.784, 385.154, 52791.552 23/05/30,04:19:07,19,08,1, 11.8,1,1, 7.631, 10525.807, 385.175, 52791.610 23/05/30,04:19:08,00,08,1, 11.9,1,1, 7.629, 10525.800, 385.175, 52791.610 23/05/30,04:19:08,01,08,1, 11.9,1,1, 7.629, 10525.800, 385.170, 52791.586 23/05/30,04:19:08,02,08,1, 11.9,1,1, 7.629, 10525.789, 385.171, 52791.578 23/05/30,04:19:08,03,08,1, 11.9,1,1, 7.629, 10525.806, 385.161, 52791.609 23/05/30,04:19:08,04,08,1, 11.9,1,1, 7.629, 10525.786, 385.161, 52791.591 23/05/30,04:19:08,05,08,1, 11.9,1,1, 7.629, 10525.802, 385.190, 52791.612 23/05/30,04:19:08,06,08,1, 11.9,1,1, 7.629, 10525.788, 385.172, 52791.561 23/05/30,04:19:08,07,08,1, 11.9,1,1, 7.629, 10525.787, 385.194, 52791.600 23/05/30,04:19:08,08,08,1, 11.9,1,1, 7.629, 10525.820, 385.193, 52791.610 23/05/30,04:19:08,09,08,1, 11.9,1,1, 7.629, 10525.808, 385.185, 52791.598 23/05/30,04:19:08,10,08,1, 11.9,1,1, 7.629, 10525.813, 385.186, 52791.610 23/05/30,04:19:08,11,08,1, 11.9,1,1, 7.629, 10525.822, 385.181, 52791.607 23/05/30,04:19:08,12,08,1, 11.9,1,1, 7.629, 10525.773, 385.202, 52791.830 23/05/30,04:19:08,13,08,1, 11.9,1,1, 7.629, 10525.791, 385.192, 52791.692 23/05/30,04:19:08,14,08,1, 11.9,1,1, 7.629, 10525.825, 385.187, 52791.636 23/05/30,04:19:08,15,08,1, 11.9,1,1, 7.629, 10525.817, 385.203, 52791.661 23/05/30,04:19:08,16,08,1, 11.9,1,1, 7.629, 10525.809, 385.185, 52791.600 23/05/30,04:19:08,17,08,1, 11.9,1,1, 7.629, 10525.803, 385.173, 52791.600 23/05/30,04:19:08,18,08,1, 11.9,1,1, 7.629, 10525.816, 385.190, 52791.475 23/05/30,04:19:08,19,08,1, 11.9,1,1, 7.629, 10525.803, 385.208, 52791.690 23/05/30,04:19:09,00,08,1, 11.9,1,1, 7.628, 10525.800, 385.208, 52791.690 23/05/30,04:19:09,01,08,1, 11.9,1,1, 7.628, 10525.814, 385.181, 52791.607 23/05/30,04:19:09,02,08,1, 11.9,1,1, 7.628, 10525.817, 385.189, 52791.605 23/05/30,04:19:09,03,08,1, 11.9,1,1, 7.628, 10525.818, 385.193, 52791.620 23/05/30,04:19:09,04,08,1, 11.9,1,1, 7.628, 10525.821, 385.189, 52791.598 23/05/30,04:19:09,05,08,1, 11.9,1,1, 7.628, 10525.842, 385.191, 52791.584 23/05/30,04:19:09,06,08,1, 11.9,1,1, 7.628, 10525.832, 385.208, 52791.667 23/05/30,04:19:09,07,08,1, 11.9,1,1, 7.628, 10525.836, 385.178, 52791.592 23/05/30,04:19:09,08,08,1, 11.9,1,1, 7.628, 10525.820, 385.184, 52791.640 23/05/30,04:19:09,09,08,1, 11.9,1,1, 7.628, 10525.823, 385.188, 52791.613 23/05/30,04:19:09,10,08,1, 11.9,1,1, 7.628, 10525.789, 385.187, 52791.567 23/05/30,04:19:09,11,08,1, 11.9,1,1, 7.628, 10525.862, 385.199, 52791.542 23/05/30,04:19:09,12,08,1, 11.9,1,1, 7.628, 10525.798, 385.212, 52791.586 23/05/30,04:19:09,13,08,1, 11.9,1,1, 7.628, 10525.806, 385.208, 52791.592 23/05/30,04:19:09,14,08,1, 11.9,1,1, 7.628, 10525.804, 385.235, 52791.595 23/05/30,04:19:09,15,08,1, 11.9,1,1, 7.628, 10525.828, 385.210, 52791.591 23/05/30,04:19:09,16,08,1, 11.9,1,1, 7.628, 10525.822, 385.217, 52791.631 23/05/30,04:19:09,17,08,1, 11.9,1,1, 7.628, 10525.829, 385.216, 52791.623 23/05/30,04:19:09,18,08,1, 11.9,1,1, 7.628, 10525.817, 385.219, 52791.610 23/05/30,04:19:09,19,08,1, 11.9,1,1, 7.628, 10525.808, 385.217, 52791.609 23/05/30,04:19:10,00,08,1, 11.9,1,1, 7.629, 10525.800, 385.217, 52791.609 23/05/30,04:19:10,01,08,1, 11.9,1,1, 7.629, 10525.823, 385.227, 52791.613 23/05/30,04:19:10,02,08,1, 11.9,1,1, 7.629, 10525.851, 385.229, 52791.592 23/05/30,04:19:10,03,08,1, 11.9,1,1, 7.629, 10525.814, 385.243, 52791.630 23/05/30,04:19:10,04,08,1, 11.9,1,1, 7.629, 10525.816, 385.248, 52791.625 23/05/30,04:19:10,05,08,1, 11.9,1,1, 7.629, 10525.829, 385.227, 52791.622 23/05/30,04:19:10,06,08,1, 11.9,1,1, 7.629, 10525.844, 385.221, 52791.647 23/05/30,04:19:10,07,08,1, 11.9,1,1, 7.629, 10525.815, 385.201, 52791.658 23/05/30,04:19:10,08,08,1, 11.9,1,1, 7.629, 10525.808, 385.225, 52791.631 23/05/30,04:19:10,09,08,1, 11.9,1,1, 7.629, 10525.836, 385.242, 52791.641 23/05/30,04:19:10,10,08,1, 11.9,1,1, 7.629, 10525.805, 385.236, 52791.609 23/05/30,04:19:10,11,08,1, 11.9,1,1, 7.629, 10525.810, 385.235, 52791.660 23/05/30,04:19:10,12,08,1, 11.9,1,1, 7.629, 10525.819, 385.254, 52791.643 23/05/30,04:19:10,13,08,1, 11.9,1,1, 7.629, 10525.829, 385.211, 52791.593 23/05/30,04:19:10,14,08,1, 11.9,1,1, 7.629, 10525.829, 385.222, 52791.619 23/05/30,04:19:10,15,08,1, 11.9,1,1, 7.629, 10525.834, 385.215, 52791.614 23/05/30,04:19:10,16,08,1, 11.9,1,1, 7.629, 10525.841, 385.230, 52791.619 23/05/30,04:19:10,17,08,1, 11.9,1,1, 7.629, 10525.823, 385.245, 52791.614 23/05/30,04:19:10,18,08,1, 11.9,1,1, 7.629, 10525.819, 385.242, 52791.601 23/05/30,04:19:10,19,08,1, 11.9,1,1, 7.629, 10525.815, 385.247, 52791.580 23/05/30,04:19:11,00,08,1, 11.8,1,1, 7.631, 10525.808, 385.247, 52791.580 23/05/30,04:19:11,01,08,1, 11.8,1,1, 7.631, 10525.824, 385.244, 52791.629 23/05/30,04:19:11,02,08,1, 11.8,1,1, 7.631, 10525.830, 385.237, 52791.640 23/05/30,04:19:11,03,08,1, 11.8,1,1, 7.631, 10525.838, 385.246, 52791.613 23/05/30,04:19:11,04,08,1, 11.8,1,1, 7.631, 10525.825, 385.240, 52791.634 23/05/30,04:19:11,05,08,1, 11.8,1,1, 7.631, 10525.829, 385.229, 52791.616 23/05/30,04:19:11,06,08,1, 11.8,1,1, 7.631, 10525.799, 385.260, 52791.633 23/05/30,04:19:11,07,08,1, 11.8,1,1, 7.631, 10525.828, 385.235, 52791.653 23/05/30,04:19:11,08,08,1, 11.8,1,1, 7.631, 10525.832, 385.247, 52791.642 23/05/30,04:19:11,09,08,1, 11.8,1,1, 7.631, 10525.828, 385.271, 52791.656 23/05/30,04:19:11,10,08,1, 11.8,1,1, 7.631, 10525.841, 385.232, 52791.608 23/05/30,04:19:11,11,08,1, 11.8,1,1, 7.631, 10525.826, 385.223, 52791.645 23/05/30,04:19:11,12,08,1, 11.8,1,1, 7.631, 10525.822, 385.231, 52791.595 23/05/30,04:19:11,13,08,1, 11.8,1,1, 7.631, 10525.802, 385.241, 52791.591 23/05/30,04:19:11,14,08,1, 11.8,1,1, 7.631, 10525.832, 385.249, 52791.601 23/05/30,04:19:11,15,08,1, 11.8,1,1, 7.631, 10525.841, 385.262, 52791.660 23/05/30,04:19:11,16,08,1, 11.8,1,1, 7.631, 10525.835, 385.258, 52791.632 23/05/30,04:19:11,17,08,1, 11.8,1,1, 7.631, 10525.870, 385.253, 52791.644 23/05/30,04:19:11,18,08,1, 11.8,1,1, 7.631, 10525.840, 385.244, 52791.639 23/05/30,04:19:11,19,08,1, 11.8,1,1, 7.631, 10525.824, 385.244, 52791.595 23/05/30,04:19:12,00,08,1, 11.9,1,1, 7.634, 10525.817, 385.244, 52791.595 23/05/30,04:19:12,01,08,1, 11.9,1,1, 7.634, 10525.839, 385.238, 52791.574 23/05/30,04:19:12,02,08,1, 11.9,1,1, 7.634, 10525.839, 385.249, 52791.563 23/05/30,04:19:12,03,08,1, 11.9,1,1, 7.634, 10525.829, 385.264, 52791.609 23/05/30,04:19:12,04,08,1, 11.9,1,1, 7.634, 10525.837, 385.257, 52791.578 23/05/30,04:19:12,05,08,1, 11.9,1,1, 7.634, 10525.842, 385.256, 52791.624 23/05/30,04:19:12,06,08,1, 11.9,1,1, 7.634, 10525.843, 385.272, 52791.654 23/05/30,04:19:12,07,08,1, 11.9,1,1, 7.634, 10525.821, 385.271, 52791.598 23/05/30,04:19:12,08,08,1, 11.9,1,1, 7.634, 10525.824, 385.257, 52791.600 23/05/30,04:19:12,09,08,1, 11.9,1,1, 7.634, 10525.837, 385.260, 52791.626 23/05/30,04:19:12,10,08,1, 11.9,1,1, 7.634, 10525.838, 385.269, 52791.603 23/05/30,04:19:12,11,08,1, 11.9,1,1, 7.634, 10525.834, 385.282, 52791.637 23/05/30,04:19:12,12,08,1, 11.9,1,1, 7.634, 10525.831, 385.279, 52791.649 23/05/30,04:19:12,13,08,1, 11.9,1,1, 7.634, 10525.828, 385.265, 52791.620 23/05/30,04:19:12,14,08,1, 11.9,1,1, 7.634, 10525.819, 385.283, 52791.635 23/05/30,04:19:12,15,08,1, 11.9,1,1, 7.634, 10525.852, 385.272, 52791.652 23/05/30,04:19:12,16,08,1, 11.9,1,1, 7.634, 10525.844, 385.257, 52791.641 23/05/30,04:19:12,17,08,1, 11.9,1,1, 7.634, 10525.847, 385.273, 52791.582 23/05/30,04:19:12,18,08,1, 11.9,1,1, 7.634, 10525.857, 385.290, 52791.624 23/05/30,04:19:12,19,08,1, 11.9,1,1, 7.634, 10525.864, 385.271, 52791.600 23/05/30,04:19:13,00,08,1, 11.9,1,1, 7.635, 10525.858, 385.271, 52791.600 23/05/30,04:19:13,01,08,1, 11.9,1,1, 7.635, 10525.848, 385.259, 52791.615 23/05/30,04:19:13,02,08,1, 11.9,1,1, 7.635, 10525.832, 385.272, 52791.660 23/05/30,04:19:13,03,08,1, 11.9,1,1, 7.635, 10525.882, 385.277, 52791.640 23/05/30,04:19:13,04,08,1, 11.9,1,1, 7.635, 10525.861, 385.289, 52791.644 23/05/30,04:19:13,05,08,1, 11.9,1,1, 7.635, 10525.854, 385.270, 52791.633 23/05/30,04:19:13,06,08,1, 11.9,1,1, 7.635, 10525.857, 385.306, 52791.668 23/05/30,04:19:13,07,08,1, 11.9,1,1, 7.635, 10525.852, 385.294, 52791.620 23/05/30,04:19:13,08,08,1, 11.9,1,1, 7.635, 10525.835, 385.269, 52791.661 23/05/30,04:19:13,09,08,1, 11.9,1,1, 7.635, 10525.858, 385.298, 52791.620 23/05/30,04:19:13,10,08,1, 11.9,1,1, 7.635, 10525.857, 385.305, 52791.635 23/05/30,04:19:13,11,08,1, 11.9,1,1, 7.635, 10525.850, 385.298, 52791.618 23/05/30,04:19:13,12,08,1, 11.9,1,1, 7.635, 10525.864, 385.337, 52791.619 23/05/30,04:19:13,13,08,1, 11.9,1,1, 7.635, 10525.861, 385.313, 52791.608 23/05/30,04:19:13,14,08,1, 11.9,1,1, 7.635, 10525.844, 385.281, 52791.618 23/05/30,04:19:13,15,08,1, 11.9,1,1, 7.635, 10525.834, 385.299, 52791.642 23/05/30,04:19:13,16,08,1, 11.9,1,1, 7.635, 10525.847, 385.297, 52791.634 23/05/30,04:19:13,17,08,1, 11.9,1,1, 7.635, 10525.847, 385.298, 52791.556 23/05/30,04:19:13,18,08,1, 11.9,1,1, 7.635, 10525.834, 385.305, 52791.611 23/05/30,04:19:13,19,08,1, 11.9,1,1, 7.635, 10525.839, 385.299, 52791.597 23/05/30,04:19:14,00,08,1, 12.0,1,1, 7.631, 10525.833, 385.299, 52791.597 23/05/30,04:19:14,01,08,1, 12.0,1,1, 7.631, 10525.849, 385.277, 52791.629 23/05/30,04:19:14,02,08,1, 12.0,1,1, 7.631, 10525.837, 385.290, 52791.620 23/05/30,04:19:14,03,08,1, 12.0,1,1, 7.631, 10525.851, 385.302, 52791.625 23/05/30,04:19:14,04,08,1, 12.0,1,1, 7.631, 10525.865, 385.315, 52791.659 23/05/30,04:19:14,05,08,1, 12.0,1,1, 7.631, 10525.843, 385.303, 52791.634 23/05/30,04:19:14,06,08,1, 12.0,1,1, 7.631, 10525.867, 385.309, 52791.579 23/05/30,04:19:14,07,08,1, 12.0,1,1, 7.631, 10525.864, 385.320, 52791.591 23/05/30,04:19:14,08,08,1, 12.0,1,1, 7.631, 10525.859, 385.290, 52791.567 23/05/30,04:19:14,09,08,1, 12.0,1,1, 7.631, 10525.854, 385.329, 52791.623 23/05/30,04:19:14,10,08,1, 12.0,1,1, 7.631, 10525.848, 385.315, 52791.624 23/05/30,04:19:14,11,08,1, 12.0,1,1, 7.631, 10525.865, 385.315, 52791.610 23/05/30,04:19:14,12,08,1, 12.0,1,1, 7.631, 10525.872, 385.341, 52791.593 23/05/30,04:19:14,13,08,1, 12.0,1,1, 7.631, 10525.860, 385.302, 52791.606 23/05/30,04:19:14,14,08,1, 12.0,1,1, 7.631, 10525.866, 385.333, 52791.642 23/05/30,04:19:14,15,08,1, 12.0,1,1, 7.631, 10525.857, 385.317, 52791.618 23/05/30,04:19:14,16,08,1, 12.0,1,1, 7.631, 10525.823, 385.317, 52791.646 23/05/30,04:19:14,17,08,1, 12.0,1,1, 7.631, 10525.838, 385.307, 52791.628 23/05/30,04:19:14,18,08,1, 12.0,1,1, 7.631, 10525.832, 385.327, 52791.642 23/05/30,04:19:14,19,08,1, 12.0,1,1, 7.631, 10525.864, 385.338, 52791.636 23/05/30,04:19:15,00,08,1, 12.0,1,1, 7.632, 10525.858, 385.338, 52791.636 23/05/30,04:19:15,01,08,1, 12.0,1,1, 7.632, 10525.858, 385.333, 52791.626 23/05/30,04:19:15,02,08,1, 12.0,1,1, 7.632, 10525.855, 385.316, 52791.619 23/05/30,04:19:15,03,08,1, 12.0,1,1, 7.632, 10525.840, 385.303, 52791.598 23/05/30,04:19:15,04,08,1, 12.0,1,1, 7.632, 10525.857, 385.342, 52791.627 23/05/30,04:19:15,05,08,1, 12.0,1,1, 7.632, 10525.841, 385.345, 52791.644 23/05/30,04:19:15,06,08,1, 12.0,1,1, 7.632, 10525.856, 385.341, 52791.607 23/05/30,04:19:15,07,08,1, 12.0,1,1, 7.632, 10525.865, 385.322, 52791.653 23/05/30,04:19:15,08,08,1, 12.0,1,1, 7.632, 10525.855, 385.329, 52791.602 23/05/30,04:19:15,09,08,1, 12.0,1,1, 7.632, 10525.839, 385.332, 52791.591 23/05/30,04:19:15,10,08,1, 12.0,1,1, 7.632, 10525.846, 385.326, 52791.657 23/05/30,04:19:15,11,08,1, 12.0,1,1, 7.632, 10525.860, 385.315, 52791.637 23/05/30,04:19:15,12,08,1, 12.0,1,1, 7.632, 10525.860, 385.337, 52791.639 23/05/30,04:19:15,13,08,1, 12.0,1,1, 7.632, 10525.843, 385.296, 52791.605 23/05/30,04:19:15,14,08,1, 12.0,1,1, 7.632, 10525.836, 385.331, 52791.633 23/05/30,04:19:15,15,08,1, 12.0,1,1, 7.632, 10525.867, 385.323, 52791.590 23/05/30,04:19:15,16,08,1, 12.0,1,1, 7.632, 10525.851, 385.320, 52791.616 23/05/30,04:19:15,17,08,1, 12.0,1,1, 7.632, 10525.881, 385.330, 52791.620 23/05/30,04:19:15,18,08,1, 12.0,1,1, 7.632, 10525.853, 385.342, 52791.673 23/05/30,04:19:15,19,08,1, 12.0,1,1, 7.632, 10525.871, 385.363, 52791.632 23/05/30,04:19:16,00,08,1, 11.9,1,1, 7.633, 10525.867, 385.363, 52791.632 23/05/30,04:19:16,01,08,1, 11.9,1,1, 7.633, 10525.887, 385.352, 52791.643 23/05/30,04:19:16,02,08,1, 11.9,1,1, 7.633, 10525.866, 385.336, 52791.599 23/05/30,04:19:16,03,08,1, 11.9,1,1, 7.633, 10525.850, 385.328, 52791.652 23/05/30,04:19:16,04,08,1, 11.9,1,1, 7.633, 10525.882, 385.334, 52791.635 23/05/30,04:19:16,05,08,1, 11.9,1,1, 7.633, 10525.830, 385.345, 52791.583 23/05/30,04:19:16,06,08,1, 11.9,1,1, 7.633, 10525.876, 385.337, 52791.605 23/05/30,04:19:16,07,08,1, 11.9,1,1, 7.633, 10525.859, 385.350, 52791.640 23/05/30,04:19:16,08,08,1, 11.9,1,1, 7.633, 10525.867, 385.340, 52791.615 23/05/30,04:19:16,09,08,1, 11.9,1,1, 7.633, 10525.877, 385.325, 52791.627 23/05/30,04:19:16,10,08,1, 11.9,1,1, 7.633, 10525.875, 385.349, 52791.596 23/05/30,04:19:16,11,08,1, 11.9,1,1, 7.633, 10525.846, 385.332, 52791.627 23/05/30,04:19:16,12,08,1, 11.9,1,1, 7.633, 10525.846, 385.323, 52791.578 23/05/30,04:19:16,13,08,1, 11.9,1,1, 7.633, 10525.839, 385.335, 52791.553 23/05/30,04:19:16,14,08,1, 11.9,1,1, 7.633, 10525.865, 385.368, 52791.642 23/05/30,04:19:16,15,08,1, 11.9,1,1, 7.633, 10525.852, 385.357, 52791.628 23/05/30,04:19:16,16,08,1, 11.9,1,1, 7.633, 10525.853, 385.345, 52791.638 23/05/30,04:19:16,17,08,1, 11.9,1,1, 7.633, 10525.855, 385.342, 52791.597 23/05/30,04:19:16,18,08,1, 11.9,1,1, 7.633, 10525.863, 385.345, 52791.608 23/05/30,04:19:16,19,08,1, 11.9,1,1, 7.633, 10525.880, 385.333, 52791.589 23/05/30,04:19:17,00,08,1, 11.9,1,1, 7.628, 10525.875, 385.333, 52791.589 23/05/30,04:19:17,01,08,1, 11.9,1,1, 7.628, 10525.881, 385.349, 52791.596 23/05/30,04:19:17,02,08,1, 11.9,1,1, 7.628, 10525.856, 385.333, 52791.562 23/05/30,04:19:17,03,08,1, 11.9,1,1, 7.628, 10525.863, 385.354, 52791.600 23/05/30,04:19:17,04,08,1, 11.9,1,1, 7.628, 10525.881, 385.341, 52791.568 23/05/30,04:19:17,05,08,1, 11.9,1,1, 7.628, 10525.866, 385.340, 52791.609 23/05/30,04:19:17,06,08,1, 11.9,1,1, 7.628, 10525.879, 385.337, 52791.566 23/05/30,04:19:17,07,08,1, 11.9,1,1, 7.628, 10525.874, 385.352, 52791.601 23/05/30,04:19:17,08,08,1, 11.9,1,1, 7.628, 10525.868, 385.345, 52791.604 23/05/30,04:19:17,09,08,1, 11.9,1,1, 7.628, 10525.853, 385.360, 52791.577 23/05/30,04:19:17,10,08,1, 11.9,1,1, 7.628, 10525.866, 385.351, 52791.601 23/05/30,04:19:17,11,08,1, 11.9,1,1, 7.628, 10525.863, 385.352, 52791.562 23/05/30,04:19:17,12,08,1, 11.9,1,1, 7.628, 10525.870, 385.370, 52791.660 23/05/30,04:19:17,13,08,1, 11.9,1,1, 7.628, 10525.881, 385.377, 52791.614 23/05/30,04:19:17,14,08,1, 11.9,1,1, 7.628, 10525.859, 385.349, 52791.574 23/05/30,04:19:17,15,08,1, 11.9,1,1, 7.628, 10525.865, 385.344, 52791.641 23/05/30,04:19:17,16,08,1, 11.9,1,1, 7.628, 10525.829, 385.390, 52791.619 23/05/30,04:19:17,17,08,1, 11.9,1,1, 7.628, 10525.876, 385.344, 52791.626 23/05/30,04:19:17,18,08,1, 11.9,1,1, 7.628, 10525.863, 385.378, 52791.625 23/05/30,04:19:17,19,08,1, 11.9,1,1, 7.628, 10525.860, 385.379, 52791.591 23/05/30,04:19:18,00,08,1, 11.9,1,1, 7.633, 10525.858, 385.379, 52791.591 23/05/30,04:19:18,01,08,1, 11.9,1,1, 7.633, 10525.864, 385.389, 52791.595 23/05/30,04:19:18,02,08,1, 11.9,1,1, 7.633, 10525.863, 385.407, 52791.627 23/05/30,04:19:18,03,08,1, 11.9,1,1, 7.633, 10525.873, 385.398, 52791.633 23/05/30,04:19:18,04,08,1, 11.9,1,1, 7.633, 10525.895, 385.374, 52791.575 23/05/30,04:19:18,05,08,1, 11.9,1,1, 7.633, 10525.877, 385.380, 52791.659 23/05/30,04:19:18,06,08,1, 11.9,1,1, 7.633, 10525.884, 385.366, 52791.662 23/05/30,04:19:18,07,08,1, 11.9,1,1, 7.633, 10525.872, 385.384, 52791.605 23/05/30,04:19:18,08,08,1, 11.9,1,1, 7.633, 10525.889, 385.387, 52791.710 23/05/30,04:19:18,09,08,1, 11.9,1,1, 7.633, 10525.858, 385.384, 52791.559 23/05/30,04:19:18,10,08,1, 11.9,1,1, 7.633, 10525.877, 385.421, 52791.670 23/05/30,04:19:18,11,08,1, 11.9,1,1, 7.633, 10525.878, 385.392, 52791.591 23/05/30,04:19:18,12,08,1, 11.9,1,1, 7.633, 10525.877, 385.379, 52791.651 23/05/30,04:19:18,13,08,1, 11.9,1,1, 7.633, 10525.897, 385.383, 52791.628 23/05/30,04:19:18,14,08,1, 11.9,1,1, 7.633, 10525.877, 385.392, 52791.603 23/05/30,04:19:18,15,08,1, 11.9,1,1, 7.633, 10525.900, 385.368, 52791.620 23/05/30,04:19:18,16,08,1, 11.9,1,1, 7.633, 10525.873, 385.382, 52791.582 23/05/30,04:19:18,17,08,1, 11.9,1,1, 7.633, 10525.894, 385.407, 52791.582 23/05/30,04:19:18,18,08,1, 11.9,1,1, 7.633, 10525.905, 385.392, 52791.621 23/05/30,04:19:18,19,08,1, 11.9,1,1, 7.633, 10525.899, 385.417, 52791.645 23/05/30,04:19:19,00,08,1, 11.9,1,1, 7.630, 10525.892, 385.417, 52791.645 23/05/30,04:19:19,01,08,1, 11.9,1,1, 7.630, 10525.881, 385.395, 52791.635 23/05/30,04:19:19,02,08,1, 11.9,1,1, 7.630, 10525.896, 385.403, 52791.648 23/05/30,04:19:19,03,08,1, 11.9,1,1, 7.630, 10525.877, 385.424, 52791.655 23/05/30,04:19:19,04,08,1, 11.9,1,1, 7.630, 10525.866, 385.407, 52791.590 23/05/30,04:19:19,05,08,1, 11.9,1,1, 7.630, 10525.882, 385.411, 52791.638 23/05/30,04:19:19,06,08,1, 11.9,1,1, 7.630, 10525.894, 385.397, 52791.602 23/05/30,04:19:19,07,08,1, 11.9,1,1, 7.630, 10525.896, 385.407, 52791.577 23/05/30,04:19:19,08,08,1, 11.9,1,1, 7.630, 10525.895, 385.414, 52791.626 23/05/30,04:19:19,09,08,1, 11.9,1,1, 7.630, 10525.879, 385.422, 52791.578 23/05/30,04:19:19,10,08,1, 11.9,1,1, 7.630, 10525.889, 385.410, 52791.598 23/05/30,04:19:19,11,08,1, 11.9,1,1, 7.630, 10525.900, 385.428, 52791.589 23/05/30,04:19:19,12,08,1, 11.9,1,1, 7.630, 10525.894, 385.414, 52791.581 23/05/30,04:19:19,13,08,1, 11.9,1,1, 7.630, 10525.896, 385.409, 52791.614 23/05/30,04:19:19,14,08,1, 11.9,1,1, 7.630, 10525.889, 385.430, 52791.599 23/05/30,04:19:19,15,08,1, 11.9,1,1, 7.630, 10525.901, 385.405, 52791.610 23/05/30,04:19:19,16,08,1, 11.9,1,1, 7.630, 10525.886, 385.441, 52791.649 23/05/30,04:19:19,17,08,1, 11.9,1,1, 7.630, 10525.885, 385.425, 52791.622 23/05/30,04:19:19,18,08,1, 11.9,1,1, 7.630, 10525.919, 385.432, 52791.622 23/05/30,04:19:19,19,08,1, 11.9,1,1, 7.630, 10525.893, 385.431, 52791.624 23/05/30,04:19:20,00,08,1, 12.0,1,1, 7.633, 10525.892, 385.431, 52791.624 23/05/30,04:19:20,01,08,1, 12.0,1,1, 7.633, 10525.891, 385.423, 52791.600 23/05/30,04:19:20,02,08,1, 12.0,1,1, 7.633, 10525.896, 385.423, 52791.617 23/05/30,04:19:20,03,08,1, 12.0,1,1, 7.633, 10525.883, 385.413, 52791.632 23/05/30,04:19:20,04,08,1, 12.0,1,1, 7.633, 10525.903, 385.395, 52791.584 23/05/30,04:19:20,05,08,1, 12.0,1,1, 7.633, 10525.907, 385.429, 52791.640 23/05/30,04:19:20,06,08,1, 12.0,1,1, 7.633, 10525.905, 385.414, 52791.614 23/05/30,04:19:20,07,08,1, 12.0,1,1, 7.633, 10525.906, 385.401, 52791.591 23/05/30,04:19:20,08,08,1, 12.0,1,1, 7.633, 10525.903, 385.429, 52791.628 23/05/30,04:19:20,09,08,1, 12.0,1,1, 7.633, 10525.918, 385.404, 52791.607 23/05/30,04:19:20,10,08,1, 12.0,1,1, 7.633, 10525.896, 385.424, 52791.625 23/05/30,04:19:20,11,08,1, 12.0,1,1, 7.633, 10525.917, 385.453, 52791.643 23/05/30,04:19:20,12,08,1, 12.0,1,1, 7.633, 10525.900, 385.428, 52791.621 23/05/30,04:19:20,13,08,1, 12.0,1,1, 7.633, 10525.911, 385.426, 52791.576 23/05/30,04:19:20,14,08,1, 12.0,1,1, 7.633, 10525.895, 385.425, 52791.641 23/05/30,04:19:20,15,08,1, 12.0,1,1, 7.633, 10525.909, 385.407, 52791.607 23/05/30,04:19:20,16,08,1, 12.0,1,1, 7.633, 10525.899, 385.419, 52791.636 23/05/30,04:19:20,17,08,1, 12.0,1,1, 7.633, 10525.888, 385.420, 52791.648 23/05/30,04:19:20,18,08,1, 12.0,1,1, 7.633, 10525.918, 385.427, 52791.631 23/05/30,04:19:20,19,08,1, 12.0,1,1, 7.633, 10525.899, 385.440, 52791.672 23/05/30,04:19:21,00,08,1, 11.9,1,1, 7.631, 10525.892, 385.440, 52791.672 23/05/30,04:19:21,01,08,1, 11.9,1,1, 7.631, 10525.887, 385.424, 52791.644 23/05/30,04:19:21,02,08,1, 11.9,1,1, 7.631, 10525.905, 385.428, 52791.621 23/05/30,04:19:21,03,08,1, 11.9,1,1, 7.631, 10525.913, 385.432, 52791.616 23/05/30,04:19:21,04,08,1, 11.9,1,1, 7.631, 10525.930, 385.424, 52791.638 23/05/30,04:19:21,05,08,1, 11.9,1,1, 7.631, 10525.931, 385.436, 52791.690 23/05/30,04:19:21,06,08,1, 11.9,1,1, 7.631, 10525.902, 385.452, 52791.633 23/05/30,04:19:21,07,08,1, 11.9,1,1, 7.631, 10525.913, 385.451, 52791.638 23/05/30,04:19:21,08,08,1, 11.9,1,1, 7.631, 10525.902, 385.453, 52791.587 23/05/30,04:19:21,09,08,1, 11.9,1,1, 7.631, 10525.920, 385.416, 52791.644 23/05/30,04:19:21,10,08,1, 11.9,1,1, 7.631, 10525.896, 385.440, 52791.640 23/05/30,04:19:21,11,08,1, 11.9,1,1, 7.631, 10525.924, 385.412, 52791.612 23/05/30,04:19:21,12,08,1, 11.9,1,1, 7.631, 10525.898, 385.437, 52791.592 23/05/30,04:19:21,13,08,1, 11.9,1,1, 7.631, 10525.900, 385.434, 52791.631 23/05/30,04:19:21,14,08,1, 11.9,1,1, 7.631, 10525.911, 385.443, 52791.603 23/05/30,04:19:21,15,08,1, 11.9,1,1, 7.631, 10525.908, 385.447, 52791.620 23/05/30,04:19:21,16,08,1, 11.9,1,1, 7.631, 10525.921, 385.428, 52791.629 23/05/30,04:19:21,17,08,1, 11.9,1,1, 7.631, 10525.894, 385.442, 52791.623 23/05/30,04:19:21,18,08,1, 11.9,1,1, 7.631, 10525.913, 385.437, 52791.585 23/05/30,04:19:21,19,08,1, 11.9,1,1, 7.631, 10525.892, 385.433, 52791.608 23/05/30,04:19:22,00,08,1, 11.8,1,1, 7.632, 10525.883, 385.433, 52791.608 23/05/30,04:19:22,01,08,1, 11.8,1,1, 7.632, 10525.918, 385.422, 52791.545 23/05/30,04:19:22,02,08,1, 11.8,1,1, 7.632, 10525.885, 385.449, 52791.597 23/05/30,04:19:22,03,08,1, 11.8,1,1, 7.632, 10525.943, 385.454, 52791.616 23/05/30,04:19:22,04,08,1, 11.8,1,1, 7.632, 10525.909, 385.430, 52791.591 23/05/30,04:19:22,05,08,1, 11.8,1,1, 7.632, 10525.922, 385.428, 52791.613 23/05/30,04:19:22,06,08,1, 11.8,1,1, 7.632, 10525.922, 385.432, 52791.572 23/05/30,04:19:22,07,08,1, 11.8,1,1, 7.632, 10525.933, 385.443, 52791.573 23/05/30,04:19:22,08,08,1, 11.8,1,1, 7.632, 10525.940, 385.466, 52791.611 23/05/30,04:19:22,09,08,1, 11.8,1,1, 7.632, 10525.932, 385.467, 52791.592 23/05/30,04:19:22,10,08,1, 11.8,1,1, 7.632, 10525.921, 385.461, 52791.646 23/05/30,04:19:22,11,08,1, 11.8,1,1, 7.632, 10525.906, 385.459, 52791.599 23/05/30,04:19:22,12,08,1, 11.8,1,1, 7.632, 10525.907, 385.448, 52791.608 23/05/30,04:19:22,13,08,1, 11.8,1,1, 7.632, 10525.925, 385.454, 52791.590 23/05/30,04:19:22,14,08,1, 11.8,1,1, 7.632, 10525.900, 385.452, 52791.594 23/05/30,04:19:22,15,08,1, 11.8,1,1, 7.632, 10525.936, 385.441, 52791.610 23/05/30,04:19:22,16,08,1, 11.8,1,1, 7.632, 10525.923, 385.461, 52791.591 23/05/30,04:19:22,17,08,1, 11.8,1,1, 7.632, 10525.916, 385.466, 52791.607 23/05/30,04:19:22,18,08,1, 11.8,1,1, 7.632, 10525.925, 385.451, 52791.592 23/05/30,04:19:22,19,08,1, 11.8,1,1, 7.632, 10525.922, 385.458, 52791.576 23/05/30,04:19:23,00,08,1, 11.9,1,1, 7.633, 10525.917, 385.458, 52791.576 23/05/30,04:19:23,01,08,1, 11.9,1,1, 7.633, 10525.940, 385.426, 52791.579 23/05/30,04:19:23,02,08,1, 11.9,1,1, 7.633, 10525.928, 385.461, 52791.614 23/05/30,04:19:23,03,08,1, 11.9,1,1, 7.633, 10525.915, 385.449, 52791.566 23/05/30,04:19:23,04,08,1, 11.9,1,1, 7.633, 10525.940, 385.443, 52791.589 23/05/30,04:19:23,05,08,1, 11.9,1,1, 7.633, 10525.929, 385.439, 52791.594 23/05/30,04:19:23,06,08,1, 11.9,1,1, 7.633, 10525.945, 385.455, 52791.575 23/05/30,04:19:23,07,08,1, 11.9,1,1, 7.633, 10525.931, 385.436, 52791.571 23/05/30,04:19:23,08,08,1, 11.9,1,1, 7.633, 10525.939, 385.461, 52791.605 23/05/30,04:19:23,09,08,1, 11.9,1,1, 7.633, 10525.962, 385.437, 52791.611 23/05/30,04:19:23,10,08,1, 11.9,1,1, 7.633, 10525.936, 385.464, 52791.597 23/05/30,04:19:23,11,08,1, 11.9,1,1, 7.633, 10525.968, 385.444, 52791.594 23/05/30,04:19:23,12,08,1, 11.9,1,1, 7.633, 10525.949, 385.445, 52791.560 23/05/30,04:19:23,13,08,1, 11.9,1,1, 7.633, 10525.936, 385.448, 52791.627 23/05/30,04:19:23,14,08,1, 11.9,1,1, 7.633, 10525.945, 385.452, 52791.581 23/05/30,04:19:23,15,08,1, 11.9,1,1, 7.633, 10525.943, 385.445, 52791.615 23/05/30,04:19:23,16,08,1, 11.9,1,1, 7.633, 10525.938, 385.465, 52791.613 23/05/30,04:19:23,17,08,1, 11.9,1,1, 7.633, 10525.929, 385.448, 52791.570 23/05/30,04:19:23,18,08,1, 11.9,1,1, 7.633, 10525.958, 385.446, 52791.597 23/05/30,04:19:23,19,08,1, 11.9,1,1, 7.633, 10525.932, 385.447, 52791.614 23/05/30,04:19:24,00,08,1, 11.9,1,1, 7.635, 10525.925, 385.447, 52791.614 23/05/30,04:19:24,01,08,1, 11.9,1,1, 7.635, 10525.958, 385.468, 52791.578 23/05/30,04:19:24,02,08,1, 11.9,1,1, 7.635, 10525.946, 385.437, 52791.603 23/05/30,04:19:24,03,08,1, 11.9,1,1, 7.635, 10525.959, 385.452, 52791.597 23/05/30,04:19:24,04,08,1, 11.9,1,1, 7.635, 10525.961, 385.428, 52791.607 23/05/30,04:19:24,05,08,1, 11.9,1,1, 7.635, 10525.935, 385.438, 52791.598 23/05/30,04:19:24,06,08,1, 11.9,1,1, 7.635, 10525.936, 385.447, 52791.579 23/05/30,04:19:24,07,08,1, 11.9,1,1, 7.635, 10525.940, 385.455, 52791.577 23/05/30,04:19:24,08,08,1, 11.9,1,1, 7.635, 10525.927, 385.465, 52791.598 23/05/30,04:19:24,09,08,1, 11.9,1,1, 7.635, 10525.955, 385.469, 52791.624 23/05/30,04:19:24,10,08,1, 11.9,1,1, 7.635, 10525.946, 385.444, 52791.555 23/05/30,04:19:24,11,08,1, 11.9,1,1, 7.635, 10525.971, 385.487, 52791.652 23/05/30,04:19:24,12,08,1, 11.9,1,1, 7.635, 10525.970, 385.473, 52791.598 23/05/30,04:19:24,13,08,1, 11.9,1,1, 7.635, 10525.978, 385.462, 52791.618 23/05/30,04:19:24,14,08,1, 11.9,1,1, 7.635, 10525.960, 385.457, 52791.595 23/05/30,04:19:24,15,08,1, 11.9,1,1, 7.635, 10525.973, 385.466, 52791.618 23/05/30,04:19:24,16,08,1, 11.9,1,1, 7.635, 10525.988, 385.465, 52791.645 23/05/30,04:19:24,17,08,1, 11.9,1,1, 7.635, 10525.984, 385.477, 52791.649 23/05/30,04:19:24,18,08,1, 11.9,1,1, 7.635, 10525.967, 385.469, 52791.606 23/05/30,04:19:24,19,08,1, 11.9,1,1, 7.635, 10525.976, 385.471, 52791.625 23/05/30,04:19:25,00,08,1, 11.9,1,1, 7.633, 10525.975, 385.471, 52791.625 23/05/30,04:19:25,01,08,1, 11.9,1,1, 7.633, 10525.981, 385.461, 52791.593 23/05/30,04:19:25,02,08,1, 11.9,1,1, 7.633, 10525.975, 385.468, 52791.654 23/05/30,04:19:25,03,08,1, 11.9,1,1, 7.633, 10525.966, 385.480, 52791.592 23/05/30,04:19:25,04,08,1, 11.9,1,1, 7.633, 10525.966, 385.457, 52791.616 23/05/30,04:19:25,05,08,1, 11.9,1,1, 7.633, 10525.965, 385.456, 52791.607 23/05/30,04:19:25,06,08,1, 11.9,1,1, 7.633, 10525.965, 385.443, 52791.609 23/05/30,04:19:25,07,08,1, 11.9,1,1, 7.633, 10525.981, 385.468, 52791.550 23/05/30,04:19:25,08,08,1, 11.9,1,1, 7.633, 10525.982, 385.466, 52791.601 23/05/30,04:19:25,09,08,1, 11.9,1,1, 7.633, 10525.969, 385.467, 52791.633 23/05/30,04:19:25,10,08,1, 11.9,1,1, 7.633, 10525.966, 385.436, 52791.588 23/05/30,04:19:25,11,08,1, 11.9,1,1, 7.633, 10525.979, 385.468, 52791.622 23/05/30,04:19:25,12,08,1, 11.9,1,1, 7.633, 10525.961, 385.468, 52791.638 23/05/30,04:19:25,13,08,1, 11.9,1,1, 7.633, 10525.968, 385.460, 52791.609 23/05/30,04:19:25,14,08,1, 11.9,1,1, 7.633, 10525.987, 385.487, 52791.621 23/05/30,04:19:25,15,08,1, 11.9,1,1, 7.633, 10526.005, 385.460, 52791.595 23/05/30,04:19:25,16,08,1, 11.9,1,1, 7.633, 10525.990, 385.470, 52791.626 23/05/30,04:19:25,17,08,1, 11.9,1,1, 7.633, 10525.972, 385.467, 52791.610 23/05/30,04:19:25,18,08,1, 11.9,1,1, 7.633, 10525.981, 385.462, 52791.607 23/05/30,04:19:25,19,08,1, 11.9,1,1, 7.633, 10525.957, 385.474, 52791.600 23/05/30,04:19:26,00,08,1, 11.9,1,1, 7.634, 10525.950, 385.474, 52791.600 23/05/30,04:19:26,01,08,1, 11.9,1,1, 7.634, 10525.986, 385.443, 52791.624 23/05/30,04:19:26,02,08,1, 11.9,1,1, 7.634, 10525.984, 385.490, 52791.631 23/05/30,04:19:26,03,08,1, 11.9,1,1, 7.634, 10525.981, 385.475, 52791.574 23/05/30,04:19:26,04,08,1, 11.9,1,1, 7.634, 10525.969, 385.470, 52791.604 23/05/30,04:19:26,05,08,1, 11.9,1,1, 7.634, 10525.968, 385.494, 52791.628 23/05/30,04:19:26,06,08,1, 11.9,1,1, 7.634, 10525.975, 385.483, 52791.590 23/05/30,04:19:26,07,08,1, 11.9,1,1, 7.634, 10525.984, 385.476, 52791.634 23/05/30,04:19:26,08,08,1, 11.9,1,1, 7.634, 10525.965, 385.493, 52791.590 23/05/30,04:19:26,09,08,1, 11.9,1,1, 7.634, 10525.961, 385.478, 52791.605 23/05/30,04:19:26,10,08,1, 11.9,1,1, 7.634, 10525.972, 385.482, 52791.638 23/05/30,04:19:26,11,08,1, 11.9,1,1, 7.634, 10525.980, 385.522, 52791.619 23/05/30,04:19:26,12,08,1, 11.9,1,1, 7.634, 10525.983, 385.462, 52791.600 23/05/30,04:19:26,13,08,1, 11.9,1,1, 7.634, 10525.991, 385.487, 52791.606 23/05/30,04:19:26,14,08,1, 11.9,1,1, 7.634, 10525.952, 385.481, 52791.617 23/05/30,04:19:26,15,08,1, 11.9,1,1, 7.634, 10525.972, 385.477, 52791.606 23/05/30,04:19:26,16,08,1, 11.9,1,1, 7.634, 10525.976, 385.476, 52791.611 23/05/30,04:19:26,17,08,1, 11.9,1,1, 7.634, 10525.972, 385.492, 52791.622 23/05/30,04:19:26,18,08,1, 11.9,1,1, 7.634, 10525.979, 385.503, 52791.613 23/05/30,04:19:26,19,08,1, 11.9,1,1, 7.634, 10525.967, 385.467, 52791.604 23/05/30,04:19:27,00,08,1, 11.9,1,1, 7.633, 10525.967, 385.467, 52791.604 23/05/30,04:19:27,01,08,1, 11.9,1,1, 7.633, 10525.978, 385.498, 52791.629 23/05/30,04:19:27,02,08,1, 11.9,1,1, 7.633, 10525.974, 385.488, 52791.589 23/05/30,04:19:27,03,08,1, 11.9,1,1, 7.633, 10525.992, 385.496, 52791.589 23/05/30,04:19:27,04,08,1, 11.9,1,1, 7.633, 10526.017, 385.495, 52791.611 23/05/30,04:19:27,05,08,1, 11.9,1,1, 7.633, 10525.980, 385.496, 52791.626 23/05/30,04:19:27,06,08,1, 11.9,1,1, 7.633, 10525.970, 385.498, 52791.606 23/05/30,04:19:27,07,08,1, 11.9,1,1, 7.633, 10525.959, 385.489, 52791.586 23/05/30,04:19:27,08,08,1, 11.9,1,1, 7.633, 10525.988, 385.500, 52791.605 23/05/30,04:19:27,09,08,1, 11.9,1,1, 7.633, 10525.993, 385.501, 52791.596 23/05/30,04:19:27,10,08,1, 11.9,1,1, 7.633, 10525.996, 385.476, 52791.589 23/05/30,04:19:27,11,08,1, 11.9,1,1, 7.633, 10526.009, 385.488, 52791.583 23/05/30,04:19:27,12,08,1, 11.9,1,1, 7.633, 10525.973, 385.479, 52791.622 23/05/30,04:19:27,13,08,1, 11.9,1,1, 7.633, 10526.012, 385.513, 52791.568 23/05/30,04:19:27,14,08,1, 11.9,1,1, 7.633, 10526.004, 385.502, 52791.582 23/05/30,04:19:27,15,08,1, 11.9,1,1, 7.633, 10525.994, 385.492, 52791.628 23/05/30,04:19:27,16,08,1, 11.9,1,1, 7.633, 10525.988, 385.493, 52791.609 23/05/30,04:19:27,17,08,1, 11.9,1,1, 7.633, 10525.979, 385.507, 52791.607 23/05/30,04:19:27,18,08,1, 11.9,1,1, 7.633, 10526.004, 385.489, 52791.577 23/05/30,04:19:27,19,08,1, 11.9,1,1, 7.633, 10525.977, 385.465, 52791.428 23/05/30,04:19:28,00,08,1, 12.0,1,1, 7.634, 10525.975, 385.465, 52791.428 23/05/30,04:19:28,01,08,1, 12.0,1,1, 7.634, 10526.005, 385.491, 52791.624 23/05/30,04:19:28,02,08,1, 12.0,1,1, 7.634, 10526.008, 385.495, 52791.622 23/05/30,04:19:28,03,08,1, 12.0,1,1, 7.634, 10526.002, 385.491, 52791.624 23/05/30,04:19:28,04,08,1, 12.0,1,1, 7.634, 10526.036, 385.486, 52791.566 23/05/30,04:19:28,05,08,1, 12.0,1,1, 7.634, 10525.984, 385.517, 52791.695 23/05/30,04:19:28,06,08,1, 12.0,1,1, 7.634, 10526.017, 385.496, 52791.527 23/05/30,04:19:28,07,08,1, 12.0,1,1, 7.634, 10526.012, 385.493, 52791.548 23/05/30,04:19:28,08,08,1, 12.0,1,1, 7.634, 10526.002, 385.494, 52791.519 23/05/30,04:19:28,09,08,1, 12.0,1,1, 7.634, 10525.999, 385.482, 52791.552 23/05/30,04:19:28,10,08,1, 12.0,1,1, 7.634, 10526.025, 385.497, 52791.572 23/05/30,04:19:28,11,08,1, 12.0,1,1, 7.634, 10526.002, 385.511, 52791.557 23/05/30,04:19:28,12,08,1, 12.0,1,1, 7.634, 10526.012, 385.491, 52791.595 23/05/30,04:19:28,13,08,1, 12.0,1,1, 7.634, 10526.003, 385.479, 52791.570 23/05/30,04:19:28,14,08,1, 12.0,1,1, 7.634, 10525.993, 385.479, 52791.580 23/05/30,04:19:28,15,08,1, 12.0,1,1, 7.634, 10525.997, 385.471, 52791.581 23/05/30,04:19:28,16,08,1, 12.0,1,1, 7.634, 10526.012, 385.501, 52791.621 23/05/30,04:19:28,17,08,1, 12.0,1,1, 7.634, 10526.006, 385.502, 52791.592 23/05/30,04:19:28,18,08,1, 12.0,1,1, 7.634, 10525.997, 385.488, 52791.620 23/05/30,04:19:28,19,08,1, 12.0,1,1, 7.634, 10526.009, 385.489, 52791.602 23/05/30,04:19:29,00,08,1, 11.9,1,1, 7.632, 10526.009, 385.489, 52791.602 23/05/30,04:19:29,01,08,1, 11.9,1,1, 7.632, 10526.010, 385.462, 52791.545 23/05/30,04:19:29,02,08,1, 11.9,1,1, 7.632, 10525.997, 385.500, 52791.564 23/05/30,04:19:29,03,08,1, 11.9,1,1, 7.632, 10526.013, 385.467, 52791.601 23/05/30,04:19:29,04,08,1, 11.9,1,1, 7.632, 10526.033, 385.477, 52791.569 23/05/30,04:19:29,05,08,1, 11.9,1,1, 7.632, 10526.008, 385.487, 52791.576 23/05/30,04:19:29,06,08,1, 11.9,1,1, 7.632, 10526.014, 385.472, 52791.568 23/05/30,04:19:29,07,08,1, 11.9,1,1, 7.632, 10526.012, 385.486, 52791.567 23/05/30,04:19:29,08,08,1, 11.9,1,1, 7.632, 10525.997, 385.463, 52791.588 23/05/30,04:19:29,09,08,1, 11.9,1,1, 7.632, 10526.027, 385.483, 52791.606 23/05/30,04:19:29,10,08,1, 11.9,1,1, 7.632, 10525.995, 385.494, 52791.552 23/05/30,04:19:29,11,08,1, 11.9,1,1, 7.632, 10526.018, 385.497, 52791.609 23/05/30,04:19:29,12,08,1, 11.9,1,1, 7.632, 10526.016, 385.480, 52791.596 23/05/30,04:19:29,13,08,1, 11.9,1,1, 7.632, 10526.028, 385.489, 52791.626 23/05/30,04:19:29,14,08,1, 11.9,1,1, 7.632, 10526.024, 385.497, 52791.647 23/05/30,04:19:29,15,08,1, 11.9,1,1, 7.632, 10526.038, 385.482, 52791.608 23/05/30,04:19:29,16,08,1, 11.9,1,1, 7.632, 10526.048, 385.481, 52791.654 23/05/30,04:19:29,17,08,1, 11.9,1,1, 7.632, 10525.995, 385.479, 52791.636 23/05/30,04:19:29,18,08,1, 11.9,1,1, 7.632, 10526.016, 385.470, 52791.615 23/05/30,04:19:29,19,08,1, 11.9,1,1, 7.632, 10526.029, 385.494, 52791.602 23/05/30,04:19:30,00,08,1, 11.9,1,1, 7.636, 10526.025, 385.494, 52791.602 23/05/30,04:19:30,01,08,1, 11.9,1,1, 7.636, 10526.029, 385.468, 52791.613 23/05/30,04:19:30,02,08,1, 11.9,1,1, 7.636, 10525.984, 385.481, 52791.577 23/05/30,04:19:30,03,08,1, 11.9,1,1, 7.636, 10525.996, 385.497, 52791.555 23/05/30,04:19:30,04,08,1, 11.9,1,1, 7.636, 10526.015, 385.476, 52791.578 23/05/30,04:19:30,05,08,1, 11.9,1,1, 7.636, 10525.999, 385.513, 52791.586 23/05/30,04:19:30,06,08,1, 11.9,1,1, 7.636, 10526.032, 385.502, 52791.554 23/05/30,04:19:30,07,08,1, 11.9,1,1, 7.636, 10526.026, 385.489, 52791.520 23/05/30,04:19:30,08,08,1, 11.9,1,1, 7.636, 10526.032, 385.475, 52791.585 23/05/30,04:19:30,09,08,1, 11.9,1,1, 7.636, 10526.022, 385.495, 52791.540 23/05/30,04:19:30,10,08,1, 11.9,1,1, 7.636, 10526.022, 385.500, 52791.535 23/05/30,04:19:30,11,08,1, 11.9,1,1, 7.636, 10526.029, 385.511, 52791.564 23/05/30,04:19:30,12,08,1, 11.9,1,1, 7.636, 10526.017, 385.493, 52791.530 23/05/30,04:19:30,13,08,1, 11.9,1,1, 7.636, 10526.029, 385.510, 52791.563 23/05/30,04:19:30,14,08,1, 11.9,1,1, 7.636, 10526.009, 385.530, 52791.515 23/05/30,04:19:30,15,08,1, 11.9,1,1, 7.636, 10526.038, 385.488, 52791.533 23/05/30,04:19:30,16,08,1, 11.9,1,1, 7.636, 10526.021, 385.516, 52791.549 23/05/30,04:19:30,17,08,1, 11.9,1,1, 7.636, 10526.033, 385.482, 52791.574 23/05/30,04:19:30,18,08,1, 11.9,1,1, 7.636, 10526.029, 385.496, 52791.539 23/05/30,04:19:30,19,08,1, 11.9,1,1, 7.636, 10526.017, 385.496, 52791.573 23/05/30,04:19:31,00,08,1, 11.9,1,1, 7.628, 10526.009, 385.496, 52791.573 23/05/30,04:19:31,01,08,1, 11.9,1,1, 7.628, 10526.049, 385.496, 52791.566 23/05/30,04:19:31,02,08,1, 11.9,1,1, 7.628, 10526.031, 385.495, 52791.517 23/05/30,04:19:31,03,08,1, 11.9,1,1, 7.628, 10526.029, 385.492, 52791.564 23/05/30,04:19:31,04,08,1, 11.9,1,1, 7.628, 10526.063, 385.484, 52791.570 23/05/30,04:19:31,05,08,1, 11.9,1,1, 7.628, 10526.056, 385.484, 52791.540 23/05/30,04:19:31,06,08,1, 11.9,1,1, 7.628, 10526.023, 385.488, 52791.574 23/05/30,04:19:31,07,08,1, 11.9,1,1, 7.628, 10526.054, 385.503, 52791.557 23/05/30,04:19:31,08,08,1, 11.9,1,1, 7.628, 10526.042, 385.476, 52791.545 23/05/30,04:19:31,09,08,1, 11.9,1,1, 7.628, 10526.028, 385.462, 52791.556 23/05/30,04:19:31,10,08,1, 11.9,1,1, 7.628, 10526.051, 385.487, 52791.532 23/05/30,04:19:31,11,08,1, 11.9,1,1, 7.628, 10526.018, 385.478, 52791.570 23/05/30,04:19:31,12,08,1, 11.9,1,1, 7.628, 10526.038, 385.482, 52791.524 23/05/30,04:19:31,13,08,1, 11.9,1,1, 7.628, 10526.022, 385.511, 52791.556 23/05/30,04:19:31,14,08,1, 11.9,1,1, 7.628, 10526.043, 385.500, 52791.540 23/05/30,04:19:31,15,08,1, 11.9,1,1, 7.628, 10526.043, 385.484, 52791.514 23/05/30,04:19:31,16,08,1, 11.9,1,1, 7.628, 10526.050, 385.496, 52791.568 23/05/30,04:19:31,17,08,1, 11.9,1,1, 7.628, 10526.034, 385.491, 52791.512 23/05/30,04:19:31,18,08,1, 11.9,1,1, 7.628, 10526.055, 385.503, 52791.530 23/05/30,04:19:31,19,08,1, 11.9,1,1, 7.628, 10526.075, 385.487, 52791.553 23/05/30,04:19:32,00,08,1, 11.9,1,1, 7.632, 10526.067, 385.487, 52791.553 23/05/30,04:19:32,01,08,1, 11.9,1,1, 7.632, 10526.039, 385.506, 52791.556 23/05/30,04:19:32,02,08,1, 11.9,1,1, 7.632, 10526.062, 385.475, 52791.508 23/05/30,04:19:32,03,08,1, 11.9,1,1, 7.632, 10526.042, 385.505, 52791.522 23/05/30,04:19:32,04,08,1, 11.9,1,1, 7.632, 10526.060, 385.510, 52791.540 23/05/30,04:19:32,05,08,1, 11.9,1,1, 7.632, 10526.045, 385.505, 52791.548 23/05/30,04:19:32,06,08,1, 11.9,1,1, 7.632, 10526.056, 385.491, 52791.539 23/05/30,04:19:32,07,08,1, 11.9,1,1, 7.632, 10526.064, 385.492, 52791.532 23/05/30,04:19:32,08,08,1, 11.9,1,1, 7.632, 10526.048, 385.484, 52791.556 23/05/30,04:19:32,09,08,1, 11.9,1,1, 7.632, 10526.086, 385.493, 52791.433 23/05/30,04:19:32,10,08,1, 11.9,1,1, 7.632, 10526.045, 385.510, 52791.512 23/05/30,04:19:32,11,08,1, 11.9,1,1, 7.632, 10526.031, 385.512, 52791.682 23/05/30,04:19:32,12,08,1, 11.9,1,1, 7.632, 10526.095, 385.499, 52791.554 23/05/30,04:19:32,13,08,1, 11.9,1,1, 7.632, 10526.087, 385.489, 52791.561 23/05/30,04:19:32,14,08,1, 11.9,1,1, 7.632, 10526.060, 385.510, 52791.539 23/05/30,04:19:32,15,08,1, 11.9,1,1, 7.632, 10526.069, 385.523, 52791.535 23/05/30,04:19:32,16,08,1, 11.9,1,1, 7.632, 10526.053, 385.500, 52791.552 23/05/30,04:19:32,17,08,1, 11.9,1,1, 7.632, 10526.044, 385.516, 52791.554 23/05/30,04:19:32,18,08,1, 11.9,1,1, 7.632, 10526.062, 385.524, 52791.524 23/05/30,04:19:32,19,08,1, 11.9,1,1, 7.632, 10526.057, 385.505, 52791.519 23/05/30,04:19:33,00,08,1, 11.9,1,1, 7.630, 10526.050, 385.505, 52791.519 23/05/30,04:19:33,01,08,1, 11.9,1,1, 7.630, 10526.070, 385.518, 52791.564 23/05/30,04:19:33,02,08,1, 11.9,1,1, 7.630, 10526.075, 385.530, 52791.549 23/05/30,04:19:33,03,08,1, 11.9,1,1, 7.630, 10526.080, 385.485, 52791.518 23/05/30,04:19:33,04,08,1, 11.9,1,1, 7.630, 10526.077, 385.533, 52791.575 23/05/30,04:19:33,05,08,1, 11.9,1,1, 7.630, 10526.079, 385.493, 52791.524 23/05/30,04:19:33,06,08,1, 11.9,1,1, 7.630, 10526.077, 385.509, 52791.533 23/05/30,04:19:33,07,08,1, 11.9,1,1, 7.630, 10526.089, 385.504, 52791.549 23/05/30,04:19:33,08,08,1, 11.9,1,1, 7.630, 10526.073, 385.475, 52791.490 23/05/30,04:19:33,09,08,1, 11.9,1,1, 7.630, 10526.091, 385.504, 52791.518 23/05/30,04:19:33,10,08,1, 11.9,1,1, 7.630, 10526.087, 385.491, 52791.506 23/05/30,04:19:33,11,08,1, 11.9,1,1, 7.630, 10526.074, 385.489, 52791.524 23/05/30,04:19:33,12,08,1, 11.9,1,1, 7.630, 10526.084, 385.489, 52791.523 23/05/30,04:19:33,13,08,1, 11.9,1,1, 7.630, 10526.065, 385.487, 52791.541 23/05/30,04:19:33,14,08,1, 11.9,1,1, 7.630, 10526.089, 385.495, 52791.487 23/05/30,04:19:33,15,08,1, 11.9,1,1, 7.630, 10526.074, 385.498, 52791.528 23/05/30,04:19:33,16,08,1, 11.9,1,1, 7.630, 10526.087, 385.508, 52791.490 23/05/30,04:19:33,17,08,1, 11.9,1,1, 7.630, 10526.103, 385.500, 52791.542 23/05/30,04:19:33,18,08,1, 11.9,1,1, 7.630, 10526.078, 385.497, 52791.520 23/05/30,04:19:33,19,08,1, 11.9,1,1, 7.630, 10526.098, 385.503, 52791.540 23/05/30,04:19:34,00,07,1, 11.9,1,1, 7.632, 10526.092, 385.503, 52791.540 23/05/30,04:19:34,01,07,1, 11.9,1,1, 7.632, 10526.113, 385.482, 52791.542 23/05/30,04:19:34,02,07,1, 11.9,1,1, 7.632, 10526.109, 385.502, 52791.532 23/05/30,04:19:34,03,07,1, 11.9,1,1, 7.632, 10526.091, 385.471, 52791.532 23/05/30,04:19:34,04,07,1, 11.9,1,1, 7.632, 10526.093, 385.484, 52791.535 23/05/30,04:19:34,05,07,1, 11.9,1,1, 7.632, 10526.098, 385.480, 52791.553 23/05/30,04:19:34,06,07,1, 11.9,1,1, 7.632, 10526.103, 385.508, 52791.584 23/05/30,04:19:34,07,07,1, 11.9,1,1, 7.632, 10526.106, 385.494, 52791.556 23/05/30,04:19:34,08,07,1, 11.9,1,1, 7.632, 10526.110, 385.505, 52791.551 23/05/30,04:19:34,09,07,1, 11.9,1,1, 7.632, 10526.126, 385.510, 52791.552 23/05/30,04:19:34,10,07,1, 11.9,1,1, 7.632, 10526.098, 385.484, 52791.544 23/05/30,04:19:34,11,07,1, 11.9,1,1, 7.632, 10526.132, 385.477, 52791.578 23/05/30,04:19:34,12,07,1, 11.9,1,1, 7.632, 10526.110, 385.485, 52791.584 23/05/30,04:19:34,13,07,1, 11.9,1,1, 7.632, 10526.108, 385.483, 52791.530 23/05/30,04:19:34,14,07,1, 11.9,1,1, 7.632, 10526.105, 385.496, 52791.551 23/05/30,04:19:34,15,07,1, 11.9,1,1, 7.632, 10526.112, 385.514, 52791.554 23/05/30,04:19:34,16,07,1, 11.9,1,1, 7.632, 10526.124, 385.503, 52791.529 23/05/30,04:19:34,17,07,1, 11.9,1,1, 7.632, 10526.124, 385.510, 52791.528 23/05/30,04:19:34,18,07,1, 11.9,1,1, 7.632, 10526.085, 385.477, 52791.523 23/05/30,04:19:34,19,07,1, 11.9,1,1, 7.632, 10526.109, 385.492, 52791.530 23/05/30,04:19:35,00,08,1, 11.9,1,1, 7.631, 10526.109, 385.492, 52791.530 23/05/30,04:19:35,01,08,1, 11.9,1,1, 7.631, 10526.118, 385.490, 52791.531 23/05/30,04:19:35,02,08,1, 11.9,1,1, 7.631, 10526.124, 385.488, 52791.560 23/05/30,04:19:35,03,08,1, 11.9,1,1, 7.631, 10526.097, 385.502, 52791.545 23/05/30,04:19:35,04,08,1, 11.9,1,1, 7.631, 10526.089, 385.498, 52791.558 23/05/30,04:19:35,05,08,1, 11.9,1,1, 7.631, 10526.096, 385.503, 52791.549 23/05/30,04:19:35,06,08,1, 11.9,1,1, 7.631, 10526.108, 385.520, 52791.554 23/05/30,04:19:35,07,08,1, 11.9,1,1, 7.631, 10526.109, 385.471, 52791.572 23/05/30,04:19:35,08,08,1, 11.9,1,1, 7.631, 10526.118, 385.494, 52791.540 23/05/30,04:19:35,09,08,1, 11.9,1,1, 7.631, 10526.096, 385.478, 52791.517 23/05/30,04:19:35,10,08,1, 11.9,1,1, 7.631, 10526.107, 385.476, 52791.500 23/05/30,04:19:35,11,08,1, 11.9,1,1, 7.631, 10526.121, 385.498, 52791.505 23/05/30,04:19:35,12,08,1, 11.9,1,1, 7.631, 10526.121, 385.474, 52791.517 23/05/30,04:19:35,13,08,1, 11.9,1,1, 7.631, 10526.131, 385.484, 52791.550 23/05/30,04:19:35,14,08,1, 11.9,1,1, 7.631, 10526.118, 385.530, 52791.812 23/05/30,04:19:35,15,08,1, 11.9,1,1, 7.631, 10526.162, 385.494, 52791.517 23/05/30,04:19:35,16,08,1, 11.9,1,1, 7.631, 10526.165, 385.470, 52791.502 23/05/30,04:19:35,17,08,1, 11.9,1,1, 7.631, 10526.158, 385.493, 52791.525 23/05/30,04:19:35,18,08,1, 11.9,1,1, 7.631, 10526.092, 385.465, 52791.483 23/05/30,04:19:35,19,08,1, 11.9,1,1, 7.631, 10526.161, 385.470, 52791.480 23/05/30,04:19:36,00,08,1, 11.9,1,1, 7.631, 10526.159, 385.470, 52791.480 23/05/30,04:19:36,01,08,1, 11.9,1,1, 7.631, 10526.112, 385.475, 52791.521 23/05/30,04:19:36,02,08,1, 11.9,1,1, 7.631, 10526.138, 385.468, 52791.572 23/05/30,04:19:36,03,08,1, 11.9,1,1, 7.631, 10526.100, 385.499, 52791.644 23/05/30,04:19:36,04,08,1, 11.9,1,1, 7.631, 10526.151, 385.456, 52791.554 23/05/30,04:19:36,05,08,1, 11.9,1,1, 7.631, 10526.157, 385.482, 52791.531 23/05/30,04:19:36,06,08,1, 11.9,1,1, 7.631, 10526.128, 385.465, 52791.530 23/05/30,04:19:36,07,08,1, 11.9,1,1, 7.631, 10526.112, 385.468, 52791.508 23/05/30,04:19:36,08,08,1, 11.9,1,1, 7.631, 10526.104, 385.479, 52791.540 23/05/30,04:19:36,09,08,1, 11.9,1,1, 7.631, 10526.134, 385.461, 52791.536 23/05/30,04:19:36,10,08,1, 11.9,1,1, 7.631, 10526.116, 385.468, 52791.549 23/05/30,04:19:36,11,08,1, 11.9,1,1, 7.631, 10526.135, 385.482, 52791.562 23/05/30,04:19:36,12,08,1, 11.9,1,1, 7.631, 10526.140, 385.464, 52791.534 23/05/30,04:19:36,13,08,1, 11.9,1,1, 7.631, 10526.147, 385.464, 52791.530 23/05/30,04:19:36,14,08,1, 11.9,1,1, 7.631, 10526.108, 385.485, 52791.510 23/05/30,04:19:36,15,08,1, 11.9,1,1, 7.631, 10526.149, 385.473, 52791.512 23/05/30,04:19:36,16,08,1, 11.9,1,1, 7.631, 10526.145, 385.466, 52791.523 23/05/30,04:19:36,17,08,1, 11.9,1,1, 7.631, 10526.121, 385.441, 52791.550 23/05/30,04:19:36,18,08,1, 11.9,1,1, 7.631, 10526.135, 385.475, 52791.539 23/05/30,04:19:36,19,08,1, 11.9,1,1, 7.631, 10526.136, 385.474, 52791.545 23/05/30,04:19:37,00,08,1, 11.9,1,1, 7.631, 10526.134, 385.474, 52791.545 23/05/30,04:19:37,01,08,1, 11.9,1,1, 7.631, 10526.124, 385.470, 52791.543 23/05/30,04:19:37,02,08,1, 11.9,1,1, 7.631, 10526.120, 385.476, 52791.570 23/05/30,04:19:37,03,08,1, 11.9,1,1, 7.631, 10526.127, 385.449, 52791.520 23/05/30,04:19:37,04,08,1, 11.9,1,1, 7.631, 10526.130, 385.461, 52791.547 23/05/30,04:19:37,05,08,1, 11.9,1,1, 7.631, 10526.147, 385.472, 52791.542 23/05/30,04:19:37,06,08,1, 11.9,1,1, 7.631, 10526.133, 385.468, 52791.508 23/05/30,04:19:37,07,08,1, 11.9,1,1, 7.631, 10526.158, 385.445, 52791.557 23/05/30,04:19:37,08,08,1, 11.9,1,1, 7.631, 10526.146, 385.460, 52791.556 23/05/30,04:19:37,09,08,1, 11.9,1,1, 7.631, 10526.153, 385.455, 52791.530 23/05/30,04:19:37,10,08,1, 11.9,1,1, 7.631, 10526.156, 385.468, 52791.512 23/05/30,04:19:37,11,08,1, 11.9,1,1, 7.631, 10526.152, 385.470, 52791.522 23/05/30,04:19:37,12,08,1, 11.9,1,1, 7.631, 10526.144, 385.469, 52791.559 23/05/30,04:19:37,13,08,1, 11.9,1,1, 7.631, 10526.133, 385.466, 52791.542 23/05/30,04:19:37,14,08,1, 11.9,1,1, 7.631, 10526.139, 385.465, 52791.521 23/05/30,04:19:37,15,08,1, 11.9,1,1, 7.631, 10526.137, 385.484, 52791.533 23/05/30,04:19:37,16,08,1, 11.9,1,1, 7.631, 10526.156, 385.463, 52791.526 23/05/30,04:19:37,17,08,1, 11.9,1,1, 7.631, 10526.163, 385.465, 52791.481 23/05/30,04:19:37,18,08,1, 11.9,1,1, 7.631, 10526.157, 385.443, 52791.490 23/05/30,04:19:37,19,08,1, 11.9,1,1, 7.631, 10526.167, 385.445, 52791.530 23/05/30,04:19:38,00,07,1, 11.9,1,1, 7.632, 10526.159, 385.445, 52791.530 23/05/30,04:19:38,01,07,1, 11.9,1,1, 7.632, 10526.137, 385.455, 52791.556 23/05/30,04:19:38,02,07,1, 11.9,1,1, 7.632, 10526.174, 385.463, 52791.505 23/05/30,04:19:38,03,07,1, 11.9,1,1, 7.632, 10526.170, 385.456, 52791.516 23/05/30,04:19:38,04,07,1, 11.9,1,1, 7.632, 10526.166, 385.482, 52791.540 23/05/30,04:19:38,05,07,1, 11.9,1,1, 7.632, 10526.158, 385.475, 52791.579 23/05/30,04:19:38,06,07,1, 11.9,1,1, 7.632, 10526.156, 385.478, 52791.529 23/05/30,04:19:38,07,07,1, 11.9,1,1, 7.632, 10526.147, 385.477, 52791.506 23/05/30,04:19:38,08,07,1, 11.9,1,1, 7.632, 10526.151, 385.474, 52791.520 23/05/30,04:19:38,09,07,1, 11.9,1,1, 7.632, 10526.155, 385.452, 52791.528 23/05/30,04:19:38,10,07,1, 11.9,1,1, 7.632, 10526.178, 385.489, 52791.551 23/05/30,04:19:38,11,07,1, 11.9,1,1, 7.632, 10526.163, 385.432, 52791.494 23/05/30,04:19:38,12,07,1, 11.9,1,1, 7.632, 10526.158, 385.442, 52791.513 23/05/30,04:19:38,13,07,1, 11.9,1,1, 7.632, 10526.168, 385.479, 52791.543 23/05/30,04:19:38,14,07,1, 11.9,1,1, 7.632, 10526.173, 385.452, 52791.522 23/05/30,04:19:38,15,07,1, 11.9,1,1, 7.632, 10526.179, 385.437, 52791.520 23/05/30,04:19:38,16,07,1, 11.9,1,1, 7.632, 10526.194, 385.480, 52791.474 23/05/30,04:19:38,17,07,1, 11.9,1,1, 7.632, 10526.189, 385.429, 52791.487 23/05/30,04:19:38,18,07,1, 11.9,1,1, 7.632, 10526.175, 385.467, 52791.534 23/05/30,04:19:38,19,07,1, 11.9,1,1, 7.632, 10526.170, 385.468, 52791.518 23/05/30,04:19:39,00,07,1, 11.8,1,1, 7.631, 10526.167, 385.468, 52791.518 23/05/30,04:19:39,01,07,1, 11.8,1,1, 7.631, 10526.186, 385.452, 52791.496 23/05/30,04:19:39,02,07,1, 11.8,1,1, 7.631, 10526.191, 385.457, 52791.496 23/05/30,04:19:39,03,07,1, 11.8,1,1, 7.631, 10526.178, 385.407, 52791.318 23/05/30,04:19:39,04,07,1, 11.8,1,1, 7.631, 10526.183, 385.444, 52791.496 23/05/30,04:19:39,05,07,1, 11.8,1,1, 7.631, 10526.169, 385.457, 52791.557 23/05/30,04:19:39,06,07,1, 11.8,1,1, 7.631, 10526.172, 385.438, 52791.520 23/05/30,04:19:39,07,07,1, 11.8,1,1, 7.631, 10526.186, 385.442, 52791.511 23/05/30,04:19:39,08,07,1, 11.8,1,1, 7.631, 10526.176, 385.453, 52791.482 23/05/30,04:19:39,09,07,1, 11.8,1,1, 7.631, 10526.175, 385.448, 52791.577 23/05/30,04:19:39,10,07,1, 11.8,1,1, 7.631, 10526.197, 385.464, 52791.517 23/05/30,04:19:39,11,07,1, 11.8,1,1, 7.631, 10526.166, 385.442, 52791.485 23/05/30,04:19:39,12,07,1, 11.8,1,1, 7.631, 10526.178, 385.449, 52791.529 23/05/30,04:19:39,13,07,1, 11.8,1,1, 7.631, 10526.179, 385.447, 52791.499 23/05/30,04:19:39,14,07,1, 11.8,1,1, 7.631, 10526.209, 385.457, 52791.517 23/05/30,04:19:39,15,07,1, 11.8,1,1, 7.631, 10526.184, 385.444, 52791.501 23/05/30,04:19:39,16,07,1, 11.8,1,1, 7.631, 10526.202, 385.440, 52791.553 23/05/30,04:19:39,17,07,1, 11.8,1,1, 7.631, 10526.193, 385.432, 52791.519 23/05/30,04:19:39,18,07,1, 11.8,1,1, 7.631, 10526.202, 385.466, 52791.546 23/05/30,04:19:39,19,07,1, 11.8,1,1, 7.631, 10526.199, 385.436, 52791.497 23/05/30,04:19:40,00,07,1, 11.9,1,1, 7.631, 10526.192, 385.436, 52791.497 23/05/30,04:19:40,01,07,1, 11.9,1,1, 7.631, 10526.183, 385.457, 52791.544 23/05/30,04:19:40,02,07,1, 11.9,1,1, 7.631, 10526.232, 385.456, 52791.516 23/05/30,04:19:40,03,07,1, 11.9,1,1, 7.631, 10526.197, 385.436, 52791.552 23/05/30,04:19:40,04,07,1, 11.9,1,1, 7.631, 10526.203, 385.434, 52791.502 23/05/30,04:19:40,05,07,1, 11.9,1,1, 7.631, 10526.216, 385.433, 52791.513 23/05/30,04:19:40,06,07,1, 11.9,1,1, 7.631, 10526.221, 385.418, 52791.498 23/05/30,04:19:40,07,07,1, 11.9,1,1, 7.631, 10526.229, 385.440, 52791.522 23/05/30,04:19:40,08,07,1, 11.9,1,1, 7.631, 10526.220, 385.427, 52791.512 23/05/30,04:19:40,09,07,1, 11.9,1,1, 7.631, 10526.219, 385.385, 52791.493 23/05/30,04:19:40,10,07,1, 11.9,1,1, 7.631, 10526.218, 385.405, 52791.499 23/05/30,04:19:40,11,07,1, 11.9,1,1, 7.631, 10526.209, 385.397, 52791.489 23/05/30,04:19:40,12,07,1, 11.9,1,1, 7.631, 10526.209, 385.421, 52791.524 23/05/30,04:19:40,13,07,1, 11.9,1,1, 7.631, 10526.189, 385.421, 52791.506 23/05/30,04:19:40,14,07,1, 11.9,1,1, 7.631, 10526.196, 385.393, 52791.560 23/05/30,04:19:40,15,07,1, 11.9,1,1, 7.631, 10526.225, 385.426, 52791.517 23/05/30,04:19:40,16,07,1, 11.9,1,1, 7.631, 10526.209, 385.412, 52791.551 23/05/30,04:19:40,17,07,1, 11.9,1,1, 7.631, 10526.198, 385.406, 52791.507 23/05/30,04:19:40,18,07,1, 11.9,1,1, 7.631, 10526.214, 385.408, 52791.490 23/05/30,04:19:40,19,07,1, 11.9,1,1, 7.631, 10526.214, 385.425, 52791.494 23/05/30,04:19:41,00,07,1, 11.9,1,1, 7.633, 10526.209, 385.425, 52791.494 23/05/30,04:19:41,01,07,1, 11.9,1,1, 7.633, 10526.221, 385.426, 52791.555 23/05/30,04:19:41,02,07,1, 11.9,1,1, 7.633, 10526.221, 385.418, 52791.498 23/05/30,04:19:41,03,07,1, 11.9,1,1, 7.633, 10526.216, 385.416, 52791.536 23/05/30,04:19:41,04,07,1, 11.9,1,1, 7.633, 10526.224, 385.419, 52791.501 23/05/30,04:19:41,05,07,1, 11.9,1,1, 7.633, 10526.219, 385.406, 52791.511 23/05/30,04:19:41,06,07,1, 11.9,1,1, 7.633, 10526.227, 385.418, 52791.477 23/05/30,04:19:41,07,07,1, 11.9,1,1, 7.633, 10526.227, 385.391, 52791.508 23/05/30,04:19:41,08,07,1, 11.9,1,1, 7.633, 10526.232, 385.391, 52791.524 23/05/30,04:19:41,09,07,1, 11.9,1,1, 7.633, 10526.215, 385.445, 52791.484 23/05/30,04:19:41,10,07,1, 11.9,1,1, 7.633, 10526.217, 385.399, 52791.501 23/05/30,04:19:41,11,07,1, 11.9,1,1, 7.633, 10526.215, 385.417, 52791.518 23/05/30,04:19:41,12,07,1, 11.9,1,1, 7.633, 10526.217, 385.421, 52791.488 23/05/30,04:19:41,13,07,1, 11.9,1,1, 7.633, 10526.216, 385.402, 52791.509 23/05/30,04:19:41,14,07,1, 11.9,1,1, 7.633, 10526.225, 385.408, 52791.488 23/05/30,04:19:41,15,07,1, 11.9,1,1, 7.633, 10526.219, 385.411, 52791.484 23/05/30,04:19:41,16,07,1, 11.9,1,1, 7.633, 10526.222, 385.401, 52791.512 23/05/30,04:19:41,17,07,1, 11.9,1,1, 7.633, 10526.231, 385.389, 52791.470 23/05/30,04:19:41,18,07,1, 11.9,1,1, 7.633, 10526.204, 385.407, 52791.458 23/05/30,04:19:41,19,07,1, 11.9,1,1, 7.633, 10526.236, 385.402, 52791.511 23/05/30,04:19:42,00,07,1, 11.9,1,1, 7.634, 10526.234, 385.402, 52791.511 23/05/30,04:19:42,01,07,1, 11.9,1,1, 7.634, 10526.249, 385.409, 52791.467 23/05/30,04:19:42,02,07,1, 11.9,1,1, 7.634, 10526.248, 385.377, 52791.491 23/05/30,04:19:42,03,07,1, 11.9,1,1, 7.634, 10526.231, 385.395, 52791.501 23/05/30,04:19:42,04,07,1, 11.9,1,1, 7.634, 10526.243, 385.390, 52791.512 23/05/30,04:19:42,05,07,1, 11.9,1,1, 7.634, 10526.238, 385.395, 52791.497 23/05/30,04:19:42,06,07,1, 11.9,1,1, 7.634, 10526.263, 385.415, 52791.530 23/05/30,04:19:42,07,07,1, 11.9,1,1, 7.634, 10526.250, 385.401, 52791.526 23/05/30,04:19:42,08,07,1, 11.9,1,1, 7.634, 10526.262, 385.391, 52791.503 23/05/30,04:19:42,09,07,1, 11.9,1,1, 7.634, 10526.257, 385.400, 52791.509 23/05/30,04:19:42,10,07,1, 11.9,1,1, 7.634, 10526.238, 385.374, 52791.477 23/05/30,04:19:42,11,07,1, 11.9,1,1, 7.634, 10526.248, 385.382, 52791.474 23/05/30,04:19:42,12,07,1, 11.9,1,1, 7.634, 10526.258, 385.375, 52791.452 23/05/30,04:19:42,13,07,1, 11.9,1,1, 7.634, 10526.257, 385.403, 52791.539 23/05/30,04:19:42,14,07,1, 11.9,1,1, 7.634, 10526.275, 385.364, 52791.472 23/05/30,04:19:42,15,07,1, 11.9,1,1, 7.634, 10526.251, 385.377, 52791.493 23/05/30,04:19:42,16,07,1, 11.9,1,1, 7.634, 10526.257, 385.363, 52791.441 23/05/30,04:19:42,17,07,1, 11.9,1,1, 7.634, 10526.273, 385.394, 52791.314 23/05/30,04:19:42,18,07,1, 11.9,1,1, 7.634, 10526.298, 385.391, 52791.484 23/05/30,04:19:42,19,07,1, 11.9,1,1, 7.634, 10526.266, 385.368, 52791.486 23/05/30,04:19:43,00,07,1, 11.9,1,1, 7.633, 10526.259, 385.368, 52791.486 23/05/30,04:19:43,01,07,1, 11.9,1,1, 7.633, 10526.262, 385.397, 52791.485 23/05/30,04:19:43,02,07,1, 11.9,1,1, 7.633, 10526.265, 385.375, 52791.490 23/05/30,04:19:43,03,07,1, 11.9,1,1, 7.633, 10526.257, 385.378, 52791.457 23/05/30,04:19:43,04,07,1, 11.9,1,1, 7.633, 10526.261, 385.383, 52791.461 23/05/30,04:19:43,05,07,1, 11.9,1,1, 7.633, 10526.269, 385.373, 52791.441 23/05/30,04:19:43,06,07,1, 11.9,1,1, 7.633, 10526.269, 385.390, 52791.447 23/05/30,04:19:43,07,07,1, 11.9,1,1, 7.633, 10526.286, 385.378, 52791.459 23/05/30,04:19:43,08,07,1, 11.9,1,1, 7.633, 10526.266, 385.380, 52791.476 23/05/30,04:19:43,09,07,1, 11.9,1,1, 7.633, 10526.278, 385.366, 52791.474 23/05/30,04:19:43,10,07,1, 11.9,1,1, 7.633, 10526.270, 385.369, 52791.455 23/05/30,04:19:43,11,07,1, 11.9,1,1, 7.633, 10526.297, 385.349, 52791.497 23/05/30,04:19:43,12,07,1, 11.9,1,1, 7.633, 10526.291, 385.363, 52791.497 23/05/30,04:19:43,13,07,1, 11.9,1,1, 7.633, 10526.275, 385.353, 52791.452 23/05/30,04:19:43,14,07,1, 11.9,1,1, 7.633, 10526.282, 385.353, 52791.476 23/05/30,04:19:43,15,07,1, 11.9,1,1, 7.633, 10526.281, 385.360, 52791.523 23/05/30,04:19:43,16,07,1, 11.9,1,1, 7.633, 10526.291, 385.369, 52791.496 23/05/30,04:19:43,17,07,1, 11.9,1,1, 7.633, 10526.296, 385.366, 52791.489 23/05/30,04:19:43,18,07,1, 11.9,1,1, 7.633, 10526.284, 385.376, 52791.449 23/05/30,04:19:43,19,07,1, 11.9,1,1, 7.633, 10526.275, 385.335, 52791.466 23/05/30,04:19:44,00,07,1, 11.9,1,1, 7.637, 10526.267, 385.335, 52791.466 23/05/30,04:19:44,01,07,1, 11.9,1,1, 7.637, 10526.290, 385.393, 52791.467 23/05/30,04:19:44,02,07,1, 11.9,1,1, 7.637, 10526.291, 385.348, 52791.430 23/05/30,04:19:44,03,07,1, 11.9,1,1, 7.637, 10526.288, 385.365, 52791.542 23/05/30,04:19:44,04,07,1, 11.9,1,1, 7.637, 10526.304, 385.382, 52791.482 23/05/30,04:19:44,05,07,1, 11.9,1,1, 7.637, 10526.296, 385.363, 52791.489 23/05/30,04:19:44,06,07,1, 11.9,1,1, 7.637, 10526.298, 385.382, 52791.450 23/05/30,04:19:44,07,07,1, 11.9,1,1, 7.637, 10526.281, 385.364, 52791.461 23/05/30,04:19:44,08,07,1, 11.9,1,1, 7.637, 10526.290, 385.344, 52791.410 23/05/30,04:19:44,09,07,1, 11.9,1,1, 7.637, 10526.287, 385.357, 52791.464 23/05/30,04:19:44,10,07,1, 11.9,1,1, 7.637, 10526.295, 385.386, 52791.496 23/05/30,04:19:44,11,07,1, 11.9,1,1, 7.637, 10526.305, 385.384, 52791.441 23/05/30,04:19:44,12,07,1, 11.9,1,1, 7.637, 10526.287, 385.358, 52791.484 23/05/30,04:19:44,13,07,1, 11.9,1,1, 7.637, 10526.297, 385.373, 52791.462 23/05/30,04:19:44,14,07,1, 11.9,1,1, 7.637, 10526.295, 385.371, 52791.438 23/05/30,04:19:44,15,07,1, 11.9,1,1, 7.637, 10526.303, 385.355, 52791.495 23/05/30,04:19:44,16,07,1, 11.9,1,1, 7.637, 10526.308, 385.376, 52791.465 23/05/30,04:19:44,17,07,1, 11.9,1,1, 7.637, 10526.289, 385.364, 52791.474 23/05/30,04:19:44,18,07,1, 11.9,1,1, 7.637, 10526.316, 385.363, 52791.524 23/05/30,04:19:44,19,07,1, 11.9,1,1, 7.637, 10526.283, 385.343, 52791.471 23/05/30,04:19:45,00,08,1, 11.9,1,1, 7.631, 10526.276, 385.343, 52791.471 23/05/30,04:19:45,01,08,1, 11.9,1,1, 7.631, 10526.322, 385.359, 52791.488 23/05/30,04:19:45,02,08,1, 11.9,1,1, 7.631, 10526.299, 385.349, 52791.449 23/05/30,04:19:45,03,08,1, 11.9,1,1, 7.631, 10526.319, 385.327, 52791.487 23/05/30,04:19:45,04,08,1, 11.9,1,1, 7.631, 10526.334, 385.342, 52791.493 23/05/30,04:19:45,05,08,1, 11.9,1,1, 7.631, 10526.308, 385.341, 52791.482 23/05/30,04:19:45,06,08,1, 11.9,1,1, 7.631, 10526.327, 385.350, 52791.545 23/05/30,04:19:45,07,08,1, 11.9,1,1, 7.631, 10526.327, 385.349, 52791.453 23/05/30,04:19:45,08,08,1, 11.9,1,1, 7.631, 10526.331, 385.324, 52791.503 23/05/30,04:19:45,09,08,1, 11.9,1,1, 7.631, 10526.323, 385.351, 52791.498 23/05/30,04:19:45,10,08,1, 11.9,1,1, 7.631, 10526.325, 385.336, 52791.477 23/05/30,04:19:45,11,08,1, 11.9,1,1, 7.631, 10526.321, 385.322, 52791.484 23/05/30,04:19:45,12,08,1, 11.9,1,1, 7.631, 10526.316, 385.344, 52791.499 23/05/30,04:19:45,13,08,1, 11.9,1,1, 7.631, 10526.327, 385.339, 52791.456 23/05/30,04:19:45,14,08,1, 11.9,1,1, 7.631, 10526.335, 385.348, 52791.455 23/05/30,04:19:45,15,08,1, 11.9,1,1, 7.631, 10526.311, 385.346, 52791.489 23/05/30,04:19:45,16,08,1, 11.9,1,1, 7.631, 10526.344, 385.337, 52791.465 23/05/30,04:19:45,17,08,1, 11.9,1,1, 7.631, 10526.330, 385.334, 52791.476 23/05/30,04:19:45,18,08,1, 11.9,1,1, 7.631, 10526.316, 385.326, 52791.471 23/05/30,04:19:45,19,08,1, 11.9,1,1, 7.631, 10526.316, 385.316, 52791.493 23/05/30,04:19:46,00,08,1, 11.9,1,1, 7.634, 10526.309, 385.316, 52791.493 23/05/30,04:19:46,01,08,1, 11.9,1,1, 7.634, 10526.304, 385.311, 52791.503 23/05/30,04:19:46,02,08,1, 11.9,1,1, 7.634, 10526.315, 385.330, 52791.493 23/05/30,04:19:46,03,08,1, 11.9,1,1, 7.634, 10526.328, 385.324, 52791.481 23/05/30,04:19:46,04,08,1, 11.9,1,1, 7.634, 10526.340, 385.338, 52791.515 23/05/30,04:19:46,05,08,1, 11.9,1,1, 7.634, 10526.323, 385.333, 52791.483 23/05/30,04:19:46,06,08,1, 11.9,1,1, 7.634, 10526.339, 385.328, 52791.490 23/05/30,04:19:46,07,08,1, 11.9,1,1, 7.634, 10526.327, 385.342, 52791.467 23/05/30,04:19:46,08,08,1, 11.9,1,1, 7.634, 10526.338, 385.300, 52791.476 23/05/30,04:19:46,09,08,1, 11.9,1,1, 7.634, 10526.322, 385.319, 52791.510 23/05/30,04:19:46,10,08,1, 11.9,1,1, 7.634, 10526.337, 385.323, 52791.478 23/05/30,04:19:46,11,08,1, 11.9,1,1, 7.634, 10526.333, 385.291, 52791.435 23/05/30,04:19:46,12,08,1, 11.9,1,1, 7.634, 10526.333, 385.333, 52791.503 23/05/30,04:19:46,13,08,1, 11.9,1,1, 7.634, 10526.342, 385.336, 52791.493 23/05/30,04:19:46,14,08,1, 11.9,1,1, 7.634, 10526.318, 385.315, 52791.474 23/05/30,04:19:46,15,08,1, 11.9,1,1, 7.634, 10526.323, 385.321, 52791.482 23/05/30,04:19:46,16,08,1, 11.9,1,1, 7.634, 10526.316, 385.307, 52791.464 23/05/30,04:19:46,17,08,1, 11.9,1,1, 7.634, 10526.307, 385.318, 52791.425 23/05/30,04:19:46,18,08,1, 11.9,1,1, 7.634, 10526.325, 385.331, 52791.466 23/05/30,04:19:46,19,08,1, 11.9,1,1, 7.634, 10526.314, 385.322, 52791.449 23/05/30,04:19:47,00,08,1, 11.9,1,1, 7.631, 10526.309, 385.322, 52791.449 23/05/30,04:19:47,01,08,1, 11.9,1,1, 7.631, 10526.325, 385.321, 52791.481 23/05/30,04:19:47,02,08,1, 11.9,1,1, 7.631, 10526.325, 385.324, 52791.458 23/05/30,04:19:47,03,08,1, 11.9,1,1, 7.631, 10526.347, 385.313, 52791.442 23/05/30,04:19:47,04,08,1, 11.9,1,1, 7.631, 10526.362, 385.322, 52791.469 23/05/30,04:19:47,05,08,1, 11.9,1,1, 7.631, 10526.349, 385.305, 52791.430 23/05/30,04:19:47,06,08,1, 11.9,1,1, 7.631, 10526.336, 385.294, 52791.430 23/05/30,04:19:47,07,08,1, 11.9,1,1, 7.631, 10526.354, 385.295, 52791.454 23/05/30,04:19:47,08,08,1, 11.9,1,1, 7.631, 10526.369, 385.287, 52791.484 23/05/30,04:19:47,09,08,1, 11.9,1,1, 7.631, 10526.376, 385.301, 52791.457 23/05/30,04:19:47,10,08,1, 11.9,1,1, 7.631, 10526.363, 385.307, 52791.475 23/05/30,04:19:47,11,08,1, 11.9,1,1, 7.631, 10526.365, 385.278, 52791.458 23/05/30,04:19:47,12,08,1, 11.9,1,1, 7.631, 10526.349, 385.298, 52791.465 23/05/30,04:19:47,13,08,1, 11.9,1,1, 7.631, 10526.365, 385.292, 52791.461 23/05/30,04:19:47,14,08,1, 11.9,1,1, 7.631, 10526.342, 385.265, 52791.428 23/05/30,04:19:47,15,08,1, 11.9,1,1, 7.631, 10526.360, 385.278, 52791.483 23/05/30,04:19:47,16,08,1, 11.9,1,1, 7.631, 10526.369, 385.259, 52791.460 23/05/30,04:19:47,17,08,1, 11.9,1,1, 7.631, 10526.375, 385.276, 52791.467 23/05/30,04:19:47,18,08,1, 11.9,1,1, 7.631, 10526.376, 385.297, 52791.487 23/05/30,04:19:47,19,08,1, 11.9,1,1, 7.631, 10526.386, 385.279, 52791.474 23/05/30,04:19:48,00,08,1, 12.0,1,1, 7.629, 10526.384, 385.279, 52791.474 23/05/30,04:19:48,01,08,1, 12.0,1,1, 7.629, 10526.358, 385.289, 52791.476 23/05/30,04:19:48,02,08,1, 12.0,1,1, 7.629, 10526.364, 385.299, 52791.432 23/05/30,04:19:48,03,08,1, 12.0,1,1, 7.629, 10526.345, 385.284, 52791.429 23/05/30,04:19:48,04,08,1, 12.0,1,1, 7.629, 10526.385, 385.273, 52791.442 23/05/30,04:19:48,05,08,1, 12.0,1,1, 7.629, 10526.373, 385.293, 52791.431 23/05/30,04:19:48,06,08,1, 12.0,1,1, 7.629, 10526.362, 385.280, 52791.414 23/05/30,04:19:48,07,08,1, 12.0,1,1, 7.629, 10526.373, 385.274, 52791.423 23/05/30,04:19:48,08,08,1, 12.0,1,1, 7.629, 10526.363, 385.265, 52791.414 23/05/30,04:19:48,09,08,1, 12.0,1,1, 7.629, 10526.372, 385.277, 52791.377 23/05/30,04:19:48,10,08,1, 12.0,1,1, 7.629, 10526.351, 385.299, 52791.436 23/05/30,04:19:48,11,08,1, 12.0,1,1, 7.629, 10526.383, 385.279, 52791.426 23/05/30,04:19:48,12,08,1, 12.0,1,1, 7.629, 10526.387, 385.267, 52791.403 23/05/30,04:19:48,13,08,1, 12.0,1,1, 7.629, 10526.363, 385.302, 52791.470 23/05/30,04:19:48,14,08,1, 12.0,1,1, 7.629, 10526.378, 385.278, 52791.424 23/05/30,04:19:48,15,08,1, 12.0,1,1, 7.629, 10526.394, 385.293, 52791.396 23/05/30,04:19:48,16,08,1, 12.0,1,1, 7.629, 10526.393, 385.284, 52791.451 23/05/30,04:19:48,17,08,1, 12.0,1,1, 7.629, 10526.403, 385.254, 52791.421 23/05/30,04:19:48,18,08,1, 12.0,1,1, 7.629, 10526.372, 385.257, 52791.399 23/05/30,04:19:48,19,08,1, 12.0,1,1, 7.629, 10526.389, 385.267, 52791.427 23/05/30,04:19:49,00,08,1, 11.9,1,1, 7.631, 10526.384, 385.267, 52791.427 23/05/30,04:19:49,01,08,1, 11.9,1,1, 7.631, 10526.378, 385.278, 52791.407 23/05/30,04:19:49,02,08,1, 11.9,1,1, 7.631, 10526.382, 385.273, 52791.449 23/05/30,04:19:49,03,08,1, 11.9,1,1, 7.631, 10526.394, 385.264, 52791.441 23/05/30,04:19:49,04,08,1, 11.9,1,1, 7.631, 10526.392, 385.259, 52791.410 23/05/30,04:19:49,05,08,1, 11.9,1,1, 7.631, 10526.388, 385.267, 52791.436 23/05/30,04:19:49,06,08,1, 11.9,1,1, 7.631, 10526.396, 385.264, 52791.406 23/05/30,04:19:49,07,08,1, 11.9,1,1, 7.631, 10526.405, 385.285, 52791.449 23/05/30,04:19:49,08,08,1, 11.9,1,1, 7.631, 10526.403, 385.272, 52791.426 23/05/30,04:19:49,09,08,1, 11.9,1,1, 7.631, 10526.398, 385.246, 52791.422 23/05/30,04:19:49,10,08,1, 11.9,1,1, 7.631, 10526.400, 385.264, 52791.442 23/05/30,04:19:49,11,08,1, 11.9,1,1, 7.631, 10526.404, 385.249, 52791.408 23/05/30,04:19:49,12,08,1, 11.9,1,1, 7.631, 10526.413, 385.266, 52791.367 23/05/30,04:19:49,13,08,1, 11.9,1,1, 7.631, 10526.405, 385.251, 52791.400 23/05/30,04:19:49,14,08,1, 11.9,1,1, 7.631, 10526.431, 385.257, 52791.393 23/05/30,04:19:49,15,08,1, 11.9,1,1, 7.631, 10526.403, 385.246, 52791.424 23/05/30,04:19:49,16,08,1, 11.9,1,1, 7.631, 10526.400, 385.261, 52791.429 23/05/30,04:19:49,17,08,1, 11.9,1,1, 7.631, 10526.407, 385.235, 52791.446 23/05/30,04:19:49,18,08,1, 11.9,1,1, 7.631, 10526.408, 385.241, 52791.411 23/05/30,04:19:49,19,08,1, 11.9,1,1, 7.631, 10526.413, 385.242, 52791.415 23/05/30,04:19:50,00,08,1, 11.9,1,1, 7.632, 10526.409, 385.242, 52791.415 23/05/30,04:19:50,01,08,1, 11.9,1,1, 7.632, 10526.412, 385.271, 52791.406 23/05/30,04:19:50,02,08,1, 11.9,1,1, 7.632, 10526.413, 385.229, 52791.415 23/05/30,04:19:50,03,08,1, 11.9,1,1, 7.632, 10526.396, 385.224, 52791.429 23/05/30,04:19:50,04,08,1, 11.9,1,1, 7.632, 10526.402, 385.261, 52791.447 23/05/30,04:19:50,05,08,1, 11.9,1,1, 7.632, 10526.421, 385.247, 52791.414 23/05/30,04:19:50,06,08,1, 11.9,1,1, 7.632, 10526.420, 385.245, 52791.442 23/05/30,04:19:50,07,08,1, 11.9,1,1, 7.632, 10526.429, 385.247, 52791.417 23/05/30,04:19:50,08,08,1, 11.9,1,1, 7.632, 10526.439, 385.255, 52791.408 23/05/30,04:19:50,09,08,1, 11.9,1,1, 7.632, 10526.412, 385.253, 52791.410 23/05/30,04:19:50,10,08,1, 11.9,1,1, 7.632, 10526.409, 385.271, 52791.390 23/05/30,04:19:50,11,08,1, 11.9,1,1, 7.632, 10526.417, 385.245, 52791.406 23/05/30,04:19:50,12,08,1, 11.9,1,1, 7.632, 10526.414, 385.237, 52791.432 23/05/30,04:19:50,13,08,1, 11.9,1,1, 7.632, 10526.411, 385.244, 52791.390 23/05/30,04:19:50,14,08,1, 11.9,1,1, 7.632, 10526.410, 385.231, 52791.404 23/05/30,04:19:50,15,08,1, 11.9,1,1, 7.632, 10526.436, 385.245, 52791.422 23/05/30,04:19:50,16,08,1, 11.9,1,1, 7.632, 10526.405, 385.249, 52791.397 23/05/30,04:19:50,17,08,1, 11.9,1,1, 7.632, 10526.419, 385.245, 52791.441 23/05/30,04:19:50,18,08,1, 11.9,1,1, 7.632, 10526.416, 385.232, 52791.425 23/05/30,04:19:50,19,08,1, 11.9,1,1, 7.632, 10526.411, 385.247, 52791.381 23/05/30,04:19:51,00,08,1, 11.8,1,1, 7.632, 10526.409, 385.247, 52791.381 23/05/30,04:19:51,01,08,1, 11.8,1,1, 7.632, 10526.417, 385.253, 52791.411 23/05/30,04:19:51,02,08,1, 11.8,1,1, 7.632, 10526.453, 385.225, 52791.438 23/05/30,04:19:51,03,08,1, 11.8,1,1, 7.632, 10526.431, 385.218, 52791.425 23/05/30,04:19:51,04,08,1, 11.8,1,1, 7.632, 10526.439, 385.218, 52791.400 23/05/30,04:19:51,05,08,1, 11.8,1,1, 7.632, 10526.438, 385.217, 52791.422 23/05/30,04:19:51,06,08,1, 11.8,1,1, 7.632, 10526.447, 385.216, 52791.402 23/05/30,04:19:51,07,08,1, 11.8,1,1, 7.632, 10526.480, 385.222, 52791.426 23/05/30,04:19:51,08,08,1, 11.8,1,1, 7.632, 10526.429, 385.194, 52791.394 23/05/30,04:19:51,09,08,1, 11.8,1,1, 7.632, 10526.448, 385.182, 52791.379 23/05/30,04:19:51,10,08,1, 11.8,1,1, 7.632, 10526.437, 385.212, 52791.376 23/05/30,04:19:51,11,08,1, 11.8,1,1, 7.632, 10526.408, 385.207, 52791.416 23/05/30,04:19:51,12,08,1, 11.8,1,1, 7.632, 10526.440, 385.202, 52791.381 23/05/30,04:19:51,13,08,1, 11.8,1,1, 7.632, 10526.459, 385.228, 52791.417 23/05/30,04:19:51,14,08,1, 11.8,1,1, 7.632, 10526.432, 385.236, 52791.410 23/05/30,04:19:51,15,08,1, 11.8,1,1, 7.632, 10526.441, 385.197, 52791.411 23/05/30,04:19:51,16,08,1, 11.8,1,1, 7.632, 10526.435, 385.205, 52791.441 23/05/30,04:19:51,17,08,1, 11.8,1,1, 7.632, 10526.445, 385.185, 52791.417 23/05/30,04:19:51,18,08,1, 11.8,1,1, 7.632, 10526.435, 385.203, 52791.417 23/05/30,04:19:51,19,08,1, 11.8,1,1, 7.632, 10526.454, 385.220, 52791.454 23/05/30,04:19:52,00,08,1, 11.8,1,1, 7.634, 10526.451, 385.220, 52791.454 23/05/30,04:19:52,01,08,1, 11.8,1,1, 7.634, 10526.445, 385.173, 52791.456 23/05/30,04:19:52,02,08,1, 11.8,1,1, 7.634, 10526.456, 385.219, 52791.451 23/05/30,04:19:52,03,08,1, 11.8,1,1, 7.634, 10526.463, 385.177, 52791.438 23/05/30,04:19:52,04,08,1, 11.8,1,1, 7.634, 10526.456, 385.208, 52791.380 23/05/30,04:19:52,05,08,1, 11.8,1,1, 7.634, 10526.451, 385.207, 52791.424 23/05/30,04:19:52,06,08,1, 11.8,1,1, 7.634, 10526.459, 385.182, 52791.395 23/05/30,04:19:52,07,08,1, 11.8,1,1, 7.634, 10526.465, 385.201, 52791.466 23/05/30,04:19:52,08,08,1, 11.8,1,1, 7.634, 10526.445, 385.216, 52791.509 23/05/30,04:19:52,09,08,1, 11.8,1,1, 7.634, 10526.470, 385.186, 52791.429 23/05/30,04:19:52,10,08,1, 11.8,1,1, 7.634, 10526.448, 385.200, 52791.436 23/05/30,04:19:52,11,08,1, 11.8,1,1, 7.634, 10526.472, 385.206, 52791.425 23/05/30,04:19:52,12,08,1, 11.8,1,1, 7.634, 10526.461, 385.207, 52791.403 23/05/30,04:19:52,13,08,1, 11.8,1,1, 7.634, 10526.426, 385.212, 52791.451 23/05/30,04:19:52,14,08,1, 11.8,1,1, 7.634, 10526.453, 385.191, 52791.384 23/05/30,04:19:52,15,08,1, 11.8,1,1, 7.634, 10526.438, 385.192, 52791.366 23/05/30,04:19:52,16,08,1, 11.8,1,1, 7.634, 10526.448, 385.197, 52791.364 23/05/30,04:19:52,17,08,1, 11.8,1,1, 7.634, 10526.456, 385.189, 52791.393 23/05/30,04:19:52,18,08,1, 11.8,1,1, 7.634, 10526.448, 385.191, 52791.417 23/05/30,04:19:52,19,08,1, 11.8,1,1, 7.634, 10526.463, 385.178, 52791.432 23/05/30,04:19:53,00,08,1, 11.9,1,1, 7.632, 10526.459, 385.178, 52791.432 23/05/30,04:19:53,01,08,1, 11.9,1,1, 7.632, 10526.454, 385.170, 52791.420 23/05/30,04:19:53,02,08,1, 11.9,1,1, 7.632, 10526.454, 385.197, 52791.417 23/05/30,04:19:53,03,08,1, 11.9,1,1, 7.632, 10526.446, 385.188, 52791.398 23/05/30,04:19:53,04,08,1, 11.9,1,1, 7.632, 10526.489, 385.161, 52791.411 23/05/30,04:19:53,05,08,1, 11.9,1,1, 7.632, 10526.455, 385.178, 52791.378 23/05/30,04:19:53,06,08,1, 11.9,1,1, 7.632, 10526.440, 385.167, 52791.391 23/05/30,04:19:53,07,08,1, 11.9,1,1, 7.632, 10526.478, 385.187, 52791.446 23/05/30,04:19:53,08,08,1, 11.9,1,1, 7.632, 10526.467, 385.190, 52791.387 23/05/30,04:19:53,09,08,1, 11.9,1,1, 7.632, 10526.465, 385.169, 52791.449 23/05/30,04:19:53,10,08,1, 11.9,1,1, 7.632, 10526.491, 385.179, 52791.406 23/05/30,04:19:53,11,08,1, 11.9,1,1, 7.632, 10526.471, 385.183, 52791.430 23/05/30,04:19:53,12,08,1, 11.9,1,1, 7.632, 10526.458, 385.184, 52791.415 23/05/30,04:19:53,13,08,1, 11.9,1,1, 7.632, 10526.479, 385.185, 52791.411 23/05/30,04:19:53,14,08,1, 11.9,1,1, 7.632, 10526.470, 385.181, 52791.391 23/05/30,04:19:53,15,08,1, 11.9,1,1, 7.632, 10526.460, 385.164, 52791.393 23/05/30,04:19:53,16,08,1, 11.9,1,1, 7.632, 10526.490, 385.164, 52791.412 23/05/30,04:19:53,17,08,1, 11.9,1,1, 7.632, 10526.479, 385.165, 52791.419 23/05/30,04:19:53,18,08,1, 11.9,1,1, 7.632, 10526.476, 385.163, 52791.421 23/05/30,04:19:53,19,08,1, 11.9,1,1, 7.632, 10526.474, 385.165, 52791.372 23/05/30,04:19:54,00,08,1, 11.9,1,1, 7.631, 10526.468, 385.165, 52791.372 23/05/30,04:19:54,01,08,1, 11.9,1,1, 7.631, 10526.464, 385.165, 52791.363 23/05/30,04:19:54,02,08,1, 11.9,1,1, 7.631, 10526.448, 385.175, 52791.413 23/05/30,04:19:54,03,08,1, 11.9,1,1, 7.631, 10526.463, 385.167, 52791.393 23/05/30,04:19:54,04,08,1, 11.9,1,1, 7.631, 10526.478, 385.158, 52791.376 23/05/30,04:19:54,05,08,1, 11.9,1,1, 7.631, 10526.474, 385.161, 52791.393 23/05/30,04:19:54,06,08,1, 11.9,1,1, 7.631, 10526.484, 385.152, 52791.402 23/05/30,04:19:54,07,08,1, 11.9,1,1, 7.631, 10526.473, 385.181, 52791.361 23/05/30,04:19:54,08,08,1, 11.9,1,1, 7.631, 10526.470, 385.163, 52791.351 23/05/30,04:19:54,09,08,1, 11.9,1,1, 7.631, 10526.476, 385.140, 52791.340 23/05/30,04:19:54,10,08,1, 11.9,1,1, 7.631, 10526.465, 385.140, 52791.348 23/05/30,04:19:54,11,08,1, 11.9,1,1, 7.631, 10526.483, 385.166, 52791.369 23/05/30,04:19:54,12,08,1, 11.9,1,1, 7.631, 10526.462, 385.152, 52791.399 23/05/30,04:19:54,13,08,1, 11.9,1,1, 7.631, 10526.469, 385.156, 52791.330 23/05/30,04:19:54,14,08,1, 11.9,1,1, 7.631, 10526.476, 385.149, 52791.383 23/05/30,04:19:54,15,08,1, 11.9,1,1, 7.631, 10526.457, 385.145, 52791.340 23/05/30,04:19:54,16,08,1, 11.9,1,1, 7.631, 10526.446, 385.163, 52791.368 23/05/30,04:19:54,17,08,1, 11.9,1,1, 7.631, 10526.475, 385.161, 52791.389 23/05/30,04:19:54,18,08,1, 11.9,1,1, 7.631, 10526.474, 385.139, 52791.351 23/05/30,04:19:54,19,08,1, 11.9,1,1, 7.631, 10526.487, 385.166, 52791.412 23/05/30,04:19:55,00,08,1, 11.9,1,1, 7.630, 10526.484, 385.166, 52791.412 23/05/30,04:19:55,01,08,1, 11.9,1,1, 7.630, 10526.517, 385.147, 52791.383 23/05/30,04:19:55,02,08,1, 11.9,1,1, 7.630, 10526.483, 385.163, 52791.389 23/05/30,04:19:55,03,08,1, 11.9,1,1, 7.630, 10526.479, 385.121, 52791.382 23/05/30,04:19:55,04,08,1, 11.9,1,1, 7.630, 10526.473, 385.122, 52791.402 23/05/30,04:19:55,05,08,1, 11.9,1,1, 7.630, 10526.479, 385.134, 52791.329 23/05/30,04:19:55,06,08,1, 11.9,1,1, 7.630, 10526.462, 385.114, 52791.369 23/05/30,04:19:55,07,08,1, 11.9,1,1, 7.630, 10526.491, 385.109, 52791.339 23/05/30,04:19:55,08,08,1, 11.9,1,1, 7.630, 10526.482, 385.134, 52791.382 23/05/30,04:19:55,09,08,1, 11.9,1,1, 7.630, 10526.487, 385.121, 52791.409 23/05/30,04:19:55,10,08,1, 11.9,1,1, 7.630, 10526.498, 385.123, 52791.374 23/05/30,04:19:55,11,08,1, 11.9,1,1, 7.630, 10526.474, 385.142, 52791.362 23/05/30,04:19:55,12,08,1, 11.9,1,1, 7.630, 10526.479, 385.131, 52791.378 23/05/30,04:19:55,13,08,1, 11.9,1,1, 7.630, 10526.471, 385.148, 52791.381 23/05/30,04:19:55,14,08,1, 11.9,1,1, 7.630, 10526.474, 385.140, 52791.398 23/05/30,04:19:55,15,08,1, 11.9,1,1, 7.630, 10526.469, 385.109, 52791.370 23/05/30,04:19:55,16,08,1, 11.9,1,1, 7.630, 10526.494, 385.130, 52791.366 23/05/30,04:19:55,17,08,1, 11.9,1,1, 7.630, 10526.490, 385.132, 52791.371 23/05/30,04:19:55,18,08,1, 11.9,1,1, 7.630, 10526.479, 385.117, 52791.356 23/05/30,04:19:55,19,08,1, 11.9,1,1, 7.630, 10526.505, 385.130, 52791.359 23/05/30,04:19:56,00,08,1, 11.8,1,1, 7.636, 10526.501, 385.130, 52791.359 23/05/30,04:19:56,01,08,1, 11.8,1,1, 7.636, 10526.482, 385.123, 52791.386 23/05/30,04:19:56,02,08,1, 11.8,1,1, 7.636, 10526.493, 385.134, 52791.401 23/05/30,04:19:56,03,08,1, 11.8,1,1, 7.636, 10526.510, 385.111, 52791.408 23/05/30,04:19:56,04,08,1, 11.8,1,1, 7.636, 10526.468, 385.119, 52791.388 23/05/30,04:19:56,05,08,1, 11.8,1,1, 7.636, 10526.480, 385.135, 52791.401 23/05/30,04:19:56,06,08,1, 11.8,1,1, 7.636, 10526.493, 385.110, 52791.384 23/05/30,04:19:56,07,08,1, 11.8,1,1, 7.636, 10526.482, 385.103, 52791.371 23/05/30,04:19:56,08,08,1, 11.8,1,1, 7.636, 10526.496, 385.103, 52791.374 23/05/30,04:19:56,09,08,1, 11.8,1,1, 7.636, 10526.492, 385.098, 52791.376 23/05/30,04:19:56,10,08,1, 11.8,1,1, 7.636, 10526.476, 385.128, 52791.401 23/05/30,04:19:56,11,08,1, 11.8,1,1, 7.636, 10526.476, 385.099, 52791.388 23/05/30,04:19:56,12,08,1, 11.8,1,1, 7.636, 10526.504, 385.113, 52791.389 23/05/30,04:19:56,13,08,1, 11.8,1,1, 7.636, 10526.502, 385.122, 52791.410 23/05/30,04:19:56,14,08,1, 11.8,1,1, 7.636, 10526.472, 385.115, 52791.387 23/05/30,04:19:56,15,08,1, 11.8,1,1, 7.636, 10526.478, 385.103, 52791.346 23/05/30,04:19:56,16,08,1, 11.8,1,1, 7.636, 10526.503, 385.121, 52791.382 23/05/30,04:19:56,17,08,1, 11.8,1,1, 7.636, 10526.511, 385.094, 52791.335 23/05/30,04:19:56,18,08,1, 11.8,1,1, 7.636, 10526.516, 385.094, 52791.366 23/05/30,04:19:56,19,08,1, 11.8,1,1, 7.636, 10526.500, 385.093, 52791.386 23/05/30,04:19:57,00,08,1, 11.9,1,1, 7.634, 10526.493, 385.093, 52791.386 23/05/30,04:19:57,01,08,1, 11.9,1,1, 7.634, 10526.470, 385.099, 52791.381 23/05/30,04:19:57,02,08,1, 11.9,1,1, 7.634, 10526.496, 385.096, 52791.355 23/05/30,04:19:57,03,08,1, 11.9,1,1, 7.634, 10526.529, 385.100, 52791.411 23/05/30,04:19:57,04,08,1, 11.9,1,1, 7.634, 10526.535, 385.063, 52791.350 23/05/30,04:19:57,05,08,1, 11.9,1,1, 7.634, 10526.510, 385.081, 52791.370 23/05/30,04:19:57,06,08,1, 11.9,1,1, 7.634, 10526.530, 385.082, 52791.367 23/05/30,04:19:57,07,08,1, 11.9,1,1, 7.634, 10526.529, 385.079, 52791.383 23/05/30,04:19:57,08,08,1, 11.9,1,1, 7.634, 10526.509, 385.090, 52791.388 23/05/30,04:19:57,09,08,1, 11.9,1,1, 7.634, 10526.509, 385.094, 52791.375 23/05/30,04:19:57,10,08,1, 11.9,1,1, 7.634, 10526.512, 385.086, 52791.344 23/05/30,04:19:57,11,08,1, 11.9,1,1, 7.634, 10526.499, 385.112, 52791.375 23/05/30,04:19:57,12,08,1, 11.9,1,1, 7.634, 10526.519, 385.085, 52791.340 23/05/30,04:19:57,13,08,1, 11.9,1,1, 7.634, 10526.499, 385.101, 52791.346 23/05/30,04:19:57,14,08,1, 11.9,1,1, 7.634, 10526.533, 385.070, 52791.365 23/05/30,04:19:57,15,08,1, 11.9,1,1, 7.634, 10526.485, 385.105, 52791.315 23/05/30,04:19:57,16,08,1, 11.9,1,1, 7.634, 10526.509, 385.114, 52791.379 23/05/30,04:19:57,17,08,1, 11.9,1,1, 7.634, 10526.502, 385.105, 52791.365 23/05/30,04:19:57,18,08,1, 11.9,1,1, 7.634, 10526.498, 385.090, 52791.324 23/05/30,04:19:57,19,08,1, 11.9,1,1, 7.634, 10526.520, 385.088, 52791.381 23/05/30,04:19:58,00,08,1, 12.0,1,1, 7.636, 10526.518, 385.088, 52791.381 23/05/30,04:19:58,01,08,1, 12.0,1,1, 7.636, 10526.502, 385.075, 52791.333 23/05/30,04:19:58,02,08,1, 12.0,1,1, 7.636, 10526.526, 385.074, 52791.369 23/05/30,04:19:58,03,08,1, 12.0,1,1, 7.636, 10526.495, 385.088, 52791.361 23/05/30,04:19:58,04,08,1, 12.0,1,1, 7.636, 10526.503, 385.085, 52791.375 23/05/30,04:19:58,05,08,1, 12.0,1,1, 7.636, 10526.504, 385.113, 52791.395 23/05/30,04:19:58,06,08,1, 12.0,1,1, 7.636, 10526.509, 385.096, 52791.354 23/05/30,04:19:58,07,08,1, 12.0,1,1, 7.636, 10526.506, 385.064, 52791.361 23/05/30,04:19:58,08,08,1, 12.0,1,1, 7.636, 10526.513, 385.100, 52791.327 23/05/30,04:19:58,09,08,1, 12.0,1,1, 7.636, 10526.531, 385.088, 52791.356 23/05/30,04:19:58,10,08,1, 12.0,1,1, 7.636, 10526.503, 385.073, 52791.356 23/05/30,04:19:58,11,08,1, 12.0,1,1, 7.636, 10526.502, 385.044, 52791.325 23/05/30,04:19:58,12,08,1, 12.0,1,1, 7.636, 10526.515, 385.082, 52791.326 23/05/30,04:19:58,13,08,1, 12.0,1,1, 7.636, 10526.498, 385.069, 52791.366 23/05/30,04:19:58,14,08,1, 12.0,1,1, 7.636, 10526.532, 385.091, 52791.356 23/05/30,04:19:58,15,08,1, 12.0,1,1, 7.636, 10526.503, 385.066, 52791.305 23/05/30,04:19:58,16,08,1, 12.0,1,1, 7.636, 10526.508, 385.056, 52791.314 23/05/30,04:19:58,17,08,1, 12.0,1,1, 7.636, 10526.528, 385.063, 52791.339 23/05/30,04:19:58,18,08,1, 12.0,1,1, 7.636, 10526.514, 385.060, 52791.323 23/05/30,04:19:58,19,08,1, 12.0,1,1, 7.636, 10526.507, 385.095, 52791.364 23/05/30,04:19:59,00,08,1, 11.9,1,1, 7.633, 10526.501, 385.095, 52791.364 23/05/30,04:19:59,01,08,1, 11.9,1,1, 7.633, 10526.520, 385.073, 52791.344 23/05/30,04:19:59,02,08,1, 11.9,1,1, 7.633, 10526.513, 385.078, 52791.337 23/05/30,04:19:59,03,08,1, 11.9,1,1, 7.633, 10526.537, 385.058, 52791.288 23/05/30,04:19:59,04,08,1, 11.9,1,1, 7.633, 10526.532, 385.069, 52791.356 23/05/30,04:19:59,05,08,1, 11.9,1,1, 7.633, 10526.518, 385.078, 52791.327 23/05/30,04:19:59,06,08,1, 11.9,1,1, 7.633, 10526.512, 385.076, 52791.364 23/05/30,04:19:59,07,08,1, 11.9,1,1, 7.633, 10526.539, 385.082, 52791.311 23/05/30,04:19:59,08,08,1, 11.9,1,1, 7.633, 10526.512, 385.061, 52791.339 23/05/30,04:19:59,09,08,1, 11.9,1,1, 7.633, 10526.506, 385.057, 52791.359 23/05/30,04:19:59,10,08,1, 11.9,1,1, 7.633, 10526.519, 385.057, 52791.323 23/05/30,04:19:59,11,08,1, 11.9,1,1, 7.633, 10526.542, 385.047, 52791.304 23/05/30,04:19:59,12,08,1, 11.9,1,1, 7.633, 10526.515, 385.076, 52791.317 23/05/30,04:19:59,13,08,1, 11.9,1,1, 7.633, 10526.539, 385.057, 52791.349 23/05/30,04:19:59,14,08,1, 11.9,1,1, 7.633, 10526.524, 385.038, 52791.383 23/05/30,04:19:59,15,08,1, 11.9,1,1, 7.633, 10526.540, 385.029, 52791.280 23/05/30,04:19:59,16,08,1, 11.9,1,1, 7.633, 10526.522, 385.066, 52791.352 23/05/30,04:19:59,17,08,1, 11.9,1,1, 7.633, 10526.511, 385.051, 52791.369 23/05/30,04:19:59,18,08,1, 11.9,1,1, 7.633, 10526.536, 385.065, 52791.339 23/05/30,04:19:59,19,08,1, 11.9,1,1, 7.633, 10526.530, 385.055, 52791.348 23/05/30,04:20:00,00,08,1, 11.9,1,1, 7.629, 10526.526, 385.055, 52791.348 23/05/30,04:20:00,01,08,1, 11.9,1,1, 7.629, 10526.530, 385.039, 52791.345 23/05/30,04:20:00,02,08,1, 11.9,1,1, 7.629, 10526.568, 385.051, 52791.326 23/05/30,04:20:00,03,08,1, 11.9,1,1, 7.629, 10526.522, 385.022, 52791.371 23/05/30,04:20:00,04,08,1, 11.9,1,1, 7.629, 10526.534, 385.054, 52791.370 23/05/30,04:20:00,05,08,1, 11.9,1,1, 7.629, 10526.511, 385.021, 52791.346 23/05/30,04:20:00,06,08,1, 11.9,1,1, 7.629, 10526.518, 385.043, 52791.279 23/05/30,04:20:00,07,08,1, 11.9,1,1, 7.629, 10526.518, 385.034, 52791.343 23/05/30,04:20:00,08,08,1, 11.9,1,1, 7.629, 10526.545, 385.027, 52791.285 23/05/30,04:20:00,09,08,1, 11.9,1,1, 7.629, 10526.515, 385.021, 52791.341 23/05/30,04:20:00,10,08,1, 11.9,1,1, 7.629, 10526.548, 385.025, 52791.338 23/05/30,04:20:00,11,08,1, 11.9,1,1, 7.629, 10526.534, 385.028, 52791.356 23/05/30,04:20:00,12,08,1, 11.9,1,1, 7.629, 10526.560, 385.026, 52791.296 23/05/30,04:20:00,13,08,1, 11.9,1,1, 7.629, 10526.557, 385.039, 52791.313 23/05/30,04:20:00,14,08,1, 11.9,1,1, 7.629, 10526.540, 385.008, 52791.298 23/05/30,04:20:00,15,08,1, 11.9,1,1, 7.629, 10526.525, 384.997, 52791.297 23/05/30,04:20:00,16,08,1, 11.9,1,1, 7.629, 10526.526, 385.030, 52791.302 23/05/30,04:20:00,17,08,1, 11.9,1,1, 7.629, 10526.515, 385.025, 52791.304 23/05/30,04:20:00,18,08,1, 11.9,1,1, 7.629, 10526.542, 385.013, 52791.299 23/05/30,04:20:00,19,08,1, 11.9,1,1, 7.629, 10526.549, 385.025, 52791.337 23/05/30,04:20:01,00,08,1, 11.9,1,1, 7.633, 10526.543, 385.025, 52791.337 23/05/30,04:20:01,01,08,1, 11.9,1,1, 7.633, 10526.546, 385.017, 52791.291 23/05/30,04:20:01,02,08,1, 11.9,1,1, 7.633, 10526.517, 385.011, 52791.317 23/05/30,04:20:01,03,08,1, 11.9,1,1, 7.633, 10526.527, 384.968, 52791.290 23/05/30,04:20:01,04,08,1, 11.9,1,1, 7.633, 10526.529, 385.000, 52791.286 23/05/30,04:20:01,05,08,1, 11.9,1,1, 7.633, 10526.530, 384.986, 52791.257 23/05/30,04:20:01,06,08,1, 11.9,1,1, 7.633, 10526.535, 384.994, 52791.310 23/05/30,04:20:01,07,08,1, 11.9,1,1, 7.633, 10526.524, 384.997, 52791.301 23/05/30,04:20:01,08,08,1, 11.9,1,1, 7.633, 10526.551, 384.993, 52791.277 23/05/30,04:20:01,09,08,1, 11.9,1,1, 7.633, 10526.543, 384.993, 52791.299 23/05/30,04:20:01,10,08,1, 11.9,1,1, 7.633, 10526.563, 385.006, 52791.275 23/05/30,04:20:01,11,08,1, 11.9,1,1, 7.633, 10526.533, 384.958, 52791.292 23/05/30,04:20:01,12,08,1, 11.9,1,1, 7.633, 10526.565, 384.982, 52791.302 23/05/30,04:20:01,13,08,1, 11.9,1,1, 7.633, 10526.540, 384.987, 52791.259 23/05/30,04:20:01,14,08,1, 11.9,1,1, 7.633, 10526.549, 384.987, 52791.251 23/05/30,04:20:01,15,08,1, 11.9,1,1, 7.633, 10526.554, 384.963, 52791.321 23/05/30,04:20:01,16,08,1, 11.9,1,1, 7.633, 10526.535, 384.992, 52791.286 23/05/30,04:20:01,17,08,1, 11.9,1,1, 7.633, 10526.518, 384.983, 52791.266 23/05/30,04:20:01,18,08,1, 11.9,1,1, 7.633, 10526.545, 384.991, 52791.291 23/05/30,04:20:01,19,08,1, 11.9,1,1, 7.633, 10526.541, 384.982, 52791.287 23/05/30,04:20:02,00,08,1, 11.8,1,1, 7.632, 10526.534, 384.982, 52791.287 23/05/30,04:20:02,01,08,1, 11.8,1,1, 7.632, 10526.528, 384.978, 52791.286 23/05/30,04:20:02,02,08,1, 11.8,1,1, 7.632, 10526.536, 384.992, 52791.307 23/05/30,04:20:02,03,08,1, 11.8,1,1, 7.632, 10526.539, 384.973, 52791.338 23/05/30,04:20:02,04,08,1, 11.8,1,1, 7.632, 10526.524, 384.978, 52791.285 23/05/30,04:20:02,05,08,1, 11.8,1,1, 7.632, 10526.545, 385.000, 52791.295 23/05/30,04:20:02,06,08,1, 11.8,1,1, 7.632, 10526.533, 384.978, 52791.284 23/05/30,04:20:02,07,08,1, 11.8,1,1, 7.632, 10526.536, 384.980, 52791.265 23/05/30,04:20:02,08,08,1, 11.8,1,1, 7.632, 10526.546, 384.979, 52791.298 23/05/30,04:20:02,09,08,1, 11.8,1,1, 7.632, 10526.528, 384.985, 52791.312 23/05/30,04:20:02,10,08,1, 11.8,1,1, 7.632, 10526.543, 384.965, 52791.278 23/05/30,04:20:02,11,08,1, 11.8,1,1, 7.632, 10526.527, 384.982, 52791.313 23/05/30,04:20:02,12,08,1, 11.8,1,1, 7.632, 10526.529, 384.971, 52791.291 23/05/30,04:20:02,13,08,1, 11.8,1,1, 7.632, 10526.528, 384.956, 52791.282 23/05/30,04:20:02,14,08,1, 11.8,1,1, 7.632, 10526.555, 384.958, 52791.323 23/05/30,04:20:02,15,08,1, 11.8,1,1, 7.632, 10526.562, 384.945, 52791.339 23/05/30,04:20:02,16,08,1, 11.8,1,1, 7.632, 10526.543, 384.963, 52791.579 23/05/30,04:20:02,17,08,1, 11.8,1,1, 7.632, 10526.561, 384.955, 52791.220 23/05/30,04:20:02,18,08,1, 11.8,1,1, 7.632, 10526.585, 384.937, 52791.220 23/05/30,04:20:02,19,08,1, 11.8,1,1, 7.632, 10526.530, 384.933, 52791.210 23/05/30,04:20:03,00,08,1, 11.8,1,1, 7.632, 10526.526, 384.933, 52791.210 23/05/30,04:20:03,01,08,1, 11.8,1,1, 7.632, 10526.606, 384.911, 52791.066 23/05/30,04:20:03,02,08,1, 11.8,1,1, 7.632, 10526.558, 384.931, 52791.234 23/05/30,04:20:03,03,08,1, 11.8,1,1, 7.632, 10526.544, 384.931, 52791.261 23/05/30,04:20:03,04,08,1, 11.8,1,1, 7.632, 10526.549, 384.921, 52791.247 23/05/30,04:20:03,05,08,1, 11.8,1,1, 7.632, 10526.549, 384.943, 52791.330 23/05/30,04:20:03,06,08,1, 11.8,1,1, 7.632, 10526.543, 384.933, 52791.314 23/05/30,04:20:03,07,08,1, 11.8,1,1, 7.632, 10526.533, 384.929, 52791.304 23/05/30,04:20:03,08,08,1, 11.8,1,1, 7.632, 10526.541, 384.936, 52791.299 23/05/30,04:20:03,09,08,1, 11.8,1,1, 7.632, 10526.533, 384.958, 52791.328 23/05/30,04:20:03,10,08,1, 11.8,1,1, 7.632, 10526.561, 384.938, 52791.308 23/05/30,04:20:03,11,08,1, 11.8,1,1, 7.632, 10526.534, 384.932, 52791.287 23/05/30,04:20:03,12,08,1, 11.8,1,1, 7.632, 10526.530, 384.929, 52791.280 23/05/30,04:20:03,13,08,1, 11.8,1,1, 7.632, 10526.530, 384.910, 52791.240 23/05/30,04:20:03,14,08,1, 11.8,1,1, 7.632, 10526.557, 384.924, 52791.297 23/05/30,04:20:03,15,08,1, 11.8,1,1, 7.632, 10526.536, 384.919, 52791.256 23/05/30,04:20:03,16,08,1, 11.8,1,1, 7.632, 10526.554, 384.887, 52791.275 23/05/30,04:20:03,17,08,1, 11.8,1,1, 7.632, 10526.562, 384.911, 52791.319 23/05/30,04:20:03,18,08,1, 11.8,1,1, 7.632, 10526.535, 384.911, 52791.286 23/05/30,04:20:03,19,08,1, 11.8,1,1, 7.632, 10526.557, 384.909, 52791.268 23/05/30,04:20:04,00,08,1, 11.8,1,1, 7.633, 10526.551, 384.909, 52791.268 23/05/30,04:20:04,01,08,1, 11.8,1,1, 7.633, 10526.550, 384.919, 52791.315 23/05/30,04:20:04,02,08,1, 11.8,1,1, 7.633, 10526.559, 384.899, 52791.259 23/05/30,04:20:04,03,08,1, 11.8,1,1, 7.633, 10526.545, 384.917, 52791.315 23/05/30,04:20:04,04,08,1, 11.8,1,1, 7.633, 10526.532, 384.916, 52791.300 23/05/30,04:20:04,05,08,1, 11.8,1,1, 7.633, 10526.537, 384.902, 52791.283 23/05/30,04:20:04,06,08,1, 11.8,1,1, 7.633, 10526.578, 384.901, 52791.306 23/05/30,04:20:04,07,08,1, 11.8,1,1, 7.633, 10526.556, 384.894, 52791.266 23/05/30,04:20:04,08,08,1, 11.8,1,1, 7.633, 10526.555, 384.904, 52791.296 23/05/30,04:20:04,09,08,1, 11.8,1,1, 7.633, 10526.566, 384.908, 52791.284 23/05/30,04:20:04,10,08,1, 11.8,1,1, 7.633, 10526.564, 384.900, 52791.293 23/05/30,04:20:04,11,08,1, 11.8,1,1, 7.633, 10526.548, 384.915, 52791.300 23/05/30,04:20:04,12,08,1, 11.8,1,1, 7.633, 10526.573, 384.926, 52791.296 23/05/30,04:20:04,13,08,1, 11.8,1,1, 7.633, 10526.558, 384.932, 52791.306 23/05/30,04:20:04,14,08,1, 11.8,1,1, 7.633, 10526.608, 384.921, 52791.289 23/05/30,04:20:04,15,08,1, 11.8,1,1, 7.633, 10526.581, 384.910, 52791.294 23/05/30,04:20:04,16,08,1, 11.8,1,1, 7.633, 10526.560, 384.893, 52791.300 23/05/30,04:20:04,17,08,1, 11.8,1,1, 7.633, 10526.568, 384.912, 52791.320 23/05/30,04:20:04,18,08,1, 11.8,1,1, 7.633, 10526.557, 384.930, 52791.300 23/05/30,04:20:04,19,08,1, 11.8,1,1, 7.633, 10526.551, 384.886, 52791.301 23/05/30,04:20:05,00,08,1, 11.9,1,1, 7.632, 10526.551, 384.886, 52791.301 23/05/30,04:20:05,01,08,1, 11.9,1,1, 7.632, 10526.563, 384.927, 52791.322 23/05/30,04:20:05,02,08,1, 11.9,1,1, 7.632, 10526.548, 384.909, 52791.298 23/05/30,04:20:05,03,08,1, 11.9,1,1, 7.632, 10526.587, 384.890, 52791.320 23/05/30,04:20:05,04,08,1, 11.9,1,1, 7.632, 10526.575, 384.900, 52791.293 23/05/30,04:20:05,05,08,1, 11.9,1,1, 7.632, 10526.565, 384.895, 52791.346 23/05/30,04:20:05,06,08,1, 11.9,1,1, 7.632, 10526.574, 384.892, 52791.311 23/05/30,04:20:05,07,08,1, 11.9,1,1, 7.632, 10526.569, 384.897, 52791.318 23/05/30,04:20:05,08,08,1, 11.9,1,1, 7.632, 10526.581, 384.885, 52791.302 23/05/30,04:20:05,09,08,1, 11.9,1,1, 7.632, 10526.561, 384.895, 52791.316 23/05/30,04:20:05,10,08,1, 11.9,1,1, 7.632, 10526.580, 384.916, 52791.289 23/05/30,04:20:05,11,08,1, 11.9,1,1, 7.632, 10526.562, 384.882, 52791.300 23/05/30,04:20:05,12,08,1, 11.9,1,1, 7.632, 10526.602, 384.897, 52791.308 23/05/30,04:20:05,13,08,1, 11.9,1,1, 7.632, 10526.570, 384.910, 52791.330 23/05/30,04:20:05,14,08,1, 11.9,1,1, 7.632, 10526.611, 384.897, 52791.478 23/05/30,04:20:05,15,08,1, 11.9,1,1, 7.632, 10526.569, 384.899, 52791.240 23/05/30,04:20:05,16,08,1, 11.9,1,1, 7.632, 10526.541, 384.904, 52791.329 23/05/30,04:20:05,17,08,1, 11.9,1,1, 7.632, 10526.557, 384.910, 52791.288 23/05/30,04:20:05,18,08,1, 11.9,1,1, 7.632, 10526.585, 384.886, 52791.282 23/05/30,04:20:05,19,08,1, 11.9,1,1, 7.632, 10526.558, 384.888, 52791.303 23/05/30,04:20:06,00,08,1, 11.9,1,1, 7.630, 10526.551, 384.888, 52791.303 23/05/30,04:20:06,01,08,1, 11.9,1,1, 7.630, 10526.582, 384.863, 52791.171 23/05/30,04:20:06,02,08,1, 11.9,1,1, 7.630, 10526.582, 384.881, 52791.345 23/05/30,04:20:06,03,08,1, 11.9,1,1, 7.630, 10526.605, 384.878, 52791.313 23/05/30,04:20:06,04,08,1, 11.9,1,1, 7.630, 10526.603, 384.876, 52791.306 23/05/30,04:20:06,05,08,1, 11.9,1,1, 7.630, 10526.567, 384.856, 52791.308 23/05/30,04:20:06,06,08,1, 11.9,1,1, 7.630, 10526.585, 384.866, 52791.289 23/05/30,04:20:06,07,08,1, 11.9,1,1, 7.630, 10526.602, 384.874, 52791.326 23/05/30,04:20:06,08,08,1, 11.9,1,1, 7.630, 10526.602, 384.839, 52791.302 23/05/30,04:20:06,09,08,1, 11.9,1,1, 7.630, 10526.610, 384.882, 52791.322 23/05/30,04:20:06,10,08,1, 11.9,1,1, 7.630, 10526.598, 384.883, 52791.321 23/05/30,04:20:06,11,08,1, 11.9,1,1, 7.630, 10526.612, 384.847, 52791.319 23/05/30,04:20:06,12,08,1, 11.9,1,1, 7.630, 10526.611, 384.871, 52791.310 23/05/30,04:20:06,13,08,1, 11.9,1,1, 7.630, 10526.617, 384.868, 52791.361 23/05/30,04:20:06,14,08,1, 11.9,1,1, 7.630, 10526.629, 384.873, 52791.320 23/05/30,04:20:06,15,08,1, 11.9,1,1, 7.630, 10526.618, 384.865, 52791.303 23/05/30,04:20:06,16,08,1, 11.9,1,1, 7.630, 10526.603, 384.850, 52791.284 23/05/30,04:20:06,17,08,1, 11.9,1,1, 7.630, 10526.589, 384.846, 52791.313 23/05/30,04:20:06,18,08,1, 11.9,1,1, 7.630, 10526.590, 384.873, 52791.334 23/05/30,04:20:06,19,08,1, 11.9,1,1, 7.630, 10526.592, 384.847, 52791.335 23/05/30,04:20:07,00,08,1, 11.9,1,1, 7.635, 10526.584, 384.847, 52791.335 23/05/30,04:20:07,01,08,1, 11.9,1,1, 7.635, 10526.593, 384.854, 52791.278 23/05/30,04:20:07,02,08,1, 11.9,1,1, 7.635, 10526.611, 384.852, 52791.304 23/05/30,04:20:07,03,08,1, 11.9,1,1, 7.635, 10526.612, 384.859, 52791.319 23/05/30,04:20:07,04,08,1, 11.9,1,1, 7.635, 10526.604, 384.854, 52791.287 23/05/30,04:20:07,05,08,1, 11.9,1,1, 7.635, 10526.625, 384.852, 52791.263 23/05/30,04:20:07,06,08,1, 11.9,1,1, 7.635, 10526.639, 384.821, 52791.292 23/05/30,04:20:07,07,08,1, 11.9,1,1, 7.635, 10526.631, 384.846, 52791.292 23/05/30,04:20:07,08,08,1, 11.9,1,1, 7.635, 10526.593, 384.828, 52791.309 23/05/30,04:20:07,09,08,1, 11.9,1,1, 7.635, 10526.594, 384.850, 52791.268 23/05/30,04:20:07,10,08,1, 11.9,1,1, 7.635, 10526.599, 384.861, 52791.352 23/05/30,04:20:07,11,08,1, 11.9,1,1, 7.635, 10526.594, 384.834, 52791.314 23/05/30,04:20:07,12,08,1, 11.9,1,1, 7.635, 10526.612, 384.855, 52791.271 23/05/30,04:20:07,13,08,1, 11.9,1,1, 7.635, 10526.598, 384.835, 52791.321 23/05/30,04:20:07,14,08,1, 11.9,1,1, 7.635, 10526.605, 384.845, 52791.324 23/05/30,04:20:07,15,08,1, 11.9,1,1, 7.635, 10526.607, 384.846, 52791.322 23/05/30,04:20:07,16,08,1, 11.9,1,1, 7.635, 10526.600, 384.863, 52791.312 23/05/30,04:20:07,17,08,1, 11.9,1,1, 7.635, 10526.599, 384.845, 52791.268 23/05/30,04:20:07,18,08,1, 11.9,1,1, 7.635, 10526.617, 384.825, 52791.312 23/05/30,04:20:07,19,08,1, 11.9,1,1, 7.635, 10526.620, 384.850, 52791.309 23/05/30,04:20:08,00,08,1, 11.8,1,1, 7.635, 10526.618, 384.850, 52791.309 23/05/30,04:20:08,01,08,1, 11.8,1,1, 7.635, 10526.650, 384.835, 52791.344 23/05/30,04:20:08,02,08,1, 11.8,1,1, 7.635, 10526.585, 384.850, 52791.301 23/05/30,04:20:08,03,08,1, 11.8,1,1, 7.635, 10526.620, 384.848, 52791.333 23/05/30,04:20:08,04,08,1, 11.8,1,1, 7.635, 10526.603, 384.818, 52791.327 23/05/30,04:20:08,05,08,1, 11.8,1,1, 7.635, 10526.610, 384.842, 52791.308 23/05/30,04:20:08,06,08,1, 11.8,1,1, 7.635, 10526.610, 384.827, 52791.309 23/05/30,04:20:08,07,08,1, 11.8,1,1, 7.635, 10526.602, 384.820, 52791.307 23/05/30,04:20:08,08,08,1, 11.8,1,1, 7.635, 10526.618, 384.819, 52791.299 23/05/30,04:20:08,09,08,1, 11.8,1,1, 7.635, 10526.607, 384.819, 52791.272 23/05/30,04:20:08,10,08,1, 11.8,1,1, 7.635, 10526.619, 384.825, 52791.265 23/05/30,04:20:08,11,08,1, 11.8,1,1, 7.635, 10526.614, 384.817, 52791.276 23/05/30,04:20:08,12,08,1, 11.8,1,1, 7.635, 10526.613, 384.826, 52791.341 23/05/30,04:20:08,13,08,1, 11.8,1,1, 7.635, 10526.619, 384.833, 52791.303 23/05/30,04:20:08,14,08,1, 11.8,1,1, 7.635, 10526.604, 384.816, 52791.265 23/05/30,04:20:08,15,08,1, 11.8,1,1, 7.635, 10526.629, 384.806, 52791.330 23/05/30,04:20:08,16,08,1, 11.8,1,1, 7.635, 10526.625, 384.799, 52791.323 23/05/30,04:20:08,17,08,1, 11.8,1,1, 7.635, 10526.614, 384.825, 52791.300 23/05/30,04:20:08,18,08,1, 11.8,1,1, 7.635, 10526.642, 384.809, 52791.275 23/05/30,04:20:08,19,08,1, 11.8,1,1, 7.635, 10526.637, 384.799, 52791.318 23/05/30,04:20:09,00,07,1, 11.9,1,1, 7.630, 10526.634, 384.799, 52791.318 23/05/30,04:20:09,01,07,1, 11.9,1,1, 7.630, 10526.639, 384.802, 52791.327 23/05/30,04:20:09,02,07,1, 11.9,1,1, 7.630, 10526.628, 384.799, 52791.319 23/05/30,04:20:09,03,07,1, 11.9,1,1, 7.630, 10526.633, 384.785, 52791.334 23/05/30,04:20:09,04,07,1, 11.9,1,1, 7.630, 10526.658, 384.795, 52791.314 23/05/30,04:20:09,05,07,1, 11.9,1,1, 7.630, 10526.649, 384.816, 52791.352 23/05/30,04:20:09,06,07,1, 11.9,1,1, 7.630, 10526.635, 384.802, 52791.314 23/05/30,04:20:09,07,07,1, 11.9,1,1, 7.630, 10526.641, 384.804, 52791.272 23/05/30,04:20:09,08,07,1, 11.9,1,1, 7.630, 10526.616, 384.794, 52791.297 23/05/30,04:20:09,09,07,1, 11.9,1,1, 7.630, 10526.624, 384.793, 52791.292 23/05/30,04:20:09,10,07,1, 11.9,1,1, 7.630, 10526.631, 384.796, 52791.314 23/05/30,04:20:09,11,07,1, 11.9,1,1, 7.630, 10526.641, 384.817, 52791.275 23/05/30,04:20:09,12,07,1, 11.9,1,1, 7.630, 10526.596, 384.770, 52791.255 23/05/30,04:20:09,13,07,1, 11.9,1,1, 7.630, 10526.641, 384.788, 52791.224 23/05/30,04:20:09,14,07,1, 11.9,1,1, 7.630, 10526.616, 384.786, 52791.257 23/05/30,04:20:09,15,07,1, 11.9,1,1, 7.630, 10526.630, 384.768, 52791.275 23/05/30,04:20:09,16,07,1, 11.9,1,1, 7.630, 10526.657, 384.789, 52791.308 23/05/30,04:20:09,17,07,1, 11.9,1,1, 7.630, 10526.634, 384.792, 52791.283 23/05/30,04:20:09,18,07,1, 11.9,1,1, 7.630, 10526.634, 384.769, 52791.241 23/05/30,04:20:09,19,07,1, 11.9,1,1, 7.630, 10526.637, 384.763, 52791.298 23/05/30,04:20:10,00,07,1, 11.9,1,1, 7.631, 10526.634, 384.763, 52791.298 23/05/30,04:20:10,01,07,1, 11.9,1,1, 7.631, 10526.601, 384.751, 52791.275 23/05/30,04:20:10,02,07,1, 11.9,1,1, 7.631, 10526.645, 384.760, 52791.353 23/05/30,04:20:10,03,07,1, 11.9,1,1, 7.631, 10526.631, 384.747, 52791.272 23/05/30,04:20:10,04,07,1, 11.9,1,1, 7.631, 10526.625, 384.741, 52791.273 23/05/30,04:20:10,05,07,1, 11.9,1,1, 7.631, 10526.648, 384.766, 52791.264 23/05/30,04:20:10,06,07,1, 11.9,1,1, 7.631, 10526.637, 384.757, 52791.227 23/05/30,04:20:10,07,07,1, 11.9,1,1, 7.631, 10526.631, 384.747, 52791.260 23/05/30,04:20:10,08,07,1, 11.9,1,1, 7.631, 10526.647, 384.782, 52791.275 23/05/30,04:20:10,09,07,1, 11.9,1,1, 7.631, 10526.650, 384.766, 52791.233 23/05/30,04:20:10,10,07,1, 11.9,1,1, 7.631, 10526.628, 384.759, 52791.241 23/05/30,04:20:10,11,07,1, 11.9,1,1, 7.631, 10526.652, 384.745, 52791.302 23/05/30,04:20:10,12,07,1, 11.9,1,1, 7.631, 10526.645, 384.756, 52791.250 23/05/30,04:20:10,13,07,1, 11.9,1,1, 7.631, 10526.630, 384.747, 52791.259 23/05/30,04:20:10,14,07,1, 11.9,1,1, 7.631, 10526.655, 384.740, 52791.237 23/05/30,04:20:10,15,07,1, 11.9,1,1, 7.631, 10526.634, 384.752, 52791.261 23/05/30,04:20:10,16,07,1, 11.9,1,1, 7.631, 10526.642, 384.752, 52791.268 23/05/30,04:20:10,17,07,1, 11.9,1,1, 7.631, 10526.630, 384.760, 52791.252 23/05/30,04:20:10,18,07,1, 11.9,1,1, 7.631, 10526.653, 384.737, 52791.275 23/05/30,04:20:10,19,07,1, 11.9,1,1, 7.631, 10526.639, 384.745, 52791.289 23/05/30,04:20:11,00,07,1, 11.8,1,1, 7.632, 10526.634, 384.745, 52791.289 23/05/30,04:20:11,01,07,1, 11.8,1,1, 7.632, 10526.640, 384.719, 52791.274 23/05/30,04:20:11,02,07,1, 11.8,1,1, 7.632, 10526.656, 384.726, 52791.227 23/05/30,04:20:11,03,07,1, 11.8,1,1, 7.632, 10526.629, 384.744, 52791.262 23/05/30,04:20:11,04,07,1, 11.8,1,1, 7.632, 10526.633, 384.719, 52791.247 23/05/30,04:20:11,05,07,1, 11.8,1,1, 7.632, 10526.633, 384.733, 52791.231 23/05/30,04:20:11,06,07,1, 11.8,1,1, 7.632, 10526.652, 384.735, 52791.223 23/05/30,04:20:11,07,07,1, 11.8,1,1, 7.632, 10526.685, 384.723, 52791.249 23/05/30,04:20:11,08,07,1, 11.8,1,1, 7.632, 10526.642, 384.724, 52791.242 23/05/30,04:20:11,09,07,1, 11.8,1,1, 7.632, 10526.631, 384.728, 52791.283 23/05/30,04:20:11,10,07,1, 11.8,1,1, 7.632, 10526.659, 384.716, 52791.169 23/05/30,04:20:11,11,07,1, 11.8,1,1, 7.632, 10526.645, 384.748, 52791.304 23/05/30,04:20:11,12,07,1, 11.8,1,1, 7.632, 10526.690, 384.741, 52791.319 23/05/30,04:20:11,13,07,1, 11.8,1,1, 7.632, 10526.652, 384.730, 52791.257 23/05/30,04:20:11,14,07,1, 11.8,1,1, 7.632, 10526.659, 384.741, 52791.275 23/05/30,04:20:11,15,07,1, 11.8,1,1, 7.632, 10526.681, 384.741, 52791.266 23/05/30,04:20:11,16,07,1, 11.8,1,1, 7.632, 10526.647, 384.735, 52791.270 23/05/30,04:20:11,17,07,1, 11.8,1,1, 7.632, 10526.657, 384.733, 52791.267 23/05/30,04:20:11,18,07,1, 11.8,1,1, 7.632, 10526.666, 384.724, 52791.260 23/05/30,04:20:11,19,07,1, 11.8,1,1, 7.632, 10526.630, 384.735, 52791.262 23/05/30,04:20:12,00,07,1, 11.8,1,1, 7.634, 10526.626, 384.735, 52791.262 23/05/30,04:20:12,01,07,1, 11.8,1,1, 7.634, 10526.649, 384.740, 52791.231 23/05/30,04:20:12,02,07,1, 11.8,1,1, 7.634, 10526.654, 384.736, 52791.263 23/05/30,04:20:12,03,07,1, 11.8,1,1, 7.634, 10526.674, 384.731, 52791.263 23/05/30,04:20:12,04,07,1, 11.8,1,1, 7.634, 10526.650, 384.710, 52791.247 23/05/30,04:20:12,05,07,1, 11.8,1,1, 7.634, 10526.671, 384.739, 52791.241 23/05/30,04:20:12,06,07,1, 11.8,1,1, 7.634, 10526.677, 384.724, 52791.262 23/05/30,04:20:12,07,07,1, 11.8,1,1, 7.634, 10526.665, 384.736, 52791.250 23/05/30,04:20:12,08,07,1, 11.8,1,1, 7.634, 10526.678, 384.716, 52791.270 23/05/30,04:20:12,09,07,1, 11.8,1,1, 7.634, 10526.686, 384.720, 52791.252 23/05/30,04:20:12,10,07,1, 11.8,1,1, 7.634, 10526.666, 384.690, 52791.268 23/05/30,04:20:12,11,07,1, 11.8,1,1, 7.634, 10526.676, 384.718, 52791.246 23/05/30,04:20:12,12,07,1, 11.8,1,1, 7.634, 10526.676, 384.712, 52791.231 23/05/30,04:20:12,13,07,1, 11.8,1,1, 7.634, 10526.680, 384.710, 52791.243 23/05/30,04:20:12,14,07,1, 11.8,1,1, 7.634, 10526.672, 384.710, 52791.238 23/05/30,04:20:12,15,07,1, 11.8,1,1, 7.634, 10526.672, 384.730, 52791.259 23/05/30,04:20:12,16,07,1, 11.8,1,1, 7.634, 10526.689, 384.725, 52791.252 23/05/30,04:20:12,17,07,1, 11.8,1,1, 7.634, 10526.681, 384.720, 52791.248 23/05/30,04:20:12,18,07,1, 11.8,1,1, 7.634, 10526.678, 384.708, 52791.249 23/05/30,04:20:12,19,07,1, 11.8,1,1, 7.634, 10526.681, 384.697, 52791.249 23/05/30,04:20:13,00,07,1, 11.9,1,1, 7.632, 10526.676, 384.697, 52791.249 23/05/30,04:20:13,01,07,1, 11.9,1,1, 7.632, 10526.674, 384.694, 52791.242 23/05/30,04:20:13,02,07,1, 11.9,1,1, 7.632, 10526.687, 384.689, 52791.225 23/05/30,04:20:13,03,07,1, 11.9,1,1, 7.632, 10526.667, 384.710, 52791.254 23/05/30,04:20:13,04,07,1, 11.9,1,1, 7.632, 10526.677, 384.707, 52791.270 23/05/30,04:20:13,05,07,1, 11.9,1,1, 7.632, 10526.686, 384.718, 52791.255 23/05/30,04:20:13,06,07,1, 11.9,1,1, 7.632, 10526.679, 384.715, 52791.268 23/05/30,04:20:13,07,07,1, 11.9,1,1, 7.632, 10526.690, 384.696, 52791.229 23/05/30,04:20:13,08,07,1, 11.9,1,1, 7.632, 10526.700, 384.692, 52791.213 23/05/30,04:20:13,09,07,1, 11.9,1,1, 7.632, 10526.697, 384.697, 52791.240 23/05/30,04:20:13,10,07,1, 11.9,1,1, 7.632, 10526.715, 384.670, 52791.223 23/05/30,04:20:13,11,07,1, 11.9,1,1, 7.632, 10526.676, 384.686, 52791.211 23/05/30,04:20:13,12,07,1, 11.9,1,1, 7.632, 10526.698, 384.684, 52791.223 23/05/30,04:20:13,13,07,1, 11.9,1,1, 7.632, 10526.696, 384.681, 52791.269 23/05/30,04:20:13,14,07,1, 11.9,1,1, 7.632, 10526.697, 384.679, 52791.262 23/05/30,04:20:13,15,07,1, 11.9,1,1, 7.632, 10526.691, 384.685, 52791.247 23/05/30,04:20:13,16,07,1, 11.9,1,1, 7.632, 10526.678, 384.670, 52791.205 23/05/30,04:20:13,17,07,1, 11.9,1,1, 7.632, 10526.695, 384.675, 52791.220 23/05/30,04:20:13,18,07,1, 11.9,1,1, 7.632, 10526.678, 384.718, 52791.228 23/05/30,04:20:13,19,07,1, 11.9,1,1, 7.632, 10526.692, 384.692, 52791.178 23/05/30,04:20:14,00,07,1, 11.9,1,1, 7.631, 10526.685, 384.692, 52791.178 23/05/30,04:20:14,01,07,1, 11.9,1,1, 7.631, 10526.672, 384.678, 52791.232 23/05/30,04:20:14,02,07,1, 11.9,1,1, 7.631, 10526.675, 384.671, 52791.237 23/05/30,04:20:14,03,07,1, 11.9,1,1, 7.631, 10526.685, 384.679, 52791.239 23/05/30,04:20:14,04,07,1, 11.9,1,1, 7.631, 10526.687, 384.654, 52791.237 23/05/30,04:20:14,05,07,1, 11.9,1,1, 7.631, 10526.680, 384.654, 52791.210 23/05/30,04:20:14,06,07,1, 11.9,1,1, 7.631, 10526.683, 384.671, 52791.221 23/05/30,04:20:14,07,07,1, 11.9,1,1, 7.631, 10526.703, 384.659, 52791.217 23/05/30,04:20:14,08,07,1, 11.9,1,1, 7.631, 10526.706, 384.670, 52791.201 23/05/30,04:20:14,09,07,1, 11.9,1,1, 7.631, 10526.685, 384.655, 52791.212 23/05/30,04:20:14,10,07,1, 11.9,1,1, 7.631, 10526.678, 384.700, 52791.204 23/05/30,04:20:14,11,07,1, 11.9,1,1, 7.631, 10526.682, 384.664, 52791.222 23/05/30,04:20:14,12,07,1, 11.9,1,1, 7.631, 10526.670, 384.677, 52791.216 23/05/30,04:20:14,13,07,1, 11.9,1,1, 7.631, 10526.672, 384.651, 52791.212 23/05/30,04:20:14,14,07,1, 11.9,1,1, 7.631, 10526.679, 384.640, 52791.238 23/05/30,04:20:14,15,07,1, 11.9,1,1, 7.631, 10526.668, 384.655, 52791.235 23/05/30,04:20:14,16,07,1, 11.9,1,1, 7.631, 10526.685, 384.625, 52791.207 23/05/30,04:20:14,17,07,1, 11.9,1,1, 7.631, 10526.713, 384.639, 52791.209 23/05/30,04:20:14,18,07,1, 11.9,1,1, 7.631, 10526.680, 384.667, 52791.215 23/05/30,04:20:14,19,07,1, 11.9,1,1, 7.631, 10526.658, 384.656, 52791.195 23/05/30,04:20:15,00,07,1, 12.0,1,1, 7.631, 10526.651, 384.656, 52791.195 23/05/30,04:20:15,01,07,1, 12.0,1,1, 7.631, 10526.687, 384.648, 52791.195 23/05/30,04:20:15,02,07,1, 12.0,1,1, 7.631, 10526.665, 384.615, 52791.176 23/05/30,04:20:15,03,07,1, 12.0,1,1, 7.631, 10526.696, 384.658, 52791.220 23/05/30,04:20:15,04,07,1, 12.0,1,1, 7.631, 10526.690, 384.664, 52791.208 23/05/30,04:20:15,05,07,1, 12.0,1,1, 7.631, 10526.687, 384.632, 52791.202 23/05/30,04:20:15,06,07,1, 12.0,1,1, 7.631, 10526.681, 384.637, 52791.231 23/05/30,04:20:15,07,07,1, 12.0,1,1, 7.631, 10526.682, 384.633, 52791.232 23/05/30,04:20:15,08,07,1, 12.0,1,1, 7.631, 10526.687, 384.628, 52791.212 23/05/30,04:20:15,09,07,1, 12.0,1,1, 7.631, 10526.698, 384.640, 52791.239 23/05/30,04:20:15,10,07,1, 12.0,1,1, 7.631, 10526.690, 384.647, 52791.212 23/05/30,04:20:15,11,07,1, 12.0,1,1, 7.631, 10526.694, 384.641, 52791.234 23/05/30,04:20:15,12,07,1, 12.0,1,1, 7.631, 10526.700, 384.653, 52791.225 23/05/30,04:20:15,13,07,1, 12.0,1,1, 7.631, 10526.700, 384.662, 52791.267 23/05/30,04:20:15,14,07,1, 12.0,1,1, 7.631, 10526.675, 384.668, 52791.259 23/05/30,04:20:15,15,07,1, 12.0,1,1, 7.631, 10526.693, 384.646, 52791.204 23/05/30,04:20:15,16,07,1, 12.0,1,1, 7.631, 10526.697, 384.617, 52791.239 23/05/30,04:20:15,17,07,1, 12.0,1,1, 7.631, 10526.691, 384.631, 52791.239 23/05/30,04:20:15,18,07,1, 12.0,1,1, 7.631, 10526.701, 384.641, 52791.213 23/05/30,04:20:15,19,07,1, 12.0,1,1, 7.631, 10526.695, 384.614, 52790.972 23/05/30,04:20:16,00,07,1, 11.9,1,1, 7.632, 10526.693, 384.614, 52790.972 23/05/30,04:20:16,01,07,1, 11.9,1,1, 7.632, 10526.710, 384.640, 52791.241 23/05/30,04:20:16,02,07,1, 11.9,1,1, 7.632, 10526.720, 384.617, 52791.221 23/05/30,04:20:16,03,07,1, 11.9,1,1, 7.632, 10526.691, 384.606, 52791.233 23/05/30,04:20:16,04,07,1, 11.9,1,1, 7.632, 10526.712, 384.602, 52791.208 23/05/30,04:20:16,05,07,1, 11.9,1,1, 7.632, 10526.691, 384.613, 52791.190 23/05/30,04:20:16,06,07,1, 11.9,1,1, 7.632, 10526.695, 384.617, 52791.234 23/05/30,04:20:16,07,07,1, 11.9,1,1, 7.632, 10526.711, 384.621, 52791.216 23/05/30,04:20:16,08,07,1, 11.9,1,1, 7.632, 10526.704, 384.627, 52791.184 23/05/30,04:20:16,09,07,1, 11.9,1,1, 7.632, 10526.699, 384.617, 52791.186 23/05/30,04:20:16,10,07,1, 11.9,1,1, 7.632, 10526.712, 384.604, 52791.211 23/05/30,04:20:16,11,07,1, 11.9,1,1, 7.632, 10526.700, 384.591, 52791.180 23/05/30,04:20:16,12,07,1, 11.9,1,1, 7.632, 10526.716, 384.614, 52791.242 23/05/30,04:20:16,13,07,1, 11.9,1,1, 7.632, 10526.703, 384.612, 52791.200 23/05/30,04:20:16,14,07,1, 11.9,1,1, 7.632, 10526.696, 384.584, 52791.196 23/05/30,04:20:16,15,07,1, 11.9,1,1, 7.632, 10526.702, 384.609, 52791.196 23/05/30,04:20:16,16,07,1, 11.9,1,1, 7.632, 10526.705, 384.611, 52791.208 23/05/30,04:20:16,17,07,1, 11.9,1,1, 7.632, 10526.715, 384.597, 52791.186 23/05/30,04:20:16,18,07,1, 11.9,1,1, 7.632, 10526.709, 384.598, 52791.189 23/05/30,04:20:16,19,07,1, 11.9,1,1, 7.632, 10526.734, 384.614, 52791.204 23/05/30,04:20:17,00,07,1, 11.9,1,1, 7.632, 10526.726, 384.614, 52791.204 23/05/30,04:20:17,01,07,1, 11.9,1,1, 7.632, 10526.720, 384.627, 52791.210 23/05/30,04:20:17,02,07,1, 11.9,1,1, 7.632, 10526.709, 384.609, 52791.192 23/05/30,04:20:17,03,07,1, 11.9,1,1, 7.632, 10526.714, 384.587, 52791.194 23/05/30,04:20:17,04,07,1, 11.9,1,1, 7.632, 10526.710, 384.613, 52791.174 23/05/30,04:20:17,05,07,1, 11.9,1,1, 7.632, 10526.708, 384.606, 52791.228 23/05/30,04:20:17,06,07,1, 11.9,1,1, 7.632, 10526.715, 384.580, 52791.198 23/05/30,04:20:17,07,07,1, 11.9,1,1, 7.632, 10526.706, 384.606, 52791.237 23/05/30,04:20:17,08,07,1, 11.9,1,1, 7.632, 10526.705, 384.607, 52791.269 23/05/30,04:20:17,09,07,1, 11.9,1,1, 7.632, 10526.740, 384.584, 52791.163 23/05/30,04:20:17,10,07,1, 11.9,1,1, 7.632, 10526.732, 384.613, 52791.186 23/05/30,04:20:17,11,07,1, 11.9,1,1, 7.632, 10526.715, 384.592, 52791.182 23/05/30,04:20:17,12,07,1, 11.9,1,1, 7.632, 10526.744, 384.593, 52791.175 23/05/30,04:20:17,13,07,1, 11.9,1,1, 7.632, 10526.750, 384.594, 52791.208 23/05/30,04:20:17,14,07,1, 11.9,1,1, 7.632, 10526.717, 384.601, 52791.222 23/05/30,04:20:17,15,07,1, 11.9,1,1, 7.632, 10526.722, 384.593, 52791.218 23/05/30,04:20:17,16,07,1, 11.9,1,1, 7.632, 10526.741, 384.593, 52791.197 23/05/30,04:20:17,17,07,1, 11.9,1,1, 7.632, 10526.722, 384.571, 52791.203 23/05/30,04:20:17,18,07,1, 11.9,1,1, 7.632, 10526.747, 384.593, 52791.213 23/05/30,04:20:17,19,07,1, 11.9,1,1, 7.632, 10526.731, 384.585, 52791.207 23/05/30,04:20:18,00,06,1, 11.9,1,1, 7.632, 10526.726, 384.585, 52791.207 23/05/30,04:20:18,01,06,1, 11.9,1,1, 7.632, 10526.731, 384.593, 52791.186 23/05/30,04:20:18,02,06,1, 11.9,1,1, 7.632, 10526.721, 384.586, 52791.221 23/05/30,04:20:18,03,06,1, 11.9,1,1, 7.632, 10526.705, 384.571, 52791.195 23/05/30,04:20:18,04,06,1, 11.9,1,1, 7.632, 10526.745, 384.569, 52791.219 23/05/30,04:20:18,05,06,1, 11.9,1,1, 7.632, 10526.740, 384.554, 52791.196 23/05/30,04:20:18,06,06,1, 11.9,1,1, 7.632, 10526.704, 384.543, 52791.178 23/05/30,04:20:18,07,06,1, 11.9,1,1, 7.632, 10526.710, 384.562, 52791.180 23/05/30,04:20:18,08,06,1, 11.9,1,1, 7.632, 10526.721, 384.569, 52791.183 23/05/30,04:20:18,09,06,1, 11.9,1,1, 7.632, 10526.713, 384.574, 52791.223 23/05/30,04:20:18,10,06,1, 11.9,1,1, 7.632, 10526.726, 384.567, 52791.171 23/05/30,04:20:18,11,06,1, 11.9,1,1, 7.632, 10526.725, 384.561, 52791.177 23/05/30,04:20:18,12,06,1, 11.9,1,1, 7.632, 10526.709, 384.567, 52791.205 23/05/30,04:20:18,13,06,1, 11.9,1,1, 7.632, 10526.711, 384.573, 52791.168 23/05/30,04:20:18,14,06,1, 11.9,1,1, 7.632, 10526.706, 384.563, 52791.207 23/05/30,04:20:18,15,06,1, 11.9,1,1, 7.632, 10526.716, 384.566, 52791.212 23/05/30,04:20:18,16,06,1, 11.9,1,1, 7.632, 10526.715, 384.557, 52791.196 23/05/30,04:20:18,17,06,1, 11.9,1,1, 7.632, 10526.739, 384.537, 52791.159 23/05/30,04:20:18,18,06,1, 11.9,1,1, 7.632, 10526.740, 384.552, 52791.272 23/05/30,04:20:18,19,06,1, 11.9,1,1, 7.632, 10526.742, 384.560, 52791.244 23/05/30,04:20:19,00,07,1, 11.9,1,1, 7.632, 10526.735, 384.560, 52791.244 23/05/30,04:20:19,01,07,1, 11.9,1,1, 7.632, 10526.720, 384.559, 52791.245 23/05/30,04:20:19,02,07,1, 11.9,1,1, 7.632, 10526.731, 384.528, 52791.205 23/05/30,04:20:19,03,07,1, 11.9,1,1, 7.632, 10526.755, 384.518, 52791.175 23/05/30,04:20:19,04,07,1, 11.9,1,1, 7.632, 10526.735, 384.546, 52791.231 23/05/30,04:20:19,05,07,1, 11.9,1,1, 7.632, 10526.707, 384.531, 52791.175 23/05/30,04:20:19,06,07,1, 11.9,1,1, 7.632, 10526.748, 384.542, 52791.243 23/05/30,04:20:19,07,07,1, 11.9,1,1, 7.632, 10526.713, 384.569, 52791.187 23/05/30,04:20:19,08,07,1, 11.9,1,1, 7.632, 10526.721, 384.541, 52791.201 23/05/30,04:20:19,09,07,1, 11.9,1,1, 7.632, 10526.731, 384.543, 52791.201 23/05/30,04:20:19,10,07,1, 11.9,1,1, 7.632, 10526.734, 384.550, 52791.229 23/05/30,04:20:19,11,07,1, 11.9,1,1, 7.632, 10526.732, 384.542, 52791.208 23/05/30,04:20:19,12,07,1, 11.9,1,1, 7.632, 10526.747, 384.546, 52791.205 23/05/30,04:20:19,13,07,1, 11.9,1,1, 7.632, 10526.743, 384.555, 52791.190 23/05/30,04:20:19,14,07,1, 11.9,1,1, 7.632, 10526.715, 384.539, 52791.167 23/05/30,04:20:19,15,07,1, 11.9,1,1, 7.632, 10526.723, 384.541, 52791.203 23/05/30,04:20:19,16,07,1, 11.9,1,1, 7.632, 10526.722, 384.537, 52791.172 23/05/30,04:20:19,17,07,1, 11.9,1,1, 7.632, 10526.730, 384.532, 52791.232 23/05/30,04:20:19,18,07,1, 11.9,1,1, 7.632, 10526.734, 384.538, 52791.195 23/05/30,04:20:19,19,07,1, 11.9,1,1, 7.632, 10526.731, 384.536, 52791.199 23/05/30,04:20:20,00,07,1, 11.9,1,1, 7.631, 10526.726, 384.536, 52791.199 23/05/30,04:20:20,01,07,1, 11.9,1,1, 7.631, 10526.735, 384.549, 52791.170 23/05/30,04:20:20,02,07,1, 11.9,1,1, 7.631, 10526.747, 384.527, 52791.206 23/05/30,04:20:20,03,07,1, 11.9,1,1, 7.631, 10526.711, 384.537, 52791.172 23/05/30,04:20:20,04,07,1, 11.9,1,1, 7.631, 10526.735, 384.567, 52791.204 23/05/30,04:20:20,05,07,1, 11.9,1,1, 7.631, 10526.720, 384.556, 52791.200 23/05/30,04:20:20,06,07,1, 11.9,1,1, 7.631, 10526.711, 384.536, 52791.171 23/05/30,04:20:20,07,07,1, 11.9,1,1, 7.631, 10526.729, 384.520, 52791.245 23/05/30,04:20:20,08,07,1, 11.9,1,1, 7.631, 10526.738, 384.522, 52791.189 23/05/30,04:20:20,09,07,1, 11.9,1,1, 7.631, 10526.732, 384.530, 52791.206 23/05/30,04:20:20,10,07,1, 11.9,1,1, 7.631, 10526.742, 384.533, 52791.204 23/05/30,04:20:20,11,07,1, 11.9,1,1, 7.631, 10526.692, 384.532, 52791.157 23/05/30,04:20:20,12,07,1, 11.9,1,1, 7.631, 10526.715, 384.523, 52791.181 23/05/30,04:20:20,13,07,1, 11.9,1,1, 7.631, 10526.748, 384.529, 52791.210 23/05/30,04:20:20,14,07,1, 11.9,1,1, 7.631, 10526.733, 384.542, 52791.185 23/05/30,04:20:20,15,07,1, 11.9,1,1, 7.631, 10526.741, 384.531, 52791.212 23/05/30,04:20:20,16,07,1, 11.9,1,1, 7.631, 10526.744, 384.528, 52791.210 23/05/30,04:20:20,17,07,1, 11.9,1,1, 7.631, 10526.746, 384.506, 52791.220 23/05/30,04:20:20,18,07,1, 11.9,1,1, 7.631, 10526.748, 384.530, 52791.202 23/05/30,04:20:20,19,07,1, 11.9,1,1, 7.631, 10526.761, 384.521, 52791.188 23/05/30,04:20:21,00,07,1, 11.9,1,1, 7.635, 10526.760, 384.521, 52791.188 23/05/30,04:20:21,01,07,1, 11.9,1,1, 7.635, 10526.732, 384.522, 52791.196 23/05/30,04:20:21,02,07,1, 11.9,1,1, 7.635, 10526.741, 384.517, 52791.194 23/05/30,04:20:21,03,07,1, 11.9,1,1, 7.635, 10526.738, 384.513, 52791.229 23/05/30,04:20:21,04,07,1, 11.9,1,1, 7.635, 10526.753, 384.526, 52791.176 23/05/30,04:20:21,05,07,1, 11.9,1,1, 7.635, 10526.762, 384.507, 52791.183 23/05/30,04:20:21,06,07,1, 11.9,1,1, 7.635, 10526.777, 384.502, 52791.142 23/05/30,04:20:21,07,07,1, 11.9,1,1, 7.635, 10526.733, 384.490, 52791.178 23/05/30,04:20:21,08,07,1, 11.9,1,1, 7.635, 10526.758, 384.505, 52791.231 23/05/30,04:20:21,09,07,1, 11.9,1,1, 7.635, 10526.752, 384.489, 52791.208 23/05/30,04:20:21,10,07,1, 11.9,1,1, 7.635, 10526.742, 384.482, 52791.170 23/05/30,04:20:21,11,07,1, 11.9,1,1, 7.635, 10526.752, 384.497, 52791.161 23/05/30,04:20:21,12,07,1, 11.9,1,1, 7.635, 10526.755, 384.478, 52791.180 23/05/30,04:20:21,13,07,1, 11.9,1,1, 7.635, 10526.740, 384.513, 52791.189 23/05/30,04:20:21,14,07,1, 11.9,1,1, 7.635, 10526.749, 384.495, 52791.154 23/05/30,04:20:21,15,07,1, 11.9,1,1, 7.635, 10526.746, 384.516, 52791.141 23/05/30,04:20:21,16,07,1, 11.9,1,1, 7.635, 10526.739, 384.511, 52791.187 23/05/30,04:20:21,17,07,1, 11.9,1,1, 7.635, 10526.733, 384.512, 52791.151 23/05/30,04:20:21,18,07,1, 11.9,1,1, 7.635, 10526.762, 384.486, 52791.175 23/05/30,04:20:21,19,07,1, 11.9,1,1, 7.635, 10526.762, 384.502, 52791.172 23/05/30,04:20:22,00,07,1, 11.9,1,1, 7.633, 10526.760, 384.502, 52791.172 23/05/30,04:20:22,01,07,1, 11.9,1,1, 7.633, 10526.745, 384.489, 52791.173 23/05/30,04:20:22,02,07,1, 11.9,1,1, 7.633, 10526.772, 384.493, 52791.159 23/05/30,04:20:22,03,07,1, 11.9,1,1, 7.633, 10526.730, 384.485, 52791.173 23/05/30,04:20:22,04,07,1, 11.9,1,1, 7.633, 10526.764, 384.507, 52791.194 23/05/30,04:20:22,05,07,1, 11.9,1,1, 7.633, 10526.767, 384.510, 52791.165 23/05/30,04:20:22,06,07,1, 11.9,1,1, 7.633, 10526.753, 384.497, 52791.158 23/05/30,04:20:22,07,07,1, 11.9,1,1, 7.633, 10526.762, 384.484, 52791.169 23/05/30,04:20:22,08,07,1, 11.9,1,1, 7.633, 10526.749, 384.496, 52791.165 23/05/30,04:20:22,09,07,1, 11.9,1,1, 7.633, 10526.762, 384.453, 52791.163 23/05/30,04:20:22,10,07,1, 11.9,1,1, 7.633, 10526.775, 384.464, 52791.192 23/05/30,04:20:22,11,07,1, 11.9,1,1, 7.633, 10526.775, 384.476, 52791.174 23/05/30,04:20:22,12,07,1, 11.9,1,1, 7.633, 10526.783, 384.471, 52791.177 23/05/30,04:20:22,13,07,1, 11.9,1,1, 7.633, 10526.784, 384.492, 52791.175 23/05/30,04:20:22,14,07,1, 11.9,1,1, 7.633, 10526.756, 384.458, 52791.159 23/05/30,04:20:22,15,07,1, 11.9,1,1, 7.633, 10526.758, 384.477, 52791.161 23/05/30,04:20:22,16,07,1, 11.9,1,1, 7.633, 10526.763, 384.482, 52791.157 23/05/30,04:20:22,17,07,1, 11.9,1,1, 7.633, 10526.786, 384.468, 52791.170 23/05/30,04:20:22,18,07,1, 11.9,1,1, 7.633, 10526.762, 384.455, 52791.174 23/05/30,04:20:22,19,07,1, 11.9,1,1, 7.633, 10526.759, 384.466, 52791.147 23/05/30,04:20:23,00,08,1, 11.9,1,1, 7.632, 10526.751, 384.466, 52791.147 23/05/30,04:20:23,01,08,1, 11.9,1,1, 7.632, 10526.754, 384.462, 52791.156 23/05/30,04:20:23,02,08,1, 11.9,1,1, 7.632, 10526.737, 384.479, 52791.176 23/05/30,04:20:23,03,08,1, 11.9,1,1, 7.632, 10526.767, 384.463, 52791.144 23/05/30,04:20:23,04,08,1, 11.9,1,1, 7.632, 10526.763, 384.481, 52791.180 23/05/30,04:20:23,05,08,1, 11.9,1,1, 7.632, 10526.751, 384.473, 52791.183 23/05/30,04:20:23,06,08,1, 11.9,1,1, 7.632, 10526.796, 384.471, 52791.181 23/05/30,04:20:23,07,08,1, 11.9,1,1, 7.632, 10526.763, 384.485, 52791.175 23/05/30,04:20:23,08,08,1, 11.9,1,1, 7.632, 10526.768, 384.470, 52791.170 23/05/30,04:20:23,09,08,1, 11.9,1,1, 7.632, 10526.759, 384.481, 52791.129 23/05/30,04:20:23,10,08,1, 11.9,1,1, 7.632, 10526.761, 384.465, 52791.158 23/05/30,04:20:23,11,08,1, 11.9,1,1, 7.632, 10526.780, 384.473, 52791.179 23/05/30,04:20:23,12,08,1, 11.9,1,1, 7.632, 10526.786, 384.481, 52791.192 23/05/30,04:20:23,13,08,1, 11.9,1,1, 7.632, 10526.771, 384.468, 52791.196 23/05/30,04:20:23,14,08,1, 11.9,1,1, 7.632, 10526.762, 384.445, 52791.190 23/05/30,04:20:23,15,08,1, 11.9,1,1, 7.632, 10526.768, 384.465, 52791.174 23/05/30,04:20:23,16,08,1, 11.9,1,1, 7.632, 10526.754, 384.459, 52791.175 23/05/30,04:20:23,17,08,1, 11.9,1,1, 7.632, 10526.755, 384.436, 52791.159 23/05/30,04:20:23,18,08,1, 11.9,1,1, 7.632, 10526.754, 384.431, 52791.187 23/05/30,04:20:23,19,08,1, 11.9,1,1, 7.632, 10526.755, 384.464, 52791.137 23/05/30,04:20:24,00,07,1, 11.9,1,1, 7.631, 10526.751, 384.464, 52791.137 23/05/30,04:20:24,01,07,1, 11.9,1,1, 7.631, 10526.738, 384.443, 52791.159 23/05/30,04:20:24,02,07,1, 11.9,1,1, 7.631, 10526.750, 384.441, 52791.179 23/05/30,04:20:24,03,07,1, 11.9,1,1, 7.631, 10526.753, 384.417, 52791.155 23/05/30,04:20:24,04,07,1, 11.9,1,1, 7.631, 10526.764, 384.457, 52791.163 23/05/30,04:20:24,05,07,1, 11.9,1,1, 7.631, 10526.787, 384.449, 52791.157 23/05/30,04:20:24,06,07,1, 11.9,1,1, 7.631, 10526.740, 384.448, 52791.138 23/05/30,04:20:24,07,07,1, 11.9,1,1, 7.631, 10526.764, 384.458, 52791.159 23/05/30,04:20:24,08,07,1, 11.9,1,1, 7.631, 10526.760, 384.462, 52791.159 23/05/30,04:20:24,09,07,1, 11.9,1,1, 7.631, 10526.735, 384.441, 52791.148 23/05/30,04:20:24,10,07,1, 11.9,1,1, 7.631, 10526.762, 384.444, 52791.163 23/05/30,04:20:24,11,07,1, 11.9,1,1, 7.631, 10526.778, 384.443, 52791.187 23/05/30,04:20:24,12,07,1, 11.9,1,1, 7.631, 10526.766, 384.442, 52791.184 23/05/30,04:20:24,13,07,1, 11.9,1,1, 7.631, 10526.757, 384.432, 52791.099 23/05/30,04:20:24,14,07,1, 11.9,1,1, 7.631, 10526.764, 384.408, 52791.166 23/05/30,04:20:24,15,07,1, 11.9,1,1, 7.631, 10526.759, 384.424, 52791.153 23/05/30,04:20:24,16,07,1, 11.9,1,1, 7.631, 10526.765, 384.398, 52791.143 23/05/30,04:20:24,17,07,1, 11.9,1,1, 7.631, 10526.759, 384.422, 52791.185 23/05/30,04:20:24,18,07,1, 11.9,1,1, 7.631, 10526.753, 384.403, 52791.150 23/05/30,04:20:24,19,07,1, 11.9,1,1, 7.631, 10526.749, 384.415, 52791.156 23/05/30,04:20:25,00,07,1, 11.9,1,1, 7.636, 10526.743, 384.415, 52791.156 23/05/30,04:20:25,01,07,1, 11.9,1,1, 7.636, 10526.746, 384.410, 52791.128 23/05/30,04:20:25,02,07,1, 11.9,1,1, 7.636, 10526.771, 384.427, 52791.172 23/05/30,04:20:25,03,07,1, 11.9,1,1, 7.636, 10526.772, 384.424, 52791.160 23/05/30,04:20:25,04,07,1, 11.9,1,1, 7.636, 10526.787, 384.430, 52791.179 23/05/30,04:20:25,05,07,1, 11.9,1,1, 7.636, 10526.765, 384.416, 52791.136 23/05/30,04:20:25,06,07,1, 11.9,1,1, 7.636, 10526.763, 384.384, 52791.159 23/05/30,04:20:25,07,07,1, 11.9,1,1, 7.636, 10526.792, 384.389, 52791.135 23/05/30,04:20:25,08,07,1, 11.9,1,1, 7.636, 10526.765, 384.410, 52791.157 23/05/30,04:20:25,09,07,1, 11.9,1,1, 7.636, 10526.751, 384.402, 52791.195 23/05/30,04:20:25,10,07,1, 11.9,1,1, 7.636, 10526.773, 384.412, 52791.171 23/05/30,04:20:25,11,07,1, 11.9,1,1, 7.636, 10526.772, 384.391, 52791.151 23/05/30,04:20:25,12,07,1, 11.9,1,1, 7.636, 10526.756, 384.415, 52791.157 23/05/30,04:20:25,13,07,1, 11.9,1,1, 7.636, 10526.753, 384.402, 52791.174 23/05/30,04:20:25,14,07,1, 11.9,1,1, 7.636, 10526.740, 384.441, 52791.196 23/05/30,04:20:25,15,07,1, 11.9,1,1, 7.636, 10526.760, 384.419, 52791.163 23/05/30,04:20:25,16,07,1, 11.9,1,1, 7.636, 10526.785, 384.414, 52791.161 23/05/30,04:20:25,17,07,1, 11.9,1,1, 7.636, 10526.789, 384.409, 52791.156 23/05/30,04:20:25,18,07,1, 11.9,1,1, 7.636, 10526.772, 384.383, 52791.152 23/05/30,04:20:25,19,07,1, 11.9,1,1, 7.636, 10526.779, 384.383, 52791.153 23/05/30,04:20:26,00,07,1, 11.9,1,1, 7.632, 10526.776, 384.383, 52791.153 23/05/30,04:20:26,01,07,1, 11.9,1,1, 7.632, 10526.769, 384.387, 52791.150 23/05/30,04:20:26,02,07,1, 11.9,1,1, 7.632, 10526.786, 384.414, 52791.151 23/05/30,04:20:26,03,07,1, 11.9,1,1, 7.632, 10526.774, 384.401, 52791.140 23/05/30,04:20:26,04,07,1, 11.9,1,1, 7.632, 10526.787, 384.405, 52791.165 23/05/30,04:20:26,05,07,1, 11.9,1,1, 7.632, 10526.773, 384.423, 52791.124 23/05/30,04:20:26,06,07,1, 11.9,1,1, 7.632, 10526.777, 384.409, 52791.160 23/05/30,04:20:26,07,07,1, 11.9,1,1, 7.632, 10526.782, 384.405, 52791.246 23/05/30,04:20:26,08,07,1, 11.9,1,1, 7.632, 10526.764, 384.420, 52791.126 23/05/30,04:20:26,09,07,1, 11.9,1,1, 7.632, 10526.746, 384.399, 52791.151 23/05/30,04:20:26,10,07,1, 11.9,1,1, 7.632, 10526.774, 384.403, 52791.121 23/05/30,04:20:26,11,07,1, 11.9,1,1, 7.632, 10526.770, 384.423, 52791.143 23/05/30,04:20:26,12,07,1, 11.9,1,1, 7.632, 10526.776, 384.407, 52791.090 23/05/30,04:20:26,13,07,1, 11.9,1,1, 7.632, 10526.783, 384.387, 52791.087 23/05/30,04:20:26,14,07,1, 11.9,1,1, 7.632, 10526.777, 384.388, 52791.141 23/05/30,04:20:26,15,07,1, 11.9,1,1, 7.632, 10526.756, 384.387, 52791.088 23/05/30,04:20:26,16,07,1, 11.9,1,1, 7.632, 10526.756, 384.398, 52791.127 23/05/30,04:20:26,17,07,1, 11.9,1,1, 7.632, 10526.756, 384.412, 52791.154 23/05/30,04:20:26,18,07,1, 11.9,1,1, 7.632, 10526.792, 384.392, 52791.141 23/05/30,04:20:26,19,07,1, 11.9,1,1, 7.632, 10526.776, 384.401, 52791.139 23/05/30,04:20:27,00,07,1, 11.9,1,1, 7.630, 10526.768, 384.401, 52791.139 23/05/30,04:20:27,01,07,1, 11.9,1,1, 7.630, 10526.736, 384.394, 52791.092 23/05/30,04:20:27,02,07,1, 11.9,1,1, 7.630, 10526.780, 384.384, 52791.145 23/05/30,04:20:27,03,07,1, 11.9,1,1, 7.630, 10526.770, 384.391, 52791.126 23/05/30,04:20:27,04,07,1, 11.9,1,1, 7.630, 10526.746, 384.378, 52791.128 23/05/30,04:20:27,05,07,1, 11.9,1,1, 7.630, 10526.780, 384.373, 52791.143 23/05/30,04:20:27,06,07,1, 11.9,1,1, 7.630, 10526.759, 384.379, 52791.156 23/05/30,04:20:27,07,07,1, 11.9,1,1, 7.630, 10526.760, 384.370, 52791.143 23/05/30,04:20:27,08,07,1, 11.9,1,1, 7.630, 10526.762, 384.364, 52791.184 23/05/30,04:20:27,09,07,1, 11.9,1,1, 7.630, 10526.764, 384.358, 52791.139 23/05/30,04:20:27,10,07,1, 11.9,1,1, 7.630, 10526.762, 384.357, 52791.116 23/05/30,04:20:27,11,07,1, 11.9,1,1, 7.630, 10526.784, 384.387, 52791.143 23/05/30,04:20:27,12,07,1, 11.9,1,1, 7.630, 10526.758, 384.351, 52791.139 23/05/30,04:20:27,13,07,1, 11.9,1,1, 7.630, 10526.787, 384.385, 52791.128 23/05/30,04:20:27,14,07,1, 11.9,1,1, 7.630, 10526.783, 384.376, 52791.159 23/05/30,04:20:27,15,07,1, 11.9,1,1, 7.630, 10526.792, 384.393, 52791.148 23/05/30,04:20:27,16,07,1, 11.9,1,1, 7.630, 10526.756, 384.365, 52791.112 23/05/30,04:20:27,17,07,1, 11.9,1,1, 7.630, 10526.780, 384.378, 52791.138 23/05/30,04:20:27,18,07,1, 11.9,1,1, 7.630, 10526.775, 384.373, 52791.128 23/05/30,04:20:27,19,07,1, 11.9,1,1, 7.630, 10526.768, 384.356, 52791.142 23/05/30,04:20:28,00,06,1, 12.0,1,1, 7.629, 10526.768, 384.356, 52791.142 23/05/30,04:20:28,01,06,1, 12.0,1,1, 7.629, 10526.776, 384.363, 52791.142 23/05/30,04:20:28,02,06,1, 12.0,1,1, 7.629, 10526.782, 384.384, 52791.108 23/05/30,04:20:28,03,06,1, 12.0,1,1, 7.629, 10526.779, 384.383, 52791.115 23/05/30,04:20:28,04,06,1, 12.0,1,1, 7.629, 10526.763, 384.363, 52791.112 23/05/30,04:20:28,05,06,1, 12.0,1,1, 7.629, 10526.767, 384.362, 52791.120 23/05/30,04:20:28,06,06,1, 12.0,1,1, 7.629, 10526.774, 384.346, 52791.138 23/05/30,04:20:28,07,06,1, 12.0,1,1, 7.629, 10526.763, 384.334, 52791.160 23/05/30,04:20:28,08,06,1, 12.0,1,1, 7.629, 10526.784, 384.347, 52791.156 23/05/30,04:20:28,09,06,1, 12.0,1,1, 7.629, 10526.761, 384.299, 52791.130 23/05/30,04:20:28,10,06,1, 12.0,1,1, 7.629, 10526.752, 384.352, 52791.123 23/05/30,04:20:28,11,06,1, 12.0,1,1, 7.629, 10526.770, 384.364, 52791.140 23/05/30,04:20:28,12,06,1, 12.0,1,1, 7.629, 10526.782, 384.367, 52791.096 23/05/30,04:20:28,13,06,1, 12.0,1,1, 7.629, 10526.761, 384.351, 52791.137 23/05/30,04:20:28,14,06,1, 12.0,1,1, 7.629, 10526.771, 384.360, 52791.115 23/05/30,04:20:28,15,06,1, 12.0,1,1, 7.629, 10526.770, 384.334, 52791.123 23/05/30,04:20:28,16,06,1, 12.0,1,1, 7.629, 10526.779, 384.354, 52791.118 23/05/30,04:20:28,17,06,1, 12.0,1,1, 7.629, 10526.749, 384.348, 52791.139 23/05/30,04:20:28,18,06,1, 12.0,1,1, 7.629, 10526.756, 384.372, 52791.140 23/05/30,04:20:28,19,06,1, 12.0,1,1, 7.629, 10526.773, 384.349, 52791.113 23/05/30,04:20:29,00,06,1, 11.9,1,1, 7.632, 10526.768, 384.349, 52791.113 23/05/30,04:20:29,01,06,1, 11.9,1,1, 7.632, 10526.752, 384.346, 52791.142 23/05/30,04:20:29,02,06,1, 11.9,1,1, 7.632, 10526.763, 384.336, 52791.130 23/05/30,04:20:29,03,06,1, 11.9,1,1, 7.632, 10526.763, 384.345, 52791.148 23/05/30,04:20:29,04,06,1, 11.9,1,1, 7.632, 10526.757, 384.324, 52791.133 23/05/30,04:20:29,05,06,1, 11.9,1,1, 7.632, 10526.776, 384.339, 52791.142 23/05/30,04:20:29,06,06,1, 11.9,1,1, 7.632, 10526.747, 384.336, 52791.167 23/05/30,04:20:29,07,06,1, 11.9,1,1, 7.632, 10526.738, 384.319, 52791.146 23/05/30,04:20:29,08,06,1, 11.9,1,1, 7.632, 10526.774, 384.334, 52791.133 23/05/30,04:20:29,09,06,1, 11.9,1,1, 7.632, 10526.751, 384.343, 52791.175 23/05/30,04:20:29,10,06,1, 11.9,1,1, 7.632, 10526.759, 384.326, 52791.134 23/05/30,04:20:29,11,06,1, 11.9,1,1, 7.632, 10526.750, 384.345, 52791.159 23/05/30,04:20:29,12,06,1, 11.9,1,1, 7.632, 10526.772, 384.348, 52791.164 23/05/30,04:20:29,13,06,1, 11.9,1,1, 7.632, 10526.754, 384.369, 52791.172 23/05/30,04:20:29,14,06,1, 11.9,1,1, 7.632, 10526.745, 384.360, 52791.163 23/05/30,04:20:29,15,06,1, 11.9,1,1, 7.632, 10526.790, 384.348, 52791.176 23/05/30,04:20:29,16,06,1, 11.9,1,1, 7.632, 10526.764, 384.341, 52791.149 23/05/30,04:20:29,17,06,1, 11.9,1,1, 7.632, 10526.744, 384.342, 52791.152 23/05/30,04:20:29,18,06,1, 11.9,1,1, 7.632, 10526.729, 384.372, 52791.291 23/05/30,04:20:29,19,06,1, 11.9,1,1, 7.632, 10526.744, 384.321, 52791.079 23/05/30,04:20:30,00,07,1, 11.9,1,1, 7.631, 10526.743, 384.321, 52791.079 23/05/30,04:20:30,01,07,1, 11.9,1,1, 7.631, 10526.762, 384.313, 52790.853 23/05/30,04:20:30,02,07,1, 11.9,1,1, 7.631, 10526.754, 384.318, 52791.062 23/05/30,04:20:30,03,07,1, 11.9,1,1, 7.631, 10526.744, 384.339, 52791.111 23/05/30,04:20:30,04,07,1, 11.9,1,1, 7.631, 10526.730, 384.339, 52791.109 23/05/30,04:20:30,05,07,1, 11.9,1,1, 7.631, 10526.752, 384.329, 52791.122 23/05/30,04:20:30,06,07,1, 11.9,1,1, 7.631, 10526.764, 384.317, 52791.125 23/05/30,04:20:30,07,07,1, 11.9,1,1, 7.631, 10526.748, 384.325, 52791.145 23/05/30,04:20:30,08,07,1, 11.9,1,1, 7.631, 10526.750, 384.324, 52791.134 23/05/30,04:20:30,09,07,1, 11.9,1,1, 7.631, 10526.769, 384.340, 52791.135 23/05/30,04:20:30,10,07,1, 11.9,1,1, 7.631, 10526.748, 384.331, 52791.131 23/05/30,04:20:30,11,07,1, 11.9,1,1, 7.631, 10526.758, 384.324, 52791.145 23/05/30,04:20:30,12,07,1, 11.9,1,1, 7.631, 10526.746, 384.321, 52791.131 23/05/30,04:20:30,13,07,1, 11.9,1,1, 7.631, 10526.778, 384.340, 52791.137 23/05/30,04:20:30,14,07,1, 11.9,1,1, 7.631, 10526.764, 384.318, 52791.117 23/05/30,04:20:30,15,07,1, 11.9,1,1, 7.631, 10526.750, 384.327, 52791.136 23/05/30,04:20:30,16,07,1, 11.9,1,1, 7.631, 10526.762, 384.325, 52791.132 23/05/30,04:20:30,17,07,1, 11.9,1,1, 7.631, 10526.760, 384.298, 52791.122 23/05/30,04:20:30,18,07,1, 11.9,1,1, 7.631, 10526.751, 384.305, 52791.135 23/05/30,04:20:30,19,07,1, 11.9,1,1, 7.631, 10526.770, 384.310, 52791.152 23/05/30,04:20:31,00,07,1, 11.9,1,1, 7.632, 10526.768, 384.310, 52791.152 23/05/30,04:20:31,01,07,1, 11.9,1,1, 7.632, 10526.748, 384.345, 52791.162 23/05/30,04:20:31,02,07,1, 11.9,1,1, 7.632, 10526.738, 384.334, 52791.166 23/05/30,04:20:31,03,07,1, 11.9,1,1, 7.632, 10526.753, 384.313, 52791.137 23/05/30,04:20:31,04,07,1, 11.9,1,1, 7.632, 10526.727, 384.326, 52791.141 23/05/30,04:20:31,05,07,1, 11.9,1,1, 7.632, 10526.763, 384.306, 52791.128 23/05/30,04:20:31,06,07,1, 11.9,1,1, 7.632, 10526.750, 384.329, 52791.107 23/05/30,04:20:31,07,07,1, 11.9,1,1, 7.632, 10526.752, 384.308, 52791.188 23/05/30,04:20:31,08,07,1, 11.9,1,1, 7.632, 10526.743, 384.299, 52791.119 23/05/30,04:20:31,09,07,1, 11.9,1,1, 7.632, 10526.751, 384.311, 52791.155 23/05/30,04:20:31,10,07,1, 11.9,1,1, 7.632, 10526.766, 384.340, 52791.149 23/05/30,04:20:31,11,07,1, 11.9,1,1, 7.632, 10526.754, 384.279, 52791.149 23/05/30,04:20:31,12,07,1, 11.9,1,1, 7.632, 10526.748, 384.311, 52791.153 23/05/30,04:20:31,13,07,1, 11.9,1,1, 7.632, 10526.733, 384.305, 52791.126 23/05/30,04:20:31,14,07,1, 11.9,1,1, 7.632, 10526.745, 384.304, 52791.119 23/05/30,04:20:31,15,07,1, 11.9,1,1, 7.632, 10526.758, 384.315, 52791.128 23/05/30,04:20:31,16,07,1, 11.9,1,1, 7.632, 10526.734, 384.317, 52791.003 23/05/30,04:20:31,17,07,1, 11.9,1,1, 7.632, 10526.760, 384.300, 52791.161 23/05/30,04:20:31,18,07,1, 11.9,1,1, 7.632, 10526.776, 384.301, 52791.139 23/05/30,04:20:31,19,07,1, 11.9,1,1, 7.632, 10526.743, 384.304, 52791.149 23/05/30,04:20:32,00,06,1, 11.9,1,1, 7.634, 10526.743, 384.304, 52791.149 23/05/30,04:20:32,01,06,1, 11.9,1,1, 7.634, 10526.753, 384.311, 52791.143 23/05/30,04:20:32,02,06,1, 11.9,1,1, 7.634, 10526.753, 384.312, 52791.149 23/05/30,04:20:32,03,06,1, 11.9,1,1, 7.634, 10526.756, 384.294, 52791.158 23/05/30,04:20:32,04,06,1, 11.9,1,1, 7.634, 10526.769, 384.308, 52791.134 23/05/30,04:20:32,05,06,1, 11.9,1,1, 7.634, 10526.767, 384.306, 52791.145 23/05/30,04:20:32,06,06,1, 11.9,1,1, 7.634, 10526.735, 384.301, 52791.147 23/05/30,04:20:32,07,06,1, 11.9,1,1, 7.634, 10526.761, 384.323, 52791.186 23/05/30,04:20:32,08,06,1, 11.9,1,1, 7.634, 10526.763, 384.290, 52791.168 23/05/30,04:20:32,09,06,1, 11.9,1,1, 7.634, 10526.730, 384.278, 52791.134 23/05/30,04:20:32,10,06,1, 11.9,1,1, 7.634, 10526.753, 384.282, 52791.163 23/05/30,04:20:32,11,06,1, 11.9,1,1, 7.634, 10526.746, 384.286, 52791.176 23/05/30,04:20:32,12,06,1, 11.9,1,1, 7.634, 10526.761, 384.275, 52791.112 23/05/30,04:20:32,13,06,1, 11.9,1,1, 7.634, 10526.753, 384.273, 52791.145 23/05/30,04:20:32,14,06,1, 11.9,1,1, 7.634, 10526.753, 384.286, 52791.140 23/05/30,04:20:32,15,06,1, 11.9,1,1, 7.634, 10526.747, 384.284, 52791.165 23/05/30,04:20:32,16,06,1, 11.9,1,1, 7.634, 10526.750, 384.285, 52791.143 23/05/30,04:20:32,17,06,1, 11.9,1,1, 7.634, 10526.750, 384.307, 52791.157 23/05/30,04:20:32,18,06,1, 11.9,1,1, 7.634, 10526.724, 384.284, 52791.189 23/05/30,04:20:32,19,06,1, 11.9,1,1, 7.634, 10526.752, 384.289, 52791.174 23/05/30,04:20:33,00,06,1, 11.8,1,1, 7.630, 10526.751, 384.289, 52791.174 23/05/30,04:20:33,01,06,1, 11.8,1,1, 7.630, 10526.762, 384.283, 52791.159 23/05/30,04:20:33,02,06,1, 11.8,1,1, 7.630, 10526.754, 384.282, 52791.151 23/05/30,04:20:33,03,06,1, 11.8,1,1, 7.630, 10526.750, 384.288, 52791.125 23/05/30,04:20:33,04,06,1, 11.8,1,1, 7.630, 10526.728, 384.271, 52791.125 23/05/30,04:20:33,05,06,1, 11.8,1,1, 7.630, 10526.752, 384.279, 52791.120 23/05/30,04:20:33,06,06,1, 11.8,1,1, 7.630, 10526.761, 384.273, 52791.128 23/05/30,04:20:33,07,06,1, 11.8,1,1, 7.630, 10526.751, 384.281, 52791.147 23/05/30,04:20:33,08,06,1, 11.8,1,1, 7.630, 10526.758, 384.288, 52791.157 23/05/30,04:20:33,09,06,1, 11.8,1,1, 7.630, 10526.728, 384.295, 52791.163 23/05/30,04:20:33,10,06,1, 11.8,1,1, 7.630, 10526.768, 384.273, 52791.147 23/05/30,04:20:33,11,06,1, 11.8,1,1, 7.630, 10526.742, 384.257, 52791.135 23/05/30,04:20:33,12,06,1, 11.8,1,1, 7.630, 10526.782, 384.229, 52791.109 23/05/30,04:20:33,13,06,1, 11.8,1,1, 7.630, 10526.767, 384.292, 52791.134 23/05/30,04:20:33,14,06,1, 11.8,1,1, 7.630, 10526.766, 384.272, 52791.135 23/05/30,04:20:33,15,06,1, 11.8,1,1, 7.630, 10526.754, 384.259, 52791.162 23/05/30,04:20:33,16,06,1, 11.8,1,1, 7.630, 10526.776, 384.271, 52791.144 23/05/30,04:20:33,17,06,1, 11.8,1,1, 7.630, 10526.768, 384.276, 52791.163 23/05/30,04:20:33,18,06,1, 11.8,1,1, 7.630, 10526.747, 384.276, 52791.124 23/05/30,04:20:33,19,06,1, 11.8,1,1, 7.630, 10526.760, 384.271, 52791.140 23/05/30,04:20:34,00,06,1, 11.9,1,1, 7.628, 10526.760, 384.271, 52791.140 23/05/30,04:20:34,01,06,1, 11.9,1,1, 7.628, 10526.742, 384.297, 52791.153 23/05/30,04:20:34,02,06,1, 11.9,1,1, 7.628, 10526.755, 384.283, 52791.129 23/05/30,04:20:34,03,06,1, 11.9,1,1, 7.628, 10526.754, 384.277, 52791.145 23/05/30,04:20:34,04,06,1, 11.9,1,1, 7.628, 10526.762, 384.270, 52791.144 23/05/30,04:20:34,05,06,1, 11.9,1,1, 7.628, 10526.759, 384.269, 52791.116 23/05/30,04:20:34,06,06,1, 11.9,1,1, 7.628, 10526.768, 384.267, 52791.132 23/05/30,04:20:34,07,06,1, 11.9,1,1, 7.628, 10526.764, 384.252, 52791.113 23/05/30,04:20:34,08,06,1, 11.9,1,1, 7.628, 10526.754, 384.268, 52791.158 23/05/30,04:20:34,09,06,1, 11.9,1,1, 7.628, 10526.729, 384.255, 52791.125 23/05/30,04:20:34,10,06,1, 11.9,1,1, 7.628, 10526.779, 384.273, 52791.146 23/05/30,04:20:34,11,06,1, 11.9,1,1, 7.628, 10526.777, 384.289, 52791.135 23/05/30,04:20:34,12,06,1, 11.9,1,1, 7.628, 10526.766, 384.266, 52791.156 23/05/30,04:20:34,13,06,1, 11.9,1,1, 7.628, 10526.789, 384.256, 52791.146 23/05/30,04:20:34,14,06,1, 11.9,1,1, 7.628, 10526.723, 384.274, 52791.179 23/05/30,04:20:34,15,06,1, 11.9,1,1, 7.628, 10526.764, 384.273, 52791.150 23/05/30,04:20:34,16,06,1, 11.9,1,1, 7.628, 10526.766, 384.262, 52791.110 23/05/30,04:20:34,17,06,1, 11.9,1,1, 7.628, 10526.764, 384.280, 52791.156 23/05/30,04:20:34,18,06,1, 11.9,1,1, 7.628, 10526.766, 384.252, 52791.140 23/05/30,04:20:34,19,06,1, 11.9,1,1, 7.628, 10526.768, 384.287, 52791.184 23/05/30,04:20:35,00,06,1, 11.9,1,1, 7.633, 10526.760, 384.287, 52791.184 23/05/30,04:20:35,01,06,1, 11.9,1,1, 7.633, 10526.756, 384.271, 52791.140 23/05/30,04:20:35,02,06,1, 11.9,1,1, 7.633, 10526.768, 384.273, 52791.134 23/05/30,04:20:35,03,06,1, 11.9,1,1, 7.633, 10526.757, 384.290, 52791.117 23/05/30,04:20:35,04,06,1, 11.9,1,1, 7.633, 10526.759, 384.278, 52791.149 23/05/30,04:20:35,05,06,1, 11.9,1,1, 7.633, 10526.766, 384.294, 52791.136 23/05/30,04:20:35,06,06,1, 11.9,1,1, 7.633, 10526.763, 384.269, 52791.135 23/05/30,04:20:35,07,06,1, 11.9,1,1, 7.633, 10526.764, 384.270, 52791.119 23/05/30,04:20:35,08,06,1, 11.9,1,1, 7.633, 10526.751, 384.260, 52791.117 23/05/30,04:20:35,09,06,1, 11.9,1,1, 7.633, 10526.749, 384.251, 52791.169 23/05/30,04:20:35,10,06,1, 11.9,1,1, 7.633, 10526.743, 384.274, 52791.135 23/05/30,04:20:35,11,06,1, 11.9,1,1, 7.633, 10526.772, 384.255, 52791.169 23/05/30,04:20:35,12,06,1, 11.9,1,1, 7.633, 10526.753, 384.279, 52791.108 23/05/30,04:20:35,13,06,1, 11.9,1,1, 7.633, 10526.769, 384.248, 52791.119 23/05/30,04:20:35,14,06,1, 11.9,1,1, 7.633, 10526.747, 384.256, 52791.107 23/05/30,04:20:35,15,06,1, 11.9,1,1, 7.633, 10526.747, 384.267, 52791.110 23/05/30,04:20:35,16,06,1, 11.9,1,1, 7.633, 10526.784, 384.262, 52791.113 23/05/30,04:20:35,17,06,1, 11.9,1,1, 7.633, 10526.769, 384.257, 52791.108 23/05/30,04:20:35,18,06,1, 11.9,1,1, 7.633, 10526.774, 384.263, 52791.128 23/05/30,04:20:35,19,06,1, 11.9,1,1, 7.633, 10526.768, 384.261, 52791.144 23/05/30,04:20:36,00,06,1, 11.9,1,1, 7.630, 10526.760, 384.261, 52791.144 23/05/30,04:20:36,01,06,1, 11.9,1,1, 7.630, 10526.760, 384.245, 52791.112 23/05/30,04:20:36,02,06,1, 11.9,1,1, 7.630, 10526.754, 384.250, 52791.113 23/05/30,04:20:36,03,06,1, 11.9,1,1, 7.630, 10526.779, 384.259, 52791.154 23/05/30,04:20:36,04,06,1, 11.9,1,1, 7.630, 10526.748, 384.259, 52791.119 23/05/30,04:20:36,05,06,1, 11.9,1,1, 7.630, 10526.758, 384.254, 52791.131 23/05/30,04:20:36,06,06,1, 11.9,1,1, 7.630, 10526.740, 384.269, 52791.138 23/05/30,04:20:36,07,06,1, 11.9,1,1, 7.630, 10526.752, 384.256, 52791.136 23/05/30,04:20:36,08,06,1, 11.9,1,1, 7.630, 10526.756, 384.262, 52791.118 23/05/30,04:20:36,09,06,1, 11.9,1,1, 7.630, 10526.740, 384.275, 52791.128 23/05/30,04:20:36,10,06,1, 11.9,1,1, 7.630, 10526.755, 384.268, 52791.114 23/05/30,04:20:36,11,06,1, 11.9,1,1, 7.630, 10526.757, 384.238, 52791.119 23/05/30,04:20:36,12,06,1, 11.9,1,1, 7.630, 10526.754, 384.258, 52791.082 23/05/30,04:20:36,13,06,1, 11.9,1,1, 7.630, 10526.739, 384.233, 52791.123 23/05/30,04:20:36,14,06,1, 11.9,1,1, 7.630, 10526.774, 384.248, 52791.115 23/05/30,04:20:36,15,06,1, 11.9,1,1, 7.630, 10526.744, 384.261, 52791.133 23/05/30,04:20:36,16,06,1, 11.9,1,1, 7.630, 10526.768, 384.256, 52791.152 23/05/30,04:20:36,17,06,1, 11.9,1,1, 7.630, 10526.758, 384.239, 52791.140 23/05/30,04:20:36,18,06,1, 11.9,1,1, 7.630, 10526.750, 384.257, 52791.136 23/05/30,04:20:36,19,06,1, 11.9,1,1, 7.630, 10526.752, 384.251, 52791.118 23/05/30,04:20:37,00,07,1, 11.9,1,1, 7.628, 10526.751, 384.251, 52791.118 23/05/30,04:20:37,01,07,1, 11.9,1,1, 7.628, 10526.771, 384.252, 52791.158 23/05/30,04:20:37,02,07,1, 11.9,1,1, 7.628, 10526.780, 384.243, 52791.124 23/05/30,04:20:37,03,07,1, 11.9,1,1, 7.628, 10526.756, 384.243, 52791.124 23/05/30,04:20:37,04,07,1, 11.9,1,1, 7.628, 10526.767, 384.242, 52791.066 23/05/30,04:20:37,05,07,1, 11.9,1,1, 7.628, 10526.746, 384.235, 52791.096 23/05/30,04:20:37,06,07,1, 11.9,1,1, 7.628, 10526.772, 384.227, 52791.130 23/05/30,04:20:37,07,07,1, 11.9,1,1, 7.628, 10526.750, 384.238, 52791.145 23/05/30,04:20:37,08,07,1, 11.9,1,1, 7.628, 10526.772, 384.251, 52791.142 23/05/30,04:20:37,09,07,1, 11.9,1,1, 7.628, 10526.772, 384.242, 52791.129 23/05/30,04:20:37,10,07,1, 11.9,1,1, 7.628, 10526.747, 384.237, 52791.084 23/05/30,04:20:37,11,07,1, 11.9,1,1, 7.628, 10526.741, 384.227, 52791.103 23/05/30,04:20:37,12,07,1, 11.9,1,1, 7.628, 10526.731, 384.221, 52791.120 23/05/30,04:20:37,13,07,1, 11.9,1,1, 7.628, 10526.775, 384.251, 52791.107 23/05/30,04:20:37,14,07,1, 11.9,1,1, 7.628, 10526.760, 384.242, 52791.128 23/05/30,04:20:37,15,07,1, 11.9,1,1, 7.628, 10526.764, 384.235, 52791.086 23/05/30,04:20:37,16,07,1, 11.9,1,1, 7.628, 10526.772, 384.218, 52791.114 23/05/30,04:20:37,17,07,1, 11.9,1,1, 7.628, 10526.779, 384.249, 52791.129 23/05/30,04:20:37,18,07,1, 11.9,1,1, 7.628, 10526.780, 384.232, 52791.110 23/05/30,04:20:37,19,07,1, 11.9,1,1, 7.628, 10526.770, 384.216, 52791.124 23/05/30,04:20:38,00,07,1, 11.9,1,1, 7.633, 10526.768, 384.216, 52791.124 23/05/30,04:20:38,01,07,1, 11.9,1,1, 7.633, 10526.749, 384.225, 52791.115 23/05/30,04:20:38,02,07,1, 11.9,1,1, 7.633, 10526.744, 384.208, 52791.139 23/05/30,04:20:38,03,07,1, 11.9,1,1, 7.633, 10526.751, 384.240, 52791.146 23/05/30,04:20:38,04,07,1, 11.9,1,1, 7.633, 10526.770, 384.234, 52791.135 23/05/30,04:20:38,05,07,1, 11.9,1,1, 7.633, 10526.779, 384.217, 52791.140 23/05/30,04:20:38,06,07,1, 11.9,1,1, 7.633, 10526.745, 384.213, 52791.110 23/05/30,04:20:38,07,07,1, 11.9,1,1, 7.633, 10526.765, 384.208, 52791.136 23/05/30,04:20:38,08,07,1, 11.9,1,1, 7.633, 10526.769, 384.214, 52791.110 23/05/30,04:20:38,09,07,1, 11.9,1,1, 7.633, 10526.733, 384.220, 52791.157 23/05/30,04:20:38,10,07,1, 11.9,1,1, 7.633, 10526.756, 384.245, 52791.154 23/05/30,04:20:38,11,07,1, 11.9,1,1, 7.633, 10526.756, 384.232, 52791.125 23/05/30,04:20:38,12,07,1, 11.9,1,1, 7.633, 10526.747, 384.207, 52791.119 23/05/30,04:20:38,13,07,1, 11.9,1,1, 7.633, 10526.762, 384.241, 52791.134 23/05/30,04:20:38,14,07,1, 11.9,1,1, 7.633, 10526.753, 384.222, 52791.113 23/05/30,04:20:38,15,07,1, 11.9,1,1, 7.633, 10526.751, 384.220, 52791.124 23/05/30,04:20:38,16,07,1, 11.9,1,1, 7.633, 10526.771, 384.229, 52791.104 23/05/30,04:20:38,17,07,1, 11.9,1,1, 7.633, 10526.756, 384.202, 52791.099 23/05/30,04:20:38,18,07,1, 11.9,1,1, 7.633, 10526.748, 384.246, 52791.252 23/05/30,04:20:38,19,07,1, 11.9,1,1, 7.633, 10526.765, 384.237, 52791.099 23/05/30,04:20:39,00,08,1, 11.9,1,1, 7.634, 10526.760, 384.237, 52791.099 23/05/30,04:20:39,01,08,1, 11.9,1,1, 7.634, 10526.754, 384.216, 52791.124 23/05/30,04:20:39,02,08,1, 11.9,1,1, 7.634, 10526.745, 384.244, 52791.101 23/05/30,04:20:39,03,08,1, 11.9,1,1, 7.634, 10526.780, 384.218, 52791.128 23/05/30,04:20:39,04,08,1, 11.9,1,1, 7.634, 10526.753, 384.216, 52791.116 23/05/30,04:20:39,05,08,1, 11.9,1,1, 7.634, 10526.727, 384.252, 52791.134 23/05/30,04:20:39,06,08,1, 11.9,1,1, 7.634, 10526.726, 384.232, 52791.109 23/05/30,04:20:39,07,08,1, 11.9,1,1, 7.634, 10526.724, 384.234, 52791.191 23/05/30,04:20:39,08,08,1, 11.9,1,1, 7.634, 10526.790, 384.243, 52791.139 23/05/30,04:20:39,09,08,1, 11.9,1,1, 7.634, 10526.772, 384.231, 52791.088 23/05/30,04:20:39,10,08,1, 11.9,1,1, 7.634, 10526.749, 384.230, 52791.136 23/05/30,04:20:39,11,08,1, 11.9,1,1, 7.634, 10526.750, 384.219, 52791.112 23/05/30,04:20:39,12,08,1, 11.9,1,1, 7.634, 10526.769, 384.185, 52791.110 23/05/30,04:20:39,13,08,1, 11.9,1,1, 7.634, 10526.751, 384.206, 52791.020 23/05/30,04:20:39,14,08,1, 11.9,1,1, 7.634, 10526.732, 384.212, 52791.088 23/05/30,04:20:39,15,08,1, 11.9,1,1, 7.634, 10526.737, 384.204, 52791.105 23/05/30,04:20:39,16,08,1, 11.9,1,1, 7.634, 10526.734, 384.214, 52791.101 23/05/30,04:20:39,17,08,1, 11.9,1,1, 7.634, 10526.769, 384.233, 52791.086 23/05/30,04:20:39,18,08,1, 11.9,1,1, 7.634, 10526.753, 384.218, 52791.080 23/05/30,04:20:39,19,08,1, 11.9,1,1, 7.634, 10526.734, 384.197, 52791.101 23/05/30,04:20:40,00,08,1, 11.9,1,1, 7.629, 10526.726, 384.197, 52791.101 23/05/30,04:20:40,01,08,1, 11.9,1,1, 7.629, 10526.768, 384.226, 52791.106 23/05/30,04:20:40,02,08,1, 11.9,1,1, 7.629, 10526.731, 384.230, 52791.103 23/05/30,04:20:40,03,08,1, 11.9,1,1, 7.629, 10526.748, 384.249, 52791.100 23/05/30,04:20:40,04,08,1, 11.9,1,1, 7.629, 10526.774, 384.223, 52791.136 23/05/30,04:20:40,05,08,1, 11.9,1,1, 7.629, 10526.736, 384.242, 52791.092 23/05/30,04:20:40,06,08,1, 11.9,1,1, 7.629, 10526.748, 384.233, 52791.096 23/05/30,04:20:40,07,08,1, 11.9,1,1, 7.629, 10526.758, 384.198, 52791.088 23/05/30,04:20:40,08,08,1, 11.9,1,1, 7.629, 10526.749, 384.229, 52791.106 23/05/30,04:20:40,09,08,1, 11.9,1,1, 7.629, 10526.754, 384.202, 52791.116 23/05/30,04:20:40,10,08,1, 11.9,1,1, 7.629, 10526.760, 384.214, 52791.122 23/05/30,04:20:40,11,08,1, 11.9,1,1, 7.629, 10526.759, 384.213, 52791.091 23/05/30,04:20:40,12,08,1, 11.9,1,1, 7.629, 10526.738, 384.193, 52791.063 23/05/30,04:20:40,13,08,1, 11.9,1,1, 7.629, 10526.770, 384.200, 52791.086 23/05/30,04:20:40,14,08,1, 11.9,1,1, 7.629, 10526.771, 384.200, 52791.079 23/05/30,04:20:40,15,08,1, 11.9,1,1, 7.629, 10526.749, 384.198, 52791.080 23/05/30,04:20:40,16,08,1, 11.9,1,1, 7.629, 10526.754, 384.199, 52791.088 23/05/30,04:20:40,17,08,1, 11.9,1,1, 7.629, 10526.734, 384.227, 52791.090 23/05/30,04:20:40,18,08,1, 11.9,1,1, 7.629, 10526.749, 384.191, 52791.081 23/05/30,04:20:40,19,08,1, 11.9,1,1, 7.629, 10526.736, 384.203, 52791.083 23/05/30,04:20:41,00,08,1, 11.8,1,1, 7.633, 10526.735, 384.203, 52791.083 23/05/30,04:20:41,01,08,1, 11.8,1,1, 7.633, 10526.739, 384.210, 52791.078 23/05/30,04:20:41,02,08,1, 11.8,1,1, 7.633, 10526.746, 384.218, 52791.106 23/05/30,04:20:41,03,08,1, 11.8,1,1, 7.633, 10526.741, 384.216, 52791.120 23/05/30,04:20:41,04,08,1, 11.8,1,1, 7.633, 10526.761, 384.205, 52791.121 23/05/30,04:20:41,05,08,1, 11.8,1,1, 7.633, 10526.743, 384.217, 52791.057 23/05/30,04:20:41,06,08,1, 11.8,1,1, 7.633, 10526.754, 384.216, 52791.059 23/05/30,04:20:41,07,08,1, 11.8,1,1, 7.633, 10526.760, 384.225, 52791.080 23/05/30,04:20:41,08,08,1, 11.8,1,1, 7.633, 10526.739, 384.222, 52791.069 23/05/30,04:20:41,09,08,1, 11.8,1,1, 7.633, 10526.740, 384.217, 52791.085 23/05/30,04:20:41,10,08,1, 11.8,1,1, 7.633, 10526.756, 384.202, 52791.075 23/05/30,04:20:41,11,08,1, 11.8,1,1, 7.633, 10526.747, 384.232, 52791.065 23/05/30,04:20:41,12,08,1, 11.8,1,1, 7.633, 10526.753, 384.223, 52791.091 23/05/30,04:20:41,13,08,1, 11.8,1,1, 7.633, 10526.740, 384.195, 52791.091 23/05/30,04:20:41,14,08,1, 11.8,1,1, 7.633, 10526.747, 384.230, 52791.119 23/05/30,04:20:41,15,08,1, 11.8,1,1, 7.633, 10526.721, 384.199, 52791.086 23/05/30,04:20:41,16,08,1, 11.8,1,1, 7.633, 10526.752, 384.179, 52791.108 23/05/30,04:20:41,17,08,1, 11.8,1,1, 7.633, 10526.755, 384.204, 52791.083 23/05/30,04:20:41,18,08,1, 11.8,1,1, 7.633, 10526.765, 384.192, 52791.108 23/05/30,04:20:41,19,08,1, 11.8,1,1, 7.633, 10526.760, 384.181, 52791.096 23/05/30,04:20:42,00,08,1, 11.9,1,1, 7.631, 10526.760, 384.181, 52791.096 23/05/30,04:20:42,01,08,1, 11.9,1,1, 7.631, 10526.750, 384.222, 52791.074 23/05/30,04:20:42,02,08,1, 11.9,1,1, 7.631, 10526.734, 384.216, 52791.084 23/05/30,04:20:42,03,08,1, 11.9,1,1, 7.631, 10526.757, 384.213, 52791.113 23/05/30,04:20:42,04,08,1, 11.9,1,1, 7.631, 10526.757, 384.202, 52791.093 23/05/30,04:20:42,05,08,1, 11.9,1,1, 7.631, 10526.746, 384.217, 52791.138 23/05/30,04:20:42,06,08,1, 11.9,1,1, 7.631, 10526.741, 384.231, 52791.068 23/05/30,04:20:42,07,08,1, 11.9,1,1, 7.631, 10526.752, 384.189, 52791.095 23/05/30,04:20:42,08,08,1, 11.9,1,1, 7.631, 10526.734, 384.205, 52791.120 23/05/30,04:20:42,09,08,1, 11.9,1,1, 7.631, 10526.750, 384.210, 52791.113 23/05/30,04:20:42,10,08,1, 11.9,1,1, 7.631, 10526.761, 384.186, 52791.094 23/05/30,04:20:42,11,08,1, 11.9,1,1, 7.631, 10526.744, 384.211, 52791.098 23/05/30,04:20:42,12,08,1, 11.9,1,1, 7.631, 10526.754, 384.213, 52791.092 23/05/30,04:20:42,13,08,1, 11.9,1,1, 7.631, 10526.736, 384.200, 52791.093 23/05/30,04:20:42,14,08,1, 11.9,1,1, 7.631, 10526.753, 384.184, 52791.093 23/05/30,04:20:42,15,08,1, 11.9,1,1, 7.631, 10526.751, 384.186, 52791.094 23/05/30,04:20:42,16,08,1, 11.9,1,1, 7.631, 10526.767, 384.168, 52791.060 23/05/30,04:20:42,17,08,1, 11.9,1,1, 7.631, 10526.756, 384.201, 52791.099 23/05/30,04:20:42,18,08,1, 11.9,1,1, 7.631, 10526.751, 384.200, 52791.086 23/05/30,04:20:42,19,08,1, 11.9,1,1, 7.631, 10526.760, 384.192, 52791.100 23/05/30,04:20:43,00,08,1, 11.8,1,1, 7.633, 10526.751, 384.192, 52791.100 23/05/30,04:20:43,01,08,1, 11.8,1,1, 7.633, 10526.752, 384.219, 52791.100 23/05/30,04:20:43,02,08,1, 11.8,1,1, 7.633, 10526.763, 384.186, 52791.092 23/05/30,04:20:43,03,08,1, 11.8,1,1, 7.633, 10526.767, 384.209, 52791.115 23/05/30,04:20:43,04,08,1, 11.8,1,1, 7.633, 10526.766, 384.190, 52791.073 23/05/30,04:20:43,05,08,1, 11.8,1,1, 7.633, 10526.751, 384.195, 52791.108 23/05/30,04:20:43,06,08,1, 11.8,1,1, 7.633, 10526.768, 384.206, 52791.090 23/05/30,04:20:43,07,08,1, 11.8,1,1, 7.633, 10526.755, 384.218, 52791.098 23/05/30,04:20:43,08,08,1, 11.8,1,1, 7.633, 10526.758, 384.201, 52791.090 23/05/30,04:20:43,09,08,1, 11.8,1,1, 7.633, 10526.766, 384.213, 52791.092 23/05/30,04:20:43,10,08,1, 11.8,1,1, 7.633, 10526.744, 384.193, 52791.103 23/05/30,04:20:43,11,08,1, 11.8,1,1, 7.633, 10526.782, 384.212, 52791.125 23/05/30,04:20:43,12,08,1, 11.8,1,1, 7.633, 10526.772, 384.192, 52791.113 23/05/30,04:20:43,13,08,1, 11.8,1,1, 7.633, 10526.781, 384.211, 52791.100 23/05/30,04:20:43,14,08,1, 11.8,1,1, 7.633, 10526.763, 384.201, 52791.096 23/05/30,04:20:43,15,08,1, 11.8,1,1, 7.633, 10526.765, 384.211, 52791.114 23/05/30,04:20:43,16,08,1, 11.8,1,1, 7.633, 10526.812, 384.189, 52791.132 23/05/30,04:20:43,17,08,1, 11.8,1,1, 7.633, 10526.766, 384.189, 52791.003 23/05/30,04:20:43,18,08,1, 11.8,1,1, 7.633, 10526.777, 384.216, 52791.159 23/05/30,04:20:43,19,08,1, 11.8,1,1, 7.633, 10526.780, 384.203, 52791.113 23/05/30,04:20:44,00,07,1, 11.9,1,1, 7.634, 10526.776, 384.203, 52791.113 23/05/30,04:20:44,01,07,1, 11.9,1,1, 7.634, 10526.787, 384.184, 52791.151 23/05/30,04:20:44,02,07,1, 11.9,1,1, 7.634, 10526.778, 384.208, 52791.106 23/05/30,04:20:44,03,07,1, 11.9,1,1, 7.634, 10526.768, 384.215, 52791.142 23/05/30,04:20:44,04,07,1, 11.9,1,1, 7.634, 10526.772, 384.218, 52791.140 23/05/30,04:20:44,05,07,1, 11.9,1,1, 7.634, 10526.758, 384.201, 52791.098 23/05/30,04:20:44,06,07,1, 11.9,1,1, 7.634, 10526.791, 384.222, 52791.146 23/05/30,04:20:44,07,07,1, 11.9,1,1, 7.634, 10526.786, 384.205, 52791.122 23/05/30,04:20:44,08,07,1, 11.9,1,1, 7.634, 10526.779, 384.197, 52791.094 23/05/30,04:20:44,09,07,1, 11.9,1,1, 7.634, 10526.791, 384.229, 52791.125 23/05/30,04:20:44,10,07,1, 11.9,1,1, 7.634, 10526.795, 384.219, 52791.125 23/05/30,04:20:44,11,07,1, 11.9,1,1, 7.634, 10526.785, 384.199, 52791.126 23/05/30,04:20:44,12,07,1, 11.9,1,1, 7.634, 10526.763, 384.190, 52791.093 23/05/30,04:20:44,13,07,1, 11.9,1,1, 7.634, 10526.756, 384.206, 52791.085 23/05/30,04:20:44,14,07,1, 11.9,1,1, 7.634, 10526.753, 384.214, 52791.114 23/05/30,04:20:44,15,07,1, 11.9,1,1, 7.634, 10526.757, 384.217, 52791.101 23/05/30,04:20:44,16,07,1, 11.9,1,1, 7.634, 10526.776, 384.203, 52791.120 23/05/30,04:20:44,17,07,1, 11.9,1,1, 7.634, 10526.790, 384.194, 52791.080 23/05/30,04:20:44,18,07,1, 11.9,1,1, 7.634, 10526.783, 384.216, 52791.112 23/05/30,04:20:44,19,07,1, 11.9,1,1, 7.634, 10526.784, 384.230, 52791.101 23/05/30,04:20:45,00,07,1, 11.9,1,1, 7.631, 10526.776, 384.230, 52791.101 23/05/30,04:20:45,01,07,1, 11.9,1,1, 7.631, 10526.772, 384.205, 52791.129 23/05/30,04:20:45,02,07,1, 11.9,1,1, 7.631, 10526.787, 384.211, 52791.129 23/05/30,04:20:45,03,07,1, 11.9,1,1, 7.631, 10526.760, 384.174, 52791.086 23/05/30,04:20:45,04,07,1, 11.9,1,1, 7.631, 10526.758, 384.213, 52791.085 23/05/30,04:20:45,05,07,1, 11.9,1,1, 7.631, 10526.757, 384.190, 52791.071 23/05/30,04:20:45,06,07,1, 11.9,1,1, 7.631, 10526.766, 384.195, 52791.093 23/05/30,04:20:45,07,07,1, 11.9,1,1, 7.631, 10526.753, 384.205, 52791.072 23/05/30,04:20:45,08,07,1, 11.9,1,1, 7.631, 10526.776, 384.164, 52791.093 23/05/30,04:20:45,09,07,1, 11.9,1,1, 7.631, 10526.781, 384.209, 52791.129 23/05/30,04:20:45,10,07,1, 11.9,1,1, 7.631, 10526.782, 384.215, 52791.085 23/05/30,04:20:45,11,07,1, 11.9,1,1, 7.631, 10526.777, 384.199, 52791.083 23/05/30,04:20:45,12,07,1, 11.9,1,1, 7.631, 10526.796, 384.195, 52791.113 23/05/30,04:20:45,13,07,1, 11.9,1,1, 7.631, 10526.784, 384.186, 52791.112 23/05/30,04:20:45,14,07,1, 11.9,1,1, 7.631, 10526.765, 384.183, 52791.074 23/05/30,04:20:45,15,07,1, 11.9,1,1, 7.631, 10526.778, 384.193, 52791.111 23/05/30,04:20:45,16,07,1, 11.9,1,1, 7.631, 10526.748, 384.180, 52791.054 23/05/30,04:20:45,17,07,1, 11.9,1,1, 7.631, 10526.771, 384.191, 52791.081 23/05/30,04:20:45,18,07,1, 11.9,1,1, 7.631, 10526.770, 384.218, 52791.078 23/05/30,04:20:45,19,07,1, 11.9,1,1, 7.631, 10526.778, 384.183, 52791.107 23/05/30,04:20:46,00,08,1, 11.9,1,1, 7.632, 10526.776, 384.183, 52791.107 23/05/30,04:20:46,01,08,1, 11.9,1,1, 7.632, 10526.772, 384.184, 52791.111 23/05/30,04:20:46,02,08,1, 11.9,1,1, 7.632, 10526.778, 384.180, 52791.109 23/05/30,04:20:46,03,08,1, 11.9,1,1, 7.632, 10526.781, 384.218, 52791.095 23/05/30,04:20:46,04,08,1, 11.9,1,1, 7.632, 10526.754, 384.184, 52791.114 23/05/30,04:20:46,05,08,1, 11.9,1,1, 7.632, 10526.763, 384.203, 52791.090 23/05/30,04:20:46,06,08,1, 11.9,1,1, 7.632, 10526.779, 384.197, 52791.140 23/05/30,04:20:46,07,08,1, 11.9,1,1, 7.632, 10526.768, 384.204, 52791.106 23/05/30,04:20:46,08,08,1, 11.9,1,1, 7.632, 10526.764, 384.194, 52791.091 23/05/30,04:20:46,09,08,1, 11.9,1,1, 7.632, 10526.757, 384.185, 52791.089 23/05/30,04:20:46,10,08,1, 11.9,1,1, 7.632, 10526.768, 384.208, 52791.103 23/05/30,04:20:46,11,08,1, 11.9,1,1, 7.632, 10526.757, 384.186, 52791.077 23/05/30,04:20:46,12,08,1, 11.9,1,1, 7.632, 10526.738, 384.192, 52791.102 23/05/30,04:20:46,13,08,1, 11.9,1,1, 7.632, 10526.775, 384.207, 52791.082 23/05/30,04:20:46,14,08,1, 11.9,1,1, 7.632, 10526.778, 384.201, 52791.099 23/05/30,04:20:46,15,08,1, 11.9,1,1, 7.632, 10526.770, 384.198, 52791.112 23/05/30,04:20:46,16,08,1, 11.9,1,1, 7.632, 10526.760, 384.202, 52791.105 23/05/30,04:20:46,17,08,1, 11.9,1,1, 7.632, 10526.769, 384.206, 52791.090 23/05/30,04:20:46,18,08,1, 11.9,1,1, 7.632, 10526.750, 384.200, 52791.108 23/05/30,04:20:46,19,08,1, 11.9,1,1, 7.632, 10526.766, 384.213, 52791.076 23/05/30,04:20:47,00,08,1, 11.9,1,1, 7.630, 10526.760, 384.213, 52791.076 23/05/30,04:20:47,01,08,1, 11.9,1,1, 7.630, 10526.768, 384.222, 52791.090 23/05/30,04:20:47,02,08,1, 11.9,1,1, 7.630, 10526.778, 384.232, 52791.117 23/05/30,04:20:47,03,08,1, 11.9,1,1, 7.630, 10526.761, 384.193, 52791.103 23/05/30,04:20:47,04,08,1, 11.9,1,1, 7.630, 10526.761, 384.194, 52791.091 23/05/30,04:20:47,05,08,1, 11.9,1,1, 7.630, 10526.757, 384.206, 52791.126 23/05/30,04:20:47,06,08,1, 11.9,1,1, 7.630, 10526.773, 384.194, 52791.099 23/05/30,04:20:47,07,08,1, 11.9,1,1, 7.630, 10526.771, 384.197, 52791.089 23/05/30,04:20:47,08,08,1, 11.9,1,1, 7.630, 10526.771, 384.188, 52791.104 23/05/30,04:20:47,09,08,1, 11.9,1,1, 7.630, 10526.782, 384.210, 52791.059 23/05/30,04:20:47,10,08,1, 11.9,1,1, 7.630, 10526.775, 384.196, 52791.086 23/05/30,04:20:47,11,08,1, 11.9,1,1, 7.630, 10526.780, 384.220, 52791.081 23/05/30,04:20:47,12,08,1, 11.9,1,1, 7.630, 10526.778, 384.200, 52791.096 23/05/30,04:20:47,13,08,1, 11.9,1,1, 7.630, 10526.755, 384.216, 52791.112 23/05/30,04:20:47,14,08,1, 11.9,1,1, 7.630, 10526.784, 384.216, 52791.111 23/05/30,04:20:47,15,08,1, 11.9,1,1, 7.630, 10526.758, 384.185, 52791.089 23/05/30,04:20:47,16,08,1, 11.9,1,1, 7.630, 10526.771, 384.206, 52791.109 23/05/30,04:20:47,17,08,1, 11.9,1,1, 7.630, 10526.756, 384.181, 52791.111 23/05/30,04:20:47,18,08,1, 11.9,1,1, 7.630, 10526.757, 384.165, 52791.096 23/05/30,04:20:47,19,08,1, 11.9,1,1, 7.630, 10526.751, 384.191, 52791.067 23/05/30,04:20:48,00,08,1, 11.9,1,1, 7.632, 10526.743, 384.191, 52791.067 23/05/30,04:20:48,01,08,1, 11.9,1,1, 7.632, 10526.783, 384.177, 52791.089 23/05/30,04:20:48,02,08,1, 11.9,1,1, 7.632, 10526.772, 384.180, 52791.086 23/05/30,04:20:48,03,08,1, 11.9,1,1, 7.632, 10526.770, 384.175, 52791.128 23/05/30,04:20:48,04,08,1, 11.9,1,1, 7.632, 10526.788, 384.203, 52791.135 23/05/30,04:20:48,05,08,1, 11.9,1,1, 7.632, 10526.770, 384.170, 52791.128 23/05/30,04:20:48,06,08,1, 11.9,1,1, 7.632, 10526.803, 384.208, 52791.089 23/05/30,04:20:48,07,08,1, 11.9,1,1, 7.632, 10526.778, 384.178, 52791.100 23/05/30,04:20:48,08,08,1, 11.9,1,1, 7.632, 10526.778, 384.208, 52791.074 23/05/30,04:20:48,09,08,1, 11.9,1,1, 7.632, 10526.773, 384.180, 52791.117 23/05/30,04:20:48,10,08,1, 11.9,1,1, 7.632, 10526.750, 384.199, 52791.090 23/05/30,04:20:48,11,08,1, 11.9,1,1, 7.632, 10526.799, 384.192, 52791.094 23/05/30,04:20:48,12,08,1, 11.9,1,1, 7.632, 10526.757, 384.159, 52791.069 23/05/30,04:20:48,13,08,1, 11.9,1,1, 7.632, 10526.762, 384.208, 52791.086 23/05/30,04:20:48,14,08,1, 11.9,1,1, 7.632, 10526.779, 384.197, 52791.077 23/05/30,04:20:48,15,08,1, 11.9,1,1, 7.632, 10526.743, 384.185, 52791.104 23/05/30,04:20:48,16,08,1, 11.9,1,1, 7.632, 10526.753, 384.201, 52791.077 23/05/30,04:20:48,17,08,1, 11.9,1,1, 7.632, 10526.760, 384.175, 52791.068 23/05/30,04:20:48,18,08,1, 11.9,1,1, 7.632, 10526.738, 384.173, 52791.066 23/05/30,04:20:48,19,08,1, 11.9,1,1, 7.632, 10526.789, 384.195, 52791.085 23/05/30,04:20:49,00,08,1, 11.9,1,1, 7.628, 10526.785, 384.195, 52791.085 23/05/30,04:20:49,01,08,1, 11.9,1,1, 7.628, 10526.760, 384.191, 52791.092 23/05/30,04:20:49,02,08,1, 11.9,1,1, 7.628, 10526.768, 384.205, 52791.070 23/05/30,04:20:49,03,08,1, 11.9,1,1, 7.628, 10526.744, 384.189, 52790.992 23/05/30,04:20:49,04,08,1, 11.9,1,1, 7.628, 10526.811, 384.172, 52791.028 23/05/30,04:20:49,05,08,1, 11.9,1,1, 7.628, 10526.789, 384.207, 52791.016 23/05/30,04:20:49,06,08,1, 11.9,1,1, 7.628, 10526.765, 384.177, 52791.023 23/05/30,04:20:49,07,08,1, 11.9,1,1, 7.628, 10526.774, 384.148, 52791.060 23/05/30,04:20:49,08,08,1, 11.9,1,1, 7.628, 10526.791, 384.201, 52791.101 23/05/30,04:20:49,09,08,1, 11.9,1,1, 7.628, 10526.771, 384.185, 52791.110 23/05/30,04:20:49,10,08,1, 11.9,1,1, 7.628, 10526.752, 384.176, 52791.084 23/05/30,04:20:49,11,08,1, 11.9,1,1, 7.628, 10526.776, 384.198, 52791.069 23/05/30,04:20:49,12,08,1, 11.9,1,1, 7.628, 10526.781, 384.193, 52791.100 23/05/30,04:20:49,13,08,1, 11.9,1,1, 7.628, 10526.753, 384.193, 52791.079 23/05/30,04:20:49,14,08,1, 11.9,1,1, 7.628, 10526.783, 384.195, 52791.123 23/05/30,04:20:49,15,08,1, 11.9,1,1, 7.628, 10526.755, 384.207, 52791.056 23/05/30,04:20:49,16,08,1, 11.9,1,1, 7.628, 10526.770, 384.178, 52791.109 23/05/30,04:20:49,17,08,1, 11.9,1,1, 7.628, 10526.778, 384.181, 52791.098 23/05/30,04:20:49,18,08,1, 11.9,1,1, 7.628, 10526.768, 384.191, 52791.091 23/05/30,04:20:49,19,08,1, 11.9,1,1, 7.628, 10526.766, 384.187, 52791.095 23/05/30,04:20:50,00,08,1, 11.9,1,1, 7.632, 10526.760, 384.187, 52791.095 23/05/30,04:20:50,01,08,1, 11.9,1,1, 7.632, 10526.774, 384.171, 52791.067 23/05/30,04:20:50,02,08,1, 11.9,1,1, 7.632, 10526.764, 384.173, 52791.072 23/05/30,04:20:50,03,08,1, 11.9,1,1, 7.632, 10526.782, 384.196, 52791.080 23/05/30,04:20:50,04,08,1, 11.9,1,1, 7.632, 10526.760, 384.170, 52791.083 23/05/30,04:20:50,05,08,1, 11.9,1,1, 7.632, 10526.793, 384.198, 52791.084 23/05/30,04:20:50,06,08,1, 11.9,1,1, 7.632, 10526.779, 384.208, 52791.083 23/05/30,04:20:50,07,08,1, 11.9,1,1, 7.632, 10526.787, 384.201, 52791.083 23/05/30,04:20:50,08,08,1, 11.9,1,1, 7.632, 10526.804, 384.203, 52791.110 23/05/30,04:20:50,09,08,1, 11.9,1,1, 7.632, 10526.785, 384.186, 52791.104 23/05/30,04:20:50,10,08,1, 11.9,1,1, 7.632, 10526.774, 384.181, 52791.076 23/05/30,04:20:50,11,08,1, 11.9,1,1, 7.632, 10526.774, 384.203, 52791.091 23/05/30,04:20:50,12,08,1, 11.9,1,1, 7.632, 10526.778, 384.204, 52791.078 23/05/30,04:20:50,13,08,1, 11.9,1,1, 7.632, 10526.786, 384.204, 52791.017 23/05/30,04:20:50,14,08,1, 11.9,1,1, 7.632, 10526.766, 384.202, 52791.113 23/05/30,04:20:50,15,08,1, 11.9,1,1, 7.632, 10526.754, 384.191, 52791.084 23/05/30,04:20:50,16,08,1, 11.9,1,1, 7.632, 10526.773, 384.179, 52791.087 23/05/30,04:20:50,17,08,1, 11.9,1,1, 7.632, 10526.784, 384.191, 52791.119 23/05/30,04:20:50,18,08,1, 11.9,1,1, 7.632, 10526.776, 384.185, 52791.100 23/05/30,04:20:50,19,08,1, 11.9,1,1, 7.632, 10526.781, 384.174, 52791.100 23/05/30,04:20:51,00,07,1, 11.9,1,1, 7.630, 10526.776, 384.174, 52791.100 23/05/30,04:20:51,01,07,1, 11.9,1,1, 7.630, 10526.800, 384.178, 52791.078 23/05/30,04:20:51,02,07,1, 11.9,1,1, 7.630, 10526.798, 384.178, 52791.090 23/05/30,04:20:51,03,07,1, 11.9,1,1, 7.630, 10526.741, 384.186, 52791.206 23/05/30,04:20:51,04,07,1, 11.9,1,1, 7.630, 10526.783, 384.181, 52791.111 23/05/30,04:20:51,05,07,1, 11.9,1,1, 7.630, 10526.792, 384.185, 52791.240 23/05/30,04:20:51,06,07,1, 11.9,1,1, 7.630, 10526.788, 384.176, 52791.071 23/05/30,04:20:51,07,07,1, 11.9,1,1, 7.630, 10526.803, 384.189, 52791.093 23/05/30,04:20:51,08,07,1, 11.9,1,1, 7.630, 10526.784, 384.200, 52791.089 23/05/30,04:20:51,09,07,1, 11.9,1,1, 7.630, 10526.789, 384.174, 52791.105 23/05/30,04:20:51,10,07,1, 11.9,1,1, 7.630, 10526.782, 384.177, 52791.084 23/05/30,04:20:51,11,07,1, 11.9,1,1, 7.630, 10526.780, 384.216, 52791.117 23/05/30,04:20:51,12,07,1, 11.9,1,1, 7.630, 10526.782, 384.196, 52791.099 23/05/30,04:20:51,13,07,1, 11.9,1,1, 7.630, 10526.785, 384.176, 52791.096 23/05/30,04:20:51,14,07,1, 11.9,1,1, 7.630, 10526.766, 384.210, 52791.102 23/05/30,04:20:51,15,07,1, 11.9,1,1, 7.630, 10526.803, 384.186, 52791.105 23/05/30,04:20:51,16,07,1, 11.9,1,1, 7.630, 10526.793, 384.176, 52791.127 23/05/30,04:20:51,17,07,1, 11.9,1,1, 7.630, 10526.790, 384.195, 52791.110 23/05/30,04:20:51,18,07,1, 11.9,1,1, 7.630, 10526.768, 384.190, 52791.133 23/05/30,04:20:51,19,07,1, 11.9,1,1, 7.630, 10526.790, 384.179, 52791.083 23/05/30,04:20:52,00,07,1, 11.8,1,1, 7.634, 10526.785, 384.179, 52791.083 23/05/30,04:20:52,01,07,1, 11.8,1,1, 7.634, 10526.784, 384.179, 52791.080 23/05/30,04:20:52,02,07,1, 11.8,1,1, 7.634, 10526.787, 384.170, 52791.128 23/05/30,04:20:52,03,07,1, 11.8,1,1, 7.634, 10526.795, 384.202, 52791.111 23/05/30,04:20:52,04,07,1, 11.8,1,1, 7.634, 10526.780, 384.198, 52791.113 23/05/30,04:20:52,05,07,1, 11.8,1,1, 7.634, 10526.771, 384.184, 52791.104 23/05/30,04:20:52,06,07,1, 11.8,1,1, 7.634, 10526.793, 384.209, 52791.116 23/05/30,04:20:52,07,07,1, 11.8,1,1, 7.634, 10526.767, 384.195, 52791.095 23/05/30,04:20:52,08,07,1, 11.8,1,1, 7.634, 10526.809, 384.207, 52791.067 23/05/30,04:20:52,09,07,1, 11.8,1,1, 7.634, 10526.798, 384.191, 52791.092 23/05/30,04:20:52,10,07,1, 11.8,1,1, 7.634, 10526.791, 384.192, 52791.095 23/05/30,04:20:52,11,07,1, 11.8,1,1, 7.634, 10526.798, 384.203, 52791.099 23/05/30,04:20:52,12,07,1, 11.8,1,1, 7.634, 10526.791, 384.201, 52791.083 23/05/30,04:20:52,13,07,1, 11.8,1,1, 7.634, 10526.773, 384.191, 52791.107 23/05/30,04:20:52,14,07,1, 11.8,1,1, 7.634, 10526.789, 384.199, 52791.068 23/05/30,04:20:52,15,07,1, 11.8,1,1, 7.634, 10526.784, 384.182, 52791.103 23/05/30,04:20:52,16,07,1, 11.8,1,1, 7.634, 10526.775, 384.186, 52791.106 23/05/30,04:20:52,17,07,1, 11.8,1,1, 7.634, 10526.794, 384.186, 52791.059 23/05/30,04:20:52,18,07,1, 11.8,1,1, 7.634, 10526.777, 384.164, 52791.086 23/05/30,04:20:52,19,07,1, 11.8,1,1, 7.634, 10526.775, 384.186, 52791.107 23/05/30,04:20:53,00,07,1, 11.9,1,1, 7.634, 10526.768, 384.186, 52791.107 23/05/30,04:20:53,01,07,1, 11.9,1,1, 7.634, 10526.796, 384.180, 52791.106 23/05/30,04:20:53,02,07,1, 11.9,1,1, 7.634, 10526.803, 384.173, 52791.125 23/05/30,04:20:53,03,07,1, 11.9,1,1, 7.634, 10526.797, 384.166, 52791.139 23/05/30,04:20:53,04,07,1, 11.9,1,1, 7.634, 10526.793, 384.168, 52791.124 23/05/30,04:20:53,05,07,1, 11.9,1,1, 7.634, 10526.783, 384.181, 52791.079 23/05/30,04:20:53,06,07,1, 11.9,1,1, 7.634, 10526.778, 384.180, 52791.103 23/05/30,04:20:53,07,07,1, 11.9,1,1, 7.634, 10526.779, 384.171, 52791.093 23/05/30,04:20:53,08,07,1, 11.9,1,1, 7.634, 10526.786, 384.174, 52791.103 23/05/30,04:20:53,09,07,1, 11.9,1,1, 7.634, 10526.796, 384.174, 52791.083 23/05/30,04:20:53,10,07,1, 11.9,1,1, 7.634, 10526.787, 384.204, 52791.104 23/05/30,04:20:53,11,07,1, 11.9,1,1, 7.634, 10526.799, 384.191, 52791.106 23/05/30,04:20:53,12,07,1, 11.9,1,1, 7.634, 10526.804, 384.190, 52791.120 23/05/30,04:20:53,13,07,1, 11.9,1,1, 7.634, 10526.805, 384.172, 52791.127 23/05/30,04:20:53,14,07,1, 11.9,1,1, 7.634, 10526.801, 384.172, 52791.099 23/05/30,04:20:53,15,07,1, 11.9,1,1, 7.634, 10526.814, 384.205, 52791.134 23/05/30,04:20:53,16,07,1, 11.9,1,1, 7.634, 10526.809, 384.178, 52791.122 23/05/30,04:20:53,17,07,1, 11.9,1,1, 7.634, 10526.789, 384.190, 52791.127 23/05/30,04:20:53,18,07,1, 11.9,1,1, 7.634, 10526.799, 384.177, 52791.098 23/05/30,04:20:53,19,07,1, 11.9,1,1, 7.634, 10526.792, 384.184, 52791.122 23/05/30,04:20:54,00,07,1, 11.9,1,1, 7.633, 10526.785, 384.184, 52791.122 23/05/30,04:20:54,01,07,1, 11.9,1,1, 7.633, 10526.809, 384.194, 52791.079 23/05/30,04:20:54,02,07,1, 11.9,1,1, 7.633, 10526.777, 384.181, 52791.084 23/05/30,04:20:54,03,07,1, 11.9,1,1, 7.633, 10526.783, 384.176, 52791.093 23/05/30,04:20:54,04,07,1, 11.9,1,1, 7.633, 10526.786, 384.179, 52791.112 23/05/30,04:20:54,05,07,1, 11.9,1,1, 7.633, 10526.778, 384.182, 52791.108 23/05/30,04:20:54,06,07,1, 11.9,1,1, 7.633, 10526.795, 384.191, 52791.092 23/05/30,04:20:54,07,07,1, 11.9,1,1, 7.633, 10526.805, 384.199, 52791.119 23/05/30,04:20:54,08,07,1, 11.9,1,1, 7.633, 10526.779, 384.194, 52791.116 23/05/30,04:20:54,09,07,1, 11.9,1,1, 7.633, 10526.811, 384.194, 52791.132 23/05/30,04:20:54,10,07,1, 11.9,1,1, 7.633, 10526.781, 384.181, 52791.090 23/05/30,04:20:54,11,07,1, 11.9,1,1, 7.633, 10526.780, 384.150, 52791.094 23/05/30,04:20:54,12,07,1, 11.9,1,1, 7.633, 10526.801, 384.155, 52791.123 23/05/30,04:20:54,13,07,1, 11.9,1,1, 7.633, 10526.802, 384.185, 52791.100 23/05/30,04:20:54,14,07,1, 11.9,1,1, 7.633, 10526.787, 384.173, 52791.122 23/05/30,04:20:54,15,07,1, 11.9,1,1, 7.633, 10526.810, 384.190, 52791.112 23/05/30,04:20:54,16,07,1, 11.9,1,1, 7.633, 10526.807, 384.189, 52791.115 23/05/30,04:20:54,17,07,1, 11.9,1,1, 7.633, 10526.813, 384.171, 52791.081 23/05/30,04:20:54,18,07,1, 11.9,1,1, 7.633, 10526.790, 384.169, 52791.110 23/05/30,04:20:54,19,07,1, 11.9,1,1, 7.633, 10526.780, 384.181, 52791.112 23/05/30,04:20:55,00,07,1, 11.9,1,1, 7.629, 10526.776, 384.181, 52791.112 23/05/30,04:20:55,01,07,1, 11.9,1,1, 7.629, 10526.789, 384.193, 52791.119 23/05/30,04:20:55,02,07,1, 11.9,1,1, 7.629, 10526.803, 384.202, 52791.110 23/05/30,04:20:55,03,07,1, 11.9,1,1, 7.629, 10526.807, 384.183, 52791.107 23/05/30,04:20:55,04,07,1, 11.9,1,1, 7.629, 10526.812, 384.191, 52791.128 23/05/30,04:20:55,05,07,1, 11.9,1,1, 7.629, 10526.815, 384.168, 52791.124 23/05/30,04:20:55,06,07,1, 11.9,1,1, 7.629, 10526.801, 384.154, 52791.084 23/05/30,04:20:55,07,07,1, 11.9,1,1, 7.629, 10526.792, 384.165, 52791.093 23/05/30,04:20:55,08,07,1, 11.9,1,1, 7.629, 10526.797, 384.185, 52791.098 23/05/30,04:20:55,09,07,1, 11.9,1,1, 7.629, 10526.811, 384.190, 52791.086 23/05/30,04:20:55,10,07,1, 11.9,1,1, 7.629, 10526.798, 384.208, 52791.096 23/05/30,04:20:55,11,07,1, 11.9,1,1, 7.629, 10526.813, 384.185, 52791.121 23/05/30,04:20:55,12,07,1, 11.9,1,1, 7.629, 10526.805, 384.192, 52791.089 23/05/30,04:20:55,13,07,1, 11.9,1,1, 7.629, 10526.815, 384.181, 52791.126 23/05/30,04:20:55,14,07,1, 11.9,1,1, 7.629, 10526.831, 384.147, 52791.107 23/05/30,04:20:55,15,07,1, 11.9,1,1, 7.629, 10526.802, 384.162, 52791.081 23/05/30,04:20:55,16,07,1, 11.9,1,1, 7.629, 10526.814, 384.192, 52791.090 23/05/30,04:20:55,17,07,1, 11.9,1,1, 7.629, 10526.811, 384.200, 52791.124 23/05/30,04:20:55,18,07,1, 11.9,1,1, 7.629, 10526.820, 384.166, 52791.104 23/05/30,04:20:55,19,07,1, 11.9,1,1, 7.629, 10526.831, 384.179, 52791.119 23/05/30,04:20:56,00,07,1, 11.9,1,1, 7.633, 10526.826, 384.179, 52791.119 23/05/30,04:20:56,01,07,1, 11.9,1,1, 7.633, 10526.831, 384.183, 52791.141 23/05/30,04:20:56,02,07,1, 11.9,1,1, 7.633, 10526.820, 384.179, 52791.136 23/05/30,04:20:56,03,07,1, 11.9,1,1, 7.633, 10526.812, 384.166, 52791.142 23/05/30,04:20:56,04,07,1, 11.9,1,1, 7.633, 10526.828, 384.182, 52791.139 23/05/30,04:20:56,05,07,1, 11.9,1,1, 7.633, 10526.810, 384.189, 52791.110 23/05/30,04:20:56,06,07,1, 11.9,1,1, 7.633, 10526.809, 384.169, 52791.126 23/05/30,04:20:56,07,07,1, 11.9,1,1, 7.633, 10526.834, 384.165, 52791.132 23/05/30,04:20:56,08,07,1, 11.9,1,1, 7.633, 10526.799, 384.162, 52791.125 23/05/30,04:20:56,09,07,1, 11.9,1,1, 7.633, 10526.823, 384.155, 52791.131 23/05/30,04:20:56,10,07,1, 11.9,1,1, 7.633, 10526.820, 384.163, 52791.106 23/05/30,04:20:56,11,07,1, 11.9,1,1, 7.633, 10526.827, 384.174, 52791.133 23/05/30,04:20:56,12,07,1, 11.9,1,1, 7.633, 10526.835, 384.153, 52791.137 23/05/30,04:20:56,13,07,1, 11.9,1,1, 7.633, 10526.829, 384.174, 52791.105 23/05/30,04:20:56,14,07,1, 11.9,1,1, 7.633, 10526.827, 384.180, 52791.120 23/05/30,04:20:56,15,07,1, 11.9,1,1, 7.633, 10526.839, 384.140, 52791.137 23/05/30,04:20:56,16,07,1, 11.9,1,1, 7.633, 10526.845, 384.143, 52791.166 23/05/30,04:20:56,17,07,1, 11.9,1,1, 7.633, 10526.837, 384.151, 52791.146 23/05/30,04:20:56,18,07,1, 11.9,1,1, 7.633, 10526.828, 384.153, 52791.139 23/05/30,04:20:56,19,07,1, 11.9,1,1, 7.633, 10526.833, 384.143, 52791.109 23/05/30,04:20:57,00,07,1, 11.8,1,1, 7.630, 10526.826, 384.143, 52791.109 23/05/30,04:20:57,01,07,1, 11.8,1,1, 7.630, 10526.836, 384.149, 52791.039 23/05/30,04:20:57,02,07,1, 11.8,1,1, 7.630, 10526.820, 384.151, 52790.846 23/05/30,04:20:57,03,07,1, 11.8,1,1, 7.630, 10526.819, 384.162, 52791.182 23/05/30,04:20:57,04,07,1, 11.8,1,1, 7.630, 10526.828, 384.164, 52791.137 23/05/30,04:20:57,05,07,1, 11.8,1,1, 7.630, 10526.846, 384.151, 52791.139 23/05/30,04:20:57,06,07,1, 11.8,1,1, 7.630, 10526.858, 384.176, 52791.131 23/05/30,04:20:57,07,07,1, 11.8,1,1, 7.630, 10526.837, 384.160, 52791.117 23/05/30,04:20:57,08,07,1, 11.8,1,1, 7.630, 10526.833, 384.141, 52791.119 23/05/30,04:20:57,09,07,1, 11.8,1,1, 7.630, 10526.834, 384.166, 52791.116 23/05/30,04:20:57,10,07,1, 11.8,1,1, 7.630, 10526.841, 384.130, 52791.106 23/05/30,04:20:57,11,07,1, 11.8,1,1, 7.630, 10526.823, 384.161, 52791.123 23/05/30,04:20:57,12,07,1, 11.8,1,1, 7.630, 10526.825, 384.160, 52791.110 23/05/30,04:20:57,13,07,1, 11.8,1,1, 7.630, 10526.837, 384.182, 52791.106 23/05/30,04:20:57,14,07,1, 11.8,1,1, 7.630, 10526.815, 384.167, 52791.086 23/05/30,04:20:57,15,07,1, 11.8,1,1, 7.630, 10526.803, 384.169, 52791.071 23/05/30,04:20:57,16,07,1, 11.8,1,1, 7.630, 10526.827, 384.153, 52791.074 23/05/30,04:20:57,17,07,1, 11.8,1,1, 7.630, 10526.821, 384.180, 52791.078 23/05/30,04:20:57,18,07,1, 11.8,1,1, 7.630, 10526.837, 384.165, 52791.105 23/05/30,04:20:57,19,07,1, 11.8,1,1, 7.630, 10526.835, 384.160, 52791.115 23/05/30,04:20:58,00,07,1, 11.8,1,1, 7.631, 10526.835, 384.160, 52791.115 23/05/30,04:20:58,01,07,1, 11.8,1,1, 7.631, 10526.839, 384.163, 52791.083 23/05/30,04:20:58,02,07,1, 11.8,1,1, 7.631, 10526.805, 384.164, 52791.092 23/05/30,04:20:58,03,07,1, 11.8,1,1, 7.631, 10526.826, 384.148, 52791.108 23/05/30,04:20:58,04,07,1, 11.8,1,1, 7.631, 10526.822, 384.152, 52791.085 23/05/30,04:20:58,05,07,1, 11.8,1,1, 7.631, 10526.815, 384.154, 52791.098 23/05/30,04:20:58,06,07,1, 11.8,1,1, 7.631, 10526.819, 384.156, 52791.084 23/05/30,04:20:58,07,07,1, 11.8,1,1, 7.631, 10526.803, 384.144, 52791.123 23/05/30,04:20:58,08,07,1, 11.8,1,1, 7.631, 10526.810, 384.157, 52791.142 23/05/30,04:20:58,09,07,1, 11.8,1,1, 7.631, 10526.821, 384.161, 52791.138 23/05/30,04:20:58,10,07,1, 11.8,1,1, 7.631, 10526.849, 384.141, 52791.095 23/05/30,04:20:58,11,07,1, 11.8,1,1, 7.631, 10526.838, 384.118, 52791.114 23/05/30,04:20:58,12,07,1, 11.8,1,1, 7.631, 10526.820, 384.154, 52791.117 23/05/30,04:20:58,13,07,1, 11.8,1,1, 7.631, 10526.824, 384.148, 52791.130 23/05/30,04:20:58,14,07,1, 11.8,1,1, 7.631, 10526.832, 384.154, 52791.143 23/05/30,04:20:58,15,07,1, 11.8,1,1, 7.631, 10526.819, 384.147, 52791.123 23/05/30,04:20:58,16,07,1, 11.8,1,1, 7.631, 10526.819, 384.167, 52791.086 23/05/30,04:20:58,17,07,1, 11.8,1,1, 7.631, 10526.826, 384.129, 52791.111 23/05/30,04:20:58,18,07,1, 11.8,1,1, 7.631, 10526.829, 384.148, 52791.112 23/05/30,04:20:58,19,07,1, 11.8,1,1, 7.631, 10526.820, 384.138, 52791.127 23/05/30,04:20:59,00,07,1, 11.9,1,1, 7.635, 10526.818, 384.138, 52791.127 23/05/30,04:20:59,01,07,1, 11.9,1,1, 7.635, 10526.828, 384.149, 52791.114 23/05/30,04:20:59,02,07,1, 11.9,1,1, 7.635, 10526.829, 384.150, 52791.113 23/05/30,04:20:59,03,07,1, 11.9,1,1, 7.635, 10526.813, 384.162, 52791.131 23/05/30,04:20:59,04,07,1, 11.9,1,1, 7.635, 10526.854, 384.154, 52791.134 23/05/30,04:20:59,05,07,1, 11.9,1,1, 7.635, 10526.841, 384.149, 52791.139 23/05/30,04:20:59,06,07,1, 11.9,1,1, 7.635, 10526.803, 384.146, 52791.142 23/05/30,04:20:59,07,07,1, 11.9,1,1, 7.635, 10526.839, 384.144, 52791.124 23/05/30,04:20:59,08,07,1, 11.9,1,1, 7.635, 10526.829, 384.147, 52791.108 23/05/30,04:20:59,09,07,1, 11.9,1,1, 7.635, 10526.814, 384.164, 52791.159 23/05/30,04:20:59,10,07,1, 11.9,1,1, 7.635, 10526.817, 384.144, 52791.129 23/05/30,04:20:59,11,07,1, 11.9,1,1, 7.635, 10526.833, 384.175, 52791.120 23/05/30,04:20:59,12,07,1, 11.9,1,1, 7.635, 10526.826, 384.153, 52791.132 23/05/30,04:20:59,13,07,1, 11.9,1,1, 7.635, 10526.816, 384.144, 52791.123 23/05/30,04:20:59,14,07,1, 11.9,1,1, 7.635, 10526.834, 384.147, 52791.107 23/05/30,04:20:59,15,07,1, 11.9,1,1, 7.635, 10526.828, 384.165, 52791.130 23/05/30,04:20:59,16,07,1, 11.9,1,1, 7.635, 10526.820, 384.149, 52791.127 23/05/30,04:20:59,17,07,1, 11.9,1,1, 7.635, 10526.851, 384.160, 52791.129 23/05/30,04:20:59,18,07,1, 11.9,1,1, 7.635, 10526.820, 384.146, 52791.144 23/05/30,04:20:59,19,07,1, 11.9,1,1, 7.635, 10526.812, 384.146, 52791.108 23/05/30,04:21:00,00,07,1, 12.0,1,1, 7.634, 10526.810, 384.146, 52791.108 23/05/30,04:21:00,01,07,1, 12.0,1,1, 7.634, 10526.829, 384.148, 52791.139 23/05/30,04:21:00,02,07,1, 12.0,1,1, 7.634, 10526.817, 384.143, 52791.078 23/05/30,04:21:00,03,07,1, 12.0,1,1, 7.634, 10526.834, 384.148, 52791.168 23/05/30,04:21:00,04,07,1, 12.0,1,1, 7.634, 10526.828, 384.144, 52791.140 23/05/30,04:21:00,05,07,1, 12.0,1,1, 7.634, 10526.823, 384.131, 52791.088 23/05/30,04:21:00,06,07,1, 12.0,1,1, 7.634, 10526.824, 384.149, 52791.303 23/05/30,04:21:00,07,07,1, 12.0,1,1, 7.634, 10526.848, 384.122, 52791.082 23/05/30,04:21:00,08,07,1, 12.0,1,1, 7.634, 10526.836, 384.169, 52791.060 23/05/30,04:21:00,09,07,1, 12.0,1,1, 7.634, 10526.825, 384.121, 52791.139 23/05/30,04:21:00,10,07,1, 12.0,1,1, 7.634, 10526.844, 384.133, 52791.112 23/05/30,04:21:00,11,07,1, 12.0,1,1, 7.634, 10526.822, 384.138, 52791.123 23/05/30,04:21:00,12,07,1, 12.0,1,1, 7.634, 10526.819, 384.131, 52791.099 23/05/30,04:21:00,13,07,1, 12.0,1,1, 7.634, 10526.816, 384.167, 52791.123 23/05/30,04:21:00,14,07,1, 12.0,1,1, 7.634, 10526.813, 384.126, 52791.097 23/05/30,04:21:00,15,07,1, 12.0,1,1, 7.634, 10526.832, 384.152, 52791.145 23/05/30,04:21:00,16,07,1, 12.0,1,1, 7.634, 10526.848, 384.129, 52791.103 23/05/30,04:21:00,17,07,1, 12.0,1,1, 7.634, 10526.845, 384.142, 52791.115 23/05/30,04:21:00,18,07,1, 12.0,1,1, 7.634, 10526.817, 384.161, 52791.108 23/05/30,04:21:00,19,07,1, 12.0,1,1, 7.634, 10526.825, 384.121, 52791.121 23/05/30,04:21:01,00,07,1, 11.9,1,1, 7.631, 10526.818, 384.121, 52791.121 23/05/30,04:21:01,01,07,1, 11.9,1,1, 7.631, 10526.818, 384.126, 52791.127 23/05/30,04:21:01,02,07,1, 11.9,1,1, 7.631, 10526.853, 384.128, 52791.133 23/05/30,04:21:01,03,07,1, 11.9,1,1, 7.631, 10526.822, 384.134, 52791.095 23/05/30,04:21:01,04,07,1, 11.9,1,1, 7.631, 10526.830, 384.142, 52791.107 23/05/30,04:21:01,05,07,1, 11.9,1,1, 7.631, 10526.808, 384.135, 52791.100 23/05/30,04:21:01,06,07,1, 11.9,1,1, 7.631, 10526.821, 384.135, 52791.091 23/05/30,04:21:01,07,07,1, 11.9,1,1, 7.631, 10526.832, 384.117, 52791.099 23/05/30,04:21:01,08,07,1, 11.9,1,1, 7.631, 10526.812, 384.138, 52791.099 23/05/30,04:21:01,09,07,1, 11.9,1,1, 7.631, 10526.812, 384.116, 52791.102 23/05/30,04:21:01,10,07,1, 11.9,1,1, 7.631, 10526.822, 384.154, 52791.105 23/05/30,04:21:01,11,07,1, 11.9,1,1, 7.631, 10526.830, 384.133, 52791.109 23/05/30,04:21:01,12,07,1, 11.9,1,1, 7.631, 10526.833, 384.134, 52791.135 23/05/30,04:21:01,13,07,1, 11.9,1,1, 7.631, 10526.834, 384.149, 52791.148 23/05/30,04:21:01,14,07,1, 11.9,1,1, 7.631, 10526.819, 384.141, 52791.122 23/05/30,04:21:01,15,07,1, 11.9,1,1, 7.631, 10526.836, 384.132, 52791.097 23/05/30,04:21:01,16,07,1, 11.9,1,1, 7.631, 10526.827, 384.122, 52791.117 23/05/30,04:21:01,17,07,1, 11.9,1,1, 7.631, 10526.813, 384.132, 52791.099 23/05/30,04:21:01,18,07,1, 11.9,1,1, 7.631, 10526.819, 384.136, 52791.098 23/05/30,04:21:01,19,07,1, 11.9,1,1, 7.631, 10526.812, 384.136, 52791.115 23/05/30,04:21:02,00,07,1, 11.8,1,1, 7.630, 10526.810, 384.136, 52791.115 23/05/30,04:21:02,01,07,1, 11.8,1,1, 7.630, 10526.809, 384.134, 52791.145 23/05/30,04:21:02,02,07,1, 11.8,1,1, 7.630, 10526.814, 384.127, 52791.097 23/05/30,04:21:02,03,07,1, 11.8,1,1, 7.630, 10526.823, 384.137, 52791.122 23/05/30,04:21:02,04,07,1, 11.8,1,1, 7.630, 10526.838, 384.116, 52791.099 23/05/30,04:21:02,05,07,1, 11.8,1,1, 7.630, 10526.803, 384.138, 52791.106 23/05/30,04:21:02,06,07,1, 11.8,1,1, 7.630, 10526.815, 384.114, 52791.111 23/05/30,04:21:02,07,07,1, 11.8,1,1, 7.630, 10526.824, 384.145, 52791.090 23/05/30,04:21:02,08,07,1, 11.8,1,1, 7.630, 10526.814, 384.138, 52791.108 23/05/30,04:21:02,09,07,1, 11.8,1,1, 7.630, 10526.816, 384.121, 52791.080 23/05/30,04:21:02,10,07,1, 11.8,1,1, 7.630, 10526.819, 384.125, 52791.112 23/05/30,04:21:02,11,07,1, 11.8,1,1, 7.630, 10526.785, 384.121, 52791.073 23/05/30,04:21:02,12,07,1, 11.8,1,1, 7.630, 10526.807, 384.113, 52791.135 23/05/30,04:21:02,13,07,1, 11.8,1,1, 7.630, 10526.819, 384.128, 52791.125 23/05/30,04:21:02,14,07,1, 11.8,1,1, 7.630, 10526.796, 384.122, 52791.152 23/05/30,04:21:02,15,07,1, 11.8,1,1, 7.630, 10526.819, 384.136, 52791.122 23/05/30,04:21:02,16,07,1, 11.8,1,1, 7.630, 10526.811, 384.111, 52791.140 23/05/30,04:21:02,17,07,1, 11.8,1,1, 7.630, 10526.825, 384.115, 52791.093 23/05/30,04:21:02,18,07,1, 11.8,1,1, 7.630, 10526.827, 384.111, 52791.091 23/05/30,04:21:02,19,07,1, 11.8,1,1, 7.630, 10526.839, 384.121, 52791.094 23/05/30,04:21:03,00,08,1, 11.9,1,1, 7.635, 10526.835, 384.121, 52791.094 23/05/30,04:21:03,01,08,1, 11.9,1,1, 7.635, 10526.845, 384.090, 52791.112 23/05/30,04:21:03,02,08,1, 11.9,1,1, 7.635, 10526.826, 384.109, 52791.093 23/05/30,04:21:03,03,08,1, 11.9,1,1, 7.635, 10526.832, 384.115, 52791.128 23/05/30,04:21:03,04,08,1, 11.9,1,1, 7.635, 10526.827, 384.116, 52791.104 23/05/30,04:21:03,05,08,1, 11.9,1,1, 7.635, 10526.845, 384.117, 52791.152 23/05/30,04:21:03,06,08,1, 11.9,1,1, 7.635, 10526.796, 384.118, 52791.187 23/05/30,04:21:03,07,08,1, 11.9,1,1, 7.635, 10526.825, 384.091, 52791.105 23/05/30,04:21:03,08,08,1, 11.9,1,1, 7.635, 10526.809, 384.122, 52791.101 23/05/30,04:21:03,09,08,1, 11.9,1,1, 7.635, 10526.819, 384.114, 52791.134 23/05/30,04:21:03,10,08,1, 11.9,1,1, 7.635, 10526.812, 384.108, 52791.153 23/05/30,04:21:03,11,08,1, 11.9,1,1, 7.635, 10526.813, 384.123, 52791.103 23/05/30,04:21:03,12,08,1, 11.9,1,1, 7.635, 10526.812, 384.074, 52791.034 23/05/30,04:21:03,13,08,1, 11.9,1,1, 7.635, 10526.786, 384.100, 52791.138 23/05/30,04:21:03,14,08,1, 11.9,1,1, 7.635, 10526.810, 384.122, 52791.151 23/05/30,04:21:03,15,08,1, 11.9,1,1, 7.635, 10526.803, 384.124, 52791.159 23/05/30,04:21:03,16,08,1, 11.9,1,1, 7.635, 10526.822, 384.102, 52791.109 23/05/30,04:21:03,17,08,1, 11.9,1,1, 7.635, 10526.805, 384.110, 52791.120 23/05/30,04:21:03,18,08,1, 11.9,1,1, 7.635, 10526.825, 384.106, 52791.141 23/05/30,04:21:03,19,08,1, 11.9,1,1, 7.635, 10526.825, 384.112, 52791.160 23/05/30,04:21:04,00,08,1, 11.9,1,1, 7.631, 10526.818, 384.112, 52791.160 23/05/30,04:21:04,01,08,1, 11.9,1,1, 7.631, 10526.826, 384.117, 52791.163 23/05/30,04:21:04,02,08,1, 11.9,1,1, 7.631, 10526.819, 384.093, 52791.161 23/05/30,04:21:04,03,08,1, 11.9,1,1, 7.631, 10526.792, 384.115, 52791.141 23/05/30,04:21:04,04,08,1, 11.9,1,1, 7.631, 10526.813, 384.104, 52791.159 23/05/30,04:21:04,05,08,1, 11.9,1,1, 7.631, 10526.815, 384.122, 52791.151 23/05/30,04:21:04,06,08,1, 11.9,1,1, 7.631, 10526.826, 384.124, 52791.126 23/05/30,04:21:04,07,08,1, 11.9,1,1, 7.631, 10526.809, 384.121, 52791.126 23/05/30,04:21:04,08,08,1, 11.9,1,1, 7.631, 10526.800, 384.106, 52791.119 23/05/30,04:21:04,09,08,1, 11.9,1,1, 7.631, 10526.804, 384.128, 52791.118 23/05/30,04:21:04,10,08,1, 11.9,1,1, 7.631, 10526.811, 384.078, 52791.092 23/05/30,04:21:04,11,08,1, 11.9,1,1, 7.631, 10526.805, 384.102, 52791.119 23/05/30,04:21:04,12,08,1, 11.9,1,1, 7.631, 10526.799, 384.098, 52791.131 23/05/30,04:21:04,13,08,1, 11.9,1,1, 7.631, 10526.811, 384.118, 52791.125 23/05/30,04:21:04,14,08,1, 11.9,1,1, 7.631, 10526.800, 384.104, 52791.127 23/05/30,04:21:04,15,08,1, 11.9,1,1, 7.631, 10526.816, 384.123, 52791.142 23/05/30,04:21:04,16,08,1, 11.9,1,1, 7.631, 10526.825, 384.103, 52791.132 23/05/30,04:21:04,17,08,1, 11.9,1,1, 7.631, 10526.806, 384.108, 52791.125 23/05/30,04:21:04,18,08,1, 11.9,1,1, 7.631, 10526.821, 384.111, 52791.100 23/05/30,04:21:04,19,08,1, 11.9,1,1, 7.631, 10526.780, 384.133, 52791.303 23/05/30,04:21:05,00,08,1, 11.9,1,1, 7.636, 10526.776, 384.133, 52791.303 23/05/30,04:21:05,01,08,1, 11.9,1,1, 7.636, 10526.808, 384.132, 52791.180 23/05/30,04:21:05,02,08,1, 11.9,1,1, 7.636, 10526.832, 384.115, 52791.169 23/05/30,04:21:05,03,08,1, 11.9,1,1, 7.636, 10526.812, 384.090, 52791.151 23/05/30,04:21:05,04,08,1, 11.9,1,1, 7.636, 10526.814, 384.125, 52791.109 23/05/30,04:21:05,05,08,1, 11.9,1,1, 7.636, 10526.809, 384.107, 52791.140 23/05/30,04:21:05,06,08,1, 11.9,1,1, 7.636, 10526.796, 384.115, 52791.121 23/05/30,04:21:05,07,08,1, 11.9,1,1, 7.636, 10526.814, 384.101, 52791.121 23/05/30,04:21:05,08,08,1, 11.9,1,1, 7.636, 10526.810, 384.099, 52791.120 23/05/30,04:21:05,09,08,1, 11.9,1,1, 7.636, 10526.822, 384.106, 52791.107 23/05/30,04:21:05,10,08,1, 11.9,1,1, 7.636, 10526.832, 384.108, 52791.124 23/05/30,04:21:05,11,08,1, 11.9,1,1, 7.636, 10526.795, 384.077, 52791.111 23/05/30,04:21:05,12,08,1, 11.9,1,1, 7.636, 10526.833, 384.114, 52791.086 23/05/30,04:21:05,13,08,1, 11.9,1,1, 7.636, 10526.803, 384.129, 52791.110 23/05/30,04:21:05,14,08,1, 11.9,1,1, 7.636, 10526.832, 384.109, 52791.115 23/05/30,04:21:05,15,08,1, 11.9,1,1, 7.636, 10526.820, 384.114, 52791.097 23/05/30,04:21:05,16,08,1, 11.9,1,1, 7.636, 10526.798, 384.122, 52791.081 23/05/30,04:21:05,17,08,1, 11.9,1,1, 7.636, 10526.821, 384.089, 52791.105 23/05/30,04:21:05,18,08,1, 11.9,1,1, 7.636, 10526.821, 384.106, 52791.168 23/05/30,04:21:05,19,08,1, 11.9,1,1, 7.636, 10526.810, 384.089, 52791.128 23/05/30,04:21:06,00,08,1, 11.9,1,1, 7.630, 10526.810, 384.089, 52791.128 23/05/30,04:21:06,01,08,1, 11.9,1,1, 7.630, 10526.809, 384.093, 52791.096 23/05/30,04:21:06,02,08,1, 11.9,1,1, 7.630, 10526.815, 384.107, 52791.144 23/05/30,04:21:06,03,08,1, 11.9,1,1, 7.630, 10526.806, 384.112, 52791.136 23/05/30,04:21:06,04,08,1, 11.9,1,1, 7.630, 10526.821, 384.066, 52791.121 23/05/30,04:21:06,05,08,1, 11.9,1,1, 7.630, 10526.803, 384.098, 52791.136 23/05/30,04:21:06,06,08,1, 11.9,1,1, 7.630, 10526.821, 384.093, 52791.111 23/05/30,04:21:06,07,08,1, 11.9,1,1, 7.630, 10526.797, 384.102, 52791.128 23/05/30,04:21:06,08,08,1, 11.9,1,1, 7.630, 10526.800, 384.097, 52791.125 23/05/30,04:21:06,09,08,1, 11.9,1,1, 7.630, 10526.799, 384.083, 52791.102 23/05/30,04:21:06,10,08,1, 11.9,1,1, 7.630, 10526.787, 384.102, 52791.128 23/05/30,04:21:06,11,08,1, 11.9,1,1, 7.630, 10526.782, 384.102, 52791.123 23/05/30,04:21:06,12,08,1, 11.9,1,1, 7.630, 10526.806, 384.087, 52791.170 23/05/30,04:21:06,13,08,1, 11.9,1,1, 7.630, 10526.804, 384.101, 52791.164 23/05/30,04:21:06,14,08,1, 11.9,1,1, 7.630, 10526.781, 384.098, 52791.151 23/05/30,04:21:06,15,08,1, 11.9,1,1, 7.630, 10526.813, 384.078, 52791.118 23/05/30,04:21:06,16,08,1, 11.9,1,1, 7.630, 10526.781, 384.095, 52791.119 23/05/30,04:21:06,17,08,1, 11.9,1,1, 7.630, 10526.790, 384.083, 52791.153 23/05/30,04:21:06,18,08,1, 11.9,1,1, 7.630, 10526.811, 384.104, 52791.134 23/05/30,04:21:06,19,08,1, 11.9,1,1, 7.630, 10526.791, 384.104, 52791.108 23/05/30,04:21:07,00,08,1, 11.9,1,1, 7.629, 10526.785, 384.104, 52791.108 23/05/30,04:21:07,01,08,1, 11.9,1,1, 7.629, 10526.798, 384.092, 52791.123 23/05/30,04:21:07,02,08,1, 11.9,1,1, 7.629, 10526.805, 384.091, 52791.172 23/05/30,04:21:07,03,08,1, 11.9,1,1, 7.629, 10526.802, 384.116, 52791.133 23/05/30,04:21:07,04,08,1, 11.9,1,1, 7.629, 10526.804, 384.111, 52791.154 23/05/30,04:21:07,05,08,1, 11.9,1,1, 7.629, 10526.785, 384.099, 52791.144 23/05/30,04:21:07,06,08,1, 11.9,1,1, 7.629, 10526.782, 384.074, 52791.122 23/05/30,04:21:07,07,08,1, 11.9,1,1, 7.629, 10526.790, 384.083, 52791.097 23/05/30,04:21:07,08,08,1, 11.9,1,1, 7.629, 10526.796, 384.106, 52791.117 23/05/30,04:21:07,09,08,1, 11.9,1,1, 7.629, 10526.785, 384.107, 52791.137 23/05/30,04:21:07,10,08,1, 11.9,1,1, 7.629, 10526.784, 384.091, 52791.163 23/05/30,04:21:07,11,08,1, 11.9,1,1, 7.629, 10526.762, 384.097, 52791.152 23/05/30,04:21:07,12,08,1, 11.9,1,1, 7.629, 10526.772, 384.064, 52791.121 23/05/30,04:21:07,13,08,1, 11.9,1,1, 7.629, 10526.793, 384.086, 52791.113 23/05/30,04:21:07,14,08,1, 11.9,1,1, 7.629, 10526.780, 384.089, 52791.135 23/05/30,04:21:07,15,08,1, 11.9,1,1, 7.629, 10526.791, 384.084, 52791.099 23/05/30,04:21:07,16,08,1, 11.9,1,1, 7.629, 10526.785, 384.074, 52791.110 23/05/30,04:21:07,17,08,1, 11.9,1,1, 7.629, 10526.774, 384.106, 52791.123 23/05/30,04:21:07,18,08,1, 11.9,1,1, 7.629, 10526.793, 384.093, 52791.120 23/05/30,04:21:07,19,08,1, 11.9,1,1, 7.629, 10526.780, 384.098, 52791.138 23/05/30,04:21:08,00,08,1, 11.9,1,1, 7.631, 10526.776, 384.098, 52791.138 23/05/30,04:21:08,01,08,1, 11.9,1,1, 7.631, 10526.776, 384.073, 52791.116 23/05/30,04:21:08,02,08,1, 11.9,1,1, 7.631, 10526.798, 384.089, 52791.127 23/05/30,04:21:08,03,08,1, 11.9,1,1, 7.631, 10526.786, 384.117, 52791.119 23/05/30,04:21:08,04,08,1, 11.9,1,1, 7.631, 10526.799, 384.068, 52791.143 23/05/30,04:21:08,05,08,1, 11.9,1,1, 7.631, 10526.778, 384.110, 52791.113 23/05/30,04:21:08,06,08,1, 11.9,1,1, 7.631, 10526.793, 384.084, 52791.158 23/05/30,04:21:08,07,08,1, 11.9,1,1, 7.631, 10526.791, 384.093, 52791.149 23/05/30,04:21:08,08,08,1, 11.9,1,1, 7.631, 10526.793, 384.085, 52791.149 23/05/30,04:21:08,09,08,1, 11.9,1,1, 7.631, 10526.785, 384.094, 52791.146 23/05/30,04:21:08,10,08,1, 11.9,1,1, 7.631, 10526.782, 384.105, 52791.174 23/05/30,04:21:08,11,08,1, 11.9,1,1, 7.631, 10526.795, 384.096, 52791.130 23/05/30,04:21:08,12,08,1, 11.9,1,1, 7.631, 10526.782, 384.085, 52791.133 23/05/30,04:21:08,13,08,1, 11.9,1,1, 7.631, 10526.799, 384.107, 52791.166 23/05/30,04:21:08,14,08,1, 11.9,1,1, 7.631, 10526.793, 384.104, 52791.184 23/05/30,04:21:08,15,08,1, 11.9,1,1, 7.631, 10526.798, 384.091, 52791.180 23/05/30,04:21:08,16,08,1, 11.9,1,1, 7.631, 10526.774, 384.072, 52791.154 23/05/30,04:21:08,17,08,1, 11.9,1,1, 7.631, 10526.783, 384.089, 52791.147 23/05/30,04:21:08,18,08,1, 11.9,1,1, 7.631, 10526.765, 384.085, 52791.156 23/05/30,04:21:08,19,08,1, 11.9,1,1, 7.631, 10526.775, 384.084, 52791.134 23/05/30,04:21:09,00,07,1, 11.9,1,1, 7.628, 10526.768, 384.084, 52791.134 23/05/30,04:21:09,01,07,1, 11.9,1,1, 7.628, 10526.773, 384.071, 52791.124 23/05/30,04:21:09,02,07,1, 11.9,1,1, 7.628, 10526.786, 384.067, 52791.117 23/05/30,04:21:09,03,07,1, 11.9,1,1, 7.628, 10526.762, 384.077, 52791.138 23/05/30,04:21:09,04,07,1, 11.9,1,1, 7.628, 10526.781, 384.109, 52791.158 23/05/30,04:21:09,05,07,1, 11.9,1,1, 7.628, 10526.788, 384.082, 52791.159 23/05/30,04:21:09,06,07,1, 11.9,1,1, 7.628, 10526.757, 384.071, 52791.161 23/05/30,04:21:09,07,07,1, 11.9,1,1, 7.628, 10526.769, 384.068, 52791.154 23/05/30,04:21:09,08,07,1, 11.9,1,1, 7.628, 10526.765, 384.078, 52791.164 23/05/30,04:21:09,09,07,1, 11.9,1,1, 7.628, 10526.773, 384.107, 52791.148 23/05/30,04:21:09,10,07,1, 11.9,1,1, 7.628, 10526.781, 384.096, 52791.135 23/05/30,04:21:09,11,07,1, 11.9,1,1, 7.628, 10526.783, 384.106, 52791.149 23/05/30,04:21:09,12,07,1, 11.9,1,1, 7.628, 10526.761, 384.090, 52791.156 23/05/30,04:21:09,13,07,1, 11.9,1,1, 7.628, 10526.767, 384.098, 52791.151 23/05/30,04:21:09,14,07,1, 11.9,1,1, 7.628, 10526.766, 384.113, 52791.163 23/05/30,04:21:09,15,07,1, 11.9,1,1, 7.628, 10526.755, 384.128, 52791.164 23/05/30,04:21:09,16,07,1, 11.9,1,1, 7.628, 10526.772, 384.115, 52791.173 23/05/30,04:21:09,17,07,1, 11.9,1,1, 7.628, 10526.781, 384.107, 52791.164 23/05/30,04:21:09,18,07,1, 11.9,1,1, 7.628, 10526.769, 384.093, 52791.175 23/05/30,04:21:09,19,07,1, 11.9,1,1, 7.628, 10526.748, 384.091, 52791.162 23/05/30,04:21:10,00,07,1, 11.9,1,1, 7.634, 10526.743, 384.091, 52791.162 23/05/30,04:21:10,01,07,1, 11.9,1,1, 7.634, 10526.752, 384.096, 52791.197 23/05/30,04:21:10,02,07,1, 11.9,1,1, 7.634, 10526.754, 384.090, 52791.176 23/05/30,04:21:10,03,07,1, 11.9,1,1, 7.634, 10526.751, 384.096, 52791.164 23/05/30,04:21:10,04,07,1, 11.9,1,1, 7.634, 10526.770, 384.099, 52791.157 23/05/30,04:21:10,05,07,1, 11.9,1,1, 7.634, 10526.780, 384.111, 52791.179 23/05/30,04:21:10,06,07,1, 11.9,1,1, 7.634, 10526.769, 384.104, 52791.162 23/05/30,04:21:10,07,07,1, 11.9,1,1, 7.634, 10526.743, 384.122, 52791.147 23/05/30,04:21:10,08,07,1, 11.9,1,1, 7.634, 10526.773, 384.099, 52791.186 23/05/30,04:21:10,09,07,1, 11.9,1,1, 7.634, 10526.776, 384.096, 52791.152 23/05/30,04:21:10,10,07,1, 11.9,1,1, 7.634, 10526.758, 384.108, 52791.145 23/05/30,04:21:10,11,07,1, 11.9,1,1, 7.634, 10526.749, 384.100, 52791.118 23/05/30,04:21:10,12,07,1, 11.9,1,1, 7.634, 10526.766, 384.122, 52791.162 23/05/30,04:21:10,13,07,1, 11.9,1,1, 7.634, 10526.753, 384.098, 52791.169 23/05/30,04:21:10,14,07,1, 11.9,1,1, 7.634, 10526.746, 384.108, 52791.169 23/05/30,04:21:10,15,07,1, 11.9,1,1, 7.634, 10526.778, 384.120, 52791.138 23/05/30,04:21:10,16,07,1, 11.9,1,1, 7.634, 10526.746, 384.153, 52791.143 23/05/30,04:21:10,17,07,1, 11.9,1,1, 7.634, 10526.752, 384.116, 52791.142 23/05/30,04:21:10,18,07,1, 11.9,1,1, 7.634, 10526.734, 384.104, 52791.149 23/05/30,04:21:10,19,07,1, 11.9,1,1, 7.634, 10526.740, 384.115, 52791.146 23/05/30,04:21:11,00,07,1, 11.9,1,1, 7.634, 10526.735, 384.115, 52791.146 23/05/30,04:21:11,01,07,1, 11.9,1,1, 7.634, 10526.745, 384.131, 52791.203 23/05/30,04:21:11,02,07,1, 11.9,1,1, 7.634, 10526.756, 384.111, 52791.209 23/05/30,04:21:11,03,07,1, 11.9,1,1, 7.634, 10526.758, 384.096, 52791.177 23/05/30,04:21:11,04,07,1, 11.9,1,1, 7.634, 10526.748, 384.089, 52791.155 23/05/30,04:21:11,05,07,1, 11.9,1,1, 7.634, 10526.762, 384.105, 52791.138 23/05/30,04:21:11,06,07,1, 11.9,1,1, 7.634, 10526.734, 384.089, 52791.168 23/05/30,04:21:11,07,07,1, 11.9,1,1, 7.634, 10526.767, 384.117, 52791.178 23/05/30,04:21:11,08,07,1, 11.9,1,1, 7.634, 10526.756, 384.101, 52791.099 23/05/30,04:21:11,09,07,1, 11.9,1,1, 7.634, 10526.750, 384.116, 52791.166 23/05/30,04:21:11,10,07,1, 11.9,1,1, 7.634, 10526.751, 384.119, 52791.182 23/05/30,04:21:11,11,07,1, 11.9,1,1, 7.634, 10526.758, 384.096, 52791.158 23/05/30,04:21:11,12,07,1, 11.9,1,1, 7.634, 10526.739, 384.111, 52791.176 23/05/30,04:21:11,13,07,1, 11.9,1,1, 7.634, 10526.761, 384.113, 52791.174 23/05/30,04:21:11,14,07,1, 11.9,1,1, 7.634, 10526.761, 384.090, 52791.184 23/05/30,04:21:11,15,07,1, 11.9,1,1, 7.634, 10526.772, 384.097, 52791.170 23/05/30,04:21:11,16,07,1, 11.9,1,1, 7.634, 10526.773, 384.104, 52791.208 23/05/30,04:21:11,17,07,1, 11.9,1,1, 7.634, 10526.781, 384.095, 52791.234 23/05/30,04:21:11,18,07,1, 11.9,1,1, 7.634, 10526.743, 384.114, 52791.171 23/05/30,04:21:11,19,07,1, 11.9,1,1, 7.634, 10526.732, 384.105, 52791.237 23/05/30,04:21:12,00,07,1, 11.9,1,1, 7.634, 10526.726, 384.105, 52791.237 23/05/30,04:21:12,01,07,1, 11.9,1,1, 7.634, 10526.768, 384.091, 52791.286 23/05/30,04:21:12,02,07,1, 11.9,1,1, 7.634, 10526.714, 384.097, 52791.192 23/05/30,04:21:12,03,07,1, 11.9,1,1, 7.634, 10526.757, 384.096, 52791.275 23/05/30,04:21:12,04,07,1, 11.9,1,1, 7.634, 10526.745, 384.096, 52791.229 23/05/30,04:21:12,05,07,1, 11.9,1,1, 7.634, 10526.740, 384.101, 52791.227 23/05/30,04:21:12,06,07,1, 11.9,1,1, 7.634, 10526.741, 384.069, 52791.161 23/05/30,04:21:12,07,07,1, 11.9,1,1, 7.634, 10526.769, 384.113, 52791.177 23/05/30,04:21:12,08,07,1, 11.9,1,1, 7.634, 10526.757, 384.095, 52791.181 23/05/30,04:21:12,09,07,1, 11.9,1,1, 7.634, 10526.732, 384.068, 52791.186 23/05/30,04:21:12,10,07,1, 11.9,1,1, 7.634, 10526.750, 384.081, 52791.188 23/05/30,04:21:12,11,07,1, 11.9,1,1, 7.634, 10526.762, 384.099, 52791.205 23/05/30,04:21:12,12,07,1, 11.9,1,1, 7.634, 10526.748, 384.080, 52791.187 23/05/30,04:21:12,13,07,1, 11.9,1,1, 7.634, 10526.779, 384.095, 52791.181 23/05/30,04:21:12,14,07,1, 11.9,1,1, 7.634, 10526.739, 384.095, 52791.191 23/05/30,04:21:12,15,07,1, 11.9,1,1, 7.634, 10526.742, 384.087, 52791.121 23/05/30,04:21:12,16,07,1, 11.9,1,1, 7.634, 10526.722, 384.097, 52791.141 23/05/30,04:21:12,17,07,1, 11.9,1,1, 7.634, 10526.734, 384.087, 52791.149 23/05/30,04:21:12,18,07,1, 11.9,1,1, 7.634, 10526.739, 384.104, 52791.184 23/05/30,04:21:12,19,07,1, 11.9,1,1, 7.634, 10526.769, 384.097, 52791.179 23/05/30,04:21:13,00,08,1, 11.9,1,1, 7.635, 10526.768, 384.097, 52791.179 23/05/30,04:21:13,01,08,1, 11.9,1,1, 7.635, 10526.765, 384.095, 52791.185 23/05/30,04:21:13,02,08,1, 11.9,1,1, 7.635, 10526.765, 384.127, 52791.174 23/05/30,04:21:13,03,08,1, 11.9,1,1, 7.635, 10526.728, 384.112, 52791.150 23/05/30,04:21:13,04,08,1, 11.9,1,1, 7.635, 10526.736, 384.099, 52791.132 23/05/30,04:21:13,05,08,1, 11.9,1,1, 7.635, 10526.749, 384.111, 52791.112 23/05/30,04:21:13,06,08,1, 11.9,1,1, 7.635, 10526.754, 384.091, 52791.152 23/05/30,04:21:13,07,08,1, 11.9,1,1, 7.635, 10526.732, 384.089, 52791.141 23/05/30,04:21:13,08,08,1, 11.9,1,1, 7.635, 10526.735, 384.130, 52791.174 23/05/30,04:21:13,09,08,1, 11.9,1,1, 7.635, 10526.745, 384.102, 52791.214 23/05/30,04:21:13,10,08,1, 11.9,1,1, 7.635, 10526.743, 384.127, 52791.179 23/05/30,04:21:13,11,08,1, 11.9,1,1, 7.635, 10526.764, 384.132, 52791.198 23/05/30,04:21:13,12,08,1, 11.9,1,1, 7.635, 10526.735, 384.138, 52791.188 23/05/30,04:21:13,13,08,1, 11.9,1,1, 7.635, 10526.734, 384.145, 52791.181 23/05/30,04:21:13,14,08,1, 11.9,1,1, 7.635, 10526.758, 384.131, 52791.156 23/05/30,04:21:13,15,08,1, 11.9,1,1, 7.635, 10526.747, 384.146, 52791.231 23/05/30,04:21:13,16,08,1, 11.9,1,1, 7.635, 10526.791, 384.113, 52791.067 23/05/30,04:21:13,17,08,1, 11.9,1,1, 7.635, 10526.724, 384.145, 52791.175 23/05/30,04:21:13,18,08,1, 11.9,1,1, 7.635, 10526.699, 384.116, 52791.197 23/05/30,04:21:13,19,08,1, 11.9,1,1, 7.635, 10526.730, 384.116, 52791.165 23/05/30,04:21:14,00,07,1, 11.9,1,1, 7.629, 10526.726, 384.116, 52791.165 23/05/30,04:21:14,01,07,1, 11.9,1,1, 7.629, 10526.741, 384.110, 52791.190 23/05/30,04:21:14,02,07,1, 11.9,1,1, 7.629, 10526.759, 384.131, 52791.184 23/05/30,04:21:14,03,07,1, 11.9,1,1, 7.629, 10526.755, 384.140, 52791.186 23/05/30,04:21:14,04,07,1, 11.9,1,1, 7.629, 10526.724, 384.122, 52791.189 23/05/30,04:21:14,05,07,1, 11.9,1,1, 7.629, 10526.708, 384.145, 52791.230 23/05/30,04:21:14,06,07,1, 11.9,1,1, 7.629, 10526.745, 384.123, 52791.185 23/05/30,04:21:14,07,07,1, 11.9,1,1, 7.629, 10526.733, 384.140, 52791.232 23/05/30,04:21:14,08,07,1, 11.9,1,1, 7.629, 10526.749, 384.142, 52791.184 23/05/30,04:21:14,09,07,1, 11.9,1,1, 7.629, 10526.748, 384.147, 52791.158 23/05/30,04:21:14,10,07,1, 11.9,1,1, 7.629, 10526.746, 384.155, 52791.196 23/05/30,04:21:14,11,07,1, 11.9,1,1, 7.629, 10526.738, 384.132, 52791.188 23/05/30,04:21:14,12,07,1, 11.9,1,1, 7.629, 10526.735, 384.135, 52791.213 23/05/30,04:21:14,13,07,1, 11.9,1,1, 7.629, 10526.741, 384.128, 52791.205 23/05/30,04:21:14,14,07,1, 11.9,1,1, 7.629, 10526.717, 384.129, 52791.206 23/05/30,04:21:14,15,07,1, 11.9,1,1, 7.629, 10526.749, 384.141, 52791.177 23/05/30,04:21:14,16,07,1, 11.9,1,1, 7.629, 10526.734, 384.123, 52791.215 23/05/30,04:21:14,17,07,1, 11.9,1,1, 7.629, 10526.754, 384.119, 52791.200 23/05/30,04:21:14,18,07,1, 11.9,1,1, 7.629, 10526.729, 384.137, 52791.188 23/05/30,04:21:14,19,07,1, 11.9,1,1, 7.629, 10526.742, 384.129, 52791.209 23/05/30,04:21:15,00,07,1, 11.8,1,1, 7.633, 10526.735, 384.129, 52791.209 23/05/30,04:21:15,01,07,1, 11.8,1,1, 7.633, 10526.721, 384.117, 52791.200 23/05/30,04:21:15,02,07,1, 11.8,1,1, 7.633, 10526.724, 384.141, 52791.190 23/05/30,04:21:15,03,07,1, 11.8,1,1, 7.633, 10526.731, 384.129, 52791.184 23/05/30,04:21:15,04,07,1, 11.8,1,1, 7.633, 10526.739, 384.145, 52791.227 23/05/30,04:21:15,05,07,1, 11.8,1,1, 7.633, 10526.740, 384.129, 52791.181 23/05/30,04:21:15,06,07,1, 11.8,1,1, 7.633, 10526.742, 384.146, 52791.202 23/05/30,04:21:15,07,07,1, 11.8,1,1, 7.633, 10526.713, 384.151, 52791.188 23/05/30,04:21:15,08,07,1, 11.8,1,1, 7.633, 10526.707, 384.150, 52791.202 23/05/30,04:21:15,09,07,1, 11.8,1,1, 7.633, 10526.702, 384.118, 52791.152 23/05/30,04:21:15,10,07,1, 11.8,1,1, 7.633, 10526.723, 384.173, 52791.207 23/05/30,04:21:15,11,07,1, 11.8,1,1, 7.633, 10526.710, 384.156, 52791.183 23/05/30,04:21:15,12,07,1, 11.8,1,1, 7.633, 10526.711, 384.151, 52791.193 23/05/30,04:21:15,13,07,1, 11.8,1,1, 7.633, 10526.716, 384.167, 52791.200 23/05/30,04:21:15,14,07,1, 11.8,1,1, 7.633, 10526.730, 384.161, 52791.208 23/05/30,04:21:15,15,07,1, 11.8,1,1, 7.633, 10526.726, 384.165, 52791.195 23/05/30,04:21:15,16,07,1, 11.8,1,1, 7.633, 10526.710, 384.158, 52791.178 23/05/30,04:21:15,17,07,1, 11.8,1,1, 7.633, 10526.714, 384.163, 52791.161 23/05/30,04:21:15,18,07,1, 11.8,1,1, 7.633, 10526.694, 384.146, 52791.198 23/05/30,04:21:15,19,07,1, 11.8,1,1, 7.633, 10526.716, 384.155, 52791.209 23/05/30,04:21:16,00,07,1, 11.9,1,1, 7.631, 10526.710, 384.155, 52791.209 23/05/30,04:21:16,01,07,1, 11.9,1,1, 7.631, 10526.713, 384.175, 52791.200 23/05/30,04:21:16,02,07,1, 11.9,1,1, 7.631, 10526.700, 384.152, 52791.220 23/05/30,04:21:16,03,07,1, 11.9,1,1, 7.631, 10526.720, 384.150, 52791.201 23/05/30,04:21:16,04,07,1, 11.9,1,1, 7.631, 10526.671, 384.172, 52791.173 23/05/30,04:21:16,05,07,1, 11.9,1,1, 7.631, 10526.720, 384.154, 52791.125 23/05/30,04:21:16,06,07,1, 11.9,1,1, 7.631, 10526.687, 384.155, 52791.236 23/05/30,04:21:16,07,07,1, 11.9,1,1, 7.631, 10526.691, 384.147, 52791.210 23/05/30,04:21:16,08,07,1, 11.9,1,1, 7.631, 10526.690, 384.151, 52791.254 23/05/30,04:21:16,09,07,1, 11.9,1,1, 7.631, 10526.700, 384.151, 52791.194 23/05/30,04:21:16,10,07,1, 11.9,1,1, 7.631, 10526.711, 384.159, 52791.190 23/05/30,04:21:16,11,07,1, 11.9,1,1, 7.631, 10526.707, 384.133, 52791.181 23/05/30,04:21:16,12,07,1, 11.9,1,1, 7.631, 10526.711, 384.149, 52791.145 23/05/30,04:21:16,13,07,1, 11.9,1,1, 7.631, 10526.725, 384.145, 52791.200 23/05/30,04:21:16,14,07,1, 11.9,1,1, 7.631, 10526.684, 384.174, 52791.243 23/05/30,04:21:16,15,07,1, 11.9,1,1, 7.631, 10526.718, 384.157, 52791.219 23/05/30,04:21:16,16,07,1, 11.9,1,1, 7.631, 10526.674, 384.165, 52791.236 23/05/30,04:21:16,17,07,1, 11.9,1,1, 7.631, 10526.698, 384.162, 52791.246 23/05/30,04:21:16,18,07,1, 11.9,1,1, 7.631, 10526.699, 384.147, 52791.245 23/05/30,04:21:16,19,07,1, 11.9,1,1, 7.631, 10526.694, 384.184, 52791.237 23/05/30,04:21:17,00,07,1, 11.9,1,1, 7.629, 10526.693, 384.184, 52791.237 23/05/30,04:21:17,01,07,1, 11.9,1,1, 7.629, 10526.713, 384.167, 52791.211 23/05/30,04:21:17,02,07,1, 11.9,1,1, 7.629, 10526.705, 384.163, 52791.247 23/05/30,04:21:17,03,07,1, 11.9,1,1, 7.629, 10526.698, 384.192, 52791.229 23/05/30,04:21:17,04,07,1, 11.9,1,1, 7.629, 10526.702, 384.194, 52791.234 23/05/30,04:21:17,05,07,1, 11.9,1,1, 7.629, 10526.723, 384.184, 52791.213 23/05/30,04:21:17,06,07,1, 11.9,1,1, 7.629, 10526.690, 384.182, 52791.199 23/05/30,04:21:17,07,07,1, 11.9,1,1, 7.629, 10526.693, 384.181, 52791.193 23/05/30,04:21:17,08,07,1, 11.9,1,1, 7.629, 10526.693, 384.178, 52791.205 23/05/30,04:21:17,09,07,1, 11.9,1,1, 7.629, 10526.675, 384.174, 52791.213 23/05/30,04:21:17,10,07,1, 11.9,1,1, 7.629, 10526.697, 384.174, 52791.211 23/05/30,04:21:17,11,07,1, 11.9,1,1, 7.629, 10526.694, 384.177, 52791.232 23/05/30,04:21:17,12,07,1, 11.9,1,1, 7.629, 10526.676, 384.186, 52791.277 23/05/30,04:21:17,13,07,1, 11.9,1,1, 7.629, 10526.676, 384.189, 52791.226 23/05/30,04:21:17,14,07,1, 11.9,1,1, 7.629, 10526.686, 384.197, 52791.241 23/05/30,04:21:17,15,07,1, 11.9,1,1, 7.629, 10526.675, 384.189, 52791.240 23/05/30,04:21:17,16,07,1, 11.9,1,1, 7.629, 10526.717, 384.185, 52791.228 23/05/30,04:21:17,17,07,1, 11.9,1,1, 7.629, 10526.686, 384.168, 52791.260 23/05/30,04:21:17,18,07,1, 11.9,1,1, 7.629, 10526.673, 384.183, 52791.246 23/05/30,04:21:17,19,07,1, 11.9,1,1, 7.629, 10526.691, 384.172, 52791.236 23/05/30,04:21:18,00,07,1, 11.9,1,1, 7.629, 10526.685, 384.172, 52791.236 23/05/30,04:21:18,01,07,1, 11.9,1,1, 7.629, 10526.672, 384.189, 52791.237 23/05/30,04:21:18,02,07,1, 11.9,1,1, 7.629, 10526.686, 384.187, 52791.281 23/05/30,04:21:18,03,07,1, 11.9,1,1, 7.629, 10526.678, 384.195, 52791.241 23/05/30,04:21:18,04,07,1, 11.9,1,1, 7.629, 10526.668, 384.183, 52791.219 23/05/30,04:21:18,05,07,1, 11.9,1,1, 7.629, 10526.683, 384.193, 52791.235 23/05/30,04:21:18,06,07,1, 11.9,1,1, 7.629, 10526.681, 384.192, 52791.225 23/05/30,04:21:18,07,07,1, 11.9,1,1, 7.629, 10526.683, 384.192, 52791.211 23/05/30,04:21:18,08,07,1, 11.9,1,1, 7.629, 10526.684, 384.200, 52791.222 23/05/30,04:21:18,09,07,1, 11.9,1,1, 7.629, 10526.686, 384.183, 52791.222 23/05/30,04:21:18,10,07,1, 11.9,1,1, 7.629, 10526.678, 384.199, 52791.265 23/05/30,04:21:18,11,07,1, 11.9,1,1, 7.629, 10526.676, 384.221, 52791.230 23/05/30,04:21:18,12,07,1, 11.9,1,1, 7.629, 10526.671, 384.183, 52791.246 23/05/30,04:21:18,13,07,1, 11.9,1,1, 7.629, 10526.664, 384.218, 52791.202 23/05/30,04:21:18,14,07,1, 11.9,1,1, 7.629, 10526.653, 384.211, 52791.184 23/05/30,04:21:18,15,07,1, 11.9,1,1, 7.629, 10526.679, 384.217, 52791.237 23/05/30,04:21:18,16,07,1, 11.9,1,1, 7.629, 10526.668, 384.216, 52791.209 23/05/30,04:21:18,17,07,1, 11.9,1,1, 7.629, 10526.670, 384.203, 52791.247 23/05/30,04:21:18,18,07,1, 11.9,1,1, 7.629, 10526.678, 384.213, 52791.198 23/05/30,04:21:18,19,07,1, 11.9,1,1, 7.629, 10526.673, 384.222, 52791.192 23/05/30,04:21:19,00,07,1, 11.9,1,1, 7.628, 10526.668, 384.222, 52791.192 23/05/30,04:21:19,01,07,1, 11.9,1,1, 7.628, 10526.663, 384.220, 52791.227 23/05/30,04:21:19,02,07,1, 11.9,1,1, 7.628, 10526.638, 384.201, 52791.231 23/05/30,04:21:19,03,07,1, 11.9,1,1, 7.628, 10526.663, 384.211, 52791.219 23/05/30,04:21:19,04,07,1, 11.9,1,1, 7.628, 10526.672, 384.197, 52791.206 23/05/30,04:21:19,05,07,1, 11.9,1,1, 7.628, 10526.689, 384.205, 52791.217 23/05/30,04:21:19,06,07,1, 11.9,1,1, 7.628, 10526.638, 384.219, 52791.214 23/05/30,04:21:19,07,07,1, 11.9,1,1, 7.628, 10526.665, 384.211, 52791.231 23/05/30,04:21:19,08,07,1, 11.9,1,1, 7.628, 10526.673, 384.198, 52791.205 23/05/30,04:21:19,09,07,1, 11.9,1,1, 7.628, 10526.643, 384.213, 52791.242 23/05/30,04:21:19,10,07,1, 11.9,1,1, 7.628, 10526.649, 384.201, 52791.228 23/05/30,04:21:19,11,07,1, 11.9,1,1, 7.628, 10526.677, 384.215, 52791.221 23/05/30,04:21:19,12,07,1, 11.9,1,1, 7.628, 10526.677, 384.213, 52791.201 23/05/30,04:21:19,13,07,1, 11.9,1,1, 7.628, 10526.644, 384.203, 52791.234 23/05/30,04:21:19,14,07,1, 11.9,1,1, 7.628, 10526.652, 384.198, 52791.251 23/05/30,04:21:19,15,07,1, 11.9,1,1, 7.628, 10526.668, 384.209, 52791.249 23/05/30,04:21:19,16,07,1, 11.9,1,1, 7.628, 10526.638, 384.199, 52791.280 23/05/30,04:21:19,17,07,1, 11.9,1,1, 7.628, 10526.656, 384.212, 52791.244 23/05/30,04:21:19,18,07,1, 11.9,1,1, 7.628, 10526.651, 384.224, 52791.276 23/05/30,04:21:19,19,07,1, 11.9,1,1, 7.628, 10526.673, 384.202, 52791.258 23/05/30,04:21:20,00,07,1, 11.9,1,1, 7.632, 10526.668, 384.202, 52791.258 23/05/30,04:21:20,01,07,1, 11.9,1,1, 7.632, 10526.666, 384.220, 52791.231 23/05/30,04:21:20,02,07,1, 11.9,1,1, 7.632, 10526.673, 384.205, 52791.234 23/05/30,04:21:20,03,07,1, 11.9,1,1, 7.632, 10526.665, 384.192, 52791.260 23/05/30,04:21:20,04,07,1, 11.9,1,1, 7.632, 10526.634, 384.216, 52791.226 23/05/30,04:21:20,05,07,1, 11.9,1,1, 7.632, 10526.665, 384.209, 52791.217 23/05/30,04:21:20,06,07,1, 11.9,1,1, 7.632, 10526.643, 384.225, 52791.242 23/05/30,04:21:20,07,07,1, 11.9,1,1, 7.632, 10526.666, 384.226, 52791.243 23/05/30,04:21:20,08,07,1, 11.9,1,1, 7.632, 10526.680, 384.188, 52791.243 23/05/30,04:21:20,09,07,1, 11.9,1,1, 7.632, 10526.650, 384.206, 52791.258 23/05/30,04:21:20,10,07,1, 11.9,1,1, 7.632, 10526.625, 384.200, 52791.267 23/05/30,04:21:20,11,07,1, 11.9,1,1, 7.632, 10526.664, 384.192, 52791.241 23/05/30,04:21:20,12,07,1, 11.9,1,1, 7.632, 10526.665, 384.204, 52791.238 23/05/30,04:21:20,13,07,1, 11.9,1,1, 7.632, 10526.659, 384.226, 52791.208 23/05/30,04:21:20,14,07,1, 11.9,1,1, 7.632, 10526.673, 384.239, 52791.262 23/05/30,04:21:20,15,07,1, 11.9,1,1, 7.632, 10526.642, 384.238, 52791.235 23/05/30,04:21:20,16,07,1, 11.9,1,1, 7.632, 10526.669, 384.228, 52791.301 23/05/30,04:21:20,17,07,1, 11.9,1,1, 7.632, 10526.661, 384.205, 52791.240 23/05/30,04:21:20,18,07,1, 11.9,1,1, 7.632, 10526.660, 384.205, 52791.205 23/05/30,04:21:20,19,07,1, 11.9,1,1, 7.632, 10526.655, 384.218, 52791.235 23/05/30,04:21:21,00,08,1, 11.9,1,1, 7.632, 10526.651, 384.218, 52791.235 23/05/30,04:21:21,01,08,1, 11.9,1,1, 7.632, 10526.681, 384.214, 52791.256 23/05/30,04:21:21,02,08,1, 11.9,1,1, 7.632, 10526.631, 384.230, 52791.254 23/05/30,04:21:21,03,08,1, 11.9,1,1, 7.632, 10526.655, 384.199, 52791.249 23/05/30,04:21:21,04,08,1, 11.9,1,1, 7.632, 10526.630, 384.224, 52791.226 23/05/30,04:21:21,05,08,1, 11.9,1,1, 7.632, 10526.657, 384.231, 52791.248 23/05/30,04:21:21,06,08,1, 11.9,1,1, 7.632, 10526.646, 384.205, 52791.245 23/05/30,04:21:21,07,08,1, 11.9,1,1, 7.632, 10526.636, 384.229, 52791.259 23/05/30,04:21:21,08,08,1, 11.9,1,1, 7.632, 10526.653, 384.229, 52791.268 23/05/30,04:21:21,09,08,1, 11.9,1,1, 7.632, 10526.656, 384.224, 52791.243 23/05/30,04:21:21,10,08,1, 11.9,1,1, 7.632, 10526.650, 384.234, 52791.232 23/05/30,04:21:21,11,08,1, 11.9,1,1, 7.632, 10526.653, 384.229, 52791.269 23/05/30,04:21:21,12,08,1, 11.9,1,1, 7.632, 10526.612, 384.234, 52791.217 23/05/30,04:21:21,13,08,1, 11.9,1,1, 7.632, 10526.637, 384.230, 52791.262 23/05/30,04:21:21,14,08,1, 11.9,1,1, 7.632, 10526.632, 384.264, 52791.219 23/05/30,04:21:21,15,08,1, 11.9,1,1, 7.632, 10526.633, 384.226, 52791.230 23/05/30,04:21:21,16,08,1, 11.9,1,1, 7.632, 10526.645, 384.235, 52791.252 23/05/30,04:21:21,17,08,1, 11.9,1,1, 7.632, 10526.661, 384.241, 52791.214 23/05/30,04:21:21,18,08,1, 11.9,1,1, 7.632, 10526.651, 384.265, 52791.283 23/05/30,04:21:21,19,08,1, 11.9,1,1, 7.632, 10526.657, 384.258, 52791.279 23/05/30,04:21:22,00,08,1, 12.0,1,1, 7.632, 10526.651, 384.258, 52791.279 23/05/30,04:21:22,01,08,1, 12.0,1,1, 7.632, 10526.637, 384.249, 52791.256 23/05/30,04:21:22,02,08,1, 12.0,1,1, 7.632, 10526.639, 384.265, 52791.279 23/05/30,04:21:22,03,08,1, 12.0,1,1, 7.632, 10526.630, 384.245, 52791.235 23/05/30,04:21:22,04,08,1, 12.0,1,1, 7.632, 10526.629, 384.243, 52791.238 23/05/30,04:21:22,05,08,1, 12.0,1,1, 7.632, 10526.633, 384.265, 52791.276 23/05/30,04:21:22,06,08,1, 12.0,1,1, 7.632, 10526.612, 384.268, 52791.143 23/05/30,04:21:22,07,08,1, 12.0,1,1, 7.632, 10526.682, 384.236, 52791.203 23/05/30,04:21:22,08,08,1, 12.0,1,1, 7.632, 10526.659, 384.256, 52791.226 23/05/30,04:21:22,09,08,1, 12.0,1,1, 7.632, 10526.621, 384.232, 52791.253 23/05/30,04:21:22,10,08,1, 12.0,1,1, 7.632, 10526.630, 384.261, 52791.244 23/05/30,04:21:22,11,08,1, 12.0,1,1, 7.632, 10526.637, 384.242, 52791.277 23/05/30,04:21:22,12,08,1, 12.0,1,1, 7.632, 10526.626, 384.246, 52791.243 23/05/30,04:21:22,13,08,1, 12.0,1,1, 7.632, 10526.620, 384.272, 52791.261 23/05/30,04:21:22,14,08,1, 12.0,1,1, 7.632, 10526.633, 384.279, 52791.285 23/05/30,04:21:22,15,08,1, 12.0,1,1, 7.632, 10526.627, 384.243, 52791.236 23/05/30,04:21:22,16,08,1, 12.0,1,1, 7.632, 10526.627, 384.268, 52791.233 23/05/30,04:21:22,17,08,1, 12.0,1,1, 7.632, 10526.616, 384.263, 52791.237 23/05/30,04:21:22,18,08,1, 12.0,1,1, 7.632, 10526.631, 384.255, 52791.274 23/05/30,04:21:22,19,08,1, 12.0,1,1, 7.632, 10526.627, 384.252, 52791.272 23/05/30,04:21:23,00,08,1, 11.9,1,1, 7.631, 10526.626, 384.252, 52791.272 23/05/30,04:21:23,01,08,1, 11.9,1,1, 7.631, 10526.631, 384.238, 52791.276 23/05/30,04:21:23,02,08,1, 11.9,1,1, 7.631, 10526.642, 384.273, 52791.256 23/05/30,04:21:23,03,08,1, 11.9,1,1, 7.631, 10526.641, 384.282, 52791.245 23/05/30,04:21:23,04,08,1, 11.9,1,1, 7.631, 10526.644, 384.276, 52791.236 23/05/30,04:21:23,05,08,1, 11.9,1,1, 7.631, 10526.628, 384.279, 52791.224 23/05/30,04:21:23,06,08,1, 11.9,1,1, 7.631, 10526.615, 384.265, 52791.240 23/05/30,04:21:23,07,08,1, 11.9,1,1, 7.631, 10526.624, 384.279, 52791.271 23/05/30,04:21:23,08,08,1, 11.9,1,1, 7.631, 10526.616, 384.275, 52791.268 23/05/30,04:21:23,09,08,1, 11.9,1,1, 7.631, 10526.619, 384.280, 52791.285 23/05/30,04:21:23,10,08,1, 11.9,1,1, 7.631, 10526.628, 384.270, 52791.303 23/05/30,04:21:23,11,08,1, 11.9,1,1, 7.631, 10526.628, 384.286, 52791.267 23/05/30,04:21:23,12,08,1, 11.9,1,1, 7.631, 10526.578, 384.281, 52791.379 23/05/30,04:21:23,13,08,1, 11.9,1,1, 7.631, 10526.643, 384.272, 52791.255 23/05/30,04:21:23,14,08,1, 11.9,1,1, 7.631, 10526.602, 384.300, 52791.371 23/05/30,04:21:23,15,08,1, 11.9,1,1, 7.631, 10526.639, 384.299, 52791.227 23/05/30,04:21:23,16,08,1, 11.9,1,1, 7.631, 10526.609, 384.290, 52791.284 23/05/30,04:21:23,17,08,1, 11.9,1,1, 7.631, 10526.619, 384.291, 52791.308 23/05/30,04:21:23,18,08,1, 11.9,1,1, 7.631, 10526.612, 384.295, 52791.303 23/05/30,04:21:23,19,08,1, 11.9,1,1, 7.631, 10526.599, 384.305, 52791.278 23/05/30,04:21:24,00,08,1, 11.9,1,1, 7.633, 10526.593, 384.305, 52791.278 23/05/30,04:21:24,01,08,1, 11.9,1,1, 7.633, 10526.612, 384.277, 52791.270 23/05/30,04:21:24,02,08,1, 11.9,1,1, 7.633, 10526.627, 384.293, 52791.442 23/05/30,04:21:24,03,08,1, 11.9,1,1, 7.633, 10526.603, 384.283, 52790.950 23/05/30,04:21:24,04,08,1, 11.9,1,1, 7.633, 10526.540, 384.298, 52791.347 23/05/30,04:21:24,05,08,1, 11.9,1,1, 7.633, 10526.575, 384.315, 52791.359 23/05/30,04:21:24,06,08,1, 11.9,1,1, 7.633, 10526.606, 384.307, 52791.361 23/05/30,04:21:24,07,08,1, 11.9,1,1, 7.633, 10526.598, 384.289, 52791.315 23/05/30,04:21:24,08,08,1, 11.9,1,1, 7.633, 10526.613, 384.293, 52791.295 23/05/30,04:21:24,09,08,1, 11.9,1,1, 7.633, 10526.629, 384.304, 52791.304 23/05/30,04:21:24,10,08,1, 11.9,1,1, 7.633, 10526.626, 384.266, 52791.281 23/05/30,04:21:24,11,08,1, 11.9,1,1, 7.633, 10526.617, 384.299, 52791.299 23/05/30,04:21:24,12,08,1, 11.9,1,1, 7.633, 10526.598, 384.297, 52791.270 23/05/30,04:21:24,13,08,1, 11.9,1,1, 7.633, 10526.613, 384.283, 52791.331 23/05/30,04:21:24,14,08,1, 11.9,1,1, 7.633, 10526.619, 384.287, 52791.308 23/05/30,04:21:24,15,08,1, 11.9,1,1, 7.633, 10526.610, 384.329, 52791.337 23/05/30,04:21:24,16,08,1, 11.9,1,1, 7.633, 10526.604, 384.296, 52791.279 23/05/30,04:21:24,17,08,1, 11.9,1,1, 7.633, 10526.624, 384.313, 52791.319 23/05/30,04:21:24,18,08,1, 11.9,1,1, 7.633, 10526.610, 384.318, 52791.317 23/05/30,04:21:24,19,08,1, 11.9,1,1, 7.633, 10526.627, 384.307, 52791.280 23/05/30,04:21:25,00,08,1, 11.9,1,1, 7.633, 10526.626, 384.307, 52791.280 23/05/30,04:21:25,01,08,1, 11.9,1,1, 7.633, 10526.607, 384.337, 52791.309 23/05/30,04:21:25,02,08,1, 11.9,1,1, 7.633, 10526.616, 384.317, 52791.304 23/05/30,04:21:25,03,08,1, 11.9,1,1, 7.633, 10526.582, 384.320, 52791.314 23/05/30,04:21:25,04,08,1, 11.9,1,1, 7.633, 10526.608, 384.338, 52791.302 23/05/30,04:21:25,05,08,1, 11.9,1,1, 7.633, 10526.593, 384.319, 52791.325 23/05/30,04:21:25,06,08,1, 11.9,1,1, 7.633, 10526.607, 384.344, 52791.310 23/05/30,04:21:25,07,08,1, 11.9,1,1, 7.633, 10526.616, 384.338, 52791.300 23/05/30,04:21:25,08,08,1, 11.9,1,1, 7.633, 10526.596, 384.315, 52791.296 23/05/30,04:21:25,09,08,1, 11.9,1,1, 7.633, 10526.603, 384.325, 52791.301 23/05/30,04:21:25,10,08,1, 11.9,1,1, 7.633, 10526.601, 384.337, 52791.280 23/05/30,04:21:25,11,08,1, 11.9,1,1, 7.633, 10526.622, 384.319, 52791.314 23/05/30,04:21:25,12,08,1, 11.9,1,1, 7.633, 10526.618, 384.354, 52791.328 23/05/30,04:21:25,13,08,1, 11.9,1,1, 7.633, 10526.603, 384.348, 52791.315 23/05/30,04:21:25,14,08,1, 11.9,1,1, 7.633, 10526.614, 384.336, 52791.326 23/05/30,04:21:25,15,08,1, 11.9,1,1, 7.633, 10526.590, 384.323, 52791.311 23/05/30,04:21:25,16,08,1, 11.9,1,1, 7.633, 10526.608, 384.306, 52791.316 23/05/30,04:21:25,17,08,1, 11.9,1,1, 7.633, 10526.599, 384.354, 52791.307 23/05/30,04:21:25,18,08,1, 11.9,1,1, 7.633, 10526.625, 384.348, 52791.306 23/05/30,04:21:25,19,08,1, 11.9,1,1, 7.633, 10526.616, 384.328, 52791.346 23/05/30,04:21:26,00,08,1, 11.9,1,1, 7.633, 10526.609, 384.328, 52791.346 23/05/30,04:21:26,01,08,1, 11.9,1,1, 7.633, 10526.598, 384.376, 52791.369 23/05/30,04:21:26,02,08,1, 11.9,1,1, 7.633, 10526.603, 384.340, 52791.334 23/05/30,04:21:26,03,08,1, 11.9,1,1, 7.633, 10526.630, 384.332, 52791.326 23/05/30,04:21:26,04,08,1, 11.9,1,1, 7.633, 10526.616, 384.332, 52791.335 23/05/30,04:21:26,05,08,1, 11.9,1,1, 7.633, 10526.606, 384.339, 52791.295 23/05/30,04:21:26,06,08,1, 11.9,1,1, 7.633, 10526.612, 384.338, 52791.315 23/05/30,04:21:26,07,08,1, 11.9,1,1, 7.633, 10526.601, 384.341, 52791.330 23/05/30,04:21:26,08,08,1, 11.9,1,1, 7.633, 10526.594, 384.323, 52791.347 23/05/30,04:21:26,09,08,1, 11.9,1,1, 7.633, 10526.623, 384.344, 52791.354 23/05/30,04:21:26,10,08,1, 11.9,1,1, 7.633, 10526.614, 384.328, 52791.324 23/05/30,04:21:26,11,08,1, 11.9,1,1, 7.633, 10526.603, 384.320, 52791.314 23/05/30,04:21:26,12,08,1, 11.9,1,1, 7.633, 10526.610, 384.338, 52791.320 23/05/30,04:21:26,13,08,1, 11.9,1,1, 7.633, 10526.610, 384.342, 52791.308 23/05/30,04:21:26,14,08,1, 11.9,1,1, 7.633, 10526.594, 384.339, 52791.322 23/05/30,04:21:26,15,08,1, 11.9,1,1, 7.633, 10526.590, 384.339, 52791.304 23/05/30,04:21:26,16,08,1, 11.9,1,1, 7.633, 10526.619, 384.351, 52791.343 23/05/30,04:21:26,17,08,1, 11.9,1,1, 7.633, 10526.572, 384.348, 52791.287 23/05/30,04:21:26,18,08,1, 11.9,1,1, 7.633, 10526.588, 384.343, 52791.315 23/05/30,04:21:26,19,08,1, 11.9,1,1, 7.633, 10526.589, 384.374, 52791.298 23/05/30,04:21:27,00,07,1, 11.9,1,1, 7.632, 10526.584, 384.374, 52791.298 23/05/30,04:21:27,01,07,1, 11.9,1,1, 7.632, 10526.597, 384.361, 52791.301 23/05/30,04:21:27,02,07,1, 11.9,1,1, 7.632, 10526.582, 384.359, 52791.372 23/05/30,04:21:27,03,07,1, 11.9,1,1, 7.632, 10526.604, 384.358, 52791.313 23/05/30,04:21:27,04,07,1, 11.9,1,1, 7.632, 10526.597, 384.336, 52791.359 23/05/30,04:21:27,05,07,1, 11.9,1,1, 7.632, 10526.614, 384.355, 52791.318 23/05/30,04:21:27,06,07,1, 11.9,1,1, 7.632, 10526.594, 384.343, 52791.320 23/05/30,04:21:27,07,07,1, 11.9,1,1, 7.632, 10526.602, 384.356, 52791.295 23/05/30,04:21:27,08,07,1, 11.9,1,1, 7.632, 10526.603, 384.371, 52791.322 23/05/30,04:21:27,09,07,1, 11.9,1,1, 7.632, 10526.588, 384.366, 52791.323 23/05/30,04:21:27,10,07,1, 11.9,1,1, 7.632, 10526.588, 384.359, 52791.322 23/05/30,04:21:27,11,07,1, 11.9,1,1, 7.632, 10526.572, 384.361, 52791.303 23/05/30,04:21:27,12,07,1, 11.9,1,1, 7.632, 10526.558, 384.367, 52791.326 23/05/30,04:21:27,13,07,1, 11.9,1,1, 7.632, 10526.598, 384.388, 52791.296 23/05/30,04:21:27,14,07,1, 11.9,1,1, 7.632, 10526.567, 384.350, 52791.324 23/05/30,04:21:27,15,07,1, 11.9,1,1, 7.632, 10526.579, 384.367, 52791.309 23/05/30,04:21:27,16,07,1, 11.9,1,1, 7.632, 10526.588, 384.347, 52791.327 23/05/30,04:21:27,17,07,1, 11.9,1,1, 7.632, 10526.604, 384.354, 52791.312 23/05/30,04:21:27,18,07,1, 11.9,1,1, 7.632, 10526.574, 384.375, 52791.371 23/05/30,04:21:27,19,07,1, 11.9,1,1, 7.632, 10526.586, 384.380, 52791.355 23/05/30,04:21:28,00,07,1, 11.8,1,1, 7.633, 10526.584, 384.380, 52791.355 23/05/30,04:21:28,01,07,1, 11.8,1,1, 7.633, 10526.591, 384.374, 52791.323 23/05/30,04:21:28,02,07,1, 11.8,1,1, 7.633, 10526.589, 384.375, 52791.345 23/05/30,04:21:28,03,07,1, 11.8,1,1, 7.633, 10526.564, 384.377, 52791.334 23/05/30,04:21:28,04,07,1, 11.8,1,1, 7.633, 10526.576, 384.367, 52791.356 23/05/30,04:21:28,05,07,1, 11.8,1,1, 7.633, 10526.596, 384.399, 52791.330 23/05/30,04:21:28,06,07,1, 11.8,1,1, 7.633, 10526.590, 384.411, 52791.314 23/05/30,04:21:28,07,07,1, 11.8,1,1, 7.633, 10526.579, 384.394, 52791.312 23/05/30,04:21:28,08,07,1, 11.8,1,1, 7.633, 10526.587, 384.409, 52791.288 23/05/30,04:21:28,09,07,1, 11.8,1,1, 7.633, 10526.593, 384.391, 52791.286 23/05/30,04:21:28,10,07,1, 11.8,1,1, 7.633, 10526.609, 384.404, 52791.301 23/05/30,04:21:28,11,07,1, 11.8,1,1, 7.633, 10526.596, 384.398, 52791.321 23/05/30,04:21:28,12,07,1, 11.8,1,1, 7.633, 10526.574, 384.402, 52791.326 23/05/30,04:21:28,13,07,1, 11.8,1,1, 7.633, 10526.586, 384.381, 52791.317 23/05/30,04:21:28,14,07,1, 11.8,1,1, 7.633, 10526.591, 384.395, 52791.311 23/05/30,04:21:28,15,07,1, 11.8,1,1, 7.633, 10526.587, 384.400, 52791.327 23/05/30,04:21:28,16,07,1, 11.8,1,1, 7.633, 10526.567, 384.415, 52791.313 23/05/30,04:21:28,17,07,1, 11.8,1,1, 7.633, 10526.587, 384.385, 52791.351 23/05/30,04:21:28,18,07,1, 11.8,1,1, 7.633, 10526.572, 384.383, 52791.284 23/05/30,04:21:28,19,07,1, 11.8,1,1, 7.633, 10526.563, 384.411, 52791.319 23/05/30,04:21:29,00,07,1, 11.8,1,1, 7.632, 10526.559, 384.411, 52791.319 23/05/30,04:21:29,01,07,1, 11.8,1,1, 7.632, 10526.563, 384.402, 52791.316 23/05/30,04:21:29,02,07,1, 11.8,1,1, 7.632, 10526.569, 384.433, 52791.306 23/05/30,04:21:29,03,07,1, 11.8,1,1, 7.632, 10526.588, 384.413, 52791.312 23/05/30,04:21:29,04,07,1, 11.8,1,1, 7.632, 10526.575, 384.402, 52791.320 23/05/30,04:21:29,05,07,1, 11.8,1,1, 7.632, 10526.567, 384.436, 52791.327 23/05/30,04:21:29,06,07,1, 11.8,1,1, 7.632, 10526.571, 384.414, 52791.345 23/05/30,04:21:29,07,07,1, 11.8,1,1, 7.632, 10526.573, 384.412, 52791.331 23/05/30,04:21:29,08,07,1, 11.8,1,1, 7.632, 10526.565, 384.434, 52791.347 23/05/30,04:21:29,09,07,1, 11.8,1,1, 7.632, 10526.562, 384.407, 52791.333 23/05/30,04:21:29,10,07,1, 11.8,1,1, 7.632, 10526.562, 384.433, 52791.334 23/05/30,04:21:29,11,07,1, 11.8,1,1, 7.632, 10526.576, 384.417, 52791.317 23/05/30,04:21:29,12,07,1, 11.8,1,1, 7.632, 10526.567, 384.411, 52791.321 23/05/30,04:21:29,13,07,1, 11.8,1,1, 7.632, 10526.541, 384.431, 52791.324 23/05/30,04:21:29,14,07,1, 11.8,1,1, 7.632, 10526.567, 384.437, 52791.328 23/05/30,04:21:29,15,07,1, 11.8,1,1, 7.632, 10526.547, 384.415, 52791.314 23/05/30,04:21:29,16,07,1, 11.8,1,1, 7.632, 10526.544, 384.458, 52791.312 23/05/30,04:21:29,17,07,1, 11.8,1,1, 7.632, 10526.551, 384.433, 52791.339 23/05/30,04:21:29,18,07,1, 11.8,1,1, 7.632, 10526.568, 384.436, 52791.346 23/05/30,04:21:29,19,07,1, 11.8,1,1, 7.632, 10526.563, 384.446, 52791.320 23/05/30,04:21:30,00,07,1, 11.9,1,1, 7.633, 10526.559, 384.446, 52791.320 23/05/30,04:21:30,01,07,1, 11.9,1,1, 7.633, 10526.562, 384.447, 52791.317 23/05/30,04:21:30,02,07,1, 11.9,1,1, 7.633, 10526.548, 384.445, 52791.316 23/05/30,04:21:30,03,07,1, 11.9,1,1, 7.633, 10526.576, 384.461, 52791.324 23/05/30,04:21:30,04,07,1, 11.9,1,1, 7.633, 10526.557, 384.458, 52791.336 23/05/30,04:21:30,05,07,1, 11.9,1,1, 7.633, 10526.552, 384.463, 52791.291 23/05/30,04:21:30,06,07,1, 11.9,1,1, 7.633, 10526.566, 384.458, 52791.316 23/05/30,04:21:30,07,07,1, 11.9,1,1, 7.633, 10526.553, 384.449, 52791.320 23/05/30,04:21:30,08,07,1, 11.9,1,1, 7.633, 10526.563, 384.490, 52791.316 23/05/30,04:21:30,09,07,1, 11.9,1,1, 7.633, 10526.568, 384.470, 52791.350 23/05/30,04:21:30,10,07,1, 11.9,1,1, 7.633, 10526.544, 384.464, 52791.344 23/05/30,04:21:30,11,07,1, 11.9,1,1, 7.633, 10526.585, 384.461, 52791.355 23/05/30,04:21:30,12,07,1, 11.9,1,1, 7.633, 10526.616, 384.462, 52791.297 23/05/30,04:21:30,13,07,1, 11.9,1,1, 7.633, 10526.553, 384.454, 52791.311 23/05/30,04:21:30,14,07,1, 11.9,1,1, 7.633, 10526.544, 384.456, 52791.316 23/05/30,04:21:30,15,07,1, 11.9,1,1, 7.633, 10526.563, 384.439, 52791.305 23/05/30,04:21:30,16,07,1, 11.9,1,1, 7.633, 10526.550, 384.441, 52791.329 23/05/30,04:21:30,17,07,1, 11.9,1,1, 7.633, 10526.562, 384.468, 52791.334 23/05/30,04:21:30,18,07,1, 11.9,1,1, 7.633, 10526.552, 384.465, 52791.334 23/05/30,04:21:30,19,07,1, 11.9,1,1, 7.633, 10526.563, 384.451, 52791.361 23/05/30,04:21:31,00,07,1, 11.8,1,1, 7.633, 10526.559, 384.451, 52791.361 23/05/30,04:21:31,01,07,1, 11.8,1,1, 7.633, 10526.538, 384.464, 52791.316 23/05/30,04:21:31,02,07,1, 11.8,1,1, 7.633, 10526.557, 384.468, 52791.300 23/05/30,04:21:31,03,07,1, 11.8,1,1, 7.633, 10526.561, 384.462, 52791.359 23/05/30,04:21:31,04,07,1, 11.8,1,1, 7.633, 10526.532, 384.469, 52791.347 23/05/30,04:21:31,05,07,1, 11.8,1,1, 7.633, 10526.547, 384.493, 52791.380 23/05/30,04:21:31,06,07,1, 11.8,1,1, 7.633, 10526.563, 384.495, 52791.354 23/05/30,04:21:31,07,07,1, 11.8,1,1, 7.633, 10526.559, 384.474, 52791.360 23/05/30,04:21:31,08,07,1, 11.8,1,1, 7.633, 10526.556, 384.495, 52791.341 23/05/30,04:21:31,09,07,1, 11.8,1,1, 7.633, 10526.554, 384.482, 52791.352 23/05/30,04:21:31,10,07,1, 11.8,1,1, 7.633, 10526.554, 384.475, 52791.322 23/05/30,04:21:31,11,07,1, 11.8,1,1, 7.633, 10526.551, 384.479, 52791.358 23/05/30,04:21:31,12,07,1, 11.8,1,1, 7.633, 10526.540, 384.497, 52791.351 23/05/30,04:21:31,13,07,1, 11.8,1,1, 7.633, 10526.546, 384.480, 52791.359 23/05/30,04:21:31,14,07,1, 11.8,1,1, 7.633, 10526.570, 384.470, 52791.344 23/05/30,04:21:31,15,07,1, 11.8,1,1, 7.633, 10526.568, 384.471, 52791.335 23/05/30,04:21:31,16,07,1, 11.8,1,1, 7.633, 10526.570, 384.484, 52791.367 23/05/30,04:21:31,17,07,1, 11.8,1,1, 7.633, 10526.566, 384.500, 52791.342 23/05/30,04:21:31,18,07,1, 11.8,1,1, 7.633, 10526.576, 384.501, 52791.325 23/05/30,04:21:31,19,07,1, 11.8,1,1, 7.633, 10526.541, 384.486, 52791.378 23/05/30,04:21:32,00,08,1, 11.9,1,1, 7.630, 10526.534, 384.486, 52791.378 23/05/30,04:21:32,01,08,1, 11.9,1,1, 7.630, 10526.564, 384.499, 52791.350 23/05/30,04:21:32,02,08,1, 11.9,1,1, 7.630, 10526.561, 384.477, 52791.346 23/05/30,04:21:32,03,08,1, 11.9,1,1, 7.630, 10526.548, 384.510, 52791.381 23/05/30,04:21:32,04,08,1, 11.9,1,1, 7.630, 10526.563, 384.509, 52791.363 23/05/30,04:21:32,05,08,1, 11.9,1,1, 7.630, 10526.561, 384.476, 52791.354 23/05/30,04:21:32,06,08,1, 11.9,1,1, 7.630, 10526.564, 384.502, 52791.332 23/05/30,04:21:32,07,08,1, 11.9,1,1, 7.630, 10526.557, 384.516, 52791.401 23/05/30,04:21:32,08,08,1, 11.9,1,1, 7.630, 10526.556, 384.490, 52791.383 23/05/30,04:21:32,09,08,1, 11.9,1,1, 7.630, 10526.548, 384.533, 52791.364 23/05/30,04:21:32,10,08,1, 11.9,1,1, 7.630, 10526.550, 384.517, 52791.373 23/05/30,04:21:32,11,08,1, 11.9,1,1, 7.630, 10526.564, 384.485, 52791.356 23/05/30,04:21:32,12,08,1, 11.9,1,1, 7.630, 10526.580, 384.500, 52791.367 23/05/30,04:21:32,13,08,1, 11.9,1,1, 7.630, 10526.537, 384.507, 52791.337 23/05/30,04:21:32,14,08,1, 11.9,1,1, 7.630, 10526.568, 384.509, 52791.394 23/05/30,04:21:32,15,08,1, 11.9,1,1, 7.630, 10526.544, 384.517, 52791.396 23/05/30,04:21:32,16,08,1, 11.9,1,1, 7.630, 10526.538, 384.516, 52791.331 23/05/30,04:21:32,17,08,1, 11.9,1,1, 7.630, 10526.564, 384.510, 52791.366 23/05/30,04:21:32,18,08,1, 11.9,1,1, 7.630, 10526.560, 384.536, 52791.336 23/05/30,04:21:32,19,08,1, 11.9,1,1, 7.630, 10526.556, 384.541, 52791.342 23/05/30,04:21:33,00,07,1, 11.8,1,1, 7.630, 10526.551, 384.541, 52791.342 23/05/30,04:21:33,01,07,1, 11.8,1,1, 7.630, 10526.553, 384.539, 52791.388 23/05/30,04:21:33,02,07,1, 11.8,1,1, 7.630, 10526.553, 384.538, 52791.368 23/05/30,04:21:33,03,07,1, 11.8,1,1, 7.630, 10526.559, 384.515, 52791.329 23/05/30,04:21:33,04,07,1, 11.8,1,1, 7.630, 10526.535, 384.553, 52791.341 23/05/30,04:21:33,05,07,1, 11.8,1,1, 7.630, 10526.544, 384.533, 52791.359 23/05/30,04:21:33,06,07,1, 11.8,1,1, 7.630, 10526.545, 384.538, 52791.388 23/05/30,04:21:33,07,07,1, 11.8,1,1, 7.630, 10526.559, 384.551, 52791.381 23/05/30,04:21:33,08,07,1, 11.8,1,1, 7.630, 10526.546, 384.522, 52791.376 23/05/30,04:21:33,09,07,1, 11.8,1,1, 7.630, 10526.537, 384.533, 52791.389 23/05/30,04:21:33,10,07,1, 11.8,1,1, 7.630, 10526.526, 384.552, 52791.412 23/05/30,04:21:33,11,07,1, 11.8,1,1, 7.630, 10526.548, 384.533, 52791.383 23/05/30,04:21:33,12,07,1, 11.8,1,1, 7.630, 10526.553, 384.562, 52791.378 23/05/30,04:21:33,13,07,1, 11.8,1,1, 7.630, 10526.546, 384.565, 52791.401 23/05/30,04:21:33,14,07,1, 11.8,1,1, 7.630, 10526.538, 384.550, 52791.375 23/05/30,04:21:33,15,07,1, 11.8,1,1, 7.630, 10526.560, 384.568, 52791.391 23/05/30,04:21:33,16,07,1, 11.8,1,1, 7.630, 10526.555, 384.552, 52791.378 23/05/30,04:21:33,17,07,1, 11.8,1,1, 7.630, 10526.534, 384.545, 52791.435 23/05/30,04:21:33,18,07,1, 11.8,1,1, 7.630, 10526.519, 384.553, 52791.371 23/05/30,04:21:33,19,07,1, 11.8,1,1, 7.630, 10526.525, 384.574, 52791.370 23/05/30,04:21:34,00,07,1, 11.8,1,1, 7.627, 10526.518, 384.574, 52791.370 23/05/30,04:21:34,01,07,1, 11.8,1,1, 7.627, 10526.540, 384.563, 52791.354 23/05/30,04:21:34,02,07,1, 11.8,1,1, 7.627, 10526.549, 384.535, 52791.369 23/05/30,04:21:34,03,07,1, 11.8,1,1, 7.627, 10526.557, 384.550, 52791.389 23/05/30,04:21:34,04,07,1, 11.8,1,1, 7.627, 10526.538, 384.575, 52791.379 23/05/30,04:21:34,05,07,1, 11.8,1,1, 7.627, 10526.556, 384.573, 52791.519 23/05/30,04:21:34,06,07,1, 11.8,1,1, 7.627, 10526.562, 384.546, 52791.307 23/05/30,04:21:34,07,07,1, 11.8,1,1, 7.627, 10526.497, 384.551, 52791.382 23/05/30,04:21:34,08,07,1, 11.8,1,1, 7.627, 10526.535, 384.547, 52791.369 23/05/30,04:21:34,09,07,1, 11.8,1,1, 7.627, 10526.530, 384.561, 52791.370 23/05/30,04:21:34,10,07,1, 11.8,1,1, 7.627, 10526.538, 384.561, 52791.358 23/05/30,04:21:34,11,07,1, 11.8,1,1, 7.627, 10526.532, 384.553, 52791.367 23/05/30,04:21:34,12,07,1, 11.8,1,1, 7.627, 10526.548, 384.566, 52791.370 23/05/30,04:21:34,13,07,1, 11.8,1,1, 7.627, 10526.519, 384.560, 52791.334 23/05/30,04:21:34,14,07,1, 11.8,1,1, 7.627, 10526.516, 384.548, 52791.340 23/05/30,04:21:34,15,07,1, 11.8,1,1, 7.627, 10526.543, 384.581, 52791.395 23/05/30,04:21:34,16,07,1, 11.8,1,1, 7.627, 10526.531, 384.568, 52791.372 23/05/30,04:21:34,17,07,1, 11.8,1,1, 7.627, 10526.541, 384.577, 52791.323 23/05/30,04:21:34,18,07,1, 11.8,1,1, 7.627, 10526.537, 384.587, 52791.394 23/05/30,04:21:34,19,07,1, 11.8,1,1, 7.627, 10526.523, 384.587, 52791.394 23/05/30,04:21:35,00,07,1, 11.8,1,1, 7.631, 10526.518, 384.587, 52791.394 23/05/30,04:21:35,01,07,1, 11.8,1,1, 7.631, 10526.520, 384.586, 52791.371 23/05/30,04:21:35,02,07,1, 11.8,1,1, 7.631, 10526.520, 384.589, 52791.376 23/05/30,04:21:35,03,07,1, 11.8,1,1, 7.631, 10526.534, 384.584, 52791.377 23/05/30,04:21:35,04,07,1, 11.8,1,1, 7.631, 10526.542, 384.604, 52791.358 23/05/30,04:21:35,05,07,1, 11.8,1,1, 7.631, 10526.528, 384.601, 52791.363 23/05/30,04:21:35,06,07,1, 11.8,1,1, 7.631, 10526.505, 384.600, 52791.382 23/05/30,04:21:35,07,07,1, 11.8,1,1, 7.631, 10526.535, 384.581, 52791.297 23/05/30,04:21:35,08,07,1, 11.8,1,1, 7.631, 10526.518, 384.569, 52791.448 23/05/30,04:21:35,09,07,1, 11.8,1,1, 7.631, 10526.530, 384.590, 52791.420 23/05/30,04:21:35,10,07,1, 11.8,1,1, 7.631, 10526.547, 384.588, 52791.418 23/05/30,04:21:35,11,07,1, 11.8,1,1, 7.631, 10526.539, 384.613, 52791.427 23/05/30,04:21:35,12,07,1, 11.8,1,1, 7.631, 10526.539, 384.611, 52791.426 23/05/30,04:21:35,13,07,1, 11.8,1,1, 7.631, 10526.556, 384.606, 52791.443 23/05/30,04:21:35,14,07,1, 11.8,1,1, 7.631, 10526.540, 384.585, 52791.419 23/05/30,04:21:35,15,07,1, 11.8,1,1, 7.631, 10526.514, 384.595, 52791.433 23/05/30,04:21:35,16,07,1, 11.8,1,1, 7.631, 10526.526, 384.613, 52791.404 23/05/30,04:21:35,17,07,1, 11.8,1,1, 7.631, 10526.537, 384.593, 52791.388 23/05/30,04:21:35,18,07,1, 11.8,1,1, 7.631, 10526.539, 384.617, 52791.446 23/05/30,04:21:35,19,07,1, 11.8,1,1, 7.631, 10526.546, 384.608, 52791.392 23/05/30,04:21:36,00,07,1, 11.9,1,1, 7.632, 10526.543, 384.608, 52791.392 23/05/30,04:21:36,01,07,1, 11.9,1,1, 7.632, 10526.552, 384.605, 52791.372 23/05/30,04:21:36,02,07,1, 11.9,1,1, 7.632, 10526.553, 384.611, 52791.401 23/05/30,04:21:36,03,07,1, 11.9,1,1, 7.632, 10526.519, 384.619, 52791.382 23/05/30,04:21:36,04,07,1, 11.9,1,1, 7.632, 10526.516, 384.594, 52791.412 23/05/30,04:21:36,05,07,1, 11.9,1,1, 7.632, 10526.523, 384.598, 52791.411 23/05/30,04:21:36,06,07,1, 11.9,1,1, 7.632, 10526.528, 384.599, 52791.408 23/05/30,04:21:36,07,07,1, 11.9,1,1, 7.632, 10526.532, 384.614, 52791.381 23/05/30,04:21:36,08,07,1, 11.9,1,1, 7.632, 10526.516, 384.617, 52791.365 23/05/30,04:21:36,09,07,1, 11.9,1,1, 7.632, 10526.543, 384.610, 52791.398 23/05/30,04:21:36,10,07,1, 11.9,1,1, 7.632, 10526.532, 384.621, 52791.386 23/05/30,04:21:36,11,07,1, 11.9,1,1, 7.632, 10526.527, 384.625, 52791.389 23/05/30,04:21:36,12,07,1, 11.9,1,1, 7.632, 10526.531, 384.585, 52791.406 23/05/30,04:21:36,13,07,1, 11.9,1,1, 7.632, 10526.526, 384.609, 52791.422 23/05/30,04:21:36,14,07,1, 11.9,1,1, 7.632, 10526.533, 384.624, 52791.412 23/05/30,04:21:36,15,07,1, 11.9,1,1, 7.632, 10526.527, 384.618, 52791.363 23/05/30,04:21:36,16,07,1, 11.9,1,1, 7.632, 10526.514, 384.628, 52791.420 23/05/30,04:21:36,17,07,1, 11.9,1,1, 7.632, 10526.535, 384.628, 52791.379 23/05/30,04:21:36,18,07,1, 11.9,1,1, 7.632, 10526.542, 384.618, 52791.394 23/05/30,04:21:36,19,07,1, 11.9,1,1, 7.632, 10526.539, 384.636, 52791.386 23/05/30,04:21:37,00,07,1, 12.0,1,1, 7.635, 10526.534, 384.636, 52791.386 23/05/30,04:21:37,01,07,1, 12.0,1,1, 7.635, 10526.538, 384.615, 52791.394 23/05/30,04:21:37,02,07,1, 12.0,1,1, 7.635, 10526.512, 384.616, 52791.380 23/05/30,04:21:37,03,07,1, 12.0,1,1, 7.635, 10526.541, 384.646, 52791.422 23/05/30,04:21:37,04,07,1, 12.0,1,1, 7.635, 10526.519, 384.631, 52791.384 23/05/30,04:21:37,05,07,1, 12.0,1,1, 7.635, 10526.513, 384.633, 52791.372 23/05/30,04:21:37,06,07,1, 12.0,1,1, 7.635, 10526.540, 384.639, 52791.401 23/05/30,04:21:37,07,07,1, 12.0,1,1, 7.635, 10526.529, 384.633, 52791.384 23/05/30,04:21:37,08,07,1, 12.0,1,1, 7.635, 10526.559, 384.629, 52791.384 23/05/30,04:21:37,09,07,1, 12.0,1,1, 7.635, 10526.525, 384.642, 52791.386 23/05/30,04:21:37,10,07,1, 12.0,1,1, 7.635, 10526.545, 384.630, 52791.341 23/05/30,04:21:37,11,07,1, 12.0,1,1, 7.635, 10526.546, 384.611, 52791.399 23/05/30,04:21:37,12,07,1, 12.0,1,1, 7.635, 10526.512, 384.632, 52791.407 23/05/30,04:21:37,13,07,1, 12.0,1,1, 7.635, 10526.541, 384.624, 52791.417 23/05/30,04:21:37,14,07,1, 12.0,1,1, 7.635, 10526.553, 384.625, 52791.394 23/05/30,04:21:37,15,07,1, 12.0,1,1, 7.635, 10526.530, 384.622, 52791.417 23/05/30,04:21:37,16,07,1, 12.0,1,1, 7.635, 10526.528, 384.632, 52791.388 23/05/30,04:21:37,17,07,1, 12.0,1,1, 7.635, 10526.548, 384.647, 52791.432 23/05/30,04:21:37,18,07,1, 12.0,1,1, 7.635, 10526.530, 384.637, 52791.401 23/05/30,04:21:37,19,07,1, 12.0,1,1, 7.635, 10526.539, 384.639, 52791.395 23/05/30,04:21:38,00,07,1, 12.0,1,1, 7.631, 10526.534, 384.639, 52791.395 23/05/30,04:21:38,01,07,1, 12.0,1,1, 7.631, 10526.529, 384.659, 52791.404 23/05/30,04:21:38,02,07,1, 12.0,1,1, 7.631, 10526.546, 384.627, 52791.420 23/05/30,04:21:38,03,07,1, 12.0,1,1, 7.631, 10526.529, 384.659, 52791.419 23/05/30,04:21:38,04,07,1, 12.0,1,1, 7.631, 10526.518, 384.669, 52791.395 23/05/30,04:21:38,05,07,1, 12.0,1,1, 7.631, 10526.539, 384.629, 52791.417 23/05/30,04:21:38,06,07,1, 12.0,1,1, 7.631, 10526.527, 384.674, 52791.387 23/05/30,04:21:38,07,07,1, 12.0,1,1, 7.631, 10526.503, 384.668, 52791.397 23/05/30,04:21:38,08,07,1, 12.0,1,1, 7.631, 10526.525, 384.631, 52791.421 23/05/30,04:21:38,09,07,1, 12.0,1,1, 7.631, 10526.530, 384.648, 52791.440 23/05/30,04:21:38,10,07,1, 12.0,1,1, 7.631, 10526.505, 384.673, 52791.410 23/05/30,04:21:38,11,07,1, 12.0,1,1, 7.631, 10526.521, 384.659, 52791.432 23/05/30,04:21:38,12,07,1, 12.0,1,1, 7.631, 10526.527, 384.666, 52791.386 23/05/30,04:21:38,13,07,1, 12.0,1,1, 7.631, 10526.497, 384.645, 52791.384 23/05/30,04:21:38,14,07,1, 12.0,1,1, 7.631, 10526.520, 384.670, 52791.405 23/05/30,04:21:38,15,07,1, 12.0,1,1, 7.631, 10526.535, 384.666, 52791.411 23/05/30,04:21:38,16,07,1, 12.0,1,1, 7.631, 10526.497, 384.638, 52791.398 23/05/30,04:21:38,17,07,1, 12.0,1,1, 7.631, 10526.513, 384.641, 52791.395 23/05/30,04:21:38,18,07,1, 12.0,1,1, 7.631, 10526.517, 384.651, 52791.367 23/05/30,04:21:38,19,07,1, 12.0,1,1, 7.631, 10526.499, 384.646, 52791.350 23/05/30,04:21:39,00,06,1, 11.9,1,1, 7.631, 10526.493, 384.646, 52791.350 23/05/30,04:21:39,01,06,1, 11.9,1,1, 7.631, 10526.506, 384.667, 52791.393 23/05/30,04:21:39,02,06,1, 11.9,1,1, 7.631, 10526.498, 384.674, 52791.356 23/05/30,04:21:39,03,06,1, 11.9,1,1, 7.631, 10526.510, 384.660, 52791.420 23/05/30,04:21:39,04,06,1, 11.9,1,1, 7.631, 10526.503, 384.656, 52791.414 23/05/30,04:21:39,05,06,1, 11.9,1,1, 7.631, 10526.522, 384.635, 52791.385 23/05/30,04:21:39,06,06,1, 11.9,1,1, 7.631, 10526.527, 384.650, 52791.397 23/05/30,04:21:39,07,06,1, 11.9,1,1, 7.631, 10526.501, 384.654, 52791.388 23/05/30,04:21:39,08,06,1, 11.9,1,1, 7.631, 10526.510, 384.676, 52791.389 23/05/30,04:21:39,09,06,1, 11.9,1,1, 7.631, 10526.534, 384.669, 52791.382 23/05/30,04:21:39,10,06,1, 11.9,1,1, 7.631, 10526.529, 384.665, 52791.397 23/05/30,04:21:39,11,06,1, 11.9,1,1, 7.631, 10526.520, 384.651, 52791.423 23/05/30,04:21:39,12,06,1, 11.9,1,1, 7.631, 10526.516, 384.671, 52791.388 23/05/30,04:21:39,13,06,1, 11.9,1,1, 7.631, 10526.534, 384.675, 52791.437 23/05/30,04:21:39,14,06,1, 11.9,1,1, 7.631, 10526.509, 384.668, 52791.415 23/05/30,04:21:39,15,06,1, 11.9,1,1, 7.631, 10526.517, 384.670, 52791.395 23/05/30,04:21:39,16,06,1, 11.9,1,1, 7.631, 10526.535, 384.656, 52791.405 23/05/30,04:21:39,17,06,1, 11.9,1,1, 7.631, 10526.515, 384.674, 52791.418 23/05/30,04:21:39,18,06,1, 11.9,1,1, 7.631, 10526.533, 384.693, 52791.435 23/05/30,04:21:39,19,06,1, 11.9,1,1, 7.631, 10526.517, 384.691, 52791.402 23/05/30,04:21:40,00,06,1, 12.0,1,1, 7.629, 10526.509, 384.691, 52791.402 23/05/30,04:21:40,01,06,1, 12.0,1,1, 7.629, 10526.516, 384.695, 52791.393 23/05/30,04:21:40,02,06,1, 12.0,1,1, 7.629, 10526.552, 384.673, 52791.375 23/05/30,04:21:40,03,06,1, 12.0,1,1, 7.629, 10526.540, 384.674, 52791.389 23/05/30,04:21:40,04,06,1, 12.0,1,1, 7.629, 10526.507, 384.685, 52791.375 23/05/30,04:21:40,05,06,1, 12.0,1,1, 7.629, 10526.543, 384.686, 52791.411 23/05/30,04:21:40,06,06,1, 12.0,1,1, 7.629, 10526.538, 384.715, 52791.401 23/05/30,04:21:40,07,06,1, 12.0,1,1, 7.629, 10526.515, 384.675, 52791.389 23/05/30,04:21:40,08,06,1, 12.0,1,1, 7.629, 10526.516, 384.693, 52791.381 23/05/30,04:21:40,09,06,1, 12.0,1,1, 7.629, 10526.520, 384.678, 52791.428 23/05/30,04:21:40,10,06,1, 12.0,1,1, 7.629, 10526.531, 384.694, 52791.396 23/05/30,04:21:40,11,06,1, 12.0,1,1, 7.629, 10526.503, 384.697, 52791.398 23/05/30,04:21:40,12,06,1, 12.0,1,1, 7.629, 10526.526, 384.698, 52791.362 23/05/30,04:21:40,13,06,1, 12.0,1,1, 7.629, 10526.517, 384.687, 52791.390 23/05/30,04:21:40,14,06,1, 12.0,1,1, 7.629, 10526.523, 384.679, 52791.380 23/05/30,04:21:40,15,06,1, 12.0,1,1, 7.629, 10526.521, 384.711, 52791.423 23/05/30,04:21:40,16,06,1, 12.0,1,1, 7.629, 10526.498, 384.715, 52791.451 23/05/30,04:21:40,17,06,1, 12.0,1,1, 7.629, 10526.507, 384.715, 52791.404 23/05/30,04:21:40,18,06,1, 12.0,1,1, 7.629, 10526.518, 384.694, 52791.414 23/05/30,04:21:40,19,06,1, 12.0,1,1, 7.629, 10526.525, 384.742, 52791.440 23/05/30,04:21:41,00,06,1, 11.9,1,1, 7.630, 10526.518, 384.742, 52791.440 23/05/30,04:21:41,01,06,1, 11.9,1,1, 7.630, 10526.497, 384.721, 52791.413 23/05/30,04:21:41,02,06,1, 11.9,1,1, 7.630, 10526.506, 384.725, 52791.387 23/05/30,04:21:41,03,06,1, 11.9,1,1, 7.630, 10526.514, 384.722, 52791.426 23/05/30,04:21:41,04,06,1, 11.9,1,1, 7.630, 10526.509, 384.721, 52791.425 23/05/30,04:21:41,05,06,1, 11.9,1,1, 7.630, 10526.508, 384.745, 52791.454 23/05/30,04:21:41,06,06,1, 11.9,1,1, 7.630, 10526.545, 384.710, 52791.430 23/05/30,04:21:41,07,06,1, 11.9,1,1, 7.630, 10526.522, 384.715, 52791.402 23/05/30,04:21:41,08,06,1, 11.9,1,1, 7.630, 10526.500, 384.719, 52791.418 23/05/30,04:21:41,09,06,1, 11.9,1,1, 7.630, 10526.504, 384.717, 52791.425 23/05/30,04:21:41,10,06,1, 11.9,1,1, 7.630, 10526.526, 384.722, 52791.427 23/05/30,04:21:41,11,06,1, 11.9,1,1, 7.630, 10526.508, 384.734, 52791.444 23/05/30,04:21:41,12,06,1, 11.9,1,1, 7.630, 10526.501, 384.711, 52791.446 23/05/30,04:21:41,13,06,1, 11.9,1,1, 7.630, 10526.534, 384.731, 52791.459 23/05/30,04:21:41,14,06,1, 11.9,1,1, 7.630, 10526.509, 384.731, 52791.397 23/05/30,04:21:41,15,06,1, 11.9,1,1, 7.630, 10526.509, 384.717, 52791.399 23/05/30,04:21:41,16,06,1, 11.9,1,1, 7.630, 10526.540, 384.747, 52791.395 23/05/30,04:21:41,17,06,1, 11.9,1,1, 7.630, 10526.533, 384.743, 52791.422 23/05/30,04:21:41,18,06,1, 11.9,1,1, 7.630, 10526.523, 384.736, 52791.420 23/05/30,04:21:41,19,06,1, 11.9,1,1, 7.630, 10526.518, 384.763, 52791.429 23/05/30,04:21:42,00,07,1, 11.9,1,1, 7.629, 10526.518, 384.763, 52791.429 23/05/30,04:21:42,01,07,1, 11.9,1,1, 7.629, 10526.497, 384.747, 52791.464 23/05/30,04:21:42,02,07,1, 11.9,1,1, 7.629, 10526.541, 384.746, 52791.436 23/05/30,04:21:42,03,07,1, 11.9,1,1, 7.629, 10526.516, 384.719, 52791.438 23/05/30,04:21:42,04,07,1, 11.9,1,1, 7.629, 10526.522, 384.748, 52791.472 23/05/30,04:21:42,05,07,1, 11.9,1,1, 7.629, 10526.533, 384.760, 52791.439 23/05/30,04:21:42,06,07,1, 11.9,1,1, 7.629, 10526.503, 384.735, 52791.428 23/05/30,04:21:42,07,07,1, 11.9,1,1, 7.629, 10526.515, 384.742, 52791.400 23/05/30,04:21:42,08,07,1, 11.9,1,1, 7.629, 10526.506, 384.751, 52791.429 23/05/30,04:21:42,09,07,1, 11.9,1,1, 7.629, 10526.521, 384.753, 52791.463 23/05/30,04:21:42,10,07,1, 11.9,1,1, 7.629, 10526.519, 384.736, 52791.461 23/05/30,04:21:42,11,07,1, 11.9,1,1, 7.629, 10526.526, 384.769, 52791.450 23/05/30,04:21:42,12,07,1, 11.9,1,1, 7.629, 10526.529, 384.764, 52791.428 23/05/30,04:21:42,13,07,1, 11.9,1,1, 7.629, 10526.540, 384.751, 52791.464 23/05/30,04:21:42,14,07,1, 11.9,1,1, 7.629, 10526.520, 384.758, 52791.434 23/05/30,04:21:42,15,07,1, 11.9,1,1, 7.629, 10526.519, 384.744, 52791.443 23/05/30,04:21:42,16,07,1, 11.9,1,1, 7.629, 10526.528, 384.749, 52791.467 23/05/30,04:21:42,17,07,1, 11.9,1,1, 7.629, 10526.522, 384.757, 52791.434 23/05/30,04:21:42,18,07,1, 11.9,1,1, 7.629, 10526.505, 384.763, 52791.438 23/05/30,04:21:42,19,07,1, 11.9,1,1, 7.629, 10526.507, 384.776, 52791.438 23/05/30,04:21:43,00,07,1, 11.9,1,1, 7.632, 10526.501, 384.776, 52791.438 23/05/30,04:21:43,01,07,1, 11.9,1,1, 7.632, 10526.523, 384.726, 52791.428 23/05/30,04:21:43,02,07,1, 11.9,1,1, 7.632, 10526.516, 384.766, 52791.467 23/05/30,04:21:43,03,07,1, 11.9,1,1, 7.632, 10526.467, 384.749, 52791.497 23/05/30,04:21:43,04,07,1, 11.9,1,1, 7.632, 10526.495, 384.774, 52791.465 23/05/30,04:21:43,05,07,1, 11.9,1,1, 7.632, 10526.505, 384.767, 52791.470 23/05/30,04:21:43,06,07,1, 11.9,1,1, 7.632, 10526.491, 384.764, 52791.439 23/05/30,04:21:43,07,07,1, 11.9,1,1, 7.632, 10526.515, 384.735, 52791.422 23/05/30,04:21:43,08,07,1, 11.9,1,1, 7.632, 10526.508, 384.776, 52791.544 23/05/30,04:21:43,09,07,1, 11.9,1,1, 7.632, 10526.504, 384.770, 52791.459 23/05/30,04:21:43,10,07,1, 11.9,1,1, 7.632, 10526.513, 384.757, 52791.477 23/05/30,04:21:43,11,07,1, 11.9,1,1, 7.632, 10526.525, 384.783, 52791.497 23/05/30,04:21:43,12,07,1, 11.9,1,1, 7.632, 10526.531, 384.777, 52791.429 23/05/30,04:21:43,13,07,1, 11.9,1,1, 7.632, 10526.508, 384.778, 52791.414 23/05/30,04:21:43,14,07,1, 11.9,1,1, 7.632, 10526.519, 384.806, 52791.409 23/05/30,04:21:43,15,07,1, 11.9,1,1, 7.632, 10526.520, 384.759, 52791.410 23/05/30,04:21:43,16,07,1, 11.9,1,1, 7.632, 10526.507, 384.770, 52791.422 23/05/30,04:21:43,17,07,1, 11.9,1,1, 7.632, 10526.515, 384.768, 52791.446 23/05/30,04:21:43,18,07,1, 11.9,1,1, 7.632, 10526.519, 384.785, 52791.461 23/05/30,04:21:43,19,07,1, 11.9,1,1, 7.632, 10526.505, 384.793, 52791.498 23/05/30,04:21:44,00,07,1, 11.9,1,1, 7.631, 10526.501, 384.793, 52791.498 23/05/30,04:21:44,01,07,1, 11.9,1,1, 7.631, 10526.512, 384.766, 52791.472 23/05/30,04:21:44,02,07,1, 11.9,1,1, 7.631, 10526.528, 384.788, 52791.421 23/05/30,04:21:44,03,07,1, 11.9,1,1, 7.631, 10526.524, 384.763, 52791.431 23/05/30,04:21:44,04,07,1, 11.9,1,1, 7.631, 10526.503, 384.767, 52791.445 23/05/30,04:21:44,05,07,1, 11.9,1,1, 7.631, 10526.488, 384.790, 52791.452 23/05/30,04:21:44,06,07,1, 11.9,1,1, 7.631, 10526.512, 384.789, 52791.457 23/05/30,04:21:44,07,07,1, 11.9,1,1, 7.631, 10526.523, 384.783, 52791.430 23/05/30,04:21:44,08,07,1, 11.9,1,1, 7.631, 10526.509, 384.767, 52791.441 23/05/30,04:21:44,09,07,1, 11.9,1,1, 7.631, 10526.511, 384.773, 52791.454 23/05/30,04:21:44,10,07,1, 11.9,1,1, 7.631, 10526.521, 384.788, 52791.458 23/05/30,04:21:44,11,07,1, 11.9,1,1, 7.631, 10526.527, 384.804, 52791.466 23/05/30,04:21:44,12,07,1, 11.9,1,1, 7.631, 10526.501, 384.813, 52791.417 23/05/30,04:21:44,13,07,1, 11.9,1,1, 7.631, 10526.534, 384.775, 52791.424 23/05/30,04:21:44,14,07,1, 11.9,1,1, 7.631, 10526.499, 384.792, 52791.453 23/05/30,04:21:44,15,07,1, 11.9,1,1, 7.631, 10526.514, 384.802, 52791.409 23/05/30,04:21:44,16,07,1, 11.9,1,1, 7.631, 10526.506, 384.789, 52791.399 23/05/30,04:21:44,17,07,1, 11.9,1,1, 7.631, 10526.522, 384.790, 52791.424 23/05/30,04:21:44,18,07,1, 11.9,1,1, 7.631, 10526.476, 384.782, 52791.429 23/05/30,04:21:44,19,07,1, 11.9,1,1, 7.631, 10526.493, 384.783, 52791.403 23/05/30,04:21:45,00,07,1, 11.9,1,1, 7.629, 10526.493, 384.783, 52791.403 23/05/30,04:21:45,01,07,1, 11.9,1,1, 7.629, 10526.495, 384.787, 52791.409 23/05/30,04:21:45,02,07,1, 11.9,1,1, 7.629, 10526.505, 384.806, 52791.433 23/05/30,04:21:45,03,07,1, 11.9,1,1, 7.629, 10526.504, 384.793, 52791.410 23/05/30,04:21:45,04,07,1, 11.9,1,1, 7.629, 10526.481, 384.809, 52791.471 23/05/30,04:21:45,05,07,1, 11.9,1,1, 7.629, 10526.501, 384.807, 52791.668 23/05/30,04:21:45,06,07,1, 11.9,1,1, 7.629, 10526.528, 384.786, 52791.375 23/05/30,04:21:45,07,07,1, 11.9,1,1, 7.629, 10526.520, 384.809, 52791.387 23/05/30,04:21:45,08,07,1, 11.9,1,1, 7.629, 10526.515, 384.785, 52791.400 23/05/30,04:21:45,09,07,1, 11.9,1,1, 7.629, 10526.510, 384.796, 52791.423 23/05/30,04:21:45,10,07,1, 11.9,1,1, 7.629, 10526.495, 384.798, 52791.413 23/05/30,04:21:45,11,07,1, 11.9,1,1, 7.629, 10526.490, 384.832, 52791.440 23/05/30,04:21:45,12,07,1, 11.9,1,1, 7.629, 10526.516, 384.818, 52791.467 23/05/30,04:21:45,13,07,1, 11.9,1,1, 7.629, 10526.493, 384.812, 52791.429 23/05/30,04:21:45,14,07,1, 11.9,1,1, 7.629, 10526.510, 384.798, 52791.419 23/05/30,04:21:45,15,07,1, 11.9,1,1, 7.629, 10526.505, 384.801, 52791.432 23/05/30,04:21:45,16,07,1, 11.9,1,1, 7.629, 10526.507, 384.803, 52791.414 23/05/30,04:21:45,17,07,1, 11.9,1,1, 7.629, 10526.512, 384.824, 52791.429 23/05/30,04:21:45,18,07,1, 11.9,1,1, 7.629, 10526.517, 384.825, 52791.458 23/05/30,04:21:45,19,07,1, 11.9,1,1, 7.629, 10526.531, 384.807, 52791.450 23/05/30,04:21:46,00,07,1, 11.9,1,1, 7.630, 10526.526, 384.807, 52791.450 23/05/30,04:21:46,01,07,1, 11.9,1,1, 7.630, 10526.497, 384.819, 52791.433 23/05/30,04:21:46,02,07,1, 11.9,1,1, 7.630, 10526.533, 384.829, 52791.461 23/05/30,04:21:46,03,07,1, 11.9,1,1, 7.630, 10526.507, 384.842, 52791.506 23/05/30,04:21:46,04,07,1, 11.9,1,1, 7.630, 10526.527, 384.821, 52791.476 23/05/30,04:21:46,05,07,1, 11.9,1,1, 7.630, 10526.491, 384.834, 52791.468 23/05/30,04:21:46,06,07,1, 11.9,1,1, 7.630, 10526.516, 384.814, 52791.465 23/05/30,04:21:46,07,07,1, 11.9,1,1, 7.630, 10526.515, 384.838, 52791.486 23/05/30,04:21:46,08,07,1, 11.9,1,1, 7.630, 10526.504, 384.807, 52791.473 23/05/30,04:21:46,09,07,1, 11.9,1,1, 7.630, 10526.504, 384.802, 52791.509 23/05/30,04:21:46,10,07,1, 11.9,1,1, 7.630, 10526.498, 384.814, 52791.438 23/05/30,04:21:46,11,07,1, 11.9,1,1, 7.630, 10526.526, 384.799, 52791.460 23/05/30,04:21:46,12,07,1, 11.9,1,1, 7.630, 10526.511, 384.826, 52791.470 23/05/30,04:21:46,13,07,1, 11.9,1,1, 7.630, 10526.506, 384.814, 52791.494 23/05/30,04:21:46,14,07,1, 11.9,1,1, 7.630, 10526.510, 384.820, 52791.459 23/05/30,04:21:46,15,07,1, 11.9,1,1, 7.630, 10526.511, 384.808, 52791.487 23/05/30,04:21:46,16,07,1, 11.9,1,1, 7.630, 10526.519, 384.809, 52791.441 23/05/30,04:21:46,17,07,1, 11.9,1,1, 7.630, 10526.481, 384.807, 52791.459 23/05/30,04:21:46,18,07,1, 11.9,1,1, 7.630, 10526.502, 384.832, 52791.451 23/05/30,04:21:46,19,07,1, 11.9,1,1, 7.630, 10526.505, 384.839, 52791.486 23/05/30,04:21:47,00,07,1, 11.8,1,1, 7.631, 10526.501, 384.839, 52791.486 23/05/30,04:21:47,01,07,1, 11.8,1,1, 7.631, 10526.498, 384.835, 52791.440 23/05/30,04:21:47,02,07,1, 11.8,1,1, 7.631, 10526.509, 384.810, 52791.474 23/05/30,04:21:47,03,07,1, 11.8,1,1, 7.631, 10526.496, 384.817, 52791.493 23/05/30,04:21:47,04,07,1, 11.8,1,1, 7.631, 10526.502, 384.828, 52791.459 23/05/30,04:21:47,05,07,1, 11.8,1,1, 7.631, 10526.494, 384.820, 52791.433 23/05/30,04:21:47,06,07,1, 11.8,1,1, 7.631, 10526.501, 384.813, 52791.458 23/05/30,04:21:47,07,07,1, 11.8,1,1, 7.631, 10526.496, 384.849, 52791.465 23/05/30,04:21:47,08,07,1, 11.8,1,1, 7.631, 10526.483, 384.821, 52791.453 23/05/30,04:21:47,09,07,1, 11.8,1,1, 7.631, 10526.504, 384.833, 52791.486 23/05/30,04:21:47,10,07,1, 11.8,1,1, 7.631, 10526.496, 384.819, 52791.476 23/05/30,04:21:47,11,07,1, 11.8,1,1, 7.631, 10526.494, 384.830, 52791.403 23/05/30,04:21:47,12,07,1, 11.8,1,1, 7.631, 10526.475, 384.842, 52791.468 23/05/30,04:21:47,13,07,1, 11.8,1,1, 7.631, 10526.517, 384.850, 52791.429 23/05/30,04:21:47,14,07,1, 11.8,1,1, 7.631, 10526.491, 384.822, 52791.284 23/05/30,04:21:47,15,07,1, 11.8,1,1, 7.631, 10526.494, 384.853, 52791.482 23/05/30,04:21:47,16,07,1, 11.8,1,1, 7.631, 10526.500, 384.849, 52791.457 23/05/30,04:21:47,17,07,1, 11.8,1,1, 7.631, 10526.463, 384.845, 52791.510 23/05/30,04:21:47,18,07,1, 11.8,1,1, 7.631, 10526.505, 384.838, 52791.462 23/05/30,04:21:47,19,07,1, 11.8,1,1, 7.631, 10526.509, 384.833, 52791.457 23/05/30,04:21:48,00,07,1, 11.9,1,1, 7.632, 10526.501, 384.833, 52791.457 23/05/30,04:21:48,01,07,1, 11.9,1,1, 7.632, 10526.494, 384.855, 52791.446 23/05/30,04:21:48,02,07,1, 11.9,1,1, 7.632, 10526.488, 384.863, 52791.416 23/05/30,04:21:48,03,07,1, 11.9,1,1, 7.632, 10526.502, 384.853, 52791.451 23/05/30,04:21:48,04,07,1, 11.9,1,1, 7.632, 10526.487, 384.873, 52791.468 23/05/30,04:21:48,05,07,1, 11.9,1,1, 7.632, 10526.496, 384.858, 52791.470 23/05/30,04:21:48,06,07,1, 11.9,1,1, 7.632, 10526.483, 384.853, 52791.458 23/05/30,04:21:48,07,07,1, 11.9,1,1, 7.632, 10526.470, 384.868, 52791.500 23/05/30,04:21:48,08,07,1, 11.9,1,1, 7.632, 10526.495, 384.883, 52791.463 23/05/30,04:21:48,09,07,1, 11.9,1,1, 7.632, 10526.488, 384.851, 52791.473 23/05/30,04:21:48,10,07,1, 11.9,1,1, 7.632, 10526.488, 384.888, 52791.470 23/05/30,04:21:48,11,07,1, 11.9,1,1, 7.632, 10526.482, 384.855, 52791.446 23/05/30,04:21:48,12,07,1, 11.9,1,1, 7.632, 10526.490, 384.835, 52791.387 23/05/30,04:21:48,13,07,1, 11.9,1,1, 7.632, 10526.488, 384.879, 52791.440 23/05/30,04:21:48,14,07,1, 11.9,1,1, 7.632, 10526.485, 384.850, 52791.454 23/05/30,04:21:48,15,07,1, 11.9,1,1, 7.632, 10526.459, 384.863, 52791.480 23/05/30,04:21:48,16,07,1, 11.9,1,1, 7.632, 10526.474, 384.880, 52791.471 23/05/30,04:21:48,17,07,1, 11.9,1,1, 7.632, 10526.460, 384.880, 52791.524 23/05/30,04:21:48,18,07,1, 11.9,1,1, 7.632, 10526.460, 384.887, 52791.498 23/05/30,04:21:48,19,07,1, 11.9,1,1, 7.632, 10526.463, 384.904, 52791.507 23/05/30,04:21:49,00,07,1, 11.7,1,1, 7.633, 10526.459, 384.904, 52791.507 23/05/30,04:21:49,01,07,1, 11.7,1,1, 7.633, 10526.476, 384.870, 52791.486 23/05/30,04:21:49,02,07,1, 11.7,1,1, 7.633, 10526.472, 384.888, 52791.473 23/05/30,04:21:49,03,07,1, 11.7,1,1, 7.633, 10526.434, 384.857, 52791.509 23/05/30,04:21:49,04,07,1, 11.7,1,1, 7.633, 10526.466, 384.880, 52791.519 23/05/30,04:21:49,05,07,1, 11.7,1,1, 7.633, 10526.476, 384.908, 52791.534 23/05/30,04:21:49,06,07,1, 11.7,1,1, 7.633, 10526.460, 384.883, 52791.507 23/05/30,04:21:49,07,07,1, 11.7,1,1, 7.633, 10526.481, 384.880, 52791.440 23/05/30,04:21:49,08,07,1, 11.7,1,1, 7.633, 10526.469, 384.871, 52791.512 23/05/30,04:21:49,09,07,1, 11.7,1,1, 7.633, 10526.490, 384.862, 52791.491 23/05/30,04:21:49,10,07,1, 11.7,1,1, 7.633, 10526.494, 384.892, 52791.546 23/05/30,04:21:49,11,07,1, 11.7,1,1, 7.633, 10526.486, 384.892, 52791.517 23/05/30,04:21:49,12,07,1, 11.7,1,1, 7.633, 10526.465, 384.871, 52791.528 23/05/30,04:21:49,13,07,1, 11.7,1,1, 7.633, 10526.501, 384.899, 52791.527 23/05/30,04:21:49,14,07,1, 11.7,1,1, 7.633, 10526.494, 384.887, 52791.466 23/05/30,04:21:49,15,07,1, 11.7,1,1, 7.633, 10526.486, 384.901, 52791.471 23/05/30,04:21:49,16,07,1, 11.7,1,1, 7.633, 10526.496, 384.867, 52791.497 23/05/30,04:21:49,17,07,1, 11.7,1,1, 7.633, 10526.441, 384.902, 52791.465 23/05/30,04:21:49,18,07,1, 11.7,1,1, 7.633, 10526.473, 384.878, 52791.494 23/05/30,04:21:49,19,07,1, 11.7,1,1, 7.633, 10526.465, 384.876, 52791.488 23/05/30,04:21:50,00,07,1, 11.9,1,1, 7.632, 10526.459, 384.876, 52791.488 23/05/30,04:21:50,01,07,1, 11.9,1,1, 7.632, 10526.461, 384.897, 52791.480 23/05/30,04:21:50,02,07,1, 11.9,1,1, 7.632, 10526.449, 384.892, 52791.487 23/05/30,04:21:50,03,07,1, 11.9,1,1, 7.632, 10526.475, 384.888, 52791.460 23/05/30,04:21:50,04,07,1, 11.9,1,1, 7.632, 10526.471, 384.873, 52791.480 23/05/30,04:21:50,05,07,1, 11.9,1,1, 7.632, 10526.469, 384.895, 52791.460 23/05/30,04:21:50,06,07,1, 11.9,1,1, 7.632, 10526.436, 384.903, 52791.441 23/05/30,04:21:50,07,07,1, 11.9,1,1, 7.632, 10526.452, 384.897, 52791.463 23/05/30,04:21:50,08,07,1, 11.9,1,1, 7.632, 10526.457, 384.893, 52791.495 23/05/30,04:21:50,09,07,1, 11.9,1,1, 7.632, 10526.474, 384.916, 52791.541 23/05/30,04:21:50,10,07,1, 11.9,1,1, 7.632, 10526.442, 384.893, 52791.468 23/05/30,04:21:50,11,07,1, 11.9,1,1, 7.632, 10526.446, 384.914, 52791.524 23/05/30,04:21:50,12,07,1, 11.9,1,1, 7.632, 10526.483, 384.896, 52791.480 23/05/30,04:21:50,13,07,1, 11.9,1,1, 7.632, 10526.465, 384.899, 52791.486 23/05/30,04:21:50,14,07,1, 11.9,1,1, 7.632, 10526.459, 384.910, 52791.447 23/05/30,04:21:50,15,07,1, 11.9,1,1, 7.632, 10526.431, 384.933, 52791.458 23/05/30,04:21:50,16,07,1, 11.9,1,1, 7.632, 10526.440, 384.910, 52791.469 23/05/30,04:21:50,17,07,1, 11.9,1,1, 7.632, 10526.467, 384.923, 52791.460 23/05/30,04:21:50,18,07,1, 11.9,1,1, 7.632, 10526.444, 384.896, 52791.424 23/05/30,04:21:50,19,07,1, 11.9,1,1, 7.632, 10526.438, 384.908, 52791.499 23/05/30,04:21:51,00,07,1, 12.0,1,1, 7.632, 10526.434, 384.908, 52791.499 23/05/30,04:21:51,01,07,1, 12.0,1,1, 7.632, 10526.452, 384.917, 52791.456 23/05/30,04:21:51,02,07,1, 12.0,1,1, 7.632, 10526.449, 384.924, 52791.461 23/05/30,04:21:51,03,07,1, 12.0,1,1, 7.632, 10526.446, 384.939, 52791.510 23/05/30,04:21:51,04,07,1, 12.0,1,1, 7.632, 10526.462, 384.923, 52791.651 23/05/30,04:21:51,05,07,1, 12.0,1,1, 7.632, 10526.481, 384.898, 52791.069 23/05/30,04:21:51,06,07,1, 12.0,1,1, 7.632, 10526.387, 384.958, 52791.432 23/05/30,04:21:51,07,07,1, 12.0,1,1, 7.632, 10526.405, 384.912, 52791.456 23/05/30,04:21:51,08,07,1, 12.0,1,1, 7.632, 10526.431, 384.926, 52791.484 23/05/30,04:21:51,09,07,1, 12.0,1,1, 7.632, 10526.471, 384.914, 52791.449 23/05/30,04:21:51,10,07,1, 12.0,1,1, 7.632, 10526.459, 384.898, 52791.480 23/05/30,04:21:51,11,07,1, 12.0,1,1, 7.632, 10526.455, 384.924, 52791.494 23/05/30,04:21:51,12,07,1, 12.0,1,1, 7.632, 10526.472, 384.941, 52791.468 23/05/30,04:21:51,13,07,1, 12.0,1,1, 7.632, 10526.445, 384.915, 52791.459 23/05/30,04:21:51,14,07,1, 12.0,1,1, 7.632, 10526.469, 384.929, 52791.435 23/05/30,04:21:51,15,07,1, 12.0,1,1, 7.632, 10526.449, 384.941, 52791.471 23/05/30,04:21:51,16,07,1, 12.0,1,1, 7.632, 10526.461, 384.930, 52791.499 23/05/30,04:21:51,17,07,1, 12.0,1,1, 7.632, 10526.430, 384.939, 52791.496 23/05/30,04:21:51,18,07,1, 12.0,1,1, 7.632, 10526.466, 384.962, 52791.538 23/05/30,04:21:51,19,07,1, 12.0,1,1, 7.632, 10526.456, 384.927, 52791.472 23/05/30,04:21:52,00,07,1, 11.9,1,1, 7.633, 10526.451, 384.927, 52791.472 23/05/30,04:21:52,01,07,1, 11.9,1,1, 7.633, 10526.434, 384.934, 52791.502 23/05/30,04:21:52,02,07,1, 11.9,1,1, 7.633, 10526.440, 384.934, 52791.475 23/05/30,04:21:52,03,07,1, 11.9,1,1, 7.633, 10526.454, 384.938, 52791.468 23/05/30,04:21:52,04,07,1, 11.9,1,1, 7.633, 10526.438, 384.935, 52791.483 23/05/30,04:21:52,05,07,1, 11.9,1,1, 7.633, 10526.473, 384.939, 52791.487 23/05/30,04:21:52,06,07,1, 11.9,1,1, 7.633, 10526.421, 384.941, 52791.421 23/05/30,04:21:52,07,07,1, 11.9,1,1, 7.633, 10526.428, 384.948, 52791.473 23/05/30,04:21:52,08,07,1, 11.9,1,1, 7.633, 10526.440, 384.937, 52791.455 23/05/30,04:21:52,09,07,1, 11.9,1,1, 7.633, 10526.454, 384.942, 52791.485 23/05/30,04:21:52,10,07,1, 11.9,1,1, 7.633, 10526.439, 384.948, 52791.691 23/05/30,04:21:52,11,07,1, 11.9,1,1, 7.633, 10526.470, 384.921, 52791.503 23/05/30,04:21:52,12,07,1, 11.9,1,1, 7.633, 10526.457, 384.943, 52791.493 23/05/30,04:21:52,13,07,1, 11.9,1,1, 7.633, 10526.439, 384.934, 52791.499 23/05/30,04:21:52,14,07,1, 11.9,1,1, 7.633, 10526.439, 384.943, 52791.518 23/05/30,04:21:52,15,07,1, 11.9,1,1, 7.633, 10526.446, 384.935, 52791.510 23/05/30,04:21:52,16,07,1, 11.9,1,1, 7.633, 10526.457, 384.951, 52791.510 23/05/30,04:21:52,17,07,1, 11.9,1,1, 7.633, 10526.477, 384.937, 52791.500 23/05/30,04:21:52,18,07,1, 11.9,1,1, 7.633, 10526.457, 384.942, 52791.493 23/05/30,04:21:52,19,07,1, 11.9,1,1, 7.633, 10526.473, 384.947, 52791.514 23/05/30,04:21:53,00,07,1, 11.9,1,1, 7.632, 10526.468, 384.947, 52791.514 23/05/30,04:21:53,01,07,1, 11.9,1,1, 7.632, 10526.451, 384.947, 52791.491 23/05/30,04:21:53,02,07,1, 11.9,1,1, 7.632, 10526.427, 384.962, 52791.498 23/05/30,04:21:53,03,07,1, 11.9,1,1, 7.632, 10526.435, 384.961, 52791.517 23/05/30,04:21:53,04,07,1, 11.9,1,1, 7.632, 10526.466, 384.974, 52791.453 23/05/30,04:21:53,05,07,1, 11.9,1,1, 7.632, 10526.464, 384.981, 52791.479 23/05/30,04:21:53,06,07,1, 11.9,1,1, 7.632, 10526.459, 384.945, 52791.466 23/05/30,04:21:53,07,07,1, 11.9,1,1, 7.632, 10526.469, 384.955, 52791.459 23/05/30,04:21:53,08,07,1, 11.9,1,1, 7.632, 10526.472, 384.956, 52791.508 23/05/30,04:21:53,09,07,1, 11.9,1,1, 7.632, 10526.442, 384.952, 52791.495 23/05/30,04:21:53,10,07,1, 11.9,1,1, 7.632, 10526.454, 384.975, 52791.504 23/05/30,04:21:53,11,07,1, 11.9,1,1, 7.632, 10526.445, 384.999, 52791.485 23/05/30,04:21:53,12,07,1, 11.9,1,1, 7.632, 10526.465, 384.974, 52791.478 23/05/30,04:21:53,13,07,1, 11.9,1,1, 7.632, 10526.452, 384.961, 52791.502 23/05/30,04:21:53,14,07,1, 11.9,1,1, 7.632, 10526.445, 384.962, 52791.503 23/05/30,04:21:53,15,07,1, 11.9,1,1, 7.632, 10526.438, 384.954, 52791.489 23/05/30,04:21:53,16,07,1, 11.9,1,1, 7.632, 10526.463, 384.976, 52791.473 23/05/30,04:21:53,17,07,1, 11.9,1,1, 7.632, 10526.444, 384.949, 52791.486 23/05/30,04:21:53,18,07,1, 11.9,1,1, 7.632, 10526.465, 384.972, 52791.511 23/05/30,04:21:53,19,07,1, 11.9,1,1, 7.632, 10526.462, 384.943, 52791.519 23/05/30,04:21:54,00,07,1, 11.9,1,1, 7.630, 10526.459, 384.943, 52791.519 23/05/30,04:21:54,01,07,1, 11.9,1,1, 7.630, 10526.460, 384.968, 52791.444 23/05/30,04:21:54,02,07,1, 11.9,1,1, 7.630, 10526.415, 384.996, 52791.525 23/05/30,04:21:54,03,07,1, 11.9,1,1, 7.630, 10526.448, 384.961, 52791.494 23/05/30,04:21:54,04,07,1, 11.9,1,1, 7.630, 10526.465, 384.983, 52791.443 23/05/30,04:21:54,05,07,1, 11.9,1,1, 7.630, 10526.452, 385.001, 52791.479 23/05/30,04:21:54,06,07,1, 11.9,1,1, 7.630, 10526.447, 384.997, 52791.490 23/05/30,04:21:54,07,07,1, 11.9,1,1, 7.630, 10526.450, 384.990, 52791.497 23/05/30,04:21:54,08,07,1, 11.9,1,1, 7.630, 10526.446, 384.998, 52791.490 23/05/30,04:21:54,09,07,1, 11.9,1,1, 7.630, 10526.425, 384.990, 52791.512 23/05/30,04:21:54,10,07,1, 11.9,1,1, 7.630, 10526.447, 384.977, 52791.456 23/05/30,04:21:54,11,07,1, 11.9,1,1, 7.630, 10526.453, 384.991, 52791.464 23/05/30,04:21:54,12,07,1, 11.9,1,1, 7.630, 10526.437, 384.980, 52791.462 23/05/30,04:21:54,13,07,1, 11.9,1,1, 7.630, 10526.453, 384.984, 52791.496 23/05/30,04:21:54,14,07,1, 11.9,1,1, 7.630, 10526.469, 384.983, 52791.501 23/05/30,04:21:54,15,07,1, 11.9,1,1, 7.630, 10526.449, 385.002, 52791.500 23/05/30,04:21:54,16,07,1, 11.9,1,1, 7.630, 10526.442, 384.984, 52791.518 23/05/30,04:21:54,17,07,1, 11.9,1,1, 7.630, 10526.440, 384.999, 52791.474 23/05/30,04:21:54,18,07,1, 11.9,1,1, 7.630, 10526.445, 384.991, 52791.490 23/05/30,04:21:54,19,07,1, 11.9,1,1, 7.630, 10526.433, 384.992, 52791.500 23/05/30,04:21:55,00,07,1, 11.9,1,1, 7.635, 10526.426, 384.992, 52791.500 23/05/30,04:21:55,01,07,1, 11.9,1,1, 7.635, 10526.448, 385.006, 52791.482 23/05/30,04:21:55,02,07,1, 11.9,1,1, 7.635, 10526.443, 385.006, 52791.489 23/05/30,04:21:55,03,07,1, 11.9,1,1, 7.635, 10526.434, 384.996, 52791.526 23/05/30,04:21:55,04,07,1, 11.9,1,1, 7.635, 10526.451, 385.014, 52791.487 23/05/30,04:21:55,05,07,1, 11.9,1,1, 7.635, 10526.447, 385.020, 52791.525 23/05/30,04:21:55,06,07,1, 11.9,1,1, 7.635, 10526.465, 385.028, 52791.529 23/05/30,04:21:55,07,07,1, 11.9,1,1, 7.635, 10526.438, 384.996, 52791.268 23/05/30,04:21:55,08,07,1, 11.9,1,1, 7.635, 10526.412, 385.008, 52791.580 23/05/30,04:21:55,09,07,1, 11.9,1,1, 7.635, 10526.463, 384.995, 52791.514 23/05/30,04:21:55,10,07,1, 11.9,1,1, 7.635, 10526.449, 385.002, 52791.534 23/05/30,04:21:55,11,07,1, 11.9,1,1, 7.635, 10526.431, 384.991, 52791.565 23/05/30,04:21:55,12,07,1, 11.9,1,1, 7.635, 10526.444, 385.013, 52791.540 23/05/30,04:21:55,13,07,1, 11.9,1,1, 7.635, 10526.451, 385.022, 52791.543 23/05/30,04:21:55,14,07,1, 11.9,1,1, 7.635, 10526.452, 385.006, 52791.582 23/05/30,04:21:55,15,07,1, 11.9,1,1, 7.635, 10526.441, 385.016, 52791.676 23/05/30,04:21:55,16,07,1, 11.9,1,1, 7.635, 10526.455, 385.002, 52791.484 23/05/30,04:21:55,17,07,1, 11.9,1,1, 7.635, 10526.431, 385.005, 52791.647 23/05/30,04:21:55,18,07,1, 11.9,1,1, 7.635, 10526.443, 385.011, 52791.501 23/05/30,04:21:55,19,07,1, 11.9,1,1, 7.635, 10526.420, 384.997, 52791.520 23/05/30,04:21:56,00,08,1, 11.9,1,1, 7.634, 10526.417, 384.997, 52791.520 23/05/30,04:21:56,01,08,1, 11.9,1,1, 7.634, 10526.426, 384.995, 52791.501 23/05/30,04:21:56,02,08,1, 11.9,1,1, 7.634, 10526.405, 385.026, 52791.510 23/05/30,04:21:56,03,08,1, 11.9,1,1, 7.634, 10526.440, 385.010, 52791.544 23/05/30,04:21:56,04,08,1, 11.9,1,1, 7.634, 10526.429, 384.996, 52791.500 23/05/30,04:21:56,05,08,1, 11.9,1,1, 7.634, 10526.413, 385.029, 52791.504 23/05/30,04:21:56,06,08,1, 11.9,1,1, 7.634, 10526.412, 385.017, 52791.492 23/05/30,04:21:56,07,08,1, 11.9,1,1, 7.634, 10526.438, 385.030, 52791.511 23/05/30,04:21:56,08,08,1, 11.9,1,1, 7.634, 10526.435, 385.006, 52791.515 23/05/30,04:21:56,09,08,1, 11.9,1,1, 7.634, 10526.427, 385.004, 52791.481 23/05/30,04:21:56,10,08,1, 11.9,1,1, 7.634, 10526.404, 385.028, 52791.496 23/05/30,04:21:56,11,08,1, 11.9,1,1, 7.634, 10526.425, 385.014, 52791.503 23/05/30,04:21:56,12,08,1, 11.9,1,1, 7.634, 10526.414, 385.002, 52791.465 23/05/30,04:21:56,13,08,1, 11.9,1,1, 7.634, 10526.431, 385.022, 52791.543 23/05/30,04:21:56,14,08,1, 11.9,1,1, 7.634, 10526.406, 385.021, 52791.503 23/05/30,04:21:56,15,08,1, 11.9,1,1, 7.634, 10526.421, 385.025, 52791.546 23/05/30,04:21:56,16,08,1, 11.9,1,1, 7.634, 10526.423, 385.031, 52791.533 23/05/30,04:21:56,17,08,1, 11.9,1,1, 7.634, 10526.396, 385.036, 52791.524 23/05/30,04:21:56,18,08,1, 11.9,1,1, 7.634, 10526.430, 385.037, 52791.534 23/05/30,04:21:56,19,08,1, 11.9,1,1, 7.634, 10526.422, 385.028, 52791.528 23/05/30,04:21:57,00,08,1, 11.9,1,1, 7.629, 10526.417, 385.028, 52791.528 23/05/30,04:21:57,01,08,1, 11.9,1,1, 7.629, 10526.419, 385.028, 52791.466 23/05/30,04:21:57,02,08,1, 11.9,1,1, 7.629, 10526.442, 385.042, 52791.563 23/05/30,04:21:57,03,08,1, 11.9,1,1, 7.629, 10526.418, 385.041, 52791.576 23/05/30,04:21:57,04,08,1, 11.9,1,1, 7.629, 10526.400, 385.036, 52791.515 23/05/30,04:21:57,05,08,1, 11.9,1,1, 7.629, 10526.403, 385.053, 52791.571 23/05/30,04:21:57,06,08,1, 11.9,1,1, 7.629, 10526.437, 385.070, 52791.558 23/05/30,04:21:57,07,08,1, 11.9,1,1, 7.629, 10526.442, 385.042, 52791.559 23/05/30,04:21:57,08,08,1, 11.9,1,1, 7.629, 10526.405, 385.064, 52791.528 23/05/30,04:21:57,09,08,1, 11.9,1,1, 7.629, 10526.462, 385.047, 52791.558 23/05/30,04:21:57,10,08,1, 11.9,1,1, 7.629, 10526.437, 385.038, 52791.544 23/05/30,04:21:57,11,08,1, 11.9,1,1, 7.629, 10526.408, 385.047, 52791.530 23/05/30,04:21:57,12,08,1, 11.9,1,1, 7.629, 10526.424, 385.040, 52791.529 23/05/30,04:21:57,13,08,1, 11.9,1,1, 7.629, 10526.413, 385.056, 52791.569 23/05/30,04:21:57,14,08,1, 11.9,1,1, 7.629, 10526.418, 385.055, 52791.519 23/05/30,04:21:57,15,08,1, 11.9,1,1, 7.629, 10526.412, 385.049, 52791.561 23/05/30,04:21:57,16,08,1, 11.9,1,1, 7.629, 10526.404, 385.077, 52791.541 23/05/30,04:21:57,17,08,1, 11.9,1,1, 7.629, 10526.388, 385.074, 52791.550 23/05/30,04:21:57,18,08,1, 11.9,1,1, 7.629, 10526.416, 385.055, 52791.503 23/05/30,04:21:57,19,08,1, 11.9,1,1, 7.629, 10526.417, 385.067, 52791.541 23/05/30,04:21:58,00,08,1, 11.9,1,1, 7.632, 10526.409, 385.067, 52791.541 23/05/30,04:21:58,01,08,1, 11.9,1,1, 7.632, 10526.427, 385.065, 52791.547 23/05/30,04:21:58,02,08,1, 11.9,1,1, 7.632, 10526.414, 385.077, 52791.519 23/05/30,04:21:58,03,08,1, 11.9,1,1, 7.632, 10526.411, 385.066, 52791.566 23/05/30,04:21:58,04,08,1, 11.9,1,1, 7.632, 10526.399, 385.078, 52791.569 23/05/30,04:21:58,05,08,1, 11.9,1,1, 7.632, 10526.399, 385.076, 52791.568 23/05/30,04:21:58,06,08,1, 11.9,1,1, 7.632, 10526.379, 385.099, 52791.571 23/05/30,04:21:58,07,08,1, 11.9,1,1, 7.632, 10526.400, 385.067, 52791.557 23/05/30,04:21:58,08,08,1, 11.9,1,1, 7.632, 10526.398, 385.083, 52791.566 23/05/30,04:21:58,09,08,1, 11.9,1,1, 7.632, 10526.392, 385.069, 52791.557 23/05/30,04:21:58,10,08,1, 11.9,1,1, 7.632, 10526.414, 385.093, 52791.583 23/05/30,04:21:58,11,08,1, 11.9,1,1, 7.632, 10526.403, 385.061, 52791.565 23/05/30,04:21:58,12,08,1, 11.9,1,1, 7.632, 10526.395, 385.071, 52791.569 23/05/30,04:21:58,13,08,1, 11.9,1,1, 7.632, 10526.389, 385.073, 52791.566 23/05/30,04:21:58,14,08,1, 11.9,1,1, 7.632, 10526.384, 385.085, 52791.561 23/05/30,04:21:58,15,08,1, 11.9,1,1, 7.632, 10526.393, 385.094, 52791.552 23/05/30,04:21:58,16,08,1, 11.9,1,1, 7.632, 10526.404, 385.114, 52791.553 23/05/30,04:21:58,17,08,1, 11.9,1,1, 7.632, 10526.399, 385.096, 52791.544 23/05/30,04:21:58,18,08,1, 11.9,1,1, 7.632, 10526.399, 385.091, 52791.514 23/05/30,04:21:58,19,08,1, 11.9,1,1, 7.632, 10526.408, 385.085, 52791.569 23/05/30,04:21:59,00,08,1, 11.9,1,1, 7.633, 10526.401, 385.085, 52791.569 23/05/30,04:21:59,01,08,1, 11.9,1,1, 7.633, 10526.394, 385.092, 52791.558 23/05/30,04:21:59,02,08,1, 11.9,1,1, 7.633, 10526.384, 385.098, 52791.550 23/05/30,04:21:59,03,08,1, 11.9,1,1, 7.633, 10526.386, 385.082, 52791.524 23/05/30,04:21:59,04,08,1, 11.9,1,1, 7.633, 10526.400, 385.088, 52791.539 23/05/30,04:21:59,05,08,1, 11.9,1,1, 7.633, 10526.391, 385.081, 52791.527 23/05/30,04:21:59,06,08,1, 11.9,1,1, 7.633, 10526.385, 385.084, 52791.555 23/05/30,04:21:59,07,08,1, 11.9,1,1, 7.633, 10526.378, 385.081, 52791.570 23/05/30,04:21:59,08,08,1, 11.9,1,1, 7.633, 10526.377, 385.082, 52791.544 23/05/30,04:21:59,09,08,1, 11.9,1,1, 7.633, 10526.374, 385.102, 52791.559 23/05/30,04:21:59,10,08,1, 11.9,1,1, 7.633, 10526.392, 385.088, 52791.569 23/05/30,04:21:59,11,08,1, 11.9,1,1, 7.633, 10526.402, 385.099, 52791.533 23/05/30,04:21:59,12,08,1, 11.9,1,1, 7.633, 10526.369, 385.113, 52791.579 23/05/30,04:21:59,13,08,1, 11.9,1,1, 7.633, 10526.395, 385.115, 52791.561 23/05/30,04:21:59,14,08,1, 11.9,1,1, 7.633, 10526.389, 385.096, 52791.546 23/05/30,04:21:59,15,08,1, 11.9,1,1, 7.633, 10526.391, 385.094, 52791.585 23/05/30,04:21:59,16,08,1, 11.9,1,1, 7.633, 10526.375, 385.111, 52791.608 23/05/30,04:21:59,17,08,1, 11.9,1,1, 7.633, 10526.376, 385.110, 52791.551 23/05/30,04:21:59,18,08,1, 11.9,1,1, 7.633, 10526.397, 385.089, 52791.593 23/05/30,04:21:59,19,08,1, 11.9,1,1, 7.633, 10526.405, 385.104, 52791.525 23/05/30,04:22:00,00,08,1, 11.9,1,1, 7.632, 10526.401, 385.104, 52791.525 23/05/30,04:22:00,01,08,1, 11.9,1,1, 7.632, 10526.374, 385.115, 52791.567 23/05/30,04:22:00,02,08,1, 11.9,1,1, 7.632, 10526.379, 385.100, 52791.500 23/05/30,04:22:00,03,08,1, 11.9,1,1, 7.632, 10526.389, 385.104, 52791.515 23/05/30,04:22:00,04,08,1, 11.9,1,1, 7.632, 10526.386, 385.113, 52791.516 23/05/30,04:22:00,05,08,1, 11.9,1,1, 7.632, 10526.375, 385.112, 52791.511 23/05/30,04:22:00,06,08,1, 11.9,1,1, 7.632, 10526.364, 385.131, 52791.503 23/05/30,04:22:00,07,08,1, 11.9,1,1, 7.632, 10526.369, 385.113, 52791.559 23/05/30,04:22:00,08,08,1, 11.9,1,1, 7.632, 10526.381, 385.108, 52791.537 23/05/30,04:22:00,09,08,1, 11.9,1,1, 7.632, 10526.342, 385.110, 52791.532 23/05/30,04:22:00,10,08,1, 11.9,1,1, 7.632, 10526.373, 385.128, 52791.543 23/05/30,04:22:00,11,08,1, 11.9,1,1, 7.632, 10526.361, 385.123, 52791.562 23/05/30,04:22:00,12,08,1, 11.9,1,1, 7.632, 10526.381, 385.123, 52791.558 23/05/30,04:22:00,13,08,1, 11.9,1,1, 7.632, 10526.365, 385.111, 52791.516 23/05/30,04:22:00,14,08,1, 11.9,1,1, 7.632, 10526.382, 385.119, 52791.558 23/05/30,04:22:00,15,08,1, 11.9,1,1, 7.632, 10526.361, 385.122, 52791.573 23/05/30,04:22:00,16,08,1, 11.9,1,1, 7.632, 10526.355, 385.113, 52791.501 23/05/30,04:22:00,17,08,1, 11.9,1,1, 7.632, 10526.350, 385.121, 52791.549 23/05/30,04:22:00,18,08,1, 11.9,1,1, 7.632, 10526.354, 385.146, 52791.553 23/05/30,04:22:00,19,08,1, 11.9,1,1, 7.632, 10526.377, 385.126, 52791.519 23/05/30,04:22:01,00,08,1, 11.9,1,1, 7.633, 10526.376, 385.126, 52791.519 23/05/30,04:22:01,01,08,1, 11.9,1,1, 7.633, 10526.366, 385.136, 52791.557 23/05/30,04:22:01,02,08,1, 11.9,1,1, 7.633, 10526.368, 385.134, 52791.536 23/05/30,04:22:01,03,08,1, 11.9,1,1, 7.633, 10526.369, 385.137, 52791.550 23/05/30,04:22:01,04,08,1, 11.9,1,1, 7.633, 10526.379, 385.128, 52791.523 23/05/30,04:22:01,05,08,1, 11.9,1,1, 7.633, 10526.368, 385.119, 52791.539 23/05/30,04:22:01,06,08,1, 11.9,1,1, 7.633, 10526.348, 385.136, 52791.530 23/05/30,04:22:01,07,08,1, 11.9,1,1, 7.633, 10526.366, 385.129, 52791.509 23/05/30,04:22:01,08,08,1, 11.9,1,1, 7.633, 10526.349, 385.137, 52791.543 23/05/30,04:22:01,09,08,1, 11.9,1,1, 7.633, 10526.364, 385.155, 52791.530 23/05/30,04:22:01,10,08,1, 11.9,1,1, 7.633, 10526.356, 385.125, 52791.516 23/05/30,04:22:01,11,08,1, 11.9,1,1, 7.633, 10526.357, 385.132, 52791.526 23/05/30,04:22:01,12,08,1, 11.9,1,1, 7.633, 10526.366, 385.157, 52791.510 23/05/30,04:22:01,13,08,1, 11.9,1,1, 7.633, 10526.345, 385.147, 52791.559 23/05/30,04:22:01,14,08,1, 11.9,1,1, 7.633, 10526.342, 385.169, 52791.611 23/05/30,04:22:01,15,08,1, 11.9,1,1, 7.633, 10526.379, 385.166, 52791.552 23/05/30,04:22:01,16,08,1, 11.9,1,1, 7.633, 10526.335, 385.172, 52791.512 23/05/30,04:22:01,17,08,1, 11.9,1,1, 7.633, 10526.350, 385.158, 52791.548 23/05/30,04:22:01,18,08,1, 11.9,1,1, 7.633, 10526.356, 385.162, 52791.577 23/05/30,04:22:01,19,08,1, 11.9,1,1, 7.633, 10526.349, 385.170, 52791.575 23/05/30,04:22:02,00,08,1, 11.9,1,1, 7.631, 10526.342, 385.170, 52791.575 23/05/30,04:22:02,01,08,1, 11.9,1,1, 7.631, 10526.343, 385.169, 52791.606 23/05/30,04:22:02,02,08,1, 11.9,1,1, 7.631, 10526.371, 385.153, 52791.565 23/05/30,04:22:02,03,08,1, 11.9,1,1, 7.631, 10526.350, 385.155, 52791.540 23/05/30,04:22:02,04,08,1, 11.9,1,1, 7.631, 10526.346, 385.140, 52791.553 23/05/30,04:22:02,05,08,1, 11.9,1,1, 7.631, 10526.325, 385.188, 52791.545 23/05/30,04:22:02,06,08,1, 11.9,1,1, 7.631, 10526.349, 385.167, 52791.515 23/05/30,04:22:02,07,08,1, 11.9,1,1, 7.631, 10526.311, 385.161, 52791.562 23/05/30,04:22:02,08,08,1, 11.9,1,1, 7.631, 10526.353, 385.160, 52791.520 23/05/30,04:22:02,09,08,1, 11.9,1,1, 7.631, 10526.325, 385.159, 52791.553 23/05/30,04:22:02,10,08,1, 11.9,1,1, 7.631, 10526.332, 385.152, 52791.520 23/05/30,04:22:02,11,08,1, 11.9,1,1, 7.631, 10526.361, 385.150, 52791.510 23/05/30,04:22:02,12,08,1, 11.9,1,1, 7.631, 10526.348, 385.166, 52791.558 23/05/30,04:22:02,13,08,1, 11.9,1,1, 7.631, 10526.356, 385.165, 52791.549 23/05/30,04:22:02,14,08,1, 11.9,1,1, 7.631, 10526.311, 385.146, 52791.580 23/05/30,04:22:02,15,08,1, 11.9,1,1, 7.631, 10526.332, 385.177, 52791.514 23/05/30,04:22:02,16,08,1, 11.9,1,1, 7.631, 10526.335, 385.184, 52791.524 23/05/30,04:22:02,17,08,1, 11.9,1,1, 7.631, 10526.325, 385.180, 52791.569 23/05/30,04:22:02,18,08,1, 11.9,1,1, 7.631, 10526.318, 385.159, 52791.540 23/05/30,04:22:02,19,08,1, 11.9,1,1, 7.631, 10526.338, 385.166, 52791.577 23/05/30,04:22:03,00,08,1, 11.9,1,1, 7.634, 10526.334, 385.166, 52791.577 23/05/30,04:22:03,01,08,1, 11.9,1,1, 7.634, 10526.348, 385.168, 52791.525 23/05/30,04:22:03,02,08,1, 11.9,1,1, 7.634, 10526.321, 385.190, 52791.514 23/05/30,04:22:03,03,08,1, 11.9,1,1, 7.634, 10526.344, 385.174, 52791.538 23/05/30,04:22:03,04,08,1, 11.9,1,1, 7.634, 10526.349, 385.171, 52791.538 23/05/30,04:22:03,05,08,1, 11.9,1,1, 7.634, 10526.328, 385.212, 52791.560 23/05/30,04:22:03,06,08,1, 11.9,1,1, 7.634, 10526.325, 385.202, 52791.549 23/05/30,04:22:03,07,08,1, 11.9,1,1, 7.634, 10526.338, 385.190, 52791.566 23/05/30,04:22:03,08,08,1, 11.9,1,1, 7.634, 10526.324, 385.209, 52791.556 23/05/30,04:22:03,09,08,1, 11.9,1,1, 7.634, 10526.322, 385.196, 52791.551 23/05/30,04:22:03,10,08,1, 11.9,1,1, 7.634, 10526.326, 385.193, 52791.602 23/05/30,04:22:03,11,08,1, 11.9,1,1, 7.634, 10526.308, 385.201, 52791.526 23/05/30,04:22:03,12,08,1, 11.9,1,1, 7.634, 10526.292, 385.219, 52791.550 23/05/30,04:22:03,13,08,1, 11.9,1,1, 7.634, 10526.331, 385.192, 52791.579 23/05/30,04:22:03,14,08,1, 11.9,1,1, 7.634, 10526.317, 385.195, 52791.545 23/05/30,04:22:03,15,08,1, 11.9,1,1, 7.634, 10526.318, 385.198, 52791.525 23/05/30,04:22:03,16,08,1, 11.9,1,1, 7.634, 10526.324, 385.179, 52791.543 23/05/30,04:22:03,17,08,1, 11.9,1,1, 7.634, 10526.310, 385.203, 52791.531 23/05/30,04:22:03,18,08,1, 11.9,1,1, 7.634, 10526.311, 385.210, 52791.539 23/05/30,04:22:03,19,08,1, 11.9,1,1, 7.634, 10526.322, 385.202, 52791.570 23/05/30,04:22:04,00,08,1, 11.9,1,1, 7.634, 10526.317, 385.202, 52791.570 23/05/30,04:22:04,01,08,1, 11.9,1,1, 7.634, 10526.303, 385.216, 52791.576 23/05/30,04:22:04,02,08,1, 11.9,1,1, 7.634, 10526.324, 385.209, 52791.589 23/05/30,04:22:04,03,08,1, 11.9,1,1, 7.634, 10526.295, 385.226, 52791.561 23/05/30,04:22:04,04,08,1, 11.9,1,1, 7.634, 10526.311, 385.228, 52791.595 23/05/30,04:22:04,05,08,1, 11.9,1,1, 7.634, 10526.312, 385.213, 52791.515 23/05/30,04:22:04,06,08,1, 11.9,1,1, 7.634, 10526.308, 385.214, 52791.521 23/05/30,04:22:04,07,08,1, 11.9,1,1, 7.634, 10526.315, 385.214, 52791.547 23/05/30,04:22:04,08,08,1, 11.9,1,1, 7.634, 10526.335, 385.211, 52791.550 23/05/30,04:22:04,09,08,1, 11.9,1,1, 7.634, 10526.313, 385.225, 52791.535 23/05/30,04:22:04,10,08,1, 11.9,1,1, 7.634, 10526.315, 385.224, 52791.548 23/05/30,04:22:04,11,08,1, 11.9,1,1, 7.634, 10526.310, 385.240, 52791.554 23/05/30,04:22:04,12,08,1, 11.9,1,1, 7.634, 10526.292, 385.228, 52791.560 23/05/30,04:22:04,13,08,1, 11.9,1,1, 7.634, 10526.316, 385.230, 52791.595 23/05/30,04:22:04,14,08,1, 11.9,1,1, 7.634, 10526.308, 385.246, 52791.578 23/05/30,04:22:04,15,08,1, 11.9,1,1, 7.634, 10526.289, 385.215, 52791.601 23/05/30,04:22:04,16,08,1, 11.9,1,1, 7.634, 10526.315, 385.229, 52791.604 23/05/30,04:22:04,17,08,1, 11.9,1,1, 7.634, 10526.321, 385.233, 52791.586 23/05/30,04:22:04,18,08,1, 11.9,1,1, 7.634, 10526.301, 385.240, 52791.542 23/05/30,04:22:04,19,08,1, 11.9,1,1, 7.634, 10526.294, 385.214, 52791.523 23/05/30,04:22:05,00,08,1, 11.9,1,1, 7.632, 10526.292, 385.214, 52791.523 23/05/30,04:22:05,01,08,1, 11.9,1,1, 7.632, 10526.289, 385.232, 52791.591 23/05/30,04:22:05,02,08,1, 11.9,1,1, 7.632, 10526.294, 385.251, 52791.555 23/05/30,04:22:05,03,08,1, 11.9,1,1, 7.632, 10526.274, 385.246, 52791.585 23/05/30,04:22:05,04,08,1, 11.9,1,1, 7.632, 10526.296, 385.271, 52791.577 23/05/30,04:22:05,05,08,1, 11.9,1,1, 7.632, 10526.309, 385.250, 52791.600 23/05/30,04:22:05,06,08,1, 11.9,1,1, 7.632, 10526.289, 385.252, 52791.558 23/05/30,04:22:05,07,08,1, 11.9,1,1, 7.632, 10526.295, 385.247, 52791.543 23/05/30,04:22:05,08,08,1, 11.9,1,1, 7.632, 10526.282, 385.259, 52791.535 23/05/30,04:22:05,09,08,1, 11.9,1,1, 7.632, 10526.298, 385.267, 52791.586 23/05/30,04:22:05,10,08,1, 11.9,1,1, 7.632, 10526.290, 385.240, 52791.557 23/05/30,04:22:05,11,08,1, 11.9,1,1, 7.632, 10526.290, 385.237, 52791.582 23/05/30,04:22:05,12,08,1, 11.9,1,1, 7.632, 10526.311, 385.235, 52791.607 23/05/30,04:22:05,13,08,1, 11.9,1,1, 7.632, 10526.293, 385.267, 52791.561 23/05/30,04:22:05,14,08,1, 11.9,1,1, 7.632, 10526.275, 385.249, 52791.555 23/05/30,04:22:05,15,08,1, 11.9,1,1, 7.632, 10526.294, 385.273, 52791.581 23/05/30,04:22:05,16,08,1, 11.9,1,1, 7.632, 10526.287, 385.238, 52791.589 23/05/30,04:22:05,17,08,1, 11.9,1,1, 7.632, 10526.273, 385.223, 52791.579 23/05/30,04:22:05,18,08,1, 11.9,1,1, 7.632, 10526.291, 385.237, 52791.551 23/05/30,04:22:05,19,08,1, 11.9,1,1, 7.632, 10526.282, 385.276, 52791.570 23/05/30,04:22:06,00,08,1, 11.9,1,1, 7.632, 10526.276, 385.276, 52791.570 23/05/30,04:22:06,01,08,1, 11.9,1,1, 7.632, 10526.307, 385.276, 52791.566 23/05/30,04:22:06,02,08,1, 11.9,1,1, 7.632, 10526.267, 385.249, 52791.548 23/05/30,04:22:06,03,08,1, 11.9,1,1, 7.632, 10526.272, 385.256, 52791.572 23/05/30,04:22:06,04,08,1, 11.9,1,1, 7.632, 10526.275, 385.260, 52791.576 23/05/30,04:22:06,05,08,1, 11.9,1,1, 7.632, 10526.275, 385.270, 52791.623 23/05/30,04:22:06,06,08,1, 11.9,1,1, 7.632, 10526.263, 385.269, 52791.595 23/05/30,04:22:06,07,08,1, 11.9,1,1, 7.632, 10526.286, 385.277, 52791.570 23/05/30,04:22:06,08,08,1, 11.9,1,1, 7.632, 10526.297, 385.259, 52791.610 23/05/30,04:22:06,09,08,1, 11.9,1,1, 7.632, 10526.279, 385.272, 52791.583 23/05/30,04:22:06,10,08,1, 11.9,1,1, 7.632, 10526.262, 385.273, 52791.623 23/05/30,04:22:06,11,08,1, 11.9,1,1, 7.632, 10526.272, 385.265, 52791.556 23/05/30,04:22:06,12,08,1, 11.9,1,1, 7.632, 10526.278, 385.252, 52791.603 23/05/30,04:22:06,13,08,1, 11.9,1,1, 7.632, 10526.293, 385.280, 52791.570 23/05/30,04:22:06,14,08,1, 11.9,1,1, 7.632, 10526.272, 385.274, 52791.565 23/05/30,04:22:06,15,08,1, 11.9,1,1, 7.632, 10526.263, 385.260, 52791.603 23/05/30,04:22:06,16,08,1, 11.9,1,1, 7.632, 10526.268, 385.275, 52791.557 23/05/30,04:22:06,17,08,1, 11.9,1,1, 7.632, 10526.270, 385.280, 52791.575 23/05/30,04:22:06,18,08,1, 11.9,1,1, 7.632, 10526.288, 385.260, 52791.581 23/05/30,04:22:06,19,08,1, 11.9,1,1, 7.632, 10526.282, 385.293, 52791.606 23/05/30,04:22:07,00,08,1, 11.9,1,1, 7.636, 10526.276, 385.293, 52791.606 23/05/30,04:22:07,01,08,1, 11.9,1,1, 7.636, 10526.288, 385.292, 52791.561 23/05/30,04:22:07,02,08,1, 11.9,1,1, 7.636, 10526.304, 385.261, 52791.441 23/05/30,04:22:07,03,08,1, 11.9,1,1, 7.636, 10526.319, 385.267, 52791.540 23/05/30,04:22:07,04,08,1, 11.9,1,1, 7.636, 10526.276, 385.271, 52791.572 23/05/30,04:22:07,05,08,1, 11.9,1,1, 7.636, 10526.305, 385.276, 52791.562 23/05/30,04:22:07,06,08,1, 11.9,1,1, 7.636, 10526.282, 385.278, 52791.619 23/05/30,04:22:07,07,08,1, 11.9,1,1, 7.636, 10526.275, 385.286, 52791.557 23/05/30,04:22:07,08,08,1, 11.9,1,1, 7.636, 10526.264, 385.272, 52791.611 23/05/30,04:22:07,09,08,1, 11.9,1,1, 7.636, 10526.282, 385.265, 52791.578 23/05/30,04:22:07,10,08,1, 11.9,1,1, 7.636, 10526.282, 385.280, 52791.587 23/05/30,04:22:07,11,08,1, 11.9,1,1, 7.636, 10526.290, 385.307, 52791.589 23/05/30,04:22:07,12,08,1, 11.9,1,1, 7.636, 10526.250, 385.314, 52791.577 23/05/30,04:22:07,13,08,1, 11.9,1,1, 7.636, 10526.247, 385.302, 52791.593 23/05/30,04:22:07,14,08,1, 11.9,1,1, 7.636, 10526.261, 385.318, 52791.604 23/05/30,04:22:07,15,08,1, 11.9,1,1, 7.636, 10526.278, 385.293, 52791.605 23/05/30,04:22:07,16,08,1, 11.9,1,1, 7.636, 10526.275, 385.312, 52791.597 23/05/30,04:22:07,17,08,1, 11.9,1,1, 7.636, 10526.283, 385.315, 52791.588 23/05/30,04:22:07,18,08,1, 11.9,1,1, 7.636, 10526.266, 385.303, 52791.570 23/05/30,04:22:07,19,08,1, 11.9,1,1, 7.636, 10526.253, 385.318, 52791.580 23/05/30,04:22:08,00,08,1, 11.9,1,1, 7.629, 10526.251, 385.318, 52791.580 23/05/30,04:22:08,01,08,1, 11.9,1,1, 7.629, 10526.258, 385.319, 52791.614 23/05/30,04:22:08,02,08,1, 11.9,1,1, 7.629, 10526.260, 385.313, 52791.576 23/05/30,04:22:08,03,08,1, 11.9,1,1, 7.629, 10526.246, 385.302, 52791.601 23/05/30,04:22:08,04,08,1, 11.9,1,1, 7.629, 10526.286, 385.328, 52791.632 23/05/30,04:22:08,05,08,1, 11.9,1,1, 7.629, 10526.261, 385.324, 52791.660 23/05/30,04:22:08,06,08,1, 11.9,1,1, 7.629, 10526.283, 385.322, 52791.594 23/05/30,04:22:08,07,08,1, 11.9,1,1, 7.629, 10526.246, 385.333, 52791.614 23/05/30,04:22:08,08,08,1, 11.9,1,1, 7.629, 10526.280, 385.327, 52791.626 23/05/30,04:22:08,09,08,1, 11.9,1,1, 7.629, 10526.241, 385.320, 52791.560 23/05/30,04:22:08,10,08,1, 11.9,1,1, 7.629, 10526.269, 385.290, 52791.584 23/05/30,04:22:08,11,08,1, 11.9,1,1, 7.629, 10526.280, 385.303, 52791.604 23/05/30,04:22:08,12,08,1, 11.9,1,1, 7.629, 10526.263, 385.339, 52791.597 23/05/30,04:22:08,13,08,1, 11.9,1,1, 7.629, 10526.261, 385.343, 52791.608 23/05/30,04:22:08,14,08,1, 11.9,1,1, 7.629, 10526.260, 385.299, 52791.611 23/05/30,04:22:08,15,08,1, 11.9,1,1, 7.629, 10526.253, 385.307, 52791.602 23/05/30,04:22:08,16,08,1, 11.9,1,1, 7.629, 10526.260, 385.313, 52791.569 23/05/30,04:22:08,17,08,1, 11.9,1,1, 7.629, 10526.255, 385.319, 52791.599 23/05/30,04:22:08,18,08,1, 11.9,1,1, 7.629, 10526.251, 385.337, 52791.610 23/05/30,04:22:08,19,08,1, 11.9,1,1, 7.629, 10526.254, 385.322, 52791.605 23/05/30,04:22:09,00,07,1, 11.9,1,1, 7.633, 10526.251, 385.322, 52791.605 23/05/30,04:22:09,01,07,1, 11.9,1,1, 7.633, 10526.290, 385.305, 52791.613 23/05/30,04:22:09,02,07,1, 11.9,1,1, 7.633, 10526.282, 385.304, 52791.605 23/05/30,04:22:09,03,07,1, 11.9,1,1, 7.633, 10526.268, 385.297, 52791.569 23/05/30,04:22:09,04,07,1, 11.9,1,1, 7.633, 10526.259, 385.308, 52791.552 23/05/30,04:22:09,05,07,1, 11.9,1,1, 7.633, 10526.255, 385.322, 52791.574 23/05/30,04:22:09,06,07,1, 11.9,1,1, 7.633, 10526.253, 385.315, 52791.604 23/05/30,04:22:09,07,07,1, 11.9,1,1, 7.633, 10526.254, 385.333, 52791.583 23/05/30,04:22:09,08,07,1, 11.9,1,1, 7.633, 10526.261, 385.311, 52791.603 23/05/30,04:22:09,09,07,1, 11.9,1,1, 7.633, 10526.242, 385.331, 52791.602 23/05/30,04:22:09,10,07,1, 11.9,1,1, 7.633, 10526.237, 385.321, 52791.587 23/05/30,04:22:09,11,07,1, 11.9,1,1, 7.633, 10526.216, 385.313, 52791.575 23/05/30,04:22:09,12,07,1, 11.9,1,1, 7.633, 10526.230, 385.336, 52791.567 23/05/30,04:22:09,13,07,1, 11.9,1,1, 7.633, 10526.236, 385.354, 52791.639 23/05/30,04:22:09,14,07,1, 11.9,1,1, 7.633, 10526.226, 385.335, 52791.534 23/05/30,04:22:09,15,07,1, 11.9,1,1, 7.633, 10526.235, 385.337, 52791.569 23/05/30,04:22:09,16,07,1, 11.9,1,1, 7.633, 10526.209, 385.342, 52791.550 23/05/30,04:22:09,17,07,1, 11.9,1,1, 7.633, 10526.227, 385.342, 52791.599 23/05/30,04:22:09,18,07,1, 11.9,1,1, 7.633, 10526.221, 385.371, 52791.573 23/05/30,04:22:09,19,07,1, 11.9,1,1, 7.633, 10526.211, 385.315, 52791.558 23/05/30,04:22:10,00,07,1, 11.9,1,1, 7.632, 10526.209, 385.315, 52791.558 23/05/30,04:22:10,01,07,1, 11.9,1,1, 7.632, 10526.208, 385.326, 52791.559 23/05/30,04:22:10,02,07,1, 11.9,1,1, 7.632, 10526.237, 385.354, 52791.550 23/05/30,04:22:10,03,07,1, 11.9,1,1, 7.632, 10526.205, 385.341, 52791.552 23/05/30,04:22:10,04,07,1, 11.9,1,1, 7.632, 10526.231, 385.352, 52791.603 23/05/30,04:22:10,05,07,1, 11.9,1,1, 7.632, 10526.224, 385.347, 52791.575 23/05/30,04:22:10,06,07,1, 11.9,1,1, 7.632, 10526.220, 385.341, 52791.534 23/05/30,04:22:10,07,07,1, 11.9,1,1, 7.632, 10526.233, 385.345, 52791.568 23/05/30,04:22:10,08,07,1, 11.9,1,1, 7.632, 10526.224, 385.355, 52791.582 23/05/30,04:22:10,09,07,1, 11.9,1,1, 7.632, 10526.243, 385.355, 52791.588 23/05/30,04:22:10,10,07,1, 11.9,1,1, 7.632, 10526.223, 385.367, 52791.572 23/05/30,04:22:10,11,07,1, 11.9,1,1, 7.632, 10526.219, 385.359, 52791.601 23/05/30,04:22:10,12,07,1, 11.9,1,1, 7.632, 10526.199, 385.353, 52791.603 23/05/30,04:22:10,13,07,1, 11.9,1,1, 7.632, 10526.235, 385.353, 52791.626 23/05/30,04:22:10,14,07,1, 11.9,1,1, 7.632, 10526.210, 385.350, 52791.559 23/05/30,04:22:10,15,07,1, 11.9,1,1, 7.632, 10526.214, 385.352, 52791.580 23/05/30,04:22:10,16,07,1, 11.9,1,1, 7.632, 10526.233, 385.360, 52791.598 23/05/30,04:22:10,17,07,1, 11.9,1,1, 7.632, 10526.251, 385.353, 52791.569 23/05/30,04:22:10,18,07,1, 11.9,1,1, 7.632, 10526.226, 385.358, 52791.593 23/05/30,04:22:10,19,07,1, 11.9,1,1, 7.632, 10526.244, 385.398, 52791.592 23/05/30,04:22:11,00,07,1, 11.9,1,1, 7.633, 10526.242, 385.398, 52791.592 23/05/30,04:22:11,01,07,1, 11.9,1,1, 7.633, 10526.226, 385.373, 52791.571 23/05/30,04:22:11,02,07,1, 11.9,1,1, 7.633, 10526.238, 385.385, 52791.582 23/05/30,04:22:11,03,07,1, 11.9,1,1, 7.633, 10526.202, 385.366, 52791.575 23/05/30,04:22:11,04,07,1, 11.9,1,1, 7.633, 10526.234, 385.394, 52791.584 23/05/30,04:22:11,05,07,1, 11.9,1,1, 7.633, 10526.229, 385.379, 52791.584 23/05/30,04:22:11,06,07,1, 11.9,1,1, 7.633, 10526.212, 385.390, 52791.585 23/05/30,04:22:11,07,07,1, 11.9,1,1, 7.633, 10526.179, 385.393, 52791.620 23/05/30,04:22:11,08,07,1, 11.9,1,1, 7.633, 10526.222, 385.409, 52791.578 23/05/30,04:22:11,09,07,1, 11.9,1,1, 7.633, 10526.206, 385.397, 52791.590 23/05/30,04:22:11,10,07,1, 11.9,1,1, 7.633, 10526.209, 385.377, 52791.603 23/05/30,04:22:11,11,07,1, 11.9,1,1, 7.633, 10526.207, 385.391, 52791.607 23/05/30,04:22:11,12,07,1, 11.9,1,1, 7.633, 10526.222, 385.397, 52791.597 23/05/30,04:22:11,13,07,1, 11.9,1,1, 7.633, 10526.212, 385.399, 52791.618 23/05/30,04:22:11,14,07,1, 11.9,1,1, 7.633, 10526.210, 385.405, 52791.638 23/05/30,04:22:11,15,07,1, 11.9,1,1, 7.633, 10526.212, 385.413, 52791.587 23/05/30,04:22:11,16,07,1, 11.9,1,1, 7.633, 10526.206, 385.426, 52791.606 23/05/30,04:22:11,17,07,1, 11.9,1,1, 7.633, 10526.197, 385.410, 52791.605 23/05/30,04:22:11,18,07,1, 11.9,1,1, 7.633, 10526.211, 385.401, 52791.588 23/05/30,04:22:11,19,07,1, 11.9,1,1, 7.633, 10526.230, 385.424, 52791.621 23/05/30,04:22:12,00,08,1, 11.8,1,1, 7.633, 10526.226, 385.424, 52791.621 23/05/30,04:22:12,01,08,1, 11.8,1,1, 7.633, 10526.202, 385.411, 52791.603 23/05/30,04:22:12,02,08,1, 11.8,1,1, 7.633, 10526.211, 385.433, 52791.605 23/05/30,04:22:12,03,08,1, 11.8,1,1, 7.633, 10526.193, 385.461, 52791.582 23/05/30,04:22:12,04,08,1, 11.8,1,1, 7.633, 10526.189, 385.407, 52791.596 23/05/30,04:22:12,05,08,1, 11.8,1,1, 7.633, 10526.230, 385.419, 52791.630 23/05/30,04:22:12,06,08,1, 11.8,1,1, 7.633, 10526.207, 385.409, 52791.627 23/05/30,04:22:12,07,08,1, 11.8,1,1, 7.633, 10526.217, 385.417, 52791.596 23/05/30,04:22:12,08,08,1, 11.8,1,1, 7.633, 10526.202, 385.423, 52791.613 23/05/30,04:22:12,09,08,1, 11.8,1,1, 7.633, 10526.191, 385.411, 52791.628 23/05/30,04:22:12,10,08,1, 11.8,1,1, 7.633, 10526.215, 385.411, 52791.586 23/05/30,04:22:12,11,08,1, 11.8,1,1, 7.633, 10526.200, 385.430, 52791.641 23/05/30,04:22:12,12,08,1, 11.8,1,1, 7.633, 10526.229, 385.423, 52791.618 23/05/30,04:22:12,13,08,1, 11.8,1,1, 7.633, 10526.196, 385.410, 52791.580 23/05/30,04:22:12,14,08,1, 11.8,1,1, 7.633, 10526.211, 385.441, 52791.610 23/05/30,04:22:12,15,08,1, 11.8,1,1, 7.633, 10526.185, 385.430, 52791.586 23/05/30,04:22:12,16,08,1, 11.8,1,1, 7.633, 10526.188, 385.408, 52791.617 23/05/30,04:22:12,17,08,1, 11.8,1,1, 7.633, 10526.206, 385.411, 52791.614 23/05/30,04:22:12,18,08,1, 11.8,1,1, 7.633, 10526.189, 385.420, 52791.624 23/05/30,04:22:12,19,08,1, 11.8,1,1, 7.633, 10526.195, 385.445, 52791.616 23/05/30,04:22:13,00,08,1, 11.8,1,1, 7.634, 10526.192, 385.445, 52791.616 23/05/30,04:22:13,01,08,1, 11.8,1,1, 7.634, 10526.185, 385.451, 52791.614 23/05/30,04:22:13,02,08,1, 11.8,1,1, 7.634, 10526.211, 385.455, 52791.611 23/05/30,04:22:13,03,08,1, 11.8,1,1, 7.634, 10526.189, 385.455, 52791.621 23/05/30,04:22:13,04,08,1, 11.8,1,1, 7.634, 10526.175, 385.439, 52791.589 23/05/30,04:22:13,05,08,1, 11.8,1,1, 7.634, 10526.184, 385.429, 52791.605 23/05/30,04:22:13,06,08,1, 11.8,1,1, 7.634, 10526.192, 385.450, 52791.621 23/05/30,04:22:13,07,08,1, 11.8,1,1, 7.634, 10526.206, 385.454, 52791.613 23/05/30,04:22:13,08,08,1, 11.8,1,1, 7.634, 10526.192, 385.436, 52791.581 23/05/30,04:22:13,09,08,1, 11.8,1,1, 7.634, 10526.186, 385.457, 52791.612 23/05/30,04:22:13,10,08,1, 11.8,1,1, 7.634, 10526.170, 385.467, 52791.617 23/05/30,04:22:13,11,08,1, 11.8,1,1, 7.634, 10526.183, 385.456, 52791.589 23/05/30,04:22:13,12,08,1, 11.8,1,1, 7.634, 10526.197, 385.448, 52791.638 23/05/30,04:22:13,13,08,1, 11.8,1,1, 7.634, 10526.187, 385.440, 52791.621 23/05/30,04:22:13,14,08,1, 11.8,1,1, 7.634, 10526.218, 385.448, 52791.586 23/05/30,04:22:13,15,08,1, 11.8,1,1, 7.634, 10526.195, 385.487, 52791.605 23/05/30,04:22:13,16,08,1, 11.8,1,1, 7.634, 10526.196, 385.466, 52791.591 23/05/30,04:22:13,17,08,1, 11.8,1,1, 7.634, 10526.182, 385.430, 52791.562 23/05/30,04:22:13,18,08,1, 11.8,1,1, 7.634, 10526.198, 385.450, 52791.650 23/05/30,04:22:13,19,08,1, 11.8,1,1, 7.634, 10526.216, 385.448, 52791.600 23/05/30,04:22:14,00,08,1, 12.0,1,1, 7.633, 10526.209, 385.448, 52791.600 23/05/30,04:22:14,01,08,1, 12.0,1,1, 7.633, 10526.200, 385.463, 52791.646 23/05/30,04:22:14,02,08,1, 12.0,1,1, 7.633, 10526.205, 385.474, 52791.608 23/05/30,04:22:14,03,08,1, 12.0,1,1, 7.633, 10526.180, 385.452, 52791.624 23/05/30,04:22:14,04,08,1, 12.0,1,1, 7.633, 10526.212, 385.443, 52791.623 23/05/30,04:22:14,05,08,1, 12.0,1,1, 7.633, 10526.150, 385.464, 52791.628 23/05/30,04:22:14,06,08,1, 12.0,1,1, 7.633, 10526.191, 385.454, 52791.650 23/05/30,04:22:14,07,08,1, 12.0,1,1, 7.633, 10526.185, 385.430, 52791.596 23/05/30,04:22:14,08,08,1, 12.0,1,1, 7.633, 10526.164, 385.478, 52791.606 23/05/30,04:22:14,09,08,1, 12.0,1,1, 7.633, 10526.183, 385.461, 52791.596 23/05/30,04:22:14,10,08,1, 12.0,1,1, 7.633, 10526.177, 385.482, 52791.638 23/05/30,04:22:14,11,08,1, 12.0,1,1, 7.633, 10526.189, 385.469, 52791.587 23/05/30,04:22:14,12,08,1, 12.0,1,1, 7.633, 10526.179, 385.451, 52791.627 23/05/30,04:22:14,13,08,1, 12.0,1,1, 7.633, 10526.193, 385.472, 52791.676 23/05/30,04:22:14,14,08,1, 12.0,1,1, 7.633, 10526.170, 385.440, 52791.593 23/05/30,04:22:14,15,08,1, 12.0,1,1, 7.633, 10526.188, 385.450, 52791.611 23/05/30,04:22:14,16,08,1, 12.0,1,1, 7.633, 10526.157, 385.457, 52791.609 23/05/30,04:22:14,17,08,1, 12.0,1,1, 7.633, 10526.186, 385.466, 52791.620 23/05/30,04:22:14,18,08,1, 12.0,1,1, 7.633, 10526.190, 385.459, 52791.604 23/05/30,04:22:14,19,08,1, 12.0,1,1, 7.633, 10526.186, 385.463, 52791.594 23/05/30,04:22:15,00,08,1, 11.8,1,1, 7.632, 10526.184, 385.463, 52791.594 23/05/30,04:22:15,01,08,1, 11.8,1,1, 7.632, 10526.180, 385.458, 52791.595 23/05/30,04:22:15,02,08,1, 11.8,1,1, 7.632, 10526.175, 385.489, 52791.707 23/05/30,04:22:15,03,08,1, 11.8,1,1, 7.632, 10526.187, 385.458, 52791.565 23/05/30,04:22:15,04,08,1, 11.8,1,1, 7.632, 10526.161, 385.479, 52791.573 23/05/30,04:22:15,05,08,1, 11.8,1,1, 7.632, 10526.173, 385.474, 52791.581 23/05/30,04:22:15,06,08,1, 11.8,1,1, 7.632, 10526.178, 385.471, 52791.583 23/05/30,04:22:15,07,08,1, 11.8,1,1, 7.632, 10526.152, 385.474, 52791.578 23/05/30,04:22:15,08,08,1, 11.8,1,1, 7.632, 10526.189, 385.498, 52791.608 23/05/30,04:22:15,09,08,1, 11.8,1,1, 7.632, 10526.180, 385.473, 52791.643 23/05/30,04:22:15,10,08,1, 11.8,1,1, 7.632, 10526.185, 385.498, 52791.597 23/05/30,04:22:15,11,08,1, 11.8,1,1, 7.632, 10526.148, 385.497, 52791.614 23/05/30,04:22:15,12,08,1, 11.8,1,1, 7.632, 10526.183, 385.467, 52791.619 23/05/30,04:22:15,13,08,1, 11.8,1,1, 7.632, 10526.166, 385.473, 52791.607 23/05/30,04:22:15,14,08,1, 11.8,1,1, 7.632, 10526.192, 385.493, 52791.605 23/05/30,04:22:15,15,08,1, 11.8,1,1, 7.632, 10526.157, 385.487, 52791.588 23/05/30,04:22:15,16,08,1, 11.8,1,1, 7.632, 10526.165, 385.476, 52791.602 23/05/30,04:22:15,17,08,1, 11.8,1,1, 7.632, 10526.182, 385.503, 52791.617 23/05/30,04:22:15,18,08,1, 11.8,1,1, 7.632, 10526.163, 385.487, 52791.588 23/05/30,04:22:15,19,08,1, 11.8,1,1, 7.632, 10526.181, 385.495, 52791.610 23/05/30,04:22:16,00,08,1, 11.9,1,1, 7.632, 10526.175, 385.495, 52791.610 23/05/30,04:22:16,01,08,1, 11.9,1,1, 7.632, 10526.163, 385.485, 52791.578 23/05/30,04:22:16,02,08,1, 11.9,1,1, 7.632, 10526.164, 385.473, 52791.604 23/05/30,04:22:16,03,08,1, 11.9,1,1, 7.632, 10526.144, 385.489, 52791.587 23/05/30,04:22:16,04,08,1, 11.9,1,1, 7.632, 10526.161, 385.500, 52791.606 23/05/30,04:22:16,05,08,1, 11.9,1,1, 7.632, 10526.167, 385.491, 52791.616 23/05/30,04:22:16,06,08,1, 11.9,1,1, 7.632, 10526.171, 385.522, 52791.581 23/05/30,04:22:16,07,08,1, 11.9,1,1, 7.632, 10526.164, 385.496, 52791.606 23/05/30,04:22:16,08,08,1, 11.9,1,1, 7.632, 10526.174, 385.500, 52791.641 23/05/30,04:22:16,09,08,1, 11.9,1,1, 7.632, 10526.189, 385.495, 52791.607 23/05/30,04:22:16,10,08,1, 11.9,1,1, 7.632, 10526.182, 385.485, 52791.594 23/05/30,04:22:16,11,08,1, 11.9,1,1, 7.632, 10526.168, 385.530, 52791.606 23/05/30,04:22:16,12,08,1, 11.9,1,1, 7.632, 10526.170, 385.505, 52791.575 23/05/30,04:22:16,13,08,1, 11.9,1,1, 7.632, 10526.159, 385.503, 52791.582 23/05/30,04:22:16,14,08,1, 11.9,1,1, 7.632, 10526.179, 385.522, 52791.598 23/05/30,04:22:16,15,08,1, 11.9,1,1, 7.632, 10526.172, 385.504, 52791.631 23/05/30,04:22:16,16,08,1, 11.9,1,1, 7.632, 10526.180, 385.529, 52791.605 23/05/30,04:22:16,17,08,1, 11.9,1,1, 7.632, 10526.172, 385.533, 52791.633 23/05/30,04:22:16,18,08,1, 11.9,1,1, 7.632, 10526.158, 385.519, 52791.609 23/05/30,04:22:16,19,08,1, 11.9,1,1, 7.632, 10526.166, 385.538, 52791.641 23/05/30,04:22:17,00,08,1, 12.0,1,1, 7.631, 10526.159, 385.538, 52791.641 23/05/30,04:22:17,01,08,1, 12.0,1,1, 7.631, 10526.161, 385.548, 52791.564 23/05/30,04:22:17,02,08,1, 12.0,1,1, 7.631, 10526.175, 385.531, 52791.618 23/05/30,04:22:17,03,08,1, 12.0,1,1, 7.631, 10526.175, 385.531, 52791.583 23/05/30,04:22:17,04,08,1, 12.0,1,1, 7.631, 10526.172, 385.536, 52791.561 23/05/30,04:22:17,05,08,1, 12.0,1,1, 7.631, 10526.183, 385.520, 52791.575 23/05/30,04:22:17,06,08,1, 12.0,1,1, 7.631, 10526.182, 385.523, 52791.582 23/05/30,04:22:17,07,08,1, 12.0,1,1, 7.631, 10526.164, 385.527, 52791.598 23/05/30,04:22:17,08,08,1, 12.0,1,1, 7.631, 10526.175, 385.512, 52791.588 23/05/30,04:22:17,09,08,1, 12.0,1,1, 7.631, 10526.175, 385.521, 52791.572 23/05/30,04:22:17,10,08,1, 12.0,1,1, 7.631, 10526.177, 385.541, 52791.617 23/05/30,04:22:17,11,08,1, 12.0,1,1, 7.631, 10526.163, 385.521, 52791.610 23/05/30,04:22:17,12,08,1, 12.0,1,1, 7.631, 10526.176, 385.527, 52791.611 23/05/30,04:22:17,13,08,1, 12.0,1,1, 7.631, 10526.167, 385.526, 52791.593 23/05/30,04:22:17,14,08,1, 12.0,1,1, 7.631, 10526.148, 385.520, 52791.616 23/05/30,04:22:17,15,08,1, 12.0,1,1, 7.631, 10526.167, 385.539, 52791.617 23/05/30,04:22:17,16,08,1, 12.0,1,1, 7.631, 10526.158, 385.555, 52791.630 23/05/30,04:22:17,17,08,1, 12.0,1,1, 7.631, 10526.185, 385.548, 52791.603 23/05/30,04:22:17,18,08,1, 12.0,1,1, 7.631, 10526.192, 385.558, 52791.633 23/05/30,04:22:17,19,08,1, 12.0,1,1, 7.631, 10526.176, 385.536, 52791.608 23/05/30,04:22:18,00,08,1, 11.8,1,1, 7.632, 10526.175, 385.536, 52791.608 23/05/30,04:22:18,01,08,1, 11.8,1,1, 7.632, 10526.168, 385.551, 52791.597 23/05/30,04:22:18,02,08,1, 11.8,1,1, 7.632, 10526.187, 385.550, 52791.587 23/05/30,04:22:18,03,08,1, 11.8,1,1, 7.632, 10526.177, 385.582, 52791.623 23/05/30,04:22:18,04,08,1, 11.8,1,1, 7.632, 10526.178, 385.546, 52791.609 23/05/30,04:22:18,05,08,1, 11.8,1,1, 7.632, 10526.163, 385.570, 52791.649 23/05/30,04:22:18,06,08,1, 11.8,1,1, 7.632, 10526.138, 385.581, 52791.734 23/05/30,04:22:18,07,08,1, 11.8,1,1, 7.632, 10526.194, 385.547, 52791.314 23/05/30,04:22:18,08,08,1, 11.8,1,1, 7.632, 10526.232, 385.539, 52791.531 23/05/30,04:22:18,09,08,1, 11.8,1,1, 7.632, 10526.154, 385.548, 52791.626 23/05/30,04:22:18,10,08,1, 11.8,1,1, 7.632, 10526.224, 385.542, 52791.541 23/05/30,04:22:18,11,08,1, 11.8,1,1, 7.632, 10526.198, 385.568, 52791.553 23/05/30,04:22:18,12,08,1, 11.8,1,1, 7.632, 10526.184, 385.548, 52791.602 23/05/30,04:22:18,13,08,1, 11.8,1,1, 7.632, 10526.175, 385.562, 52791.643 23/05/30,04:22:18,14,08,1, 11.8,1,1, 7.632, 10526.163, 385.570, 52791.601 23/05/30,04:22:18,15,08,1, 11.8,1,1, 7.632, 10526.149, 385.569, 52791.603 23/05/30,04:22:18,16,08,1, 11.8,1,1, 7.632, 10526.188, 385.566, 52791.588 23/05/30,04:22:18,17,08,1, 11.8,1,1, 7.632, 10526.166, 385.576, 52791.624 23/05/30,04:22:18,18,08,1, 11.8,1,1, 7.632, 10526.176, 385.565, 52791.594 23/05/30,04:22:18,19,08,1, 11.8,1,1, 7.632, 10526.178, 385.590, 52791.590 23/05/30,04:22:19,00,08,1, 11.9,1,1, 7.634, 10526.175, 385.590, 52791.590 23/05/30,04:22:19,01,08,1, 11.9,1,1, 7.634, 10526.186, 385.583, 52791.602 23/05/30,04:22:19,02,08,1, 11.9,1,1, 7.634, 10526.168, 385.585, 52791.636 23/05/30,04:22:19,03,08,1, 11.9,1,1, 7.634, 10526.162, 385.556, 52791.582 23/05/30,04:22:19,04,08,1, 11.9,1,1, 7.634, 10526.191, 385.556, 52791.578 23/05/30,04:22:19,05,08,1, 11.9,1,1, 7.634, 10526.184, 385.577, 52791.601 23/05/30,04:22:19,06,08,1, 11.9,1,1, 7.634, 10526.153, 385.608, 52791.606 23/05/30,04:22:19,07,08,1, 11.9,1,1, 7.634, 10526.166, 385.595, 52791.579 23/05/30,04:22:19,08,08,1, 11.9,1,1, 7.634, 10526.191, 385.608, 52791.605 23/05/30,04:22:19,09,08,1, 11.9,1,1, 7.634, 10526.185, 385.594, 52791.604 23/05/30,04:22:19,10,08,1, 11.9,1,1, 7.634, 10526.172, 385.588, 52791.654 23/05/30,04:22:19,11,08,1, 11.9,1,1, 7.634, 10526.161, 385.597, 52791.618 23/05/30,04:22:19,12,08,1, 11.9,1,1, 7.634, 10526.171, 385.612, 52791.597 23/05/30,04:22:19,13,08,1, 11.9,1,1, 7.634, 10526.163, 385.600, 52791.565 23/05/30,04:22:19,14,08,1, 11.9,1,1, 7.634, 10526.174, 385.616, 52791.614 23/05/30,04:22:19,15,08,1, 11.9,1,1, 7.634, 10526.160, 385.591, 52791.588 23/05/30,04:22:19,16,08,1, 11.9,1,1, 7.634, 10526.157, 385.607, 52791.593 23/05/30,04:22:19,17,08,1, 11.9,1,1, 7.634, 10526.181, 385.623, 52791.615 23/05/30,04:22:19,18,08,1, 11.9,1,1, 7.634, 10526.163, 385.589, 52791.628 23/05/30,04:22:19,19,08,1, 11.9,1,1, 7.634, 10526.178, 385.597, 52791.606 23/05/30,04:22:20,00,08,1, 11.9,1,1, 7.632, 10526.175, 385.597, 52791.606 23/05/30,04:22:20,01,08,1, 11.9,1,1, 7.632, 10526.158, 385.592, 52791.632 23/05/30,04:22:20,02,08,1, 11.9,1,1, 7.632, 10526.136, 385.606, 52791.572 23/05/30,04:22:20,03,08,1, 11.9,1,1, 7.632, 10526.163, 385.621, 52791.665 23/05/30,04:22:20,04,08,1, 11.9,1,1, 7.632, 10526.173, 385.593, 52791.584 23/05/30,04:22:20,05,08,1, 11.9,1,1, 7.632, 10526.154, 385.591, 52791.600 23/05/30,04:22:20,06,08,1, 11.9,1,1, 7.632, 10526.153, 385.626, 52791.605 23/05/30,04:22:20,07,08,1, 11.9,1,1, 7.632, 10526.148, 385.616, 52791.568 23/05/30,04:22:20,08,08,1, 11.9,1,1, 7.632, 10526.153, 385.614, 52791.593 23/05/30,04:22:20,09,08,1, 11.9,1,1, 7.632, 10526.155, 385.593, 52791.583 23/05/30,04:22:20,10,08,1, 11.9,1,1, 7.632, 10526.171, 385.593, 52791.601 23/05/30,04:22:20,11,08,1, 11.9,1,1, 7.632, 10526.157, 385.604, 52791.606 23/05/30,04:22:20,12,08,1, 11.9,1,1, 7.632, 10526.142, 385.617, 52791.581 23/05/30,04:22:20,13,08,1, 11.9,1,1, 7.632, 10526.145, 385.625, 52791.594 23/05/30,04:22:20,14,08,1, 11.9,1,1, 7.632, 10526.175, 385.613, 52791.594 23/05/30,04:22:20,15,08,1, 11.9,1,1, 7.632, 10526.166, 385.626, 52791.588 23/05/30,04:22:20,16,08,1, 11.9,1,1, 7.632, 10526.152, 385.609, 52791.584 23/05/30,04:22:20,17,08,1, 11.9,1,1, 7.632, 10526.155, 385.632, 52791.577 23/05/30,04:22:20,18,08,1, 11.9,1,1, 7.632, 10526.176, 385.618, 52791.627 23/05/30,04:22:20,19,08,1, 11.9,1,1, 7.632, 10526.137, 385.621, 52791.525 23/05/30,04:22:21,00,08,1, 11.9,1,1, 7.634, 10526.134, 385.621, 52791.525 23/05/30,04:22:21,01,08,1, 11.9,1,1, 7.634, 10526.180, 385.616, 52791.563 23/05/30,04:22:21,02,08,1, 11.9,1,1, 7.634, 10526.165, 385.599, 52791.583 23/05/30,04:22:21,03,08,1, 11.9,1,1, 7.634, 10526.165, 385.615, 52791.616 23/05/30,04:22:21,04,08,1, 11.9,1,1, 7.634, 10526.166, 385.642, 52791.615 23/05/30,04:22:21,05,08,1, 11.9,1,1, 7.634, 10526.184, 385.618, 52791.609 23/05/30,04:22:21,06,08,1, 11.9,1,1, 7.634, 10526.173, 385.629, 52791.620 23/05/30,04:22:21,07,08,1, 11.9,1,1, 7.634, 10526.165, 385.633, 52791.606 23/05/30,04:22:21,08,08,1, 11.9,1,1, 7.634, 10526.171, 385.611, 52791.639 23/05/30,04:22:21,09,08,1, 11.9,1,1, 7.634, 10526.172, 385.631, 52791.646 23/05/30,04:22:21,10,08,1, 11.9,1,1, 7.634, 10526.163, 385.630, 52791.599 23/05/30,04:22:21,11,08,1, 11.9,1,1, 7.634, 10526.169, 385.623, 52791.604 23/05/30,04:22:21,12,08,1, 11.9,1,1, 7.634, 10526.168, 385.661, 52791.641 23/05/30,04:22:21,13,08,1, 11.9,1,1, 7.634, 10526.169, 385.646, 52791.600 23/05/30,04:22:21,14,08,1, 11.9,1,1, 7.634, 10526.169, 385.653, 52791.613 23/05/30,04:22:21,15,08,1, 11.9,1,1, 7.634, 10526.177, 385.641, 52791.630 23/05/30,04:22:21,16,08,1, 11.9,1,1, 7.634, 10526.171, 385.655, 52791.583 23/05/30,04:22:21,17,08,1, 11.9,1,1, 7.634, 10526.164, 385.640, 52791.635 23/05/30,04:22:21,18,08,1, 11.9,1,1, 7.634, 10526.150, 385.673, 52791.618 23/05/30,04:22:21,19,08,1, 11.9,1,1, 7.634, 10526.206, 385.666, 52791.618 23/05/30,04:22:22,00,08,1, 11.9,1,1, 7.632, 10526.201, 385.666, 52791.618 23/05/30,04:22:22,01,08,1, 11.9,1,1, 7.632, 10526.176, 385.664, 52791.583 23/05/30,04:22:22,02,08,1, 11.9,1,1, 7.632, 10526.188, 385.672, 52791.629 23/05/30,04:22:22,03,08,1, 11.9,1,1, 7.632, 10526.168, 385.678, 52791.642 23/05/30,04:22:22,04,08,1, 11.9,1,1, 7.632, 10526.166, 385.649, 52791.661 23/05/30,04:22:22,05,08,1, 11.9,1,1, 7.632, 10526.162, 385.665, 52791.643 23/05/30,04:22:22,06,08,1, 11.9,1,1, 7.632, 10526.176, 385.646, 52791.588 23/05/30,04:22:22,07,08,1, 11.9,1,1, 7.632, 10526.175, 385.654, 52791.624 23/05/30,04:22:22,08,08,1, 11.9,1,1, 7.632, 10526.170, 385.629, 52791.412 23/05/30,04:22:22,09,08,1, 11.9,1,1, 7.632, 10526.161, 385.645, 52791.598 23/05/30,04:22:22,10,08,1, 11.9,1,1, 7.632, 10526.178, 385.661, 52791.619 23/05/30,04:22:22,11,08,1, 11.9,1,1, 7.632, 10526.159, 385.652, 52791.589 23/05/30,04:22:22,12,08,1, 11.9,1,1, 7.632, 10526.177, 385.656, 52791.630 23/05/30,04:22:22,13,08,1, 11.9,1,1, 7.632, 10526.161, 385.695, 52791.616 23/05/30,04:22:22,14,08,1, 11.9,1,1, 7.632, 10526.150, 385.660, 52791.578 23/05/30,04:22:22,15,08,1, 11.9,1,1, 7.632, 10526.170, 385.678, 52791.625 23/05/30,04:22:22,16,08,1, 11.9,1,1, 7.632, 10526.180, 385.695, 52791.605 23/05/30,04:22:22,17,08,1, 11.9,1,1, 7.632, 10526.184, 385.679, 52791.636 23/05/30,04:22:22,18,08,1, 11.9,1,1, 7.632, 10526.180, 385.687, 52791.656 23/05/30,04:22:22,19,08,1, 11.9,1,1, 7.632, 10526.150, 385.697, 52791.647 23/05/30,04:22:23,00,08,1, 11.9,1,1, 7.633, 10526.142, 385.697, 52791.647 23/05/30,04:22:23,01,08,1, 11.9,1,1, 7.633, 10526.196, 385.697, 52791.631 23/05/30,04:22:23,02,08,1, 11.9,1,1, 7.633, 10526.187, 385.669, 52791.667 23/05/30,04:22:23,03,08,1, 11.9,1,1, 7.633, 10526.175, 385.673, 52791.595 23/05/30,04:22:23,04,08,1, 11.9,1,1, 7.633, 10526.144, 385.666, 52791.601 23/05/30,04:22:23,05,08,1, 11.9,1,1, 7.633, 10526.179, 385.682, 52791.617 23/05/30,04:22:23,06,08,1, 11.9,1,1, 7.633, 10526.159, 385.680, 52791.655 23/05/30,04:22:23,07,08,1, 11.9,1,1, 7.633, 10526.178, 385.671, 52791.586 23/05/30,04:22:23,08,08,1, 11.9,1,1, 7.633, 10526.133, 385.692, 52791.606 23/05/30,04:22:23,09,08,1, 11.9,1,1, 7.633, 10526.160, 385.682, 52791.588 23/05/30,04:22:23,10,08,1, 11.9,1,1, 7.633, 10526.159, 385.668, 52791.625 23/05/30,04:22:23,11,08,1, 11.9,1,1, 7.633, 10526.166, 385.693, 52791.622 23/05/30,04:22:23,12,08,1, 11.9,1,1, 7.633, 10526.172, 385.681, 52791.598 23/05/30,04:22:23,13,08,1, 11.9,1,1, 7.633, 10526.171, 385.692, 52791.617 23/05/30,04:22:23,14,08,1, 11.9,1,1, 7.633, 10526.175, 385.686, 52791.630 23/05/30,04:22:23,15,08,1, 11.9,1,1, 7.633, 10526.161, 385.680, 52791.634 23/05/30,04:22:23,16,08,1, 11.9,1,1, 7.633, 10526.175, 385.669, 52791.584 23/05/30,04:22:23,17,08,1, 11.9,1,1, 7.633, 10526.179, 385.695, 52791.583 23/05/30,04:22:23,18,08,1, 11.9,1,1, 7.633, 10526.163, 385.699, 52791.595 23/05/30,04:22:23,19,08,1, 11.9,1,1, 7.633, 10526.171, 385.697, 52791.607 23/05/30,04:22:24,00,08,1, 11.8,1,1, 7.634, 10526.167, 385.697, 52791.607 23/05/30,04:22:24,01,08,1, 11.8,1,1, 7.634, 10526.193, 385.703, 52791.646 23/05/30,04:22:24,02,08,1, 11.8,1,1, 7.634, 10526.175, 385.696, 52791.617 23/05/30,04:22:24,03,08,1, 11.8,1,1, 7.634, 10526.179, 385.702, 52791.657 23/05/30,04:22:24,04,08,1, 11.8,1,1, 7.634, 10526.191, 385.690, 52791.644 23/05/30,04:22:24,05,08,1, 11.8,1,1, 7.634, 10526.175, 385.699, 52791.651 23/05/30,04:22:24,06,08,1, 11.8,1,1, 7.634, 10526.185, 385.701, 52791.594 23/05/30,04:22:24,07,08,1, 11.8,1,1, 7.634, 10526.168, 385.689, 52791.582 23/05/30,04:22:24,08,08,1, 11.8,1,1, 7.634, 10526.183, 385.680, 52791.623 23/05/30,04:22:24,09,08,1, 11.8,1,1, 7.634, 10526.173, 385.728, 52791.602 23/05/30,04:22:24,10,08,1, 11.8,1,1, 7.634, 10526.174, 385.701, 52791.635 23/05/30,04:22:24,11,08,1, 11.8,1,1, 7.634, 10526.175, 385.702, 52791.588 23/05/30,04:22:24,12,08,1, 11.8,1,1, 7.634, 10526.163, 385.711, 52791.593 23/05/30,04:22:24,13,08,1, 11.8,1,1, 7.634, 10526.184, 385.705, 52791.620 23/05/30,04:22:24,14,08,1, 11.8,1,1, 7.634, 10526.152, 385.717, 52791.659 23/05/30,04:22:24,15,08,1, 11.8,1,1, 7.634, 10526.188, 385.721, 52791.637 23/05/30,04:22:24,16,08,1, 11.8,1,1, 7.634, 10526.161, 385.695, 52791.643 23/05/30,04:22:24,17,08,1, 11.8,1,1, 7.634, 10526.168, 385.713, 52791.640 23/05/30,04:22:24,18,08,1, 11.8,1,1, 7.634, 10526.159, 385.724, 52791.625 23/05/30,04:22:24,19,08,1, 11.8,1,1, 7.634, 10526.152, 385.725, 52791.611 23/05/30,04:22:25,00,08,1, 11.9,1,1, 7.630, 10526.150, 385.725, 52791.611 23/05/30,04:22:25,01,08,1, 11.9,1,1, 7.630, 10526.165, 385.731, 52791.655 23/05/30,04:22:25,02,08,1, 11.9,1,1, 7.630, 10526.189, 385.696, 52791.599 23/05/30,04:22:25,03,08,1, 11.9,1,1, 7.630, 10526.173, 385.728, 52791.671 23/05/30,04:22:25,04,08,1, 11.9,1,1, 7.630, 10526.155, 385.727, 52791.626 23/05/30,04:22:25,05,08,1, 11.9,1,1, 7.630, 10526.178, 385.730, 52791.624 23/05/30,04:22:25,06,08,1, 11.9,1,1, 7.630, 10526.167, 385.719, 52791.586 23/05/30,04:22:25,07,08,1, 11.9,1,1, 7.630, 10526.147, 385.711, 52791.600 23/05/30,04:22:25,08,08,1, 11.9,1,1, 7.630, 10526.177, 385.701, 52791.602 23/05/30,04:22:25,09,08,1, 11.9,1,1, 7.630, 10526.170, 385.725, 52791.627 23/05/30,04:22:25,10,08,1, 11.9,1,1, 7.630, 10526.168, 385.713, 52791.643 23/05/30,04:22:25,11,08,1, 11.9,1,1, 7.630, 10526.200, 385.731, 52791.634 23/05/30,04:22:25,12,08,1, 11.9,1,1, 7.630, 10526.184, 385.744, 52791.622 23/05/30,04:22:25,13,08,1, 11.9,1,1, 7.630, 10526.178, 385.719, 52791.667 23/05/30,04:22:25,14,08,1, 11.9,1,1, 7.630, 10526.182, 385.746, 52791.600 23/05/30,04:22:25,15,08,1, 11.9,1,1, 7.630, 10526.195, 385.739, 52791.607 23/05/30,04:22:25,16,08,1, 11.9,1,1, 7.630, 10526.161, 385.738, 52791.597 23/05/30,04:22:25,17,08,1, 11.9,1,1, 7.630, 10526.173, 385.744, 52791.583 23/05/30,04:22:25,18,08,1, 11.9,1,1, 7.630, 10526.175, 385.768, 52791.649 23/05/30,04:22:25,19,08,1, 11.9,1,1, 7.630, 10526.169, 385.734, 52791.642 23/05/30,04:22:26,00,08,1, 12.0,1,1, 7.633, 10526.167, 385.734, 52791.642 23/05/30,04:22:26,01,08,1, 12.0,1,1, 7.633, 10526.160, 385.764, 52791.601 23/05/30,04:22:26,02,08,1, 12.0,1,1, 7.633, 10526.165, 385.748, 52791.597 23/05/30,04:22:26,03,08,1, 12.0,1,1, 7.633, 10526.176, 385.736, 52791.611 23/05/30,04:22:26,04,08,1, 12.0,1,1, 7.633, 10526.190, 385.773, 52791.621 23/05/30,04:22:26,05,08,1, 12.0,1,1, 7.633, 10526.166, 385.738, 52791.580 23/05/30,04:22:26,06,08,1, 12.0,1,1, 7.633, 10526.167, 385.754, 52791.613 23/05/30,04:22:26,07,08,1, 12.0,1,1, 7.633, 10526.177, 385.753, 52791.617 23/05/30,04:22:26,08,08,1, 12.0,1,1, 7.633, 10526.190, 385.753, 52791.617 23/05/30,04:22:26,09,08,1, 12.0,1,1, 7.633, 10526.188, 385.745, 52791.637 23/05/30,04:22:26,10,08,1, 12.0,1,1, 7.633, 10526.181, 385.760, 52791.627 23/05/30,04:22:26,11,08,1, 12.0,1,1, 7.633, 10526.197, 385.754, 52791.597 23/05/30,04:22:26,12,08,1, 12.0,1,1, 7.633, 10526.167, 385.776, 52791.599 23/05/30,04:22:26,13,08,1, 12.0,1,1, 7.633, 10526.165, 385.770, 52791.606 23/05/30,04:22:26,14,08,1, 12.0,1,1, 7.633, 10526.173, 385.757, 52791.620 23/05/30,04:22:26,15,08,1, 12.0,1,1, 7.633, 10526.183, 385.774, 52791.623 23/05/30,04:22:26,16,08,1, 12.0,1,1, 7.633, 10526.177, 385.780, 52791.620 23/05/30,04:22:26,17,08,1, 12.0,1,1, 7.633, 10526.179, 385.770, 52791.637 23/05/30,04:22:26,18,08,1, 12.0,1,1, 7.633, 10526.167, 385.744, 52791.627 23/05/30,04:22:26,19,08,1, 12.0,1,1, 7.633, 10526.175, 385.753, 52791.578 23/05/30,04:22:27,00,08,1, 11.9,1,1, 7.632, 10526.167, 385.753, 52791.578 23/05/30,04:22:27,01,08,1, 11.9,1,1, 7.632, 10526.154, 385.763, 52791.609 23/05/30,04:22:27,02,08,1, 11.9,1,1, 7.632, 10526.196, 385.765, 52791.624 23/05/30,04:22:27,03,08,1, 11.9,1,1, 7.632, 10526.177, 385.763, 52791.655 23/05/30,04:22:27,04,08,1, 11.9,1,1, 7.632, 10526.190, 385.765, 52791.635 23/05/30,04:22:27,05,08,1, 11.9,1,1, 7.632, 10526.167, 385.795, 52791.647 23/05/30,04:22:27,06,08,1, 11.9,1,1, 7.632, 10526.180, 385.787, 52791.630 23/05/30,04:22:27,07,08,1, 11.9,1,1, 7.632, 10526.180, 385.805, 52791.609 23/05/30,04:22:27,08,08,1, 11.9,1,1, 7.632, 10526.177, 385.776, 52791.635 23/05/30,04:22:27,09,08,1, 11.9,1,1, 7.632, 10526.208, 385.787, 52791.584 23/05/30,04:22:27,10,08,1, 11.9,1,1, 7.632, 10526.195, 385.774, 52791.588 23/05/30,04:22:27,11,08,1, 11.9,1,1, 7.632, 10526.212, 385.791, 52791.618 23/05/30,04:22:27,12,08,1, 11.9,1,1, 7.632, 10526.182, 385.768, 52791.581 23/05/30,04:22:27,13,08,1, 11.9,1,1, 7.632, 10526.181, 385.788, 52791.590 23/05/30,04:22:27,14,08,1, 11.9,1,1, 7.632, 10526.173, 385.782, 52791.580 23/05/30,04:22:27,15,08,1, 11.9,1,1, 7.632, 10526.194, 385.771, 52791.604 23/05/30,04:22:27,16,08,1, 11.9,1,1, 7.632, 10526.189, 385.783, 52791.619 23/05/30,04:22:27,17,08,1, 11.9,1,1, 7.632, 10526.220, 385.793, 52791.639 23/05/30,04:22:27,18,08,1, 11.9,1,1, 7.632, 10526.211, 385.776, 52791.662 23/05/30,04:22:27,19,08,1, 11.9,1,1, 7.632, 10526.191, 385.829, 52791.625 23/05/30,04:22:28,00,08,1, 11.9,1,1, 7.631, 10526.184, 385.829, 52791.625 23/05/30,04:22:28,01,08,1, 11.9,1,1, 7.631, 10526.205, 385.809, 52791.619 23/05/30,04:22:28,02,08,1, 11.9,1,1, 7.631, 10526.203, 385.794, 52791.602 23/05/30,04:22:28,03,08,1, 11.9,1,1, 7.631, 10526.196, 385.819, 52791.610 23/05/30,04:22:28,04,08,1, 11.9,1,1, 7.631, 10526.193, 385.799, 52791.603 23/05/30,04:22:28,05,08,1, 11.9,1,1, 7.631, 10526.193, 385.811, 52791.642 23/05/30,04:22:28,06,08,1, 11.9,1,1, 7.631, 10526.195, 385.814, 52791.599 23/05/30,04:22:28,07,08,1, 11.9,1,1, 7.631, 10526.212, 385.813, 52791.582 23/05/30,04:22:28,08,08,1, 11.9,1,1, 7.631, 10526.213, 385.814, 52791.660 23/05/30,04:22:28,09,08,1, 11.9,1,1, 7.631, 10526.194, 385.810, 52791.616 23/05/30,04:22:28,10,08,1, 11.9,1,1, 7.631, 10526.177, 385.816, 52791.600 23/05/30,04:22:28,11,08,1, 11.9,1,1, 7.631, 10526.192, 385.831, 52791.597 23/05/30,04:22:28,12,08,1, 11.9,1,1, 7.631, 10526.215, 385.816, 52791.635 23/05/30,04:22:28,13,08,1, 11.9,1,1, 7.631, 10526.207, 385.779, 52791.351 23/05/30,04:22:28,14,08,1, 11.9,1,1, 7.631, 10526.160, 385.818, 52791.673 23/05/30,04:22:28,15,08,1, 11.9,1,1, 7.631, 10526.175, 385.832, 52791.668 23/05/30,04:22:28,16,08,1, 11.9,1,1, 7.631, 10526.186, 385.829, 52791.677 23/05/30,04:22:28,17,08,1, 11.9,1,1, 7.631, 10526.203, 385.827, 52791.592 23/05/30,04:22:28,18,08,1, 11.9,1,1, 7.631, 10526.165, 385.817, 52791.601 23/05/30,04:22:28,19,08,1, 11.9,1,1, 7.631, 10526.188, 385.840, 52791.624 23/05/30,04:22:29,00,08,1, 11.8,1,1, 7.632, 10526.184, 385.840, 52791.624 23/05/30,04:22:29,01,08,1, 11.8,1,1, 7.632, 10526.184, 385.827, 52791.573 23/05/30,04:22:29,02,08,1, 11.8,1,1, 7.632, 10526.202, 385.839, 52791.613 23/05/30,04:22:29,03,08,1, 11.8,1,1, 7.632, 10526.206, 385.833, 52791.596 23/05/30,04:22:29,04,08,1, 11.8,1,1, 7.632, 10526.199, 385.828, 52791.622 23/05/30,04:22:29,05,08,1, 11.8,1,1, 7.632, 10526.208, 385.819, 52791.602 23/05/30,04:22:29,06,08,1, 11.8,1,1, 7.632, 10526.193, 385.840, 52791.608 23/05/30,04:22:29,07,08,1, 11.8,1,1, 7.632, 10526.201, 385.815, 52791.620 23/05/30,04:22:29,08,08,1, 11.8,1,1, 7.632, 10526.180, 385.823, 52791.582 23/05/30,04:22:29,09,08,1, 11.8,1,1, 7.632, 10526.185, 385.835, 52791.619 23/05/30,04:22:29,10,08,1, 11.8,1,1, 7.632, 10526.191, 385.834, 52791.598 23/05/30,04:22:29,11,08,1, 11.8,1,1, 7.632, 10526.173, 385.840, 52791.644 23/05/30,04:22:29,12,08,1, 11.8,1,1, 7.632, 10526.202, 385.849, 52791.644 23/05/30,04:22:29,13,08,1, 11.8,1,1, 7.632, 10526.186, 385.833, 52791.609 23/05/30,04:22:29,14,08,1, 11.8,1,1, 7.632, 10526.211, 385.832, 52791.602 23/05/30,04:22:29,15,08,1, 11.8,1,1, 7.632, 10526.189, 385.841, 52791.621 23/05/30,04:22:29,16,08,1, 11.8,1,1, 7.632, 10526.177, 385.859, 52791.633 23/05/30,04:22:29,17,08,1, 11.8,1,1, 7.632, 10526.184, 385.862, 52791.615 23/05/30,04:22:29,18,08,1, 11.8,1,1, 7.632, 10526.209, 385.849, 52791.633 23/05/30,04:22:29,19,08,1, 11.8,1,1, 7.632, 10526.202, 385.848, 52791.610 23/05/30,04:22:30,00,08,1, 11.9,1,1, 7.629, 10526.201, 385.848, 52791.610 23/05/30,04:22:30,01,08,1, 11.9,1,1, 7.629, 10526.196, 385.844, 52791.575 23/05/30,04:22:30,02,08,1, 11.9,1,1, 7.629, 10526.196, 385.853, 52791.643 23/05/30,04:22:30,03,08,1, 11.9,1,1, 7.629, 10526.201, 385.830, 52791.614 23/05/30,04:22:30,04,08,1, 11.9,1,1, 7.629, 10526.214, 385.862, 52791.635 23/05/30,04:22:30,05,08,1, 11.9,1,1, 7.629, 10526.203, 385.823, 52791.617 23/05/30,04:22:30,06,08,1, 11.9,1,1, 7.629, 10526.205, 385.844, 52791.615 23/05/30,04:22:30,07,08,1, 11.9,1,1, 7.629, 10526.201, 385.860, 52791.582 23/05/30,04:22:30,08,08,1, 11.9,1,1, 7.629, 10526.196, 385.860, 52791.585 23/05/30,04:22:30,09,08,1, 11.9,1,1, 7.629, 10526.209, 385.850, 52791.617 23/05/30,04:22:30,10,08,1, 11.9,1,1, 7.629, 10526.186, 385.861, 52791.592 23/05/30,04:22:30,11,08,1, 11.9,1,1, 7.629, 10526.171, 385.858, 52791.593 23/05/30,04:22:30,12,08,1, 11.9,1,1, 7.629, 10526.194, 385.887, 52791.594 23/05/30,04:22:30,13,08,1, 11.9,1,1, 7.629, 10526.217, 385.890, 52791.626 23/05/30,04:22:30,14,08,1, 11.9,1,1, 7.629, 10526.206, 385.856, 52791.594 23/05/30,04:22:30,15,08,1, 11.9,1,1, 7.629, 10526.202, 385.873, 52791.626 23/05/30,04:22:30,16,08,1, 11.9,1,1, 7.629, 10526.208, 385.882, 52791.600 23/05/30,04:22:30,17,08,1, 11.9,1,1, 7.629, 10526.167, 385.844, 52791.642 23/05/30,04:22:30,18,08,1, 11.9,1,1, 7.629, 10526.196, 385.844, 52791.610 23/05/30,04:22:30,19,08,1, 11.9,1,1, 7.629, 10526.205, 385.857, 52791.609 23/05/30,04:22:31,00,08,1, 11.9,1,1, 7.637, 10526.201, 385.857, 52791.609 23/05/30,04:22:31,01,08,1, 11.9,1,1, 7.637, 10526.205, 385.865, 52791.644 23/05/30,04:22:31,02,08,1, 11.9,1,1, 7.637, 10526.190, 385.880, 52791.624 23/05/30,04:22:31,03,08,1, 11.9,1,1, 7.637, 10526.181, 385.881, 52791.576 23/05/30,04:22:31,04,08,1, 11.9,1,1, 7.637, 10526.194, 385.874, 52791.622 23/05/30,04:22:31,05,08,1, 11.9,1,1, 7.637, 10526.207, 385.898, 52791.595 23/05/30,04:22:31,06,08,1, 11.9,1,1, 7.637, 10526.195, 385.852, 52791.576 23/05/30,04:22:31,07,08,1, 11.9,1,1, 7.637, 10526.182, 385.877, 52791.607 23/05/30,04:22:31,08,08,1, 11.9,1,1, 7.637, 10526.213, 385.877, 52791.594 23/05/30,04:22:31,09,08,1, 11.9,1,1, 7.637, 10526.188, 385.871, 52791.594 23/05/30,04:22:31,10,08,1, 11.9,1,1, 7.637, 10526.188, 385.888, 52791.583 23/05/30,04:22:31,11,08,1, 11.9,1,1, 7.637, 10526.184, 385.876, 52791.608 23/05/30,04:22:31,12,08,1, 11.9,1,1, 7.637, 10526.194, 385.885, 52791.619 23/05/30,04:22:31,13,08,1, 11.9,1,1, 7.637, 10526.191, 385.882, 52791.586 23/05/30,04:22:31,14,08,1, 11.9,1,1, 7.637, 10526.194, 385.914, 52791.565 23/05/30,04:22:31,15,08,1, 11.9,1,1, 7.637, 10526.211, 385.892, 52791.590 23/05/30,04:22:31,16,08,1, 11.9,1,1, 7.637, 10526.227, 385.876, 52791.575 23/05/30,04:22:31,17,08,1, 11.9,1,1, 7.637, 10526.192, 385.883, 52791.558 23/05/30,04:22:31,18,08,1, 11.9,1,1, 7.637, 10526.209, 385.890, 52791.607 23/05/30,04:22:31,19,08,1, 11.9,1,1, 7.637, 10526.205, 385.880, 52791.630 23/05/30,04:22:32,00,08,1, 11.8,1,1, 7.629, 10526.201, 385.880, 52791.630 23/05/30,04:22:32,01,08,1, 11.8,1,1, 7.629, 10526.220, 385.903, 52791.564 23/05/30,04:22:32,02,08,1, 11.8,1,1, 7.629, 10526.206, 385.897, 52791.605 23/05/30,04:22:32,03,08,1, 11.8,1,1, 7.629, 10526.210, 385.911, 52791.610 23/05/30,04:22:32,04,08,1, 11.8,1,1, 7.629, 10526.204, 385.911, 52791.575 23/05/30,04:22:32,05,08,1, 11.8,1,1, 7.629, 10526.192, 385.912, 52791.608 23/05/30,04:22:32,06,08,1, 11.8,1,1, 7.629, 10526.219, 385.913, 52791.610 23/05/30,04:22:32,07,08,1, 11.8,1,1, 7.629, 10526.213, 385.889, 52791.589 23/05/30,04:22:32,08,08,1, 11.8,1,1, 7.629, 10526.208, 385.898, 52791.594 23/05/30,04:22:32,09,08,1, 11.8,1,1, 7.629, 10526.222, 385.920, 52791.613 23/05/30,04:22:32,10,08,1, 11.8,1,1, 7.629, 10526.198, 385.911, 52791.615 23/05/30,04:22:32,11,08,1, 11.8,1,1, 7.629, 10526.200, 385.905, 52791.626 23/05/30,04:22:32,12,08,1, 11.8,1,1, 7.629, 10526.232, 385.900, 52791.653 23/05/30,04:22:32,13,08,1, 11.8,1,1, 7.629, 10526.223, 385.918, 52791.599 23/05/30,04:22:32,14,08,1, 11.8,1,1, 7.629, 10526.212, 385.921, 52791.628 23/05/30,04:22:32,15,08,1, 11.8,1,1, 7.629, 10526.228, 385.915, 52791.627 23/05/30,04:22:32,16,08,1, 11.8,1,1, 7.629, 10526.213, 385.897, 52791.631 23/05/30,04:22:32,17,08,1, 11.8,1,1, 7.629, 10526.213, 385.898, 52791.611 23/05/30,04:22:32,18,08,1, 11.8,1,1, 7.629, 10526.198, 385.912, 52791.600 23/05/30,04:22:32,19,08,1, 11.8,1,1, 7.629, 10526.232, 385.914, 52791.617 23/05/30,04:22:33,00,08,1, 11.9,1,1, 7.628, 10526.226, 385.914, 52791.617 23/05/30,04:22:33,01,08,1, 11.9,1,1, 7.628, 10526.220, 385.899, 52791.604 23/05/30,04:22:33,02,08,1, 11.9,1,1, 7.628, 10526.242, 385.907, 52791.640 23/05/30,04:22:33,03,08,1, 11.9,1,1, 7.628, 10526.226, 385.911, 52791.609 23/05/30,04:22:33,04,08,1, 11.9,1,1, 7.628, 10526.225, 385.905, 52791.634 23/05/30,04:22:33,05,08,1, 11.9,1,1, 7.628, 10526.243, 385.913, 52791.629 23/05/30,04:22:33,06,08,1, 11.9,1,1, 7.628, 10526.236, 385.914, 52791.596 23/05/30,04:22:33,07,08,1, 11.9,1,1, 7.628, 10526.242, 385.913, 52791.604 23/05/30,04:22:33,08,08,1, 11.9,1,1, 7.628, 10526.230, 385.898, 52791.607 23/05/30,04:22:33,09,08,1, 11.9,1,1, 7.628, 10526.227, 385.903, 52791.627 23/05/30,04:22:33,10,08,1, 11.9,1,1, 7.628, 10526.218, 385.900, 52791.601 23/05/30,04:22:33,11,08,1, 11.9,1,1, 7.628, 10526.240, 385.903, 52791.616 23/05/30,04:22:33,12,08,1, 11.9,1,1, 7.628, 10526.233, 385.923, 52791.585 23/05/30,04:22:33,13,08,1, 11.9,1,1, 7.628, 10526.241, 385.891, 52791.590 23/05/30,04:22:33,14,08,1, 11.9,1,1, 7.628, 10526.205, 385.887, 52791.565 23/05/30,04:22:33,15,08,1, 11.9,1,1, 7.628, 10526.227, 385.917, 52791.592 23/05/30,04:22:33,16,08,1, 11.9,1,1, 7.628, 10526.213, 385.906, 52791.613 23/05/30,04:22:33,17,08,1, 11.9,1,1, 7.628, 10526.238, 385.892, 52791.608 23/05/30,04:22:33,18,08,1, 11.9,1,1, 7.628, 10526.238, 385.903, 52791.621 23/05/30,04:22:33,19,08,1, 11.9,1,1, 7.628, 10526.215, 385.925, 52791.631 23/05/30,04:22:34,00,08,1, 11.9,1,1, 7.629, 10526.209, 385.925, 52791.631 23/05/30,04:22:34,01,08,1, 11.9,1,1, 7.629, 10526.223, 385.940, 52791.620 23/05/30,04:22:34,02,08,1, 11.9,1,1, 7.629, 10526.204, 385.910, 52791.595 23/05/30,04:22:34,03,08,1, 11.9,1,1, 7.629, 10526.234, 385.902, 52791.580 23/05/30,04:22:34,04,08,1, 11.9,1,1, 7.629, 10526.223, 385.922, 52791.590 23/05/30,04:22:34,05,08,1, 11.9,1,1, 7.629, 10526.222, 385.926, 52791.565 23/05/30,04:22:34,06,08,1, 11.9,1,1, 7.629, 10526.199, 385.919, 52791.619 23/05/30,04:22:34,07,08,1, 11.9,1,1, 7.629, 10526.231, 385.925, 52791.583 23/05/30,04:22:34,08,08,1, 11.9,1,1, 7.629, 10526.221, 385.926, 52791.581 23/05/30,04:22:34,09,08,1, 11.9,1,1, 7.629, 10526.215, 385.954, 52791.633 23/05/30,04:22:34,10,08,1, 11.9,1,1, 7.629, 10526.243, 385.957, 52791.617 23/05/30,04:22:34,11,08,1, 11.9,1,1, 7.629, 10526.252, 385.952, 52791.577 23/05/30,04:22:34,12,08,1, 11.9,1,1, 7.629, 10526.245, 385.953, 52791.576 23/05/30,04:22:34,13,08,1, 11.9,1,1, 7.629, 10526.243, 385.950, 52791.609 23/05/30,04:22:34,14,08,1, 11.9,1,1, 7.629, 10526.220, 385.940, 52791.604 23/05/30,04:22:34,15,08,1, 11.9,1,1, 7.629, 10526.230, 385.932, 52791.567 23/05/30,04:22:34,16,08,1, 11.9,1,1, 7.629, 10526.226, 385.929, 52791.591 23/05/30,04:22:34,17,08,1, 11.9,1,1, 7.629, 10526.204, 385.938, 52791.599 23/05/30,04:22:34,18,08,1, 11.9,1,1, 7.629, 10526.213, 385.910, 52791.615 23/05/30,04:22:34,19,08,1, 11.9,1,1, 7.629, 10526.231, 385.941, 52791.570 23/05/30,04:22:35,00,08,1, 11.9,1,1, 7.631, 10526.226, 385.941, 52791.570 23/05/30,04:22:35,01,08,1, 11.9,1,1, 7.631, 10526.229, 385.935, 52791.585 23/05/30,04:22:35,02,08,1, 11.9,1,1, 7.631, 10526.231, 385.947, 52791.582 23/05/30,04:22:35,03,08,1, 11.9,1,1, 7.631, 10526.230, 385.960, 52791.574 23/05/30,04:22:35,04,08,1, 11.9,1,1, 7.631, 10526.236, 385.954, 52791.600 23/05/30,04:22:35,05,08,1, 11.9,1,1, 7.631, 10526.220, 385.948, 52791.580 23/05/30,04:22:35,06,08,1, 11.9,1,1, 7.631, 10526.214, 385.954, 52791.580 23/05/30,04:22:35,07,08,1, 11.9,1,1, 7.631, 10526.221, 385.928, 52791.597 23/05/30,04:22:35,08,08,1, 11.9,1,1, 7.631, 10526.228, 385.988, 52791.605 23/05/30,04:22:35,09,08,1, 11.9,1,1, 7.631, 10526.224, 385.964, 52791.606 23/05/30,04:22:35,10,08,1, 11.9,1,1, 7.631, 10526.207, 385.963, 52791.601 23/05/30,04:22:35,11,08,1, 11.9,1,1, 7.631, 10526.230, 385.997, 52791.635 23/05/30,04:22:35,12,08,1, 11.9,1,1, 7.631, 10526.249, 385.960, 52791.603 23/05/30,04:22:35,13,08,1, 11.9,1,1, 7.631, 10526.230, 385.992, 52791.612 23/05/30,04:22:35,14,08,1, 11.9,1,1, 7.631, 10526.206, 385.979, 52791.631 23/05/30,04:22:35,15,08,1, 11.9,1,1, 7.631, 10526.226, 385.966, 52791.621 23/05/30,04:22:35,16,08,1, 11.9,1,1, 7.631, 10526.217, 385.949, 52791.596 23/05/30,04:22:35,17,08,1, 11.9,1,1, 7.631, 10526.236, 385.984, 52791.614 23/05/30,04:22:35,18,08,1, 11.9,1,1, 7.631, 10526.264, 385.972, 52791.620 23/05/30,04:22:35,19,08,1, 11.9,1,1, 7.631, 10526.235, 385.948, 52791.612 23/05/30,04:22:36,00,08,1, 11.9,1,1, 7.634, 10526.234, 385.948, 52791.612 23/05/30,04:22:36,01,08,1, 11.9,1,1, 7.634, 10526.246, 385.965, 52791.611 23/05/30,04:22:36,02,08,1, 11.9,1,1, 7.634, 10526.238, 385.984, 52791.610 23/05/30,04:22:36,03,08,1, 11.9,1,1, 7.634, 10526.220, 385.985, 52791.578 23/05/30,04:22:36,04,08,1, 11.9,1,1, 7.634, 10526.214, 385.982, 52791.617 23/05/30,04:22:36,05,08,1, 11.9,1,1, 7.634, 10526.220, 385.968, 52791.621 23/05/30,04:22:36,06,08,1, 11.9,1,1, 7.634, 10526.250, 385.978, 52791.607 23/05/30,04:22:36,07,08,1, 11.9,1,1, 7.634, 10526.230, 385.965, 52791.601 23/05/30,04:22:36,08,08,1, 11.9,1,1, 7.634, 10526.221, 385.948, 52791.584 23/05/30,04:22:36,09,08,1, 11.9,1,1, 7.634, 10526.246, 385.964, 52791.589 23/05/30,04:22:36,10,08,1, 11.9,1,1, 7.634, 10526.234, 385.958, 52791.615 23/05/30,04:22:36,11,08,1, 11.9,1,1, 7.634, 10526.239, 385.973, 52791.618 23/05/30,04:22:36,12,08,1, 11.9,1,1, 7.634, 10526.233, 385.974, 52791.581 23/05/30,04:22:36,13,08,1, 11.9,1,1, 7.634, 10526.235, 385.988, 52791.594 23/05/30,04:22:36,14,08,1, 11.9,1,1, 7.634, 10526.240, 385.986, 52791.618 23/05/30,04:22:36,15,08,1, 11.9,1,1, 7.634, 10526.244, 385.977, 52791.634 23/05/30,04:22:36,16,08,1, 11.9,1,1, 7.634, 10526.256, 385.978, 52791.606 23/05/30,04:22:36,17,08,1, 11.9,1,1, 7.634, 10526.255, 385.964, 52791.606 23/05/30,04:22:36,18,08,1, 11.9,1,1, 7.634, 10526.244, 385.982, 52791.571 23/05/30,04:22:36,19,08,1, 11.9,1,1, 7.634, 10526.234, 385.968, 52791.610 23/05/30,04:22:37,00,08,1, 11.9,1,1, 7.634, 10526.234, 385.968, 52791.610 23/05/30,04:22:37,01,08,1, 11.9,1,1, 7.634, 10526.252, 385.987, 52791.573 23/05/30,04:22:37,02,08,1, 11.9,1,1, 7.634, 10526.274, 386.003, 52791.586 23/05/30,04:22:37,03,08,1, 11.9,1,1, 7.634, 10526.262, 385.955, 52791.552 23/05/30,04:22:37,04,08,1, 11.9,1,1, 7.634, 10526.260, 386.002, 52791.570 23/05/30,04:22:37,05,08,1, 11.9,1,1, 7.634, 10526.258, 385.995, 52791.581 23/05/30,04:22:37,06,08,1, 11.9,1,1, 7.634, 10526.255, 385.983, 52791.605 23/05/30,04:22:37,07,08,1, 11.9,1,1, 7.634, 10526.257, 386.002, 52791.610 23/05/30,04:22:37,08,08,1, 11.9,1,1, 7.634, 10526.224, 385.989, 52791.631 23/05/30,04:22:37,09,08,1, 11.9,1,1, 7.634, 10526.261, 385.995, 52791.585 23/05/30,04:22:37,10,08,1, 11.9,1,1, 7.634, 10526.266, 386.014, 52791.628 23/05/30,04:22:37,11,08,1, 11.9,1,1, 7.634, 10526.269, 386.013, 52791.599 23/05/30,04:22:37,12,08,1, 11.9,1,1, 7.634, 10526.261, 385.979, 52791.599 23/05/30,04:22:37,13,08,1, 11.9,1,1, 7.634, 10526.269, 386.013, 52791.593 23/05/30,04:22:37,14,08,1, 11.9,1,1, 7.634, 10526.278, 386.024, 52791.755 23/05/30,04:22:37,15,08,1, 11.9,1,1, 7.634, 10526.254, 386.009, 52791.549 23/05/30,04:22:37,16,08,1, 11.9,1,1, 7.634, 10526.255, 386.032, 52791.580 23/05/30,04:22:37,17,08,1, 11.9,1,1, 7.634, 10526.257, 386.029, 52791.576 23/05/30,04:22:37,18,08,1, 11.9,1,1, 7.634, 10526.277, 386.012, 52791.594 23/05/30,04:22:37,19,08,1, 11.9,1,1, 7.634, 10526.262, 386.029, 52791.599 23/05/30,04:22:38,00,08,1, 11.9,1,1, 7.637, 10526.259, 386.029, 52791.599 23/05/30,04:22:38,01,08,1, 11.9,1,1, 7.637, 10526.274, 386.005, 52791.586 23/05/30,04:22:38,02,08,1, 11.9,1,1, 7.637, 10526.284, 386.015, 52791.606 23/05/30,04:22:38,03,08,1, 11.9,1,1, 7.637, 10526.291, 385.996, 52791.577 23/05/30,04:22:38,04,08,1, 11.9,1,1, 7.637, 10526.288, 386.021, 52791.594 23/05/30,04:22:38,05,08,1, 11.9,1,1, 7.637, 10526.281, 386.023, 52791.592 23/05/30,04:22:38,06,08,1, 11.9,1,1, 7.637, 10526.280, 386.027, 52791.576 23/05/30,04:22:38,07,08,1, 11.9,1,1, 7.637, 10526.252, 386.005, 52791.530 23/05/30,04:22:38,08,08,1, 11.9,1,1, 7.637, 10526.256, 386.025, 52791.612 23/05/30,04:22:38,09,08,1, 11.9,1,1, 7.637, 10526.272, 386.022, 52791.619 23/05/30,04:22:38,10,08,1, 11.9,1,1, 7.637, 10526.283, 386.010, 52791.595 23/05/30,04:22:38,11,08,1, 11.9,1,1, 7.637, 10526.271, 386.033, 52791.595 23/05/30,04:22:38,12,08,1, 11.9,1,1, 7.637, 10526.283, 386.037, 52791.596 23/05/30,04:22:38,13,08,1, 11.9,1,1, 7.637, 10526.274, 386.022, 52791.524 23/05/30,04:22:38,14,08,1, 11.9,1,1, 7.637, 10526.272, 386.039, 52791.569 23/05/30,04:22:38,15,08,1, 11.9,1,1, 7.637, 10526.277, 386.023, 52791.594 23/05/30,04:22:38,16,08,1, 11.9,1,1, 7.637, 10526.266, 386.032, 52791.598 23/05/30,04:22:38,17,08,1, 11.9,1,1, 7.637, 10526.299, 386.019, 52791.425 23/05/30,04:22:38,18,08,1, 11.9,1,1, 7.637, 10526.259, 386.060, 52791.646 23/05/30,04:22:38,19,08,1, 11.9,1,1, 7.637, 10526.268, 386.033, 52791.649 23/05/30,04:22:39,00,08,1, 11.9,1,1, 7.631, 10526.267, 386.033, 52791.649 23/05/30,04:22:39,01,08,1, 11.9,1,1, 7.631, 10526.267, 386.055, 52791.607 23/05/30,04:22:39,02,08,1, 11.9,1,1, 7.631, 10526.264, 386.005, 52791.560 23/05/30,04:22:39,03,08,1, 11.9,1,1, 7.631, 10526.253, 386.045, 52791.608 23/05/30,04:22:39,04,08,1, 11.9,1,1, 7.631, 10526.277, 386.036, 52791.594 23/05/30,04:22:39,05,08,1, 11.9,1,1, 7.631, 10526.278, 386.030, 52791.600 23/05/30,04:22:39,06,08,1, 11.9,1,1, 7.631, 10526.275, 386.034, 52791.608 23/05/30,04:22:39,07,08,1, 11.9,1,1, 7.631, 10526.262, 386.031, 52791.577 23/05/30,04:22:39,08,08,1, 11.9,1,1, 7.631, 10526.277, 386.010, 52791.581 23/05/30,04:22:39,09,08,1, 11.9,1,1, 7.631, 10526.281, 386.067, 52791.573 23/05/30,04:22:39,10,08,1, 11.9,1,1, 7.631, 10526.258, 386.044, 52791.583 23/05/30,04:22:39,11,08,1, 11.9,1,1, 7.631, 10526.297, 386.029, 52791.567 23/05/30,04:22:39,12,08,1, 11.9,1,1, 7.631, 10526.275, 386.083, 52791.594 23/05/30,04:22:39,13,08,1, 11.9,1,1, 7.631, 10526.261, 386.051, 52791.579 23/05/30,04:22:39,14,08,1, 11.9,1,1, 7.631, 10526.272, 386.053, 52791.585 23/05/30,04:22:39,15,08,1, 11.9,1,1, 7.631, 10526.269, 386.062, 52791.605 23/05/30,04:22:39,16,08,1, 11.9,1,1, 7.631, 10526.270, 386.022, 52791.580 23/05/30,04:22:39,17,08,1, 11.9,1,1, 7.631, 10526.278, 386.055, 52791.543 23/05/30,04:22:39,18,08,1, 11.9,1,1, 7.631, 10526.279, 386.047, 52791.560 23/05/30,04:22:39,19,08,1, 11.9,1,1, 7.631, 10526.279, 386.082, 52791.608 23/05/30,04:22:40,00,08,1, 11.9,1,1, 7.628, 10526.276, 386.082, 52791.608 23/05/30,04:22:40,01,08,1, 11.9,1,1, 7.628, 10526.311, 386.080, 52791.726 23/05/30,04:22:40,02,08,1, 11.9,1,1, 7.628, 10526.262, 386.062, 52791.505 23/05/30,04:22:40,03,08,1, 11.9,1,1, 7.628, 10526.253, 386.067, 52791.542 23/05/30,04:22:40,04,08,1, 11.9,1,1, 7.628, 10526.257, 386.057, 52791.567 23/05/30,04:22:40,05,08,1, 11.9,1,1, 7.628, 10526.260, 386.040, 52791.537 23/05/30,04:22:40,06,08,1, 11.9,1,1, 7.628, 10526.288, 386.046, 52791.563 23/05/30,04:22:40,07,08,1, 11.9,1,1, 7.628, 10526.287, 386.068, 52791.588 23/05/30,04:22:40,08,08,1, 11.9,1,1, 7.628, 10526.278, 386.058, 52791.594 23/05/30,04:22:40,09,08,1, 11.9,1,1, 7.628, 10526.283, 386.073, 52791.600 23/05/30,04:22:40,10,08,1, 11.9,1,1, 7.628, 10526.317, 386.083, 52791.588 23/05/30,04:22:40,11,08,1, 11.9,1,1, 7.628, 10526.265, 386.060, 52791.583 23/05/30,04:22:40,12,08,1, 11.9,1,1, 7.628, 10526.299, 386.060, 52791.553 23/05/30,04:22:40,13,08,1, 11.9,1,1, 7.628, 10526.287, 386.066, 52791.544 23/05/30,04:22:40,14,08,1, 11.9,1,1, 7.628, 10526.282, 386.083, 52791.560 23/05/30,04:22:40,15,08,1, 11.9,1,1, 7.628, 10526.278, 386.077, 52791.579 23/05/30,04:22:40,16,08,1, 11.9,1,1, 7.628, 10526.296, 386.084, 52791.566 23/05/30,04:22:40,17,08,1, 11.9,1,1, 7.628, 10526.262, 386.068, 52791.580 23/05/30,04:22:40,18,08,1, 11.9,1,1, 7.628, 10526.278, 386.064, 52791.530 23/05/30,04:22:40,19,08,1, 11.9,1,1, 7.628, 10526.283, 386.077, 52791.575 23/05/30,04:22:41,00,08,1, 11.9,1,1, 7.633, 10526.276, 386.077, 52791.575 23/05/30,04:22:41,01,08,1, 11.9,1,1, 7.633, 10526.285, 386.062, 52791.573 23/05/30,04:22:41,02,08,1, 11.9,1,1, 7.633, 10526.303, 386.051, 52791.606 23/05/30,04:22:41,03,08,1, 11.9,1,1, 7.633, 10526.276, 386.065, 52791.574 23/05/30,04:22:41,04,08,1, 11.9,1,1, 7.633, 10526.272, 386.080, 52791.617 23/05/30,04:22:41,05,08,1, 11.9,1,1, 7.633, 10526.295, 386.082, 52791.584 23/05/30,04:22:41,06,08,1, 11.9,1,1, 7.633, 10526.294, 386.085, 52791.604 23/05/30,04:22:41,07,08,1, 11.9,1,1, 7.633, 10526.297, 386.080, 52791.560 23/05/30,04:22:41,08,08,1, 11.9,1,1, 7.633, 10526.285, 386.076, 52791.553 23/05/30,04:22:41,09,08,1, 11.9,1,1, 7.633, 10526.272, 386.086, 52791.519 23/05/30,04:22:41,10,08,1, 11.9,1,1, 7.633, 10526.299, 386.080, 52791.593 23/05/30,04:22:41,11,08,1, 11.9,1,1, 7.633, 10526.284, 386.091, 52791.598 23/05/30,04:22:41,12,08,1, 11.9,1,1, 7.633, 10526.296, 386.072, 52791.570 23/05/30,04:22:41,13,08,1, 11.9,1,1, 7.633, 10526.289, 386.071, 52791.572 23/05/30,04:22:41,14,08,1, 11.9,1,1, 7.633, 10526.294, 386.085, 52791.569 23/05/30,04:22:41,15,08,1, 11.9,1,1, 7.633, 10526.296, 386.098, 52791.509 23/05/30,04:22:41,16,08,1, 11.9,1,1, 7.633, 10526.305, 386.062, 52791.566 23/05/30,04:22:41,17,08,1, 11.9,1,1, 7.633, 10526.306, 386.088, 52791.544 23/05/30,04:22:41,18,08,1, 11.9,1,1, 7.633, 10526.286, 386.089, 52791.624 23/05/30,04:22:41,19,08,1, 11.9,1,1, 7.633, 10526.299, 386.076, 52791.573 23/05/30,04:22:42,00,08,1, 11.9,1,1, 7.632, 10526.292, 386.076, 52791.573 23/05/30,04:22:42,01,08,1, 11.9,1,1, 7.632, 10526.319, 386.096, 52791.625 23/05/30,04:22:42,02,08,1, 11.9,1,1, 7.632, 10526.290, 386.059, 52791.590 23/05/30,04:22:42,03,08,1, 11.9,1,1, 7.632, 10526.347, 386.089, 52791.658 23/05/30,04:22:42,04,08,1, 11.9,1,1, 7.632, 10526.267, 386.100, 52791.569 23/05/30,04:22:42,05,08,1, 11.9,1,1, 7.632, 10526.273, 386.092, 52791.621 23/05/30,04:22:42,06,08,1, 11.9,1,1, 7.632, 10526.284, 386.100, 52791.622 23/05/30,04:22:42,07,08,1, 11.9,1,1, 7.632, 10526.317, 386.103, 52791.593 23/05/30,04:22:42,08,08,1, 11.9,1,1, 7.632, 10526.313, 386.115, 52791.603 23/05/30,04:22:42,09,08,1, 11.9,1,1, 7.632, 10526.293, 386.092, 52791.545 23/05/30,04:22:42,10,08,1, 11.9,1,1, 7.632, 10526.318, 386.089, 52791.574 23/05/30,04:22:42,11,08,1, 11.9,1,1, 7.632, 10526.300, 386.081, 52791.552 23/05/30,04:22:42,12,08,1, 11.9,1,1, 7.632, 10526.283, 386.097, 52791.559 23/05/30,04:22:42,13,08,1, 11.9,1,1, 7.632, 10526.296, 386.107, 52791.572 23/05/30,04:22:42,14,08,1, 11.9,1,1, 7.632, 10526.283, 386.097, 52791.572 23/05/30,04:22:42,15,08,1, 11.9,1,1, 7.632, 10526.295, 386.101, 52791.548 23/05/30,04:22:42,16,08,1, 11.9,1,1, 7.632, 10526.290, 386.127, 52791.551 23/05/30,04:22:42,17,08,1, 11.9,1,1, 7.632, 10526.289, 386.081, 52791.564 23/05/30,04:22:42,18,08,1, 11.9,1,1, 7.632, 10526.292, 386.100, 52791.563 23/05/30,04:22:42,19,08,1, 11.9,1,1, 7.632, 10526.294, 386.092, 52791.526 23/05/30,04:22:43,00,08,1, 11.9,1,1, 7.632, 10526.292, 386.092, 52791.526 23/05/30,04:22:43,01,08,1, 11.9,1,1, 7.632, 10526.318, 386.096, 52791.565 23/05/30,04:22:43,02,08,1, 11.9,1,1, 7.632, 10526.296, 386.091, 52791.577 23/05/30,04:22:43,03,08,1, 11.9,1,1, 7.632, 10526.284, 386.097, 52791.537 23/05/30,04:22:43,04,08,1, 11.9,1,1, 7.632, 10526.304, 386.131, 52791.583 23/05/30,04:22:43,05,08,1, 11.9,1,1, 7.632, 10526.310, 386.133, 52791.548 23/05/30,04:22:43,06,08,1, 11.9,1,1, 7.632, 10526.326, 386.108, 52791.549 23/05/30,04:22:43,07,08,1, 11.9,1,1, 7.632, 10526.319, 386.118, 52791.572 23/05/30,04:22:43,08,08,1, 11.9,1,1, 7.632, 10526.321, 386.124, 52791.558 23/05/30,04:22:43,09,08,1, 11.9,1,1, 7.632, 10526.306, 386.140, 52791.585 23/05/30,04:22:43,10,08,1, 11.9,1,1, 7.632, 10526.324, 386.141, 52791.560 23/05/30,04:22:43,11,08,1, 11.9,1,1, 7.632, 10526.327, 386.117, 52791.521 23/05/30,04:22:43,12,08,1, 11.9,1,1, 7.632, 10526.322, 386.128, 52791.583 23/05/30,04:22:43,13,08,1, 11.9,1,1, 7.632, 10526.315, 386.171, 52791.551 23/05/30,04:22:43,14,08,1, 11.9,1,1, 7.632, 10526.294, 386.103, 52791.513 23/05/30,04:22:43,15,08,1, 11.9,1,1, 7.632, 10526.320, 386.119, 52791.519 23/05/30,04:22:43,16,08,1, 11.9,1,1, 7.632, 10526.332, 386.159, 52791.604 23/05/30,04:22:43,17,08,1, 11.9,1,1, 7.632, 10526.320, 386.163, 52791.569 23/05/30,04:22:43,18,08,1, 11.9,1,1, 7.632, 10526.286, 386.102, 52791.528 23/05/30,04:22:43,19,08,1, 11.9,1,1, 7.632, 10526.309, 386.138, 52791.546 23/05/30,04:22:44,00,08,1, 11.9,1,1, 7.634, 10526.301, 386.138, 52791.546 23/05/30,04:22:44,01,08,1, 11.9,1,1, 7.634, 10526.344, 386.155, 52791.587 23/05/30,04:22:44,02,08,1, 11.9,1,1, 7.634, 10526.317, 386.151, 52791.527 23/05/30,04:22:44,03,08,1, 11.9,1,1, 7.634, 10526.326, 386.143, 52791.560 23/05/30,04:22:44,04,08,1, 11.9,1,1, 7.634, 10526.366, 386.158, 52791.560 23/05/30,04:22:44,05,08,1, 11.9,1,1, 7.634, 10526.348, 386.174, 52791.565 23/05/30,04:22:44,06,08,1, 11.9,1,1, 7.634, 10526.334, 386.151, 52791.551 23/05/30,04:22:44,07,08,1, 11.9,1,1, 7.634, 10526.349, 386.161, 52791.584 23/05/30,04:22:44,08,08,1, 11.9,1,1, 7.634, 10526.358, 386.145, 52791.591 23/05/30,04:22:44,09,08,1, 11.9,1,1, 7.634, 10526.338, 386.173, 52791.548 23/05/30,04:22:44,10,08,1, 11.9,1,1, 7.634, 10526.330, 386.138, 52791.581 23/05/30,04:22:44,11,08,1, 11.9,1,1, 7.634, 10526.337, 386.172, 52791.638 23/05/30,04:22:44,12,08,1, 11.9,1,1, 7.634, 10526.343, 386.142, 52791.563 23/05/30,04:22:44,13,08,1, 11.9,1,1, 7.634, 10526.351, 386.138, 52791.577 23/05/30,04:22:44,14,08,1, 11.9,1,1, 7.634, 10526.355, 386.158, 52791.545 23/05/30,04:22:44,15,08,1, 11.9,1,1, 7.634, 10526.333, 386.147, 52791.546 23/05/30,04:22:44,16,08,1, 11.9,1,1, 7.634, 10526.359, 386.159, 52791.572 23/05/30,04:22:44,17,08,1, 11.9,1,1, 7.634, 10526.361, 386.178, 52791.595 23/05/30,04:22:44,18,08,1, 11.9,1,1, 7.634, 10526.345, 386.152, 52791.547 23/05/30,04:22:44,19,08,1, 11.9,1,1, 7.634, 10526.365, 386.179, 52791.601 23/05/30,04:22:45,00,08,1, 11.9,1,1, 7.632, 10526.359, 386.179, 52791.601 23/05/30,04:22:45,01,08,1, 11.9,1,1, 7.632, 10526.363, 386.147, 52791.480 23/05/30,04:22:45,02,08,1, 11.9,1,1, 7.632, 10526.368, 386.158, 52791.578 23/05/30,04:22:45,03,08,1, 11.9,1,1, 7.632, 10526.348, 386.183, 52791.534 23/05/30,04:22:45,04,08,1, 11.9,1,1, 7.632, 10526.336, 386.164, 52791.564 23/05/30,04:22:45,05,08,1, 11.9,1,1, 7.632, 10526.362, 386.171, 52791.568 23/05/30,04:22:45,06,08,1, 11.9,1,1, 7.632, 10526.348, 386.169, 52791.592 23/05/30,04:22:45,07,08,1, 11.9,1,1, 7.632, 10526.332, 386.155, 52791.568 23/05/30,04:22:45,08,08,1, 11.9,1,1, 7.632, 10526.331, 386.188, 52791.823 23/05/30,04:22:45,09,08,1, 11.9,1,1, 7.632, 10526.374, 386.172, 52791.442 23/05/30,04:22:45,10,08,1, 11.9,1,1, 7.632, 10526.391, 386.170, 52791.629 23/05/30,04:22:45,11,08,1, 11.9,1,1, 7.632, 10526.394, 386.169, 52791.598 23/05/30,04:22:45,12,08,1, 11.9,1,1, 7.632, 10526.369, 386.173, 52791.618 23/05/30,04:22:45,13,08,1, 11.9,1,1, 7.632, 10526.366, 386.158, 52791.609 23/05/30,04:22:45,14,08,1, 11.9,1,1, 7.632, 10526.362, 386.171, 52791.601 23/05/30,04:22:45,15,08,1, 11.9,1,1, 7.632, 10526.351, 386.197, 52791.612 23/05/30,04:22:45,16,08,1, 11.9,1,1, 7.632, 10526.380, 386.169, 52791.542 23/05/30,04:22:45,17,08,1, 11.9,1,1, 7.632, 10526.376, 386.153, 52791.572 23/05/30,04:22:45,18,08,1, 11.9,1,1, 7.632, 10526.386, 386.173, 52791.578 23/05/30,04:22:45,19,08,1, 11.9,1,1, 7.632, 10526.377, 386.130, 52791.537 23/05/30,04:22:46,00,08,1, 11.8,1,1, 7.631, 10526.376, 386.130, 52791.537 23/05/30,04:22:46,01,08,1, 11.8,1,1, 7.631, 10526.341, 386.168, 52791.563 23/05/30,04:22:46,02,08,1, 11.8,1,1, 7.631, 10526.372, 386.169, 52791.571 23/05/30,04:22:46,03,08,1, 11.8,1,1, 7.631, 10526.376, 386.172, 52791.575 23/05/30,04:22:46,04,08,1, 11.8,1,1, 7.631, 10526.379, 386.194, 52791.603 23/05/30,04:22:46,05,08,1, 11.8,1,1, 7.631, 10526.382, 386.195, 52791.594 23/05/30,04:22:46,06,08,1, 11.8,1,1, 7.631, 10526.373, 386.166, 52791.592 23/05/30,04:22:46,07,08,1, 11.8,1,1, 7.631, 10526.384, 386.168, 52791.565 23/05/30,04:22:46,08,08,1, 11.8,1,1, 7.631, 10526.378, 386.183, 52791.558 23/05/30,04:22:46,09,08,1, 11.8,1,1, 7.631, 10526.367, 386.165, 52791.555 23/05/30,04:22:46,10,08,1, 11.8,1,1, 7.631, 10526.379, 386.164, 52791.574 23/05/30,04:22:46,11,08,1, 11.8,1,1, 7.631, 10526.367, 386.164, 52791.542 23/05/30,04:22:46,12,08,1, 11.8,1,1, 7.631, 10526.391, 386.168, 52791.539 23/05/30,04:22:46,13,08,1, 11.8,1,1, 7.631, 10526.367, 386.174, 52791.559 23/05/30,04:22:46,14,08,1, 11.8,1,1, 7.631, 10526.355, 386.170, 52791.546 23/05/30,04:22:46,15,08,1, 11.8,1,1, 7.631, 10526.363, 386.190, 52791.693 23/05/30,04:22:46,16,08,1, 11.8,1,1, 7.631, 10526.354, 386.211, 52791.614 23/05/30,04:22:46,17,08,1, 11.8,1,1, 7.631, 10526.348, 386.176, 52791.577 23/05/30,04:22:46,18,08,1, 11.8,1,1, 7.631, 10526.356, 386.179, 52791.574 23/05/30,04:22:46,19,08,1, 11.8,1,1, 7.631, 10526.366, 386.172, 52791.536 23/05/30,04:22:47,00,08,1, 12.0,1,1, 7.629, 10526.359, 386.172, 52791.536 23/05/30,04:22:47,01,08,1, 12.0,1,1, 7.629, 10526.395, 386.203, 52791.550 23/05/30,04:22:47,02,08,1, 12.0,1,1, 7.629, 10526.388, 386.192, 52791.540 23/05/30,04:22:47,03,08,1, 12.0,1,1, 7.629, 10526.374, 386.196, 52791.524 23/05/30,04:22:47,04,08,1, 12.0,1,1, 7.629, 10526.372, 386.185, 52791.521 23/05/30,04:22:47,05,08,1, 12.0,1,1, 7.629, 10526.362, 386.203, 52791.548 23/05/30,04:22:47,06,08,1, 12.0,1,1, 7.629, 10526.375, 386.186, 52791.537 23/05/30,04:22:47,07,08,1, 12.0,1,1, 7.629, 10526.377, 386.178, 52791.545 23/05/30,04:22:47,08,08,1, 12.0,1,1, 7.629, 10526.400, 386.180, 52791.563 23/05/30,04:22:47,09,08,1, 12.0,1,1, 7.629, 10526.371, 386.201, 52791.536 23/05/30,04:22:47,10,08,1, 12.0,1,1, 7.629, 10526.409, 386.203, 52791.573 23/05/30,04:22:47,11,08,1, 12.0,1,1, 7.629, 10526.400, 386.197, 52791.501 23/05/30,04:22:47,12,08,1, 12.0,1,1, 7.629, 10526.384, 386.172, 52791.537 23/05/30,04:22:47,13,08,1, 12.0,1,1, 7.629, 10526.403, 386.186, 52791.544 23/05/30,04:22:47,14,08,1, 12.0,1,1, 7.629, 10526.403, 386.170, 52791.529 23/05/30,04:22:47,15,08,1, 12.0,1,1, 7.629, 10526.386, 386.156, 52791.530 23/05/30,04:22:47,16,08,1, 12.0,1,1, 7.629, 10526.391, 386.191, 52791.554 23/05/30,04:22:47,17,08,1, 12.0,1,1, 7.629, 10526.417, 386.204, 52791.575 23/05/30,04:22:47,18,08,1, 12.0,1,1, 7.629, 10526.388, 386.202, 52791.565 23/05/30,04:22:47,19,08,1, 12.0,1,1, 7.629, 10526.413, 386.207, 52791.556 23/05/30,04:22:48,00,08,1, 11.9,1,1, 7.634, 10526.409, 386.207, 52791.556 23/05/30,04:22:48,01,08,1, 11.9,1,1, 7.634, 10526.416, 386.187, 52791.554 23/05/30,04:22:48,02,08,1, 11.9,1,1, 7.634, 10526.412, 386.194, 52791.538 23/05/30,04:22:48,03,08,1, 11.9,1,1, 7.634, 10526.376, 386.194, 52791.548 23/05/30,04:22:48,04,08,1, 11.9,1,1, 7.634, 10526.405, 386.182, 52791.559 23/05/30,04:22:48,05,08,1, 11.9,1,1, 7.634, 10526.390, 386.187, 52791.547 23/05/30,04:22:48,06,08,1, 11.9,1,1, 7.634, 10526.395, 386.222, 52791.536 23/05/30,04:22:48,07,08,1, 11.9,1,1, 7.634, 10526.387, 386.208, 52791.560 23/05/30,04:22:48,08,08,1, 11.9,1,1, 7.634, 10526.404, 386.187, 52791.587 23/05/30,04:22:48,09,08,1, 11.9,1,1, 7.634, 10526.401, 386.211, 52791.522 23/05/30,04:22:48,10,08,1, 11.9,1,1, 7.634, 10526.393, 386.205, 52791.574 23/05/30,04:22:48,11,08,1, 11.9,1,1, 7.634, 10526.407, 386.198, 52791.484 23/05/30,04:22:48,12,08,1, 11.9,1,1, 7.634, 10526.403, 386.218, 52791.533 23/05/30,04:22:48,13,08,1, 11.9,1,1, 7.634, 10526.390, 386.208, 52791.530 23/05/30,04:22:48,14,08,1, 11.9,1,1, 7.634, 10526.427, 386.189, 52791.517 23/05/30,04:22:48,15,08,1, 11.9,1,1, 7.634, 10526.407, 386.196, 52791.536 23/05/30,04:22:48,16,08,1, 11.9,1,1, 7.634, 10526.413, 386.203, 52791.481 23/05/30,04:22:48,17,08,1, 11.9,1,1, 7.634, 10526.401, 386.174, 52791.489 23/05/30,04:22:48,18,08,1, 11.9,1,1, 7.634, 10526.425, 386.209, 52791.516 23/05/30,04:22:48,19,08,1, 11.9,1,1, 7.634, 10526.412, 386.197, 52791.514 23/05/30,04:22:49,00,08,1, 11.9,1,1, 7.633, 10526.409, 386.197, 52791.514 23/05/30,04:22:49,01,08,1, 11.9,1,1, 7.633, 10526.442, 386.194, 52791.551 23/05/30,04:22:49,02,08,1, 11.9,1,1, 7.633, 10526.425, 386.199, 52791.487 23/05/30,04:22:49,03,08,1, 11.9,1,1, 7.633, 10526.431, 386.201, 52791.529 23/05/30,04:22:49,04,08,1, 11.9,1,1, 7.633, 10526.403, 386.216, 52791.491 23/05/30,04:22:49,05,08,1, 11.9,1,1, 7.633, 10526.412, 386.193, 52791.574 23/05/30,04:22:49,06,08,1, 11.9,1,1, 7.633, 10526.422, 386.205, 52791.529 23/05/30,04:22:49,07,08,1, 11.9,1,1, 7.633, 10526.423, 386.195, 52791.530 23/05/30,04:22:49,08,08,1, 11.9,1,1, 7.633, 10526.432, 386.201, 52791.497 23/05/30,04:22:49,09,08,1, 11.9,1,1, 7.633, 10526.420, 386.212, 52791.510 23/05/30,04:22:49,10,08,1, 11.9,1,1, 7.633, 10526.436, 386.202, 52791.488 23/05/30,04:22:49,11,08,1, 11.9,1,1, 7.633, 10526.425, 386.216, 52791.505 23/05/30,04:22:49,12,08,1, 11.9,1,1, 7.633, 10526.414, 386.178, 52791.508 23/05/30,04:22:49,13,08,1, 11.9,1,1, 7.633, 10526.402, 386.209, 52791.489 23/05/30,04:22:49,14,08,1, 11.9,1,1, 7.633, 10526.432, 386.221, 52791.490 23/05/30,04:22:49,15,08,1, 11.9,1,1, 7.633, 10526.441, 386.226, 52791.509 23/05/30,04:22:49,16,08,1, 11.9,1,1, 7.633, 10526.421, 386.216, 52791.528 23/05/30,04:22:49,17,08,1, 11.9,1,1, 7.633, 10526.445, 386.213, 52791.488 23/05/30,04:22:49,18,08,1, 11.9,1,1, 7.633, 10526.402, 386.205, 52791.538 23/05/30,04:22:49,19,08,1, 11.9,1,1, 7.633, 10526.429, 386.197, 52791.506 23/05/30,04:22:50,00,08,1, 11.9,1,1, 7.632, 10526.426, 386.197, 52791.506 23/05/30,04:22:50,01,08,1, 11.9,1,1, 7.632, 10526.429, 386.204, 52791.515 23/05/30,04:22:50,02,08,1, 11.9,1,1, 7.632, 10526.463, 386.199, 52791.511 23/05/30,04:22:50,03,08,1, 11.9,1,1, 7.632, 10526.435, 386.200, 52791.482 23/05/30,04:22:50,04,08,1, 11.9,1,1, 7.632, 10526.423, 386.223, 52791.524 23/05/30,04:22:50,05,08,1, 11.9,1,1, 7.632, 10526.453, 386.210, 52791.499 23/05/30,04:22:50,06,08,1, 11.9,1,1, 7.632, 10526.439, 386.193, 52791.473 23/05/30,04:22:50,07,08,1, 11.9,1,1, 7.632, 10526.422, 386.205, 52791.496 23/05/30,04:22:50,08,08,1, 11.9,1,1, 7.632, 10526.453, 386.223, 52791.502 23/05/30,04:22:50,09,08,1, 11.9,1,1, 7.632, 10526.441, 386.209, 52791.498 23/05/30,04:22:50,10,08,1, 11.9,1,1, 7.632, 10526.459, 386.188, 52791.491 23/05/30,04:22:50,11,08,1, 11.9,1,1, 7.632, 10526.442, 386.218, 52791.475 23/05/30,04:22:50,12,08,1, 11.9,1,1, 7.632, 10526.443, 386.216, 52791.505 23/05/30,04:22:50,13,08,1, 11.9,1,1, 7.632, 10526.455, 386.220, 52791.482 23/05/30,04:22:50,14,08,1, 11.9,1,1, 7.632, 10526.444, 386.215, 52791.487 23/05/30,04:22:50,15,08,1, 11.9,1,1, 7.632, 10526.460, 386.201, 52791.473 23/05/30,04:22:50,16,08,1, 11.9,1,1, 7.632, 10526.435, 386.227, 52791.451 23/05/30,04:22:50,17,08,1, 11.9,1,1, 7.632, 10526.436, 386.225, 52791.511 23/05/30,04:22:50,18,08,1, 11.9,1,1, 7.632, 10526.452, 386.234, 52791.476 23/05/30,04:22:50,19,08,1, 11.9,1,1, 7.632, 10526.450, 386.213, 52791.468 23/05/30,04:22:51,00,08,1, 11.9,1,1, 7.629, 10526.443, 386.213, 52791.468 23/05/30,04:22:51,01,08,1, 11.9,1,1, 7.629, 10526.474, 386.232, 52791.476 23/05/30,04:22:51,02,08,1, 11.9,1,1, 7.629, 10526.432, 386.233, 52791.465 23/05/30,04:22:51,03,08,1, 11.9,1,1, 7.629, 10526.441, 386.221, 52791.483 23/05/30,04:22:51,04,08,1, 11.9,1,1, 7.629, 10526.465, 386.213, 52791.453 23/05/30,04:22:51,05,08,1, 11.9,1,1, 7.629, 10526.455, 386.228, 52791.512 23/05/30,04:22:51,06,08,1, 11.9,1,1, 7.629, 10526.464, 386.232, 52791.499 23/05/30,04:22:51,07,08,1, 11.9,1,1, 7.629, 10526.473, 386.221, 52791.464 23/05/30,04:22:51,08,08,1, 11.9,1,1, 7.629, 10526.449, 386.228, 52791.479 23/05/30,04:22:51,09,08,1, 11.9,1,1, 7.629, 10526.443, 386.244, 52791.522 23/05/30,04:22:51,10,08,1, 11.9,1,1, 7.629, 10526.477, 386.216, 52791.506 23/05/30,04:22:51,11,08,1, 11.9,1,1, 7.629, 10526.465, 386.241, 52791.531 23/05/30,04:22:51,12,08,1, 11.9,1,1, 7.629, 10526.444, 386.259, 52791.684 23/05/30,04:22:51,13,08,1, 11.9,1,1, 7.629, 10526.435, 386.226, 52791.538 23/05/30,04:22:51,14,08,1, 11.9,1,1, 7.629, 10526.461, 386.237, 52791.507 23/05/30,04:22:51,15,08,1, 11.9,1,1, 7.629, 10526.456, 386.244, 52791.539 23/05/30,04:22:51,16,08,1, 11.9,1,1, 7.629, 10526.469, 386.240, 52791.517 23/05/30,04:22:51,17,08,1, 11.9,1,1, 7.629, 10526.479, 386.236, 52791.482 23/05/30,04:22:51,18,08,1, 11.9,1,1, 7.629, 10526.470, 386.242, 52791.477 23/05/30,04:22:51,19,08,1, 11.9,1,1, 7.629, 10526.483, 386.239, 52791.476 23/05/30,04:22:52,00,08,1, 11.9,1,1, 7.630, 10526.476, 386.239, 52791.476 23/05/30,04:22:52,01,08,1, 11.9,1,1, 7.630, 10526.481, 386.250, 52791.457 23/05/30,04:22:52,02,08,1, 11.9,1,1, 7.630, 10526.471, 386.218, 52791.438 23/05/30,04:22:52,03,08,1, 11.9,1,1, 7.630, 10526.461, 386.228, 52791.493 23/05/30,04:22:52,04,08,1, 11.9,1,1, 7.630, 10526.450, 386.230, 52791.467 23/05/30,04:22:52,05,08,1, 11.9,1,1, 7.630, 10526.476, 386.239, 52791.445 23/05/30,04:22:52,06,08,1, 11.9,1,1, 7.630, 10526.465, 386.253, 52791.452 23/05/30,04:22:52,07,08,1, 11.9,1,1, 7.630, 10526.486, 386.249, 52791.449 23/05/30,04:22:52,08,08,1, 11.9,1,1, 7.630, 10526.478, 386.224, 52791.453 23/05/30,04:22:52,09,08,1, 11.9,1,1, 7.630, 10526.499, 386.240, 52791.434 23/05/30,04:22:52,10,08,1, 11.9,1,1, 7.630, 10526.492, 386.257, 52791.517 23/05/30,04:22:52,11,08,1, 11.9,1,1, 7.630, 10526.470, 386.230, 52791.482 23/05/30,04:22:52,12,08,1, 11.9,1,1, 7.630, 10526.479, 386.251, 52791.442 23/05/30,04:22:52,13,08,1, 11.9,1,1, 7.630, 10526.490, 386.246, 52791.478 23/05/30,04:22:52,14,08,1, 11.9,1,1, 7.630, 10526.490, 386.249, 52791.450 23/05/30,04:22:52,15,08,1, 11.9,1,1, 7.630, 10526.494, 386.235, 52791.408 23/05/30,04:22:52,16,08,1, 11.9,1,1, 7.630, 10526.491, 386.238, 52791.461 23/05/30,04:22:52,17,08,1, 11.9,1,1, 7.630, 10526.512, 386.227, 52791.434 23/05/30,04:22:52,18,08,1, 11.9,1,1, 7.630, 10526.481, 386.243, 52791.457 23/05/30,04:22:52,19,08,1, 11.9,1,1, 7.630, 10526.496, 386.240, 52791.467 23/05/30,04:22:53,00,08,1, 11.9,1,1, 7.633, 10526.493, 386.240, 52791.467 23/05/30,04:22:53,01,08,1, 11.9,1,1, 7.633, 10526.501, 386.232, 52791.440 23/05/30,04:22:53,02,08,1, 11.9,1,1, 7.633, 10526.498, 386.257, 52791.499 23/05/30,04:22:53,03,08,1, 11.9,1,1, 7.633, 10526.474, 386.225, 52791.478 23/05/30,04:22:53,04,08,1, 11.9,1,1, 7.633, 10526.490, 386.260, 52791.476 23/05/30,04:22:53,05,08,1, 11.9,1,1, 7.633, 10526.507, 386.241, 52791.496 23/05/30,04:22:53,06,08,1, 11.9,1,1, 7.633, 10526.491, 386.237, 52791.471 23/05/30,04:22:53,07,08,1, 11.9,1,1, 7.633, 10526.524, 386.216, 52791.411 23/05/30,04:22:53,08,08,1, 11.9,1,1, 7.633, 10526.510, 386.243, 52791.539 23/05/30,04:22:53,09,08,1, 11.9,1,1, 7.633, 10526.513, 386.235, 52791.471 23/05/30,04:22:53,10,08,1, 11.9,1,1, 7.633, 10526.493, 386.244, 52791.470 23/05/30,04:22:53,11,08,1, 11.9,1,1, 7.633, 10526.529, 386.241, 52791.498 23/05/30,04:22:53,12,08,1, 11.9,1,1, 7.633, 10526.519, 386.243, 52791.480 23/05/30,04:22:53,13,08,1, 11.9,1,1, 7.633, 10526.529, 386.215, 52791.479 23/05/30,04:22:53,14,08,1, 11.9,1,1, 7.633, 10526.506, 386.224, 52791.478 23/05/30,04:22:53,15,08,1, 11.9,1,1, 7.633, 10526.492, 386.220, 52791.458 23/05/30,04:22:53,16,08,1, 11.9,1,1, 7.633, 10526.506, 386.213, 52791.472 23/05/30,04:22:53,17,08,1, 11.9,1,1, 7.633, 10526.513, 386.227, 52791.492 23/05/30,04:22:53,18,08,1, 11.9,1,1, 7.633, 10526.524, 386.223, 52791.480 23/05/30,04:22:53,19,08,1, 11.9,1,1, 7.633, 10526.524, 386.234, 52791.431 23/05/30,04:22:54,00,08,1, 11.9,1,1, 7.631, 10526.518, 386.234, 52791.431 23/05/30,04:22:54,01,08,1, 11.9,1,1, 7.631, 10526.509, 386.223, 52791.443 23/05/30,04:22:54,02,08,1, 11.9,1,1, 7.631, 10526.523, 386.252, 52791.443 23/05/30,04:22:54,03,08,1, 11.9,1,1, 7.631, 10526.545, 386.213, 52791.484 23/05/30,04:22:54,04,08,1, 11.9,1,1, 7.631, 10526.520, 386.239, 52791.452 23/05/30,04:22:54,05,08,1, 11.9,1,1, 7.631, 10526.529, 386.250, 52791.473 23/05/30,04:22:54,06,08,1, 11.9,1,1, 7.631, 10526.512, 386.244, 52791.499 23/05/30,04:22:54,07,08,1, 11.9,1,1, 7.631, 10526.517, 386.220, 52791.480 23/05/30,04:22:54,08,08,1, 11.9,1,1, 7.631, 10526.527, 386.229, 52791.443 23/05/30,04:22:54,09,08,1, 11.9,1,1, 7.631, 10526.537, 386.236, 52791.438 23/05/30,04:22:54,10,08,1, 11.9,1,1, 7.631, 10526.528, 386.220, 52791.455 23/05/30,04:22:54,11,08,1, 11.9,1,1, 7.631, 10526.524, 386.251, 52791.490 23/05/30,04:22:54,12,08,1, 11.9,1,1, 7.631, 10526.523, 386.226, 52791.415 23/05/30,04:22:54,13,08,1, 11.9,1,1, 7.631, 10526.537, 386.225, 52791.439 23/05/30,04:22:54,14,08,1, 11.9,1,1, 7.631, 10526.544, 386.230, 52791.440 23/05/30,04:22:54,15,08,1, 11.9,1,1, 7.631, 10526.533, 386.241, 52791.460 23/05/30,04:22:54,16,08,1, 11.9,1,1, 7.631, 10526.529, 386.226, 52791.471 23/05/30,04:22:54,17,08,1, 11.9,1,1, 7.631, 10526.526, 386.251, 52791.428 23/05/30,04:22:54,18,08,1, 11.9,1,1, 7.631, 10526.536, 386.249, 52791.412 23/05/30,04:22:54,19,08,1, 11.9,1,1, 7.631, 10526.526, 386.228, 52791.402 23/05/30,04:22:55,00,08,1, 11.9,1,1, 7.629, 10526.518, 386.228, 52791.402 23/05/30,04:22:55,01,08,1, 11.9,1,1, 7.629, 10526.517, 386.237, 52791.466 23/05/30,04:22:55,02,08,1, 11.9,1,1, 7.629, 10526.544, 386.236, 52791.414 23/05/30,04:22:55,03,08,1, 11.9,1,1, 7.629, 10526.525, 386.237, 52791.452 23/05/30,04:22:55,04,08,1, 11.9,1,1, 7.629, 10526.530, 386.225, 52791.454 23/05/30,04:22:55,05,08,1, 11.9,1,1, 7.629, 10526.543, 386.200, 52791.435 23/05/30,04:22:55,06,08,1, 11.9,1,1, 7.629, 10526.512, 386.247, 52791.409 23/05/30,04:22:55,07,08,1, 11.9,1,1, 7.629, 10526.521, 386.245, 52791.458 23/05/30,04:22:55,08,08,1, 11.9,1,1, 7.629, 10526.529, 386.242, 52791.483 23/05/30,04:22:55,09,08,1, 11.9,1,1, 7.629, 10526.528, 386.242, 52791.355 23/05/30,04:22:55,10,08,1, 11.9,1,1, 7.629, 10526.531, 386.242, 52791.405 23/05/30,04:22:55,11,08,1, 11.9,1,1, 7.629, 10526.532, 386.239, 52791.377 23/05/30,04:22:55,12,08,1, 11.9,1,1, 7.629, 10526.548, 386.242, 52791.416 23/05/30,04:22:55,13,08,1, 11.9,1,1, 7.629, 10526.536, 386.233, 52791.435 23/05/30,04:22:55,14,08,1, 11.9,1,1, 7.629, 10526.568, 386.220, 52791.431 23/05/30,04:22:55,15,08,1, 11.9,1,1, 7.629, 10526.566, 386.236, 52791.440 23/05/30,04:22:55,16,08,1, 11.9,1,1, 7.629, 10526.557, 386.254, 52791.445 23/05/30,04:22:55,17,08,1, 11.9,1,1, 7.629, 10526.552, 386.227, 52791.459 23/05/30,04:22:55,18,08,1, 11.9,1,1, 7.629, 10526.552, 386.244, 52791.441 23/05/30,04:22:55,19,08,1, 11.9,1,1, 7.629, 10526.582, 386.260, 52791.446 23/05/30,04:22:56,00,08,1, 11.9,1,1, 7.635, 10526.576, 386.260, 52791.446 23/05/30,04:22:56,01,08,1, 11.9,1,1, 7.635, 10526.559, 386.260, 52791.446 23/05/30,04:22:56,02,08,1, 11.9,1,1, 7.635, 10526.582, 386.236, 52791.400 23/05/30,04:22:56,03,08,1, 11.9,1,1, 7.635, 10526.566, 386.243, 52791.394 23/05/30,04:22:56,04,08,1, 11.9,1,1, 7.635, 10526.545, 386.256, 52791.423 23/05/30,04:22:56,05,08,1, 11.9,1,1, 7.635, 10526.574, 386.244, 52791.410 23/05/30,04:22:56,06,08,1, 11.9,1,1, 7.635, 10526.554, 386.249, 52791.384 23/05/30,04:22:56,07,08,1, 11.9,1,1, 7.635, 10526.562, 386.232, 52791.403 23/05/30,04:22:56,08,08,1, 11.9,1,1, 7.635, 10526.583, 386.250, 52791.374 23/05/30,04:22:56,09,08,1, 11.9,1,1, 7.635, 10526.573, 386.222, 52791.348 23/05/30,04:22:56,10,08,1, 11.9,1,1, 7.635, 10526.561, 386.244, 52791.366 23/05/30,04:22:56,11,08,1, 11.9,1,1, 7.635, 10526.573, 386.244, 52791.379 23/05/30,04:22:56,12,08,1, 11.9,1,1, 7.635, 10526.588, 386.250, 52791.423 23/05/30,04:22:56,13,08,1, 11.9,1,1, 7.635, 10526.572, 386.248, 52791.383 23/05/30,04:22:56,14,08,1, 11.9,1,1, 7.635, 10526.568, 386.244, 52791.359 23/05/30,04:22:56,15,08,1, 11.9,1,1, 7.635, 10526.577, 386.221, 52791.382 23/05/30,04:22:56,16,08,1, 11.9,1,1, 7.635, 10526.585, 386.215, 52791.356 23/05/30,04:22:56,17,08,1, 11.9,1,1, 7.635, 10526.599, 386.238, 52791.364 23/05/30,04:22:56,18,08,1, 11.9,1,1, 7.635, 10526.583, 386.227, 52791.410 23/05/30,04:22:56,19,08,1, 11.9,1,1, 7.635, 10526.597, 386.262, 52791.364 23/05/30,04:22:57,00,08,1, 11.9,1,1, 7.634, 10526.593, 386.262, 52791.364 23/05/30,04:22:57,01,08,1, 11.9,1,1, 7.634, 10526.598, 386.217, 52791.364 23/05/30,04:22:57,02,08,1, 11.9,1,1, 7.634, 10526.598, 386.270, 52791.450 23/05/30,04:22:57,03,08,1, 11.9,1,1, 7.634, 10526.591, 386.250, 52791.379 23/05/30,04:22:57,04,08,1, 11.9,1,1, 7.634, 10526.608, 386.232, 52791.379 23/05/30,04:22:57,05,08,1, 11.9,1,1, 7.634, 10526.610, 386.247, 52791.444 23/05/30,04:22:57,06,08,1, 11.9,1,1, 7.634, 10526.620, 386.255, 52791.383 23/05/30,04:22:57,07,08,1, 11.9,1,1, 7.634, 10526.597, 386.251, 52791.372 23/05/30,04:22:57,08,08,1, 11.9,1,1, 7.634, 10526.617, 386.245, 52791.433 23/05/30,04:22:57,09,08,1, 11.9,1,1, 7.634, 10526.609, 386.252, 52791.428 23/05/30,04:22:57,10,08,1, 11.9,1,1, 7.634, 10526.603, 386.278, 52791.394 23/05/30,04:22:57,11,08,1, 11.9,1,1, 7.634, 10526.613, 386.242, 52791.363 23/05/30,04:22:57,12,08,1, 11.9,1,1, 7.634, 10526.630, 386.245, 52791.376 23/05/30,04:22:57,13,08,1, 11.9,1,1, 7.634, 10526.624, 386.239, 52791.363 23/05/30,04:22:57,14,08,1, 11.9,1,1, 7.634, 10526.633, 386.254, 52791.355 23/05/30,04:22:57,15,08,1, 11.9,1,1, 7.634, 10526.604, 386.254, 52791.389 23/05/30,04:22:57,16,08,1, 11.9,1,1, 7.634, 10526.637, 386.250, 52791.376 23/05/30,04:22:57,17,08,1, 11.9,1,1, 7.634, 10526.648, 386.265, 52791.370 23/05/30,04:22:57,18,08,1, 11.9,1,1, 7.634, 10526.621, 386.280, 52791.393 23/05/30,04:22:57,19,08,1, 11.9,1,1, 7.634, 10526.643, 386.261, 52791.381 23/05/30,04:22:58,00,08,1, 11.9,1,1, 7.631, 10526.643, 386.261, 52791.381 23/05/30,04:22:58,01,08,1, 11.9,1,1, 7.631, 10526.631, 386.258, 52791.407 23/05/30,04:22:58,02,08,1, 11.9,1,1, 7.631, 10526.626, 386.278, 52791.382 23/05/30,04:22:58,03,08,1, 11.9,1,1, 7.631, 10526.628, 386.260, 52791.388 23/05/30,04:22:58,04,08,1, 11.9,1,1, 7.631, 10526.630, 386.229, 52791.396 23/05/30,04:22:58,05,08,1, 11.9,1,1, 7.631, 10526.662, 386.247, 52791.345 23/05/30,04:22:58,06,08,1, 11.9,1,1, 7.631, 10526.628, 386.253, 52791.335 23/05/30,04:22:58,07,08,1, 11.9,1,1, 7.631, 10526.625, 386.234, 52791.345 23/05/30,04:22:58,08,08,1, 11.9,1,1, 7.631, 10526.624, 386.234, 52791.362 23/05/30,04:22:58,09,08,1, 11.9,1,1, 7.631, 10526.653, 386.249, 52791.351 23/05/30,04:22:58,10,08,1, 11.9,1,1, 7.631, 10526.655, 386.254, 52791.327 23/05/30,04:22:58,11,08,1, 11.9,1,1, 7.631, 10526.656, 386.255, 52791.366 23/05/30,04:22:58,12,08,1, 11.9,1,1, 7.631, 10526.644, 386.257, 52791.334 23/05/30,04:22:58,13,08,1, 11.9,1,1, 7.631, 10526.654, 386.234, 52791.335 23/05/30,04:22:58,14,08,1, 11.9,1,1, 7.631, 10526.651, 386.243, 52791.374 23/05/30,04:22:58,15,08,1, 11.9,1,1, 7.631, 10526.639, 386.249, 52791.359 23/05/30,04:22:58,16,08,1, 11.9,1,1, 7.631, 10526.647, 386.250, 52791.376 23/05/30,04:22:58,17,08,1, 11.9,1,1, 7.631, 10526.653, 386.226, 52791.364 23/05/30,04:22:58,18,08,1, 11.9,1,1, 7.631, 10526.645, 386.219, 52791.337 23/05/30,04:22:58,19,08,1, 11.9,1,1, 7.631, 10526.631, 386.235, 52791.345 23/05/30,04:22:59,00,08,1, 11.9,1,1, 7.632, 10526.626, 386.235, 52791.345 23/05/30,04:22:59,01,08,1, 11.9,1,1, 7.632, 10526.624, 386.228, 52791.361 23/05/30,04:22:59,02,08,1, 11.9,1,1, 7.632, 10526.650, 386.237, 52791.353 23/05/30,04:22:59,03,08,1, 11.9,1,1, 7.632, 10526.658, 386.211, 52791.361 23/05/30,04:22:59,04,08,1, 11.9,1,1, 7.632, 10526.661, 386.224, 52791.350 23/05/30,04:22:59,05,08,1, 11.9,1,1, 7.632, 10526.656, 386.211, 52791.360 23/05/30,04:22:59,06,08,1, 11.9,1,1, 7.632, 10526.649, 386.213, 52791.337 23/05/30,04:22:59,07,08,1, 11.9,1,1, 7.632, 10526.649, 386.236, 52791.405 23/05/30,04:22:59,08,08,1, 11.9,1,1, 7.632, 10526.650, 386.234, 52791.316 23/05/30,04:22:59,09,08,1, 11.9,1,1, 7.632, 10526.642, 386.233, 52791.355 23/05/30,04:22:59,10,08,1, 11.9,1,1, 7.632, 10526.640, 386.237, 52791.361 23/05/30,04:22:59,11,08,1, 11.9,1,1, 7.632, 10526.669, 386.202, 52791.346 23/05/30,04:22:59,12,08,1, 11.9,1,1, 7.632, 10526.659, 386.222, 52791.363 23/05/30,04:22:59,13,08,1, 11.9,1,1, 7.632, 10526.663, 386.228, 52791.364 23/05/30,04:22:59,14,08,1, 11.9,1,1, 7.632, 10526.644, 386.241, 52791.325 23/05/30,04:22:59,15,08,1, 11.9,1,1, 7.632, 10526.630, 386.242, 52791.338 23/05/30,04:22:59,16,08,1, 11.9,1,1, 7.632, 10526.653, 386.262, 52791.343 23/05/30,04:22:59,17,08,1, 11.9,1,1, 7.632, 10526.665, 386.248, 52791.502 23/05/30,04:22:59,18,08,1, 11.9,1,1, 7.632, 10526.645, 386.254, 52791.369 23/05/30,04:22:59,19,08,1, 11.9,1,1, 7.632, 10526.661, 386.261, 52791.481 23/05/30,04:23:00,00,08,1, 11.8,1,1, 7.631, 10526.659, 386.261, 52791.481 23/05/30,04:23:00,01,08,1, 11.8,1,1, 7.631, 10526.655, 386.250, 52791.356 23/05/30,04:23:00,02,08,1, 11.8,1,1, 7.631, 10526.662, 386.223, 52791.315 23/05/30,04:23:00,03,08,1, 11.8,1,1, 7.631, 10526.672, 386.222, 52791.293 23/05/30,04:23:00,04,08,1, 11.8,1,1, 7.631, 10526.672, 386.223, 52791.333 23/05/30,04:23:00,05,08,1, 11.8,1,1, 7.631, 10526.679, 386.239, 52791.302 23/05/30,04:23:00,06,08,1, 11.8,1,1, 7.631, 10526.686, 386.238, 52791.355 23/05/30,04:23:00,07,08,1, 11.8,1,1, 7.631, 10526.675, 386.245, 52791.367 23/05/30,04:23:00,08,08,1, 11.8,1,1, 7.631, 10526.687, 386.246, 52791.336 23/05/30,04:23:00,09,08,1, 11.8,1,1, 7.631, 10526.684, 386.232, 52791.342 23/05/30,04:23:00,10,08,1, 11.8,1,1, 7.631, 10526.640, 386.232, 52791.304 23/05/30,04:23:00,11,08,1, 11.8,1,1, 7.631, 10526.673, 386.233, 52791.380 23/05/30,04:23:00,12,08,1, 11.8,1,1, 7.631, 10526.664, 386.259, 52791.346 23/05/30,04:23:00,13,08,1, 11.8,1,1, 7.631, 10526.674, 386.224, 52791.284 23/05/30,04:23:00,14,08,1, 11.8,1,1, 7.631, 10526.664, 386.238, 52791.367 23/05/30,04:23:00,15,08,1, 11.8,1,1, 7.631, 10526.691, 386.246, 52791.295 23/05/30,04:23:00,16,08,1, 11.8,1,1, 7.631, 10526.690, 386.232, 52791.322 23/05/30,04:23:00,17,08,1, 11.8,1,1, 7.631, 10526.691, 386.231, 52791.292 23/05/30,04:23:00,18,08,1, 11.8,1,1, 7.631, 10526.681, 386.237, 52791.318 23/05/30,04:23:00,19,08,1, 11.8,1,1, 7.631, 10526.679, 386.240, 52791.345 23/05/30,04:23:01,00,08,1, 11.9,1,1, 7.634, 10526.676, 386.240, 52791.345 23/05/30,04:23:01,01,08,1, 11.9,1,1, 7.634, 10526.673, 386.238, 52791.293 23/05/30,04:23:01,02,08,1, 11.9,1,1, 7.634, 10526.683, 386.227, 52791.318 23/05/30,04:23:01,03,08,1, 11.9,1,1, 7.634, 10526.671, 386.236, 52791.333 23/05/30,04:23:01,04,08,1, 11.9,1,1, 7.634, 10526.681, 386.241, 52791.297 23/05/30,04:23:01,05,08,1, 11.9,1,1, 7.634, 10526.706, 386.218, 52791.310 23/05/30,04:23:01,06,08,1, 11.9,1,1, 7.634, 10526.680, 386.236, 52791.338 23/05/30,04:23:01,07,08,1, 11.9,1,1, 7.634, 10526.701, 386.241, 52791.291 23/05/30,04:23:01,08,08,1, 11.9,1,1, 7.634, 10526.720, 386.262, 52791.390 23/05/30,04:23:01,09,08,1, 11.9,1,1, 7.634, 10526.685, 386.243, 52791.266 23/05/30,04:23:01,10,08,1, 11.9,1,1, 7.634, 10526.708, 386.261, 52791.333 23/05/30,04:23:01,11,08,1, 11.9,1,1, 7.634, 10526.698, 386.228, 52791.323 23/05/30,04:23:01,12,08,1, 11.9,1,1, 7.634, 10526.699, 386.254, 52791.341 23/05/30,04:23:01,13,08,1, 11.9,1,1, 7.634, 10526.677, 386.232, 52791.283 23/05/30,04:23:01,14,08,1, 11.9,1,1, 7.634, 10526.687, 386.235, 52791.355 23/05/30,04:23:01,15,08,1, 11.9,1,1, 7.634, 10526.691, 386.246, 52791.318 23/05/30,04:23:01,16,08,1, 11.9,1,1, 7.634, 10526.676, 386.237, 52791.075 23/05/30,04:23:01,17,08,1, 11.9,1,1, 7.634, 10526.668, 386.237, 52791.399 23/05/30,04:23:01,18,08,1, 11.9,1,1, 7.634, 10526.681, 386.252, 52791.412 23/05/30,04:23:01,19,08,1, 11.9,1,1, 7.634, 10526.697, 386.264, 52791.335 23/05/30,04:23:02,00,08,1, 11.9,1,1, 7.632, 10526.693, 386.264, 52791.335 23/05/30,04:23:02,01,08,1, 11.9,1,1, 7.632, 10526.691, 386.255, 52791.318 23/05/30,04:23:02,02,08,1, 11.9,1,1, 7.632, 10526.719, 386.235, 52791.337 23/05/30,04:23:02,03,08,1, 11.9,1,1, 7.632, 10526.694, 386.229, 52791.331 23/05/30,04:23:02,04,08,1, 11.9,1,1, 7.632, 10526.699, 386.234, 52791.354 23/05/30,04:23:02,05,08,1, 11.9,1,1, 7.632, 10526.701, 386.237, 52791.307 23/05/30,04:23:02,06,08,1, 11.9,1,1, 7.632, 10526.717, 386.241, 52791.317 23/05/30,04:23:02,07,08,1, 11.9,1,1, 7.632, 10526.706, 386.231, 52791.345 23/05/30,04:23:02,08,08,1, 11.9,1,1, 7.632, 10526.712, 386.238, 52791.307 23/05/30,04:23:02,09,08,1, 11.9,1,1, 7.632, 10526.711, 386.256, 52791.345 23/05/30,04:23:02,10,08,1, 11.9,1,1, 7.632, 10526.720, 386.256, 52791.347 23/05/30,04:23:02,11,08,1, 11.9,1,1, 7.632, 10526.715, 386.219, 52791.338 23/05/30,04:23:02,12,08,1, 11.9,1,1, 7.632, 10526.743, 386.247, 52791.345 23/05/30,04:23:02,13,08,1, 11.9,1,1, 7.632, 10526.731, 386.248, 52791.362 23/05/30,04:23:02,14,08,1, 11.9,1,1, 7.632, 10526.726, 386.243, 52791.303 23/05/30,04:23:02,15,08,1, 11.9,1,1, 7.632, 10526.715, 386.245, 52791.274 23/05/30,04:23:02,16,08,1, 11.9,1,1, 7.632, 10526.694, 386.259, 52791.335 23/05/30,04:23:02,17,08,1, 11.9,1,1, 7.632, 10526.713, 386.245, 52791.339 23/05/30,04:23:02,18,08,1, 11.9,1,1, 7.632, 10526.744, 386.242, 52791.337 23/05/30,04:23:02,19,08,1, 11.9,1,1, 7.632, 10526.733, 386.255, 52791.340 23/05/30,04:23:03,00,08,1, 11.9,1,1, 7.631, 10526.726, 386.255, 52791.340 23/05/30,04:23:03,01,08,1, 11.9,1,1, 7.631, 10526.735, 386.243, 52791.296 23/05/30,04:23:03,02,08,1, 11.9,1,1, 7.631, 10526.721, 386.244, 52791.349 23/05/30,04:23:03,03,08,1, 11.9,1,1, 7.631, 10526.710, 386.231, 52791.344 23/05/30,04:23:03,04,08,1, 11.9,1,1, 7.631, 10526.739, 386.240, 52791.352 23/05/30,04:23:03,05,08,1, 11.9,1,1, 7.631, 10526.741, 386.231, 52791.349 23/05/30,04:23:03,06,08,1, 11.9,1,1, 7.631, 10526.740, 386.234, 52791.360 23/05/30,04:23:03,07,08,1, 11.9,1,1, 7.631, 10526.761, 386.236, 52791.328 23/05/30,04:23:03,08,08,1, 11.9,1,1, 7.631, 10526.750, 386.256, 52791.320 23/05/30,04:23:03,09,08,1, 11.9,1,1, 7.631, 10526.733, 386.215, 52791.313 23/05/30,04:23:03,10,08,1, 11.9,1,1, 7.631, 10526.770, 386.236, 52791.295 23/05/30,04:23:03,11,08,1, 11.9,1,1, 7.631, 10526.748, 386.217, 52791.325 23/05/30,04:23:03,12,08,1, 11.9,1,1, 7.631, 10526.732, 386.206, 52791.323 23/05/30,04:23:03,13,08,1, 11.9,1,1, 7.631, 10526.734, 386.231, 52791.348 23/05/30,04:23:03,14,08,1, 11.9,1,1, 7.631, 10526.734, 386.205, 52791.323 23/05/30,04:23:03,15,08,1, 11.9,1,1, 7.631, 10526.716, 386.204, 52791.311 23/05/30,04:23:03,16,08,1, 11.9,1,1, 7.631, 10526.766, 386.185, 52791.304 23/05/30,04:23:03,17,08,1, 11.9,1,1, 7.631, 10526.750, 386.219, 52791.316 23/05/30,04:23:03,18,08,1, 11.9,1,1, 7.631, 10526.718, 386.181, 52791.291 23/05/30,04:23:03,19,08,1, 11.9,1,1, 7.631, 10526.748, 386.184, 52791.285 23/05/30,04:23:04,00,08,1, 11.8,1,1, 7.631, 10526.743, 386.184, 52791.285 23/05/30,04:23:04,01,08,1, 11.8,1,1, 7.631, 10526.750, 386.205, 52791.274 23/05/30,04:23:04,02,08,1, 11.8,1,1, 7.631, 10526.768, 386.231, 52791.285 23/05/30,04:23:04,03,08,1, 11.8,1,1, 7.631, 10526.746, 386.237, 52791.309 23/05/30,04:23:04,04,08,1, 11.8,1,1, 7.631, 10526.751, 386.221, 52791.260 23/05/30,04:23:04,05,08,1, 11.8,1,1, 7.631, 10526.748, 386.236, 52791.248 23/05/30,04:23:04,06,08,1, 11.8,1,1, 7.631, 10526.756, 386.229, 52791.324 23/05/30,04:23:04,07,08,1, 11.8,1,1, 7.631, 10526.769, 386.198, 52791.285 23/05/30,04:23:04,08,08,1, 11.8,1,1, 7.631, 10526.767, 386.212, 52791.295 23/05/30,04:23:04,09,08,1, 11.8,1,1, 7.631, 10526.784, 386.222, 52791.296 23/05/30,04:23:04,10,08,1, 11.8,1,1, 7.631, 10526.769, 386.206, 52791.244 23/05/30,04:23:04,11,08,1, 11.8,1,1, 7.631, 10526.762, 386.238, 52791.277 23/05/30,04:23:04,12,08,1, 11.8,1,1, 7.631, 10526.780, 386.236, 52791.242 23/05/30,04:23:04,13,08,1, 11.8,1,1, 7.631, 10526.758, 386.227, 52791.243 23/05/30,04:23:04,14,08,1, 11.8,1,1, 7.631, 10526.776, 386.231, 52791.248 23/05/30,04:23:04,15,08,1, 11.8,1,1, 7.631, 10526.754, 386.224, 52791.259 23/05/30,04:23:04,16,08,1, 11.8,1,1, 7.631, 10526.775, 386.199, 52791.277 23/05/30,04:23:04,17,08,1, 11.8,1,1, 7.631, 10526.782, 386.221, 52791.278 23/05/30,04:23:04,18,08,1, 11.8,1,1, 7.631, 10526.790, 386.211, 52791.256 23/05/30,04:23:04,19,08,1, 11.8,1,1, 7.631, 10526.768, 386.240, 52791.252 23/05/30,04:23:05,00,07,1, 11.9,1,1, 7.633, 10526.768, 386.240, 52791.252 23/05/30,04:23:05,01,07,1, 11.9,1,1, 7.633, 10526.795, 386.216, 52791.241 23/05/30,04:23:05,02,07,1, 11.9,1,1, 7.633, 10526.761, 386.193, 52791.244 23/05/30,04:23:05,03,07,1, 11.9,1,1, 7.633, 10526.778, 386.237, 52791.267 23/05/30,04:23:05,04,07,1, 11.9,1,1, 7.633, 10526.792, 386.263, 52791.289 23/05/30,04:23:05,05,07,1, 11.9,1,1, 7.633, 10526.774, 386.230, 52791.267 23/05/30,04:23:05,06,07,1, 11.9,1,1, 7.633, 10526.785, 386.209, 52791.287 23/05/30,04:23:05,07,07,1, 11.9,1,1, 7.633, 10526.781, 386.224, 52791.272 23/05/30,04:23:05,08,07,1, 11.9,1,1, 7.633, 10526.801, 386.201, 52791.266 23/05/30,04:23:05,09,07,1, 11.9,1,1, 7.633, 10526.775, 386.206, 52791.247 23/05/30,04:23:05,10,07,1, 11.9,1,1, 7.633, 10526.796, 386.248, 52791.306 23/05/30,04:23:05,11,07,1, 11.9,1,1, 7.633, 10526.792, 386.233, 52791.285 23/05/30,04:23:05,12,07,1, 11.9,1,1, 7.633, 10526.808, 386.249, 52791.255 23/05/30,04:23:05,13,07,1, 11.9,1,1, 7.633, 10526.807, 386.228, 52791.285 23/05/30,04:23:05,14,07,1, 11.9,1,1, 7.633, 10526.790, 386.220, 52791.305 23/05/30,04:23:05,15,07,1, 11.9,1,1, 7.633, 10526.794, 386.202, 52791.267 23/05/30,04:23:05,16,07,1, 11.9,1,1, 7.633, 10526.817, 386.223, 52791.247 23/05/30,04:23:05,17,07,1, 11.9,1,1, 7.633, 10526.804, 386.226, 52791.264 23/05/30,04:23:05,18,07,1, 11.9,1,1, 7.633, 10526.782, 386.210, 52791.252 23/05/30,04:23:05,19,07,1, 11.9,1,1, 7.633, 10526.789, 386.214, 52791.285 23/05/30,04:23:06,00,07,1, 11.9,1,1, 7.630, 10526.785, 386.214, 52791.285 23/05/30,04:23:06,01,07,1, 11.9,1,1, 7.630, 10526.817, 386.206, 52791.278 23/05/30,04:23:06,02,07,1, 11.9,1,1, 7.630, 10526.802, 386.206, 52791.279 23/05/30,04:23:06,03,07,1, 11.9,1,1, 7.630, 10526.816, 386.207, 52791.234 23/05/30,04:23:06,04,07,1, 11.9,1,1, 7.630, 10526.785, 386.223, 52791.279 23/05/30,04:23:06,05,07,1, 11.9,1,1, 7.630, 10526.811, 386.224, 52791.244 23/05/30,04:23:06,06,07,1, 11.9,1,1, 7.630, 10526.811, 386.219, 52791.273 23/05/30,04:23:06,07,07,1, 11.9,1,1, 7.630, 10526.803, 386.237, 52791.245 23/05/30,04:23:06,08,07,1, 11.9,1,1, 7.630, 10526.819, 386.218, 52791.271 23/05/30,04:23:06,09,07,1, 11.9,1,1, 7.630, 10526.807, 386.224, 52791.249 23/05/30,04:23:06,10,07,1, 11.9,1,1, 7.630, 10526.815, 386.215, 52791.245 23/05/30,04:23:06,11,07,1, 11.9,1,1, 7.630, 10526.799, 386.216, 52791.214 23/05/30,04:23:06,12,07,1, 11.9,1,1, 7.630, 10526.813, 386.211, 52791.235 23/05/30,04:23:06,13,07,1, 11.9,1,1, 7.630, 10526.802, 386.212, 52791.272 23/05/30,04:23:06,14,07,1, 11.9,1,1, 7.630, 10526.816, 386.210, 52791.257 23/05/30,04:23:06,15,07,1, 11.9,1,1, 7.630, 10526.810, 386.214, 52791.262 23/05/30,04:23:06,16,07,1, 11.9,1,1, 7.630, 10526.830, 386.222, 52791.247 23/05/30,04:23:06,17,07,1, 11.9,1,1, 7.630, 10526.826, 386.240, 52791.323 23/05/30,04:23:06,18,07,1, 11.9,1,1, 7.630, 10526.819, 386.212, 52791.267 23/05/30,04:23:06,19,07,1, 11.9,1,1, 7.630, 10526.818, 386.230, 52791.261 23/05/30,04:23:07,00,07,1, 11.9,1,1, 7.631, 10526.810, 386.230, 52791.261 23/05/30,04:23:07,01,07,1, 11.9,1,1, 7.631, 10526.826, 386.235, 52791.243 23/05/30,04:23:07,02,07,1, 11.9,1,1, 7.631, 10526.831, 386.203, 52791.260 23/05/30,04:23:07,03,07,1, 11.9,1,1, 7.631, 10526.822, 386.209, 52791.271 23/05/30,04:23:07,04,07,1, 11.9,1,1, 7.631, 10526.832, 386.204, 52791.229 23/05/30,04:23:07,05,07,1, 11.9,1,1, 7.631, 10526.837, 386.222, 52791.246 23/05/30,04:23:07,06,07,1, 11.9,1,1, 7.631, 10526.851, 386.199, 52791.112 23/05/30,04:23:07,07,07,1, 11.9,1,1, 7.631, 10526.815, 386.194, 52791.243 23/05/30,04:23:07,08,07,1, 11.9,1,1, 7.631, 10526.835, 386.224, 52791.249 23/05/30,04:23:07,09,07,1, 11.9,1,1, 7.631, 10526.826, 386.224, 52791.224 23/05/30,04:23:07,10,07,1, 11.9,1,1, 7.631, 10526.829, 386.242, 52791.264 23/05/30,04:23:07,11,07,1, 11.9,1,1, 7.631, 10526.856, 386.245, 52791.236 23/05/30,04:23:07,12,07,1, 11.9,1,1, 7.631, 10526.825, 386.215, 52791.236 23/05/30,04:23:07,13,07,1, 11.9,1,1, 7.631, 10526.815, 386.202, 52791.267 23/05/30,04:23:07,14,07,1, 11.9,1,1, 7.631, 10526.828, 386.213, 52791.256 23/05/30,04:23:07,15,07,1, 11.9,1,1, 7.631, 10526.847, 386.218, 52791.237 23/05/30,04:23:07,16,07,1, 11.9,1,1, 7.631, 10526.862, 386.211, 52791.276 23/05/30,04:23:07,17,07,1, 11.9,1,1, 7.631, 10526.860, 386.219, 52791.287 23/05/30,04:23:07,18,07,1, 11.9,1,1, 7.631, 10526.830, 386.210, 52791.242 23/05/30,04:23:07,19,07,1, 11.9,1,1, 7.631, 10526.842, 386.206, 52791.253 23/05/30,04:23:08,00,07,1, 11.9,1,1, 7.630, 10526.835, 386.206, 52791.253 23/05/30,04:23:08,01,07,1, 11.9,1,1, 7.630, 10526.847, 386.197, 52791.235 23/05/30,04:23:08,02,07,1, 11.9,1,1, 7.630, 10526.834, 386.188, 52791.237 23/05/30,04:23:08,03,07,1, 11.9,1,1, 7.630, 10526.858, 386.212, 52791.253 23/05/30,04:23:08,04,07,1, 11.9,1,1, 7.630, 10526.840, 386.204, 52791.281 23/05/30,04:23:08,05,07,1, 11.9,1,1, 7.630, 10526.842, 386.214, 52791.225 23/05/30,04:23:08,06,07,1, 11.9,1,1, 7.630, 10526.844, 386.217, 52791.255 23/05/30,04:23:08,07,07,1, 11.9,1,1, 7.630, 10526.876, 386.217, 52791.259 23/05/30,04:23:08,08,07,1, 11.9,1,1, 7.630, 10526.858, 386.199, 52791.247 23/05/30,04:23:08,09,07,1, 11.9,1,1, 7.630, 10526.849, 386.196, 52791.216 23/05/30,04:23:08,10,07,1, 11.9,1,1, 7.630, 10526.839, 386.197, 52791.291 23/05/30,04:23:08,11,07,1, 11.9,1,1, 7.630, 10526.849, 386.194, 52791.220 23/05/30,04:23:08,12,07,1, 11.9,1,1, 7.630, 10526.855, 386.205, 52791.279 23/05/30,04:23:08,13,07,1, 11.9,1,1, 7.630, 10526.852, 386.181, 52791.197 23/05/30,04:23:08,14,07,1, 11.9,1,1, 7.630, 10526.851, 386.204, 52791.226 23/05/30,04:23:08,15,07,1, 11.9,1,1, 7.630, 10526.855, 386.191, 52791.265 23/05/30,04:23:08,16,07,1, 11.9,1,1, 7.630, 10526.874, 386.175, 52791.244 23/05/30,04:23:08,17,07,1, 11.9,1,1, 7.630, 10526.859, 386.167, 52791.270 23/05/30,04:23:08,18,07,1, 11.9,1,1, 7.630, 10526.862, 386.159, 52791.229 23/05/30,04:23:08,19,07,1, 11.9,1,1, 7.630, 10526.846, 386.201, 52791.266 23/05/30,04:23:09,00,07,1, 11.9,1,1, 7.630, 10526.843, 386.201, 52791.266 23/05/30,04:23:09,01,07,1, 11.9,1,1, 7.630, 10526.886, 386.176, 52791.265 23/05/30,04:23:09,02,07,1, 11.9,1,1, 7.630, 10526.864, 386.202, 52791.233 23/05/30,04:23:09,03,07,1, 11.9,1,1, 7.630, 10526.875, 386.170, 52791.218 23/05/30,04:23:09,04,07,1, 11.9,1,1, 7.630, 10526.867, 386.182, 52791.251 23/05/30,04:23:09,05,07,1, 11.9,1,1, 7.630, 10526.880, 386.189, 52791.207 23/05/30,04:23:09,06,07,1, 11.9,1,1, 7.630, 10526.864, 386.191, 52791.232 23/05/30,04:23:09,07,07,1, 11.9,1,1, 7.630, 10526.855, 386.197, 52791.233 23/05/30,04:23:09,08,07,1, 11.9,1,1, 7.630, 10526.887, 386.178, 52791.235 23/05/30,04:23:09,09,07,1, 11.9,1,1, 7.630, 10526.870, 386.183, 52791.228 23/05/30,04:23:09,10,07,1, 11.9,1,1, 7.630, 10526.860, 386.188, 52791.183 23/05/30,04:23:09,11,07,1, 11.9,1,1, 7.630, 10526.865, 386.193, 52791.264 23/05/30,04:23:09,12,07,1, 11.9,1,1, 7.630, 10526.871, 386.165, 52791.263 23/05/30,04:23:09,13,07,1, 11.9,1,1, 7.630, 10526.877, 386.199, 52791.226 23/05/30,04:23:09,14,07,1, 11.9,1,1, 7.630, 10526.856, 386.198, 52791.221 23/05/30,04:23:09,15,07,1, 11.9,1,1, 7.630, 10526.885, 386.180, 52791.220 23/05/30,04:23:09,16,07,1, 11.9,1,1, 7.630, 10526.881, 386.179, 52791.222 23/05/30,04:23:09,17,07,1, 11.9,1,1, 7.630, 10526.878, 386.177, 52791.236 23/05/30,04:23:09,18,07,1, 11.9,1,1, 7.630, 10526.858, 386.194, 52791.217 23/05/30,04:23:09,19,07,1, 11.9,1,1, 7.630, 10526.877, 386.181, 52791.228 23/05/30,04:23:10,00,07,1, 11.9,1,1, 7.632, 10526.876, 386.181, 52791.228 23/05/30,04:23:10,01,07,1, 11.9,1,1, 7.632, 10526.869, 386.221, 52791.267 23/05/30,04:23:10,02,07,1, 11.9,1,1, 7.632, 10526.871, 386.189, 52791.227 23/05/30,04:23:10,03,07,1, 11.9,1,1, 7.632, 10526.859, 386.192, 52791.227 23/05/30,04:23:10,04,07,1, 11.9,1,1, 7.632, 10526.871, 386.191, 52791.255 23/05/30,04:23:10,05,07,1, 11.9,1,1, 7.632, 10526.875, 386.200, 52791.266 23/05/30,04:23:10,06,07,1, 11.9,1,1, 7.632, 10526.884, 386.207, 52791.236 23/05/30,04:23:10,07,07,1, 11.9,1,1, 7.632, 10526.893, 386.188, 52791.207 23/05/30,04:23:10,08,07,1, 11.9,1,1, 7.632, 10526.870, 386.193, 52791.249 23/05/30,04:23:10,09,07,1, 11.9,1,1, 7.632, 10526.883, 386.184, 52791.241 23/05/30,04:23:10,10,07,1, 11.9,1,1, 7.632, 10526.885, 386.183, 52791.213 23/05/30,04:23:10,11,07,1, 11.9,1,1, 7.632, 10526.883, 386.197, 52791.218 23/05/30,04:23:10,12,07,1, 11.9,1,1, 7.632, 10526.856, 386.178, 52791.038 23/05/30,04:23:10,13,07,1, 11.9,1,1, 7.632, 10526.846, 386.178, 52791.255 23/05/30,04:23:10,14,07,1, 11.9,1,1, 7.632, 10526.898, 386.174, 52791.227 23/05/30,04:23:10,15,07,1, 11.9,1,1, 7.632, 10526.895, 386.164, 52791.204 23/05/30,04:23:10,16,07,1, 11.9,1,1, 7.632, 10526.860, 386.176, 52791.208 23/05/30,04:23:10,17,07,1, 11.9,1,1, 7.632, 10526.867, 386.182, 52791.205 23/05/30,04:23:10,18,07,1, 11.9,1,1, 7.632, 10526.880, 386.179, 52791.132 23/05/30,04:23:10,19,07,1, 11.9,1,1, 7.632, 10526.856, 386.190, 52791.192 23/05/30,04:23:11,00,07,1, 11.9,1,1, 7.630, 10526.851, 386.190, 52791.192 23/05/30,04:23:11,01,07,1, 11.9,1,1, 7.630, 10526.896, 386.181, 52791.179 23/05/30,04:23:11,02,07,1, 11.9,1,1, 7.630, 10526.898, 386.171, 52791.234 23/05/30,04:23:11,03,07,1, 11.9,1,1, 7.630, 10526.878, 386.186, 52791.183 23/05/30,04:23:11,04,07,1, 11.9,1,1, 7.630, 10526.886, 386.190, 52791.191 23/05/30,04:23:11,05,07,1, 11.9,1,1, 7.630, 10526.881, 386.201, 52791.220 23/05/30,04:23:11,06,07,1, 11.9,1,1, 7.630, 10526.888, 386.208, 52791.174 23/05/30,04:23:11,07,07,1, 11.9,1,1, 7.630, 10526.916, 386.198, 52791.179 23/05/30,04:23:11,08,07,1, 11.9,1,1, 7.630, 10526.888, 386.181, 52791.166 23/05/30,04:23:11,09,07,1, 11.9,1,1, 7.630, 10526.917, 386.172, 52791.179 23/05/30,04:23:11,10,07,1, 11.9,1,1, 7.630, 10526.875, 386.198, 52791.205 23/05/30,04:23:11,11,07,1, 11.9,1,1, 7.630, 10526.884, 386.185, 52791.170 23/05/30,04:23:11,12,07,1, 11.9,1,1, 7.630, 10526.898, 386.207, 52791.159 23/05/30,04:23:11,13,07,1, 11.9,1,1, 7.630, 10526.890, 386.201, 52791.152 23/05/30,04:23:11,14,07,1, 11.9,1,1, 7.630, 10526.896, 386.212, 52791.129 23/05/30,04:23:11,15,07,1, 11.9,1,1, 7.630, 10526.908, 386.217, 52791.192 23/05/30,04:23:11,16,07,1, 11.9,1,1, 7.630, 10526.917, 386.177, 52791.184 23/05/30,04:23:11,17,07,1, 11.9,1,1, 7.630, 10526.894, 386.201, 52791.195 23/05/30,04:23:11,18,07,1, 11.9,1,1, 7.630, 10526.899, 386.183, 52791.177 23/05/30,04:23:11,19,07,1, 11.9,1,1, 7.630, 10526.914, 386.178, 52791.147 23/05/30,04:23:12,00,07,1, 11.9,1,1, 7.631, 10526.910, 386.178, 52791.147 23/05/30,04:23:12,01,07,1, 11.9,1,1, 7.631, 10526.922, 386.169, 52791.142 23/05/30,04:23:12,02,07,1, 11.9,1,1, 7.631, 10526.894, 386.174, 52791.161 23/05/30,04:23:12,03,07,1, 11.9,1,1, 7.631, 10526.901, 386.191, 52791.170 23/05/30,04:23:12,04,07,1, 11.9,1,1, 7.631, 10526.900, 386.171, 52791.200 23/05/30,04:23:12,05,07,1, 11.9,1,1, 7.631, 10526.890, 386.186, 52791.122 23/05/30,04:23:12,06,07,1, 11.9,1,1, 7.631, 10526.924, 386.186, 52791.191 23/05/30,04:23:12,07,07,1, 11.9,1,1, 7.631, 10526.915, 386.195, 52791.168 23/05/30,04:23:12,08,07,1, 11.9,1,1, 7.631, 10526.905, 386.168, 52791.133 23/05/30,04:23:12,09,07,1, 11.9,1,1, 7.631, 10526.905, 386.186, 52791.185 23/05/30,04:23:12,10,07,1, 11.9,1,1, 7.631, 10526.917, 386.192, 52791.384 23/05/30,04:23:12,11,07,1, 11.9,1,1, 7.631, 10526.891, 386.150, 52790.964 23/05/30,04:23:12,12,07,1, 11.9,1,1, 7.631, 10526.923, 386.207, 52791.126 23/05/30,04:23:12,13,07,1, 11.9,1,1, 7.631, 10526.889, 386.168, 52791.082 23/05/30,04:23:12,14,07,1, 11.9,1,1, 7.631, 10526.921, 386.152, 52791.081 23/05/30,04:23:12,15,07,1, 11.9,1,1, 7.631, 10526.913, 386.208, 52791.144 23/05/30,04:23:12,16,07,1, 11.9,1,1, 7.631, 10526.917, 386.179, 52791.162 23/05/30,04:23:12,17,07,1, 11.9,1,1, 7.631, 10526.906, 386.204, 52791.163 23/05/30,04:23:12,18,07,1, 11.9,1,1, 7.631, 10526.889, 386.174, 52791.160 23/05/30,04:23:12,19,07,1, 11.9,1,1, 7.631, 10526.911, 386.174, 52791.152 23/05/30,04:23:13,00,07,1, 11.9,1,1, 7.636, 10526.910, 386.174, 52791.152 23/05/30,04:23:13,01,07,1, 11.9,1,1, 7.636, 10526.921, 386.194, 52791.168 23/05/30,04:23:13,02,07,1, 11.9,1,1, 7.636, 10526.911, 386.186, 52791.163 23/05/30,04:23:13,03,07,1, 11.9,1,1, 7.636, 10526.893, 386.207, 52791.146 23/05/30,04:23:13,04,07,1, 11.9,1,1, 7.636, 10526.919, 386.205, 52791.119 23/05/30,04:23:13,05,07,1, 11.9,1,1, 7.636, 10526.908, 386.190, 52791.121 23/05/30,04:23:13,06,07,1, 11.9,1,1, 7.636, 10526.913, 386.199, 52791.168 23/05/30,04:23:13,07,07,1, 11.9,1,1, 7.636, 10526.920, 386.176, 52791.145 23/05/30,04:23:13,08,07,1, 11.9,1,1, 7.636, 10526.932, 386.193, 52791.154 23/05/30,04:23:13,09,07,1, 11.9,1,1, 7.636, 10526.931, 386.188, 52791.131 23/05/30,04:23:13,10,07,1, 11.9,1,1, 7.636, 10526.911, 386.175, 52791.138 23/05/30,04:23:13,11,07,1, 11.9,1,1, 7.636, 10526.890, 386.169, 52791.114 23/05/30,04:23:13,12,07,1, 11.9,1,1, 7.636, 10526.903, 386.158, 52791.151 23/05/30,04:23:13,13,07,1, 11.9,1,1, 7.636, 10526.929, 386.143, 52791.116 23/05/30,04:23:13,14,07,1, 11.9,1,1, 7.636, 10526.911, 386.156, 52791.144 23/05/30,04:23:13,15,07,1, 11.9,1,1, 7.636, 10526.892, 386.155, 52791.149 23/05/30,04:23:13,16,07,1, 11.9,1,1, 7.636, 10526.907, 386.160, 52791.145 23/05/30,04:23:13,17,07,1, 11.9,1,1, 7.636, 10526.906, 386.124, 52791.157 23/05/30,04:23:13,18,07,1, 11.9,1,1, 7.636, 10526.906, 386.154, 52791.123 23/05/30,04:23:13,19,07,1, 11.9,1,1, 7.636, 10526.880, 386.164, 52791.145 23/05/30,04:23:14,00,08,1, 11.9,1,1, 7.632, 10526.876, 386.164, 52791.145 23/05/30,04:23:14,01,08,1, 11.9,1,1, 7.632, 10526.932, 386.167, 52791.136 23/05/30,04:23:14,02,08,1, 11.9,1,1, 7.632, 10526.927, 386.156, 52791.104 23/05/30,04:23:14,03,08,1, 11.9,1,1, 7.632, 10526.904, 386.170, 52791.138 23/05/30,04:23:14,04,08,1, 11.9,1,1, 7.632, 10526.928, 386.151, 52791.188 23/05/30,04:23:14,05,08,1, 11.9,1,1, 7.632, 10526.935, 386.179, 52791.140 23/05/30,04:23:14,06,08,1, 11.9,1,1, 7.632, 10526.929, 386.189, 52791.148 23/05/30,04:23:14,07,08,1, 11.9,1,1, 7.632, 10526.918, 386.164, 52791.149 23/05/30,04:23:14,08,08,1, 11.9,1,1, 7.632, 10526.922, 386.172, 52791.117 23/05/30,04:23:14,09,08,1, 11.9,1,1, 7.632, 10526.925, 386.163, 52791.149 23/05/30,04:23:14,10,08,1, 11.9,1,1, 7.632, 10526.916, 386.148, 52791.118 23/05/30,04:23:14,11,08,1, 11.9,1,1, 7.632, 10526.939, 386.175, 52791.162 23/05/30,04:23:14,12,08,1, 11.9,1,1, 7.632, 10526.921, 386.159, 52791.146 23/05/30,04:23:14,13,08,1, 11.9,1,1, 7.632, 10526.923, 386.166, 52791.120 23/05/30,04:23:14,14,08,1, 11.9,1,1, 7.632, 10526.939, 386.178, 52791.160 23/05/30,04:23:14,15,08,1, 11.9,1,1, 7.632, 10526.948, 386.174, 52791.129 23/05/30,04:23:14,16,08,1, 11.9,1,1, 7.632, 10526.919, 386.160, 52791.114 23/05/30,04:23:14,17,08,1, 11.9,1,1, 7.632, 10526.941, 386.157, 52791.120 23/05/30,04:23:14,18,08,1, 11.9,1,1, 7.632, 10526.930, 386.144, 52791.129 23/05/30,04:23:14,19,08,1, 11.9,1,1, 7.632, 10526.939, 386.144, 52791.095 23/05/30,04:23:15,00,08,1, 11.9,1,1, 7.630, 10526.935, 386.144, 52791.095 23/05/30,04:23:15,01,08,1, 11.9,1,1, 7.630, 10526.944, 386.191, 52791.132 23/05/30,04:23:15,02,08,1, 11.9,1,1, 7.630, 10526.958, 386.165, 52791.140 23/05/30,04:23:15,03,08,1, 11.9,1,1, 7.630, 10526.982, 386.148, 52791.103 23/05/30,04:23:15,04,08,1, 11.9,1,1, 7.630, 10526.962, 386.174, 52791.114 23/05/30,04:23:15,05,08,1, 11.9,1,1, 7.630, 10526.948, 386.182, 52791.122 23/05/30,04:23:15,06,08,1, 11.9,1,1, 7.630, 10526.968, 386.164, 52791.153 23/05/30,04:23:15,07,08,1, 11.9,1,1, 7.630, 10526.956, 386.167, 52791.121 23/05/30,04:23:15,08,08,1, 11.9,1,1, 7.630, 10526.959, 386.178, 52791.119 23/05/30,04:23:15,09,08,1, 11.9,1,1, 7.630, 10526.966, 386.192, 52791.137 23/05/30,04:23:15,10,08,1, 11.9,1,1, 7.630, 10526.960, 386.149, 52791.146 23/05/30,04:23:15,11,08,1, 11.9,1,1, 7.630, 10526.949, 386.175, 52791.111 23/05/30,04:23:15,12,08,1, 11.9,1,1, 7.630, 10526.972, 386.163, 52791.134 23/05/30,04:23:15,13,08,1, 11.9,1,1, 7.630, 10526.962, 386.162, 52791.093 23/05/30,04:23:15,14,08,1, 11.9,1,1, 7.630, 10526.970, 386.143, 52791.142 23/05/30,04:23:15,15,08,1, 11.9,1,1, 7.630, 10526.967, 386.174, 52791.090 23/05/30,04:23:15,16,08,1, 11.9,1,1, 7.630, 10526.933, 386.177, 52791.098 23/05/30,04:23:15,17,08,1, 11.9,1,1, 7.630, 10526.922, 386.161, 52791.100 23/05/30,04:23:15,18,08,1, 11.9,1,1, 7.630, 10526.944, 386.184, 52791.083 23/05/30,04:23:15,19,08,1, 11.9,1,1, 7.630, 10526.954, 386.152, 52791.073 23/05/30,04:23:16,00,08,1, 12.0,1,1, 7.631, 10526.952, 386.152, 52791.073 23/05/30,04:23:16,01,08,1, 12.0,1,1, 7.631, 10526.910, 386.171, 52791.071 23/05/30,04:23:16,02,08,1, 12.0,1,1, 7.631, 10526.949, 386.133, 52791.142 23/05/30,04:23:16,03,08,1, 12.0,1,1, 7.631, 10526.929, 386.159, 52791.164 23/05/30,04:23:16,04,08,1, 12.0,1,1, 7.631, 10526.969, 386.135, 52791.042 23/05/30,04:23:16,05,08,1, 12.0,1,1, 7.631, 10526.955, 386.134, 52791.078 23/05/30,04:23:16,06,08,1, 12.0,1,1, 7.631, 10526.929, 386.135, 52791.071 23/05/30,04:23:16,07,08,1, 12.0,1,1, 7.631, 10526.935, 386.138, 52791.086 23/05/30,04:23:16,08,08,1, 12.0,1,1, 7.631, 10526.938, 386.142, 52791.071 23/05/30,04:23:16,09,08,1, 12.0,1,1, 7.631, 10526.966, 386.158, 52791.087 23/05/30,04:23:16,10,08,1, 12.0,1,1, 7.631, 10526.957, 386.129, 52791.066 23/05/30,04:23:16,11,08,1, 12.0,1,1, 7.631, 10526.949, 386.155, 52791.053 23/05/30,04:23:16,12,08,1, 12.0,1,1, 7.631, 10526.954, 386.169, 52791.094 23/05/30,04:23:16,13,08,1, 12.0,1,1, 7.631, 10526.952, 386.148, 52791.029 23/05/30,04:23:16,14,08,1, 12.0,1,1, 7.631, 10526.935, 386.156, 52791.056 23/05/30,04:23:16,15,08,1, 12.0,1,1, 7.631, 10526.933, 386.138, 52791.098 23/05/30,04:23:16,16,08,1, 12.0,1,1, 7.631, 10526.946, 386.154, 52791.050 23/05/30,04:23:16,17,08,1, 12.0,1,1, 7.631, 10526.944, 386.155, 52791.103 23/05/30,04:23:16,18,08,1, 12.0,1,1, 7.631, 10526.937, 386.149, 52791.086 23/05/30,04:23:16,19,08,1, 12.0,1,1, 7.631, 10526.933, 386.151, 52791.076 23/05/30,04:23:17,00,07,1, 12.0,1,1, 7.633, 10526.927, 386.151, 52791.076 23/05/30,04:23:17,01,07,1, 12.0,1,1, 7.633, 10526.942, 386.143, 52791.110 23/05/30,04:23:17,02,07,1, 12.0,1,1, 7.633, 10526.949, 386.155, 52791.085 23/05/30,04:23:17,03,07,1, 12.0,1,1, 7.633, 10526.949, 386.131, 52791.094 23/05/30,04:23:17,04,07,1, 12.0,1,1, 7.633, 10526.957, 386.138, 52791.047 23/05/30,04:23:17,05,07,1, 12.0,1,1, 7.633, 10526.936, 386.147, 52791.097 23/05/30,04:23:17,06,07,1, 12.0,1,1, 7.633, 10526.947, 386.155, 52791.101 23/05/30,04:23:17,07,07,1, 12.0,1,1, 7.633, 10526.933, 386.139, 52791.106 23/05/30,04:23:17,08,07,1, 12.0,1,1, 7.633, 10526.933, 386.137, 52791.091 23/05/30,04:23:17,09,07,1, 12.0,1,1, 7.633, 10526.967, 386.132, 52791.054 23/05/30,04:23:17,10,07,1, 12.0,1,1, 7.633, 10526.959, 386.117, 52791.046 23/05/30,04:23:17,11,07,1, 12.0,1,1, 7.633, 10526.967, 386.120, 52791.050 23/05/30,04:23:17,12,07,1, 12.0,1,1, 7.633, 10526.972, 386.135, 52791.049 23/05/30,04:23:17,13,07,1, 12.0,1,1, 7.633, 10526.961, 386.113, 52791.027 23/05/30,04:23:17,14,07,1, 12.0,1,1, 7.633, 10526.983, 386.115, 52791.100 23/05/30,04:23:17,15,07,1, 12.0,1,1, 7.633, 10526.932, 386.111, 52791.058 23/05/30,04:23:17,16,07,1, 12.0,1,1, 7.633, 10526.968, 386.098, 52791.031 23/05/30,04:23:17,17,07,1, 12.0,1,1, 7.633, 10526.943, 386.117, 52791.094 23/05/30,04:23:17,18,07,1, 12.0,1,1, 7.633, 10526.963, 386.111, 52791.106 23/05/30,04:23:17,19,07,1, 12.0,1,1, 7.633, 10526.982, 386.117, 52791.095 23/05/30,04:23:18,00,07,1, 11.9,1,1, 7.634, 10526.977, 386.117, 52791.095 23/05/30,04:23:18,01,07,1, 11.9,1,1, 7.634, 10526.953, 386.120, 52791.109 23/05/30,04:23:18,02,07,1, 11.9,1,1, 7.634, 10526.967, 386.101, 52791.073 23/05/30,04:23:18,03,07,1, 11.9,1,1, 7.634, 10526.975, 386.133, 52791.050 23/05/30,04:23:18,04,07,1, 11.9,1,1, 7.634, 10527.011, 386.105, 52791.070 23/05/30,04:23:18,05,07,1, 11.9,1,1, 7.634, 10526.957, 386.129, 52791.107 23/05/30,04:23:18,06,07,1, 11.9,1,1, 7.634, 10526.970, 386.120, 52791.079 23/05/30,04:23:18,07,07,1, 11.9,1,1, 7.634, 10526.974, 386.118, 52791.118 23/05/30,04:23:18,08,07,1, 11.9,1,1, 7.634, 10526.983, 386.106, 52791.043 23/05/30,04:23:18,09,07,1, 11.9,1,1, 7.634, 10526.980, 386.116, 52791.090 23/05/30,04:23:18,10,07,1, 11.9,1,1, 7.634, 10526.962, 386.114, 52791.090 23/05/30,04:23:18,11,07,1, 11.9,1,1, 7.634, 10526.967, 386.118, 52791.176 23/05/30,04:23:18,12,07,1, 11.9,1,1, 7.634, 10526.964, 386.123, 52791.067 23/05/30,04:23:18,13,07,1, 11.9,1,1, 7.634, 10526.941, 386.116, 52791.044 23/05/30,04:23:18,14,07,1, 11.9,1,1, 7.634, 10526.973, 386.114, 52791.056 23/05/30,04:23:18,15,07,1, 11.9,1,1, 7.634, 10526.981, 386.126, 52791.069 23/05/30,04:23:18,16,07,1, 11.9,1,1, 7.634, 10526.964, 386.133, 52791.076 23/05/30,04:23:18,17,07,1, 11.9,1,1, 7.634, 10526.969, 386.114, 52791.088 23/05/30,04:23:18,18,07,1, 11.9,1,1, 7.634, 10526.968, 386.109, 52791.047 23/05/30,04:23:18,19,07,1, 11.9,1,1, 7.634, 10526.952, 386.111, 52791.052 23/05/30,04:23:19,00,07,1, 11.9,1,1, 7.634, 10526.952, 386.111, 52791.052 23/05/30,04:23:19,01,07,1, 11.9,1,1, 7.634, 10526.991, 386.122, 52791.085 23/05/30,04:23:19,02,07,1, 11.9,1,1, 7.634, 10526.987, 386.110, 52791.045 23/05/30,04:23:19,03,07,1, 11.9,1,1, 7.634, 10526.974, 386.110, 52791.062 23/05/30,04:23:19,04,07,1, 11.9,1,1, 7.634, 10526.991, 386.116, 52791.072 23/05/30,04:23:19,05,07,1, 11.9,1,1, 7.634, 10526.983, 386.117, 52791.055 23/05/30,04:23:19,06,07,1, 11.9,1,1, 7.634, 10526.991, 386.093, 52791.065 23/05/30,04:23:19,07,07,1, 11.9,1,1, 7.634, 10526.971, 386.106, 52791.070 23/05/30,04:23:19,08,07,1, 11.9,1,1, 7.634, 10526.969, 386.132, 52791.064 23/05/30,04:23:19,09,07,1, 11.9,1,1, 7.634, 10526.985, 386.085, 52791.082 23/05/30,04:23:19,10,07,1, 11.9,1,1, 7.634, 10526.966, 386.115, 52791.047 23/05/30,04:23:19,11,07,1, 11.9,1,1, 7.634, 10526.973, 386.109, 52791.071 23/05/30,04:23:19,12,07,1, 11.9,1,1, 7.634, 10526.988, 386.114, 52791.051 23/05/30,04:23:19,13,07,1, 11.9,1,1, 7.634, 10526.994, 386.110, 52791.068 23/05/30,04:23:19,14,07,1, 11.9,1,1, 7.634, 10526.988, 386.118, 52791.053 23/05/30,04:23:19,15,07,1, 11.9,1,1, 7.634, 10526.994, 386.093, 52791.081 23/05/30,04:23:19,16,07,1, 11.9,1,1, 7.634, 10526.973, 386.109, 52791.081 23/05/30,04:23:19,17,07,1, 11.9,1,1, 7.634, 10526.971, 386.113, 52791.089 23/05/30,04:23:19,18,07,1, 11.9,1,1, 7.634, 10526.983, 386.089, 52791.069 23/05/30,04:23:19,19,07,1, 11.9,1,1, 7.634, 10526.971, 386.093, 52791.075 23/05/30,04:23:20,00,07,1, 11.9,1,1, 7.631, 10526.968, 386.093, 52791.075 23/05/30,04:23:20,01,07,1, 11.9,1,1, 7.631, 10526.985, 386.096, 52791.013 23/05/30,04:23:20,02,07,1, 11.9,1,1, 7.631, 10526.984, 386.121, 52791.098 23/05/30,04:23:20,03,07,1, 11.9,1,1, 7.631, 10526.989, 386.098, 52791.028 23/05/30,04:23:20,04,07,1, 11.9,1,1, 7.631, 10526.977, 386.092, 52791.074 23/05/30,04:23:20,05,07,1, 11.9,1,1, 7.631, 10526.979, 386.114, 52791.060 23/05/30,04:23:20,06,07,1, 11.9,1,1, 7.631, 10526.985, 386.105, 52791.084 23/05/30,04:23:20,07,07,1, 11.9,1,1, 7.631, 10526.979, 386.088, 52791.040 23/05/30,04:23:20,08,07,1, 11.9,1,1, 7.631, 10526.965, 386.088, 52791.008 23/05/30,04:23:20,09,07,1, 11.9,1,1, 7.631, 10526.983, 386.104, 52791.068 23/05/30,04:23:20,10,07,1, 11.9,1,1, 7.631, 10526.984, 386.103, 52791.006 23/05/30,04:23:20,11,07,1, 11.9,1,1, 7.631, 10526.971, 386.101, 52791.068 23/05/30,04:23:20,12,07,1, 11.9,1,1, 7.631, 10527.007, 386.130, 52791.056 23/05/30,04:23:20,13,07,1, 11.9,1,1, 7.631, 10527.009, 386.106, 52791.032 23/05/30,04:23:20,14,07,1, 11.9,1,1, 7.631, 10526.978, 386.097, 52791.075 23/05/30,04:23:20,15,07,1, 11.9,1,1, 7.631, 10526.986, 386.124, 52791.030 23/05/30,04:23:20,16,07,1, 11.9,1,1, 7.631, 10526.992, 386.089, 52791.028 23/05/30,04:23:20,17,07,1, 11.9,1,1, 7.631, 10526.988, 386.081, 52791.067 23/05/30,04:23:20,18,07,1, 11.9,1,1, 7.631, 10526.972, 386.086, 52791.022 23/05/30,04:23:20,19,07,1, 11.9,1,1, 7.631, 10526.976, 386.086, 52791.022 23/05/30,04:23:21,00,07,1, 11.8,1,1, 7.633, 10526.968, 386.086, 52791.022 23/05/30,04:23:21,01,07,1, 11.8,1,1, 7.633, 10526.981, 386.088, 52791.025 23/05/30,04:23:21,02,07,1, 11.8,1,1, 7.633, 10526.964, 386.091, 52791.028 23/05/30,04:23:21,03,07,1, 11.8,1,1, 7.633, 10526.988, 386.061, 52791.050 23/05/30,04:23:21,04,07,1, 11.8,1,1, 7.633, 10526.982, 386.098, 52791.010 23/05/30,04:23:21,05,07,1, 11.8,1,1, 7.633, 10526.965, 386.060, 52791.044 23/05/30,04:23:21,06,07,1, 11.8,1,1, 7.633, 10526.972, 386.068, 52791.070 23/05/30,04:23:21,07,07,1, 11.8,1,1, 7.633, 10526.971, 386.081, 52791.049 23/05/30,04:23:21,08,07,1, 11.8,1,1, 7.633, 10526.973, 386.076, 52791.057 23/05/30,04:23:21,09,07,1, 11.8,1,1, 7.633, 10526.967, 386.082, 52791.015 23/05/30,04:23:21,10,07,1, 11.8,1,1, 7.633, 10526.966, 386.066, 52791.011 23/05/30,04:23:21,11,07,1, 11.8,1,1, 7.633, 10526.961, 386.050, 52790.975 23/05/30,04:23:21,12,07,1, 11.8,1,1, 7.633, 10526.974, 386.082, 52790.997 23/05/30,04:23:21,13,07,1, 11.8,1,1, 7.633, 10526.971, 386.073, 52791.002 23/05/30,04:23:21,14,07,1, 11.8,1,1, 7.633, 10526.982, 386.088, 52791.014 23/05/30,04:23:21,15,07,1, 11.8,1,1, 7.633, 10526.975, 386.092, 52791.033 23/05/30,04:23:21,16,07,1, 11.8,1,1, 7.633, 10526.974, 386.095, 52791.035 23/05/30,04:23:21,17,07,1, 11.8,1,1, 7.633, 10526.948, 386.088, 52791.025 23/05/30,04:23:21,18,07,1, 11.8,1,1, 7.633, 10526.965, 386.097, 52791.023 23/05/30,04:23:21,19,07,1, 11.8,1,1, 7.633, 10526.937, 386.096, 52791.027 23/05/30,04:23:22,00,07,1, 11.9,1,1, 7.631, 10526.935, 386.096, 52791.027 23/05/30,04:23:22,01,07,1, 11.9,1,1, 7.631, 10526.981, 386.061, 52791.020 23/05/30,04:23:22,02,07,1, 11.9,1,1, 7.631, 10526.966, 386.070, 52791.031 23/05/30,04:23:22,03,07,1, 11.9,1,1, 7.631, 10526.965, 386.073, 52790.990 23/05/30,04:23:22,04,07,1, 11.9,1,1, 7.631, 10526.987, 386.076, 52791.039 23/05/30,04:23:22,05,07,1, 11.9,1,1, 7.631, 10526.990, 386.074, 52791.028 23/05/30,04:23:22,06,07,1, 11.9,1,1, 7.631, 10526.981, 386.071, 52790.972 23/05/30,04:23:22,07,07,1, 11.9,1,1, 7.631, 10526.974, 386.070, 52790.957 23/05/30,04:23:22,08,07,1, 11.9,1,1, 7.631, 10526.982, 386.071, 52791.035 23/05/30,04:23:22,09,07,1, 11.9,1,1, 7.631, 10526.963, 386.066, 52790.987 23/05/30,04:23:22,10,07,1, 11.9,1,1, 7.631, 10526.970, 386.060, 52791.018 23/05/30,04:23:22,11,07,1, 11.9,1,1, 7.631, 10526.995, 386.061, 52791.000 23/05/30,04:23:22,12,07,1, 11.9,1,1, 7.631, 10526.963, 386.077, 52791.004 23/05/30,04:23:22,13,07,1, 11.9,1,1, 7.631, 10526.985, 386.056, 52790.978 23/05/30,04:23:22,14,07,1, 11.9,1,1, 7.631, 10526.986, 386.061, 52790.990 23/05/30,04:23:22,15,07,1, 11.9,1,1, 7.631, 10526.973, 386.058, 52790.971 23/05/30,04:23:22,16,07,1, 11.9,1,1, 7.631, 10527.013, 386.078, 52791.006 23/05/30,04:23:22,17,07,1, 11.9,1,1, 7.631, 10527.003, 386.056, 52790.979 23/05/30,04:23:22,18,07,1, 11.9,1,1, 7.631, 10526.988, 386.059, 52790.994 23/05/30,04:23:22,19,07,1, 11.9,1,1, 7.631, 10526.957, 386.044, 52791.004 23/05/30,04:23:23,00,07,1, 12.0,1,1, 7.632, 10526.952, 386.044, 52791.004 23/05/30,04:23:23,01,07,1, 12.0,1,1, 7.632, 10526.957, 386.043, 52791.003 23/05/30,04:23:23,02,07,1, 12.0,1,1, 7.632, 10526.961, 386.040, 52791.002 23/05/30,04:23:23,03,07,1, 12.0,1,1, 7.632, 10526.975, 386.041, 52791.001 23/05/30,04:23:23,04,07,1, 12.0,1,1, 7.632, 10526.983, 386.049, 52790.966 23/05/30,04:23:23,05,07,1, 12.0,1,1, 7.632, 10526.969, 386.041, 52790.994 23/05/30,04:23:23,06,07,1, 12.0,1,1, 7.632, 10526.963, 386.043, 52791.001 23/05/30,04:23:23,07,07,1, 12.0,1,1, 7.632, 10526.968, 386.022, 52791.014 23/05/30,04:23:23,08,07,1, 12.0,1,1, 7.632, 10526.969, 386.045, 52790.992 23/05/30,04:23:23,09,07,1, 12.0,1,1, 7.632, 10526.957, 386.039, 52790.962 23/05/30,04:23:23,10,07,1, 12.0,1,1, 7.632, 10526.980, 386.030, 52790.980 23/05/30,04:23:23,11,07,1, 12.0,1,1, 7.632, 10526.960, 386.023, 52790.992 23/05/30,04:23:23,12,07,1, 12.0,1,1, 7.632, 10526.978, 386.018, 52791.013 23/05/30,04:23:23,13,07,1, 12.0,1,1, 7.632, 10526.961, 386.026, 52790.969 23/05/30,04:23:23,14,07,1, 12.0,1,1, 7.632, 10526.944, 386.039, 52790.983 23/05/30,04:23:23,15,07,1, 12.0,1,1, 7.632, 10526.976, 386.024, 52790.992 23/05/30,04:23:23,16,07,1, 12.0,1,1, 7.632, 10526.972, 386.030, 52790.985 23/05/30,04:23:23,17,07,1, 12.0,1,1, 7.632, 10526.991, 386.029, 52790.953 23/05/30,04:23:23,18,07,1, 12.0,1,1, 7.632, 10526.971, 386.050, 52791.004 23/05/30,04:23:23,19,07,1, 12.0,1,1, 7.632, 10526.975, 386.021, 52790.981 23/05/30,04:23:24,00,07,1, 11.8,1,1, 7.631, 10526.968, 386.021, 52790.981 23/05/30,04:23:24,01,07,1, 11.8,1,1, 7.631, 10526.965, 386.031, 52790.989 23/05/30,04:23:24,02,07,1, 11.8,1,1, 7.631, 10526.968, 386.046, 52790.974 23/05/30,04:23:24,03,07,1, 11.8,1,1, 7.631, 10526.970, 386.011, 52791.000 23/05/30,04:23:24,04,07,1, 11.8,1,1, 7.631, 10526.966, 386.008, 52790.985 23/05/30,04:23:24,05,07,1, 11.8,1,1, 7.631, 10526.972, 386.016, 52791.018 23/05/30,04:23:24,06,07,1, 11.8,1,1, 7.631, 10526.968, 386.023, 52790.965 23/05/30,04:23:24,07,07,1, 11.8,1,1, 7.631, 10526.966, 386.036, 52790.988 23/05/30,04:23:24,08,07,1, 11.8,1,1, 7.631, 10526.960, 386.028, 52791.018 23/05/30,04:23:24,09,07,1, 11.8,1,1, 7.631, 10526.967, 386.003, 52790.941 23/05/30,04:23:24,10,07,1, 11.8,1,1, 7.631, 10526.979, 386.012, 52790.966 23/05/30,04:23:24,11,07,1, 11.8,1,1, 7.631, 10526.987, 386.018, 52791.002 23/05/30,04:23:24,12,07,1, 11.8,1,1, 7.631, 10526.970, 385.994, 52790.953 23/05/30,04:23:24,13,07,1, 11.8,1,1, 7.631, 10526.987, 386.004, 52790.970 23/05/30,04:23:24,14,07,1, 11.8,1,1, 7.631, 10526.973, 386.010, 52790.960 23/05/30,04:23:24,15,07,1, 11.8,1,1, 7.631, 10527.031, 386.033, 52791.160 23/05/30,04:23:24,16,07,1, 11.8,1,1, 7.631, 10526.966, 386.014, 52790.889 23/05/30,04:23:24,17,07,1, 11.8,1,1, 7.631, 10526.940, 386.046, 52791.015 23/05/30,04:23:24,18,07,1, 11.8,1,1, 7.631, 10526.949, 386.003, 52790.993 23/05/30,04:23:24,19,07,1, 11.8,1,1, 7.631, 10526.959, 386.020, 52790.986 23/05/30,04:23:25,00,07,1, 11.9,1,1, 7.632, 10526.952, 386.020, 52790.986 23/05/30,04:23:25,01,07,1, 11.9,1,1, 7.632, 10526.972, 386.000, 52790.925 23/05/30,04:23:25,02,07,1, 11.9,1,1, 7.632, 10526.957, 386.016, 52790.955 23/05/30,04:23:25,03,07,1, 11.9,1,1, 7.632, 10526.991, 386.055, 52790.952 23/05/30,04:23:25,04,07,1, 11.9,1,1, 7.632, 10526.967, 386.012, 52790.951 23/05/30,04:23:25,05,07,1, 11.9,1,1, 7.632, 10526.948, 386.030, 52791.145 23/05/30,04:23:25,06,07,1, 11.9,1,1, 7.632, 10526.979, 386.027, 52790.925 23/05/30,04:23:25,07,07,1, 11.9,1,1, 7.632, 10526.953, 386.018, 52790.912 23/05/30,04:23:25,08,07,1, 11.9,1,1, 7.632, 10526.945, 386.022, 52790.900 23/05/30,04:23:25,09,07,1, 11.9,1,1, 7.632, 10526.959, 386.016, 52790.932 23/05/30,04:23:25,10,07,1, 11.9,1,1, 7.632, 10526.965, 386.006, 52790.935 23/05/30,04:23:25,11,07,1, 11.9,1,1, 7.632, 10526.958, 386.008, 52790.947 23/05/30,04:23:25,12,07,1, 11.9,1,1, 7.632, 10526.965, 386.016, 52790.936 23/05/30,04:23:25,13,07,1, 11.9,1,1, 7.632, 10526.967, 386.024, 52790.962 23/05/30,04:23:25,14,07,1, 11.9,1,1, 7.632, 10526.964, 386.010, 52790.767 23/05/30,04:23:25,15,07,1, 11.9,1,1, 7.632, 10526.963, 386.038, 52790.941 23/05/30,04:23:25,16,07,1, 11.9,1,1, 7.632, 10526.933, 386.007, 52790.924 23/05/30,04:23:25,17,07,1, 11.9,1,1, 7.632, 10526.954, 386.000, 52790.938 23/05/30,04:23:25,18,07,1, 11.9,1,1, 7.632, 10526.953, 386.002, 52790.920 23/05/30,04:23:25,19,07,1, 11.9,1,1, 7.632, 10526.946, 385.979, 52790.920 23/05/30,04:23:26,00,07,1, 11.9,1,1, 7.633, 10526.943, 385.979, 52790.920 23/05/30,04:23:26,01,07,1, 11.9,1,1, 7.633, 10526.965, 386.013, 52790.932 23/05/30,04:23:26,02,07,1, 11.9,1,1, 7.633, 10526.957, 386.006, 52790.928 23/05/30,04:23:26,03,07,1, 11.9,1,1, 7.633, 10526.950, 386.019, 52790.994 23/05/30,04:23:26,04,07,1, 11.9,1,1, 7.633, 10526.952, 386.014, 52790.991 23/05/30,04:23:26,05,07,1, 11.9,1,1, 7.633, 10526.954, 386.027, 52790.944 23/05/30,04:23:26,06,07,1, 11.9,1,1, 7.633, 10526.952, 386.002, 52790.908 23/05/30,04:23:26,07,07,1, 11.9,1,1, 7.633, 10526.949, 386.032, 52790.954 23/05/30,04:23:26,08,07,1, 11.9,1,1, 7.633, 10526.973, 386.000, 52790.924 23/05/30,04:23:26,09,07,1, 11.9,1,1, 7.633, 10526.947, 386.000, 52790.960 23/05/30,04:23:26,10,07,1, 11.9,1,1, 7.633, 10526.963, 385.986, 52790.993 23/05/30,04:23:26,11,07,1, 11.9,1,1, 7.633, 10526.974, 385.994, 52790.980 23/05/30,04:23:26,12,07,1, 11.9,1,1, 7.633, 10526.959, 385.974, 52790.901 23/05/30,04:23:26,13,07,1, 11.9,1,1, 7.633, 10526.963, 386.027, 52790.947 23/05/30,04:23:26,14,07,1, 11.9,1,1, 7.633, 10526.968, 385.981, 52790.909 23/05/30,04:23:26,15,07,1, 11.9,1,1, 7.633, 10526.977, 386.000, 52790.940 23/05/30,04:23:26,16,07,1, 11.9,1,1, 7.633, 10526.963, 386.000, 52790.937 23/05/30,04:23:26,17,07,1, 11.9,1,1, 7.633, 10526.963, 385.974, 52790.971 23/05/30,04:23:26,18,07,1, 11.9,1,1, 7.633, 10526.973, 385.960, 52790.919 23/05/30,04:23:26,19,07,1, 11.9,1,1, 7.633, 10526.977, 385.991, 52790.926 23/05/30,04:23:27,00,07,1, 11.8,1,1, 7.633, 10526.977, 385.991, 52790.926 23/05/30,04:23:27,01,07,1, 11.8,1,1, 7.633, 10526.973, 385.982, 52790.975 23/05/30,04:23:27,02,07,1, 11.8,1,1, 7.633, 10526.975, 385.988, 52790.949 23/05/30,04:23:27,03,07,1, 11.8,1,1, 7.633, 10526.962, 385.990, 52790.937 23/05/30,04:23:27,04,07,1, 11.8,1,1, 7.633, 10526.977, 385.979, 52790.959 23/05/30,04:23:27,05,07,1, 11.8,1,1, 7.633, 10526.976, 385.981, 52790.962 23/05/30,04:23:27,06,07,1, 11.8,1,1, 7.633, 10526.974, 385.980, 52790.950 23/05/30,04:23:27,07,07,1, 11.8,1,1, 7.633, 10526.942, 385.984, 52790.940 23/05/30,04:23:27,08,07,1, 11.8,1,1, 7.633, 10526.968, 385.984, 52790.962 23/05/30,04:23:27,09,07,1, 11.8,1,1, 7.633, 10526.985, 385.987, 52790.962 23/05/30,04:23:27,10,07,1, 11.8,1,1, 7.633, 10526.948, 385.989, 52790.950 23/05/30,04:23:27,11,07,1, 11.8,1,1, 7.633, 10526.954, 385.980, 52790.979 23/05/30,04:23:27,12,07,1, 11.8,1,1, 7.633, 10526.979, 386.011, 52791.121 23/05/30,04:23:27,13,07,1, 11.8,1,1, 7.633, 10527.006, 385.950, 52790.883 23/05/30,04:23:27,14,07,1, 11.8,1,1, 7.633, 10526.957, 385.983, 52790.892 23/05/30,04:23:27,15,07,1, 11.8,1,1, 7.633, 10526.961, 385.967, 52790.919 23/05/30,04:23:27,16,07,1, 11.8,1,1, 7.633, 10526.970, 385.968, 52790.916 23/05/30,04:23:27,17,07,1, 11.8,1,1, 7.633, 10526.953, 385.997, 52790.923 23/05/30,04:23:27,18,07,1, 11.8,1,1, 7.633, 10526.964, 386.001, 52790.930 23/05/30,04:23:27,19,07,1, 11.8,1,1, 7.633, 10526.988, 385.959, 52790.963 23/05/30,04:23:28,00,07,1, 11.9,1,1, 7.632, 10526.985, 385.959, 52790.963 23/05/30,04:23:28,01,07,1, 11.9,1,1, 7.632, 10526.964, 385.971, 52790.886 23/05/30,04:23:28,02,07,1, 11.9,1,1, 7.632, 10526.956, 385.965, 52790.947 23/05/30,04:23:28,03,07,1, 11.9,1,1, 7.632, 10526.976, 385.979, 52790.944 23/05/30,04:23:28,04,07,1, 11.9,1,1, 7.632, 10526.974, 385.973, 52790.958 23/05/30,04:23:28,05,07,1, 11.9,1,1, 7.632, 10526.989, 385.962, 52790.993 23/05/30,04:23:28,06,07,1, 11.9,1,1, 7.632, 10526.981, 385.989, 52790.952 23/05/30,04:23:28,07,07,1, 11.9,1,1, 7.632, 10526.973, 385.962, 52790.939 23/05/30,04:23:28,08,07,1, 11.9,1,1, 7.632, 10526.963, 385.970, 52790.932 23/05/30,04:23:28,09,07,1, 11.9,1,1, 7.632, 10526.977, 385.973, 52790.954 23/05/30,04:23:28,10,07,1, 11.9,1,1, 7.632, 10526.974, 385.953, 52790.943 23/05/30,04:23:28,11,07,1, 11.9,1,1, 7.632, 10526.967, 385.969, 52790.915 23/05/30,04:23:28,12,07,1, 11.9,1,1, 7.632, 10526.981, 385.985, 52790.911 23/05/30,04:23:28,13,07,1, 11.9,1,1, 7.632, 10526.986, 385.984, 52790.975 23/05/30,04:23:28,14,07,1, 11.9,1,1, 7.632, 10526.962, 385.958, 52790.932 23/05/30,04:23:28,15,07,1, 11.9,1,1, 7.632, 10526.976, 385.977, 52790.998 23/05/30,04:23:28,16,07,1, 11.9,1,1, 7.632, 10526.977, 385.979, 52790.951 23/05/30,04:23:28,17,07,1, 11.9,1,1, 7.632, 10527.002, 385.964, 52790.918 23/05/30,04:23:28,18,07,1, 11.9,1,1, 7.632, 10526.992, 385.963, 52790.913 23/05/30,04:23:28,19,07,1, 11.9,1,1, 7.632, 10526.972, 385.953, 52790.939 23/05/30,04:23:29,00,07,1, 11.9,1,1, 7.628, 10526.968, 385.953, 52790.939 23/05/30,04:23:29,01,07,1, 11.9,1,1, 7.628, 10526.989, 385.958, 52790.909 23/05/30,04:23:29,02,07,1, 11.9,1,1, 7.628, 10526.988, 385.972, 52790.938 23/05/30,04:23:29,03,07,1, 11.9,1,1, 7.628, 10526.991, 385.961, 52790.934 23/05/30,04:23:29,04,07,1, 11.9,1,1, 7.628, 10526.971, 385.962, 52790.882 23/05/30,04:23:29,05,07,1, 11.9,1,1, 7.628, 10526.993, 385.930, 52790.913 23/05/30,04:23:29,06,07,1, 11.9,1,1, 7.628, 10526.992, 385.947, 52790.912 23/05/30,04:23:29,07,07,1, 11.9,1,1, 7.628, 10526.981, 385.941, 52790.928 23/05/30,04:23:29,08,07,1, 11.9,1,1, 7.628, 10527.002, 385.944, 52790.888 23/05/30,04:23:29,09,07,1, 11.9,1,1, 7.628, 10526.992, 385.956, 52790.910 23/05/30,04:23:29,10,07,1, 11.9,1,1, 7.628, 10526.991, 385.956, 52790.910 23/05/30,04:23:29,11,07,1, 11.9,1,1, 7.628, 10526.997, 385.936, 52790.930 23/05/30,04:23:29,12,07,1, 11.9,1,1, 7.628, 10526.993, 385.962, 52790.956 23/05/30,04:23:29,13,07,1, 11.9,1,1, 7.628, 10526.998, 385.952, 52790.916 23/05/30,04:23:29,14,07,1, 11.9,1,1, 7.628, 10526.968, 385.962, 52790.900 23/05/30,04:23:29,15,07,1, 11.9,1,1, 7.628, 10526.978, 385.943, 52790.959 23/05/30,04:23:29,16,07,1, 11.9,1,1, 7.628, 10527.038, 385.912, 52790.892 23/05/30,04:23:29,17,07,1, 11.9,1,1, 7.628, 10526.971, 385.952, 52790.914 23/05/30,04:23:29,18,07,1, 11.9,1,1, 7.628, 10526.953, 385.968, 52790.918 23/05/30,04:23:29,19,07,1, 11.9,1,1, 7.628, 10526.990, 385.930, 52790.925 23/05/30,04:23:30,00,07,1, 11.9,1,1, 7.633, 10526.985, 385.930, 52790.925 23/05/30,04:23:30,01,07,1, 11.9,1,1, 7.633, 10527.004, 385.935, 52790.895 23/05/30,04:23:30,02,07,1, 11.9,1,1, 7.633, 10526.963, 385.932, 52790.929 23/05/30,04:23:30,03,07,1, 11.9,1,1, 7.633, 10526.978, 385.942, 52790.931 23/05/30,04:23:30,04,07,1, 11.9,1,1, 7.633, 10526.967, 385.948, 52790.929 23/05/30,04:23:30,05,07,1, 11.9,1,1, 7.633, 10526.952, 385.930, 52790.882 23/05/30,04:23:30,06,07,1, 11.9,1,1, 7.633, 10526.960, 385.928, 52790.944 23/05/30,04:23:30,07,07,1, 11.9,1,1, 7.633, 10526.973, 385.936, 52790.940 23/05/30,04:23:30,08,07,1, 11.9,1,1, 7.633, 10526.945, 385.947, 52790.900 23/05/30,04:23:30,09,07,1, 11.9,1,1, 7.633, 10526.966, 385.939, 52790.957 23/05/30,04:23:30,10,07,1, 11.9,1,1, 7.633, 10526.955, 385.899, 52790.946 23/05/30,04:23:30,11,07,1, 11.9,1,1, 7.633, 10526.979, 385.923, 52790.926 23/05/30,04:23:30,12,07,1, 11.9,1,1, 7.633, 10526.977, 385.934, 52790.918 23/05/30,04:23:30,13,07,1, 11.9,1,1, 7.633, 10526.956, 385.927, 52790.912 23/05/30,04:23:30,14,07,1, 11.9,1,1, 7.633, 10526.972, 385.911, 52790.883 23/05/30,04:23:30,15,07,1, 11.9,1,1, 7.633, 10526.961, 385.945, 52790.898 23/05/30,04:23:30,16,07,1, 11.9,1,1, 7.633, 10526.958, 385.931, 52790.901 23/05/30,04:23:30,17,07,1, 11.9,1,1, 7.633, 10526.969, 385.942, 52790.880 23/05/30,04:23:30,18,07,1, 11.9,1,1, 7.633, 10526.963, 385.915, 52790.916 23/05/30,04:23:30,19,07,1, 11.9,1,1, 7.633, 10526.971, 385.934, 52790.882 23/05/30,04:23:31,00,07,1, 12.0,1,1, 7.631, 10526.968, 385.934, 52790.882 23/05/30,04:23:31,01,07,1, 12.0,1,1, 7.631, 10526.955, 385.937, 52790.906 23/05/30,04:23:31,02,07,1, 12.0,1,1, 7.631, 10526.972, 385.928, 52790.898 23/05/30,04:23:31,03,07,1, 12.0,1,1, 7.631, 10526.979, 385.928, 52790.890 23/05/30,04:23:31,04,07,1, 12.0,1,1, 7.631, 10526.977, 385.914, 52790.885 23/05/30,04:23:31,05,07,1, 12.0,1,1, 7.631, 10526.951, 385.927, 52790.890 23/05/30,04:23:31,06,07,1, 12.0,1,1, 7.631, 10526.980, 385.930, 52790.878 23/05/30,04:23:31,07,07,1, 12.0,1,1, 7.631, 10526.973, 385.923, 52790.872 23/05/30,04:23:31,08,07,1, 12.0,1,1, 7.631, 10526.956, 385.909, 52790.859 23/05/30,04:23:31,09,07,1, 12.0,1,1, 7.631, 10526.977, 385.895, 52790.904 23/05/30,04:23:31,10,07,1, 12.0,1,1, 7.631, 10526.987, 385.902, 52790.880 23/05/30,04:23:31,11,07,1, 12.0,1,1, 7.631, 10526.937, 385.903, 52790.893 23/05/30,04:23:31,12,07,1, 12.0,1,1, 7.631, 10526.979, 385.904, 52790.850 23/05/30,04:23:31,13,07,1, 12.0,1,1, 7.631, 10526.947, 385.909, 52790.857 23/05/30,04:23:31,14,07,1, 12.0,1,1, 7.631, 10526.965, 385.899, 52790.886 23/05/30,04:23:31,15,07,1, 12.0,1,1, 7.631, 10526.962, 385.908, 52790.881 23/05/30,04:23:31,16,07,1, 12.0,1,1, 7.631, 10526.987, 385.903, 52790.873 23/05/30,04:23:31,17,07,1, 12.0,1,1, 7.631, 10526.964, 385.918, 52790.850 23/05/30,04:23:31,18,07,1, 12.0,1,1, 7.631, 10526.948, 385.937, 52790.885 23/05/30,04:23:31,19,07,1, 12.0,1,1, 7.631, 10526.952, 385.901, 52790.892 23/05/30,04:23:32,00,07,1, 11.9,1,1, 7.634, 10526.952, 385.901, 52790.892 23/05/30,04:23:32,01,07,1, 11.9,1,1, 7.634, 10526.939, 385.906, 52790.886 23/05/30,04:23:32,02,07,1, 11.9,1,1, 7.634, 10526.954, 385.910, 52790.813 23/05/30,04:23:32,03,07,1, 11.9,1,1, 7.634, 10526.933, 385.908, 52790.899 23/05/30,04:23:32,04,07,1, 11.9,1,1, 7.634, 10526.980, 385.896, 52790.900 23/05/30,04:23:32,05,07,1, 11.9,1,1, 7.634, 10526.970, 385.899, 52790.875 23/05/30,04:23:32,06,07,1, 11.9,1,1, 7.634, 10526.966, 385.902, 52790.862 23/05/30,04:23:32,07,07,1, 11.9,1,1, 7.634, 10526.967, 385.879, 52790.876 23/05/30,04:23:32,08,07,1, 11.9,1,1, 7.634, 10526.961, 385.892, 52790.853 23/05/30,04:23:32,09,07,1, 11.9,1,1, 7.634, 10526.959, 385.871, 52790.882 23/05/30,04:23:32,10,07,1, 11.9,1,1, 7.634, 10526.967, 385.886, 52790.869 23/05/30,04:23:32,11,07,1, 11.9,1,1, 7.634, 10526.967, 385.875, 52790.851 23/05/30,04:23:32,12,07,1, 11.9,1,1, 7.634, 10526.960, 385.862, 52790.852 23/05/30,04:23:32,13,07,1, 11.9,1,1, 7.634, 10526.966, 385.881, 52790.847 23/05/30,04:23:32,14,07,1, 11.9,1,1, 7.634, 10526.981, 385.868, 52790.861 23/05/30,04:23:32,15,07,1, 11.9,1,1, 7.634, 10526.960, 385.889, 52790.858 23/05/30,04:23:32,16,07,1, 11.9,1,1, 7.634, 10526.959, 385.905, 52790.891 23/05/30,04:23:32,17,07,1, 11.9,1,1, 7.634, 10526.964, 385.865, 52790.871 23/05/30,04:23:32,18,07,1, 11.9,1,1, 7.634, 10526.961, 385.868, 52790.823 23/05/30,04:23:32,19,07,1, 11.9,1,1, 7.634, 10526.950, 385.873, 52790.808 23/05/30,04:23:33,00,07,1, 11.9,1,1, 7.630, 10526.943, 385.873, 52790.808 23/05/30,04:23:33,01,07,1, 11.9,1,1, 7.630, 10526.936, 385.862, 52790.862 23/05/30,04:23:33,02,07,1, 11.9,1,1, 7.630, 10526.935, 385.864, 52790.836 23/05/30,04:23:33,03,07,1, 11.9,1,1, 7.630, 10526.947, 385.862, 52790.800 23/05/30,04:23:33,04,07,1, 11.9,1,1, 7.630, 10526.936, 385.895, 52790.845 23/05/30,04:23:33,05,07,1, 11.9,1,1, 7.630, 10526.963, 385.881, 52790.841 23/05/30,04:23:33,06,07,1, 11.9,1,1, 7.630, 10526.949, 385.878, 52790.828 23/05/30,04:23:33,07,07,1, 11.9,1,1, 7.630, 10526.950, 385.880, 52790.871 23/05/30,04:23:33,08,07,1, 11.9,1,1, 7.630, 10526.951, 385.884, 52790.823 23/05/30,04:23:33,09,07,1, 11.9,1,1, 7.630, 10526.944, 385.878, 52790.799 23/05/30,04:23:33,10,07,1, 11.9,1,1, 7.630, 10526.939, 385.868, 52790.848 23/05/30,04:23:33,11,07,1, 11.9,1,1, 7.630, 10526.955, 385.867, 52790.833 23/05/30,04:23:33,12,07,1, 11.9,1,1, 7.630, 10526.932, 385.851, 52790.797 23/05/30,04:23:33,13,07,1, 11.9,1,1, 7.630, 10526.920, 385.844, 52790.798 23/05/30,04:23:33,14,07,1, 11.9,1,1, 7.630, 10526.921, 385.857, 52790.846 23/05/30,04:23:33,15,07,1, 11.9,1,1, 7.630, 10526.938, 385.840, 52790.867 23/05/30,04:23:33,16,07,1, 11.9,1,1, 7.630, 10526.956, 385.864, 52790.875 23/05/30,04:23:33,17,07,1, 11.9,1,1, 7.630, 10526.923, 385.836, 52790.824 23/05/30,04:23:33,18,07,1, 11.9,1,1, 7.630, 10526.946, 385.844, 52790.871 23/05/30,04:23:33,19,07,1, 11.9,1,1, 7.630, 10526.952, 385.857, 52790.869 23/05/30,04:23:34,00,07,1, 11.9,1,1, 7.634, 10526.943, 385.857, 52790.869 23/05/30,04:23:34,01,07,1, 11.9,1,1, 7.634, 10526.931, 385.857, 52790.858 23/05/30,04:23:34,02,07,1, 11.9,1,1, 7.634, 10526.920, 385.848, 52790.832 23/05/30,04:23:34,03,07,1, 11.9,1,1, 7.634, 10526.967, 385.840, 52790.868 23/05/30,04:23:34,04,07,1, 11.9,1,1, 7.634, 10526.932, 385.849, 52790.864 23/05/30,04:23:34,05,07,1, 11.9,1,1, 7.634, 10526.922, 385.871, 52790.852 23/05/30,04:23:34,06,07,1, 11.9,1,1, 7.634, 10526.940, 385.843, 52790.810 23/05/30,04:23:34,07,07,1, 11.9,1,1, 7.634, 10526.945, 385.848, 52790.851 23/05/30,04:23:34,08,07,1, 11.9,1,1, 7.634, 10526.916, 385.851, 52790.859 23/05/30,04:23:34,09,07,1, 11.9,1,1, 7.634, 10526.920, 385.855, 52790.838 23/05/30,04:23:34,10,07,1, 11.9,1,1, 7.634, 10526.921, 385.854, 52790.837 23/05/30,04:23:34,11,07,1, 11.9,1,1, 7.634, 10526.930, 385.816, 52790.858 23/05/30,04:23:34,12,07,1, 11.9,1,1, 7.634, 10526.919, 385.846, 52790.799 23/05/30,04:23:34,13,07,1, 11.9,1,1, 7.634, 10526.912, 385.848, 52790.854 23/05/30,04:23:34,14,07,1, 11.9,1,1, 7.634, 10526.903, 385.828, 52790.839 23/05/30,04:23:34,15,07,1, 11.9,1,1, 7.634, 10526.916, 385.820, 52790.835 23/05/30,04:23:34,16,07,1, 11.9,1,1, 7.634, 10526.916, 385.837, 52790.805 23/05/30,04:23:34,17,07,1, 11.9,1,1, 7.634, 10526.927, 385.825, 52790.666 23/05/30,04:23:34,18,07,1, 11.9,1,1, 7.634, 10526.873, 385.838, 52790.928 23/05/30,04:23:34,19,07,1, 11.9,1,1, 7.634, 10526.921, 385.842, 52790.875 23/05/30,04:23:35,00,08,1, 11.9,1,1, 7.635, 10526.918, 385.842, 52790.875 23/05/30,04:23:35,01,08,1, 11.9,1,1, 7.635, 10526.940, 385.827, 52790.842 23/05/30,04:23:35,02,08,1, 11.9,1,1, 7.635, 10526.901, 385.813, 52790.833 23/05/30,04:23:35,03,08,1, 11.9,1,1, 7.635, 10526.913, 385.843, 52790.844 23/05/30,04:23:35,04,08,1, 11.9,1,1, 7.635, 10526.913, 385.829, 52790.849 23/05/30,04:23:35,05,08,1, 11.9,1,1, 7.635, 10526.911, 385.816, 52790.841 23/05/30,04:23:35,06,08,1, 11.9,1,1, 7.635, 10526.908, 385.820, 52790.817 23/05/30,04:23:35,07,08,1, 11.9,1,1, 7.635, 10526.905, 385.819, 52790.799 23/05/30,04:23:35,08,08,1, 11.9,1,1, 7.635, 10526.905, 385.817, 52790.828 23/05/30,04:23:35,09,08,1, 11.9,1,1, 7.635, 10526.934, 385.852, 52790.808 23/05/30,04:23:35,10,08,1, 11.9,1,1, 7.635, 10526.907, 385.813, 52790.825 23/05/30,04:23:35,11,08,1, 11.9,1,1, 7.635, 10526.926, 385.825, 52790.826 23/05/30,04:23:35,12,08,1, 11.9,1,1, 7.635, 10526.904, 385.843, 52790.756 23/05/30,04:23:35,13,08,1, 11.9,1,1, 7.635, 10526.914, 385.809, 52790.818 23/05/30,04:23:35,14,08,1, 11.9,1,1, 7.635, 10526.916, 385.819, 52790.805 23/05/30,04:23:35,15,08,1, 11.9,1,1, 7.635, 10526.907, 385.814, 52790.807 23/05/30,04:23:35,16,08,1, 11.9,1,1, 7.635, 10526.905, 385.791, 52790.784 23/05/30,04:23:35,17,08,1, 11.9,1,1, 7.635, 10526.900, 385.823, 52790.837 23/05/30,04:23:35,18,08,1, 11.9,1,1, 7.635, 10526.900, 385.819, 52790.835 23/05/30,04:23:35,19,08,1, 11.9,1,1, 7.635, 10526.933, 385.817, 52790.830 23/05/30,04:23:36,00,08,1, 11.9,1,1, 7.635, 10526.927, 385.817, 52790.830 23/05/30,04:23:36,01,08,1, 11.9,1,1, 7.635, 10526.902, 385.808, 52790.849 23/05/30,04:23:36,02,08,1, 11.9,1,1, 7.635, 10526.887, 385.819, 52790.844 23/05/30,04:23:36,03,08,1, 11.9,1,1, 7.635, 10526.917, 385.833, 52790.861 23/05/30,04:23:36,04,08,1, 11.9,1,1, 7.635, 10526.888, 385.808, 52790.790 23/05/30,04:23:36,05,08,1, 11.9,1,1, 7.635, 10526.903, 385.840, 52790.874 23/05/30,04:23:36,06,08,1, 11.9,1,1, 7.635, 10526.909, 385.812, 52790.842 23/05/30,04:23:36,07,08,1, 11.9,1,1, 7.635, 10526.904, 385.786, 52790.824 23/05/30,04:23:36,08,08,1, 11.9,1,1, 7.635, 10526.903, 385.814, 52790.804 23/05/30,04:23:36,09,08,1, 11.9,1,1, 7.635, 10526.904, 385.819, 52790.838 23/05/30,04:23:36,10,08,1, 11.9,1,1, 7.635, 10526.926, 385.821, 52790.815 23/05/30,04:23:36,11,08,1, 11.9,1,1, 7.635, 10526.902, 385.834, 52790.809 23/05/30,04:23:36,12,08,1, 11.9,1,1, 7.635, 10526.905, 385.791, 52790.761 23/05/30,04:23:36,13,08,1, 11.9,1,1, 7.635, 10526.900, 385.802, 52790.824 23/05/30,04:23:36,14,08,1, 11.9,1,1, 7.635, 10526.902, 385.797, 52790.743 23/05/30,04:23:36,15,08,1, 11.9,1,1, 7.635, 10526.908, 385.798, 52790.807 23/05/30,04:23:36,16,08,1, 11.9,1,1, 7.635, 10526.917, 385.784, 52790.815 23/05/30,04:23:36,17,08,1, 11.9,1,1, 7.635, 10526.904, 385.791, 52790.797 23/05/30,04:23:36,18,08,1, 11.9,1,1, 7.635, 10526.894, 385.799, 52790.829 23/05/30,04:23:36,19,08,1, 11.9,1,1, 7.635, 10526.916, 385.813, 52790.814 23/05/30,04:23:37,00,08,1, 11.9,1,1, 7.633, 10526.910, 385.813, 52790.814 23/05/30,04:23:37,01,08,1, 11.9,1,1, 7.633, 10526.895, 385.794, 52790.781 23/05/30,04:23:37,02,08,1, 11.9,1,1, 7.633, 10526.912, 385.809, 52790.832 23/05/30,04:23:37,03,08,1, 11.9,1,1, 7.633, 10526.902, 385.792, 52790.774 23/05/30,04:23:37,04,08,1, 11.9,1,1, 7.633, 10526.902, 385.789, 52790.764 23/05/30,04:23:37,05,08,1, 11.9,1,1, 7.633, 10526.909, 385.820, 52790.796 23/05/30,04:23:37,06,08,1, 11.9,1,1, 7.633, 10526.897, 385.787, 52790.787 23/05/30,04:23:37,07,08,1, 11.9,1,1, 7.633, 10526.915, 385.795, 52790.792 23/05/30,04:23:37,08,08,1, 11.9,1,1, 7.633, 10526.885, 385.786, 52790.816 23/05/30,04:23:37,09,08,1, 11.9,1,1, 7.633, 10526.910, 385.750, 52790.803 23/05/30,04:23:37,10,08,1, 11.9,1,1, 7.633, 10526.900, 385.789, 52790.792 23/05/30,04:23:37,11,08,1, 11.9,1,1, 7.633, 10526.896, 385.776, 52790.741 23/05/30,04:23:37,12,08,1, 11.9,1,1, 7.633, 10526.883, 385.778, 52790.775 23/05/30,04:23:37,13,08,1, 11.9,1,1, 7.633, 10526.897, 385.784, 52790.802 23/05/30,04:23:37,14,08,1, 11.9,1,1, 7.633, 10526.889, 385.760, 52790.796 23/05/30,04:23:37,15,08,1, 11.9,1,1, 7.633, 10526.902, 385.769, 52790.789 23/05/30,04:23:37,16,08,1, 11.9,1,1, 7.633, 10526.884, 385.783, 52790.772 23/05/30,04:23:37,17,08,1, 11.9,1,1, 7.633, 10526.890, 385.769, 52790.813 23/05/30,04:23:37,18,08,1, 11.9,1,1, 7.633, 10526.882, 385.770, 52790.791 23/05/30,04:23:37,19,08,1, 11.9,1,1, 7.633, 10526.903, 385.767, 52790.791 23/05/30,04:23:38,00,08,1, 11.9,1,1, 7.632, 10526.901, 385.767, 52790.791 23/05/30,04:23:38,01,08,1, 11.9,1,1, 7.632, 10526.898, 385.759, 52790.797 23/05/30,04:23:38,02,08,1, 11.9,1,1, 7.632, 10526.901, 385.763, 52790.800 23/05/30,04:23:38,03,08,1, 11.9,1,1, 7.632, 10526.878, 385.790, 52790.820 23/05/30,04:23:38,04,08,1, 11.9,1,1, 7.632, 10526.904, 385.783, 52790.842 23/05/30,04:23:38,05,08,1, 11.9,1,1, 7.632, 10526.889, 385.772, 52790.815 23/05/30,04:23:38,06,08,1, 11.9,1,1, 7.632, 10526.873, 385.774, 52790.796 23/05/30,04:23:38,07,08,1, 11.9,1,1, 7.632, 10526.902, 385.777, 52790.801 23/05/30,04:23:38,08,08,1, 11.9,1,1, 7.632, 10526.895, 385.772, 52790.812 23/05/30,04:23:38,09,08,1, 11.9,1,1, 7.632, 10526.892, 385.765, 52790.818 23/05/30,04:23:38,10,08,1, 11.9,1,1, 7.632, 10526.927, 385.767, 52790.796 23/05/30,04:23:38,11,08,1, 11.9,1,1, 7.632, 10526.911, 385.767, 52790.802 23/05/30,04:23:38,12,08,1, 11.9,1,1, 7.632, 10526.891, 385.767, 52790.837 23/05/30,04:23:38,13,08,1, 11.9,1,1, 7.632, 10526.900, 385.771, 52790.819 23/05/30,04:23:38,14,08,1, 11.9,1,1, 7.632, 10526.908, 385.770, 52790.818 23/05/30,04:23:38,15,08,1, 11.9,1,1, 7.632, 10526.890, 385.787, 52790.840 23/05/30,04:23:38,16,08,1, 11.9,1,1, 7.632, 10526.906, 385.772, 52790.789 23/05/30,04:23:38,17,08,1, 11.9,1,1, 7.632, 10526.883, 385.769, 52790.828 23/05/30,04:23:38,18,08,1, 11.9,1,1, 7.632, 10526.897, 385.805, 52790.840 23/05/30,04:23:38,19,08,1, 11.9,1,1, 7.632, 10526.882, 385.764, 52790.796 23/05/30,04:23:39,00,08,1, 11.9,1,1, 7.635, 10526.876, 385.764, 52790.796 23/05/30,04:23:39,01,08,1, 11.9,1,1, 7.635, 10526.880, 385.774, 52790.799 23/05/30,04:23:39,02,08,1, 11.9,1,1, 7.635, 10526.877, 385.775, 52790.791 23/05/30,04:23:39,03,08,1, 11.9,1,1, 7.635, 10526.873, 385.750, 52790.801 23/05/30,04:23:39,04,08,1, 11.9,1,1, 7.635, 10526.869, 385.799, 52790.781 23/05/30,04:23:39,05,08,1, 11.9,1,1, 7.635, 10526.883, 385.735, 52790.779 23/05/30,04:23:39,06,08,1, 11.9,1,1, 7.635, 10526.881, 385.775, 52790.788 23/05/30,04:23:39,07,08,1, 11.9,1,1, 7.635, 10526.885, 385.761, 52790.829 23/05/30,04:23:39,08,08,1, 11.9,1,1, 7.635, 10526.892, 385.757, 52790.796 23/05/30,04:23:39,09,08,1, 11.9,1,1, 7.635, 10526.878, 385.756, 52790.826 23/05/30,04:23:39,10,08,1, 11.9,1,1, 7.635, 10526.884, 385.758, 52790.783 23/05/30,04:23:39,11,08,1, 11.9,1,1, 7.635, 10526.877, 385.756, 52790.803 23/05/30,04:23:39,12,08,1, 11.9,1,1, 7.635, 10526.879, 385.781, 52791.075 23/05/30,04:23:39,13,08,1, 11.9,1,1, 7.635, 10526.912, 385.740, 52790.724 23/05/30,04:23:39,14,08,1, 11.9,1,1, 7.635, 10526.900, 385.727, 52790.617 23/05/30,04:23:39,15,08,1, 11.9,1,1, 7.635, 10526.883, 385.754, 52790.824 23/05/30,04:23:39,16,08,1, 11.9,1,1, 7.635, 10526.897, 385.745, 52790.779 23/05/30,04:23:39,17,08,1, 11.9,1,1, 7.635, 10526.869, 385.736, 52790.818 23/05/30,04:23:39,18,08,1, 11.9,1,1, 7.635, 10526.858, 385.749, 52790.821 23/05/30,04:23:39,19,08,1, 11.9,1,1, 7.635, 10526.873, 385.758, 52790.793 23/05/30,04:23:40,00,08,1, 11.9,1,1, 7.632, 10526.868, 385.758, 52790.793 23/05/30,04:23:40,01,08,1, 11.9,1,1, 7.632, 10526.880, 385.753, 52790.754 23/05/30,04:23:40,02,08,1, 11.9,1,1, 7.632, 10526.873, 385.759, 52790.802 23/05/30,04:23:40,03,08,1, 11.9,1,1, 7.632, 10526.864, 385.742, 52790.811 23/05/30,04:23:40,04,08,1, 11.9,1,1, 7.632, 10526.860, 385.730, 52790.806 23/05/30,04:23:40,05,08,1, 11.9,1,1, 7.632, 10526.866, 385.734, 52790.825 23/05/30,04:23:40,06,08,1, 11.9,1,1, 7.632, 10526.847, 385.755, 52790.785 23/05/30,04:23:40,07,08,1, 11.9,1,1, 7.632, 10526.855, 385.735, 52790.800 23/05/30,04:23:40,08,08,1, 11.9,1,1, 7.632, 10526.857, 385.734, 52790.846 23/05/30,04:23:40,09,08,1, 11.9,1,1, 7.632, 10526.831, 385.764, 52790.796 23/05/30,04:23:40,10,08,1, 11.9,1,1, 7.632, 10526.845, 385.724, 52790.790 23/05/30,04:23:40,11,08,1, 11.9,1,1, 7.632, 10526.858, 385.737, 52790.821 23/05/30,04:23:40,12,08,1, 11.9,1,1, 7.632, 10526.839, 385.725, 52790.759 23/05/30,04:23:40,13,08,1, 11.9,1,1, 7.632, 10526.841, 385.747, 52790.806 23/05/30,04:23:40,14,08,1, 11.9,1,1, 7.632, 10526.841, 385.757, 52790.766 23/05/30,04:23:40,15,08,1, 11.9,1,1, 7.632, 10526.853, 385.732, 52790.774 23/05/30,04:23:40,16,08,1, 11.9,1,1, 7.632, 10526.841, 385.751, 52790.801 23/05/30,04:23:40,17,08,1, 11.9,1,1, 7.632, 10526.855, 385.750, 52790.775 23/05/30,04:23:40,18,08,1, 11.9,1,1, 7.632, 10526.853, 385.731, 52790.804 23/05/30,04:23:40,19,08,1, 11.9,1,1, 7.632, 10526.842, 385.736, 52790.788 23/05/30,04:23:41,00,07,1, 11.9,1,1, 7.631, 10526.835, 385.736, 52790.788 23/05/30,04:23:41,01,07,1, 11.9,1,1, 7.631, 10526.842, 385.738, 52790.785 23/05/30,04:23:41,02,07,1, 11.9,1,1, 7.631, 10526.857, 385.729, 52790.778 23/05/30,04:23:41,03,07,1, 11.9,1,1, 7.631, 10526.842, 385.718, 52790.802 23/05/30,04:23:41,04,07,1, 11.9,1,1, 7.631, 10526.840, 385.712, 52790.759 23/05/30,04:23:41,05,07,1, 11.9,1,1, 7.631, 10526.836, 385.729, 52790.790 23/05/30,04:23:41,06,07,1, 11.9,1,1, 7.631, 10526.842, 385.742, 52790.762 23/05/30,04:23:41,07,07,1, 11.9,1,1, 7.631, 10526.841, 385.706, 52790.799 23/05/30,04:23:41,08,07,1, 11.9,1,1, 7.631, 10526.866, 385.716, 52790.822 23/05/30,04:23:41,09,07,1, 11.9,1,1, 7.631, 10526.830, 385.728, 52790.772 23/05/30,04:23:41,10,07,1, 11.9,1,1, 7.631, 10526.844, 385.738, 52790.783 23/05/30,04:23:41,11,07,1, 11.9,1,1, 7.631, 10526.822, 385.725, 52790.789 23/05/30,04:23:41,12,07,1, 11.9,1,1, 7.631, 10526.830, 385.705, 52790.769 23/05/30,04:23:41,13,07,1, 11.9,1,1, 7.631, 10526.833, 385.712, 52790.816 23/05/30,04:23:41,14,07,1, 11.9,1,1, 7.631, 10526.826, 385.704, 52790.791 23/05/30,04:23:41,15,07,1, 11.9,1,1, 7.631, 10526.858, 385.715, 52790.803 23/05/30,04:23:41,16,07,1, 11.9,1,1, 7.631, 10526.843, 385.714, 52790.798 23/05/30,04:23:41,17,07,1, 11.9,1,1, 7.631, 10526.827, 385.711, 52790.768 23/05/30,04:23:41,18,07,1, 11.9,1,1, 7.631, 10526.834, 385.695, 52790.783 23/05/30,04:23:41,19,07,1, 11.9,1,1, 7.631, 10526.836, 385.737, 52790.774 23/05/30,04:23:42,00,08,1, 11.9,1,1, 7.634, 10526.835, 385.737, 52790.774 23/05/30,04:23:42,01,08,1, 11.9,1,1, 7.634, 10526.840, 385.692, 52790.795 23/05/30,04:23:42,02,08,1, 11.9,1,1, 7.634, 10526.814, 385.683, 52790.779 23/05/30,04:23:42,03,08,1, 11.9,1,1, 7.634, 10526.831, 385.706, 52790.798 23/05/30,04:23:42,04,08,1, 11.9,1,1, 7.634, 10526.850, 385.705, 52790.779 23/05/30,04:23:42,05,08,1, 11.9,1,1, 7.634, 10526.816, 385.693, 52790.799 23/05/30,04:23:42,06,08,1, 11.9,1,1, 7.634, 10526.839, 385.696, 52790.771 23/05/30,04:23:42,07,08,1, 11.9,1,1, 7.634, 10526.831, 385.694, 52790.789 23/05/30,04:23:42,08,08,1, 11.9,1,1, 7.634, 10526.861, 385.654, 52790.665 23/05/30,04:23:42,09,08,1, 11.9,1,1, 7.634, 10526.848, 385.661, 52790.781 23/05/30,04:23:42,10,08,1, 11.9,1,1, 7.634, 10526.840, 385.684, 52790.734 23/05/30,04:23:42,11,08,1, 11.9,1,1, 7.634, 10526.839, 385.657, 52790.742 23/05/30,04:23:42,12,08,1, 11.9,1,1, 7.634, 10526.838, 385.679, 52790.769 23/05/30,04:23:42,13,08,1, 11.9,1,1, 7.634, 10526.823, 385.685, 52790.745 23/05/30,04:23:42,14,08,1, 11.9,1,1, 7.634, 10526.833, 385.713, 52790.766 23/05/30,04:23:42,15,08,1, 11.9,1,1, 7.634, 10526.788, 385.712, 52790.756 23/05/30,04:23:42,16,08,1, 11.9,1,1, 7.634, 10526.821, 385.685, 52790.795 23/05/30,04:23:42,17,08,1, 11.9,1,1, 7.634, 10526.794, 385.690, 52790.753 23/05/30,04:23:42,18,08,1, 11.9,1,1, 7.634, 10526.799, 385.694, 52790.748 23/05/30,04:23:42,19,08,1, 11.9,1,1, 7.634, 10526.819, 385.676, 52790.741 23/05/30,04:23:43,00,07,1, 11.8,1,1, 7.633, 10526.818, 385.676, 52790.741 23/05/30,04:23:43,01,07,1, 11.8,1,1, 7.633, 10526.807, 385.699, 52790.757 23/05/30,04:23:43,02,07,1, 11.8,1,1, 7.633, 10526.812, 385.701, 52790.729 23/05/30,04:23:43,03,07,1, 11.8,1,1, 7.633, 10526.796, 385.690, 52790.731 23/05/30,04:23:43,04,07,1, 11.8,1,1, 7.633, 10526.796, 385.692, 52790.716 23/05/30,04:23:43,05,07,1, 11.8,1,1, 7.633, 10526.797, 385.692, 52790.727 23/05/30,04:23:43,06,07,1, 11.8,1,1, 7.633, 10526.817, 385.689, 52790.674 23/05/30,04:23:43,07,07,1, 11.8,1,1, 7.633, 10526.818, 385.655, 52790.707 23/05/30,04:23:43,08,07,1, 11.8,1,1, 7.633, 10526.800, 385.682, 52790.731 23/05/30,04:23:43,09,07,1, 11.8,1,1, 7.633, 10526.803, 385.685, 52790.754 23/05/30,04:23:43,10,07,1, 11.8,1,1, 7.633, 10526.810, 385.680, 52790.733 23/05/30,04:23:43,11,07,1, 11.8,1,1, 7.633, 10526.803, 385.686, 52790.762 23/05/30,04:23:43,12,07,1, 11.8,1,1, 7.633, 10526.798, 385.697, 52790.720 23/05/30,04:23:43,13,07,1, 11.8,1,1, 7.633, 10526.801, 385.680, 52790.750 23/05/30,04:23:43,14,07,1, 11.8,1,1, 7.633, 10526.792, 385.699, 52790.727 23/05/30,04:23:43,15,07,1, 11.8,1,1, 7.633, 10526.783, 385.681, 52790.733 23/05/30,04:23:43,16,07,1, 11.8,1,1, 7.633, 10526.793, 385.678, 52790.727 23/05/30,04:23:43,17,07,1, 11.8,1,1, 7.633, 10526.791, 385.698, 52790.722 23/05/30,04:23:43,18,07,1, 11.8,1,1, 7.633, 10526.768, 385.680, 52790.726 23/05/30,04:23:43,19,07,1, 11.8,1,1, 7.633, 10526.775, 385.687, 52790.702 23/05/30,04:23:44,00,08,1, 11.9,1,1, 7.633, 10526.768, 385.687, 52790.702 23/05/30,04:23:44,01,08,1, 11.9,1,1, 7.633, 10526.827, 385.667, 52790.698 23/05/30,04:23:44,02,08,1, 11.9,1,1, 7.633, 10526.788, 385.666, 52790.704 23/05/30,04:23:44,03,08,1, 11.9,1,1, 7.633, 10526.791, 385.670, 52790.724 23/05/30,04:23:44,04,08,1, 11.9,1,1, 7.633, 10526.775, 385.683, 52790.753 23/05/30,04:23:44,05,08,1, 11.9,1,1, 7.633, 10526.778, 385.682, 52790.715 23/05/30,04:23:44,06,08,1, 11.9,1,1, 7.633, 10526.793, 385.665, 52790.721 23/05/30,04:23:44,07,08,1, 11.9,1,1, 7.633, 10526.799, 385.669, 52790.726 23/05/30,04:23:44,08,08,1, 11.9,1,1, 7.633, 10526.774, 385.666, 52790.717 23/05/30,04:23:44,09,08,1, 11.9,1,1, 7.633, 10526.764, 385.672, 52790.735 23/05/30,04:23:44,10,08,1, 11.9,1,1, 7.633, 10526.764, 385.666, 52790.716 23/05/30,04:23:44,11,08,1, 11.9,1,1, 7.633, 10526.784, 385.653, 52790.710 23/05/30,04:23:44,12,08,1, 11.9,1,1, 7.633, 10526.753, 385.645, 52790.716 23/05/30,04:23:44,13,08,1, 11.9,1,1, 7.633, 10526.765, 385.672, 52790.683 23/05/30,04:23:44,14,08,1, 11.9,1,1, 7.633, 10526.758, 385.671, 52790.705 23/05/30,04:23:44,15,08,1, 11.9,1,1, 7.633, 10526.762, 385.655, 52790.696 23/05/30,04:23:44,16,08,1, 11.9,1,1, 7.633, 10526.768, 385.666, 52790.738 23/05/30,04:23:44,17,08,1, 11.9,1,1, 7.633, 10526.763, 385.632, 52790.721 23/05/30,04:23:44,18,08,1, 11.9,1,1, 7.633, 10526.776, 385.647, 52790.703 23/05/30,04:23:44,19,08,1, 11.9,1,1, 7.633, 10526.759, 385.664, 52790.703 23/05/30,04:23:45,00,08,1, 12.0,1,1, 7.627, 10526.751, 385.664, 52790.703 23/05/30,04:23:45,01,08,1, 12.0,1,1, 7.627, 10526.756, 385.642, 52790.687 23/05/30,04:23:45,02,08,1, 12.0,1,1, 7.627, 10526.768, 385.648, 52790.715 23/05/30,04:23:45,03,08,1, 12.0,1,1, 7.627, 10526.783, 385.630, 52790.686 23/05/30,04:23:45,04,08,1, 12.0,1,1, 7.627, 10526.769, 385.650, 52790.721 23/05/30,04:23:45,05,08,1, 12.0,1,1, 7.627, 10526.772, 385.631, 52790.727 23/05/30,04:23:45,06,08,1, 12.0,1,1, 7.627, 10526.755, 385.632, 52790.715 23/05/30,04:23:45,07,08,1, 12.0,1,1, 7.627, 10526.765, 385.658, 52790.734 23/05/30,04:23:45,08,08,1, 12.0,1,1, 7.627, 10526.764, 385.621, 52790.696 23/05/30,04:23:45,09,08,1, 12.0,1,1, 7.627, 10526.762, 385.636, 52790.744 23/05/30,04:23:45,10,08,1, 12.0,1,1, 7.627, 10526.766, 385.651, 52790.734 23/05/30,04:23:45,11,08,1, 12.0,1,1, 7.627, 10526.747, 385.639, 52790.721 23/05/30,04:23:45,12,08,1, 12.0,1,1, 7.627, 10526.772, 385.635, 52790.737 23/05/30,04:23:45,13,08,1, 12.0,1,1, 7.627, 10526.739, 385.660, 52790.757 23/05/30,04:23:45,14,08,1, 12.0,1,1, 7.627, 10526.765, 385.634, 52790.749 23/05/30,04:23:45,15,08,1, 12.0,1,1, 7.627, 10526.760, 385.621, 52790.691 23/05/30,04:23:45,16,08,1, 12.0,1,1, 7.627, 10526.751, 385.619, 52790.696 23/05/30,04:23:45,17,08,1, 12.0,1,1, 7.627, 10526.748, 385.620, 52790.716 23/05/30,04:23:45,18,08,1, 12.0,1,1, 7.627, 10526.743, 385.623, 52790.688 23/05/30,04:23:45,19,08,1, 12.0,1,1, 7.627, 10526.732, 385.620, 52790.727 23/05/30,04:23:46,00,08,1, 11.9,1,1, 7.630, 10526.726, 385.620, 52790.727 23/05/30,04:23:46,01,08,1, 11.9,1,1, 7.630, 10526.733, 385.622, 52790.668 23/05/30,04:23:46,02,08,1, 11.9,1,1, 7.630, 10526.733, 385.610, 52790.711 23/05/30,04:23:46,03,08,1, 11.9,1,1, 7.630, 10526.718, 385.611, 52790.671 23/05/30,04:23:46,04,08,1, 11.9,1,1, 7.630, 10526.723, 385.613, 52790.666 23/05/30,04:23:46,05,08,1, 11.9,1,1, 7.630, 10526.710, 385.610, 52790.700 23/05/30,04:23:46,06,08,1, 11.9,1,1, 7.630, 10526.726, 385.624, 52790.653 23/05/30,04:23:46,07,08,1, 11.9,1,1, 7.630, 10526.726, 385.615, 52790.680 23/05/30,04:23:46,08,08,1, 11.9,1,1, 7.630, 10526.726, 385.617, 52790.666 23/05/30,04:23:46,09,08,1, 11.9,1,1, 7.630, 10526.725, 385.595, 52790.701 23/05/30,04:23:46,10,08,1, 11.9,1,1, 7.630, 10526.710, 385.620, 52790.663 23/05/30,04:23:46,11,08,1, 11.9,1,1, 7.630, 10526.710, 385.617, 52790.674 23/05/30,04:23:46,12,08,1, 11.9,1,1, 7.630, 10526.737, 385.638, 52790.688 23/05/30,04:23:46,13,08,1, 11.9,1,1, 7.630, 10526.745, 385.612, 52790.679 23/05/30,04:23:46,14,08,1, 11.9,1,1, 7.630, 10526.731, 385.605, 52790.732 23/05/30,04:23:46,15,08,1, 11.9,1,1, 7.630, 10526.715, 385.615, 52790.713 23/05/30,04:23:46,16,08,1, 11.9,1,1, 7.630, 10526.724, 385.600, 52790.686 23/05/30,04:23:46,17,08,1, 11.9,1,1, 7.630, 10526.738, 385.632, 52790.693 23/05/30,04:23:46,18,08,1, 11.9,1,1, 7.630, 10526.712, 385.609, 52790.700 23/05/30,04:23:46,19,08,1, 11.9,1,1, 7.630, 10526.717, 385.608, 52790.664 23/05/30,04:23:47,00,07,1, 11.9,1,1, 7.632, 10526.710, 385.608, 52790.664 23/05/30,04:23:47,01,07,1, 11.9,1,1, 7.632, 10526.719, 385.598, 52790.691 23/05/30,04:23:47,02,07,1, 11.9,1,1, 7.632, 10526.726, 385.616, 52790.676 23/05/30,04:23:47,03,07,1, 11.9,1,1, 7.632, 10526.720, 385.614, 52790.712 23/05/30,04:23:47,04,07,1, 11.9,1,1, 7.632, 10526.717, 385.599, 52790.686 23/05/30,04:23:47,05,07,1, 11.9,1,1, 7.632, 10526.725, 385.600, 52790.703 23/05/30,04:23:47,06,07,1, 11.9,1,1, 7.632, 10526.737, 385.596, 52790.721 23/05/30,04:23:47,07,07,1, 11.9,1,1, 7.632, 10526.712, 385.596, 52790.690 23/05/30,04:23:47,08,07,1, 11.9,1,1, 7.632, 10526.724, 385.597, 52790.699 23/05/30,04:23:47,09,07,1, 11.9,1,1, 7.632, 10526.712, 385.614, 52790.666 23/05/30,04:23:47,10,07,1, 11.9,1,1, 7.632, 10526.713, 385.595, 52790.703 23/05/30,04:23:47,11,07,1, 11.9,1,1, 7.632, 10526.690, 385.607, 52790.704 23/05/30,04:23:47,12,07,1, 11.9,1,1, 7.632, 10526.709, 385.570, 52790.687 23/05/30,04:23:47,13,07,1, 11.9,1,1, 7.632, 10526.700, 385.560, 52790.630 23/05/30,04:23:47,14,07,1, 11.9,1,1, 7.632, 10526.725, 385.583, 52790.665 23/05/30,04:23:47,15,07,1, 11.9,1,1, 7.632, 10526.692, 385.567, 52790.683 23/05/30,04:23:47,16,07,1, 11.9,1,1, 7.632, 10526.723, 385.595, 52790.672 23/05/30,04:23:47,17,07,1, 11.9,1,1, 7.632, 10526.696, 385.590, 52790.703 23/05/30,04:23:47,18,07,1, 11.9,1,1, 7.632, 10526.673, 385.568, 52790.697 23/05/30,04:23:47,19,07,1, 11.9,1,1, 7.632, 10526.675, 385.563, 52790.639 23/05/30,04:23:48,00,07,1, 11.9,1,1, 7.632, 10526.668, 385.563, 52790.639 23/05/30,04:23:48,01,07,1, 11.9,1,1, 7.632, 10526.685, 385.602, 52790.647 23/05/30,04:23:48,02,07,1, 11.9,1,1, 7.632, 10526.705, 385.584, 52790.694 23/05/30,04:23:48,03,07,1, 11.9,1,1, 7.632, 10526.693, 385.606, 52790.699 23/05/30,04:23:48,04,07,1, 11.9,1,1, 7.632, 10526.709, 385.567, 52790.696 23/05/30,04:23:48,05,07,1, 11.9,1,1, 7.632, 10526.712, 385.578, 52790.692 23/05/30,04:23:48,06,07,1, 11.9,1,1, 7.632, 10526.667, 385.554, 52790.648 23/05/30,04:23:48,07,07,1, 11.9,1,1, 7.632, 10526.703, 385.576, 52790.650 23/05/30,04:23:48,08,07,1, 11.9,1,1, 7.632, 10526.711, 385.588, 52790.672 23/05/30,04:23:48,09,07,1, 11.9,1,1, 7.632, 10526.678, 385.555, 52790.669 23/05/30,04:23:48,10,07,1, 11.9,1,1, 7.632, 10526.670, 385.579, 52790.701 23/05/30,04:23:48,11,07,1, 11.9,1,1, 7.632, 10526.690, 385.567, 52790.650 23/05/30,04:23:48,12,07,1, 11.9,1,1, 7.632, 10526.703, 385.561, 52790.671 23/05/30,04:23:48,13,07,1, 11.9,1,1, 7.632, 10526.687, 385.549, 52790.676 23/05/30,04:23:48,14,07,1, 11.9,1,1, 7.632, 10526.673, 385.543, 52790.670 23/05/30,04:23:48,15,07,1, 11.9,1,1, 7.632, 10526.662, 385.548, 52790.677 23/05/30,04:23:48,16,07,1, 11.9,1,1, 7.632, 10526.658, 385.577, 52790.683 23/05/30,04:23:48,17,07,1, 11.9,1,1, 7.632, 10526.675, 385.561, 52790.673 23/05/30,04:23:48,18,07,1, 11.9,1,1, 7.632, 10526.666, 385.541, 52790.695 23/05/30,04:23:48,19,07,1, 11.9,1,1, 7.632, 10526.686, 385.560, 52790.671 23/05/30,04:23:49,00,07,1, 11.8,1,1, 7.633, 10526.685, 385.560, 52790.671 23/05/30,04:23:49,01,07,1, 11.8,1,1, 7.633, 10526.681, 385.571, 52790.657 23/05/30,04:23:49,02,07,1, 11.8,1,1, 7.633, 10526.671, 385.583, 52790.652 23/05/30,04:23:49,03,07,1, 11.8,1,1, 7.633, 10526.674, 385.572, 52790.669 23/05/30,04:23:49,04,07,1, 11.8,1,1, 7.633, 10526.662, 385.576, 52790.694 23/05/30,04:23:49,05,07,1, 11.8,1,1, 7.633, 10526.669, 385.543, 52790.644 23/05/30,04:23:49,06,07,1, 11.8,1,1, 7.633, 10526.670, 385.570, 52790.697 23/05/30,04:23:49,07,07,1, 11.8,1,1, 7.633, 10526.667, 385.549, 52790.696 23/05/30,04:23:49,08,07,1, 11.8,1,1, 7.633, 10526.674, 385.528, 52790.656 23/05/30,04:23:49,09,07,1, 11.8,1,1, 7.633, 10526.671, 385.550, 52790.682 23/05/30,04:23:49,10,07,1, 11.8,1,1, 7.633, 10526.642, 385.567, 52790.703 23/05/30,04:23:49,11,07,1, 11.8,1,1, 7.633, 10526.650, 385.568, 52790.670 23/05/30,04:23:49,12,07,1, 11.8,1,1, 7.633, 10526.650, 385.546, 52790.675 23/05/30,04:23:49,13,07,1, 11.8,1,1, 7.633, 10526.635, 385.537, 52790.653 23/05/30,04:23:49,14,07,1, 11.8,1,1, 7.633, 10526.654, 385.552, 52790.700 23/05/30,04:23:49,15,07,1, 11.8,1,1, 7.633, 10526.649, 385.554, 52790.680 23/05/30,04:23:49,16,07,1, 11.8,1,1, 7.633, 10526.618, 385.562, 52790.786 23/05/30,04:23:49,17,07,1, 11.8,1,1, 7.633, 10526.642, 385.554, 52790.677 23/05/30,04:23:49,18,07,1, 11.8,1,1, 7.633, 10526.637, 385.543, 52790.665 23/05/30,04:23:49,19,07,1, 11.8,1,1, 7.633, 10526.621, 385.545, 52790.650 23/05/30,04:23:50,00,07,1, 11.9,1,1, 7.631, 10526.618, 385.545, 52790.650 23/05/30,04:23:50,01,07,1, 11.9,1,1, 7.631, 10526.630, 385.553, 52790.622 23/05/30,04:23:50,02,07,1, 11.9,1,1, 7.631, 10526.630, 385.520, 52790.726 23/05/30,04:23:50,03,07,1, 11.9,1,1, 7.631, 10526.649, 385.522, 52790.611 23/05/30,04:23:50,04,07,1, 11.9,1,1, 7.631, 10526.657, 385.529, 52790.627 23/05/30,04:23:50,05,07,1, 11.9,1,1, 7.631, 10526.616, 385.535, 52790.639 23/05/30,04:23:50,06,07,1, 11.9,1,1, 7.631, 10526.679, 385.550, 52790.601 23/05/30,04:23:50,07,07,1, 11.9,1,1, 7.631, 10526.634, 385.524, 52790.639 23/05/30,04:23:50,08,07,1, 11.9,1,1, 7.631, 10526.641, 385.519, 52790.615 23/05/30,04:23:50,09,07,1, 11.9,1,1, 7.631, 10526.656, 385.539, 52790.654 23/05/30,04:23:50,10,07,1, 11.9,1,1, 7.631, 10526.644, 385.521, 52790.636 23/05/30,04:23:50,11,07,1, 11.9,1,1, 7.631, 10526.667, 385.528, 52790.633 23/05/30,04:23:50,12,07,1, 11.9,1,1, 7.631, 10526.629, 385.527, 52790.646 23/05/30,04:23:50,13,07,1, 11.9,1,1, 7.631, 10526.631, 385.495, 52790.632 23/05/30,04:23:50,14,07,1, 11.9,1,1, 7.631, 10526.629, 385.545, 52790.626 23/05/30,04:23:50,15,07,1, 11.9,1,1, 7.631, 10526.632, 385.530, 52790.688 23/05/30,04:23:50,16,07,1, 11.9,1,1, 7.631, 10526.639, 385.508, 52790.605 23/05/30,04:23:50,17,07,1, 11.9,1,1, 7.631, 10526.623, 385.528, 52790.650 23/05/30,04:23:50,18,07,1, 11.9,1,1, 7.631, 10526.642, 385.538, 52790.659 23/05/30,04:23:50,19,07,1, 11.9,1,1, 7.631, 10526.632, 385.539, 52790.623 23/05/30,04:23:51,00,07,1, 11.9,1,1, 7.631, 10526.626, 385.539, 52790.623 23/05/30,04:23:51,01,07,1, 11.9,1,1, 7.631, 10526.636, 385.511, 52790.633 23/05/30,04:23:51,02,07,1, 11.9,1,1, 7.631, 10526.633, 385.518, 52790.680 23/05/30,04:23:51,03,07,1, 11.9,1,1, 7.631, 10526.632, 385.508, 52790.609 23/05/30,04:23:51,04,07,1, 11.9,1,1, 7.631, 10526.611, 385.516, 52790.635 23/05/30,04:23:51,05,07,1, 11.9,1,1, 7.631, 10526.637, 385.522, 52790.640 23/05/30,04:23:51,06,07,1, 11.9,1,1, 7.631, 10526.625, 385.506, 52790.655 23/05/30,04:23:51,07,07,1, 11.9,1,1, 7.631, 10526.615, 385.483, 52790.618 23/05/30,04:23:51,08,07,1, 11.9,1,1, 7.631, 10526.623, 385.531, 52790.644 23/05/30,04:23:51,09,07,1, 11.9,1,1, 7.631, 10526.640, 385.528, 52790.667 23/05/30,04:23:51,10,07,1, 11.9,1,1, 7.631, 10526.615, 385.494, 52790.636 23/05/30,04:23:51,11,07,1, 11.9,1,1, 7.631, 10526.630, 385.517, 52790.661 23/05/30,04:23:51,12,07,1, 11.9,1,1, 7.631, 10526.636, 385.511, 52790.654 23/05/30,04:23:51,13,07,1, 11.9,1,1, 7.631, 10526.610, 385.509, 52790.610 23/05/30,04:23:51,14,07,1, 11.9,1,1, 7.631, 10526.627, 385.533, 52790.634 23/05/30,04:23:51,15,07,1, 11.9,1,1, 7.631, 10526.631, 385.520, 52790.619 23/05/30,04:23:51,16,07,1, 11.9,1,1, 7.631, 10526.634, 385.512, 52790.674 23/05/30,04:23:51,17,07,1, 11.9,1,1, 7.631, 10526.621, 385.542, 52790.657 23/05/30,04:23:51,18,07,1, 11.9,1,1, 7.631, 10526.621, 385.516, 52790.663 23/05/30,04:23:51,19,07,1, 11.9,1,1, 7.631, 10526.608, 385.521, 52790.665 23/05/30,04:23:52,00,07,1, 11.9,1,1, 7.630, 10526.601, 385.521, 52790.665 23/05/30,04:23:52,01,07,1, 11.9,1,1, 7.630, 10526.601, 385.506, 52790.641 23/05/30,04:23:52,02,07,1, 11.9,1,1, 7.630, 10526.595, 385.513, 52790.670 23/05/30,04:23:52,03,07,1, 11.9,1,1, 7.630, 10526.624, 385.536, 52790.664 23/05/30,04:23:52,04,07,1, 11.9,1,1, 7.630, 10526.596, 385.501, 52790.651 23/05/30,04:23:52,05,07,1, 11.9,1,1, 7.630, 10526.593, 385.504, 52790.643 23/05/30,04:23:52,06,07,1, 11.9,1,1, 7.630, 10526.589, 385.497, 52790.639 23/05/30,04:23:52,07,07,1, 11.9,1,1, 7.630, 10526.601, 385.531, 52790.658 23/05/30,04:23:52,08,07,1, 11.9,1,1, 7.630, 10526.584, 385.528, 52790.650 23/05/30,04:23:52,09,07,1, 11.9,1,1, 7.630, 10526.591, 385.533, 52790.677 23/05/30,04:23:52,10,07,1, 11.9,1,1, 7.630, 10526.607, 385.525, 52790.667 23/05/30,04:23:52,11,07,1, 11.9,1,1, 7.630, 10526.595, 385.524, 52790.599 23/05/30,04:23:52,12,07,1, 11.9,1,1, 7.630, 10526.571, 385.522, 52790.641 23/05/30,04:23:52,13,07,1, 11.9,1,1, 7.630, 10526.576, 385.536, 52790.641 23/05/30,04:23:52,14,07,1, 11.9,1,1, 7.630, 10526.597, 385.528, 52790.632 23/05/30,04:23:52,15,07,1, 11.9,1,1, 7.630, 10526.578, 385.500, 52790.618 23/05/30,04:23:52,16,07,1, 11.9,1,1, 7.630, 10526.586, 385.504, 52790.619 23/05/30,04:23:52,17,07,1, 11.9,1,1, 7.630, 10526.597, 385.526, 52790.594 23/05/30,04:23:52,18,07,1, 11.9,1,1, 7.630, 10526.578, 385.519, 52790.654 23/05/30,04:23:52,19,07,1, 11.9,1,1, 7.630, 10526.593, 385.515, 52790.670 23/05/30,04:23:53,00,07,1, 11.9,1,1, 7.633, 10526.593, 385.515, 52790.670 23/05/30,04:23:53,01,07,1, 11.9,1,1, 7.633, 10526.572, 385.514, 52790.670 23/05/30,04:23:53,02,07,1, 11.9,1,1, 7.633, 10526.605, 385.509, 52790.640 23/05/30,04:23:53,03,07,1, 11.9,1,1, 7.633, 10526.575, 385.521, 52790.664 23/05/30,04:23:53,04,07,1, 11.9,1,1, 7.633, 10526.568, 385.515, 52790.656 23/05/30,04:23:53,05,07,1, 11.9,1,1, 7.633, 10526.588, 385.511, 52790.648 23/05/30,04:23:53,06,07,1, 11.9,1,1, 7.633, 10526.558, 385.512, 52790.650 23/05/30,04:23:53,07,07,1, 11.9,1,1, 7.633, 10526.553, 385.512, 52790.630 23/05/30,04:23:53,08,07,1, 11.9,1,1, 7.633, 10526.561, 385.497, 52790.628 23/05/30,04:23:53,09,07,1, 11.9,1,1, 7.633, 10526.549, 385.489, 52790.665 23/05/30,04:23:53,10,07,1, 11.9,1,1, 7.633, 10526.544, 385.529, 52790.631 23/05/30,04:23:53,11,07,1, 11.9,1,1, 7.633, 10526.579, 385.502, 52790.668 23/05/30,04:23:53,12,07,1, 11.9,1,1, 7.633, 10526.556, 385.514, 52790.653 23/05/30,04:23:53,13,07,1, 11.9,1,1, 7.633, 10526.552, 385.500, 52790.656 23/05/30,04:23:53,14,07,1, 11.9,1,1, 7.633, 10526.565, 385.523, 52790.614 23/05/30,04:23:53,15,07,1, 11.9,1,1, 7.633, 10526.546, 385.524, 52790.700 23/05/30,04:23:53,16,07,1, 11.9,1,1, 7.633, 10526.561, 385.488, 52790.642 23/05/30,04:23:53,17,07,1, 11.9,1,1, 7.633, 10526.548, 385.501, 52790.609 23/05/30,04:23:53,18,07,1, 11.9,1,1, 7.633, 10526.551, 385.495, 52790.669 23/05/30,04:23:53,19,07,1, 11.9,1,1, 7.633, 10526.522, 385.504, 52790.642 23/05/30,04:23:54,00,07,1, 12.0,1,1, 7.634, 10526.518, 385.504, 52790.642 23/05/30,04:23:54,01,07,1, 12.0,1,1, 7.634, 10526.538, 385.476, 52790.629 23/05/30,04:23:54,02,07,1, 12.0,1,1, 7.634, 10526.524, 385.488, 52790.578 23/05/30,04:23:54,03,07,1, 12.0,1,1, 7.634, 10526.558, 385.492, 52790.625 23/05/30,04:23:54,04,07,1, 12.0,1,1, 7.634, 10526.557, 385.487, 52790.622 23/05/30,04:23:54,05,07,1, 12.0,1,1, 7.634, 10526.538, 385.462, 52790.661 23/05/30,04:23:54,06,07,1, 12.0,1,1, 7.634, 10526.564, 385.479, 52790.611 23/05/30,04:23:54,07,07,1, 12.0,1,1, 7.634, 10526.540, 385.471, 52790.580 23/05/30,04:23:54,08,07,1, 12.0,1,1, 7.634, 10526.546, 385.468, 52790.682 23/05/30,04:23:54,09,07,1, 12.0,1,1, 7.634, 10526.529, 385.483, 52790.623 23/05/30,04:23:54,10,07,1, 12.0,1,1, 7.634, 10526.512, 385.472, 52790.644 23/05/30,04:23:54,11,07,1, 12.0,1,1, 7.634, 10526.519, 385.485, 52790.604 23/05/30,04:23:54,12,07,1, 12.0,1,1, 7.634, 10526.526, 385.518, 52790.650 23/05/30,04:23:54,13,07,1, 12.0,1,1, 7.634, 10526.536, 385.488, 52790.659 23/05/30,04:23:54,14,07,1, 12.0,1,1, 7.634, 10526.536, 385.485, 52790.639 23/05/30,04:23:54,15,07,1, 12.0,1,1, 7.634, 10526.530, 385.500, 52790.607 23/05/30,04:23:54,16,07,1, 12.0,1,1, 7.634, 10526.539, 385.481, 52790.588 23/05/30,04:23:54,17,07,1, 12.0,1,1, 7.634, 10526.520, 385.494, 52790.644 23/05/30,04:23:54,18,07,1, 12.0,1,1, 7.634, 10526.515, 385.483, 52790.624 23/05/30,04:23:54,19,07,1, 12.0,1,1, 7.634, 10526.529, 385.472, 52790.638 23/05/30,04:23:55,00,07,1, 11.9,1,1, 7.632, 10526.526, 385.472, 52790.638 23/05/30,04:23:55,01,07,1, 11.9,1,1, 7.632, 10526.513, 385.486, 52790.601 23/05/30,04:23:55,02,07,1, 11.9,1,1, 7.632, 10526.539, 385.486, 52790.629 23/05/30,04:23:55,03,07,1, 11.9,1,1, 7.632, 10526.505, 385.500, 52790.623 23/05/30,04:23:55,04,07,1, 11.9,1,1, 7.632, 10526.502, 385.469, 52790.632 23/05/30,04:23:55,05,07,1, 11.9,1,1, 7.632, 10526.507, 385.479, 52790.666 23/05/30,04:23:55,06,07,1, 11.9,1,1, 7.632, 10526.518, 385.479, 52790.609 23/05/30,04:23:55,07,07,1, 11.9,1,1, 7.632, 10526.504, 385.475, 52790.636 23/05/30,04:23:55,08,07,1, 11.9,1,1, 7.632, 10526.523, 385.465, 52790.570 23/05/30,04:23:55,09,07,1, 11.9,1,1, 7.632, 10526.508, 385.474, 52790.614 23/05/30,04:23:55,10,07,1, 11.9,1,1, 7.632, 10526.513, 385.460, 52790.627 23/05/30,04:23:55,11,07,1, 11.9,1,1, 7.632, 10526.513, 385.490, 52790.586 23/05/30,04:23:55,12,07,1, 11.9,1,1, 7.632, 10526.501, 385.464, 52790.595 23/05/30,04:23:55,13,07,1, 11.9,1,1, 7.632, 10526.474, 385.459, 52790.604 23/05/30,04:23:55,14,07,1, 11.9,1,1, 7.632, 10526.506, 385.476, 52790.625 23/05/30,04:23:55,15,07,1, 11.9,1,1, 7.632, 10526.502, 385.484, 52790.628 23/05/30,04:23:55,16,07,1, 11.9,1,1, 7.632, 10526.503, 385.448, 52790.593 23/05/30,04:23:55,17,07,1, 11.9,1,1, 7.632, 10526.510, 385.460, 52790.607 23/05/30,04:23:55,18,07,1, 11.9,1,1, 7.632, 10526.511, 385.442, 52790.589 23/05/30,04:23:55,19,07,1, 11.9,1,1, 7.632, 10526.516, 385.449, 52790.601 23/05/30,04:23:56,00,07,1, 11.8,1,1, 7.630, 10526.509, 385.449, 52790.601 23/05/30,04:23:56,01,07,1, 11.8,1,1, 7.630, 10526.496, 385.455, 52790.605 23/05/30,04:23:56,02,07,1, 11.8,1,1, 7.630, 10526.509, 385.444, 52790.598 23/05/30,04:23:56,03,07,1, 11.8,1,1, 7.630, 10526.480, 385.456, 52790.594 23/05/30,04:23:56,04,07,1, 11.8,1,1, 7.630, 10526.501, 385.463, 52790.620 23/05/30,04:23:56,05,07,1, 11.8,1,1, 7.630, 10526.483, 385.444, 52790.628 23/05/30,04:23:56,06,07,1, 11.8,1,1, 7.630, 10526.478, 385.410, 52790.612 23/05/30,04:23:56,07,07,1, 11.8,1,1, 7.630, 10526.479, 385.416, 52790.581 23/05/30,04:23:56,08,07,1, 11.8,1,1, 7.630, 10526.491, 385.458, 52790.620 23/05/30,04:23:56,09,07,1, 11.8,1,1, 7.630, 10526.468, 385.442, 52790.607 23/05/30,04:23:56,10,07,1, 11.8,1,1, 7.630, 10526.493, 385.437, 52790.624 23/05/30,04:23:56,11,07,1, 11.8,1,1, 7.630, 10526.504, 385.455, 52790.638 23/05/30,04:23:56,12,07,1, 11.8,1,1, 7.630, 10526.481, 385.413, 52790.586 23/05/30,04:23:56,13,07,1, 11.8,1,1, 7.630, 10526.479, 385.448, 52790.631 23/05/30,04:23:56,14,07,1, 11.8,1,1, 7.630, 10526.501, 385.422, 52790.624 23/05/30,04:23:56,15,07,1, 11.8,1,1, 7.630, 10526.472, 385.419, 52790.625 23/05/30,04:23:56,16,07,1, 11.8,1,1, 7.630, 10526.472, 385.415, 52790.637 23/05/30,04:23:56,17,07,1, 11.8,1,1, 7.630, 10526.512, 385.435, 52790.644 23/05/30,04:23:56,18,07,1, 11.8,1,1, 7.630, 10526.479, 385.425, 52790.610 23/05/30,04:23:56,19,07,1, 11.8,1,1, 7.630, 10526.504, 385.428, 52790.625 23/05/30,04:23:57,00,07,1, 11.9,1,1, 7.631, 10526.501, 385.428, 52790.625 23/05/30,04:23:57,01,07,1, 11.9,1,1, 7.631, 10526.475, 385.443, 52790.624 23/05/30,04:23:57,02,07,1, 11.9,1,1, 7.631, 10526.479, 385.459, 52790.633 23/05/30,04:23:57,03,07,1, 11.9,1,1, 7.631, 10526.470, 385.429, 52790.651 23/05/30,04:23:57,04,07,1, 11.9,1,1, 7.631, 10526.473, 385.436, 52790.662 23/05/30,04:23:57,05,07,1, 11.9,1,1, 7.631, 10526.465, 385.465, 52790.657 23/05/30,04:23:57,06,07,1, 11.9,1,1, 7.631, 10526.473, 385.436, 52790.623 23/05/30,04:23:57,07,07,1, 11.9,1,1, 7.631, 10526.477, 385.443, 52790.628 23/05/30,04:23:57,08,07,1, 11.9,1,1, 7.631, 10526.495, 385.421, 52790.624 23/05/30,04:23:57,09,07,1, 11.9,1,1, 7.631, 10526.478, 385.425, 52790.593 23/05/30,04:23:57,10,07,1, 11.9,1,1, 7.631, 10526.455, 385.427, 52790.618 23/05/30,04:23:57,11,07,1, 11.9,1,1, 7.631, 10526.465, 385.425, 52790.624 23/05/30,04:23:57,12,07,1, 11.9,1,1, 7.631, 10526.456, 385.440, 52790.625 23/05/30,04:23:57,13,07,1, 11.9,1,1, 7.631, 10526.444, 385.444, 52790.619 23/05/30,04:23:57,14,07,1, 11.9,1,1, 7.631, 10526.463, 385.443, 52790.596 23/05/30,04:23:57,15,07,1, 11.9,1,1, 7.631, 10526.468, 385.405, 52790.595 23/05/30,04:23:57,16,07,1, 11.9,1,1, 7.631, 10526.468, 385.446, 52790.627 23/05/30,04:23:57,17,07,1, 11.9,1,1, 7.631, 10526.482, 385.424, 52790.590 23/05/30,04:23:57,18,07,1, 11.9,1,1, 7.631, 10526.477, 385.437, 52790.644 23/05/30,04:23:57,19,07,1, 11.9,1,1, 7.631, 10526.447, 385.443, 52790.839 23/05/30,04:23:58,00,07,1, 12.0,1,1, 7.630, 10526.443, 385.443, 52790.839 23/05/30,04:23:58,01,07,1, 12.0,1,1, 7.630, 10526.434, 385.421, 52790.676 23/05/30,04:23:58,02,07,1, 12.0,1,1, 7.630, 10526.449, 385.423, 52790.581 23/05/30,04:23:58,03,07,1, 12.0,1,1, 7.630, 10526.435, 385.445, 52790.589 23/05/30,04:23:58,04,07,1, 12.0,1,1, 7.630, 10526.437, 385.437, 52790.635 23/05/30,04:23:58,05,07,1, 12.0,1,1, 7.630, 10526.458, 385.441, 52790.607 23/05/30,04:23:58,06,07,1, 12.0,1,1, 7.630, 10526.449, 385.427, 52790.614 23/05/30,04:23:58,07,07,1, 12.0,1,1, 7.630, 10526.464, 385.426, 52790.590 23/05/30,04:23:58,08,07,1, 12.0,1,1, 7.630, 10526.433, 385.422, 52790.591 23/05/30,04:23:58,09,07,1, 12.0,1,1, 7.630, 10526.428, 385.428, 52790.588 23/05/30,04:23:58,10,07,1, 12.0,1,1, 7.630, 10526.447, 385.410, 52790.577 23/05/30,04:23:58,11,07,1, 12.0,1,1, 7.630, 10526.429, 385.413, 52790.630 23/05/30,04:23:58,12,07,1, 12.0,1,1, 7.630, 10526.447, 385.396, 52790.589 23/05/30,04:23:58,13,07,1, 12.0,1,1, 7.630, 10526.423, 385.426, 52790.622 23/05/30,04:23:58,14,07,1, 12.0,1,1, 7.630, 10526.454, 385.407, 52790.609 23/05/30,04:23:58,15,07,1, 12.0,1,1, 7.630, 10526.427, 385.402, 52790.586 23/05/30,04:23:58,16,07,1, 12.0,1,1, 7.630, 10526.467, 385.421, 52790.601 23/05/30,04:23:58,17,07,1, 12.0,1,1, 7.630, 10526.440, 385.409, 52790.601 23/05/30,04:23:58,18,07,1, 12.0,1,1, 7.630, 10526.428, 385.382, 52790.673 23/05/30,04:23:58,19,07,1, 12.0,1,1, 7.630, 10526.442, 385.409, 52790.625 23/05/30,04:23:59,00,08,1, 11.9,1,1, 7.634, 10526.434, 385.409, 52790.625 23/05/30,04:23:59,01,08,1, 11.9,1,1, 7.634, 10526.438, 385.404, 52790.634 23/05/30,04:23:59,02,08,1, 11.9,1,1, 7.634, 10526.434, 385.390, 52790.583 23/05/30,04:23:59,03,08,1, 11.9,1,1, 7.634, 10526.424, 385.387, 52790.573 23/05/30,04:23:59,04,08,1, 11.9,1,1, 7.634, 10526.403, 385.407, 52790.653 23/05/30,04:23:59,05,08,1, 11.9,1,1, 7.634, 10526.428, 385.399, 52790.585 23/05/30,04:23:59,06,08,1, 11.9,1,1, 7.634, 10526.422, 385.408, 52790.613 23/05/30,04:23:59,07,08,1, 11.9,1,1, 7.634, 10526.409, 385.401, 52790.580 23/05/30,04:23:59,08,08,1, 11.9,1,1, 7.634, 10526.419, 385.405, 52790.591 23/05/30,04:23:59,09,08,1, 11.9,1,1, 7.634, 10526.412, 385.381, 52790.602 23/05/30,04:23:59,10,08,1, 11.9,1,1, 7.634, 10526.405, 385.395, 52790.618 23/05/30,04:23:59,11,08,1, 11.9,1,1, 7.634, 10526.423, 385.405, 52790.599 23/05/30,04:23:59,12,08,1, 11.9,1,1, 7.634, 10526.450, 385.406, 52790.623 23/05/30,04:23:59,13,08,1, 11.9,1,1, 7.634, 10526.379, 385.371, 52790.618 23/05/30,04:23:59,14,08,1, 11.9,1,1, 7.634, 10526.408, 385.382, 52790.609 23/05/30,04:23:59,15,08,1, 11.9,1,1, 7.634, 10526.429, 385.361, 52790.619 23/05/30,04:23:59,16,08,1, 11.9,1,1, 7.634, 10526.398, 385.375, 52790.571 23/05/30,04:23:59,17,08,1, 11.9,1,1, 7.634, 10526.441, 385.368, 52790.660 23/05/30,04:23:59,18,08,1, 11.9,1,1, 7.634, 10526.414, 385.390, 52790.645 23/05/30,04:23:59,19,08,1, 11.9,1,1, 7.634, 10526.400, 385.380, 52790.601 23/05/30,04:24:00,00,08,1, 12.0,1,1, 7.633, 10526.392, 385.380, 52790.601 23/05/30,04:24:00,01,08,1, 12.0,1,1, 7.633, 10526.398, 385.371, 52790.592 23/05/30,04:24:00,02,08,1, 12.0,1,1, 7.633, 10526.403, 385.359, 52790.626 23/05/30,04:24:00,03,08,1, 12.0,1,1, 7.633, 10526.432, 385.352, 52790.602 23/05/30,04:24:00,04,08,1, 12.0,1,1, 7.633, 10526.404, 385.337, 52790.621 23/05/30,04:24:00,05,08,1, 12.0,1,1, 7.633, 10526.381, 385.355, 52790.605 23/05/30,04:24:00,06,08,1, 12.0,1,1, 7.633, 10526.397, 385.356, 52790.607 23/05/30,04:24:00,07,08,1, 12.0,1,1, 7.633, 10526.384, 385.369, 52790.575 23/05/30,04:24:00,08,08,1, 12.0,1,1, 7.633, 10526.382, 385.358, 52790.589 23/05/30,04:24:00,09,08,1, 12.0,1,1, 7.633, 10526.376, 385.342, 52790.590 23/05/30,04:24:00,10,08,1, 12.0,1,1, 7.633, 10526.383, 385.386, 52790.604 23/05/30,04:24:00,11,08,1, 12.0,1,1, 7.633, 10526.372, 385.339, 52790.640 23/05/30,04:24:00,12,08,1, 12.0,1,1, 7.633, 10526.387, 385.346, 52790.574 23/05/30,04:24:00,13,08,1, 12.0,1,1, 7.633, 10526.361, 385.352, 52790.585 23/05/30,04:24:00,14,08,1, 12.0,1,1, 7.633, 10526.372, 385.347, 52790.576 23/05/30,04:24:00,15,08,1, 12.0,1,1, 7.633, 10526.377, 385.341, 52790.587 23/05/30,04:24:00,16,08,1, 12.0,1,1, 7.633, 10526.361, 385.348, 52790.594 23/05/30,04:24:00,17,08,1, 12.0,1,1, 7.633, 10526.364, 385.359, 52790.612 23/05/30,04:24:00,18,08,1, 12.0,1,1, 7.633, 10526.373, 385.358, 52790.587 23/05/30,04:24:00,19,08,1, 12.0,1,1, 7.633, 10526.393, 385.362, 52790.595 23/05/30,04:24:01,00,08,1, 11.9,1,1, 7.631, 10526.392, 385.362, 52790.595 23/05/30,04:24:01,01,08,1, 11.9,1,1, 7.631, 10526.381, 385.343, 52790.575 23/05/30,04:24:01,02,08,1, 11.9,1,1, 7.631, 10526.385, 385.344, 52790.581 23/05/30,04:24:01,03,08,1, 11.9,1,1, 7.631, 10526.343, 385.335, 52790.556 23/05/30,04:24:01,04,08,1, 11.9,1,1, 7.631, 10526.357, 385.362, 52790.600 23/05/30,04:24:01,05,08,1, 11.9,1,1, 7.631, 10526.372, 385.320, 52790.556 23/05/30,04:24:01,06,08,1, 11.9,1,1, 7.631, 10526.366, 385.337, 52790.556 23/05/30,04:24:01,07,08,1, 11.9,1,1, 7.631, 10526.361, 385.360, 52790.599 23/05/30,04:24:01,08,08,1, 11.9,1,1, 7.631, 10526.347, 385.350, 52790.603 23/05/30,04:24:01,09,08,1, 11.9,1,1, 7.631, 10526.390, 385.343, 52790.582 23/05/30,04:24:01,10,08,1, 11.9,1,1, 7.631, 10526.377, 385.357, 52790.577 23/05/30,04:24:01,11,08,1, 11.9,1,1, 7.631, 10526.347, 385.339, 52790.560 23/05/30,04:24:01,12,08,1, 11.9,1,1, 7.631, 10526.367, 385.331, 52790.593 23/05/30,04:24:01,13,08,1, 11.9,1,1, 7.631, 10526.351, 385.343, 52790.573 23/05/30,04:24:01,14,08,1, 11.9,1,1, 7.631, 10526.349, 385.328, 52790.579 23/05/30,04:24:01,15,08,1, 11.9,1,1, 7.631, 10526.352, 385.320, 52790.574 23/05/30,04:24:01,16,08,1, 11.9,1,1, 7.631, 10526.312, 385.327, 52790.557 23/05/30,04:24:01,17,08,1, 11.9,1,1, 7.631, 10526.339, 385.326, 52790.578 23/05/30,04:24:01,18,08,1, 11.9,1,1, 7.631, 10526.342, 385.316, 52790.564 23/05/30,04:24:01,19,08,1, 11.9,1,1, 7.631, 10526.352, 385.315, 52790.561 23/05/30,04:24:02,00,08,1, 11.9,1,1, 7.632, 10526.351, 385.315, 52790.561 23/05/30,04:24:02,01,08,1, 11.9,1,1, 7.632, 10526.354, 385.354, 52790.611 23/05/30,04:24:02,02,08,1, 11.9,1,1, 7.632, 10526.348, 385.308, 52790.581 23/05/30,04:24:02,03,08,1, 11.9,1,1, 7.632, 10526.344, 385.295, 52790.561 23/05/30,04:24:02,04,08,1, 11.9,1,1, 7.632, 10526.338, 385.301, 52790.603 23/05/30,04:24:02,05,08,1, 11.9,1,1, 7.632, 10526.330, 385.317, 52790.560 23/05/30,04:24:02,06,08,1, 11.9,1,1, 7.632, 10526.332, 385.321, 52790.567 23/05/30,04:24:02,07,08,1, 11.9,1,1, 7.632, 10526.331, 385.309, 52790.557 23/05/30,04:24:02,08,08,1, 11.9,1,1, 7.632, 10526.337, 385.311, 52790.620 23/05/30,04:24:02,09,08,1, 11.9,1,1, 7.632, 10526.321, 385.313, 52790.589 23/05/30,04:24:02,10,08,1, 11.9,1,1, 7.632, 10526.332, 385.317, 52790.570 23/05/30,04:24:02,11,08,1, 11.9,1,1, 7.632, 10526.324, 385.293, 52790.571 23/05/30,04:24:02,12,08,1, 11.9,1,1, 7.632, 10526.328, 385.329, 52790.601 23/05/30,04:24:02,13,08,1, 11.9,1,1, 7.632, 10526.360, 385.315, 52790.419 23/05/30,04:24:02,14,08,1, 11.9,1,1, 7.632, 10526.294, 385.317, 52790.466 23/05/30,04:24:02,15,08,1, 11.9,1,1, 7.632, 10526.337, 385.341, 52790.583 23/05/30,04:24:02,16,08,1, 11.9,1,1, 7.632, 10526.338, 385.311, 52790.548 23/05/30,04:24:02,17,08,1, 11.9,1,1, 7.632, 10526.344, 385.327, 52790.537 23/05/30,04:24:02,18,08,1, 11.9,1,1, 7.632, 10526.324, 385.309, 52790.551 23/05/30,04:24:02,19,08,1, 11.9,1,1, 7.632, 10526.333, 385.324, 52790.552 23/05/30,04:24:03,00,08,1, 11.9,1,1, 7.632, 10526.326, 385.324, 52790.552 23/05/30,04:24:03,01,08,1, 11.9,1,1, 7.632, 10526.328, 385.351, 52790.577 23/05/30,04:24:03,02,08,1, 11.9,1,1, 7.632, 10526.338, 385.331, 52790.564 23/05/30,04:24:03,03,08,1, 11.9,1,1, 7.632, 10526.316, 385.338, 52790.609 23/05/30,04:24:03,04,08,1, 11.9,1,1, 7.632, 10526.324, 385.312, 52790.566 23/05/30,04:24:03,05,08,1, 11.9,1,1, 7.632, 10526.318, 385.314, 52790.585 23/05/30,04:24:03,06,08,1, 11.9,1,1, 7.632, 10526.307, 385.301, 52790.552 23/05/30,04:24:03,07,08,1, 11.9,1,1, 7.632, 10526.320, 385.303, 52790.521 23/05/30,04:24:03,08,08,1, 11.9,1,1, 7.632, 10526.307, 385.331, 52790.566 23/05/30,04:24:03,09,08,1, 11.9,1,1, 7.632, 10526.311, 385.317, 52790.573 23/05/30,04:24:03,10,08,1, 11.9,1,1, 7.632, 10526.290, 385.312, 52790.574 23/05/30,04:24:03,11,08,1, 11.9,1,1, 7.632, 10526.320, 385.314, 52790.583 23/05/30,04:24:03,12,08,1, 11.9,1,1, 7.632, 10526.317, 385.306, 52790.552 23/05/30,04:24:03,13,08,1, 11.9,1,1, 7.632, 10526.296, 385.296, 52790.601 23/05/30,04:24:03,14,08,1, 11.9,1,1, 7.632, 10526.304, 385.307, 52790.579 23/05/30,04:24:03,15,08,1, 11.9,1,1, 7.632, 10526.304, 385.301, 52790.562 23/05/30,04:24:03,16,08,1, 11.9,1,1, 7.632, 10526.316, 385.308, 52790.566 23/05/30,04:24:03,17,08,1, 11.9,1,1, 7.632, 10526.300, 385.318, 52790.601 23/05/30,04:24:03,18,08,1, 11.9,1,1, 7.632, 10526.285, 385.319, 52790.565 23/05/30,04:24:03,19,08,1, 11.9,1,1, 7.632, 10526.285, 385.319, 52790.560 23/05/30,04:24:04,00,08,1, 11.9,1,1, 7.632, 10526.284, 385.319, 52790.560 23/05/30,04:24:04,01,08,1, 11.9,1,1, 7.632, 10526.284, 385.302, 52790.493 23/05/30,04:24:04,02,08,1, 11.9,1,1, 7.632, 10526.276, 385.318, 52790.567 23/05/30,04:24:04,03,08,1, 11.9,1,1, 7.632, 10526.284, 385.325, 52790.569 23/05/30,04:24:04,04,08,1, 11.9,1,1, 7.632, 10526.295, 385.288, 52790.597 23/05/30,04:24:04,05,08,1, 11.9,1,1, 7.632, 10526.284, 385.315, 52790.560 23/05/30,04:24:04,06,08,1, 11.9,1,1, 7.632, 10526.314, 385.286, 52790.601 23/05/30,04:24:04,07,08,1, 11.9,1,1, 7.632, 10526.318, 385.271, 52790.554 23/05/30,04:24:04,08,08,1, 11.9,1,1, 7.632, 10526.318, 385.298, 52790.553 23/05/30,04:24:04,09,08,1, 11.9,1,1, 7.632, 10526.295, 385.289, 52790.566 23/05/30,04:24:04,10,08,1, 11.9,1,1, 7.632, 10526.282, 385.287, 52790.571 23/05/30,04:24:04,11,08,1, 11.9,1,1, 7.632, 10526.270, 385.307, 52790.576 23/05/30,04:24:04,12,08,1, 11.9,1,1, 7.632, 10526.263, 385.289, 52790.571 23/05/30,04:24:04,13,08,1, 11.9,1,1, 7.632, 10526.277, 385.300, 52790.587 23/05/30,04:24:04,14,08,1, 11.9,1,1, 7.632, 10526.252, 385.267, 52790.597 23/05/30,04:24:04,15,08,1, 11.9,1,1, 7.632, 10526.261, 385.288, 52790.570 23/05/30,04:24:04,16,08,1, 11.9,1,1, 7.632, 10526.266, 385.280, 52790.581 23/05/30,04:24:04,17,08,1, 11.9,1,1, 7.632, 10526.264, 385.265, 52790.556 23/05/30,04:24:04,18,08,1, 11.9,1,1, 7.632, 10526.262, 385.270, 52790.599 23/05/30,04:24:04,19,08,1, 11.9,1,1, 7.632, 10526.263, 385.287, 52790.591 23/05/30,04:24:05,00,08,1, 11.9,1,1, 7.626, 10526.259, 385.287, 52790.591 23/05/30,04:24:05,01,08,1, 11.9,1,1, 7.626, 10526.260, 385.294, 52790.565 23/05/30,04:24:05,02,08,1, 11.9,1,1, 7.626, 10526.255, 385.277, 52790.582 23/05/30,04:24:05,03,08,1, 11.9,1,1, 7.626, 10526.274, 385.261, 52790.545 23/05/30,04:24:05,04,08,1, 11.9,1,1, 7.626, 10526.267, 385.271, 52790.561 23/05/30,04:24:05,05,08,1, 11.9,1,1, 7.626, 10526.266, 385.285, 52790.546 23/05/30,04:24:05,06,08,1, 11.9,1,1, 7.626, 10526.241, 385.275, 52790.596 23/05/30,04:24:05,07,08,1, 11.9,1,1, 7.626, 10526.241, 385.290, 52790.577 23/05/30,04:24:05,08,08,1, 11.9,1,1, 7.626, 10526.253, 385.282, 52790.562 23/05/30,04:24:05,09,08,1, 11.9,1,1, 7.626, 10526.239, 385.281, 52790.549 23/05/30,04:24:05,10,08,1, 11.9,1,1, 7.626, 10526.247, 385.289, 52790.601 23/05/30,04:24:05,11,08,1, 11.9,1,1, 7.626, 10526.222, 385.283, 52790.566 23/05/30,04:24:05,12,08,1, 11.9,1,1, 7.626, 10526.251, 385.280, 52790.559 23/05/30,04:24:05,13,08,1, 11.9,1,1, 7.626, 10526.241, 385.287, 52790.582 23/05/30,04:24:05,14,08,1, 11.9,1,1, 7.626, 10526.234, 385.283, 52790.572 23/05/30,04:24:05,15,08,1, 11.9,1,1, 7.626, 10526.226, 385.244, 52790.568 23/05/30,04:24:05,16,08,1, 11.9,1,1, 7.626, 10526.218, 385.285, 52790.559 23/05/30,04:24:05,17,08,1, 11.9,1,1, 7.626, 10526.218, 385.241, 52790.556 23/05/30,04:24:05,18,08,1, 11.9,1,1, 7.626, 10526.235, 385.278, 52790.568 23/05/30,04:24:05,19,08,1, 11.9,1,1, 7.626, 10526.218, 385.281, 52790.552 23/05/30,04:24:06,00,08,1, 11.9,1,1, 7.630, 10526.217, 385.281, 52790.552 23/05/30,04:24:06,01,08,1, 11.9,1,1, 7.630, 10526.232, 385.288, 52790.555 23/05/30,04:24:06,02,08,1, 11.9,1,1, 7.630, 10526.217, 385.277, 52790.577 23/05/30,04:24:06,03,08,1, 11.9,1,1, 7.630, 10526.237, 385.281, 52790.565 23/05/30,04:24:06,04,08,1, 11.9,1,1, 7.630, 10526.232, 385.266, 52790.547 23/05/30,04:24:06,05,08,1, 11.9,1,1, 7.630, 10526.207, 385.264, 52790.545 23/05/30,04:24:06,06,08,1, 11.9,1,1, 7.630, 10526.224, 385.261, 52790.541 23/05/30,04:24:06,07,08,1, 11.9,1,1, 7.630, 10526.211, 385.266, 52790.568 23/05/30,04:24:06,08,08,1, 11.9,1,1, 7.630, 10526.203, 385.233, 52790.496 23/05/30,04:24:06,09,08,1, 11.9,1,1, 7.630, 10526.201, 385.254, 52790.540 23/05/30,04:24:06,10,08,1, 11.9,1,1, 7.630, 10526.218, 385.257, 52790.499 23/05/30,04:24:06,11,08,1, 11.9,1,1, 7.630, 10526.235, 385.259, 52790.519 23/05/30,04:24:06,12,08,1, 11.9,1,1, 7.630, 10526.263, 385.277, 52790.501 23/05/30,04:24:06,13,08,1, 11.9,1,1, 7.630, 10526.219, 385.275, 52790.572 23/05/30,04:24:06,14,08,1, 11.9,1,1, 7.630, 10526.197, 385.259, 52790.686 23/05/30,04:24:06,15,08,1, 11.9,1,1, 7.630, 10526.177, 385.261, 52790.497 23/05/30,04:24:06,16,08,1, 11.9,1,1, 7.630, 10526.237, 385.240, 52790.406 23/05/30,04:24:06,17,08,1, 11.9,1,1, 7.630, 10526.208, 385.246, 52790.611 23/05/30,04:24:06,18,08,1, 11.9,1,1, 7.630, 10526.212, 385.254, 52790.576 23/05/30,04:24:06,19,08,1, 11.9,1,1, 7.630, 10526.216, 385.238, 52790.559 23/05/30,04:24:07,00,08,1, 11.9,1,1, 7.630, 10526.209, 385.238, 52790.559 23/05/30,04:24:07,01,08,1, 11.9,1,1, 7.630, 10526.206, 385.273, 52790.576 23/05/30,04:24:07,02,08,1, 11.9,1,1, 7.630, 10526.199, 385.237, 52790.563 23/05/30,04:24:07,03,08,1, 11.9,1,1, 7.630, 10526.201, 385.260, 52790.575 23/05/30,04:24:07,04,08,1, 11.9,1,1, 7.630, 10526.228, 385.246, 52790.556 23/05/30,04:24:07,05,08,1, 11.9,1,1, 7.630, 10526.206, 385.240, 52790.549 23/05/30,04:24:07,06,08,1, 11.9,1,1, 7.630, 10526.194, 385.248, 52790.541 23/05/30,04:24:07,07,08,1, 11.9,1,1, 7.630, 10526.187, 385.268, 52790.548 23/05/30,04:24:07,08,08,1, 11.9,1,1, 7.630, 10526.201, 385.243, 52790.552 23/05/30,04:24:07,09,08,1, 11.9,1,1, 7.630, 10526.189, 385.241, 52790.540 23/05/30,04:24:07,10,08,1, 11.9,1,1, 7.630, 10526.199, 385.239, 52790.596 23/05/30,04:24:07,11,08,1, 11.9,1,1, 7.630, 10526.203, 385.233, 52790.554 23/05/30,04:24:07,12,08,1, 11.9,1,1, 7.630, 10526.215, 385.253, 52790.542 23/05/30,04:24:07,13,08,1, 11.9,1,1, 7.630, 10526.188, 385.222, 52790.569 23/05/30,04:24:07,14,08,1, 11.9,1,1, 7.630, 10526.196, 385.249, 52790.539 23/05/30,04:24:07,15,08,1, 11.9,1,1, 7.630, 10526.201, 385.261, 52790.522 23/05/30,04:24:07,16,08,1, 11.9,1,1, 7.630, 10526.188, 385.263, 52790.568 23/05/30,04:24:07,17,08,1, 11.9,1,1, 7.630, 10526.189, 385.250, 52790.533 23/05/30,04:24:07,18,08,1, 11.9,1,1, 7.630, 10526.188, 385.269, 52790.577 23/05/30,04:24:07,19,08,1, 11.9,1,1, 7.630, 10526.190, 385.239, 52790.499 23/05/30,04:24:08,00,06,1, 11.9,1,1, 7.632, 10526.184, 385.239, 52790.499 23/05/30,04:24:08,01,06,1, 11.9,1,1, 7.632, 10526.198, 385.225, 52790.534 23/05/30,04:24:08,02,06,1, 11.9,1,1, 7.632, 10526.166, 385.235, 52790.531 23/05/30,04:24:08,03,06,1, 11.9,1,1, 7.632, 10526.161, 385.251, 52790.456 23/05/30,04:24:08,04,06,1, 11.9,1,1, 7.632, 10526.228, 385.211, 52790.416 23/05/30,04:24:08,05,06,1, 11.9,1,1, 7.632, 10526.143, 385.241, 52790.530 23/05/30,04:24:08,06,06,1, 11.9,1,1, 7.632, 10526.170, 385.261, 52790.529 23/05/30,04:24:08,07,06,1, 11.9,1,1, 7.632, 10526.166, 385.232, 52790.525 23/05/30,04:24:08,08,06,1, 11.9,1,1, 7.632, 10526.169, 385.243, 52790.534 23/05/30,04:24:08,09,06,1, 11.9,1,1, 7.632, 10526.195, 385.256, 52790.515 23/05/30,04:24:08,10,06,1, 11.9,1,1, 7.632, 10526.156, 385.244, 52790.514 23/05/30,04:24:08,11,06,1, 11.9,1,1, 7.632, 10526.156, 385.264, 52790.515 23/05/30,04:24:08,12,06,1, 11.9,1,1, 7.632, 10526.188, 385.242, 52790.505 23/05/30,04:24:08,13,06,1, 11.9,1,1, 7.632, 10526.151, 385.235, 52790.530 23/05/30,04:24:08,14,06,1, 11.9,1,1, 7.632, 10526.170, 385.246, 52790.537 23/05/30,04:24:08,15,06,1, 11.9,1,1, 7.632, 10526.149, 385.247, 52790.528 23/05/30,04:24:08,16,06,1, 11.9,1,1, 7.632, 10526.147, 385.225, 52790.519 23/05/30,04:24:08,17,06,1, 11.9,1,1, 7.632, 10526.146, 385.241, 52790.524 23/05/30,04:24:08,18,06,1, 11.9,1,1, 7.632, 10526.148, 385.230, 52790.539 23/05/30,04:24:08,19,06,1, 11.9,1,1, 7.632, 10526.137, 385.246, 52790.505 23/05/30,04:24:09,00,08,1, 11.9,1,1, 7.633, 10526.134, 385.246, 52790.505 23/05/30,04:24:09,01,08,1, 11.9,1,1, 7.633, 10526.161, 385.219, 52790.514 23/05/30,04:24:09,02,08,1, 11.9,1,1, 7.633, 10526.156, 385.231, 52790.571 23/05/30,04:24:09,03,08,1, 11.9,1,1, 7.633, 10526.159, 385.261, 52790.497 23/05/30,04:24:09,04,08,1, 11.9,1,1, 7.633, 10526.138, 385.238, 52790.518 23/05/30,04:24:09,05,08,1, 11.9,1,1, 7.633, 10526.120, 385.236, 52790.531 23/05/30,04:24:09,06,08,1, 11.9,1,1, 7.633, 10526.146, 385.232, 52790.560 23/05/30,04:24:09,07,08,1, 11.9,1,1, 7.633, 10526.150, 385.218, 52790.560 23/05/30,04:24:09,08,08,1, 11.9,1,1, 7.633, 10526.153, 385.259, 52790.529 23/05/30,04:24:09,09,08,1, 11.9,1,1, 7.633, 10526.163, 385.222, 52790.577 23/05/30,04:24:09,10,08,1, 11.9,1,1, 7.633, 10526.159, 385.224, 52790.506 23/05/30,04:24:09,11,08,1, 11.9,1,1, 7.633, 10526.130, 385.215, 52790.509 23/05/30,04:24:09,12,08,1, 11.9,1,1, 7.633, 10526.124, 385.216, 52790.539 23/05/30,04:24:09,13,08,1, 11.9,1,1, 7.633, 10526.150, 385.227, 52790.543 23/05/30,04:24:09,14,08,1, 11.9,1,1, 7.633, 10526.145, 385.233, 52790.509 23/05/30,04:24:09,15,08,1, 11.9,1,1, 7.633, 10526.124, 385.230, 52790.528 23/05/30,04:24:09,16,08,1, 11.9,1,1, 7.633, 10526.130, 385.226, 52790.529 23/05/30,04:24:09,17,08,1, 11.9,1,1, 7.633, 10526.136, 385.221, 52790.529 23/05/30,04:24:09,18,08,1, 11.9,1,1, 7.633, 10526.138, 385.196, 52790.510 23/05/30,04:24:09,19,08,1, 11.9,1,1, 7.633, 10526.120, 385.224, 52790.536 23/05/30,04:24:10,00,08,1, 11.9,1,1, 7.631, 10526.117, 385.224, 52790.536 23/05/30,04:24:10,01,08,1, 11.9,1,1, 7.631, 10526.143, 385.172, 52790.532 23/05/30,04:24:10,02,08,1, 11.9,1,1, 7.631, 10526.111, 385.201, 52790.518 23/05/30,04:24:10,03,08,1, 11.9,1,1, 7.631, 10526.129, 385.220, 52790.526 23/05/30,04:24:10,04,08,1, 11.9,1,1, 7.631, 10526.131, 385.194, 52790.511 23/05/30,04:24:10,05,08,1, 11.9,1,1, 7.631, 10526.125, 385.230, 52790.498 23/05/30,04:24:10,06,08,1, 11.9,1,1, 7.631, 10526.137, 385.186, 52790.494 23/05/30,04:24:10,07,08,1, 11.9,1,1, 7.631, 10526.142, 385.205, 52790.484 23/05/30,04:24:10,08,08,1, 11.9,1,1, 7.631, 10526.102, 385.184, 52790.484 23/05/30,04:24:10,09,08,1, 11.9,1,1, 7.631, 10526.101, 385.201, 52790.461 23/05/30,04:24:10,10,08,1, 11.9,1,1, 7.631, 10526.099, 385.211, 52790.490 23/05/30,04:24:10,11,08,1, 11.9,1,1, 7.631, 10526.096, 385.203, 52790.511 23/05/30,04:24:10,12,08,1, 11.9,1,1, 7.631, 10526.110, 385.202, 52790.520 23/05/30,04:24:10,13,08,1, 11.9,1,1, 7.631, 10526.086, 385.210, 52790.544 23/05/30,04:24:10,14,08,1, 11.9,1,1, 7.631, 10526.105, 385.183, 52790.473 23/05/30,04:24:10,15,08,1, 11.9,1,1, 7.631, 10526.092, 385.185, 52790.529 23/05/30,04:24:10,16,08,1, 11.9,1,1, 7.631, 10526.110, 385.206, 52790.517 23/05/30,04:24:10,17,08,1, 11.9,1,1, 7.631, 10526.108, 385.189, 52790.459 23/05/30,04:24:10,18,08,1, 11.9,1,1, 7.631, 10526.080, 385.197, 52790.501 23/05/30,04:24:10,19,08,1, 11.9,1,1, 7.631, 10526.091, 385.199, 52790.522 23/05/30,04:24:11,00,08,1, 11.9,1,1, 7.630, 10526.084, 385.199, 52790.522 23/05/30,04:24:11,01,08,1, 11.9,1,1, 7.630, 10526.111, 385.185, 52790.497 23/05/30,04:24:11,02,08,1, 11.9,1,1, 7.630, 10526.118, 385.209, 52790.515 23/05/30,04:24:11,03,08,1, 11.9,1,1, 7.630, 10526.068, 385.184, 52790.513 23/05/30,04:24:11,04,08,1, 11.9,1,1, 7.630, 10526.093, 385.207, 52790.512 23/05/30,04:24:11,05,08,1, 11.9,1,1, 7.630, 10526.092, 385.171, 52790.496 23/05/30,04:24:11,06,08,1, 11.9,1,1, 7.630, 10526.073, 385.185, 52790.480 23/05/30,04:24:11,07,08,1, 11.9,1,1, 7.630, 10526.082, 385.198, 52790.505 23/05/30,04:24:11,08,08,1, 11.9,1,1, 7.630, 10526.082, 385.199, 52790.498 23/05/30,04:24:11,09,08,1, 11.9,1,1, 7.630, 10526.074, 385.184, 52790.538 23/05/30,04:24:11,10,08,1, 11.9,1,1, 7.630, 10526.087, 385.183, 52790.553 23/05/30,04:24:11,11,08,1, 11.9,1,1, 7.630, 10526.090, 385.171, 52790.535 23/05/30,04:24:11,12,08,1, 11.9,1,1, 7.630, 10526.093, 385.195, 52790.579 23/05/30,04:24:11,13,08,1, 11.9,1,1, 7.630, 10526.092, 385.189, 52790.518 23/05/30,04:24:11,14,08,1, 11.9,1,1, 7.630, 10526.086, 385.192, 52790.543 23/05/30,04:24:11,15,08,1, 11.9,1,1, 7.630, 10526.075, 385.194, 52790.531 23/05/30,04:24:11,16,08,1, 11.9,1,1, 7.630, 10526.086, 385.168, 52790.521 23/05/30,04:24:11,17,08,1, 11.9,1,1, 7.630, 10526.069, 385.174, 52790.527 23/05/30,04:24:11,18,08,1, 11.9,1,1, 7.630, 10526.067, 385.166, 52790.525 23/05/30,04:24:11,19,08,1, 11.9,1,1, 7.630, 10526.055, 385.181, 52790.517 23/05/30,04:24:12,00,08,1, 11.9,1,1, 7.633, 10526.050, 385.181, 52790.517 23/05/30,04:24:12,01,08,1, 11.9,1,1, 7.633, 10526.045, 385.178, 52790.477 23/05/30,04:24:12,02,08,1, 11.9,1,1, 7.633, 10526.039, 385.164, 52790.491 23/05/30,04:24:12,03,08,1, 11.9,1,1, 7.633, 10526.066, 385.177, 52790.508 23/05/30,04:24:12,04,08,1, 11.9,1,1, 7.633, 10526.083, 385.154, 52790.520 23/05/30,04:24:12,05,08,1, 11.9,1,1, 7.633, 10526.075, 385.137, 52790.508 23/05/30,04:24:12,06,08,1, 11.9,1,1, 7.633, 10526.081, 385.157, 52790.515 23/05/30,04:24:12,07,08,1, 11.9,1,1, 7.633, 10526.075, 385.146, 52790.494 23/05/30,04:24:12,08,08,1, 11.9,1,1, 7.633, 10526.055, 385.149, 52790.513 23/05/30,04:24:12,09,08,1, 11.9,1,1, 7.633, 10526.063, 385.162, 52790.499 23/05/30,04:24:12,10,08,1, 11.9,1,1, 7.633, 10526.049, 385.179, 52790.515 23/05/30,04:24:12,11,08,1, 11.9,1,1, 7.633, 10526.038, 385.178, 52790.529 23/05/30,04:24:12,12,08,1, 11.9,1,1, 7.633, 10526.061, 385.170, 52790.530 23/05/30,04:24:12,13,08,1, 11.9,1,1, 7.633, 10526.078, 385.156, 52790.550 23/05/30,04:24:12,14,08,1, 11.9,1,1, 7.633, 10526.053, 385.176, 52790.497 23/05/30,04:24:12,15,08,1, 11.9,1,1, 7.633, 10526.051, 385.181, 52790.525 23/05/30,04:24:12,16,08,1, 11.9,1,1, 7.633, 10526.047, 385.166, 52790.535 23/05/30,04:24:12,17,08,1, 11.9,1,1, 7.633, 10526.055, 385.179, 52790.649 23/05/30,04:24:12,18,08,1, 11.9,1,1, 7.633, 10526.038, 385.190, 52790.486 23/05/30,04:24:12,19,08,1, 11.9,1,1, 7.633, 10526.053, 385.160, 52790.527 23/05/30,04:24:13,00,08,1, 11.9,1,1, 7.634, 10526.050, 385.160, 52790.527 23/05/30,04:24:13,01,08,1, 11.9,1,1, 7.634, 10526.041, 385.170, 52790.520 23/05/30,04:24:13,02,08,1, 11.9,1,1, 7.634, 10526.046, 385.147, 52790.522 23/05/30,04:24:13,03,08,1, 11.9,1,1, 7.634, 10526.054, 385.160, 52790.526 23/05/30,04:24:13,04,08,1, 11.9,1,1, 7.634, 10526.045, 385.142, 52790.525 23/05/30,04:24:13,05,08,1, 11.9,1,1, 7.634, 10526.040, 385.137, 52790.524 23/05/30,04:24:13,06,08,1, 11.9,1,1, 7.634, 10526.032, 385.145, 52790.522 23/05/30,04:24:13,07,08,1, 11.9,1,1, 7.634, 10526.055, 385.148, 52790.493 23/05/30,04:24:13,08,08,1, 11.9,1,1, 7.634, 10526.055, 385.150, 52790.565 23/05/30,04:24:13,09,08,1, 11.9,1,1, 7.634, 10526.027, 385.167, 52790.527 23/05/30,04:24:13,10,08,1, 11.9,1,1, 7.634, 10526.016, 385.151, 52790.511 23/05/30,04:24:13,11,08,1, 11.9,1,1, 7.634, 10526.036, 385.161, 52790.507 23/05/30,04:24:13,12,08,1, 11.9,1,1, 7.634, 10526.046, 385.162, 52790.494 23/05/30,04:24:13,13,08,1, 11.9,1,1, 7.634, 10526.025, 385.131, 52790.516 23/05/30,04:24:13,14,08,1, 11.9,1,1, 7.634, 10526.047, 385.151, 52790.549 23/05/30,04:24:13,15,08,1, 11.9,1,1, 7.634, 10526.020, 385.140, 52790.492 23/05/30,04:24:13,16,08,1, 11.9,1,1, 7.634, 10526.005, 385.135, 52790.529 23/05/30,04:24:13,17,08,1, 11.9,1,1, 7.634, 10526.034, 385.147, 52790.514 23/05/30,04:24:13,18,08,1, 11.9,1,1, 7.634, 10526.025, 385.164, 52790.521 23/05/30,04:24:13,19,08,1, 11.9,1,1, 7.634, 10526.006, 385.150, 52790.501 23/05/30,04:24:14,00,08,1, 11.9,1,1, 7.631, 10526.000, 385.150, 52790.501 23/05/30,04:24:14,01,08,1, 11.9,1,1, 7.631, 10526.039, 385.128, 52790.519 23/05/30,04:24:14,02,08,1, 11.9,1,1, 7.631, 10526.004, 385.131, 52790.558 23/05/30,04:24:14,03,08,1, 11.9,1,1, 7.631, 10526.001, 385.147, 52790.549 23/05/30,04:24:14,04,08,1, 11.9,1,1, 7.631, 10526.023, 385.136, 52790.427 23/05/30,04:24:14,05,08,1, 11.9,1,1, 7.631, 10525.992, 385.150, 52790.560 23/05/30,04:24:14,06,08,1, 11.9,1,1, 7.631, 10525.998, 385.154, 52790.548 23/05/30,04:24:14,07,08,1, 11.9,1,1, 7.631, 10525.990, 385.137, 52790.506 23/05/30,04:24:14,08,08,1, 11.9,1,1, 7.631, 10525.993, 385.158, 52790.538 23/05/30,04:24:14,09,08,1, 11.9,1,1, 7.631, 10525.986, 385.145, 52790.560 23/05/30,04:24:14,10,08,1, 11.9,1,1, 7.631, 10526.033, 385.140, 52790.524 23/05/30,04:24:14,11,08,1, 11.9,1,1, 7.631, 10525.988, 385.156, 52790.541 23/05/30,04:24:14,12,08,1, 11.9,1,1, 7.631, 10525.992, 385.127, 52790.539 23/05/30,04:24:14,13,08,1, 11.9,1,1, 7.631, 10526.012, 385.131, 52790.484 23/05/30,04:24:14,14,08,1, 11.9,1,1, 7.631, 10526.003, 385.139, 52790.569 23/05/30,04:24:14,15,08,1, 11.9,1,1, 7.631, 10525.985, 385.112, 52790.502 23/05/30,04:24:14,16,08,1, 11.9,1,1, 7.631, 10526.002, 385.121, 52790.539 23/05/30,04:24:14,17,08,1, 11.9,1,1, 7.631, 10525.973, 385.131, 52790.557 23/05/30,04:24:14,18,08,1, 11.9,1,1, 7.631, 10525.998, 385.098, 52790.549 23/05/30,04:24:14,19,08,1, 11.9,1,1, 7.631, 10525.982, 385.109, 52790.541 23/05/30,04:24:15,00,08,1, 11.9,1,1, 7.631, 10525.975, 385.109, 52790.541 23/05/30,04:24:15,01,08,1, 11.9,1,1, 7.631, 10525.998, 385.120, 52790.498 23/05/30,04:24:15,02,08,1, 11.9,1,1, 7.631, 10525.983, 385.120, 52790.556 23/05/30,04:24:15,03,08,1, 11.9,1,1, 7.631, 10526.005, 385.114, 52790.602 23/05/30,04:24:15,04,08,1, 11.9,1,1, 7.631, 10525.966, 385.105, 52790.485 23/05/30,04:24:15,05,08,1, 11.9,1,1, 7.631, 10525.968, 385.123, 52790.577 23/05/30,04:24:15,06,08,1, 11.9,1,1, 7.631, 10525.972, 385.129, 52790.551 23/05/30,04:24:15,07,08,1, 11.9,1,1, 7.631, 10525.966, 385.135, 52790.531 23/05/30,04:24:15,08,08,1, 11.9,1,1, 7.631, 10525.981, 385.133, 52790.503 23/05/30,04:24:15,09,08,1, 11.9,1,1, 7.631, 10525.948, 385.127, 52790.502 23/05/30,04:24:15,10,08,1, 11.9,1,1, 7.631, 10525.975, 385.107, 52790.501 23/05/30,04:24:15,11,08,1, 11.9,1,1, 7.631, 10525.971, 385.100, 52790.523 23/05/30,04:24:15,12,08,1, 11.9,1,1, 7.631, 10525.969, 385.109, 52790.492 23/05/30,04:24:15,13,08,1, 11.9,1,1, 7.631, 10525.964, 385.093, 52790.526 23/05/30,04:24:15,14,08,1, 11.9,1,1, 7.631, 10525.956, 385.112, 52790.508 23/05/30,04:24:15,15,08,1, 11.9,1,1, 7.631, 10525.943, 385.131, 52790.509 23/05/30,04:24:15,16,08,1, 11.9,1,1, 7.631, 10525.955, 385.129, 52790.564 23/05/30,04:24:15,17,08,1, 11.9,1,1, 7.631, 10525.970, 385.109, 52790.518 23/05/30,04:24:15,18,08,1, 11.9,1,1, 7.631, 10525.949, 385.117, 52790.538 23/05/30,04:24:15,19,08,1, 11.9,1,1, 7.631, 10525.974, 385.107, 52790.539 23/05/30,04:24:16,00,08,1, 11.9,1,1, 7.633, 10525.967, 385.107, 52790.539 23/05/30,04:24:16,01,08,1, 11.9,1,1, 7.633, 10525.965, 385.100, 52790.491 23/05/30,04:24:16,02,08,1, 11.9,1,1, 7.633, 10525.947, 385.115, 52790.510 23/05/30,04:24:16,03,08,1, 11.9,1,1, 7.633, 10525.939, 385.111, 52790.521 23/05/30,04:24:16,04,08,1, 11.9,1,1, 7.633, 10525.956, 385.117, 52790.558 23/05/30,04:24:16,05,08,1, 11.9,1,1, 7.633, 10525.939, 385.112, 52790.539 23/05/30,04:24:16,06,08,1, 11.9,1,1, 7.633, 10525.957, 385.106, 52790.538 23/05/30,04:24:16,07,08,1, 11.9,1,1, 7.633, 10525.954, 385.125, 52790.565 23/05/30,04:24:16,08,08,1, 11.9,1,1, 7.633, 10525.958, 385.100, 52790.551 23/05/30,04:24:16,09,08,1, 11.9,1,1, 7.633, 10525.954, 385.085, 52790.531 23/05/30,04:24:16,10,08,1, 11.9,1,1, 7.633, 10525.933, 385.108, 52790.528 23/05/30,04:24:16,11,08,1, 11.9,1,1, 7.633, 10525.941, 385.090, 52790.532 23/05/30,04:24:16,12,08,1, 11.9,1,1, 7.633, 10525.953, 385.095, 52790.549 23/05/30,04:24:16,13,08,1, 11.9,1,1, 7.633, 10525.958, 385.117, 52790.544 23/05/30,04:24:16,14,08,1, 11.9,1,1, 7.633, 10525.937, 385.086, 52790.515 23/05/30,04:24:16,15,08,1, 11.9,1,1, 7.633, 10525.949, 385.098, 52790.546 23/05/30,04:24:16,16,08,1, 11.9,1,1, 7.633, 10525.934, 385.103, 52790.529 23/05/30,04:24:16,17,08,1, 11.9,1,1, 7.633, 10525.935, 385.085, 52790.554 23/05/30,04:24:16,18,08,1, 11.9,1,1, 7.633, 10525.955, 385.096, 52790.548 23/05/30,04:24:16,19,08,1, 11.9,1,1, 7.633, 10525.939, 385.070, 52790.544 23/05/30,04:24:17,00,08,1, 11.9,1,1, 7.631, 10525.934, 385.070, 52790.544 23/05/30,04:24:17,01,08,1, 11.9,1,1, 7.631, 10525.914, 385.098, 52790.522 23/05/30,04:24:17,02,08,1, 11.9,1,1, 7.631, 10525.933, 385.102, 52790.586 23/05/30,04:24:17,03,08,1, 11.9,1,1, 7.631, 10525.925, 385.096, 52790.567 23/05/30,04:24:17,04,08,1, 11.9,1,1, 7.631, 10525.939, 385.099, 52790.555 23/05/30,04:24:17,05,08,1, 11.9,1,1, 7.631, 10525.929, 385.098, 52790.539 23/05/30,04:24:17,06,08,1, 11.9,1,1, 7.631, 10525.931, 385.104, 52790.567 23/05/30,04:24:17,07,08,1, 11.9,1,1, 7.631, 10525.936, 385.090, 52790.552 23/05/30,04:24:17,08,08,1, 11.9,1,1, 7.631, 10525.910, 385.090, 52790.561 23/05/30,04:24:17,09,08,1, 11.9,1,1, 7.631, 10525.930, 385.119, 52790.594 23/05/30,04:24:17,10,08,1, 11.9,1,1, 7.631, 10525.909, 385.110, 52790.513 23/05/30,04:24:17,11,08,1, 11.9,1,1, 7.631, 10525.901, 385.103, 52790.498 23/05/30,04:24:17,12,08,1, 11.9,1,1, 7.631, 10525.924, 385.092, 52790.561 23/05/30,04:24:17,13,08,1, 11.9,1,1, 7.631, 10525.909, 385.090, 52790.523 23/05/30,04:24:17,14,08,1, 11.9,1,1, 7.631, 10525.914, 385.094, 52790.565 23/05/30,04:24:17,15,08,1, 11.9,1,1, 7.631, 10525.914, 385.098, 52790.542 23/05/30,04:24:17,16,08,1, 11.9,1,1, 7.631, 10525.900, 385.090, 52790.545 23/05/30,04:24:17,17,08,1, 11.9,1,1, 7.631, 10525.930, 385.116, 52790.536 23/05/30,04:24:17,18,08,1, 11.9,1,1, 7.631, 10525.894, 385.096, 52790.506 23/05/30,04:24:17,19,08,1, 11.9,1,1, 7.631, 10525.906, 385.080, 52790.514 23/05/30,04:24:18,00,08,1, 12.0,1,1, 7.628, 10525.900, 385.080, 52790.514 23/05/30,04:24:18,01,08,1, 12.0,1,1, 7.628, 10525.901, 385.096, 52790.496 23/05/30,04:24:18,02,08,1, 12.0,1,1, 7.628, 10525.887, 385.088, 52790.552 23/05/30,04:24:18,03,08,1, 12.0,1,1, 7.628, 10525.909, 385.083, 52790.571 23/05/30,04:24:18,04,08,1, 12.0,1,1, 7.628, 10525.909, 385.072, 52790.543 23/05/30,04:24:18,05,08,1, 12.0,1,1, 7.628, 10525.902, 385.067, 52790.538 23/05/30,04:24:18,06,08,1, 12.0,1,1, 7.628, 10525.897, 385.088, 52790.549 23/05/30,04:24:18,07,08,1, 12.0,1,1, 7.628, 10525.921, 385.064, 52790.544 23/05/30,04:24:18,08,08,1, 12.0,1,1, 7.628, 10525.897, 385.096, 52790.549 23/05/30,04:24:18,09,08,1, 12.0,1,1, 7.628, 10525.905, 385.082, 52790.539 23/05/30,04:24:18,10,08,1, 12.0,1,1, 7.628, 10525.893, 385.082, 52790.542 23/05/30,04:24:18,11,08,1, 12.0,1,1, 7.628, 10525.897, 385.112, 52790.528 23/05/30,04:24:18,12,08,1, 12.0,1,1, 7.628, 10525.906, 385.059, 52790.539 23/05/30,04:24:18,13,08,1, 12.0,1,1, 7.628, 10525.896, 385.066, 52790.570 23/05/30,04:24:18,14,08,1, 12.0,1,1, 7.628, 10525.881, 385.076, 52790.570 23/05/30,04:24:18,15,08,1, 12.0,1,1, 7.628, 10525.894, 385.061, 52790.524 23/05/30,04:24:18,16,08,1, 12.0,1,1, 7.628, 10525.907, 385.054, 52790.530 23/05/30,04:24:18,17,08,1, 12.0,1,1, 7.628, 10525.891, 385.059, 52790.541 23/05/30,04:24:18,18,08,1, 12.0,1,1, 7.628, 10525.898, 385.068, 52790.547 23/05/30,04:24:18,19,08,1, 12.0,1,1, 7.628, 10525.870, 385.082, 52790.591 23/05/30,04:24:19,00,08,1, 11.9,1,1, 7.629, 10525.867, 385.082, 52790.591 23/05/30,04:24:19,01,08,1, 11.9,1,1, 7.629, 10525.897, 385.060, 52790.546 23/05/30,04:24:19,02,08,1, 11.9,1,1, 7.629, 10525.890, 385.068, 52790.519 23/05/30,04:24:19,03,08,1, 11.9,1,1, 7.629, 10525.902, 385.048, 52790.525 23/05/30,04:24:19,04,08,1, 11.9,1,1, 7.629, 10525.877, 385.064, 52790.560 23/05/30,04:24:19,05,08,1, 11.9,1,1, 7.629, 10525.899, 385.058, 52790.545 23/05/30,04:24:19,06,08,1, 11.9,1,1, 7.629, 10525.877, 385.060, 52790.518 23/05/30,04:24:19,07,08,1, 11.9,1,1, 7.629, 10525.881, 385.050, 52790.565 23/05/30,04:24:19,08,08,1, 11.9,1,1, 7.629, 10525.878, 385.051, 52790.549 23/05/30,04:24:19,09,08,1, 11.9,1,1, 7.629, 10525.899, 385.052, 52790.534 23/05/30,04:24:19,10,08,1, 11.9,1,1, 7.629, 10525.857, 385.077, 52790.505 23/05/30,04:24:19,11,08,1, 11.9,1,1, 7.629, 10525.865, 385.055, 52790.494 23/05/30,04:24:19,12,08,1, 11.9,1,1, 7.629, 10525.868, 385.057, 52790.553 23/05/30,04:24:19,13,08,1, 11.9,1,1, 7.629, 10525.859, 385.078, 52790.526 23/05/30,04:24:19,14,08,1, 11.9,1,1, 7.629, 10525.869, 385.058, 52790.540 23/05/30,04:24:19,15,08,1, 11.9,1,1, 7.629, 10525.857, 385.088, 52790.541 23/05/30,04:24:19,16,08,1, 11.9,1,1, 7.629, 10525.868, 385.068, 52790.510 23/05/30,04:24:19,17,08,1, 11.9,1,1, 7.629, 10525.860, 385.072, 52790.546 23/05/30,04:24:19,18,08,1, 11.9,1,1, 7.629, 10525.852, 385.061, 52790.486 23/05/30,04:24:19,19,08,1, 11.9,1,1, 7.629, 10525.844, 385.047, 52790.550 23/05/30,04:24:20,00,08,1, 11.9,1,1, 7.634, 10525.842, 385.047, 52790.550 23/05/30,04:24:20,01,08,1, 11.9,1,1, 7.634, 10525.848, 385.066, 52790.518 23/05/30,04:24:20,02,08,1, 11.9,1,1, 7.634, 10525.848, 385.053, 52790.523 23/05/30,04:24:20,03,08,1, 11.9,1,1, 7.634, 10525.870, 385.063, 52790.503 23/05/30,04:24:20,04,08,1, 11.9,1,1, 7.634, 10525.849, 385.071, 52790.535 23/05/30,04:24:20,05,08,1, 11.9,1,1, 7.634, 10525.864, 385.037, 52790.536 23/05/30,04:24:20,06,08,1, 11.9,1,1, 7.634, 10525.862, 385.057, 52790.552 23/05/30,04:24:20,07,08,1, 11.9,1,1, 7.634, 10525.849, 385.063, 52790.530 23/05/30,04:24:20,08,08,1, 11.9,1,1, 7.634, 10525.829, 385.030, 52790.534 23/05/30,04:24:20,09,08,1, 11.9,1,1, 7.634, 10525.857, 385.048, 52790.554 23/05/30,04:24:20,10,08,1, 11.9,1,1, 7.634, 10525.868, 385.043, 52790.500 23/05/30,04:24:20,11,08,1, 11.9,1,1, 7.634, 10525.837, 385.039, 52790.528 23/05/30,04:24:20,12,08,1, 11.9,1,1, 7.634, 10525.831, 385.056, 52790.541 23/05/30,04:24:20,13,08,1, 11.9,1,1, 7.634, 10525.870, 385.055, 52790.516 23/05/30,04:24:20,14,08,1, 11.9,1,1, 7.634, 10525.833, 385.061, 52790.531 23/05/30,04:24:20,15,08,1, 11.9,1,1, 7.634, 10525.844, 385.046, 52790.568 23/05/30,04:24:20,16,08,1, 11.9,1,1, 7.634, 10525.865, 385.048, 52790.525 23/05/30,04:24:20,17,08,1, 11.9,1,1, 7.634, 10525.838, 385.069, 52790.506 23/05/30,04:24:20,18,08,1, 11.9,1,1, 7.634, 10525.833, 385.064, 52790.565 23/05/30,04:24:20,19,08,1, 11.9,1,1, 7.634, 10525.840, 385.032, 52790.524 23/05/30,04:24:21,00,08,1, 11.8,1,1, 7.633, 10525.833, 385.032, 52790.524 23/05/30,04:24:21,01,08,1, 11.8,1,1, 7.633, 10525.824, 385.045, 52790.551 23/05/30,04:24:21,02,08,1, 11.8,1,1, 7.633, 10525.841, 385.050, 52790.548 23/05/30,04:24:21,03,08,1, 11.8,1,1, 7.633, 10525.823, 385.070, 52790.544 23/05/30,04:24:21,04,08,1, 11.8,1,1, 7.633, 10525.825, 385.054, 52790.591 23/05/30,04:24:21,05,08,1, 11.8,1,1, 7.633, 10525.825, 385.033, 52790.549 23/05/30,04:24:21,06,08,1, 11.8,1,1, 7.633, 10525.845, 385.059, 52790.550 23/05/30,04:24:21,07,08,1, 11.8,1,1, 7.633, 10525.819, 385.035, 52790.560 23/05/30,04:24:21,08,08,1, 11.8,1,1, 7.633, 10525.826, 385.042, 52790.537 23/05/30,04:24:21,09,08,1, 11.8,1,1, 7.633, 10525.828, 385.048, 52790.523 23/05/30,04:24:21,10,08,1, 11.8,1,1, 7.633, 10525.817, 385.027, 52790.560 23/05/30,04:24:21,11,08,1, 11.8,1,1, 7.633, 10525.833, 385.030, 52790.555 23/05/30,04:24:21,12,08,1, 11.8,1,1, 7.633, 10525.820, 385.042, 52790.556 23/05/30,04:24:21,13,08,1, 11.8,1,1, 7.633, 10525.813, 385.039, 52790.541 23/05/30,04:24:21,14,08,1, 11.8,1,1, 7.633, 10525.857, 385.004, 52790.557 23/05/30,04:24:21,15,08,1, 11.8,1,1, 7.633, 10525.784, 385.009, 52790.557 23/05/30,04:24:21,16,08,1, 11.8,1,1, 7.633, 10525.833, 385.039, 52790.491 23/05/30,04:24:21,17,08,1, 11.8,1,1, 7.633, 10525.828, 385.012, 52790.538 23/05/30,04:24:21,18,08,1, 11.8,1,1, 7.633, 10525.794, 385.032, 52790.502 23/05/30,04:24:21,19,08,1, 11.8,1,1, 7.633, 10525.816, 385.037, 52790.565 23/05/30,04:24:22,00,08,1, 11.9,1,1, 7.633, 10525.808, 385.037, 52790.565 23/05/30,04:24:22,01,08,1, 11.9,1,1, 7.633, 10525.805, 385.024, 52790.555 23/05/30,04:24:22,02,08,1, 11.9,1,1, 7.633, 10525.788, 385.037, 52790.597 23/05/30,04:24:22,03,08,1, 11.9,1,1, 7.633, 10525.811, 385.031, 52790.515 23/05/30,04:24:22,04,08,1, 11.9,1,1, 7.633, 10525.795, 385.012, 52790.527 23/05/30,04:24:22,05,08,1, 11.9,1,1, 7.633, 10525.788, 385.030, 52790.575 23/05/30,04:24:22,06,08,1, 11.9,1,1, 7.633, 10525.800, 385.010, 52790.518 23/05/30,04:24:22,07,08,1, 11.9,1,1, 7.633, 10525.809, 385.007, 52790.558 23/05/30,04:24:22,08,08,1, 11.9,1,1, 7.633, 10525.773, 385.042, 52790.568 23/05/30,04:24:22,09,08,1, 11.9,1,1, 7.633, 10525.794, 385.026, 52790.497 23/05/30,04:24:22,10,08,1, 11.9,1,1, 7.633, 10525.767, 385.033, 52790.542 23/05/30,04:24:22,11,08,1, 11.9,1,1, 7.633, 10525.806, 385.035, 52790.539 23/05/30,04:24:22,12,08,1, 11.9,1,1, 7.633, 10525.796, 385.008, 52790.505 23/05/30,04:24:22,13,08,1, 11.9,1,1, 7.633, 10525.793, 385.018, 52790.552 23/05/30,04:24:22,14,08,1, 11.9,1,1, 7.633, 10525.790, 385.030, 52790.512 23/05/30,04:24:22,15,08,1, 11.9,1,1, 7.633, 10525.794, 385.013, 52790.538 23/05/30,04:24:22,16,08,1, 11.9,1,1, 7.633, 10525.770, 385.015, 52790.512 23/05/30,04:24:22,17,08,1, 11.9,1,1, 7.633, 10525.759, 384.997, 52790.571 23/05/30,04:24:22,18,08,1, 11.9,1,1, 7.633, 10525.794, 384.993, 52790.536 23/05/30,04:24:22,19,08,1, 11.9,1,1, 7.633, 10525.785, 385.012, 52790.539 23/05/30,04:24:23,00,08,1, 11.9,1,1, 7.631, 10525.783, 385.012, 52790.539 23/05/30,04:24:23,01,08,1, 11.9,1,1, 7.631, 10525.751, 385.007, 52790.535 23/05/30,04:24:23,02,08,1, 11.9,1,1, 7.631, 10525.777, 385.001, 52790.552 23/05/30,04:24:23,03,08,1, 11.9,1,1, 7.631, 10525.764, 384.999, 52790.548 23/05/30,04:24:23,04,08,1, 11.9,1,1, 7.631, 10525.776, 385.008, 52790.568 23/05/30,04:24:23,05,08,1, 11.9,1,1, 7.631, 10525.785, 385.022, 52790.551 23/05/30,04:24:23,06,08,1, 11.9,1,1, 7.631, 10525.774, 384.972, 52790.541 23/05/30,04:24:23,07,08,1, 11.9,1,1, 7.631, 10525.781, 385.014, 52790.558 23/05/30,04:24:23,08,08,1, 11.9,1,1, 7.631, 10525.764, 385.021, 52790.544 23/05/30,04:24:23,09,08,1, 11.9,1,1, 7.631, 10525.778, 385.035, 52790.585 23/05/30,04:24:23,10,08,1, 11.9,1,1, 7.631, 10525.784, 385.000, 52790.525 23/05/30,04:24:23,11,08,1, 11.9,1,1, 7.631, 10525.764, 385.000, 52790.515 23/05/30,04:24:23,12,08,1, 11.9,1,1, 7.631, 10525.775, 385.003, 52790.527 23/05/30,04:24:23,13,08,1, 11.9,1,1, 7.631, 10525.767, 385.023, 52790.566 23/05/30,04:24:23,14,08,1, 11.9,1,1, 7.631, 10525.772, 384.985, 52790.542 23/05/30,04:24:23,15,08,1, 11.9,1,1, 7.631, 10525.735, 384.993, 52790.561 23/05/30,04:24:23,16,08,1, 11.9,1,1, 7.631, 10525.772, 385.005, 52790.605 23/05/30,04:24:23,17,08,1, 11.9,1,1, 7.631, 10525.749, 384.984, 52790.547 23/05/30,04:24:23,18,08,1, 11.9,1,1, 7.631, 10525.750, 385.008, 52790.557 23/05/30,04:24:23,19,08,1, 11.9,1,1, 7.631, 10525.765, 385.018, 52790.594 23/05/30,04:24:24,00,08,1, 11.9,1,1, 7.630, 10525.758, 385.018, 52790.594 23/05/30,04:24:24,01,08,1, 11.9,1,1, 7.630, 10525.749, 385.011, 52790.728 23/05/30,04:24:24,02,08,1, 11.9,1,1, 7.630, 10525.766, 384.998, 52790.491 23/05/30,04:24:24,03,08,1, 11.9,1,1, 7.630, 10525.770, 384.980, 52790.527 23/05/30,04:24:24,04,08,1, 11.9,1,1, 7.630, 10525.739, 384.990, 52790.497 23/05/30,04:24:24,05,08,1, 11.9,1,1, 7.630, 10525.714, 384.990, 52790.578 23/05/30,04:24:24,06,08,1, 11.9,1,1, 7.630, 10525.741, 385.005, 52790.539 23/05/30,04:24:24,07,08,1, 11.9,1,1, 7.630, 10525.745, 385.016, 52790.572 23/05/30,04:24:24,08,08,1, 11.9,1,1, 7.630, 10525.745, 384.997, 52790.571 23/05/30,04:24:24,09,08,1, 11.9,1,1, 7.630, 10525.724, 384.992, 52790.551 23/05/30,04:24:24,10,08,1, 11.9,1,1, 7.630, 10525.715, 384.989, 52790.540 23/05/30,04:24:24,11,08,1, 11.9,1,1, 7.630, 10525.736, 385.005, 52790.521 23/05/30,04:24:24,12,08,1, 11.9,1,1, 7.630, 10525.730, 384.997, 52790.527 23/05/30,04:24:24,13,08,1, 11.9,1,1, 7.630, 10525.723, 384.982, 52790.530 23/05/30,04:24:24,14,08,1, 11.9,1,1, 7.630, 10525.708, 384.985, 52790.552 23/05/30,04:24:24,15,08,1, 11.9,1,1, 7.630, 10525.725, 385.003, 52790.531 23/05/30,04:24:24,16,08,1, 11.9,1,1, 7.630, 10525.728, 384.998, 52790.534 23/05/30,04:24:24,17,08,1, 11.9,1,1, 7.630, 10525.720, 384.983, 52790.513 23/05/30,04:24:24,18,08,1, 11.9,1,1, 7.630, 10525.712, 385.010, 52790.515 23/05/30,04:24:24,19,08,1, 11.9,1,1, 7.630, 10525.707, 384.992, 52790.502 23/05/30,04:24:25,00,08,1, 11.9,1,1, 7.631, 10525.700, 384.992, 52790.502 23/05/30,04:24:25,01,08,1, 11.9,1,1, 7.631, 10525.709, 384.993, 52790.544 23/05/30,04:24:25,02,08,1, 11.9,1,1, 7.631, 10525.708, 384.999, 52790.553 23/05/30,04:24:25,03,08,1, 11.9,1,1, 7.631, 10525.706, 385.001, 52790.528 23/05/30,04:24:25,04,08,1, 11.9,1,1, 7.631, 10525.714, 384.987, 52790.556 23/05/30,04:24:25,05,08,1, 11.9,1,1, 7.631, 10525.701, 384.981, 52790.546 23/05/30,04:24:25,06,08,1, 11.9,1,1, 7.631, 10525.711, 385.005, 52790.504 23/05/30,04:24:25,07,08,1, 11.9,1,1, 7.631, 10525.719, 384.990, 52790.527 23/05/30,04:24:25,08,08,1, 11.9,1,1, 7.631, 10525.711, 384.978, 52790.562 23/05/30,04:24:25,09,08,1, 11.9,1,1, 7.631, 10525.690, 384.993, 52790.526 23/05/30,04:24:25,10,08,1, 11.9,1,1, 7.631, 10525.689, 384.976, 52790.587 23/05/30,04:24:25,11,08,1, 11.9,1,1, 7.631, 10525.709, 384.977, 52790.572 23/05/30,04:24:25,12,08,1, 11.9,1,1, 7.631, 10525.695, 384.989, 52790.557 23/05/30,04:24:25,13,08,1, 11.9,1,1, 7.631, 10525.702, 384.969, 52790.560 23/05/30,04:24:25,14,08,1, 11.9,1,1, 7.631, 10525.682, 384.982, 52790.578 23/05/30,04:24:25,15,08,1, 11.9,1,1, 7.631, 10525.669, 384.993, 52790.557 23/05/30,04:24:25,16,08,1, 11.9,1,1, 7.631, 10525.686, 384.965, 52790.559 23/05/30,04:24:25,17,08,1, 11.9,1,1, 7.631, 10525.686, 384.988, 52790.604 23/05/30,04:24:25,18,08,1, 11.9,1,1, 7.631, 10525.693, 384.980, 52790.583 23/05/30,04:24:25,19,08,1, 11.9,1,1, 7.631, 10525.671, 384.995, 52790.613 23/05/30,04:24:26,00,08,1, 11.9,1,1, 7.630, 10525.666, 384.995, 52790.613 23/05/30,04:24:26,01,08,1, 11.9,1,1, 7.630, 10525.686, 384.986, 52790.575 23/05/30,04:24:26,02,08,1, 11.9,1,1, 7.630, 10525.715, 384.967, 52790.595 23/05/30,04:24:26,03,08,1, 11.9,1,1, 7.630, 10525.699, 384.997, 52790.585 23/05/30,04:24:26,04,08,1, 11.9,1,1, 7.630, 10525.703, 384.950, 52790.569 23/05/30,04:24:26,05,08,1, 11.9,1,1, 7.630, 10525.662, 384.973, 52790.572 23/05/30,04:24:26,06,08,1, 11.9,1,1, 7.630, 10525.718, 384.974, 52790.602 23/05/30,04:24:26,07,08,1, 11.9,1,1, 7.630, 10525.674, 384.958, 52790.572 23/05/30,04:24:26,08,08,1, 11.9,1,1, 7.630, 10525.689, 384.969, 52790.611 23/05/30,04:24:26,09,08,1, 11.9,1,1, 7.630, 10525.706, 384.962, 52790.559 23/05/30,04:24:26,10,08,1, 11.9,1,1, 7.630, 10525.703, 384.961, 52790.617 23/05/30,04:24:26,11,08,1, 11.9,1,1, 7.630, 10525.673, 384.973, 52790.615 23/05/30,04:24:26,12,08,1, 11.9,1,1, 7.630, 10525.676, 384.941, 52790.572 23/05/30,04:24:26,13,08,1, 11.9,1,1, 7.630, 10525.678, 384.968, 52790.570 23/05/30,04:24:26,14,08,1, 11.9,1,1, 7.630, 10525.669, 384.958, 52790.574 23/05/30,04:24:26,15,08,1, 11.9,1,1, 7.630, 10525.667, 384.963, 52790.513 23/05/30,04:24:26,16,08,1, 11.9,1,1, 7.630, 10525.666, 384.967, 52790.570 23/05/30,04:24:26,17,08,1, 11.9,1,1, 7.630, 10525.669, 384.948, 52790.579 23/05/30,04:24:26,18,08,1, 11.9,1,1, 7.630, 10525.672, 384.932, 52790.543 23/05/30,04:24:26,19,08,1, 11.9,1,1, 7.630, 10525.673, 384.939, 52790.591 23/05/30,04:24:27,00,08,1, 11.9,1,1, 7.630, 10525.666, 384.939, 52790.591 23/05/30,04:24:27,01,08,1, 11.9,1,1, 7.630, 10525.672, 384.940, 52790.565 23/05/30,04:24:27,02,08,1, 11.9,1,1, 7.630, 10525.645, 384.964, 52790.588 23/05/30,04:24:27,03,08,1, 11.9,1,1, 7.630, 10525.663, 384.946, 52790.507 23/05/30,04:24:27,04,08,1, 11.9,1,1, 7.630, 10525.645, 384.944, 52790.537 23/05/30,04:24:27,05,08,1, 11.9,1,1, 7.630, 10525.665, 384.927, 52790.564 23/05/30,04:24:27,06,08,1, 11.9,1,1, 7.630, 10525.646, 384.926, 52790.528 23/05/30,04:24:27,07,08,1, 11.9,1,1, 7.630, 10525.629, 384.955, 52790.538 23/05/30,04:24:27,08,08,1, 11.9,1,1, 7.630, 10525.653, 384.947, 52790.520 23/05/30,04:24:27,09,08,1, 11.9,1,1, 7.630, 10525.654, 384.965, 52790.573 23/05/30,04:24:27,10,08,1, 11.9,1,1, 7.630, 10525.665, 384.963, 52790.585 23/05/30,04:24:27,11,08,1, 11.9,1,1, 7.630, 10525.621, 384.957, 52790.565 23/05/30,04:24:27,12,08,1, 11.9,1,1, 7.630, 10525.645, 384.970, 52790.595 23/05/30,04:24:27,13,08,1, 11.9,1,1, 7.630, 10525.646, 384.959, 52790.550 23/05/30,04:24:27,14,08,1, 11.9,1,1, 7.630, 10525.646, 384.948, 52790.534 23/05/30,04:24:27,15,08,1, 11.9,1,1, 7.630, 10525.627, 384.968, 52790.565 23/05/30,04:24:27,16,08,1, 11.9,1,1, 7.630, 10525.634, 384.968, 52790.538 23/05/30,04:24:27,17,08,1, 11.9,1,1, 7.630, 10525.635, 384.940, 52790.546 23/05/30,04:24:27,18,08,1, 11.9,1,1, 7.630, 10525.629, 384.968, 52790.542 23/05/30,04:24:27,19,08,1, 11.9,1,1, 7.630, 10525.647, 384.962, 52790.523 23/05/30,04:24:28,00,08,1, 11.9,1,1, 7.634, 10525.641, 384.962, 52790.523 23/05/30,04:24:28,01,08,1, 11.9,1,1, 7.634, 10525.621, 384.970, 52790.564 23/05/30,04:24:28,02,08,1, 11.9,1,1, 7.634, 10525.618, 384.963, 52790.536 23/05/30,04:24:28,03,08,1, 11.9,1,1, 7.634, 10525.633, 384.933, 52790.556 23/05/30,04:24:28,04,08,1, 11.9,1,1, 7.634, 10525.631, 384.977, 52790.568 23/05/30,04:24:28,05,08,1, 11.9,1,1, 7.634, 10525.625, 384.966, 52790.562 23/05/30,04:24:28,06,08,1, 11.9,1,1, 7.634, 10525.635, 384.974, 52790.539 23/05/30,04:24:28,07,08,1, 11.9,1,1, 7.634, 10525.630, 384.959, 52790.543 23/05/30,04:24:28,08,08,1, 11.9,1,1, 7.634, 10525.605, 384.946, 52790.519 23/05/30,04:24:28,09,08,1, 11.9,1,1, 7.634, 10525.604, 384.933, 52790.537 23/05/30,04:24:28,10,08,1, 11.9,1,1, 7.634, 10525.622, 384.937, 52790.551 23/05/30,04:24:28,11,08,1, 11.9,1,1, 7.634, 10525.614, 384.934, 52790.534 23/05/30,04:24:28,12,08,1, 11.9,1,1, 7.634, 10525.596, 384.954, 52790.587 23/05/30,04:24:28,13,08,1, 11.9,1,1, 7.634, 10525.592, 384.934, 52790.521 23/05/30,04:24:28,14,08,1, 11.9,1,1, 7.634, 10525.587, 384.922, 52790.550 23/05/30,04:24:28,15,08,1, 11.9,1,1, 7.634, 10525.590, 384.951, 52790.571 23/05/30,04:24:28,16,08,1, 11.9,1,1, 7.634, 10525.587, 384.955, 52790.535 23/05/30,04:24:28,17,08,1, 11.9,1,1, 7.634, 10525.593, 384.936, 52790.598 23/05/30,04:24:28,18,08,1, 11.9,1,1, 7.634, 10525.595, 384.963, 52790.560 23/05/30,04:24:28,19,08,1, 11.9,1,1, 7.634, 10525.588, 384.962, 52790.568 23/05/30,04:24:29,00,08,1, 11.9,1,1, 7.630, 10525.583, 384.962, 52790.568 23/05/30,04:24:29,01,08,1, 11.9,1,1, 7.630, 10525.609, 384.933, 52790.577 23/05/30,04:24:29,02,08,1, 11.9,1,1, 7.630, 10525.593, 384.942, 52790.578 23/05/30,04:24:29,03,08,1, 11.9,1,1, 7.630, 10525.618, 384.951, 52790.588 23/05/30,04:24:29,04,08,1, 11.9,1,1, 7.630, 10525.579, 384.944, 52790.534 23/05/30,04:24:29,05,08,1, 11.9,1,1, 7.630, 10525.616, 384.941, 52790.551 23/05/30,04:24:29,06,08,1, 11.9,1,1, 7.630, 10525.582, 384.951, 52790.591 23/05/30,04:24:29,07,08,1, 11.9,1,1, 7.630, 10525.599, 384.937, 52790.577 23/05/30,04:24:29,08,08,1, 11.9,1,1, 7.630, 10525.601, 384.951, 52790.553 23/05/30,04:24:29,09,08,1, 11.9,1,1, 7.630, 10525.574, 384.956, 52790.588 23/05/30,04:24:29,10,08,1, 11.9,1,1, 7.630, 10525.595, 384.903, 52790.538 23/05/30,04:24:29,11,08,1, 11.9,1,1, 7.630, 10525.610, 384.944, 52790.549 23/05/30,04:24:29,12,08,1, 11.9,1,1, 7.630, 10525.586, 384.960, 52790.569 23/05/30,04:24:29,13,08,1, 11.9,1,1, 7.630, 10525.581, 384.954, 52790.587 23/05/30,04:24:29,14,08,1, 11.9,1,1, 7.630, 10525.592, 384.948, 52790.549 23/05/30,04:24:29,15,08,1, 11.9,1,1, 7.630, 10525.566, 384.920, 52790.542 23/05/30,04:24:29,16,08,1, 11.9,1,1, 7.630, 10525.556, 384.930, 52790.549 23/05/30,04:24:29,17,08,1, 11.9,1,1, 7.630, 10525.595, 384.923, 52790.601 23/05/30,04:24:29,18,08,1, 11.9,1,1, 7.630, 10525.585, 384.926, 52790.564 23/05/30,04:24:29,19,08,1, 11.9,1,1, 7.630, 10525.591, 384.947, 52790.557 23/05/30,04:24:30,00,08,1, 11.9,1,1, 7.635, 10525.583, 384.947, 52790.557 23/05/30,04:24:30,01,08,1, 11.9,1,1, 7.635, 10525.586, 384.942, 52790.546 23/05/30,04:24:30,02,08,1, 11.9,1,1, 7.635, 10525.581, 384.941, 52790.575 23/05/30,04:24:30,03,08,1, 11.9,1,1, 7.635, 10525.582, 384.962, 52790.592 23/05/30,04:24:30,04,08,1, 11.9,1,1, 7.635, 10525.547, 384.937, 52790.588 23/05/30,04:24:30,05,08,1, 11.9,1,1, 7.635, 10525.574, 384.945, 52790.592 23/05/30,04:24:30,06,08,1, 11.9,1,1, 7.635, 10525.608, 384.945, 52790.586 23/05/30,04:24:30,07,08,1, 11.9,1,1, 7.635, 10525.570, 384.958, 52790.550 23/05/30,04:24:30,08,08,1, 11.9,1,1, 7.635, 10525.562, 384.950, 52790.594 23/05/30,04:24:30,09,08,1, 11.9,1,1, 7.635, 10525.578, 384.921, 52790.432 23/05/30,04:24:30,10,08,1, 11.9,1,1, 7.635, 10525.544, 384.958, 52790.566 23/05/30,04:24:30,11,08,1, 11.9,1,1, 7.635, 10525.543, 384.954, 52790.588 23/05/30,04:24:30,12,08,1, 11.9,1,1, 7.635, 10525.545, 384.915, 52790.568 23/05/30,04:24:30,13,08,1, 11.9,1,1, 7.635, 10525.549, 384.931, 52790.535 23/05/30,04:24:30,14,08,1, 11.9,1,1, 7.635, 10525.572, 384.922, 52790.580 23/05/30,04:24:30,15,08,1, 11.9,1,1, 7.635, 10525.556, 384.946, 52790.606 23/05/30,04:24:30,16,08,1, 11.9,1,1, 7.635, 10525.551, 384.934, 52790.602 23/05/30,04:24:30,17,08,1, 11.9,1,1, 7.635, 10525.557, 384.928, 52790.614 23/05/30,04:24:30,18,08,1, 11.9,1,1, 7.635, 10525.549, 384.941, 52790.556 23/05/30,04:24:30,19,08,1, 11.9,1,1, 7.635, 10525.562, 384.969, 52790.570 23/05/30,04:24:31,00,08,1, 11.9,1,1, 7.631, 10525.558, 384.969, 52790.570 23/05/30,04:24:31,01,08,1, 11.9,1,1, 7.631, 10525.555, 384.963, 52790.599 23/05/30,04:24:31,02,08,1, 11.9,1,1, 7.631, 10525.559, 384.953, 52790.576 23/05/30,04:24:31,03,08,1, 11.9,1,1, 7.631, 10525.553, 384.953, 52790.732 23/05/30,04:24:31,04,08,1, 11.9,1,1, 7.631, 10525.584, 384.960, 52790.536 23/05/30,04:24:31,05,08,1, 11.9,1,1, 7.631, 10525.551, 384.946, 52790.580 23/05/30,04:24:31,06,08,1, 11.9,1,1, 7.631, 10525.567, 384.956, 52790.559 23/05/30,04:24:31,07,08,1, 11.9,1,1, 7.631, 10525.544, 384.966, 52790.575 23/05/30,04:24:31,08,08,1, 11.9,1,1, 7.631, 10525.528, 384.950, 52790.551 23/05/30,04:24:31,09,08,1, 11.9,1,1, 7.631, 10525.545, 384.953, 52790.569 23/05/30,04:24:31,10,08,1, 11.9,1,1, 7.631, 10525.518, 384.963, 52790.575 23/05/30,04:24:31,11,08,1, 11.9,1,1, 7.631, 10525.541, 384.928, 52790.593 23/05/30,04:24:31,12,08,1, 11.9,1,1, 7.631, 10525.534, 384.944, 52790.569 23/05/30,04:24:31,13,08,1, 11.9,1,1, 7.631, 10525.538, 384.950, 52790.577 23/05/30,04:24:31,14,08,1, 11.9,1,1, 7.631, 10525.552, 384.955, 52790.633 23/05/30,04:24:31,15,08,1, 11.9,1,1, 7.631, 10525.555, 384.953, 52790.609 23/05/30,04:24:31,16,08,1, 11.9,1,1, 7.631, 10525.511, 384.947, 52790.576 23/05/30,04:24:31,17,08,1, 11.9,1,1, 7.631, 10525.527, 384.956, 52790.601 23/05/30,04:24:31,18,08,1, 11.9,1,1, 7.631, 10525.517, 384.946, 52790.614 23/05/30,04:24:31,19,08,1, 11.9,1,1, 7.631, 10525.532, 384.933, 52790.582 23/05/30,04:24:32,00,07,1, 11.9,1,1, 7.634, 10525.525, 384.933, 52790.582 23/05/30,04:24:32,01,07,1, 11.9,1,1, 7.634, 10525.562, 384.944, 52790.594 23/05/30,04:24:32,02,07,1, 11.9,1,1, 7.634, 10525.547, 384.929, 52790.588 23/05/30,04:24:32,03,07,1, 11.9,1,1, 7.634, 10525.520, 384.953, 52790.631 23/05/30,04:24:32,04,07,1, 11.9,1,1, 7.634, 10525.546, 384.949, 52790.608 23/05/30,04:24:32,05,07,1, 11.9,1,1, 7.634, 10525.513, 384.953, 52790.596 23/05/30,04:24:32,06,07,1, 11.9,1,1, 7.634, 10525.551, 384.961, 52790.587 23/05/30,04:24:32,07,07,1, 11.9,1,1, 7.634, 10525.529, 384.918, 52790.602 23/05/30,04:24:32,08,07,1, 11.9,1,1, 7.634, 10525.535, 384.946, 52790.623 23/05/30,04:24:32,09,07,1, 11.9,1,1, 7.634, 10525.506, 384.961, 52790.585 23/05/30,04:24:32,10,07,1, 11.9,1,1, 7.634, 10525.507, 384.923, 52790.605 23/05/30,04:24:32,11,07,1, 11.9,1,1, 7.634, 10525.518, 384.892, 52790.605 23/05/30,04:24:32,12,07,1, 11.9,1,1, 7.634, 10525.507, 384.929, 52790.572 23/05/30,04:24:32,13,07,1, 11.9,1,1, 7.634, 10525.518, 384.944, 52790.618 23/05/30,04:24:32,14,07,1, 11.9,1,1, 7.634, 10525.525, 384.935, 52790.584 23/05/30,04:24:32,15,07,1, 11.9,1,1, 7.634, 10525.518, 384.929, 52790.578 23/05/30,04:24:32,16,07,1, 11.9,1,1, 7.634, 10525.548, 384.925, 52790.609 23/05/30,04:24:32,17,07,1, 11.9,1,1, 7.634, 10525.515, 384.955, 52790.580 23/05/30,04:24:32,18,07,1, 11.9,1,1, 7.634, 10525.533, 384.903, 52790.621 23/05/30,04:24:32,19,07,1, 11.9,1,1, 7.634, 10525.517, 384.929, 52790.565 23/05/30,04:24:33,00,07,1, 11.9,1,1, 7.634, 10525.516, 384.929, 52790.565 23/05/30,04:24:33,01,07,1, 11.9,1,1, 7.634, 10525.519, 384.960, 52790.620 23/05/30,04:24:33,02,07,1, 11.9,1,1, 7.634, 10525.510, 384.956, 52790.566 23/05/30,04:24:33,03,07,1, 11.9,1,1, 7.634, 10525.503, 384.937, 52790.629 23/05/30,04:24:33,04,07,1, 11.9,1,1, 7.634, 10525.505, 384.923, 52790.595 23/05/30,04:24:33,05,07,1, 11.9,1,1, 7.634, 10525.504, 384.924, 52790.594 23/05/30,04:24:33,06,07,1, 11.9,1,1, 7.634, 10525.526, 384.922, 52790.572 23/05/30,04:24:33,07,07,1, 11.9,1,1, 7.634, 10525.506, 384.925, 52790.563 23/05/30,04:24:33,08,07,1, 11.9,1,1, 7.634, 10525.511, 384.935, 52790.580 23/05/30,04:24:33,09,07,1, 11.9,1,1, 7.634, 10525.528, 384.916, 52790.570 23/05/30,04:24:33,10,07,1, 11.9,1,1, 7.634, 10525.508, 384.935, 52790.575 23/05/30,04:24:33,11,07,1, 11.9,1,1, 7.634, 10525.530, 384.946, 52790.597 23/05/30,04:24:33,12,07,1, 11.9,1,1, 7.634, 10525.511, 384.924, 52790.542 23/05/30,04:24:33,13,07,1, 11.9,1,1, 7.634, 10525.477, 384.936, 52790.559 23/05/30,04:24:33,14,07,1, 11.9,1,1, 7.634, 10525.507, 384.941, 52790.568 23/05/30,04:24:33,15,07,1, 11.9,1,1, 7.634, 10525.488, 384.913, 52790.551 23/05/30,04:24:33,16,07,1, 11.9,1,1, 7.634, 10525.516, 384.941, 52790.738 23/05/30,04:24:33,17,07,1, 11.9,1,1, 7.634, 10525.460, 384.921, 52790.548 23/05/30,04:24:33,18,07,1, 11.9,1,1, 7.634, 10525.479, 384.929, 52790.601 23/05/30,04:24:33,19,07,1, 11.9,1,1, 7.634, 10525.522, 384.924, 52790.327 23/05/30,04:24:34,00,07,1, 11.9,1,1, 7.632, 10525.516, 384.924, 52790.327 23/05/30,04:24:34,01,07,1, 11.9,1,1, 7.632, 10525.472, 384.950, 52790.552 23/05/30,04:24:34,02,07,1, 11.9,1,1, 7.632, 10525.483, 384.950, 52790.565 23/05/30,04:24:34,03,07,1, 11.9,1,1, 7.632, 10525.491, 384.925, 52790.573 23/05/30,04:24:34,04,07,1, 11.9,1,1, 7.632, 10525.492, 384.902, 52790.564 23/05/30,04:24:34,05,07,1, 11.9,1,1, 7.632, 10525.491, 384.925, 52790.615 23/05/30,04:24:34,06,07,1, 11.9,1,1, 7.632, 10525.502, 384.929, 52790.581 23/05/30,04:24:34,07,07,1, 11.9,1,1, 7.632, 10525.493, 384.912, 52790.582 23/05/30,04:24:34,08,07,1, 11.9,1,1, 7.632, 10525.497, 384.941, 52790.556 23/05/30,04:24:34,09,07,1, 11.9,1,1, 7.632, 10525.486, 384.920, 52790.593 23/05/30,04:24:34,10,07,1, 11.9,1,1, 7.632, 10525.489, 384.949, 52790.595 23/05/30,04:24:34,11,07,1, 11.9,1,1, 7.632, 10525.498, 384.947, 52790.589 23/05/30,04:24:34,12,07,1, 11.9,1,1, 7.632, 10525.500, 384.931, 52790.583 23/05/30,04:24:34,13,07,1, 11.9,1,1, 7.632, 10525.468, 384.934, 52790.590 23/05/30,04:24:34,14,07,1, 11.9,1,1, 7.632, 10525.487, 384.923, 52790.563 23/05/30,04:24:34,15,07,1, 11.9,1,1, 7.632, 10525.458, 384.942, 52790.556 23/05/30,04:24:34,16,07,1, 11.9,1,1, 7.632, 10525.478, 384.935, 52790.542 23/05/30,04:24:34,17,07,1, 11.9,1,1, 7.632, 10525.461, 384.924, 52790.545 23/05/30,04:24:34,18,07,1, 11.9,1,1, 7.632, 10525.466, 384.913, 52790.554 23/05/30,04:24:34,19,07,1, 11.9,1,1, 7.632, 10525.465, 384.940, 52790.603 23/05/30,04:24:35,00,07,1, 11.9,1,1, 7.631, 10525.458, 384.940, 52790.603 23/05/30,04:24:35,01,07,1, 11.9,1,1, 7.631, 10525.465, 384.936, 52790.563 23/05/30,04:24:35,02,07,1, 11.9,1,1, 7.631, 10525.471, 384.940, 52790.564 23/05/30,04:24:35,03,07,1, 11.9,1,1, 7.631, 10525.463, 384.936, 52790.575 23/05/30,04:24:35,04,07,1, 11.9,1,1, 7.631, 10525.451, 384.918, 52790.598 23/05/30,04:24:35,05,07,1, 11.9,1,1, 7.631, 10525.458, 384.939, 52790.583 23/05/30,04:24:35,06,07,1, 11.9,1,1, 7.631, 10525.458, 384.925, 52790.586 23/05/30,04:24:35,07,07,1, 11.9,1,1, 7.631, 10525.444, 384.950, 52790.577 23/05/30,04:24:35,08,07,1, 11.9,1,1, 7.631, 10525.442, 384.932, 52790.559 23/05/30,04:24:35,09,07,1, 11.9,1,1, 7.631, 10525.447, 384.941, 52790.603 23/05/30,04:24:35,10,07,1, 11.9,1,1, 7.631, 10525.440, 384.940, 52790.591 23/05/30,04:24:35,11,07,1, 11.9,1,1, 7.631, 10525.432, 384.923, 52790.603 23/05/30,04:24:35,12,07,1, 11.9,1,1, 7.631, 10525.446, 384.923, 52790.568 23/05/30,04:24:35,13,07,1, 11.9,1,1, 7.631, 10525.443, 384.921, 52790.528 23/05/30,04:24:35,14,07,1, 11.9,1,1, 7.631, 10525.432, 384.893, 52790.611 23/05/30,04:24:35,15,07,1, 11.9,1,1, 7.631, 10525.433, 384.922, 52790.601 23/05/30,04:24:35,16,07,1, 11.9,1,1, 7.631, 10525.423, 384.952, 52790.588 23/05/30,04:24:35,17,07,1, 11.9,1,1, 7.631, 10525.445, 384.921, 52790.610 23/05/30,04:24:35,18,07,1, 11.9,1,1, 7.631, 10525.418, 384.928, 52790.599 23/05/30,04:24:35,19,07,1, 11.9,1,1, 7.631, 10525.433, 384.924, 52790.600 23/05/30,04:24:36,00,07,1, 11.9,1,1, 7.633, 10525.433, 384.924, 52790.600 23/05/30,04:24:36,01,07,1, 11.9,1,1, 7.633, 10525.435, 384.939, 52790.603 23/05/30,04:24:36,02,07,1, 11.9,1,1, 7.633, 10525.424, 384.906, 52790.602 23/05/30,04:24:36,03,07,1, 11.9,1,1, 7.633, 10525.438, 384.930, 52790.548 23/05/30,04:24:36,04,07,1, 11.9,1,1, 7.633, 10525.409, 384.930, 52790.575 23/05/30,04:24:36,05,07,1, 11.9,1,1, 7.633, 10525.459, 384.920, 52790.618 23/05/30,04:24:36,06,07,1, 11.9,1,1, 7.633, 10525.438, 384.927, 52790.574 23/05/30,04:24:36,07,07,1, 11.9,1,1, 7.633, 10525.422, 384.936, 52790.591 23/05/30,04:24:36,08,07,1, 11.9,1,1, 7.633, 10525.443, 384.914, 52790.601 23/05/30,04:24:36,09,07,1, 11.9,1,1, 7.633, 10525.421, 384.902, 52790.629 23/05/30,04:24:36,10,07,1, 11.9,1,1, 7.633, 10525.395, 384.923, 52790.649 23/05/30,04:24:36,11,07,1, 11.9,1,1, 7.633, 10525.457, 384.929, 52790.639 23/05/30,04:24:36,12,07,1, 11.9,1,1, 7.633, 10525.392, 384.926, 52790.671 23/05/30,04:24:36,13,07,1, 11.9,1,1, 7.633, 10525.436, 384.915, 52790.619 23/05/30,04:24:36,14,07,1, 11.9,1,1, 7.633, 10525.419, 384.931, 52790.638 23/05/30,04:24:36,15,07,1, 11.9,1,1, 7.633, 10525.414, 384.921, 52790.638 23/05/30,04:24:36,16,07,1, 11.9,1,1, 7.633, 10525.411, 384.906, 52790.569 23/05/30,04:24:36,17,07,1, 11.9,1,1, 7.633, 10525.423, 384.951, 52790.589 23/05/30,04:24:36,18,07,1, 11.9,1,1, 7.633, 10525.411, 384.933, 52790.626 23/05/30,04:24:36,19,07,1, 11.9,1,1, 7.633, 10525.431, 384.916, 52790.597 23/05/30,04:24:37,00,07,1, 11.9,1,1, 7.632, 10525.424, 384.916, 52790.597 23/05/30,04:24:37,01,07,1, 11.9,1,1, 7.632, 10525.397, 384.923, 52790.583 23/05/30,04:24:37,02,07,1, 11.9,1,1, 7.632, 10525.409, 384.923, 52790.567 23/05/30,04:24:37,03,07,1, 11.9,1,1, 7.632, 10525.413, 384.951, 52790.563 23/05/30,04:24:37,04,07,1, 11.9,1,1, 7.632, 10525.401, 384.930, 52790.575 23/05/30,04:24:37,05,07,1, 11.9,1,1, 7.632, 10525.409, 384.934, 52790.625 23/05/30,04:24:37,06,07,1, 11.9,1,1, 7.632, 10525.391, 384.949, 52790.590 23/05/30,04:24:37,07,07,1, 11.9,1,1, 7.632, 10525.378, 384.917, 52790.495 23/05/30,04:24:37,08,07,1, 11.9,1,1, 7.632, 10525.422, 384.931, 52790.658 23/05/30,04:24:37,09,07,1, 11.9,1,1, 7.632, 10525.423, 384.934, 52790.560 23/05/30,04:24:37,10,07,1, 11.9,1,1, 7.632, 10525.410, 384.919, 52790.567 23/05/30,04:24:37,11,07,1, 11.9,1,1, 7.632, 10525.414, 384.919, 52790.635 23/05/30,04:24:37,12,07,1, 11.9,1,1, 7.632, 10525.383, 384.913, 52790.580 23/05/30,04:24:37,13,07,1, 11.9,1,1, 7.632, 10525.397, 384.907, 52790.598 23/05/30,04:24:37,14,07,1, 11.9,1,1, 7.632, 10525.402, 384.907, 52790.619 23/05/30,04:24:37,15,07,1, 11.9,1,1, 7.632, 10525.401, 384.916, 52790.632 23/05/30,04:24:37,16,07,1, 11.9,1,1, 7.632, 10525.405, 384.903, 52790.591 23/05/30,04:24:37,17,07,1, 11.9,1,1, 7.632, 10525.427, 384.924, 52790.617 23/05/30,04:24:37,18,07,1, 11.9,1,1, 7.632, 10525.399, 384.909, 52790.572 23/05/30,04:24:37,19,07,1, 11.9,1,1, 7.632, 10525.402, 384.914, 52790.613 23/05/30,04:24:38,00,08,1, 11.9,1,1, 7.633, 10525.399, 384.914, 52790.613 23/05/30,04:24:38,01,08,1, 11.9,1,1, 7.633, 10525.391, 384.911, 52790.628 23/05/30,04:24:38,02,08,1, 11.9,1,1, 7.633, 10525.381, 384.911, 52790.618 23/05/30,04:24:38,03,08,1, 11.9,1,1, 7.633, 10525.406, 384.913, 52790.629 23/05/30,04:24:38,04,08,1, 11.9,1,1, 7.633, 10525.375, 384.864, 52790.606 23/05/30,04:24:38,05,08,1, 11.9,1,1, 7.633, 10525.421, 384.932, 52790.630 23/05/30,04:24:38,06,08,1, 11.9,1,1, 7.633, 10525.410, 384.891, 52790.653 23/05/30,04:24:38,07,08,1, 11.9,1,1, 7.633, 10525.392, 384.909, 52790.627 23/05/30,04:24:38,08,08,1, 11.9,1,1, 7.633, 10525.418, 384.914, 52790.687 23/05/30,04:24:38,09,08,1, 11.9,1,1, 7.633, 10525.416, 384.921, 52790.663 23/05/30,04:24:38,10,08,1, 11.9,1,1, 7.633, 10525.381, 384.897, 52790.631 23/05/30,04:24:38,11,08,1, 11.9,1,1, 7.633, 10525.397, 384.912, 52790.666 23/05/30,04:24:38,12,08,1, 11.9,1,1, 7.633, 10525.355, 384.915, 52790.627 23/05/30,04:24:38,13,08,1, 11.9,1,1, 7.633, 10525.377, 384.916, 52790.620 23/05/30,04:24:38,14,08,1, 11.9,1,1, 7.633, 10525.377, 384.930, 52790.670 23/05/30,04:24:38,15,08,1, 11.9,1,1, 7.633, 10525.375, 384.904, 52790.676 23/05/30,04:24:38,16,08,1, 11.9,1,1, 7.633, 10525.378, 384.902, 52790.693 23/05/30,04:24:38,17,08,1, 11.9,1,1, 7.633, 10525.377, 384.906, 52790.660 23/05/30,04:24:38,18,08,1, 11.9,1,1, 7.633, 10525.382, 384.916, 52790.668 23/05/30,04:24:38,19,08,1, 11.9,1,1, 7.633, 10525.385, 384.931, 52790.673 23/05/30,04:24:39,00,08,1, 11.9,1,1, 7.629, 10525.383, 384.931, 52790.673 23/05/30,04:24:39,01,08,1, 11.9,1,1, 7.629, 10525.372, 384.886, 52790.623 23/05/30,04:24:39,02,08,1, 11.9,1,1, 7.629, 10525.388, 384.913, 52790.649 23/05/30,04:24:39,03,08,1, 11.9,1,1, 7.629, 10525.353, 384.949, 52790.674 23/05/30,04:24:39,04,08,1, 11.9,1,1, 7.629, 10525.385, 384.960, 52790.636 23/05/30,04:24:39,05,08,1, 11.9,1,1, 7.629, 10525.362, 384.950, 52790.680 23/05/30,04:24:39,06,08,1, 11.9,1,1, 7.629, 10525.375, 384.924, 52790.672 23/05/30,04:24:39,07,08,1, 11.9,1,1, 7.629, 10525.353, 384.935, 52790.649 23/05/30,04:24:39,08,08,1, 11.9,1,1, 7.629, 10525.366, 384.919, 52790.649 23/05/30,04:24:39,09,08,1, 11.9,1,1, 7.629, 10525.363, 384.916, 52790.623 23/05/30,04:24:39,10,08,1, 11.9,1,1, 7.629, 10525.377, 384.947, 52790.675 23/05/30,04:24:39,11,08,1, 11.9,1,1, 7.629, 10525.369, 384.951, 52790.678 23/05/30,04:24:39,12,08,1, 11.9,1,1, 7.629, 10525.361, 384.941, 52790.629 23/05/30,04:24:39,13,08,1, 11.9,1,1, 7.629, 10525.374, 384.944, 52790.683 23/05/30,04:24:39,14,08,1, 11.9,1,1, 7.629, 10525.374, 384.931, 52790.700 23/05/30,04:24:39,15,08,1, 11.9,1,1, 7.629, 10525.354, 384.926, 52790.668 23/05/30,04:24:39,16,08,1, 11.9,1,1, 7.629, 10525.376, 384.925, 52790.635 23/05/30,04:24:39,17,08,1, 11.9,1,1, 7.629, 10525.350, 384.937, 52790.655 23/05/30,04:24:39,18,08,1, 11.9,1,1, 7.629, 10525.354, 384.932, 52790.663 23/05/30,04:24:39,19,08,1, 11.9,1,1, 7.629, 10525.344, 384.954, 52790.643 23/05/30,04:24:40,00,08,1, 11.8,1,1, 7.629, 10525.341, 384.954, 52790.643 23/05/30,04:24:40,01,08,1, 11.8,1,1, 7.629, 10525.358, 384.956, 52790.666 23/05/30,04:24:40,02,08,1, 11.8,1,1, 7.629, 10525.360, 384.944, 52790.638 23/05/30,04:24:40,03,08,1, 11.8,1,1, 7.629, 10525.338, 384.931, 52790.623 23/05/30,04:24:40,04,08,1, 11.8,1,1, 7.629, 10525.363, 384.943, 52790.633 23/05/30,04:24:40,05,08,1, 11.8,1,1, 7.629, 10525.343, 384.949, 52790.609 23/05/30,04:24:40,06,08,1, 11.8,1,1, 7.629, 10525.353, 384.940, 52790.643 23/05/30,04:24:40,07,08,1, 11.8,1,1, 7.629, 10525.324, 384.958, 52790.650 23/05/30,04:24:40,08,08,1, 11.8,1,1, 7.629, 10525.355, 384.939, 52790.618 23/05/30,04:24:40,09,08,1, 11.8,1,1, 7.629, 10525.345, 384.954, 52790.649 23/05/30,04:24:40,10,08,1, 11.8,1,1, 7.629, 10525.357, 384.951, 52790.627 23/05/30,04:24:40,11,08,1, 11.8,1,1, 7.629, 10525.355, 384.942, 52790.637 23/05/30,04:24:40,12,08,1, 11.8,1,1, 7.629, 10525.357, 384.938, 52790.672 23/05/30,04:24:40,13,08,1, 11.8,1,1, 7.629, 10525.344, 384.953, 52790.681 23/05/30,04:24:40,14,08,1, 11.8,1,1, 7.629, 10525.337, 384.955, 52790.648 23/05/30,04:24:40,15,08,1, 11.8,1,1, 7.629, 10525.347, 384.934, 52790.664 23/05/30,04:24:40,16,08,1, 11.8,1,1, 7.629, 10525.325, 384.952, 52790.629 23/05/30,04:24:40,17,08,1, 11.8,1,1, 7.629, 10525.335, 384.925, 52790.656 23/05/30,04:24:40,18,08,1, 11.8,1,1, 7.629, 10525.319, 384.949, 52790.627 23/05/30,04:24:40,19,08,1, 11.8,1,1, 7.629, 10525.335, 384.932, 52790.633 23/05/30,04:24:41,00,08,1, 11.9,1,1, 7.632, 10525.333, 384.932, 52790.633 23/05/30,04:24:41,01,08,1, 11.9,1,1, 7.632, 10525.335, 384.944, 52790.670 23/05/30,04:24:41,02,08,1, 11.9,1,1, 7.632, 10525.353, 384.929, 52790.667 23/05/30,04:24:41,03,08,1, 11.9,1,1, 7.632, 10525.332, 384.940, 52790.674 23/05/30,04:24:41,04,08,1, 11.9,1,1, 7.632, 10525.312, 384.954, 52790.669 23/05/30,04:24:41,05,08,1, 11.9,1,1, 7.632, 10525.341, 384.923, 52790.664 23/05/30,04:24:41,06,08,1, 11.9,1,1, 7.632, 10525.322, 384.937, 52790.655 23/05/30,04:24:41,07,08,1, 11.9,1,1, 7.632, 10525.335, 384.952, 52790.642 23/05/30,04:24:41,08,08,1, 11.9,1,1, 7.632, 10525.314, 384.925, 52790.618 23/05/30,04:24:41,09,08,1, 11.9,1,1, 7.632, 10525.306, 384.941, 52790.464 23/05/30,04:24:41,10,08,1, 11.9,1,1, 7.632, 10525.316, 384.950, 52790.775 23/05/30,04:24:41,11,08,1, 11.9,1,1, 7.632, 10525.339, 384.910, 52790.713 23/05/30,04:24:41,12,08,1, 11.9,1,1, 7.632, 10525.342, 384.956, 52790.715 23/05/30,04:24:41,13,08,1, 11.9,1,1, 7.632, 10525.320, 384.927, 52790.699 23/05/30,04:24:41,14,08,1, 11.9,1,1, 7.632, 10525.322, 384.946, 52790.684 23/05/30,04:24:41,15,08,1, 11.9,1,1, 7.632, 10525.318, 384.953, 52790.651 23/05/30,04:24:41,16,08,1, 11.9,1,1, 7.632, 10525.310, 384.956, 52790.652 23/05/30,04:24:41,17,08,1, 11.9,1,1, 7.632, 10525.333, 384.953, 52790.673 23/05/30,04:24:41,18,08,1, 11.9,1,1, 7.632, 10525.274, 384.921, 52790.690 23/05/30,04:24:41,19,08,1, 11.9,1,1, 7.632, 10525.309, 384.929, 52790.643 23/05/30,04:24:42,00,08,1, 11.9,1,1, 7.629, 10525.308, 384.929, 52790.643 23/05/30,04:24:42,01,08,1, 11.9,1,1, 7.629, 10525.292, 384.944, 52790.693 23/05/30,04:24:42,02,08,1, 11.9,1,1, 7.629, 10525.302, 384.933, 52790.633 23/05/30,04:24:42,03,08,1, 11.9,1,1, 7.629, 10525.297, 384.958, 52790.686 23/05/30,04:24:42,04,08,1, 11.9,1,1, 7.629, 10525.309, 384.956, 52790.700 23/05/30,04:24:42,05,08,1, 11.9,1,1, 7.629, 10525.308, 384.939, 52790.671 23/05/30,04:24:42,06,08,1, 11.9,1,1, 7.629, 10525.325, 384.929, 52790.686 23/05/30,04:24:42,07,08,1, 11.9,1,1, 7.629, 10525.299, 384.958, 52790.696 23/05/30,04:24:42,08,08,1, 11.9,1,1, 7.629, 10525.298, 384.970, 52790.684 23/05/30,04:24:42,09,08,1, 11.9,1,1, 7.629, 10525.279, 384.954, 52790.713 23/05/30,04:24:42,10,08,1, 11.9,1,1, 7.629, 10525.294, 384.961, 52790.685 23/05/30,04:24:42,11,08,1, 11.9,1,1, 7.629, 10525.310, 384.961, 52790.682 23/05/30,04:24:42,12,08,1, 11.9,1,1, 7.629, 10525.309, 384.979, 52790.699 23/05/30,04:24:42,13,08,1, 11.9,1,1, 7.629, 10525.294, 384.954, 52790.695 23/05/30,04:24:42,14,08,1, 11.9,1,1, 7.629, 10525.304, 384.979, 52790.697 23/05/30,04:24:42,15,08,1, 11.9,1,1, 7.629, 10525.316, 384.972, 52790.625 23/05/30,04:24:42,16,08,1, 11.9,1,1, 7.629, 10525.285, 384.958, 52790.647 23/05/30,04:24:42,17,08,1, 11.9,1,1, 7.629, 10525.289, 384.969, 52790.673 23/05/30,04:24:42,18,08,1, 11.9,1,1, 7.629, 10525.310, 384.968, 52790.635 23/05/30,04:24:42,19,08,1, 11.9,1,1, 7.629, 10525.292, 384.967, 52790.654 23/05/30,04:24:43,00,08,1, 11.9,1,1, 7.632, 10525.291, 384.967, 52790.654 23/05/30,04:24:43,01,08,1, 11.9,1,1, 7.632, 10525.303, 384.975, 52790.648 23/05/30,04:24:43,02,08,1, 11.9,1,1, 7.632, 10525.290, 384.959, 52790.680 23/05/30,04:24:43,03,08,1, 11.9,1,1, 7.632, 10525.290, 384.962, 52790.662 23/05/30,04:24:43,04,08,1, 11.9,1,1, 7.632, 10525.320, 384.948, 52790.640 23/05/30,04:24:43,05,08,1, 11.9,1,1, 7.632, 10525.292, 384.935, 52790.654 23/05/30,04:24:43,06,08,1, 11.9,1,1, 7.632, 10525.292, 384.962, 52790.700 23/05/30,04:24:43,07,08,1, 11.9,1,1, 7.632, 10525.272, 384.948, 52790.686 23/05/30,04:24:43,08,08,1, 11.9,1,1, 7.632, 10525.260, 384.965, 52790.695 23/05/30,04:24:43,09,08,1, 11.9,1,1, 7.632, 10525.274, 384.964, 52790.678 23/05/30,04:24:43,10,08,1, 11.9,1,1, 7.632, 10525.265, 384.957, 52790.643 23/05/30,04:24:43,11,08,1, 11.9,1,1, 7.632, 10525.269, 384.971, 52790.675 23/05/30,04:24:43,12,08,1, 11.9,1,1, 7.632, 10525.262, 384.953, 52790.632 23/05/30,04:24:43,13,08,1, 11.9,1,1, 7.632, 10525.270, 384.943, 52790.657 23/05/30,04:24:43,14,08,1, 11.9,1,1, 7.632, 10525.260, 384.958, 52790.650 23/05/30,04:24:43,15,08,1, 11.9,1,1, 7.632, 10525.237, 384.970, 52790.636 23/05/30,04:24:43,16,08,1, 11.9,1,1, 7.632, 10525.256, 384.976, 52790.718 23/05/30,04:24:43,17,08,1, 11.9,1,1, 7.632, 10525.273, 384.978, 52790.696 23/05/30,04:24:43,18,08,1, 11.9,1,1, 7.632, 10525.274, 384.955, 52790.679 23/05/30,04:24:43,19,08,1, 11.9,1,1, 7.632, 10525.271, 384.956, 52790.648 23/05/30,04:24:44,00,08,1, 11.9,1,1, 7.632, 10525.266, 384.956, 52790.648 23/05/30,04:24:44,01,08,1, 11.9,1,1, 7.632, 10525.244, 384.968, 52790.694 23/05/30,04:24:44,02,08,1, 11.9,1,1, 7.632, 10525.253, 384.980, 52790.727 23/05/30,04:24:44,03,08,1, 11.9,1,1, 7.632, 10525.237, 384.967, 52790.702 23/05/30,04:24:44,04,08,1, 11.9,1,1, 7.632, 10525.270, 384.969, 52790.709 23/05/30,04:24:44,05,08,1, 11.9,1,1, 7.632, 10525.241, 385.003, 52790.732 23/05/30,04:24:44,06,08,1, 11.9,1,1, 7.632, 10525.257, 384.955, 52790.675 23/05/30,04:24:44,07,08,1, 11.9,1,1, 7.632, 10525.252, 384.977, 52790.664 23/05/30,04:24:44,08,08,1, 11.9,1,1, 7.632, 10525.253, 384.974, 52790.715 23/05/30,04:24:44,09,08,1, 11.9,1,1, 7.632, 10525.224, 384.942, 52790.685 23/05/30,04:24:44,10,08,1, 11.9,1,1, 7.632, 10525.251, 384.977, 52790.704 23/05/30,04:24:44,11,08,1, 11.9,1,1, 7.632, 10525.213, 384.965, 52790.694 23/05/30,04:24:44,12,08,1, 11.9,1,1, 7.632, 10525.220, 384.956, 52790.700 23/05/30,04:24:44,13,08,1, 11.9,1,1, 7.632, 10525.234, 384.963, 52790.686 23/05/30,04:24:44,14,08,1, 11.9,1,1, 7.632, 10525.240, 384.961, 52790.734 23/05/30,04:24:44,15,08,1, 11.9,1,1, 7.632, 10525.239, 384.967, 52790.681 23/05/30,04:24:44,16,08,1, 11.9,1,1, 7.632, 10525.217, 384.965, 52790.723 23/05/30,04:24:44,17,08,1, 11.9,1,1, 7.632, 10525.239, 384.953, 52790.669 23/05/30,04:24:44,18,08,1, 11.9,1,1, 7.632, 10525.217, 384.953, 52790.685 23/05/30,04:24:44,19,08,1, 11.9,1,1, 7.632, 10525.223, 384.969, 52790.696 23/05/30,04:24:45,00,08,1, 11.9,1,1, 7.632, 10525.216, 384.969, 52790.696 23/05/30,04:24:45,01,08,1, 11.9,1,1, 7.632, 10525.237, 384.960, 52790.679 23/05/30,04:24:45,02,08,1, 11.9,1,1, 7.632, 10525.234, 384.966, 52790.666 23/05/30,04:24:45,03,08,1, 11.9,1,1, 7.632, 10525.205, 384.950, 52790.656 23/05/30,04:24:45,04,08,1, 11.9,1,1, 7.632, 10525.222, 384.952, 52790.692 23/05/30,04:24:45,05,08,1, 11.9,1,1, 7.632, 10525.217, 384.970, 52790.679 23/05/30,04:24:45,06,08,1, 11.9,1,1, 7.632, 10525.220, 384.978, 52790.707 23/05/30,04:24:45,07,08,1, 11.9,1,1, 7.632, 10525.212, 384.978, 52790.679 23/05/30,04:24:45,08,08,1, 11.9,1,1, 7.632, 10525.219, 384.965, 52790.688 23/05/30,04:24:45,09,08,1, 11.9,1,1, 7.632, 10525.218, 384.973, 52790.659 23/05/30,04:24:45,10,08,1, 11.9,1,1, 7.632, 10525.202, 384.964, 52790.707 23/05/30,04:24:45,11,08,1, 11.9,1,1, 7.632, 10525.224, 384.975, 52790.653 23/05/30,04:24:45,12,08,1, 11.9,1,1, 7.632, 10525.219, 384.969, 52790.732 23/05/30,04:24:45,13,08,1, 11.9,1,1, 7.632, 10525.229, 384.971, 52790.696 23/05/30,04:24:45,14,08,1, 11.9,1,1, 7.632, 10525.212, 384.952, 52790.683 23/05/30,04:24:45,15,08,1, 11.9,1,1, 7.632, 10525.220, 384.975, 52790.699 23/05/30,04:24:45,16,08,1, 11.9,1,1, 7.632, 10525.220, 384.984, 52790.694 23/05/30,04:24:45,17,08,1, 11.9,1,1, 7.632, 10525.213, 384.963, 52790.717 23/05/30,04:24:45,18,08,1, 11.9,1,1, 7.632, 10525.218, 384.960, 52790.725 23/05/30,04:24:45,19,08,1, 11.9,1,1, 7.632, 10525.219, 384.950, 52790.682 23/05/30,04:24:46,00,08,1, 11.9,1,1, 7.632, 10525.216, 384.950, 52790.682 23/05/30,04:24:46,01,08,1, 11.9,1,1, 7.632, 10525.203, 384.995, 52790.745 23/05/30,04:24:46,02,08,1, 11.9,1,1, 7.632, 10525.209, 384.978, 52790.787 23/05/30,04:24:46,03,08,1, 11.9,1,1, 7.632, 10525.210, 384.966, 52790.733 23/05/30,04:24:46,04,08,1, 11.9,1,1, 7.632, 10525.194, 384.983, 52790.663 23/05/30,04:24:46,05,08,1, 11.9,1,1, 7.632, 10525.190, 384.981, 52790.692 23/05/30,04:24:46,06,08,1, 11.9,1,1, 7.632, 10525.200, 384.974, 52790.733 23/05/30,04:24:46,07,08,1, 11.9,1,1, 7.632, 10525.204, 384.980, 52790.718 23/05/30,04:24:46,08,08,1, 11.9,1,1, 7.632, 10525.213, 384.980, 52790.655 23/05/30,04:24:46,09,08,1, 11.9,1,1, 7.632, 10525.205, 384.993, 52790.728 23/05/30,04:24:46,10,08,1, 11.9,1,1, 7.632, 10525.175, 384.972, 52790.674 23/05/30,04:24:46,11,08,1, 11.9,1,1, 7.632, 10525.183, 384.981, 52790.700 23/05/30,04:24:46,12,08,1, 11.9,1,1, 7.632, 10525.183, 384.996, 52790.692 23/05/30,04:24:46,13,08,1, 11.9,1,1, 7.632, 10525.204, 384.991, 52790.711 23/05/30,04:24:46,14,08,1, 11.9,1,1, 7.632, 10525.199, 384.996, 52790.722 23/05/30,04:24:46,15,08,1, 11.9,1,1, 7.632, 10525.213, 384.988, 52790.736 23/05/30,04:24:46,16,08,1, 11.9,1,1, 7.632, 10525.179, 384.991, 52790.747 23/05/30,04:24:46,17,08,1, 11.9,1,1, 7.632, 10525.187, 384.984, 52790.697 23/05/30,04:24:46,18,08,1, 11.9,1,1, 7.632, 10525.169, 384.986, 52790.702 23/05/30,04:24:46,19,08,1, 11.9,1,1, 7.632, 10525.187, 384.988, 52790.673 23/05/30,04:24:47,00,08,1, 11.9,1,1, 7.632, 10525.182, 384.988, 52790.673 23/05/30,04:24:47,01,08,1, 11.9,1,1, 7.632, 10525.186, 384.999, 52790.703 23/05/30,04:24:47,02,08,1, 11.9,1,1, 7.632, 10525.186, 384.985, 52790.721 23/05/30,04:24:47,03,08,1, 11.9,1,1, 7.632, 10525.183, 385.001, 52790.687 23/05/30,04:24:47,04,08,1, 11.9,1,1, 7.632, 10525.172, 385.012, 52790.689 23/05/30,04:24:47,05,08,1, 11.9,1,1, 7.632, 10525.160, 384.972, 52790.680 23/05/30,04:24:47,06,08,1, 11.9,1,1, 7.632, 10525.174, 384.997, 52790.711 23/05/30,04:24:47,07,08,1, 11.9,1,1, 7.632, 10525.169, 384.984, 52790.709 23/05/30,04:24:47,08,08,1, 11.9,1,1, 7.632, 10525.152, 384.998, 52790.698 23/05/30,04:24:47,09,08,1, 11.9,1,1, 7.632, 10525.167, 384.991, 52790.709 23/05/30,04:24:47,10,08,1, 11.9,1,1, 7.632, 10525.175, 384.981, 52790.671 23/05/30,04:24:47,11,08,1, 11.9,1,1, 7.632, 10525.184, 385.018, 52790.676 23/05/30,04:24:47,12,08,1, 11.9,1,1, 7.632, 10525.156, 385.028, 52790.694 23/05/30,04:24:47,13,08,1, 11.9,1,1, 7.632, 10525.161, 384.998, 52790.687 23/05/30,04:24:47,14,08,1, 11.9,1,1, 7.632, 10525.172, 385.019, 52790.751 23/05/30,04:24:47,15,08,1, 11.9,1,1, 7.632, 10525.192, 385.023, 52790.718 23/05/30,04:24:47,16,08,1, 11.9,1,1, 7.632, 10525.184, 385.010, 52790.746 23/05/30,04:24:47,17,08,1, 11.9,1,1, 7.632, 10525.161, 385.018, 52790.742 23/05/30,04:24:47,18,08,1, 11.9,1,1, 7.632, 10525.162, 385.004, 52790.728 23/05/30,04:24:47,19,08,1, 11.9,1,1, 7.632, 10525.180, 385.054, 52790.753 23/05/30,04:24:48,00,08,1, 11.9,1,1, 7.628, 10525.174, 385.054, 52790.753 23/05/30,04:24:48,01,08,1, 11.9,1,1, 7.628, 10525.160, 385.022, 52790.714 23/05/30,04:24:48,02,08,1, 11.9,1,1, 7.628, 10525.172, 385.030, 52790.720 23/05/30,04:24:48,03,08,1, 11.9,1,1, 7.628, 10525.190, 385.023, 52790.691 23/05/30,04:24:48,04,08,1, 11.9,1,1, 7.628, 10525.168, 385.028, 52790.727 23/05/30,04:24:48,05,08,1, 11.9,1,1, 7.628, 10525.166, 385.017, 52790.684 23/05/30,04:24:48,06,08,1, 11.9,1,1, 7.628, 10525.162, 385.028, 52790.714 23/05/30,04:24:48,07,08,1, 11.9,1,1, 7.628, 10525.163, 385.008, 52790.717 23/05/30,04:24:48,08,08,1, 11.9,1,1, 7.628, 10525.166, 385.022, 52790.722 23/05/30,04:24:48,09,08,1, 11.9,1,1, 7.628, 10525.171, 385.012, 52790.693 23/05/30,04:24:48,10,08,1, 11.9,1,1, 7.628, 10525.152, 385.018, 52790.696 23/05/30,04:24:48,11,08,1, 11.9,1,1, 7.628, 10525.169, 385.044, 52790.693 23/05/30,04:24:48,12,08,1, 11.9,1,1, 7.628, 10525.150, 385.022, 52790.702 23/05/30,04:24:48,13,08,1, 11.9,1,1, 7.628, 10525.136, 385.013, 52790.733 23/05/30,04:24:48,14,08,1, 11.9,1,1, 7.628, 10525.127, 385.004, 52790.705 23/05/30,04:24:48,15,08,1, 11.9,1,1, 7.628, 10525.155, 385.017, 52790.711 23/05/30,04:24:48,16,08,1, 11.9,1,1, 7.628, 10525.158, 385.002, 52790.732 23/05/30,04:24:48,17,08,1, 11.9,1,1, 7.628, 10525.142, 385.028, 52790.710 23/05/30,04:24:48,18,08,1, 11.9,1,1, 7.628, 10525.148, 385.036, 52790.723 23/05/30,04:24:48,19,08,1, 11.9,1,1, 7.628, 10525.150, 385.018, 52790.720 23/05/30,04:24:49,00,08,1, 11.9,1,1, 7.631, 10525.149, 385.018, 52790.720 23/05/30,04:24:49,01,08,1, 11.9,1,1, 7.631, 10525.144, 385.050, 52790.735 23/05/30,04:24:49,02,08,1, 11.9,1,1, 7.631, 10525.155, 385.028, 52790.750 23/05/30,04:24:49,03,08,1, 11.9,1,1, 7.631, 10525.157, 385.024, 52790.686 23/05/30,04:24:49,04,08,1, 11.9,1,1, 7.631, 10525.172, 385.040, 52790.724 23/05/30,04:24:49,05,08,1, 11.9,1,1, 7.631, 10525.146, 385.016, 52790.687 23/05/30,04:24:49,06,08,1, 11.9,1,1, 7.631, 10525.133, 385.001, 52790.697 23/05/30,04:24:49,07,08,1, 11.9,1,1, 7.631, 10525.147, 385.025, 52790.719 23/05/30,04:24:49,08,08,1, 11.9,1,1, 7.631, 10525.143, 385.036, 52790.732 23/05/30,04:24:49,09,08,1, 11.9,1,1, 7.631, 10525.145, 385.022, 52790.759 23/05/30,04:24:49,10,08,1, 11.9,1,1, 7.631, 10525.139, 385.035, 52790.738 23/05/30,04:24:49,11,08,1, 11.9,1,1, 7.631, 10525.142, 385.009, 52790.710 23/05/30,04:24:49,12,08,1, 11.9,1,1, 7.631, 10525.166, 385.021, 52790.753 23/05/30,04:24:49,13,08,1, 11.9,1,1, 7.631, 10525.144, 385.034, 52790.746 23/05/30,04:24:49,14,08,1, 11.9,1,1, 7.631, 10525.128, 385.029, 52790.708 23/05/30,04:24:49,15,08,1, 11.9,1,1, 7.631, 10525.128, 385.028, 52790.758 23/05/30,04:24:49,16,08,1, 11.9,1,1, 7.631, 10525.145, 385.027, 52790.696 23/05/30,04:24:49,17,08,1, 11.9,1,1, 7.631, 10525.137, 385.021, 52790.714 23/05/30,04:24:49,18,08,1, 11.9,1,1, 7.631, 10525.152, 384.997, 52790.783 23/05/30,04:24:49,19,08,1, 11.9,1,1, 7.631, 10525.121, 385.035, 52790.744 23/05/30,04:24:50,00,08,1, 11.9,1,1, 7.630, 10525.116, 385.035, 52790.744 23/05/30,04:24:50,01,08,1, 11.9,1,1, 7.630, 10525.130, 385.054, 52790.763 23/05/30,04:24:50,02,08,1, 11.9,1,1, 7.630, 10525.133, 385.029, 52790.727 23/05/30,04:24:50,03,08,1, 11.9,1,1, 7.630, 10525.151, 385.047, 52790.695 23/05/30,04:24:50,04,08,1, 11.9,1,1, 7.630, 10525.128, 385.045, 52790.745 23/05/30,04:24:50,05,08,1, 11.9,1,1, 7.630, 10525.144, 385.042, 52790.730 23/05/30,04:24:50,06,08,1, 11.9,1,1, 7.630, 10525.130, 385.032, 52790.716 23/05/30,04:24:50,07,08,1, 11.9,1,1, 7.630, 10525.127, 385.031, 52790.725 23/05/30,04:24:50,08,08,1, 11.9,1,1, 7.630, 10525.115, 385.030, 52790.701 23/05/30,04:24:50,09,08,1, 11.9,1,1, 7.630, 10525.141, 385.030, 52790.718 23/05/30,04:24:50,10,08,1, 11.9,1,1, 7.630, 10525.135, 385.054, 52790.726 23/05/30,04:24:50,11,08,1, 11.9,1,1, 7.630, 10525.144, 385.050, 52790.727 23/05/30,04:24:50,12,08,1, 11.9,1,1, 7.630, 10525.157, 385.056, 52790.742 23/05/30,04:24:50,13,08,1, 11.9,1,1, 7.630, 10525.129, 385.023, 52790.694 23/05/30,04:24:50,14,08,1, 11.9,1,1, 7.630, 10525.140, 385.031, 52790.720 23/05/30,04:24:50,15,08,1, 11.9,1,1, 7.630, 10525.135, 385.053, 52790.685 23/05/30,04:24:50,16,08,1, 11.9,1,1, 7.630, 10525.124, 385.025, 52790.689 23/05/30,04:24:50,17,08,1, 11.9,1,1, 7.630, 10525.122, 385.039, 52790.711 23/05/30,04:24:50,18,08,1, 11.9,1,1, 7.630, 10525.144, 385.068, 52790.730 23/05/30,04:24:50,19,08,1, 11.9,1,1, 7.630, 10525.133, 385.019, 52790.721 23/05/30,04:24:51,00,08,1, 11.9,1,1, 7.630, 10525.132, 385.019, 52790.721 23/05/30,04:24:51,01,08,1, 11.9,1,1, 7.630, 10525.124, 385.043, 52790.718 23/05/30,04:24:51,02,08,1, 11.9,1,1, 7.630, 10525.134, 385.055, 52790.764 23/05/30,04:24:51,03,08,1, 11.9,1,1, 7.630, 10525.145, 385.063, 52790.739 23/05/30,04:24:51,04,08,1, 11.9,1,1, 7.630, 10525.139, 385.057, 52790.734 23/05/30,04:24:51,05,08,1, 11.9,1,1, 7.630, 10525.140, 385.046, 52790.746 23/05/30,04:24:51,06,08,1, 11.9,1,1, 7.630, 10525.136, 385.050, 52790.767 23/05/30,04:24:51,07,08,1, 11.9,1,1, 7.630, 10525.121, 385.043, 52790.722 23/05/30,04:24:51,08,08,1, 11.9,1,1, 7.630, 10525.136, 385.045, 52790.745 23/05/30,04:24:51,09,08,1, 11.9,1,1, 7.630, 10525.115, 385.059, 52790.763 23/05/30,04:24:51,10,08,1, 11.9,1,1, 7.630, 10525.107, 385.058, 52790.751 23/05/30,04:24:51,11,08,1, 11.9,1,1, 7.630, 10525.132, 385.060, 52790.749 23/05/30,04:24:51,12,08,1, 11.9,1,1, 7.630, 10525.102, 385.063, 52790.741 23/05/30,04:24:51,13,08,1, 11.9,1,1, 7.630, 10525.113, 385.057, 52790.760 23/05/30,04:24:51,14,08,1, 11.9,1,1, 7.630, 10525.119, 385.063, 52790.729 23/05/30,04:24:51,15,08,1, 11.9,1,1, 7.630, 10525.102, 385.044, 52790.778 23/05/30,04:24:51,16,08,1, 11.9,1,1, 7.630, 10525.111, 385.070, 52790.724 23/05/30,04:24:51,17,08,1, 11.9,1,1, 7.630, 10525.126, 385.064, 52790.782 23/05/30,04:24:51,18,08,1, 11.9,1,1, 7.630, 10525.120, 385.061, 52790.767 23/05/30,04:24:51,19,08,1, 11.9,1,1, 7.630, 10525.114, 385.068, 52790.749 23/05/30,04:24:52,00,08,1, 11.9,1,1, 7.631, 10525.107, 385.068, 52790.749 23/05/30,04:24:52,01,08,1, 11.9,1,1, 7.631, 10525.113, 385.070, 52790.749 23/05/30,04:24:52,02,08,1, 11.9,1,1, 7.631, 10525.142, 385.074, 52790.762 23/05/30,04:24:52,03,08,1, 11.9,1,1, 7.631, 10525.118, 385.074, 52790.779 23/05/30,04:24:52,04,08,1, 11.9,1,1, 7.631, 10525.105, 385.045, 52790.725 23/05/30,04:24:52,05,08,1, 11.9,1,1, 7.631, 10525.111, 385.066, 52790.751 23/05/30,04:24:52,06,08,1, 11.9,1,1, 7.631, 10525.101, 385.069, 52790.766 23/05/30,04:24:52,07,08,1, 11.9,1,1, 7.631, 10525.130, 385.060, 52790.716 23/05/30,04:24:52,08,08,1, 11.9,1,1, 7.631, 10525.143, 385.075, 52790.751 23/05/30,04:24:52,09,08,1, 11.9,1,1, 7.631, 10525.102, 385.074, 52790.735 23/05/30,04:24:52,10,08,1, 11.9,1,1, 7.631, 10525.140, 385.049, 52790.759 23/05/30,04:24:52,11,08,1, 11.9,1,1, 7.631, 10525.092, 385.066, 52790.769 23/05/30,04:24:52,12,08,1, 11.9,1,1, 7.631, 10525.103, 385.063, 52790.732 23/05/30,04:24:52,13,08,1, 11.9,1,1, 7.631, 10525.102, 385.065, 52790.696 23/05/30,04:24:52,14,08,1, 11.9,1,1, 7.631, 10525.088, 385.071, 52790.750 23/05/30,04:24:52,15,08,1, 11.9,1,1, 7.631, 10525.128, 385.050, 52790.729 23/05/30,04:24:52,16,08,1, 11.9,1,1, 7.631, 10525.115, 385.063, 52790.789 23/05/30,04:24:52,17,08,1, 11.9,1,1, 7.631, 10525.106, 385.056, 52790.726 23/05/30,04:24:52,18,08,1, 11.9,1,1, 7.631, 10525.119, 385.067, 52790.726 23/05/30,04:24:52,19,08,1, 11.9,1,1, 7.631, 10525.072, 385.091, 52790.731 23/05/30,04:24:53,00,07,1, 11.9,1,1, 7.627, 10525.066, 385.091, 52790.731 23/05/30,04:24:53,01,07,1, 11.9,1,1, 7.627, 10525.091, 385.063, 52790.790 23/05/30,04:24:53,02,07,1, 11.9,1,1, 7.627, 10525.099, 385.063, 52790.734 23/05/30,04:24:53,03,07,1, 11.9,1,1, 7.627, 10525.105, 385.066, 52790.743 23/05/30,04:24:53,04,07,1, 11.9,1,1, 7.627, 10525.114, 385.075, 52790.789 23/05/30,04:24:53,05,07,1, 11.9,1,1, 7.627, 10525.104, 385.058, 52790.728 23/05/30,04:24:53,06,07,1, 11.9,1,1, 7.627, 10525.123, 385.059, 52790.786 23/05/30,04:24:53,07,07,1, 11.9,1,1, 7.627, 10525.099, 385.073, 52790.745 23/05/30,04:24:53,08,07,1, 11.9,1,1, 7.627, 10525.087, 385.073, 52790.727 23/05/30,04:24:53,09,07,1, 11.9,1,1, 7.627, 10525.088, 385.066, 52790.708 23/05/30,04:24:53,10,07,1, 11.9,1,1, 7.627, 10525.097, 385.059, 52790.775 23/05/30,04:24:53,11,07,1, 11.9,1,1, 7.627, 10525.102, 385.054, 52790.727 23/05/30,04:24:53,12,07,1, 11.9,1,1, 7.627, 10525.096, 385.063, 52790.770 23/05/30,04:24:53,13,07,1, 11.9,1,1, 7.627, 10525.093, 385.066, 52790.737 23/05/30,04:24:53,14,07,1, 11.9,1,1, 7.627, 10525.068, 385.021, 52790.747 23/05/30,04:24:53,15,07,1, 11.9,1,1, 7.627, 10525.084, 385.063, 52790.762 23/05/30,04:24:53,16,07,1, 11.9,1,1, 7.627, 10525.108, 385.067, 52790.747 23/05/30,04:24:53,17,07,1, 11.9,1,1, 7.627, 10525.078, 385.060, 52790.735 23/05/30,04:24:53,18,07,1, 11.9,1,1, 7.627, 10525.075, 385.085, 52790.721 23/05/30,04:24:53,19,07,1, 11.9,1,1, 7.627, 10525.107, 385.070, 52790.756 23/05/30,04:24:54,00,07,1, 11.8,1,1, 7.631, 10525.107, 385.070, 52790.756 23/05/30,04:24:54,01,07,1, 11.8,1,1, 7.631, 10525.059, 385.094, 52790.802 23/05/30,04:24:54,02,07,1, 11.8,1,1, 7.631, 10525.123, 385.052, 52790.722 23/05/30,04:24:54,03,07,1, 11.8,1,1, 7.631, 10525.117, 385.063, 52790.759 23/05/30,04:24:54,04,07,1, 11.8,1,1, 7.631, 10525.083, 385.088, 52790.771 23/05/30,04:24:54,05,07,1, 11.8,1,1, 7.631, 10525.064, 385.056, 52790.764 23/05/30,04:24:54,06,07,1, 11.8,1,1, 7.631, 10525.101, 385.064, 52790.755 23/05/30,04:24:54,07,07,1, 11.8,1,1, 7.631, 10525.089, 385.072, 52790.769 23/05/30,04:24:54,08,07,1, 11.8,1,1, 7.631, 10525.113, 385.046, 52790.719 23/05/30,04:24:54,09,07,1, 11.8,1,1, 7.631, 10525.098, 385.075, 52790.783 23/05/30,04:24:54,10,07,1, 11.8,1,1, 7.631, 10525.078, 385.057, 52790.779 23/05/30,04:24:54,11,07,1, 11.8,1,1, 7.631, 10525.091, 385.069, 52790.745 23/05/30,04:24:54,12,07,1, 11.8,1,1, 7.631, 10525.068, 385.076, 52790.746 23/05/30,04:24:54,13,07,1, 11.8,1,1, 7.631, 10525.078, 385.067, 52790.766 23/05/30,04:24:54,14,07,1, 11.8,1,1, 7.631, 10525.069, 385.081, 52790.729 23/05/30,04:24:54,15,07,1, 11.8,1,1, 7.631, 10525.055, 385.091, 52790.773 23/05/30,04:24:54,16,07,1, 11.8,1,1, 7.631, 10525.088, 385.075, 52790.758 23/05/30,04:24:54,17,07,1, 11.8,1,1, 7.631, 10525.090, 385.063, 52790.768 23/05/30,04:24:54,18,07,1, 11.8,1,1, 7.631, 10525.095, 385.076, 52790.792 23/05/30,04:24:54,19,07,1, 11.8,1,1, 7.631, 10525.062, 385.063, 52790.763 23/05/30,04:24:55,00,07,1, 11.9,1,1, 7.629, 10525.057, 385.063, 52790.763 23/05/30,04:24:55,01,07,1, 11.9,1,1, 7.629, 10525.084, 385.057, 52790.776 23/05/30,04:24:55,02,07,1, 11.9,1,1, 7.629, 10525.079, 385.058, 52790.792 23/05/30,04:24:55,03,07,1, 11.9,1,1, 7.629, 10525.096, 385.072, 52790.724 23/05/30,04:24:55,04,07,1, 11.9,1,1, 7.629, 10525.093, 385.053, 52790.762 23/05/30,04:24:55,05,07,1, 11.9,1,1, 7.629, 10525.097, 385.079, 52790.805 23/05/30,04:24:55,06,07,1, 11.9,1,1, 7.629, 10525.084, 385.058, 52790.790 23/05/30,04:24:55,07,07,1, 11.9,1,1, 7.629, 10525.075, 385.065, 52790.795 23/05/30,04:24:55,08,07,1, 11.9,1,1, 7.629, 10525.073, 385.102, 52790.795 23/05/30,04:24:55,09,07,1, 11.9,1,1, 7.629, 10525.056, 385.092, 52790.799 23/05/30,04:24:55,10,07,1, 11.9,1,1, 7.629, 10525.064, 385.062, 52790.782 23/05/30,04:24:55,11,07,1, 11.9,1,1, 7.629, 10525.074, 385.083, 52790.785 23/05/30,04:24:55,12,07,1, 11.9,1,1, 7.629, 10525.070, 385.057, 52790.745 23/05/30,04:24:55,13,07,1, 11.9,1,1, 7.629, 10525.071, 385.093, 52790.767 23/05/30,04:24:55,14,07,1, 11.9,1,1, 7.629, 10525.080, 385.092, 52790.780 23/05/30,04:24:55,15,07,1, 11.9,1,1, 7.629, 10525.079, 385.084, 52790.756 23/05/30,04:24:55,16,07,1, 11.9,1,1, 7.629, 10525.084, 385.090, 52790.811 23/05/30,04:24:55,17,07,1, 11.9,1,1, 7.629, 10525.076, 385.083, 52790.781 23/05/30,04:24:55,18,07,1, 11.9,1,1, 7.629, 10525.085, 385.116, 52790.833 23/05/30,04:24:55,19,07,1, 11.9,1,1, 7.629, 10525.048, 385.120, 52790.762 23/05/30,04:24:56,00,07,1, 11.8,1,1, 7.635, 10525.041, 385.120, 52790.762 23/05/30,04:24:56,01,07,1, 11.8,1,1, 7.635, 10525.069, 385.114, 52790.775 23/05/30,04:24:56,02,07,1, 11.8,1,1, 7.635, 10525.062, 385.098, 52790.775 23/05/30,04:24:56,03,07,1, 11.8,1,1, 7.635, 10525.043, 385.089, 52790.728 23/05/30,04:24:56,04,07,1, 11.8,1,1, 7.635, 10525.050, 385.110, 52790.772 23/05/30,04:24:56,05,07,1, 11.8,1,1, 7.635, 10525.086, 385.109, 52790.790 23/05/30,04:24:56,06,07,1, 11.8,1,1, 7.635, 10525.073, 385.097, 52790.759 23/05/30,04:24:56,07,07,1, 11.8,1,1, 7.635, 10525.064, 385.092, 52790.799 23/05/30,04:24:56,08,07,1, 11.8,1,1, 7.635, 10525.069, 385.105, 52790.812 23/05/30,04:24:56,09,07,1, 11.8,1,1, 7.635, 10525.071, 385.097, 52790.810 23/05/30,04:24:56,10,07,1, 11.8,1,1, 7.635, 10525.071, 385.122, 52790.818 23/05/30,04:24:56,11,07,1, 11.8,1,1, 7.635, 10525.064, 385.102, 52790.769 23/05/30,04:24:56,12,07,1, 11.8,1,1, 7.635, 10525.067, 385.104, 52790.790 23/05/30,04:24:56,13,07,1, 11.8,1,1, 7.635, 10525.069, 385.110, 52790.765 23/05/30,04:24:56,14,07,1, 11.8,1,1, 7.635, 10525.058, 385.082, 52790.785 23/05/30,04:24:56,15,07,1, 11.8,1,1, 7.635, 10525.060, 385.106, 52790.800 23/05/30,04:24:56,16,07,1, 11.8,1,1, 7.635, 10525.063, 385.105, 52790.768 23/05/30,04:24:56,17,07,1, 11.8,1,1, 7.635, 10525.071, 385.128, 52790.810 23/05/30,04:24:56,18,07,1, 11.8,1,1, 7.635, 10525.067, 385.119, 52790.792 23/05/30,04:24:56,19,07,1, 11.8,1,1, 7.635, 10525.053, 385.121, 52790.770 23/05/30,04:24:57,00,07,1, 11.8,1,1, 7.631, 10525.049, 385.121, 52790.770 23/05/30,04:24:57,01,07,1, 11.8,1,1, 7.631, 10525.072, 385.119, 52790.802 23/05/30,04:24:57,02,07,1, 11.8,1,1, 7.631, 10525.058, 385.108, 52790.808 23/05/30,04:24:57,03,07,1, 11.8,1,1, 7.631, 10525.071, 385.124, 52790.792 23/05/30,04:24:57,04,07,1, 11.8,1,1, 7.631, 10525.062, 385.102, 52790.814 23/05/30,04:24:57,05,07,1, 11.8,1,1, 7.631, 10525.069, 385.115, 52790.836 23/05/30,04:24:57,06,07,1, 11.8,1,1, 7.631, 10525.088, 385.112, 52790.822 23/05/30,04:24:57,07,07,1, 11.8,1,1, 7.631, 10525.060, 385.124, 52790.802 23/05/30,04:24:57,08,07,1, 11.8,1,1, 7.631, 10525.053, 385.104, 52790.773 23/05/30,04:24:57,09,07,1, 11.8,1,1, 7.631, 10525.068, 385.127, 52790.752 23/05/30,04:24:57,10,07,1, 11.8,1,1, 7.631, 10525.090, 385.105, 52790.823 23/05/30,04:24:57,11,07,1, 11.8,1,1, 7.631, 10525.058, 385.131, 52790.810 23/05/30,04:24:57,12,07,1, 11.8,1,1, 7.631, 10525.079, 385.133, 52790.807 23/05/30,04:24:57,13,07,1, 11.8,1,1, 7.631, 10525.069, 385.120, 52790.781 23/05/30,04:24:57,14,07,1, 11.8,1,1, 7.631, 10525.063, 385.127, 52790.806 23/05/30,04:24:57,15,07,1, 11.8,1,1, 7.631, 10525.082, 385.117, 52790.794 23/05/30,04:24:57,16,07,1, 11.8,1,1, 7.631, 10525.058, 385.111, 52790.831 23/05/30,04:24:57,17,07,1, 11.8,1,1, 7.631, 10525.051, 385.108, 52790.783 23/05/30,04:24:57,18,07,1, 11.8,1,1, 7.631, 10525.037, 385.112, 52790.789 23/05/30,04:24:57,19,07,1, 11.8,1,1, 7.631, 10525.058, 385.119, 52790.785 23/05/30,04:24:58,00,07,1, 11.9,1,1, 7.632, 10525.057, 385.119, 52790.785 23/05/30,04:24:58,01,07,1, 11.9,1,1, 7.632, 10525.046, 385.123, 52790.802 23/05/30,04:24:58,02,07,1, 11.9,1,1, 7.632, 10525.046, 385.140, 52790.807 23/05/30,04:24:58,03,07,1, 11.9,1,1, 7.632, 10525.050, 385.132, 52790.825 23/05/30,04:24:58,04,07,1, 11.9,1,1, 7.632, 10525.037, 385.131, 52790.792 23/05/30,04:24:58,05,07,1, 11.9,1,1, 7.632, 10525.045, 385.123, 52790.849 23/05/30,04:24:58,06,07,1, 11.9,1,1, 7.632, 10525.070, 385.137, 52790.829 23/05/30,04:24:58,07,07,1, 11.9,1,1, 7.632, 10525.074, 385.129, 52790.824 23/05/30,04:24:58,08,07,1, 11.9,1,1, 7.632, 10525.066, 385.117, 52790.861 23/05/30,04:24:58,09,07,1, 11.9,1,1, 7.632, 10525.062, 385.130, 52790.819 23/05/30,04:24:58,10,07,1, 11.9,1,1, 7.632, 10525.060, 385.107, 52790.807 23/05/30,04:24:58,11,07,1, 11.9,1,1, 7.632, 10525.055, 385.122, 52790.804 23/05/30,04:24:58,12,07,1, 11.9,1,1, 7.632, 10525.043, 385.135, 52790.850 23/05/30,04:24:58,13,07,1, 11.9,1,1, 7.632, 10525.057, 385.129, 52790.809 23/05/30,04:24:58,14,07,1, 11.9,1,1, 7.632, 10525.046, 385.133, 52790.834 23/05/30,04:24:58,15,07,1, 11.9,1,1, 7.632, 10525.021, 385.134, 52790.802 23/05/30,04:24:58,16,07,1, 11.9,1,1, 7.632, 10525.033, 385.138, 52790.868 23/05/30,04:24:58,17,07,1, 11.9,1,1, 7.632, 10525.048, 385.150, 52790.807 23/05/30,04:24:58,18,07,1, 11.9,1,1, 7.632, 10525.062, 385.139, 52790.813 23/05/30,04:24:58,19,07,1, 11.9,1,1, 7.632, 10525.026, 385.146, 52790.848 23/05/30,04:24:59,00,08,1, 11.8,1,1, 7.630, 10525.024, 385.146, 52790.848 23/05/30,04:24:59,01,08,1, 11.8,1,1, 7.630, 10525.047, 385.131, 52790.816 23/05/30,04:24:59,02,08,1, 11.8,1,1, 7.630, 10525.010, 385.118, 52790.880 23/05/30,04:24:59,03,08,1, 11.8,1,1, 7.630, 10525.040, 385.141, 52790.846 23/05/30,04:24:59,04,08,1, 11.8,1,1, 7.630, 10525.064, 385.126, 52790.847 23/05/30,04:24:59,05,08,1, 11.8,1,1, 7.630, 10525.013, 385.115, 52790.827 23/05/30,04:24:59,06,08,1, 11.8,1,1, 7.630, 10525.045, 385.111, 52790.882 23/05/30,04:24:59,07,08,1, 11.8,1,1, 7.630, 10525.037, 385.134, 52790.822 23/05/30,04:24:59,08,08,1, 11.8,1,1, 7.630, 10525.030, 385.126, 52790.847 23/05/30,04:24:59,09,08,1, 11.8,1,1, 7.630, 10525.045, 385.104, 52790.817 23/05/30,04:24:59,10,08,1, 11.8,1,1, 7.630, 10525.024, 385.130, 52790.869 23/05/30,04:24:59,11,08,1, 11.8,1,1, 7.630, 10525.030, 385.113, 52790.879 23/05/30,04:24:59,12,08,1, 11.8,1,1, 7.630, 10525.032, 385.129, 52790.872 23/05/30,04:24:59,13,08,1, 11.8,1,1, 7.630, 10525.037, 385.141, 52790.857 23/05/30,04:24:59,14,08,1, 11.8,1,1, 7.630, 10525.026, 385.139, 52790.821 23/05/30,04:24:59,15,08,1, 11.8,1,1, 7.630, 10525.049, 385.117, 52790.851 23/05/30,04:24:59,16,08,1, 11.8,1,1, 7.630, 10525.056, 385.144, 52790.887 23/05/30,04:24:59,17,08,1, 11.8,1,1, 7.630, 10525.052, 385.147, 52790.838 23/05/30,04:24:59,18,08,1, 11.8,1,1, 7.630, 10525.038, 385.132, 52790.882 23/05/30,04:24:59,19,08,1, 11.8,1,1, 7.630, 10525.048, 385.167, 52790.839 23/05/30,04:25:00,00,08,1, 11.9,1,1, 7.632, 10525.041, 385.167, 52790.839 23/05/30,04:25:00,01,08,1, 11.9,1,1, 7.632, 10525.050, 385.132, 52790.848 23/05/30,04:25:00,02,08,1, 11.9,1,1, 7.632, 10525.056, 385.141, 52790.823 23/05/30,04:25:00,03,08,1, 11.9,1,1, 7.632, 10524.992, 385.141, 52790.875 23/05/30,04:25:00,04,08,1, 11.9,1,1, 7.632, 10525.027, 385.131, 52790.854 23/05/30,04:25:00,05,08,1, 11.9,1,1, 7.632, 10525.033, 385.130, 52790.835 23/05/30,04:25:00,06,08,1, 11.9,1,1, 7.632, 10525.042, 385.137, 52790.870 23/05/30,04:25:00,07,08,1, 11.9,1,1, 7.632, 10525.008, 385.139, 52790.832 23/05/30,04:25:00,08,08,1, 11.9,1,1, 7.632, 10525.011, 385.140, 52790.862 23/05/30,04:25:00,09,08,1, 11.9,1,1, 7.632, 10525.024, 385.138, 52790.871 23/05/30,04:25:00,10,08,1, 11.9,1,1, 7.632, 10525.015, 385.121, 52790.868 23/05/30,04:25:00,11,08,1, 11.9,1,1, 7.632, 10525.007, 385.122, 52790.840 23/05/30,04:25:00,12,08,1, 11.9,1,1, 7.632, 10525.019, 385.153, 52790.834 23/05/30,04:25:00,13,08,1, 11.9,1,1, 7.632, 10525.037, 385.146, 52790.841 23/05/30,04:25:00,14,08,1, 11.9,1,1, 7.632, 10525.014, 385.135, 52790.852 23/05/30,04:25:00,15,08,1, 11.9,1,1, 7.632, 10525.029, 385.153, 52790.833 23/05/30,04:25:00,16,08,1, 11.9,1,1, 7.632, 10525.041, 385.148, 52790.847 23/05/30,04:25:00,17,08,1, 11.9,1,1, 7.632, 10524.997, 385.144, 52790.823 23/05/30,04:25:00,18,08,1, 11.9,1,1, 7.632, 10525.017, 385.171, 52791.093 23/05/30,04:25:00,19,08,1, 11.9,1,1, 7.632, 10525.047, 385.139, 52790.762 23/05/30,04:25:01,00,08,1, 11.9,1,1, 7.631, 10525.041, 385.139, 52790.762 23/05/30,04:25:01,01,08,1, 11.9,1,1, 7.631, 10525.077, 385.110, 52790.553 23/05/30,04:25:01,02,08,1, 11.9,1,1, 7.631, 10525.029, 385.133, 52790.750 23/05/30,04:25:01,03,08,1, 11.9,1,1, 7.631, 10525.000, 385.158, 52790.789 23/05/30,04:25:01,04,08,1, 11.9,1,1, 7.631, 10525.022, 385.146, 52790.782 23/05/30,04:25:01,05,08,1, 11.9,1,1, 7.631, 10525.029, 385.160, 52790.810 23/05/30,04:25:01,06,08,1, 11.9,1,1, 7.631, 10524.996, 385.154, 52790.791 23/05/30,04:25:01,07,08,1, 11.9,1,1, 7.631, 10525.006, 385.163, 52790.818 23/05/30,04:25:01,08,08,1, 11.9,1,1, 7.631, 10524.993, 385.146, 52790.845 23/05/30,04:25:01,09,08,1, 11.9,1,1, 7.631, 10524.988, 385.153, 52790.866 23/05/30,04:25:01,10,08,1, 11.9,1,1, 7.631, 10524.997, 385.139, 52790.826 23/05/30,04:25:01,11,08,1, 11.9,1,1, 7.631, 10524.994, 385.157, 52790.799 23/05/30,04:25:01,12,08,1, 11.9,1,1, 7.631, 10525.014, 385.151, 52790.827 23/05/30,04:25:01,13,08,1, 11.9,1,1, 7.631, 10525.005, 385.155, 52790.834 23/05/30,04:25:01,14,08,1, 11.9,1,1, 7.631, 10524.994, 385.151, 52790.823 23/05/30,04:25:01,15,08,1, 11.9,1,1, 7.631, 10525.028, 385.170, 52790.847 23/05/30,04:25:01,16,08,1, 11.9,1,1, 7.631, 10525.005, 385.174, 52790.841 23/05/30,04:25:01,17,08,1, 11.9,1,1, 7.631, 10524.994, 385.189, 52790.875 23/05/30,04:25:01,18,08,1, 11.9,1,1, 7.631, 10525.024, 385.158, 52790.812 23/05/30,04:25:01,19,08,1, 11.9,1,1, 7.631, 10524.996, 385.162, 52790.877 23/05/30,04:25:02,00,08,1, 11.8,1,1, 7.631, 10524.991, 385.162, 52790.877 23/05/30,04:25:02,01,08,1, 11.8,1,1, 7.631, 10525.003, 385.157, 52790.867 23/05/30,04:25:02,02,08,1, 11.8,1,1, 7.631, 10525.002, 385.174, 52790.868 23/05/30,04:25:02,03,08,1, 11.8,1,1, 7.631, 10525.029, 385.152, 52790.855 23/05/30,04:25:02,04,08,1, 11.8,1,1, 7.631, 10524.983, 385.148, 52790.869 23/05/30,04:25:02,05,08,1, 11.8,1,1, 7.631, 10525.011, 385.135, 52790.831 23/05/30,04:25:02,06,08,1, 11.8,1,1, 7.631, 10525.000, 385.174, 52790.825 23/05/30,04:25:02,07,08,1, 11.8,1,1, 7.631, 10525.005, 385.161, 52790.837 23/05/30,04:25:02,08,08,1, 11.8,1,1, 7.631, 10525.017, 385.175, 52790.814 23/05/30,04:25:02,09,08,1, 11.8,1,1, 7.631, 10524.994, 385.169, 52790.866 23/05/30,04:25:02,10,08,1, 11.8,1,1, 7.631, 10525.018, 385.156, 52790.843 23/05/30,04:25:02,11,08,1, 11.8,1,1, 7.631, 10524.994, 385.175, 52790.838 23/05/30,04:25:02,12,08,1, 11.8,1,1, 7.631, 10524.986, 385.179, 52790.815 23/05/30,04:25:02,13,08,1, 11.8,1,1, 7.631, 10524.998, 385.155, 52790.810 23/05/30,04:25:02,14,08,1, 11.8,1,1, 7.631, 10525.009, 385.153, 52790.819 23/05/30,04:25:02,15,08,1, 11.8,1,1, 7.631, 10524.991, 385.185, 52790.927 23/05/30,04:25:02,16,08,1, 11.8,1,1, 7.631, 10524.961, 385.158, 52790.776 23/05/30,04:25:02,17,08,1, 11.8,1,1, 7.631, 10524.998, 385.178, 52790.776 23/05/30,04:25:02,18,08,1, 11.8,1,1, 7.631, 10524.981, 385.168, 52790.869 23/05/30,04:25:02,19,08,1, 11.8,1,1, 7.631, 10524.997, 385.166, 52790.832 23/05/30,04:25:03,00,08,1, 11.9,1,1, 7.632, 10524.991, 385.166, 52790.832 23/05/30,04:25:03,01,08,1, 11.9,1,1, 7.632, 10524.989, 385.164, 52790.825 23/05/30,04:25:03,02,08,1, 11.9,1,1, 7.632, 10524.986, 385.160, 52790.807 23/05/30,04:25:03,03,08,1, 11.9,1,1, 7.632, 10524.973, 385.185, 52790.853 23/05/30,04:25:03,04,08,1, 11.9,1,1, 7.632, 10524.983, 385.174, 52790.823 23/05/30,04:25:03,05,08,1, 11.9,1,1, 7.632, 10524.996, 385.172, 52790.845 23/05/30,04:25:03,06,08,1, 11.9,1,1, 7.632, 10524.992, 385.167, 52790.801 23/05/30,04:25:03,07,08,1, 11.9,1,1, 7.632, 10524.994, 385.169, 52790.856 23/05/30,04:25:03,08,08,1, 11.9,1,1, 7.632, 10524.992, 385.190, 52790.850 23/05/30,04:25:03,09,08,1, 11.9,1,1, 7.632, 10524.991, 385.183, 52790.877 23/05/30,04:25:03,10,08,1, 11.9,1,1, 7.632, 10524.998, 385.171, 52790.864 23/05/30,04:25:03,11,08,1, 11.9,1,1, 7.632, 10524.984, 385.148, 52790.833 23/05/30,04:25:03,12,08,1, 11.9,1,1, 7.632, 10524.985, 385.155, 52790.809 23/05/30,04:25:03,13,08,1, 11.9,1,1, 7.632, 10524.989, 385.166, 52790.811 23/05/30,04:25:03,14,08,1, 11.9,1,1, 7.632, 10524.961, 385.159, 52790.879 23/05/30,04:25:03,15,08,1, 11.9,1,1, 7.632, 10524.973, 385.147, 52790.831 23/05/30,04:25:03,16,08,1, 11.9,1,1, 7.632, 10524.987, 385.156, 52790.821 23/05/30,04:25:03,17,08,1, 11.9,1,1, 7.632, 10524.966, 385.168, 52790.875 23/05/30,04:25:03,18,08,1, 11.9,1,1, 7.632, 10525.002, 385.132, 52790.862 23/05/30,04:25:03,19,08,1, 11.9,1,1, 7.632, 10524.982, 385.162, 52790.902 23/05/30,04:25:04,00,08,1, 11.9,1,1, 7.636, 10524.982, 385.162, 52790.902 23/05/30,04:25:04,01,08,1, 11.9,1,1, 7.636, 10524.986, 385.147, 52790.881 23/05/30,04:25:04,02,08,1, 11.9,1,1, 7.636, 10524.975, 385.162, 52790.842 23/05/30,04:25:04,03,08,1, 11.9,1,1, 7.636, 10524.997, 385.169, 52790.876 23/05/30,04:25:04,04,08,1, 11.9,1,1, 7.636, 10524.995, 385.129, 52790.849 23/05/30,04:25:04,05,08,1, 11.9,1,1, 7.636, 10525.011, 385.156, 52790.872 23/05/30,04:25:04,06,08,1, 11.9,1,1, 7.636, 10525.007, 385.175, 52790.996 23/05/30,04:25:04,07,08,1, 11.9,1,1, 7.636, 10524.977, 385.164, 52790.770 23/05/30,04:25:04,08,08,1, 11.9,1,1, 7.636, 10524.957, 385.200, 52790.849 23/05/30,04:25:04,09,08,1, 11.9,1,1, 7.636, 10524.965, 385.177, 52790.820 23/05/30,04:25:04,10,08,1, 11.9,1,1, 7.636, 10524.987, 385.180, 52790.847 23/05/30,04:25:04,11,08,1, 11.9,1,1, 7.636, 10524.977, 385.152, 52790.861 23/05/30,04:25:04,12,08,1, 11.9,1,1, 7.636, 10524.966, 385.144, 52790.836 23/05/30,04:25:04,13,08,1, 11.9,1,1, 7.636, 10524.976, 385.172, 52790.847 23/05/30,04:25:04,14,08,1, 11.9,1,1, 7.636, 10524.977, 385.182, 52790.830 23/05/30,04:25:04,15,08,1, 11.9,1,1, 7.636, 10524.988, 385.189, 52790.865 23/05/30,04:25:04,16,08,1, 11.9,1,1, 7.636, 10524.977, 385.157, 52790.880 23/05/30,04:25:04,17,08,1, 11.9,1,1, 7.636, 10524.969, 385.187, 52790.838 23/05/30,04:25:04,18,08,1, 11.9,1,1, 7.636, 10524.982, 385.164, 52790.838 23/05/30,04:25:04,19,08,1, 11.9,1,1, 7.636, 10524.983, 385.176, 52790.917 23/05/30,04:25:05,00,08,1, 11.9,1,1, 7.631, 10524.982, 385.176, 52790.917 23/05/30,04:25:05,01,08,1, 11.9,1,1, 7.631, 10524.981, 385.157, 52790.875 23/05/30,04:25:05,02,08,1, 11.9,1,1, 7.631, 10524.967, 385.153, 52790.880 23/05/30,04:25:05,03,08,1, 11.9,1,1, 7.631, 10524.960, 385.178, 52790.850 23/05/30,04:25:05,04,08,1, 11.9,1,1, 7.631, 10524.957, 385.186, 52790.877 23/05/30,04:25:05,05,08,1, 11.9,1,1, 7.631, 10524.939, 385.174, 52790.902 23/05/30,04:25:05,06,08,1, 11.9,1,1, 7.631, 10524.933, 385.168, 52790.878 23/05/30,04:25:05,07,08,1, 11.9,1,1, 7.631, 10524.975, 385.183, 52790.883 23/05/30,04:25:05,08,08,1, 11.9,1,1, 7.631, 10524.957, 385.181, 52790.864 23/05/30,04:25:05,09,08,1, 11.9,1,1, 7.631, 10524.952, 385.170, 52790.900 23/05/30,04:25:05,10,08,1, 11.9,1,1, 7.631, 10524.965, 385.165, 52790.846 23/05/30,04:25:05,11,08,1, 11.9,1,1, 7.631, 10524.945, 385.175, 52790.912 23/05/30,04:25:05,12,08,1, 11.9,1,1, 7.631, 10524.937, 385.171, 52790.880 23/05/30,04:25:05,13,08,1, 11.9,1,1, 7.631, 10524.946, 385.176, 52790.902 23/05/30,04:25:05,14,08,1, 11.9,1,1, 7.631, 10524.935, 385.186, 52790.892 23/05/30,04:25:05,15,08,1, 11.9,1,1, 7.631, 10524.936, 385.173, 52790.898 23/05/30,04:25:05,16,08,1, 11.9,1,1, 7.631, 10524.966, 385.168, 52790.898 23/05/30,04:25:05,17,08,1, 11.9,1,1, 7.631, 10524.969, 385.171, 52790.942 23/05/30,04:25:05,18,08,1, 11.9,1,1, 7.631, 10524.973, 385.183, 52790.891 23/05/30,04:25:05,19,08,1, 11.9,1,1, 7.631, 10524.959, 385.186, 52790.894 23/05/30,04:25:06,00,08,1, 11.8,1,1, 7.629, 10524.957, 385.186, 52790.894 23/05/30,04:25:06,01,08,1, 11.8,1,1, 7.629, 10524.964, 385.210, 52790.896 23/05/30,04:25:06,02,08,1, 11.8,1,1, 7.629, 10524.943, 385.204, 52790.896 23/05/30,04:25:06,03,08,1, 11.8,1,1, 7.629, 10524.938, 385.199, 52790.907 23/05/30,04:25:06,04,08,1, 11.8,1,1, 7.629, 10524.972, 385.182, 52790.920 23/05/30,04:25:06,05,08,1, 11.8,1,1, 7.629, 10524.964, 385.201, 52790.922 23/05/30,04:25:06,06,08,1, 11.8,1,1, 7.629, 10524.932, 385.160, 52790.904 23/05/30,04:25:06,07,08,1, 11.8,1,1, 7.629, 10524.935, 385.196, 52790.893 23/05/30,04:25:06,08,08,1, 11.8,1,1, 7.629, 10524.945, 385.192, 52790.918 23/05/30,04:25:06,09,08,1, 11.8,1,1, 7.629, 10524.935, 385.187, 52790.883 23/05/30,04:25:06,10,08,1, 11.8,1,1, 7.629, 10524.952, 385.222, 52790.929 23/05/30,04:25:06,11,08,1, 11.8,1,1, 7.629, 10524.934, 385.193, 52790.917 23/05/30,04:25:06,12,08,1, 11.8,1,1, 7.629, 10524.949, 385.187, 52790.877 23/05/30,04:25:06,13,08,1, 11.8,1,1, 7.629, 10524.953, 385.213, 52790.932 23/05/30,04:25:06,14,08,1, 11.8,1,1, 7.629, 10524.936, 385.173, 52790.903 23/05/30,04:25:06,15,08,1, 11.8,1,1, 7.629, 10524.929, 385.186, 52790.973 23/05/30,04:25:06,16,08,1, 11.8,1,1, 7.629, 10524.943, 385.188, 52790.936 23/05/30,04:25:06,17,08,1, 11.8,1,1, 7.629, 10524.904, 385.162, 52790.920 23/05/30,04:25:06,18,08,1, 11.8,1,1, 7.629, 10524.908, 385.188, 52790.889 23/05/30,04:25:06,19,08,1, 11.8,1,1, 7.629, 10524.939, 385.209, 52790.916 23/05/30,04:25:07,00,08,1, 11.8,1,1, 7.632, 10524.932, 385.209, 52790.916 23/05/30,04:25:07,01,08,1, 11.8,1,1, 7.632, 10524.939, 385.218, 52790.899 23/05/30,04:25:07,02,08,1, 11.8,1,1, 7.632, 10524.936, 385.209, 52790.943 23/05/30,04:25:07,03,08,1, 11.8,1,1, 7.632, 10524.914, 385.208, 52790.916 23/05/30,04:25:07,04,08,1, 11.8,1,1, 7.632, 10524.917, 385.222, 52790.930 23/05/30,04:25:07,05,08,1, 11.8,1,1, 7.632, 10524.907, 385.189, 52790.922 23/05/30,04:25:07,06,08,1, 11.8,1,1, 7.632, 10524.917, 385.198, 52790.922 23/05/30,04:25:07,07,08,1, 11.8,1,1, 7.632, 10524.930, 385.202, 52790.921 23/05/30,04:25:07,08,08,1, 11.8,1,1, 7.632, 10524.908, 385.181, 52790.894 23/05/30,04:25:07,09,08,1, 11.8,1,1, 7.632, 10524.901, 385.189, 52790.905 23/05/30,04:25:07,10,08,1, 11.8,1,1, 7.632, 10524.923, 385.174, 52790.905 23/05/30,04:25:07,11,08,1, 11.8,1,1, 7.632, 10524.922, 385.188, 52790.894 23/05/30,04:25:07,12,08,1, 11.8,1,1, 7.632, 10524.917, 385.197, 52790.934 23/05/30,04:25:07,13,08,1, 11.8,1,1, 7.632, 10524.889, 385.195, 52790.910 23/05/30,04:25:07,14,08,1, 11.8,1,1, 7.632, 10524.885, 385.195, 52790.931 23/05/30,04:25:07,15,08,1, 11.8,1,1, 7.632, 10524.914, 385.192, 52790.927 23/05/30,04:25:07,16,08,1, 11.8,1,1, 7.632, 10524.939, 385.192, 52790.902 23/05/30,04:25:07,17,08,1, 11.8,1,1, 7.632, 10524.903, 385.198, 52790.908 23/05/30,04:25:07,18,08,1, 11.8,1,1, 7.632, 10524.916, 385.190, 52790.896 23/05/30,04:25:07,19,08,1, 11.8,1,1, 7.632, 10524.927, 385.191, 52790.896 23/05/30,04:25:08,00,08,1, 11.9,1,1, 7.635, 10524.924, 385.191, 52790.896 23/05/30,04:25:08,01,08,1, 11.9,1,1, 7.635, 10524.912, 385.199, 52790.944 23/05/30,04:25:08,02,08,1, 11.9,1,1, 7.635, 10524.904, 385.192, 52790.895 23/05/30,04:25:08,03,08,1, 11.9,1,1, 7.635, 10524.894, 385.192, 52790.930 23/05/30,04:25:08,04,08,1, 11.9,1,1, 7.635, 10524.897, 385.202, 52790.952 23/05/30,04:25:08,05,08,1, 11.9,1,1, 7.635, 10524.897, 385.196, 52790.896 23/05/30,04:25:08,06,08,1, 11.9,1,1, 7.635, 10524.896, 385.206, 52790.870 23/05/30,04:25:08,07,08,1, 11.9,1,1, 7.635, 10524.918, 385.214, 52790.885 23/05/30,04:25:08,08,08,1, 11.9,1,1, 7.635, 10524.897, 385.220, 52790.920 23/05/30,04:25:08,09,08,1, 11.9,1,1, 7.635, 10524.915, 385.224, 52790.905 23/05/30,04:25:08,10,08,1, 11.9,1,1, 7.635, 10524.938, 385.213, 52790.935 23/05/30,04:25:08,11,08,1, 11.9,1,1, 7.635, 10524.915, 385.223, 52790.906 23/05/30,04:25:08,12,08,1, 11.9,1,1, 7.635, 10524.898, 385.238, 52790.906 23/05/30,04:25:08,13,08,1, 11.9,1,1, 7.635, 10524.901, 385.233, 52790.955 23/05/30,04:25:08,14,08,1, 11.9,1,1, 7.635, 10524.916, 385.221, 52790.978 23/05/30,04:25:08,15,08,1, 11.9,1,1, 7.635, 10524.913, 385.242, 52790.929 23/05/30,04:25:08,16,08,1, 11.9,1,1, 7.635, 10524.918, 385.220, 52791.007 23/05/30,04:25:08,17,08,1, 11.9,1,1, 7.635, 10524.871, 385.231, 52790.943 23/05/30,04:25:08,18,08,1, 11.9,1,1, 7.635, 10524.906, 385.242, 52790.977 23/05/30,04:25:08,19,08,1, 11.9,1,1, 7.635, 10524.908, 385.207, 52790.912 23/05/30,04:25:09,00,08,1, 11.9,1,1, 7.632, 10524.907, 385.207, 52790.912 23/05/30,04:25:09,01,08,1, 11.9,1,1, 7.632, 10524.896, 385.239, 52790.911 23/05/30,04:25:09,02,08,1, 11.9,1,1, 7.632, 10524.920, 385.198, 52790.906 23/05/30,04:25:09,03,08,1, 11.9,1,1, 7.632, 10524.900, 385.230, 52790.904 23/05/30,04:25:09,04,08,1, 11.9,1,1, 7.632, 10524.901, 385.236, 52790.965 23/05/30,04:25:09,05,08,1, 11.9,1,1, 7.632, 10524.898, 385.218, 52790.890 23/05/30,04:25:09,06,08,1, 11.9,1,1, 7.632, 10524.888, 385.216, 52790.931 23/05/30,04:25:09,07,08,1, 11.9,1,1, 7.632, 10524.887, 385.239, 52790.935 23/05/30,04:25:09,08,08,1, 11.9,1,1, 7.632, 10524.897, 385.229, 52790.912 23/05/30,04:25:09,09,08,1, 11.9,1,1, 7.632, 10524.892, 385.230, 52790.893 23/05/30,04:25:09,10,08,1, 11.9,1,1, 7.632, 10524.892, 385.229, 52790.928 23/05/30,04:25:09,11,08,1, 11.9,1,1, 7.632, 10524.894, 385.229, 52790.955 23/05/30,04:25:09,12,08,1, 11.9,1,1, 7.632, 10524.929, 385.235, 52790.932 23/05/30,04:25:09,13,08,1, 11.9,1,1, 7.632, 10524.919, 385.223, 52790.952 23/05/30,04:25:09,14,08,1, 11.9,1,1, 7.632, 10524.899, 385.222, 52790.948 23/05/30,04:25:09,15,08,1, 11.9,1,1, 7.632, 10524.905, 385.258, 52790.926 23/05/30,04:25:09,16,08,1, 11.9,1,1, 7.632, 10524.878, 385.226, 52790.879 23/05/30,04:25:09,17,08,1, 11.9,1,1, 7.632, 10524.909, 385.247, 52790.942 23/05/30,04:25:09,18,08,1, 11.9,1,1, 7.632, 10524.912, 385.258, 52790.936 23/05/30,04:25:09,19,08,1, 11.9,1,1, 7.632, 10524.905, 385.236, 52790.926 23/05/30,04:25:10,00,08,1, 11.9,1,1, 7.633, 10524.899, 385.236, 52790.926 23/05/30,04:25:10,01,08,1, 11.9,1,1, 7.633, 10524.912, 385.226, 52790.914 23/05/30,04:25:10,02,08,1, 11.9,1,1, 7.633, 10524.920, 385.228, 52790.883 23/05/30,04:25:10,03,08,1, 11.9,1,1, 7.633, 10524.896, 385.250, 52790.950 23/05/30,04:25:10,04,08,1, 11.9,1,1, 7.633, 10524.920, 385.227, 52790.923 23/05/30,04:25:10,05,08,1, 11.9,1,1, 7.633, 10524.902, 385.246, 52790.955 23/05/30,04:25:10,06,08,1, 11.9,1,1, 7.633, 10524.871, 385.218, 52790.940 23/05/30,04:25:10,07,08,1, 11.9,1,1, 7.633, 10524.927, 385.231, 52790.958 23/05/30,04:25:10,08,08,1, 11.9,1,1, 7.633, 10524.897, 385.251, 52790.936 23/05/30,04:25:10,09,08,1, 11.9,1,1, 7.633, 10524.889, 385.236, 52790.915 23/05/30,04:25:10,10,08,1, 11.9,1,1, 7.633, 10524.899, 385.229, 52790.938 23/05/30,04:25:10,11,08,1, 11.9,1,1, 7.633, 10524.912, 385.234, 52790.932 23/05/30,04:25:10,12,08,1, 11.9,1,1, 7.633, 10524.892, 385.236, 52790.929 23/05/30,04:25:10,13,08,1, 11.9,1,1, 7.633, 10524.906, 385.232, 52790.946 23/05/30,04:25:10,14,08,1, 11.9,1,1, 7.633, 10524.868, 385.250, 52790.941 23/05/30,04:25:10,15,08,1, 11.9,1,1, 7.633, 10524.885, 385.242, 52790.911 23/05/30,04:25:10,16,08,1, 11.9,1,1, 7.633, 10524.890, 385.225, 52790.958 23/05/30,04:25:10,17,08,1, 11.9,1,1, 7.633, 10524.884, 385.257, 52791.010 23/05/30,04:25:10,18,08,1, 11.9,1,1, 7.633, 10524.889, 385.249, 52790.941 23/05/30,04:25:10,19,08,1, 11.9,1,1, 7.633, 10524.884, 385.259, 52790.936 23/05/30,04:25:11,00,08,1, 11.9,1,1, 7.634, 10524.882, 385.259, 52790.936 23/05/30,04:25:11,01,08,1, 11.9,1,1, 7.634, 10524.901, 385.229, 52790.975 23/05/30,04:25:11,02,08,1, 11.9,1,1, 7.634, 10524.889, 385.254, 52790.933 23/05/30,04:25:11,03,08,1, 11.9,1,1, 7.634, 10524.874, 385.254, 52790.940 23/05/30,04:25:11,04,08,1, 11.9,1,1, 7.634, 10524.862, 385.243, 52790.801 23/05/30,04:25:11,05,08,1, 11.9,1,1, 7.634, 10524.882, 385.240, 52790.915 23/05/30,04:25:11,06,08,1, 11.9,1,1, 7.634, 10524.884, 385.242, 52791.025 23/05/30,04:25:11,07,08,1, 11.9,1,1, 7.634, 10524.877, 385.217, 52790.870 23/05/30,04:25:11,08,08,1, 11.9,1,1, 7.634, 10524.857, 385.257, 52790.843 23/05/30,04:25:11,09,08,1, 11.9,1,1, 7.634, 10524.872, 385.255, 52790.906 23/05/30,04:25:11,10,08,1, 11.9,1,1, 7.634, 10524.847, 385.266, 52790.906 23/05/30,04:25:11,11,08,1, 11.9,1,1, 7.634, 10524.870, 385.263, 52790.925 23/05/30,04:25:11,12,08,1, 11.9,1,1, 7.634, 10524.873, 385.243, 52790.945 23/05/30,04:25:11,13,08,1, 11.9,1,1, 7.634, 10524.859, 385.267, 52791.003 23/05/30,04:25:11,14,08,1, 11.9,1,1, 7.634, 10524.852, 385.270, 52790.975 23/05/30,04:25:11,15,08,1, 11.9,1,1, 7.634, 10524.836, 385.280, 52790.923 23/05/30,04:25:11,16,08,1, 11.9,1,1, 7.634, 10524.843, 385.272, 52790.941 23/05/30,04:25:11,17,08,1, 11.9,1,1, 7.634, 10524.849, 385.271, 52790.971 23/05/30,04:25:11,18,08,1, 11.9,1,1, 7.634, 10524.834, 385.265, 52790.936 23/05/30,04:25:11,19,08,1, 11.9,1,1, 7.634, 10524.835, 385.271, 52790.940 23/05/30,04:25:12,00,08,1, 11.8,1,1, 7.631, 10524.832, 385.271, 52790.940 23/05/30,04:25:12,01,08,1, 11.8,1,1, 7.631, 10524.838, 385.267, 52790.934 23/05/30,04:25:12,02,08,1, 11.8,1,1, 7.631, 10524.866, 385.294, 52790.994 23/05/30,04:25:12,03,08,1, 11.8,1,1, 7.631, 10524.820, 385.285, 52790.970 23/05/30,04:25:12,04,08,1, 11.8,1,1, 7.631, 10524.855, 385.266, 52790.988 23/05/30,04:25:12,05,08,1, 11.8,1,1, 7.631, 10524.847, 385.294, 52790.939 23/05/30,04:25:12,06,08,1, 11.8,1,1, 7.631, 10524.830, 385.268, 52790.952 23/05/30,04:25:12,07,08,1, 11.8,1,1, 7.631, 10524.859, 385.262, 52790.996 23/05/30,04:25:12,08,08,1, 11.8,1,1, 7.631, 10524.821, 385.277, 52790.966 23/05/30,04:25:12,09,08,1, 11.8,1,1, 7.631, 10524.842, 385.261, 52790.990 23/05/30,04:25:12,10,08,1, 11.8,1,1, 7.631, 10524.836, 385.285, 52790.995 23/05/30,04:25:12,11,08,1, 11.8,1,1, 7.631, 10524.834, 385.288, 52790.992 23/05/30,04:25:12,12,08,1, 11.8,1,1, 7.631, 10524.829, 385.281, 52790.971 23/05/30,04:25:12,13,08,1, 11.8,1,1, 7.631, 10524.857, 385.284, 52790.975 23/05/30,04:25:12,14,08,1, 11.8,1,1, 7.631, 10524.853, 385.295, 52790.940 23/05/30,04:25:12,15,08,1, 11.8,1,1, 7.631, 10524.842, 385.284, 52790.973 23/05/30,04:25:12,16,08,1, 11.8,1,1, 7.631, 10524.849, 385.309, 52790.949 23/05/30,04:25:12,17,08,1, 11.8,1,1, 7.631, 10524.841, 385.297, 52790.940 23/05/30,04:25:12,18,08,1, 11.8,1,1, 7.631, 10524.843, 385.299, 52790.976 23/05/30,04:25:12,19,08,1, 11.8,1,1, 7.631, 10524.851, 385.288, 52790.953 23/05/30,04:25:13,00,08,1, 11.9,1,1, 7.631, 10524.849, 385.288, 52790.953 23/05/30,04:25:13,01,08,1, 11.9,1,1, 7.631, 10524.842, 385.296, 52790.967 23/05/30,04:25:13,02,08,1, 11.9,1,1, 7.631, 10524.837, 385.308, 52790.983 23/05/30,04:25:13,03,08,1, 11.9,1,1, 7.631, 10524.854, 385.294, 52790.996 23/05/30,04:25:13,04,08,1, 11.9,1,1, 7.631, 10524.847, 385.306, 52790.932 23/05/30,04:25:13,05,08,1, 11.9,1,1, 7.631, 10524.815, 385.302, 52790.978 23/05/30,04:25:13,06,08,1, 11.9,1,1, 7.631, 10524.822, 385.320, 52791.001 23/05/30,04:25:13,07,08,1, 11.9,1,1, 7.631, 10524.831, 385.310, 52790.960 23/05/30,04:25:13,08,08,1, 11.9,1,1, 7.631, 10524.798, 385.330, 52790.965 23/05/30,04:25:13,09,08,1, 11.9,1,1, 7.631, 10524.819, 385.318, 52790.937 23/05/30,04:25:13,10,08,1, 11.9,1,1, 7.631, 10524.816, 385.342, 52790.986 23/05/30,04:25:13,11,08,1, 11.9,1,1, 7.631, 10524.818, 385.318, 52790.958 23/05/30,04:25:13,12,08,1, 11.9,1,1, 7.631, 10524.811, 385.291, 52790.942 23/05/30,04:25:13,13,08,1, 11.9,1,1, 7.631, 10524.799, 385.323, 52790.992 23/05/30,04:25:13,14,08,1, 11.9,1,1, 7.631, 10524.802, 385.306, 52790.979 23/05/30,04:25:13,15,08,1, 11.9,1,1, 7.631, 10524.805, 385.304, 52790.958 23/05/30,04:25:13,16,08,1, 11.9,1,1, 7.631, 10524.824, 385.323, 52790.982 23/05/30,04:25:13,17,08,1, 11.9,1,1, 7.631, 10524.825, 385.292, 52790.968 23/05/30,04:25:13,18,08,1, 11.9,1,1, 7.631, 10524.821, 385.291, 52790.964 23/05/30,04:25:13,19,08,1, 11.9,1,1, 7.631, 10524.822, 385.314, 52790.979 23/05/30,04:25:14,00,08,1, 11.9,1,1, 7.630, 10524.815, 385.314, 52790.979 23/05/30,04:25:14,01,08,1, 11.9,1,1, 7.630, 10524.817, 385.302, 52790.995 23/05/30,04:25:14,02,08,1, 11.9,1,1, 7.630, 10524.811, 385.300, 52790.985 23/05/30,04:25:14,03,08,1, 11.9,1,1, 7.630, 10524.807, 385.302, 52790.999 23/05/30,04:25:14,04,08,1, 11.9,1,1, 7.630, 10524.821, 385.310, 52791.022 23/05/30,04:25:14,05,08,1, 11.9,1,1, 7.630, 10524.820, 385.311, 52790.973 23/05/30,04:25:14,06,08,1, 11.9,1,1, 7.630, 10524.792, 385.308, 52791.013 23/05/30,04:25:14,07,08,1, 11.9,1,1, 7.630, 10524.805, 385.324, 52790.999 23/05/30,04:25:14,08,08,1, 11.9,1,1, 7.630, 10524.803, 385.320, 52790.982 23/05/30,04:25:14,09,08,1, 11.9,1,1, 7.630, 10524.823, 385.334, 52791.028 23/05/30,04:25:14,10,08,1, 11.9,1,1, 7.630, 10524.817, 385.322, 52791.000 23/05/30,04:25:14,11,08,1, 11.9,1,1, 7.630, 10524.798, 385.321, 52791.004 23/05/30,04:25:14,12,08,1, 11.9,1,1, 7.630, 10524.780, 385.312, 52790.822 23/05/30,04:25:14,13,08,1, 11.9,1,1, 7.630, 10524.799, 385.328, 52791.099 23/05/30,04:25:14,14,08,1, 11.9,1,1, 7.630, 10524.833, 385.330, 52791.062 23/05/30,04:25:14,15,08,1, 11.9,1,1, 7.630, 10524.799, 385.332, 52791.038 23/05/30,04:25:14,16,08,1, 11.9,1,1, 7.630, 10524.798, 385.330, 52791.001 23/05/30,04:25:14,17,08,1, 11.9,1,1, 7.630, 10524.796, 385.351, 52791.044 23/05/30,04:25:14,18,08,1, 11.9,1,1, 7.630, 10524.798, 385.336, 52791.004 23/05/30,04:25:14,19,08,1, 11.9,1,1, 7.630, 10524.816, 385.338, 52791.018 23/05/30,04:25:15,00,08,1, 11.9,1,1, 7.631, 10524.815, 385.338, 52791.018 23/05/30,04:25:15,01,08,1, 11.9,1,1, 7.631, 10524.806, 385.325, 52791.002 23/05/30,04:25:15,02,08,1, 11.9,1,1, 7.631, 10524.792, 385.299, 52790.988 23/05/30,04:25:15,03,08,1, 11.9,1,1, 7.631, 10524.812, 385.334, 52791.076 23/05/30,04:25:15,04,08,1, 11.9,1,1, 7.631, 10524.802, 385.350, 52791.013 23/05/30,04:25:15,05,08,1, 11.9,1,1, 7.631, 10524.814, 385.355, 52791.052 23/05/30,04:25:15,06,08,1, 11.9,1,1, 7.631, 10524.806, 385.336, 52791.008 23/05/30,04:25:15,07,08,1, 11.9,1,1, 7.631, 10524.785, 385.345, 52791.045 23/05/30,04:25:15,08,08,1, 11.9,1,1, 7.631, 10524.788, 385.329, 52791.035 23/05/30,04:25:15,09,08,1, 11.9,1,1, 7.631, 10524.810, 385.345, 52791.020 23/05/30,04:25:15,10,08,1, 11.9,1,1, 7.631, 10524.768, 385.353, 52791.036 23/05/30,04:25:15,11,08,1, 11.9,1,1, 7.631, 10524.787, 385.339, 52791.046 23/05/30,04:25:15,12,08,1, 11.9,1,1, 7.631, 10524.809, 385.361, 52791.065 23/05/30,04:25:15,13,08,1, 11.9,1,1, 7.631, 10524.789, 385.361, 52791.045 23/05/30,04:25:15,14,08,1, 11.9,1,1, 7.631, 10524.791, 385.363, 52791.041 23/05/30,04:25:15,15,08,1, 11.9,1,1, 7.631, 10524.789, 385.365, 52791.028 23/05/30,04:25:15,16,08,1, 11.9,1,1, 7.631, 10524.773, 385.373, 52791.027 23/05/30,04:25:15,17,08,1, 11.9,1,1, 7.631, 10524.801, 385.388, 52791.027 23/05/30,04:25:15,18,08,1, 11.9,1,1, 7.631, 10524.768, 385.371, 52791.021 23/05/30,04:25:15,19,08,1, 11.9,1,1, 7.631, 10524.802, 385.360, 52791.068 23/05/30,04:25:16,00,08,1, 11.8,1,1, 7.631, 10524.799, 385.360, 52791.068 23/05/30,04:25:16,01,08,1, 11.8,1,1, 7.631, 10524.762, 385.389, 52791.079 23/05/30,04:25:16,02,08,1, 11.8,1,1, 7.631, 10524.770, 385.386, 52790.988 23/05/30,04:25:16,03,08,1, 11.8,1,1, 7.631, 10524.763, 385.401, 52791.017 23/05/30,04:25:16,04,08,1, 11.8,1,1, 7.631, 10524.773, 385.381, 52791.060 23/05/30,04:25:16,05,08,1, 11.8,1,1, 7.631, 10524.762, 385.394, 52791.022 23/05/30,04:25:16,06,08,1, 11.8,1,1, 7.631, 10524.753, 385.395, 52791.049 23/05/30,04:25:16,07,08,1, 11.8,1,1, 7.631, 10524.767, 385.383, 52791.050 23/05/30,04:25:16,08,08,1, 11.8,1,1, 7.631, 10524.771, 385.369, 52791.032 23/05/30,04:25:16,09,08,1, 11.8,1,1, 7.631, 10524.774, 385.392, 52791.059 23/05/30,04:25:16,10,08,1, 11.8,1,1, 7.631, 10524.780, 385.387, 52791.010 23/05/30,04:25:16,11,08,1, 11.8,1,1, 7.631, 10524.773, 385.393, 52791.040 23/05/30,04:25:16,12,08,1, 11.8,1,1, 7.631, 10524.758, 385.407, 52791.058 23/05/30,04:25:16,13,08,1, 11.8,1,1, 7.631, 10524.789, 385.411, 52791.070 23/05/30,04:25:16,14,08,1, 11.8,1,1, 7.631, 10524.805, 385.408, 52791.032 23/05/30,04:25:16,15,08,1, 11.8,1,1, 7.631, 10524.760, 385.416, 52791.101 23/05/30,04:25:16,16,08,1, 11.8,1,1, 7.631, 10524.763, 385.398, 52791.068 23/05/30,04:25:16,17,08,1, 11.8,1,1, 7.631, 10524.778, 385.410, 52791.064 23/05/30,04:25:16,18,08,1, 11.8,1,1, 7.631, 10524.776, 385.411, 52791.045 23/05/30,04:25:16,19,08,1, 11.8,1,1, 7.631, 10524.762, 385.412, 52791.054 23/05/30,04:25:17,00,08,1, 11.9,1,1, 7.629, 10524.757, 385.412, 52791.054 23/05/30,04:25:17,01,08,1, 11.9,1,1, 7.629, 10524.765, 385.422, 52791.070 23/05/30,04:25:17,02,08,1, 11.9,1,1, 7.629, 10524.779, 385.398, 52791.091 23/05/30,04:25:17,03,08,1, 11.9,1,1, 7.629, 10524.778, 385.415, 52791.101 23/05/30,04:25:17,04,08,1, 11.9,1,1, 7.629, 10524.758, 385.409, 52791.068 23/05/30,04:25:17,05,08,1, 11.9,1,1, 7.629, 10524.724, 385.413, 52791.067 23/05/30,04:25:17,06,08,1, 11.9,1,1, 7.629, 10524.766, 385.423, 52791.104 23/05/30,04:25:17,07,08,1, 11.9,1,1, 7.629, 10524.751, 385.408, 52791.088 23/05/30,04:25:17,08,08,1, 11.9,1,1, 7.629, 10524.763, 385.421, 52791.071 23/05/30,04:25:17,09,08,1, 11.9,1,1, 7.629, 10524.761, 385.426, 52791.090 23/05/30,04:25:17,10,08,1, 11.9,1,1, 7.629, 10524.776, 385.407, 52791.067 23/05/30,04:25:17,11,08,1, 11.9,1,1, 7.629, 10524.763, 385.413, 52791.098 23/05/30,04:25:17,12,08,1, 11.9,1,1, 7.629, 10524.785, 385.441, 52791.060 23/05/30,04:25:17,13,08,1, 11.9,1,1, 7.629, 10524.764, 385.431, 52791.046 23/05/30,04:25:17,14,08,1, 11.9,1,1, 7.629, 10524.774, 385.438, 52791.090 23/05/30,04:25:17,15,08,1, 11.9,1,1, 7.629, 10524.771, 385.423, 52790.866 23/05/30,04:25:17,16,08,1, 11.9,1,1, 7.629, 10524.738, 385.426, 52791.087 23/05/30,04:25:17,17,08,1, 11.9,1,1, 7.629, 10524.762, 385.433, 52791.094 23/05/30,04:25:17,18,08,1, 11.9,1,1, 7.629, 10524.744, 385.436, 52791.060 23/05/30,04:25:17,19,08,1, 11.9,1,1, 7.629, 10524.765, 385.406, 52791.059 23/05/30,04:25:18,00,08,1, 11.9,1,1, 7.629, 10524.757, 385.406, 52791.059 23/05/30,04:25:18,01,08,1, 11.9,1,1, 7.629, 10524.739, 385.414, 52791.079 23/05/30,04:25:18,02,08,1, 11.9,1,1, 7.629, 10524.769, 385.420, 52791.081 23/05/30,04:25:18,03,08,1, 11.9,1,1, 7.629, 10524.739, 385.427, 52791.088 23/05/30,04:25:18,04,08,1, 11.9,1,1, 7.629, 10524.746, 385.441, 52791.050 23/05/30,04:25:18,05,08,1, 11.9,1,1, 7.629, 10524.733, 385.421, 52791.073 23/05/30,04:25:18,06,08,1, 11.9,1,1, 7.629, 10524.741, 385.449, 52791.050 23/05/30,04:25:18,07,08,1, 11.9,1,1, 7.629, 10524.731, 385.452, 52791.034 23/05/30,04:25:18,08,08,1, 11.9,1,1, 7.629, 10524.770, 385.451, 52791.071 23/05/30,04:25:18,09,08,1, 11.9,1,1, 7.629, 10524.742, 385.429, 52791.051 23/05/30,04:25:18,10,08,1, 11.9,1,1, 7.629, 10524.750, 385.434, 52791.078 23/05/30,04:25:18,11,08,1, 11.9,1,1, 7.629, 10524.768, 385.433, 52791.092 23/05/30,04:25:18,12,08,1, 11.9,1,1, 7.629, 10524.768, 385.459, 52791.087 23/05/30,04:25:18,13,08,1, 11.9,1,1, 7.629, 10524.763, 385.432, 52791.096 23/05/30,04:25:18,14,08,1, 11.9,1,1, 7.629, 10524.761, 385.463, 52791.064 23/05/30,04:25:18,15,08,1, 11.9,1,1, 7.629, 10524.756, 385.462, 52791.086 23/05/30,04:25:18,16,08,1, 11.9,1,1, 7.629, 10524.752, 385.419, 52791.053 23/05/30,04:25:18,17,08,1, 11.9,1,1, 7.629, 10524.773, 385.455, 52791.070 23/05/30,04:25:18,18,08,1, 11.9,1,1, 7.629, 10524.771, 385.453, 52791.052 23/05/30,04:25:18,19,08,1, 11.9,1,1, 7.629, 10524.740, 385.439, 52791.061 23/05/30,04:25:19,00,08,1, 11.9,1,1, 7.632, 10524.732, 385.439, 52791.061 23/05/30,04:25:19,01,08,1, 11.9,1,1, 7.632, 10524.715, 385.462, 52791.082 23/05/30,04:25:19,02,08,1, 11.9,1,1, 7.632, 10524.733, 385.471, 52791.104 23/05/30,04:25:19,03,08,1, 11.9,1,1, 7.632, 10524.728, 385.459, 52791.069 23/05/30,04:25:19,04,08,1, 11.9,1,1, 7.632, 10524.728, 385.469, 52791.074 23/05/30,04:25:19,05,08,1, 11.9,1,1, 7.632, 10524.728, 385.467, 52791.078 23/05/30,04:25:19,06,08,1, 11.9,1,1, 7.632, 10524.743, 385.472, 52791.090 23/05/30,04:25:19,07,08,1, 11.9,1,1, 7.632, 10524.737, 385.457, 52791.021 23/05/30,04:25:19,08,08,1, 11.9,1,1, 7.632, 10524.756, 385.467, 52791.094 23/05/30,04:25:19,09,08,1, 11.9,1,1, 7.632, 10524.750, 385.489, 52791.038 23/05/30,04:25:19,10,08,1, 11.9,1,1, 7.632, 10524.729, 385.467, 52791.063 23/05/30,04:25:19,11,08,1, 11.9,1,1, 7.632, 10524.747, 385.503, 52791.084 23/05/30,04:25:19,12,08,1, 11.9,1,1, 7.632, 10524.745, 385.476, 52791.048 23/05/30,04:25:19,13,08,1, 11.9,1,1, 7.632, 10524.745, 385.467, 52791.094 23/05/30,04:25:19,14,08,1, 11.9,1,1, 7.632, 10524.731, 385.489, 52791.044 23/05/30,04:25:19,15,08,1, 11.9,1,1, 7.632, 10524.734, 385.470, 52791.047 23/05/30,04:25:19,16,08,1, 11.9,1,1, 7.632, 10524.744, 385.484, 52791.045 23/05/30,04:25:19,17,08,1, 11.9,1,1, 7.632, 10524.713, 385.459, 52791.072 23/05/30,04:25:19,18,08,1, 11.9,1,1, 7.632, 10524.740, 385.453, 52791.088 23/05/30,04:25:19,19,08,1, 11.9,1,1, 7.632, 10524.729, 385.473, 52791.045 23/05/30,04:25:20,00,08,1, 11.8,1,1, 7.632, 10524.724, 385.473, 52791.045 23/05/30,04:25:20,01,08,1, 11.8,1,1, 7.632, 10524.709, 385.459, 52791.089 23/05/30,04:25:20,02,08,1, 11.8,1,1, 7.632, 10524.723, 385.495, 52791.062 23/05/30,04:25:20,03,08,1, 11.8,1,1, 7.632, 10524.727, 385.484, 52791.087 23/05/30,04:25:20,04,08,1, 11.8,1,1, 7.632, 10524.738, 385.448, 52791.075 23/05/30,04:25:20,05,08,1, 11.8,1,1, 7.632, 10524.717, 385.483, 52791.068 23/05/30,04:25:20,06,08,1, 11.8,1,1, 7.632, 10524.721, 385.493, 52791.062 23/05/30,04:25:20,07,08,1, 11.8,1,1, 7.632, 10524.752, 385.478, 52791.041 23/05/30,04:25:20,08,08,1, 11.8,1,1, 7.632, 10524.729, 385.494, 52791.082 23/05/30,04:25:20,09,08,1, 11.8,1,1, 7.632, 10524.716, 385.466, 52791.059 23/05/30,04:25:20,10,08,1, 11.8,1,1, 7.632, 10524.734, 385.488, 52791.057 23/05/30,04:25:20,11,08,1, 11.8,1,1, 7.632, 10524.717, 385.503, 52791.100 23/05/30,04:25:20,12,08,1, 11.8,1,1, 7.632, 10524.715, 385.485, 52791.100 23/05/30,04:25:20,13,08,1, 11.8,1,1, 7.632, 10524.729, 385.497, 52791.107 23/05/30,04:25:20,14,08,1, 11.8,1,1, 7.632, 10524.730, 385.483, 52791.116 23/05/30,04:25:20,15,08,1, 11.8,1,1, 7.632, 10524.726, 385.462, 52791.045 23/05/30,04:25:20,16,08,1, 11.8,1,1, 7.632, 10524.735, 385.471, 52791.123 23/05/30,04:25:20,17,08,1, 11.8,1,1, 7.632, 10524.732, 385.497, 52791.054 23/05/30,04:25:20,18,08,1, 11.8,1,1, 7.632, 10524.726, 385.493, 52791.072 23/05/30,04:25:20,19,08,1, 11.8,1,1, 7.632, 10524.717, 385.486, 52791.071 23/05/30,04:25:21,00,08,1, 11.9,1,1, 7.630, 10524.715, 385.486, 52791.071 23/05/30,04:25:21,01,08,1, 11.9,1,1, 7.630, 10524.744, 385.477, 52791.114 23/05/30,04:25:21,02,08,1, 11.9,1,1, 7.630, 10524.736, 385.516, 52791.096 23/05/30,04:25:21,03,08,1, 11.9,1,1, 7.630, 10524.722, 385.468, 52791.088 23/05/30,04:25:21,04,08,1, 11.9,1,1, 7.630, 10524.722, 385.487, 52791.055 23/05/30,04:25:21,05,08,1, 11.9,1,1, 7.630, 10524.731, 385.492, 52791.030 23/05/30,04:25:21,06,08,1, 11.9,1,1, 7.630, 10524.727, 385.508, 52791.109 23/05/30,04:25:21,07,08,1, 11.9,1,1, 7.630, 10524.740, 385.519, 52791.090 23/05/30,04:25:21,08,08,1, 11.9,1,1, 7.630, 10524.706, 385.497, 52791.129 23/05/30,04:25:21,09,08,1, 11.9,1,1, 7.630, 10524.725, 385.501, 52791.067 23/05/30,04:25:21,10,08,1, 11.9,1,1, 7.630, 10524.716, 385.529, 52791.077 23/05/30,04:25:21,11,08,1, 11.9,1,1, 7.630, 10524.723, 385.522, 52791.097 23/05/30,04:25:21,12,08,1, 11.9,1,1, 7.630, 10524.708, 385.503, 52791.057 23/05/30,04:25:21,13,08,1, 11.9,1,1, 7.630, 10524.719, 385.519, 52791.125 23/05/30,04:25:21,14,08,1, 11.9,1,1, 7.630, 10524.709, 385.509, 52791.135 23/05/30,04:25:21,15,08,1, 11.9,1,1, 7.630, 10524.741, 385.510, 52791.074 23/05/30,04:25:21,16,08,1, 11.9,1,1, 7.630, 10524.734, 385.510, 52791.098 23/05/30,04:25:21,17,08,1, 11.9,1,1, 7.630, 10524.731, 385.518, 52791.105 23/05/30,04:25:21,18,08,1, 11.9,1,1, 7.630, 10524.731, 385.519, 52791.142 23/05/30,04:25:21,19,08,1, 11.9,1,1, 7.630, 10524.722, 385.536, 52791.108 23/05/30,04:25:22,00,08,1, 11.9,1,1, 7.633, 10524.715, 385.536, 52791.108 23/05/30,04:25:22,01,08,1, 11.9,1,1, 7.633, 10524.734, 385.533, 52791.105 23/05/30,04:25:22,02,08,1, 11.9,1,1, 7.633, 10524.711, 385.555, 52791.081 23/05/30,04:25:22,03,08,1, 11.9,1,1, 7.633, 10524.724, 385.514, 52791.120 23/05/30,04:25:22,04,08,1, 11.9,1,1, 7.633, 10524.740, 385.514, 52791.141 23/05/30,04:25:22,05,08,1, 11.9,1,1, 7.633, 10524.726, 385.530, 52791.138 23/05/30,04:25:22,06,08,1, 11.9,1,1, 7.633, 10524.728, 385.513, 52791.155 23/05/30,04:25:22,07,08,1, 11.9,1,1, 7.633, 10524.734, 385.560, 52791.140 23/05/30,04:25:22,08,08,1, 11.9,1,1, 7.633, 10524.726, 385.550, 52791.132 23/05/30,04:25:22,09,08,1, 11.9,1,1, 7.633, 10524.720, 385.535, 52791.109 23/05/30,04:25:22,10,08,1, 11.9,1,1, 7.633, 10524.715, 385.564, 52791.140 23/05/30,04:25:22,11,08,1, 11.9,1,1, 7.633, 10524.729, 385.550, 52791.124 23/05/30,04:25:22,12,08,1, 11.9,1,1, 7.633, 10524.733, 385.534, 52791.103 23/05/30,04:25:22,13,08,1, 11.9,1,1, 7.633, 10524.707, 385.552, 52791.146 23/05/30,04:25:22,14,08,1, 11.9,1,1, 7.633, 10524.732, 385.536, 52791.111 23/05/30,04:25:22,15,08,1, 11.9,1,1, 7.633, 10524.714, 385.526, 52791.129 23/05/30,04:25:22,16,08,1, 11.9,1,1, 7.633, 10524.701, 385.563, 52791.113 23/05/30,04:25:22,17,08,1, 11.9,1,1, 7.633, 10524.752, 385.536, 52791.093 23/05/30,04:25:22,18,08,1, 11.9,1,1, 7.633, 10524.723, 385.540, 52791.065 23/05/30,04:25:22,19,08,1, 11.9,1,1, 7.633, 10524.741, 385.565, 52791.112 23/05/30,04:25:23,00,08,1, 12.0,1,1, 7.631, 10524.740, 385.565, 52791.112 23/05/30,04:25:23,01,08,1, 12.0,1,1, 7.631, 10524.722, 385.551, 52791.121 23/05/30,04:25:23,02,08,1, 12.0,1,1, 7.631, 10524.732, 385.557, 52791.116 23/05/30,04:25:23,03,08,1, 12.0,1,1, 7.631, 10524.708, 385.529, 52791.093 23/05/30,04:25:23,04,08,1, 12.0,1,1, 7.631, 10524.698, 385.543, 52791.092 23/05/30,04:25:23,05,08,1, 12.0,1,1, 7.631, 10524.733, 385.551, 52791.095 23/05/30,04:25:23,06,08,1, 12.0,1,1, 7.631, 10524.727, 385.556, 52791.126 23/05/30,04:25:23,07,08,1, 12.0,1,1, 7.631, 10524.742, 385.548, 52791.104 23/05/30,04:25:23,08,08,1, 12.0,1,1, 7.631, 10524.729, 385.572, 52791.088 23/05/30,04:25:23,09,08,1, 12.0,1,1, 7.631, 10524.730, 385.535, 52791.079 23/05/30,04:25:23,10,08,1, 12.0,1,1, 7.631, 10524.724, 385.555, 52791.097 23/05/30,04:25:23,11,08,1, 12.0,1,1, 7.631, 10524.717, 385.547, 52791.076 23/05/30,04:25:23,12,08,1, 12.0,1,1, 7.631, 10524.725, 385.557, 52791.111 23/05/30,04:25:23,13,08,1, 12.0,1,1, 7.631, 10524.727, 385.558, 52791.076 23/05/30,04:25:23,14,08,1, 12.0,1,1, 7.631, 10524.704, 385.541, 52791.082 23/05/30,04:25:23,15,08,1, 12.0,1,1, 7.631, 10524.715, 385.560, 52791.097 23/05/30,04:25:23,16,08,1, 12.0,1,1, 7.631, 10524.706, 385.551, 52791.092 23/05/30,04:25:23,17,08,1, 12.0,1,1, 7.631, 10524.704, 385.576, 52791.059 23/05/30,04:25:23,18,08,1, 12.0,1,1, 7.631, 10524.748, 385.559, 52791.045 23/05/30,04:25:23,19,08,1, 12.0,1,1, 7.631, 10524.704, 385.580, 52791.073 23/05/30,04:25:24,00,08,1, 11.9,1,1, 7.631, 10524.698, 385.580, 52791.073 23/05/30,04:25:24,01,08,1, 11.9,1,1, 7.631, 10524.749, 385.561, 52791.061 23/05/30,04:25:24,02,08,1, 11.9,1,1, 7.631, 10524.714, 385.569, 52791.126 23/05/30,04:25:24,03,08,1, 11.9,1,1, 7.631, 10524.731, 385.585, 52791.078 23/05/30,04:25:24,04,08,1, 11.9,1,1, 7.631, 10524.704, 385.584, 52791.116 23/05/30,04:25:24,05,08,1, 11.9,1,1, 7.631, 10524.728, 385.583, 52791.094 23/05/30,04:25:24,06,08,1, 11.9,1,1, 7.631, 10524.714, 385.593, 52791.096 23/05/30,04:25:24,07,08,1, 11.9,1,1, 7.631, 10524.736, 385.599, 52791.082 23/05/30,04:25:24,08,08,1, 11.9,1,1, 7.631, 10524.715, 385.583, 52791.118 23/05/30,04:25:24,09,08,1, 11.9,1,1, 7.631, 10524.696, 385.587, 52791.121 23/05/30,04:25:24,10,08,1, 11.9,1,1, 7.631, 10524.699, 385.570, 52791.105 23/05/30,04:25:24,11,08,1, 11.9,1,1, 7.631, 10524.744, 385.584, 52791.090 23/05/30,04:25:24,12,08,1, 11.9,1,1, 7.631, 10524.716, 385.603, 52791.096 23/05/30,04:25:24,13,08,1, 11.9,1,1, 7.631, 10524.710, 385.569, 52791.079 23/05/30,04:25:24,14,08,1, 11.9,1,1, 7.631, 10524.715, 385.592, 52791.108 23/05/30,04:25:24,15,08,1, 11.9,1,1, 7.631, 10524.727, 385.608, 52791.145 23/05/30,04:25:24,16,08,1, 11.9,1,1, 7.631, 10524.715, 385.603, 52791.111 23/05/30,04:25:24,17,08,1, 11.9,1,1, 7.631, 10524.713, 385.590, 52791.114 23/05/30,04:25:24,18,08,1, 11.9,1,1, 7.631, 10524.721, 385.600, 52791.060 23/05/30,04:25:24,19,08,1, 11.9,1,1, 7.631, 10524.740, 385.597, 52791.105 23/05/30,04:25:25,00,07,1, 11.9,1,1, 7.630, 10524.740, 385.597, 52791.105 23/05/30,04:25:25,01,07,1, 11.9,1,1, 7.630, 10524.707, 385.603, 52791.094 23/05/30,04:25:25,02,07,1, 11.9,1,1, 7.630, 10524.727, 385.606, 52791.058 23/05/30,04:25:25,03,07,1, 11.9,1,1, 7.630, 10524.708, 385.607, 52791.087 23/05/30,04:25:25,04,07,1, 11.9,1,1, 7.630, 10524.746, 385.600, 52791.137 23/05/30,04:25:25,05,07,1, 11.9,1,1, 7.630, 10524.717, 385.611, 52791.090 23/05/30,04:25:25,06,07,1, 11.9,1,1, 7.630, 10524.707, 385.594, 52791.104 23/05/30,04:25:25,07,07,1, 11.9,1,1, 7.630, 10524.725, 385.594, 52791.116 23/05/30,04:25:25,08,07,1, 11.9,1,1, 7.630, 10524.729, 385.575, 52791.116 23/05/30,04:25:25,09,07,1, 11.9,1,1, 7.630, 10524.730, 385.587, 52791.098 23/05/30,04:25:25,10,07,1, 11.9,1,1, 7.630, 10524.695, 385.595, 52791.052 23/05/30,04:25:25,11,07,1, 11.9,1,1, 7.630, 10524.714, 385.582, 52791.095 23/05/30,04:25:25,12,07,1, 11.9,1,1, 7.630, 10524.727, 385.607, 52791.070 23/05/30,04:25:25,13,07,1, 11.9,1,1, 7.630, 10524.700, 385.596, 52791.119 23/05/30,04:25:25,14,07,1, 11.9,1,1, 7.630, 10524.711, 385.585, 52791.135 23/05/30,04:25:25,15,07,1, 11.9,1,1, 7.630, 10524.718, 385.623, 52791.129 23/05/30,04:25:25,16,07,1, 11.9,1,1, 7.630, 10524.709, 385.614, 52791.104 23/05/30,04:25:25,17,07,1, 11.9,1,1, 7.630, 10524.717, 385.575, 52791.113 23/05/30,04:25:25,18,07,1, 11.9,1,1, 7.630, 10524.737, 385.605, 52791.122 23/05/30,04:25:25,19,07,1, 11.9,1,1, 7.630, 10524.729, 385.598, 52791.090 23/05/30,04:25:26,00,07,1, 11.9,1,1, 7.631, 10524.724, 385.598, 52791.090 23/05/30,04:25:26,01,07,1, 11.9,1,1, 7.631, 10524.713, 385.602, 52791.083 23/05/30,04:25:26,02,07,1, 11.9,1,1, 7.631, 10524.732, 385.613, 52791.279 23/05/30,04:25:26,03,07,1, 11.9,1,1, 7.631, 10524.738, 385.592, 52791.026 23/05/30,04:25:26,04,07,1, 11.9,1,1, 7.631, 10524.729, 385.615, 52791.112 23/05/30,04:25:26,05,07,1, 11.9,1,1, 7.631, 10524.725, 385.618, 52791.111 23/05/30,04:25:26,06,07,1, 11.9,1,1, 7.631, 10524.710, 385.635, 52791.074 23/05/30,04:25:26,07,07,1, 11.9,1,1, 7.631, 10524.712, 385.642, 52791.121 23/05/30,04:25:26,08,07,1, 11.9,1,1, 7.631, 10524.721, 385.625, 52791.097 23/05/30,04:25:26,09,07,1, 11.9,1,1, 7.631, 10524.697, 385.640, 52791.113 23/05/30,04:25:26,10,07,1, 11.9,1,1, 7.631, 10524.723, 385.653, 52791.113 23/05/30,04:25:26,11,07,1, 11.9,1,1, 7.631, 10524.703, 385.644, 52791.066 23/05/30,04:25:26,12,07,1, 11.9,1,1, 7.631, 10524.730, 385.634, 52791.114 23/05/30,04:25:26,13,07,1, 11.9,1,1, 7.631, 10524.736, 385.638, 52791.091 23/05/30,04:25:26,14,07,1, 11.9,1,1, 7.631, 10524.757, 385.615, 52791.093 23/05/30,04:25:26,15,07,1, 11.9,1,1, 7.631, 10524.730, 385.617, 52791.106 23/05/30,04:25:26,16,07,1, 11.9,1,1, 7.631, 10524.742, 385.614, 52791.118 23/05/30,04:25:26,17,07,1, 11.9,1,1, 7.631, 10524.758, 385.610, 52791.144 23/05/30,04:25:26,18,07,1, 11.9,1,1, 7.631, 10524.741, 385.648, 52791.151 23/05/30,04:25:26,19,07,1, 11.9,1,1, 7.631, 10524.757, 385.651, 52791.157 23/05/30,04:25:27,00,07,1, 12.0,1,1, 7.632, 10524.757, 385.651, 52791.157 23/05/30,04:25:27,01,07,1, 12.0,1,1, 7.632, 10524.741, 385.641, 52791.160 23/05/30,04:25:27,02,07,1, 12.0,1,1, 7.632, 10524.741, 385.630, 52791.134 23/05/30,04:25:27,03,07,1, 12.0,1,1, 7.632, 10524.758, 385.647, 52791.131 23/05/30,04:25:27,04,07,1, 12.0,1,1, 7.632, 10524.728, 385.648, 52791.131 23/05/30,04:25:27,05,07,1, 12.0,1,1, 7.632, 10524.744, 385.652, 52791.115 23/05/30,04:25:27,06,07,1, 12.0,1,1, 7.632, 10524.754, 385.655, 52791.129 23/05/30,04:25:27,07,07,1, 12.0,1,1, 7.632, 10524.731, 385.645, 52791.151 23/05/30,04:25:27,08,07,1, 12.0,1,1, 7.632, 10524.745, 385.660, 52791.095 23/05/30,04:25:27,09,07,1, 12.0,1,1, 7.632, 10524.753, 385.644, 52791.121 23/05/30,04:25:27,10,07,1, 12.0,1,1, 7.632, 10524.742, 385.675, 52791.139 23/05/30,04:25:27,11,07,1, 12.0,1,1, 7.632, 10524.738, 385.656, 52791.115 23/05/30,04:25:27,12,07,1, 12.0,1,1, 7.632, 10524.767, 385.682, 52791.108 23/05/30,04:25:27,13,07,1, 12.0,1,1, 7.632, 10524.762, 385.673, 52791.126 23/05/30,04:25:27,14,07,1, 12.0,1,1, 7.632, 10524.750, 385.670, 52791.139 23/05/30,04:25:27,15,07,1, 12.0,1,1, 7.632, 10524.748, 385.685, 52791.110 23/05/30,04:25:27,16,07,1, 12.0,1,1, 7.632, 10524.748, 385.673, 52791.121 23/05/30,04:25:27,17,07,1, 12.0,1,1, 7.632, 10524.757, 385.666, 52791.187 23/05/30,04:25:27,18,07,1, 12.0,1,1, 7.632, 10524.772, 385.663, 52791.113 23/05/30,04:25:27,19,07,1, 12.0,1,1, 7.632, 10524.745, 385.674, 52791.156 23/05/30,04:25:28,00,07,1, 11.9,1,1, 7.631, 10524.740, 385.674, 52791.156 23/05/30,04:25:28,01,07,1, 11.9,1,1, 7.631, 10524.724, 385.723, 52791.191 23/05/30,04:25:28,02,07,1, 11.9,1,1, 7.631, 10524.728, 385.681, 52791.164 23/05/30,04:25:28,03,07,1, 11.9,1,1, 7.631, 10524.723, 385.678, 52791.109 23/05/30,04:25:28,04,07,1, 11.9,1,1, 7.631, 10524.797, 385.667, 52791.083 23/05/30,04:25:28,05,07,1, 11.9,1,1, 7.631, 10524.754, 385.696, 52791.112 23/05/30,04:25:28,06,07,1, 11.9,1,1, 7.631, 10524.753, 385.663, 52791.090 23/05/30,04:25:28,07,07,1, 11.9,1,1, 7.631, 10524.763, 385.697, 52791.154 23/05/30,04:25:28,08,07,1, 11.9,1,1, 7.631, 10524.770, 385.659, 52791.159 23/05/30,04:25:28,09,07,1, 11.9,1,1, 7.631, 10524.752, 385.668, 52791.138 23/05/30,04:25:28,10,07,1, 11.9,1,1, 7.631, 10524.741, 385.676, 52791.107 23/05/30,04:25:28,11,07,1, 11.9,1,1, 7.631, 10524.750, 385.677, 52791.119 23/05/30,04:25:28,12,07,1, 11.9,1,1, 7.631, 10524.765, 385.680, 52791.163 23/05/30,04:25:28,13,07,1, 11.9,1,1, 7.631, 10524.752, 385.682, 52791.142 23/05/30,04:25:28,14,07,1, 11.9,1,1, 7.631, 10524.771, 385.698, 52791.177 23/05/30,04:25:28,15,07,1, 11.9,1,1, 7.631, 10524.769, 385.689, 52791.112 23/05/30,04:25:28,16,07,1, 11.9,1,1, 7.631, 10524.777, 385.718, 52791.157 23/05/30,04:25:28,17,07,1, 11.9,1,1, 7.631, 10524.764, 385.710, 52791.111 23/05/30,04:25:28,18,07,1, 11.9,1,1, 7.631, 10524.766, 385.721, 52791.152 23/05/30,04:25:28,19,07,1, 11.9,1,1, 7.631, 10524.771, 385.694, 52791.152 23/05/30,04:25:29,00,07,1, 11.9,1,1, 7.630, 10524.765, 385.694, 52791.152 23/05/30,04:25:29,01,07,1, 11.9,1,1, 7.630, 10524.757, 385.713, 52791.179 23/05/30,04:25:29,02,07,1, 11.9,1,1, 7.630, 10524.735, 385.706, 52791.185 23/05/30,04:25:29,03,07,1, 11.9,1,1, 7.630, 10524.756, 385.703, 52791.109 23/05/30,04:25:29,04,07,1, 11.9,1,1, 7.630, 10524.754, 385.708, 52791.182 23/05/30,04:25:29,05,07,1, 11.9,1,1, 7.630, 10524.771, 385.699, 52791.202 23/05/30,04:25:29,06,07,1, 11.9,1,1, 7.630, 10524.763, 385.711, 52791.161 23/05/30,04:25:29,07,07,1, 11.9,1,1, 7.630, 10524.734, 385.707, 52791.206 23/05/30,04:25:29,08,07,1, 11.9,1,1, 7.630, 10524.792, 385.673, 52791.206 23/05/30,04:25:29,09,07,1, 11.9,1,1, 7.630, 10524.790, 385.690, 52791.155 23/05/30,04:25:29,10,07,1, 11.9,1,1, 7.630, 10524.776, 385.728, 52791.171 23/05/30,04:25:29,11,07,1, 11.9,1,1, 7.630, 10524.766, 385.696, 52791.170 23/05/30,04:25:29,12,07,1, 11.9,1,1, 7.630, 10524.787, 385.708, 52791.144 23/05/30,04:25:29,13,07,1, 11.9,1,1, 7.630, 10524.770, 385.727, 52791.209 23/05/30,04:25:29,14,07,1, 11.9,1,1, 7.630, 10524.773, 385.709, 52791.167 23/05/30,04:25:29,15,07,1, 11.9,1,1, 7.630, 10524.775, 385.721, 52791.189 23/05/30,04:25:29,16,07,1, 11.9,1,1, 7.630, 10524.756, 385.698, 52791.196 23/05/30,04:25:29,17,07,1, 11.9,1,1, 7.630, 10524.786, 385.707, 52791.175 23/05/30,04:25:29,18,07,1, 11.9,1,1, 7.630, 10524.768, 385.727, 52791.190 23/05/30,04:25:29,19,07,1, 11.9,1,1, 7.630, 10524.787, 385.734, 52791.135 23/05/30,04:25:30,00,07,1, 11.9,1,1, 7.629, 10524.782, 385.734, 52791.135 23/05/30,04:25:30,01,07,1, 11.9,1,1, 7.629, 10524.775, 385.756, 52791.193 23/05/30,04:25:30,02,07,1, 11.9,1,1, 7.629, 10524.807, 385.698, 52791.156 23/05/30,04:25:30,03,07,1, 11.9,1,1, 7.629, 10524.805, 385.729, 52791.160 23/05/30,04:25:30,04,07,1, 11.9,1,1, 7.629, 10524.770, 385.742, 52791.155 23/05/30,04:25:30,05,07,1, 11.9,1,1, 7.629, 10524.797, 385.730, 52791.116 23/05/30,04:25:30,06,07,1, 11.9,1,1, 7.629, 10524.776, 385.745, 52791.173 23/05/30,04:25:30,07,07,1, 11.9,1,1, 7.629, 10524.784, 385.725, 52791.113 23/05/30,04:25:30,08,07,1, 11.9,1,1, 7.629, 10524.768, 385.715, 52791.138 23/05/30,04:25:30,09,07,1, 11.9,1,1, 7.629, 10524.766, 385.739, 52791.167 23/05/30,04:25:30,10,07,1, 11.9,1,1, 7.629, 10524.805, 385.729, 52791.140 23/05/30,04:25:30,11,07,1, 11.9,1,1, 7.629, 10524.815, 385.750, 52791.188 23/05/30,04:25:30,12,07,1, 11.9,1,1, 7.629, 10524.811, 385.745, 52791.195 23/05/30,04:25:30,13,07,1, 11.9,1,1, 7.629, 10524.798, 385.738, 52791.127 23/05/30,04:25:30,14,07,1, 11.9,1,1, 7.629, 10524.777, 385.744, 52791.155 23/05/30,04:25:30,15,07,1, 11.9,1,1, 7.629, 10524.801, 385.730, 52791.180 23/05/30,04:25:30,16,07,1, 11.9,1,1, 7.629, 10524.790, 385.745, 52791.183 23/05/30,04:25:30,17,07,1, 11.9,1,1, 7.629, 10524.789, 385.744, 52791.181 23/05/30,04:25:30,18,07,1, 11.9,1,1, 7.629, 10524.822, 385.762, 52791.199 23/05/30,04:25:30,19,07,1, 11.9,1,1, 7.629, 10524.800, 385.738, 52791.201 23/05/30,04:25:31,00,07,1, 11.9,1,1, 7.631, 10524.799, 385.738, 52791.201 23/05/30,04:25:31,01,07,1, 11.9,1,1, 7.631, 10524.819, 385.746, 52791.201 23/05/30,04:25:31,02,07,1, 11.9,1,1, 7.631, 10524.816, 385.737, 52791.205 23/05/30,04:25:31,03,07,1, 11.9,1,1, 7.631, 10524.803, 385.759, 52791.186 23/05/30,04:25:31,04,07,1, 11.9,1,1, 7.631, 10524.814, 385.757, 52791.197 23/05/30,04:25:31,05,07,1, 11.9,1,1, 7.631, 10524.807, 385.729, 52791.220 23/05/30,04:25:31,06,07,1, 11.9,1,1, 7.631, 10524.811, 385.767, 52791.223 23/05/30,04:25:31,07,07,1, 11.9,1,1, 7.631, 10524.843, 385.768, 52791.229 23/05/30,04:25:31,08,07,1, 11.9,1,1, 7.631, 10524.823, 385.749, 52791.171 23/05/30,04:25:31,09,07,1, 11.9,1,1, 7.631, 10524.852, 385.746, 52791.229 23/05/30,04:25:31,10,07,1, 11.9,1,1, 7.631, 10524.833, 385.755, 52791.255 23/05/30,04:25:31,11,07,1, 11.9,1,1, 7.631, 10524.840, 385.768, 52791.194 23/05/30,04:25:31,12,07,1, 11.9,1,1, 7.631, 10524.830, 385.758, 52791.229 23/05/30,04:25:31,13,07,1, 11.9,1,1, 7.631, 10524.841, 385.756, 52791.188 23/05/30,04:25:31,14,07,1, 11.9,1,1, 7.631, 10524.833, 385.750, 52791.202 23/05/30,04:25:31,15,07,1, 11.9,1,1, 7.631, 10524.835, 385.751, 52791.201 23/05/30,04:25:31,16,07,1, 11.9,1,1, 7.631, 10524.833, 385.787, 52791.202 23/05/30,04:25:31,17,07,1, 11.9,1,1, 7.631, 10524.839, 385.761, 52791.238 23/05/30,04:25:31,18,07,1, 11.9,1,1, 7.631, 10524.840, 385.772, 52791.231 23/05/30,04:25:31,19,07,1, 11.9,1,1, 7.631, 10524.854, 385.763, 52791.273 23/05/30,04:25:32,00,07,1, 11.9,1,1, 7.630, 10524.849, 385.763, 52791.273 23/05/30,04:25:32,01,07,1, 11.9,1,1, 7.630, 10524.852, 385.788, 52791.250 23/05/30,04:25:32,02,07,1, 11.9,1,1, 7.630, 10524.845, 385.767, 52791.226 23/05/30,04:25:32,03,07,1, 11.9,1,1, 7.630, 10524.830, 385.770, 52791.184 23/05/30,04:25:32,04,07,1, 11.9,1,1, 7.630, 10524.839, 385.777, 52791.214 23/05/30,04:25:32,05,07,1, 11.9,1,1, 7.630, 10524.830, 385.787, 52791.171 23/05/30,04:25:32,06,07,1, 11.9,1,1, 7.630, 10524.832, 385.788, 52791.202 23/05/30,04:25:32,07,07,1, 11.9,1,1, 7.630, 10524.847, 385.763, 52791.193 23/05/30,04:25:32,08,07,1, 11.9,1,1, 7.630, 10524.845, 385.764, 52791.184 23/05/30,04:25:32,09,07,1, 11.9,1,1, 7.630, 10524.843, 385.758, 52791.196 23/05/30,04:25:32,10,07,1, 11.9,1,1, 7.630, 10524.867, 385.783, 52791.218 23/05/30,04:25:32,11,07,1, 11.9,1,1, 7.630, 10524.853, 385.797, 52791.183 23/05/30,04:25:32,12,07,1, 11.9,1,1, 7.630, 10524.854, 385.794, 52791.182 23/05/30,04:25:32,13,07,1, 11.9,1,1, 7.630, 10524.866, 385.818, 52791.242 23/05/30,04:25:32,14,07,1, 11.9,1,1, 7.630, 10524.859, 385.787, 52791.213 23/05/30,04:25:32,15,07,1, 11.9,1,1, 7.630, 10524.861, 385.785, 52791.186 23/05/30,04:25:32,16,07,1, 11.9,1,1, 7.630, 10524.847, 385.778, 52791.176 23/05/30,04:25:32,17,07,1, 11.9,1,1, 7.630, 10524.830, 385.759, 52791.193 23/05/30,04:25:32,18,07,1, 11.9,1,1, 7.630, 10524.843, 385.767, 52791.182 23/05/30,04:25:32,19,07,1, 11.9,1,1, 7.630, 10524.845, 385.759, 52791.193 23/05/30,04:25:33,00,08,1, 11.9,1,1, 7.631, 10524.840, 385.759, 52791.193 23/05/30,04:25:33,01,08,1, 11.9,1,1, 7.631, 10524.862, 385.786, 52791.189 23/05/30,04:25:33,02,08,1, 11.9,1,1, 7.631, 10524.871, 385.781, 52791.166 23/05/30,04:25:33,03,08,1, 11.9,1,1, 7.631, 10524.874, 385.772, 52791.168 23/05/30,04:25:33,04,08,1, 11.9,1,1, 7.631, 10524.865, 385.786, 52791.166 23/05/30,04:25:33,05,08,1, 11.9,1,1, 7.631, 10524.874, 385.771, 52791.148 23/05/30,04:25:33,06,08,1, 11.9,1,1, 7.631, 10524.851, 385.773, 52791.184 23/05/30,04:25:33,07,08,1, 11.9,1,1, 7.631, 10524.847, 385.775, 52791.182 23/05/30,04:25:33,08,08,1, 11.9,1,1, 7.631, 10524.864, 385.788, 52791.163 23/05/30,04:25:33,09,08,1, 11.9,1,1, 7.631, 10524.861, 385.793, 52791.156 23/05/30,04:25:33,10,08,1, 11.9,1,1, 7.631, 10524.882, 385.796, 52791.165 23/05/30,04:25:33,11,08,1, 11.9,1,1, 7.631, 10524.869, 385.799, 52791.178 23/05/30,04:25:33,12,08,1, 11.9,1,1, 7.631, 10524.872, 385.795, 52791.179 23/05/30,04:25:33,13,08,1, 11.9,1,1, 7.631, 10524.871, 385.787, 52791.166 23/05/30,04:25:33,14,08,1, 11.9,1,1, 7.631, 10524.895, 385.800, 52791.156 23/05/30,04:25:33,15,08,1, 11.9,1,1, 7.631, 10524.851, 385.794, 52791.185 23/05/30,04:25:33,16,08,1, 11.9,1,1, 7.631, 10524.876, 385.799, 52791.221 23/05/30,04:25:33,17,08,1, 11.9,1,1, 7.631, 10524.856, 385.802, 52791.172 23/05/30,04:25:33,18,08,1, 11.9,1,1, 7.631, 10524.864, 385.823, 52791.187 23/05/30,04:25:33,19,08,1, 11.9,1,1, 7.631, 10524.831, 385.776, 52791.154 23/05/30,04:25:34,00,08,1, 11.9,1,1, 7.632, 10524.824, 385.776, 52791.154 23/05/30,04:25:34,01,08,1, 11.9,1,1, 7.632, 10524.887, 385.800, 52791.168 23/05/30,04:25:34,02,08,1, 11.9,1,1, 7.632, 10524.867, 385.803, 52791.180 23/05/30,04:25:34,03,08,1, 11.9,1,1, 7.632, 10524.889, 385.782, 52791.199 23/05/30,04:25:34,04,08,1, 11.9,1,1, 7.632, 10524.892, 385.787, 52791.215 23/05/30,04:25:34,05,08,1, 11.9,1,1, 7.632, 10524.880, 385.778, 52791.170 23/05/30,04:25:34,06,08,1, 11.9,1,1, 7.632, 10524.891, 385.813, 52791.217 23/05/30,04:25:34,07,08,1, 11.9,1,1, 7.632, 10524.890, 385.799, 52791.176 23/05/30,04:25:34,08,08,1, 11.9,1,1, 7.632, 10524.890, 385.807, 52791.182 23/05/30,04:25:34,09,08,1, 11.9,1,1, 7.632, 10524.898, 385.818, 52791.223 23/05/30,04:25:34,10,08,1, 11.9,1,1, 7.632, 10524.885, 385.817, 52791.183 23/05/30,04:25:34,11,08,1, 11.9,1,1, 7.632, 10524.909, 385.811, 52791.168 23/05/30,04:25:34,12,08,1, 11.9,1,1, 7.632, 10524.909, 385.836, 52791.224 23/05/30,04:25:34,13,08,1, 11.9,1,1, 7.632, 10524.921, 385.823, 52791.185 23/05/30,04:25:34,14,08,1, 11.9,1,1, 7.632, 10524.908, 385.825, 52791.182 23/05/30,04:25:34,15,08,1, 11.9,1,1, 7.632, 10524.921, 385.826, 52791.199 23/05/30,04:25:34,16,08,1, 11.9,1,1, 7.632, 10524.911, 385.795, 52791.196 23/05/30,04:25:34,17,08,1, 11.9,1,1, 7.632, 10524.908, 385.809, 52791.212 23/05/30,04:25:34,18,08,1, 11.9,1,1, 7.632, 10524.906, 385.822, 52791.190 23/05/30,04:25:34,19,08,1, 11.9,1,1, 7.632, 10524.904, 385.832, 52791.189 23/05/30,04:25:35,00,08,1, 11.8,1,1, 7.633, 10524.899, 385.832, 52791.189 23/05/30,04:25:35,01,08,1, 11.8,1,1, 7.633, 10524.917, 385.814, 52791.211 23/05/30,04:25:35,02,08,1, 11.8,1,1, 7.633, 10524.910, 385.809, 52791.188 23/05/30,04:25:35,03,08,1, 11.8,1,1, 7.633, 10524.932, 385.830, 52791.189 23/05/30,04:25:35,04,08,1, 11.8,1,1, 7.633, 10524.918, 385.813, 52791.045 23/05/30,04:25:35,05,08,1, 11.8,1,1, 7.633, 10524.894, 385.820, 52791.218 23/05/30,04:25:35,06,08,1, 11.8,1,1, 7.633, 10524.923, 385.846, 52791.238 23/05/30,04:25:35,07,08,1, 11.8,1,1, 7.633, 10524.911, 385.817, 52791.203 23/05/30,04:25:35,08,08,1, 11.8,1,1, 7.633, 10524.915, 385.817, 52791.194 23/05/30,04:25:35,09,08,1, 11.8,1,1, 7.633, 10524.913, 385.817, 52791.210 23/05/30,04:25:35,10,08,1, 11.8,1,1, 7.633, 10524.909, 385.805, 52791.178 23/05/30,04:25:35,11,08,1, 11.8,1,1, 7.633, 10524.918, 385.827, 52791.242 23/05/30,04:25:35,12,08,1, 11.8,1,1, 7.633, 10524.937, 385.844, 52791.241 23/05/30,04:25:35,13,08,1, 11.8,1,1, 7.633, 10524.915, 385.818, 52791.208 23/05/30,04:25:35,14,08,1, 11.8,1,1, 7.633, 10524.938, 385.843, 52791.228 23/05/30,04:25:35,15,08,1, 11.8,1,1, 7.633, 10524.918, 385.835, 52791.202 23/05/30,04:25:35,16,08,1, 11.8,1,1, 7.633, 10524.900, 385.815, 52791.200 23/05/30,04:25:35,17,08,1, 11.8,1,1, 7.633, 10524.932, 385.845, 52791.176 23/05/30,04:25:35,18,08,1, 11.8,1,1, 7.633, 10524.929, 385.851, 52791.196 23/05/30,04:25:35,19,08,1, 11.8,1,1, 7.633, 10524.927, 385.825, 52791.197 23/05/30,04:25:36,00,08,1, 11.9,1,1, 7.630, 10524.924, 385.825, 52791.197 23/05/30,04:25:36,01,08,1, 11.9,1,1, 7.630, 10524.949, 385.841, 52791.214 23/05/30,04:25:36,02,08,1, 11.9,1,1, 7.630, 10524.943, 385.828, 52791.167 23/05/30,04:25:36,03,08,1, 11.9,1,1, 7.630, 10524.933, 385.854, 52791.182 23/05/30,04:25:36,04,08,1, 11.9,1,1, 7.630, 10524.929, 385.834, 52791.219 23/05/30,04:25:36,05,08,1, 11.9,1,1, 7.630, 10524.939, 385.839, 52791.172 23/05/30,04:25:36,06,08,1, 11.9,1,1, 7.630, 10524.930, 385.850, 52791.203 23/05/30,04:25:36,07,08,1, 11.9,1,1, 7.630, 10524.944, 385.872, 52791.200 23/05/30,04:25:36,08,08,1, 11.9,1,1, 7.630, 10524.923, 385.869, 52791.209 23/05/30,04:25:36,09,08,1, 11.9,1,1, 7.630, 10524.940, 385.873, 52791.204 23/05/30,04:25:36,10,08,1, 11.9,1,1, 7.630, 10524.938, 385.834, 52791.226 23/05/30,04:25:36,11,08,1, 11.9,1,1, 7.630, 10524.951, 385.849, 52791.205 23/05/30,04:25:36,12,08,1, 11.9,1,1, 7.630, 10524.938, 385.864, 52791.254 23/05/30,04:25:36,13,08,1, 11.9,1,1, 7.630, 10524.946, 385.852, 52791.225 23/05/30,04:25:36,14,08,1, 11.9,1,1, 7.630, 10524.939, 385.837, 52791.243 23/05/30,04:25:36,15,08,1, 11.9,1,1, 7.630, 10524.947, 385.860, 52791.211 23/05/30,04:25:36,16,08,1, 11.9,1,1, 7.630, 10524.931, 385.857, 52791.205 23/05/30,04:25:36,17,08,1, 11.9,1,1, 7.630, 10524.951, 385.860, 52791.226 23/05/30,04:25:36,18,08,1, 11.9,1,1, 7.630, 10524.948, 385.861, 52791.226 23/05/30,04:25:36,19,08,1, 11.9,1,1, 7.630, 10524.945, 385.861, 52791.233 23/05/30,04:25:37,00,08,1, 11.9,1,1, 7.631, 10524.940, 385.861, 52791.233 23/05/30,04:25:37,01,08,1, 11.9,1,1, 7.631, 10524.968, 385.876, 52791.215 23/05/30,04:25:37,02,08,1, 11.9,1,1, 7.631, 10524.976, 385.861, 52791.230 23/05/30,04:25:37,03,08,1, 11.9,1,1, 7.631, 10524.968, 385.865, 52791.224 23/05/30,04:25:37,04,08,1, 11.9,1,1, 7.631, 10524.937, 385.881, 52791.256 23/05/30,04:25:37,05,08,1, 11.9,1,1, 7.631, 10524.961, 385.876, 52791.219 23/05/30,04:25:37,06,08,1, 11.9,1,1, 7.631, 10524.947, 385.884, 52791.213 23/05/30,04:25:37,07,08,1, 11.9,1,1, 7.631, 10524.952, 385.894, 52791.262 23/05/30,04:25:37,08,08,1, 11.9,1,1, 7.631, 10524.963, 385.890, 52791.261 23/05/30,04:25:37,09,08,1, 11.9,1,1, 7.631, 10524.956, 385.905, 52791.276 23/05/30,04:25:37,10,08,1, 11.9,1,1, 7.631, 10524.933, 385.888, 52791.444 23/05/30,04:25:37,11,08,1, 11.9,1,1, 7.631, 10524.926, 385.837, 52791.297 23/05/30,04:25:37,12,08,1, 11.9,1,1, 7.631, 10524.973, 385.893, 52791.262 23/05/30,04:25:37,13,08,1, 11.9,1,1, 7.631, 10524.963, 385.869, 52791.251 23/05/30,04:25:37,14,08,1, 11.9,1,1, 7.631, 10524.931, 385.869, 52791.263 23/05/30,04:25:37,15,08,1, 11.9,1,1, 7.631, 10524.981, 385.872, 52791.249 23/05/30,04:25:37,16,08,1, 11.9,1,1, 7.631, 10524.977, 385.852, 52791.252 23/05/30,04:25:37,17,08,1, 11.9,1,1, 7.631, 10524.975, 385.895, 52791.235 23/05/30,04:25:37,18,08,1, 11.9,1,1, 7.631, 10524.975, 385.884, 52791.249 23/05/30,04:25:37,19,08,1, 11.9,1,1, 7.631, 10524.974, 385.874, 52791.232 23/05/30,04:25:38,00,07,1, 11.9,1,1, 7.635, 10524.974, 385.874, 52791.232 23/05/30,04:25:38,01,07,1, 11.9,1,1, 7.635, 10524.960, 385.860, 52791.215 23/05/30,04:25:38,02,07,1, 11.9,1,1, 7.635, 10524.965, 385.878, 52791.213 23/05/30,04:25:38,03,07,1, 11.9,1,1, 7.635, 10524.974, 385.885, 52791.223 23/05/30,04:25:38,04,07,1, 11.9,1,1, 7.635, 10524.957, 385.885, 52791.262 23/05/30,04:25:38,05,07,1, 11.9,1,1, 7.635, 10524.979, 385.872, 52791.282 23/05/30,04:25:38,06,07,1, 11.9,1,1, 7.635, 10524.990, 385.906, 52791.236 23/05/30,04:25:38,07,07,1, 11.9,1,1, 7.635, 10525.005, 385.902, 52791.228 23/05/30,04:25:38,08,07,1, 11.9,1,1, 7.635, 10524.987, 385.896, 52791.202 23/05/30,04:25:38,09,07,1, 11.9,1,1, 7.635, 10524.983, 385.917, 52791.221 23/05/30,04:25:38,10,07,1, 11.9,1,1, 7.635, 10524.977, 385.881, 52791.224 23/05/30,04:25:38,11,07,1, 11.9,1,1, 7.635, 10524.978, 385.865, 52791.211 23/05/30,04:25:38,12,07,1, 11.9,1,1, 7.635, 10525.002, 385.886, 52791.223 23/05/30,04:25:38,13,07,1, 11.9,1,1, 7.635, 10524.999, 385.885, 52791.218 23/05/30,04:25:38,14,07,1, 11.9,1,1, 7.635, 10525.026, 385.885, 52791.210 23/05/30,04:25:38,15,07,1, 11.9,1,1, 7.635, 10525.015, 385.886, 52791.213 23/05/30,04:25:38,16,07,1, 11.9,1,1, 7.635, 10525.018, 385.901, 52791.217 23/05/30,04:25:38,17,07,1, 11.9,1,1, 7.635, 10525.012, 385.907, 52791.221 23/05/30,04:25:38,18,07,1, 11.9,1,1, 7.635, 10525.001, 385.893, 52791.230 23/05/30,04:25:38,19,07,1, 11.9,1,1, 7.635, 10525.012, 385.892, 52791.224 23/05/30,04:25:39,00,08,1, 11.9,1,1, 7.629, 10525.007, 385.892, 52791.224 23/05/30,04:25:39,01,08,1, 11.9,1,1, 7.629, 10525.015, 385.916, 52791.235 23/05/30,04:25:39,02,08,1, 11.9,1,1, 7.629, 10525.032, 385.885, 52791.238 23/05/30,04:25:39,03,08,1, 11.9,1,1, 7.629, 10525.047, 385.893, 52791.249 23/05/30,04:25:39,04,08,1, 11.9,1,1, 7.629, 10525.033, 385.918, 52791.235 23/05/30,04:25:39,05,08,1, 11.9,1,1, 7.629, 10525.039, 385.902, 52791.208 23/05/30,04:25:39,06,08,1, 11.9,1,1, 7.629, 10525.033, 385.917, 52791.234 23/05/30,04:25:39,07,08,1, 11.9,1,1, 7.629, 10525.019, 385.926, 52791.230 23/05/30,04:25:39,08,08,1, 11.9,1,1, 7.629, 10525.049, 385.905, 52791.197 23/05/30,04:25:39,09,08,1, 11.9,1,1, 7.629, 10525.057, 385.921, 52791.205 23/05/30,04:25:39,10,08,1, 11.9,1,1, 7.629, 10525.012, 385.931, 52791.174 23/05/30,04:25:39,11,08,1, 11.9,1,1, 7.629, 10525.024, 385.925, 52791.264 23/05/30,04:25:39,12,08,1, 11.9,1,1, 7.629, 10525.036, 385.946, 52791.229 23/05/30,04:25:39,13,08,1, 11.9,1,1, 7.629, 10525.017, 385.923, 52791.223 23/05/30,04:25:39,14,08,1, 11.9,1,1, 7.629, 10525.042, 385.919, 52791.179 23/05/30,04:25:39,15,08,1, 11.9,1,1, 7.629, 10525.022, 385.904, 52791.206 23/05/30,04:25:39,16,08,1, 11.9,1,1, 7.629, 10525.011, 385.921, 52791.165 23/05/30,04:25:39,17,08,1, 11.9,1,1, 7.629, 10525.040, 385.929, 52791.208 23/05/30,04:25:39,18,08,1, 11.9,1,1, 7.629, 10525.039, 385.939, 52791.187 23/05/30,04:25:39,19,08,1, 11.9,1,1, 7.629, 10525.049, 385.944, 52791.192 23/05/30,04:25:40,00,08,1, 11.9,1,1, 7.633, 10525.049, 385.944, 52791.192 23/05/30,04:25:40,01,08,1, 11.9,1,1, 7.633, 10525.059, 385.950, 52791.188 23/05/30,04:25:40,02,08,1, 11.9,1,1, 7.633, 10525.026, 385.931, 52791.175 23/05/30,04:25:40,03,08,1, 11.9,1,1, 7.633, 10525.046, 385.943, 52791.225 23/05/30,04:25:40,04,08,1, 11.9,1,1, 7.633, 10525.061, 385.929, 52791.231 23/05/30,04:25:40,05,08,1, 11.9,1,1, 7.633, 10525.038, 385.936, 52791.198 23/05/30,04:25:40,06,08,1, 11.9,1,1, 7.633, 10525.055, 385.947, 52791.248 23/05/30,04:25:40,07,08,1, 11.9,1,1, 7.633, 10525.061, 385.960, 52791.247 23/05/30,04:25:40,08,08,1, 11.9,1,1, 7.633, 10525.055, 385.938, 52791.217 23/05/30,04:25:40,09,08,1, 11.9,1,1, 7.633, 10525.051, 385.959, 52791.222 23/05/30,04:25:40,10,08,1, 11.9,1,1, 7.633, 10525.068, 385.960, 52791.225 23/05/30,04:25:40,11,08,1, 11.9,1,1, 7.633, 10525.034, 385.940, 52791.193 23/05/30,04:25:40,12,08,1, 11.9,1,1, 7.633, 10525.063, 385.947, 52791.192 23/05/30,04:25:40,13,08,1, 11.9,1,1, 7.633, 10525.015, 385.960, 52791.227 23/05/30,04:25:40,14,08,1, 11.9,1,1, 7.633, 10525.026, 385.961, 52791.223 23/05/30,04:25:40,15,08,1, 11.9,1,1, 7.633, 10525.067, 385.956, 52791.245 23/05/30,04:25:40,16,08,1, 11.9,1,1, 7.633, 10525.075, 385.940, 52791.239 23/05/30,04:25:40,17,08,1, 11.9,1,1, 7.633, 10525.061, 385.967, 52791.196 23/05/30,04:25:40,18,08,1, 11.9,1,1, 7.633, 10525.044, 385.968, 52791.247 23/05/30,04:25:40,19,08,1, 11.9,1,1, 7.633, 10525.079, 385.964, 52791.284 23/05/30,04:25:41,00,08,1, 11.9,1,1, 7.634, 10525.074, 385.964, 52791.284 23/05/30,04:25:41,01,08,1, 11.9,1,1, 7.634, 10525.034, 385.946, 52791.264 23/05/30,04:25:41,02,08,1, 11.9,1,1, 7.634, 10525.045, 385.965, 52791.229 23/05/30,04:25:41,03,08,1, 11.9,1,1, 7.634, 10525.065, 385.960, 52791.255 23/05/30,04:25:41,04,08,1, 11.9,1,1, 7.634, 10525.080, 385.969, 52791.349 23/05/30,04:25:41,05,08,1, 11.9,1,1, 7.634, 10525.035, 385.967, 52791.272 23/05/30,04:25:41,06,08,1, 11.9,1,1, 7.634, 10525.080, 385.977, 52791.330 23/05/30,04:25:41,07,08,1, 11.9,1,1, 7.634, 10525.036, 385.961, 52791.288 23/05/30,04:25:41,08,08,1, 11.9,1,1, 7.634, 10525.076, 385.949, 52791.245 23/05/30,04:25:41,09,08,1, 11.9,1,1, 7.634, 10525.069, 385.972, 52791.237 23/05/30,04:25:41,10,08,1, 11.9,1,1, 7.634, 10525.064, 385.971, 52791.273 23/05/30,04:25:41,11,08,1, 11.9,1,1, 7.634, 10525.086, 385.955, 52791.235 23/05/30,04:25:41,12,08,1, 11.9,1,1, 7.634, 10525.081, 385.952, 52791.215 23/05/30,04:25:41,13,08,1, 11.9,1,1, 7.634, 10525.073, 385.979, 52791.246 23/05/30,04:25:41,14,08,1, 11.9,1,1, 7.634, 10525.064, 385.948, 52791.240 23/05/30,04:25:41,15,08,1, 11.9,1,1, 7.634, 10525.062, 385.966, 52791.246 23/05/30,04:25:41,16,08,1, 11.9,1,1, 7.634, 10525.062, 385.980, 52791.236 23/05/30,04:25:41,17,08,1, 11.9,1,1, 7.634, 10525.085, 385.991, 52791.222 23/05/30,04:25:41,18,08,1, 11.9,1,1, 7.634, 10525.082, 385.983, 52791.237 23/05/30,04:25:41,19,08,1, 11.9,1,1, 7.634, 10525.067, 385.981, 52791.215 23/05/30,04:25:42,00,08,1, 11.8,1,1, 7.634, 10525.066, 385.981, 52791.215 23/05/30,04:25:42,01,08,1, 11.8,1,1, 7.634, 10525.088, 385.990, 52791.197 23/05/30,04:25:42,02,08,1, 11.8,1,1, 7.634, 10525.079, 385.968, 52791.257 23/05/30,04:25:42,03,08,1, 11.8,1,1, 7.634, 10525.075, 385.979, 52791.245 23/05/30,04:25:42,04,08,1, 11.8,1,1, 7.634, 10525.070, 385.961, 52791.239 23/05/30,04:25:42,05,08,1, 11.8,1,1, 7.634, 10525.090, 385.971, 52791.241 23/05/30,04:25:42,06,08,1, 11.8,1,1, 7.634, 10525.097, 385.989, 52791.196 23/05/30,04:25:42,07,08,1, 11.8,1,1, 7.634, 10525.091, 385.986, 52791.215 23/05/30,04:25:42,08,08,1, 11.8,1,1, 7.634, 10525.086, 385.981, 52791.195 23/05/30,04:25:42,09,08,1, 11.8,1,1, 7.634, 10525.109, 385.998, 52791.222 23/05/30,04:25:42,10,08,1, 11.8,1,1, 7.634, 10525.102, 386.022, 52791.211 23/05/30,04:25:42,11,08,1, 11.8,1,1, 7.634, 10525.097, 386.008, 52791.251 23/05/30,04:25:42,12,08,1, 11.8,1,1, 7.634, 10525.111, 386.005, 52791.243 23/05/30,04:25:42,13,08,1, 11.8,1,1, 7.634, 10525.117, 385.998, 52791.265 23/05/30,04:25:42,14,08,1, 11.8,1,1, 7.634, 10525.108, 385.994, 52791.230 23/05/30,04:25:42,15,08,1, 11.8,1,1, 7.634, 10525.103, 386.001, 52791.260 23/05/30,04:25:42,16,08,1, 11.8,1,1, 7.634, 10525.125, 385.991, 52791.229 23/05/30,04:25:42,17,08,1, 11.8,1,1, 7.634, 10525.121, 385.994, 52791.236 23/05/30,04:25:42,18,08,1, 11.8,1,1, 7.634, 10525.117, 386.032, 52791.272 23/05/30,04:25:42,19,08,1, 11.8,1,1, 7.634, 10525.120, 386.003, 52791.207 23/05/30,04:25:43,00,08,1, 11.9,1,1, 7.629, 10525.116, 386.003, 52791.207 23/05/30,04:25:43,01,08,1, 11.9,1,1, 7.629, 10525.105, 386.022, 52791.203 23/05/30,04:25:43,02,08,1, 11.9,1,1, 7.629, 10525.122, 386.015, 52791.233 23/05/30,04:25:43,03,08,1, 11.9,1,1, 7.629, 10525.102, 386.027, 52791.197 23/05/30,04:25:43,04,08,1, 11.9,1,1, 7.629, 10525.097, 386.028, 52791.240 23/05/30,04:25:43,05,08,1, 11.9,1,1, 7.629, 10525.123, 386.013, 52791.223 23/05/30,04:25:43,06,08,1, 11.9,1,1, 7.629, 10525.123, 386.036, 52791.225 23/05/30,04:25:43,07,08,1, 11.9,1,1, 7.629, 10525.111, 386.020, 52791.235 23/05/30,04:25:43,08,08,1, 11.9,1,1, 7.629, 10525.123, 386.010, 52791.209 23/05/30,04:25:43,09,08,1, 11.9,1,1, 7.629, 10525.126, 386.039, 52791.208 23/05/30,04:25:43,10,08,1, 11.9,1,1, 7.629, 10525.115, 386.038, 52791.227 23/05/30,04:25:43,11,08,1, 11.9,1,1, 7.629, 10525.127, 386.022, 52791.219 23/05/30,04:25:43,12,08,1, 11.9,1,1, 7.629, 10525.138, 386.041, 52791.238 23/05/30,04:25:43,13,08,1, 11.9,1,1, 7.629, 10525.116, 386.040, 52791.202 23/05/30,04:25:43,14,08,1, 11.9,1,1, 7.629, 10525.112, 386.009, 52791.175 23/05/30,04:25:43,15,08,1, 11.9,1,1, 7.629, 10525.109, 386.036, 52791.214 23/05/30,04:25:43,16,08,1, 11.9,1,1, 7.629, 10525.109, 386.036, 52791.200 23/05/30,04:25:43,17,08,1, 11.9,1,1, 7.629, 10525.107, 386.051, 52791.228 23/05/30,04:25:43,18,08,1, 11.9,1,1, 7.629, 10525.131, 386.054, 52791.217 23/05/30,04:25:43,19,08,1, 11.9,1,1, 7.629, 10525.106, 386.039, 52791.230 23/05/30,04:25:44,00,08,1, 11.9,1,1, 7.632, 10525.099, 386.039, 52791.230 23/05/30,04:25:44,01,08,1, 11.9,1,1, 7.632, 10525.112, 386.031, 52791.214 23/05/30,04:25:44,02,08,1, 11.9,1,1, 7.632, 10525.112, 386.037, 52791.253 23/05/30,04:25:44,03,08,1, 11.9,1,1, 7.632, 10525.113, 386.025, 52791.250 23/05/30,04:25:44,04,08,1, 11.9,1,1, 7.632, 10525.133, 386.032, 52791.214 23/05/30,04:25:44,05,08,1, 11.9,1,1, 7.632, 10525.112, 386.067, 52791.229 23/05/30,04:25:44,06,08,1, 11.9,1,1, 7.632, 10525.133, 386.065, 52791.258 23/05/30,04:25:44,07,08,1, 11.9,1,1, 7.632, 10525.139, 386.065, 52791.217 23/05/30,04:25:44,08,08,1, 11.9,1,1, 7.632, 10525.115, 386.080, 52791.221 23/05/30,04:25:44,09,08,1, 11.9,1,1, 7.632, 10525.135, 386.058, 52791.216 23/05/30,04:25:44,10,08,1, 11.9,1,1, 7.632, 10525.122, 386.075, 52791.227 23/05/30,04:25:44,11,08,1, 11.9,1,1, 7.632, 10525.157, 386.072, 52791.247 23/05/30,04:25:44,12,08,1, 11.9,1,1, 7.632, 10525.161, 386.090, 52791.235 23/05/30,04:25:44,13,08,1, 11.9,1,1, 7.632, 10525.140, 386.062, 52791.182 23/05/30,04:25:44,14,08,1, 11.9,1,1, 7.632, 10525.140, 386.078, 52791.247 23/05/30,04:25:44,15,08,1, 11.9,1,1, 7.632, 10525.157, 386.064, 52791.223 23/05/30,04:25:44,16,08,1, 11.9,1,1, 7.632, 10525.153, 386.060, 52791.216 23/05/30,04:25:44,17,08,1, 11.9,1,1, 7.632, 10525.142, 386.076, 52791.241 23/05/30,04:25:44,18,08,1, 11.9,1,1, 7.632, 10525.128, 386.089, 52791.238 23/05/30,04:25:44,19,08,1, 11.9,1,1, 7.632, 10525.153, 386.063, 52791.260 23/05/30,04:25:45,00,08,1, 11.9,1,1, 7.631, 10525.149, 386.063, 52791.260 23/05/30,04:25:45,01,08,1, 11.9,1,1, 7.631, 10525.116, 386.085, 52791.247 23/05/30,04:25:45,02,08,1, 11.9,1,1, 7.631, 10525.169, 386.083, 52791.259 23/05/30,04:25:45,03,08,1, 11.9,1,1, 7.631, 10525.162, 386.075, 52791.259 23/05/30,04:25:45,04,08,1, 11.9,1,1, 7.631, 10525.161, 386.065, 52791.236 23/05/30,04:25:45,05,08,1, 11.9,1,1, 7.631, 10525.149, 386.059, 52791.251 23/05/30,04:25:45,06,08,1, 11.9,1,1, 7.631, 10525.143, 386.068, 52791.250 23/05/30,04:25:45,07,08,1, 11.9,1,1, 7.631, 10525.151, 386.060, 52791.208 23/05/30,04:25:45,08,08,1, 11.9,1,1, 7.631, 10525.169, 386.079, 52791.246 23/05/30,04:25:45,09,08,1, 11.9,1,1, 7.631, 10525.161, 386.071, 52791.223 23/05/30,04:25:45,10,08,1, 11.9,1,1, 7.631, 10525.177, 386.097, 52791.233 23/05/30,04:25:45,11,08,1, 11.9,1,1, 7.631, 10525.149, 386.100, 52791.240 23/05/30,04:25:45,12,08,1, 11.9,1,1, 7.631, 10525.164, 386.091, 52791.248 23/05/30,04:25:45,13,08,1, 11.9,1,1, 7.631, 10525.178, 386.105, 52791.261 23/05/30,04:25:45,14,08,1, 11.9,1,1, 7.631, 10525.165, 386.089, 52791.223 23/05/30,04:25:45,15,08,1, 11.9,1,1, 7.631, 10525.177, 386.098, 52791.227 23/05/30,04:25:45,16,08,1, 11.9,1,1, 7.631, 10525.164, 386.077, 52791.216 23/05/30,04:25:45,17,08,1, 11.9,1,1, 7.631, 10525.166, 386.094, 52791.226 23/05/30,04:25:45,18,08,1, 11.9,1,1, 7.631, 10525.148, 386.118, 52791.273 23/05/30,04:25:45,19,08,1, 11.9,1,1, 7.631, 10525.158, 386.113, 52791.212 23/05/30,04:25:46,00,08,1, 11.9,1,1, 7.632, 10525.157, 386.113, 52791.212 23/05/30,04:25:46,01,08,1, 11.9,1,1, 7.632, 10525.171, 386.108, 52791.256 23/05/30,04:25:46,02,08,1, 11.9,1,1, 7.632, 10525.179, 386.104, 52791.222 23/05/30,04:25:46,03,08,1, 11.9,1,1, 7.632, 10525.163, 386.106, 52791.209 23/05/30,04:25:46,04,08,1, 11.9,1,1, 7.632, 10525.176, 386.116, 52791.232 23/05/30,04:25:46,05,08,1, 11.9,1,1, 7.632, 10525.155, 386.075, 52791.304 23/05/30,04:25:46,06,08,1, 11.9,1,1, 7.632, 10525.169, 386.107, 52791.266 23/05/30,04:25:46,07,08,1, 11.9,1,1, 7.632, 10525.144, 386.094, 52791.257 23/05/30,04:25:46,08,08,1, 11.9,1,1, 7.632, 10525.156, 386.111, 52791.249 23/05/30,04:25:46,09,08,1, 11.9,1,1, 7.632, 10525.141, 386.113, 52791.213 23/05/30,04:25:46,10,08,1, 11.9,1,1, 7.632, 10525.156, 386.111, 52791.177 23/05/30,04:25:46,11,08,1, 11.9,1,1, 7.632, 10525.123, 386.096, 52791.290 23/05/30,04:25:46,12,08,1, 11.9,1,1, 7.632, 10525.166, 386.100, 52791.261 23/05/30,04:25:46,13,08,1, 11.9,1,1, 7.632, 10525.181, 386.093, 52791.227 23/05/30,04:25:46,14,08,1, 11.9,1,1, 7.632, 10525.171, 386.122, 52791.266 23/05/30,04:25:46,15,08,1, 11.9,1,1, 7.632, 10525.177, 386.115, 52791.271 23/05/30,04:25:46,16,08,1, 11.9,1,1, 7.632, 10525.175, 386.097, 52791.266 23/05/30,04:25:46,17,08,1, 11.9,1,1, 7.632, 10525.196, 386.111, 52791.287 23/05/30,04:25:46,18,08,1, 11.9,1,1, 7.632, 10525.219, 386.120, 52791.249 23/05/30,04:25:46,19,08,1, 11.9,1,1, 7.632, 10525.176, 386.094, 52791.252 23/05/30,04:25:47,00,08,1, 11.9,1,1, 7.629, 10525.174, 386.094, 52791.252 23/05/30,04:25:47,01,08,1, 11.9,1,1, 7.629, 10525.186, 386.123, 52791.185 23/05/30,04:25:47,02,08,1, 11.9,1,1, 7.629, 10525.187, 386.112, 52791.244 23/05/30,04:25:47,03,08,1, 11.9,1,1, 7.629, 10525.178, 386.125, 52791.260 23/05/30,04:25:47,04,08,1, 11.9,1,1, 7.629, 10525.189, 386.118, 52791.244 23/05/30,04:25:47,05,08,1, 11.9,1,1, 7.629, 10525.197, 386.138, 52791.257 23/05/30,04:25:47,06,08,1, 11.9,1,1, 7.629, 10525.177, 386.129, 52791.241 23/05/30,04:25:47,07,08,1, 11.9,1,1, 7.629, 10525.146, 386.138, 52791.216 23/05/30,04:25:47,08,08,1, 11.9,1,1, 7.629, 10525.188, 386.121, 52791.264 23/05/30,04:25:47,09,08,1, 11.9,1,1, 7.629, 10525.202, 386.143, 52791.258 23/05/30,04:25:47,10,08,1, 11.9,1,1, 7.629, 10525.178, 386.135, 52791.247 23/05/30,04:25:47,11,08,1, 11.9,1,1, 7.629, 10525.209, 386.123, 52791.212 23/05/30,04:25:47,12,08,1, 11.9,1,1, 7.629, 10525.202, 386.141, 52791.203 23/05/30,04:25:47,13,08,1, 11.9,1,1, 7.629, 10525.205, 386.120, 52791.242 23/05/30,04:25:47,14,08,1, 11.9,1,1, 7.629, 10525.187, 386.152, 52791.206 23/05/30,04:25:47,15,08,1, 11.9,1,1, 7.629, 10525.236, 386.130, 52791.148 23/05/30,04:25:47,16,08,1, 11.9,1,1, 7.629, 10525.153, 386.149, 52791.238 23/05/30,04:25:47,17,08,1, 11.9,1,1, 7.629, 10525.204, 386.164, 52791.279 23/05/30,04:25:47,18,08,1, 11.9,1,1, 7.629, 10525.208, 386.134, 52791.284 23/05/30,04:25:47,19,08,1, 11.9,1,1, 7.629, 10525.191, 386.150, 52791.371 23/05/30,04:25:48,00,08,1, 11.8,1,1, 7.632, 10525.191, 386.150, 52791.371 23/05/30,04:25:48,01,08,1, 11.8,1,1, 7.632, 10525.201, 386.165, 52791.236 23/05/30,04:25:48,02,08,1, 11.8,1,1, 7.632, 10525.173, 386.165, 52791.283 23/05/30,04:25:48,03,08,1, 11.8,1,1, 7.632, 10525.217, 386.190, 52791.290 23/05/30,04:25:48,04,08,1, 11.8,1,1, 7.632, 10525.227, 386.158, 52791.227 23/05/30,04:25:48,05,08,1, 11.8,1,1, 7.632, 10525.207, 386.172, 52791.245 23/05/30,04:25:48,06,08,1, 11.8,1,1, 7.632, 10525.225, 386.176, 52791.266 23/05/30,04:25:48,07,08,1, 11.8,1,1, 7.632, 10525.218, 386.156, 52791.253 23/05/30,04:25:48,08,08,1, 11.8,1,1, 7.632, 10525.227, 386.171, 52791.228 23/05/30,04:25:48,09,08,1, 11.8,1,1, 7.632, 10525.216, 386.179, 52791.252 23/05/30,04:25:48,10,08,1, 11.8,1,1, 7.632, 10525.231, 386.173, 52791.283 23/05/30,04:25:48,11,08,1, 11.8,1,1, 7.632, 10525.232, 386.184, 52791.288 23/05/30,04:25:48,12,08,1, 11.8,1,1, 7.632, 10525.225, 386.186, 52791.255 23/05/30,04:25:48,13,08,1, 11.8,1,1, 7.632, 10525.238, 386.200, 52791.307 23/05/30,04:25:48,14,08,1, 11.8,1,1, 7.632, 10525.216, 386.178, 52791.288 23/05/30,04:25:48,15,08,1, 11.8,1,1, 7.632, 10525.218, 386.185, 52791.262 23/05/30,04:25:48,16,08,1, 11.8,1,1, 7.632, 10525.223, 386.169, 52791.256 23/05/30,04:25:48,17,08,1, 11.8,1,1, 7.632, 10525.214, 386.193, 52791.309 23/05/30,04:25:48,18,08,1, 11.8,1,1, 7.632, 10525.222, 386.160, 52791.268 23/05/30,04:25:48,19,08,1, 11.8,1,1, 7.632, 10525.230, 386.149, 52791.288 23/05/30,04:25:49,00,08,1, 11.9,1,1, 7.627, 10525.224, 386.149, 52791.288 23/05/30,04:25:49,01,08,1, 11.9,1,1, 7.627, 10525.240, 386.195, 52791.257 23/05/30,04:25:49,02,08,1, 11.9,1,1, 7.627, 10525.239, 386.187, 52791.296 23/05/30,04:25:49,03,08,1, 11.9,1,1, 7.627, 10525.249, 386.187, 52791.256 23/05/30,04:25:49,04,08,1, 11.9,1,1, 7.627, 10525.240, 386.171, 52791.259 23/05/30,04:25:49,05,08,1, 11.9,1,1, 7.627, 10525.253, 386.197, 52791.249 23/05/30,04:25:49,06,08,1, 11.9,1,1, 7.627, 10525.256, 386.186, 52791.262 23/05/30,04:25:49,07,08,1, 11.9,1,1, 7.627, 10525.237, 386.187, 52791.292 23/05/30,04:25:49,08,08,1, 11.9,1,1, 7.627, 10525.242, 386.197, 52791.294 23/05/30,04:25:49,09,08,1, 11.9,1,1, 7.627, 10525.244, 386.199, 52791.299 23/05/30,04:25:49,10,08,1, 11.9,1,1, 7.627, 10525.234, 386.168, 52791.287 23/05/30,04:25:49,11,08,1, 11.9,1,1, 7.627, 10525.261, 386.173, 52791.260 23/05/30,04:25:49,12,08,1, 11.9,1,1, 7.627, 10525.237, 386.175, 52791.247 23/05/30,04:25:49,13,08,1, 11.9,1,1, 7.627, 10525.243, 386.198, 52791.263 23/05/30,04:25:49,14,08,1, 11.9,1,1, 7.627, 10525.236, 386.189, 52791.300 23/05/30,04:25:49,15,08,1, 11.9,1,1, 7.627, 10525.275, 386.201, 52791.291 23/05/30,04:25:49,16,08,1, 11.9,1,1, 7.627, 10525.276, 386.220, 52791.316 23/05/30,04:25:49,17,08,1, 11.9,1,1, 7.627, 10525.258, 386.198, 52791.311 23/05/30,04:25:49,18,08,1, 11.9,1,1, 7.627, 10525.254, 386.192, 52791.291 23/05/30,04:25:49,19,08,1, 11.9,1,1, 7.627, 10525.242, 386.203, 52791.314 23/05/30,04:25:50,00,08,1, 11.9,1,1, 7.631, 10525.241, 386.203, 52791.314 23/05/30,04:25:50,01,08,1, 11.9,1,1, 7.631, 10525.244, 386.189, 52791.266 23/05/30,04:25:50,02,08,1, 11.9,1,1, 7.631, 10525.259, 386.185, 52791.328 23/05/30,04:25:50,03,08,1, 11.9,1,1, 7.631, 10525.237, 386.231, 52791.312 23/05/30,04:25:50,04,08,1, 11.9,1,1, 7.631, 10525.236, 386.209, 52791.274 23/05/30,04:25:50,05,08,1, 11.9,1,1, 7.631, 10525.224, 386.195, 52791.288 23/05/30,04:25:50,06,08,1, 11.9,1,1, 7.631, 10525.236, 386.215, 52791.436 23/05/30,04:25:50,07,08,1, 11.9,1,1, 7.631, 10525.252, 386.208, 52791.289 23/05/30,04:25:50,08,08,1, 11.9,1,1, 7.631, 10525.246, 386.229, 52791.314 23/05/30,04:25:50,09,08,1, 11.9,1,1, 7.631, 10525.252, 386.241, 52791.264 23/05/30,04:25:50,10,08,1, 11.9,1,1, 7.631, 10525.257, 386.221, 52791.283 23/05/30,04:25:50,11,08,1, 11.9,1,1, 7.631, 10525.242, 386.221, 52791.290 23/05/30,04:25:50,12,08,1, 11.9,1,1, 7.631, 10525.256, 386.224, 52791.238 23/05/30,04:25:50,13,08,1, 11.9,1,1, 7.631, 10525.265, 386.224, 52791.277 23/05/30,04:25:50,14,08,1, 11.9,1,1, 7.631, 10525.229, 386.249, 52791.243 23/05/30,04:25:50,15,08,1, 11.9,1,1, 7.631, 10525.268, 386.216, 52791.287 23/05/30,04:25:50,16,08,1, 11.9,1,1, 7.631, 10525.259, 386.221, 52791.252 23/05/30,04:25:50,17,08,1, 11.9,1,1, 7.631, 10525.267, 386.214, 52791.283 23/05/30,04:25:50,18,08,1, 11.9,1,1, 7.631, 10525.261, 386.227, 52791.265 23/05/30,04:25:50,19,08,1, 11.9,1,1, 7.631, 10525.257, 386.215, 52791.267 23/05/30,04:25:51,00,08,1, 12.0,1,1, 7.631, 10525.249, 386.215, 52791.267 23/05/30,04:25:51,01,08,1, 12.0,1,1, 7.631, 10525.272, 386.228, 52791.254 23/05/30,04:25:51,02,08,1, 12.0,1,1, 7.631, 10525.268, 386.254, 52791.243 23/05/30,04:25:51,03,08,1, 12.0,1,1, 7.631, 10525.269, 386.270, 52791.268 23/05/30,04:25:51,04,08,1, 12.0,1,1, 7.631, 10525.266, 386.260, 52791.279 23/05/30,04:25:51,05,08,1, 12.0,1,1, 7.631, 10525.291, 386.262, 52791.304 23/05/30,04:25:51,06,08,1, 12.0,1,1, 7.631, 10525.292, 386.244, 52791.267 23/05/30,04:25:51,07,08,1, 12.0,1,1, 7.631, 10525.290, 386.247, 52791.257 23/05/30,04:25:51,08,08,1, 12.0,1,1, 7.631, 10525.282, 386.254, 52791.293 23/05/30,04:25:51,09,08,1, 12.0,1,1, 7.631, 10525.276, 386.268, 52791.272 23/05/30,04:25:51,10,08,1, 12.0,1,1, 7.631, 10525.282, 386.255, 52791.256 23/05/30,04:25:51,11,08,1, 12.0,1,1, 7.631, 10525.284, 386.254, 52791.316 23/05/30,04:25:51,12,08,1, 12.0,1,1, 7.631, 10525.276, 386.239, 52791.307 23/05/30,04:25:51,13,08,1, 12.0,1,1, 7.631, 10525.274, 386.251, 52791.304 23/05/30,04:25:51,14,08,1, 12.0,1,1, 7.631, 10525.290, 386.274, 52791.312 23/05/30,04:25:51,15,08,1, 12.0,1,1, 7.631, 10525.272, 386.244, 52791.261 23/05/30,04:25:51,16,08,1, 12.0,1,1, 7.631, 10525.261, 386.262, 52791.286 23/05/30,04:25:51,17,08,1, 12.0,1,1, 7.631, 10525.289, 386.245, 52791.320 23/05/30,04:25:51,18,08,1, 12.0,1,1, 7.631, 10525.250, 386.251, 52791.281 23/05/30,04:25:51,19,08,1, 12.0,1,1, 7.631, 10525.270, 386.269, 52791.284 23/05/30,04:25:52,00,08,1, 11.9,1,1, 7.627, 10525.266, 386.269, 52791.284 23/05/30,04:25:52,01,08,1, 11.9,1,1, 7.627, 10525.292, 386.258, 52791.284 23/05/30,04:25:52,02,08,1, 11.9,1,1, 7.627, 10525.292, 386.265, 52791.312 23/05/30,04:25:52,03,08,1, 11.9,1,1, 7.627, 10525.284, 386.250, 52791.253 23/05/30,04:25:52,04,08,1, 11.9,1,1, 7.627, 10525.309, 386.270, 52791.276 23/05/30,04:25:52,05,08,1, 11.9,1,1, 7.627, 10525.289, 386.283, 52791.314 23/05/30,04:25:52,06,08,1, 11.9,1,1, 7.627, 10525.302, 386.257, 52791.271 23/05/30,04:25:52,07,08,1, 11.9,1,1, 7.627, 10525.286, 386.277, 52791.268 23/05/30,04:25:52,08,08,1, 11.9,1,1, 7.627, 10525.262, 386.279, 52791.325 23/05/30,04:25:52,09,08,1, 11.9,1,1, 7.627, 10525.278, 386.260, 52791.274 23/05/30,04:25:52,10,08,1, 11.9,1,1, 7.627, 10525.275, 386.289, 52791.297 23/05/30,04:25:52,11,08,1, 11.9,1,1, 7.627, 10525.271, 386.285, 52791.315 23/05/30,04:25:52,12,08,1, 11.9,1,1, 7.627, 10525.288, 386.275, 52791.272 23/05/30,04:25:52,13,08,1, 11.9,1,1, 7.627, 10525.312, 386.277, 52791.297 23/05/30,04:25:52,14,08,1, 11.9,1,1, 7.627, 10525.293, 386.277, 52791.274 23/05/30,04:25:52,15,08,1, 11.9,1,1, 7.627, 10525.283, 386.280, 52791.270 23/05/30,04:25:52,16,08,1, 11.9,1,1, 7.627, 10525.292, 386.267, 52791.279 23/05/30,04:25:52,17,08,1, 11.9,1,1, 7.627, 10525.293, 386.288, 52791.269 23/05/30,04:25:52,18,08,1, 11.9,1,1, 7.627, 10525.295, 386.261, 52791.280 23/05/30,04:25:52,19,08,1, 11.9,1,1, 7.627, 10525.301, 386.278, 52791.235 23/05/30,04:25:53,00,08,1, 11.9,1,1, 7.630, 10525.299, 386.278, 52791.235 23/05/30,04:25:53,01,08,1, 11.9,1,1, 7.630, 10525.297, 386.281, 52791.305 23/05/30,04:25:53,02,08,1, 11.9,1,1, 7.630, 10525.306, 386.307, 52791.291 23/05/30,04:25:53,03,08,1, 11.9,1,1, 7.630, 10525.286, 386.296, 52791.269 23/05/30,04:25:53,04,08,1, 11.9,1,1, 7.630, 10525.301, 386.295, 52791.301 23/05/30,04:25:53,05,08,1, 11.9,1,1, 7.630, 10525.293, 386.297, 52791.280 23/05/30,04:25:53,06,08,1, 11.9,1,1, 7.630, 10525.305, 386.280, 52791.262 23/05/30,04:25:53,07,08,1, 11.9,1,1, 7.630, 10525.324, 386.289, 52791.270 23/05/30,04:25:53,08,08,1, 11.9,1,1, 7.630, 10525.295, 386.316, 52791.300 23/05/30,04:25:53,09,08,1, 11.9,1,1, 7.630, 10525.313, 386.310, 52791.314 23/05/30,04:25:53,10,08,1, 11.9,1,1, 7.630, 10525.313, 386.303, 52791.259 23/05/30,04:25:53,11,08,1, 11.9,1,1, 7.630, 10525.313, 386.321, 52791.316 23/05/30,04:25:53,12,08,1, 11.9,1,1, 7.630, 10525.306, 386.290, 52791.260 23/05/30,04:25:53,13,08,1, 11.9,1,1, 7.630, 10525.297, 386.326, 52791.333 23/05/30,04:25:53,14,08,1, 11.9,1,1, 7.630, 10525.309, 386.346, 52791.300 23/05/30,04:25:53,15,08,1, 11.9,1,1, 7.630, 10525.289, 386.321, 52791.278 23/05/30,04:25:53,16,08,1, 11.9,1,1, 7.630, 10525.285, 386.341, 52791.296 23/05/30,04:25:53,17,08,1, 11.9,1,1, 7.630, 10525.284, 386.322, 52791.295 23/05/30,04:25:53,18,08,1, 11.9,1,1, 7.630, 10525.303, 386.318, 52791.320 23/05/30,04:25:53,19,08,1, 11.9,1,1, 7.630, 10525.298, 386.357, 52791.304 23/05/30,04:25:54,00,08,1, 11.9,1,1, 7.637, 10525.291, 386.357, 52791.304 23/05/30,04:25:54,01,08,1, 11.9,1,1, 7.637, 10525.313, 386.333, 52791.282 23/05/30,04:25:54,02,08,1, 11.9,1,1, 7.637, 10525.310, 386.318, 52791.276 23/05/30,04:25:54,03,08,1, 11.9,1,1, 7.637, 10525.319, 386.307, 52791.327 23/05/30,04:25:54,04,08,1, 11.9,1,1, 7.637, 10525.322, 386.351, 52791.310 23/05/30,04:25:54,05,08,1, 11.9,1,1, 7.637, 10525.330, 386.347, 52791.281 23/05/30,04:25:54,06,08,1, 11.9,1,1, 7.637, 10525.312, 386.328, 52791.316 23/05/30,04:25:54,07,08,1, 11.9,1,1, 7.637, 10525.326, 386.356, 52791.316 23/05/30,04:25:54,08,08,1, 11.9,1,1, 7.637, 10525.321, 386.344, 52791.259 23/05/30,04:25:54,09,08,1, 11.9,1,1, 7.637, 10525.316, 386.309, 52791.299 23/05/30,04:25:54,10,08,1, 11.9,1,1, 7.637, 10525.323, 386.351, 52791.274 23/05/30,04:25:54,11,08,1, 11.9,1,1, 7.637, 10525.298, 386.357, 52791.285 23/05/30,04:25:54,12,08,1, 11.9,1,1, 7.637, 10525.316, 386.336, 52791.296 23/05/30,04:25:54,13,08,1, 11.9,1,1, 7.637, 10525.330, 386.343, 52791.325 23/05/30,04:25:54,14,08,1, 11.9,1,1, 7.637, 10525.311, 386.363, 52791.314 23/05/30,04:25:54,15,08,1, 11.9,1,1, 7.637, 10525.320, 386.332, 52791.272 23/05/30,04:25:54,16,08,1, 11.9,1,1, 7.637, 10525.325, 386.345, 52791.309 23/05/30,04:25:54,17,08,1, 11.9,1,1, 7.637, 10525.313, 386.324, 52791.316 23/05/30,04:25:54,18,08,1, 11.9,1,1, 7.637, 10525.322, 386.329, 52791.275 23/05/30,04:25:54,19,08,1, 11.9,1,1, 7.637, 10525.324, 386.344, 52791.327 23/05/30,04:25:55,00,08,1, 11.9,1,1, 7.630, 10525.316, 386.344, 52791.327 23/05/30,04:25:55,01,08,1, 11.9,1,1, 7.630, 10525.352, 386.349, 52791.316 23/05/30,04:25:55,02,08,1, 11.9,1,1, 7.630, 10525.311, 386.398, 52791.593 23/05/30,04:25:55,03,08,1, 11.9,1,1, 7.630, 10525.376, 386.333, 52791.248 23/05/30,04:25:55,04,08,1, 11.9,1,1, 7.630, 10525.372, 386.360, 52791.231 23/05/30,04:25:55,05,08,1, 11.9,1,1, 7.630, 10525.349, 386.337, 52791.266 23/05/30,04:25:55,06,08,1, 11.9,1,1, 7.630, 10525.334, 386.347, 52791.297 23/05/30,04:25:55,07,08,1, 11.9,1,1, 7.630, 10525.373, 386.306, 52791.136 23/05/30,04:25:55,08,08,1, 11.9,1,1, 7.630, 10525.374, 386.357, 52791.288 23/05/30,04:25:55,09,08,1, 11.9,1,1, 7.630, 10525.350, 386.361, 52791.286 23/05/30,04:25:55,10,08,1, 11.9,1,1, 7.630, 10525.364, 386.358, 52791.288 23/05/30,04:25:55,11,08,1, 11.9,1,1, 7.630, 10525.363, 386.356, 52791.312 23/05/30,04:25:55,12,08,1, 11.9,1,1, 7.630, 10525.363, 386.349, 52791.313 23/05/30,04:25:55,13,08,1, 11.9,1,1, 7.630, 10525.330, 386.370, 52791.326 23/05/30,04:25:55,14,08,1, 11.9,1,1, 7.630, 10525.327, 386.358, 52791.304 23/05/30,04:25:55,15,08,1, 11.9,1,1, 7.630, 10525.356, 386.360, 52791.327 23/05/30,04:25:55,16,08,1, 11.9,1,1, 7.630, 10525.331, 386.357, 52791.310 23/05/30,04:25:55,17,08,1, 11.9,1,1, 7.630, 10525.331, 386.353, 52791.273 23/05/30,04:25:55,18,08,1, 11.9,1,1, 7.630, 10525.339, 386.377, 52791.318 23/05/30,04:25:55,19,08,1, 11.9,1,1, 7.630, 10525.333, 386.388, 52791.308 23/05/30,04:25:56,00,08,1, 11.8,1,1, 7.635, 10525.333, 386.388, 52791.308 23/05/30,04:25:56,01,08,1, 11.8,1,1, 7.635, 10525.387, 386.367, 52791.332 23/05/30,04:25:56,02,08,1, 11.8,1,1, 7.635, 10525.348, 386.389, 52791.335 23/05/30,04:25:56,03,08,1, 11.8,1,1, 7.635, 10525.348, 386.371, 52791.286 23/05/30,04:25:56,04,08,1, 11.8,1,1, 7.635, 10525.362, 386.392, 52791.335 23/05/30,04:25:56,05,08,1, 11.8,1,1, 7.635, 10525.342, 386.395, 52791.289 23/05/30,04:25:56,06,08,1, 11.8,1,1, 7.635, 10525.345, 386.406, 52791.325 23/05/30,04:25:56,07,08,1, 11.8,1,1, 7.635, 10525.352, 386.380, 52791.320 23/05/30,04:25:56,08,08,1, 11.8,1,1, 7.635, 10525.368, 386.368, 52791.298 23/05/30,04:25:56,09,08,1, 11.8,1,1, 7.635, 10525.343, 386.391, 52791.337 23/05/30,04:25:56,10,08,1, 11.8,1,1, 7.635, 10525.367, 386.389, 52791.336 23/05/30,04:25:56,11,08,1, 11.8,1,1, 7.635, 10525.353, 386.383, 52791.311 23/05/30,04:25:56,12,08,1, 11.8,1,1, 7.635, 10525.350, 386.384, 52791.320 23/05/30,04:25:56,13,08,1, 11.8,1,1, 7.635, 10525.372, 386.404, 52791.305 23/05/30,04:25:56,14,08,1, 11.8,1,1, 7.635, 10525.382, 386.405, 52791.322 23/05/30,04:25:56,15,08,1, 11.8,1,1, 7.635, 10525.371, 386.386, 52791.298 23/05/30,04:25:56,16,08,1, 11.8,1,1, 7.635, 10525.368, 386.387, 52791.305 23/05/30,04:25:56,17,08,1, 11.8,1,1, 7.635, 10525.369, 386.382, 52791.313 23/05/30,04:25:56,18,08,1, 11.8,1,1, 7.635, 10525.358, 386.369, 52791.283 23/05/30,04:25:56,19,08,1, 11.8,1,1, 7.635, 10525.368, 386.397, 52791.307 23/05/30,04:25:57,00,08,1, 11.9,1,1, 7.631, 10525.366, 386.397, 52791.307 23/05/30,04:25:57,01,08,1, 11.9,1,1, 7.631, 10525.377, 386.380, 52791.294 23/05/30,04:25:57,02,08,1, 11.9,1,1, 7.631, 10525.390, 386.400, 52791.234 23/05/30,04:25:57,03,08,1, 11.9,1,1, 7.631, 10525.371, 386.426, 52791.319 23/05/30,04:25:57,04,08,1, 11.9,1,1, 7.631, 10525.375, 386.405, 52791.284 23/05/30,04:25:57,05,08,1, 11.9,1,1, 7.631, 10525.394, 386.427, 52791.277 23/05/30,04:25:57,06,08,1, 11.9,1,1, 7.631, 10525.382, 386.407, 52791.340 23/05/30,04:25:57,07,08,1, 11.9,1,1, 7.631, 10525.395, 386.422, 52791.357 23/05/30,04:25:57,08,08,1, 11.9,1,1, 7.631, 10525.383, 386.400, 52791.378 23/05/30,04:25:57,09,08,1, 11.9,1,1, 7.631, 10525.416, 386.381, 52791.313 23/05/30,04:25:57,10,08,1, 11.9,1,1, 7.631, 10525.400, 386.409, 52791.347 23/05/30,04:25:57,11,08,1, 11.9,1,1, 7.631, 10525.395, 386.425, 52791.356 23/05/30,04:25:57,12,08,1, 11.9,1,1, 7.631, 10525.413, 386.420, 52791.297 23/05/30,04:25:57,13,08,1, 11.9,1,1, 7.631, 10525.407, 386.427, 52791.341 23/05/30,04:25:57,14,08,1, 11.9,1,1, 7.631, 10525.406, 386.411, 52791.323 23/05/30,04:25:57,15,08,1, 11.9,1,1, 7.631, 10525.374, 386.435, 52791.423 23/05/30,04:25:57,16,08,1, 11.9,1,1, 7.631, 10525.405, 386.428, 52791.317 23/05/30,04:25:57,17,08,1, 11.9,1,1, 7.631, 10525.421, 386.424, 52791.308 23/05/30,04:25:57,18,08,1, 11.9,1,1, 7.631, 10525.393, 386.425, 52791.311 23/05/30,04:25:57,19,08,1, 11.9,1,1, 7.631, 10525.408, 386.421, 52791.312 23/05/30,04:25:58,00,08,1, 11.9,1,1, 7.628, 10525.399, 386.421, 52791.312 23/05/30,04:25:58,01,08,1, 11.9,1,1, 7.628, 10525.431, 386.433, 52791.367 23/05/30,04:25:58,02,08,1, 11.9,1,1, 7.628, 10525.406, 386.440, 52791.353 23/05/30,04:25:58,03,08,1, 11.9,1,1, 7.628, 10525.413, 386.432, 52791.347 23/05/30,04:25:58,04,08,1, 11.9,1,1, 7.628, 10525.418, 386.467, 52791.365 23/05/30,04:25:58,05,08,1, 11.9,1,1, 7.628, 10525.413, 386.452, 52791.315 23/05/30,04:25:58,06,08,1, 11.9,1,1, 7.628, 10525.422, 386.429, 52791.346 23/05/30,04:25:58,07,08,1, 11.9,1,1, 7.628, 10525.411, 386.424, 52791.294 23/05/30,04:25:58,08,08,1, 11.9,1,1, 7.628, 10525.416, 386.434, 52791.343 23/05/30,04:25:58,09,08,1, 11.9,1,1, 7.628, 10525.411, 386.447, 52791.340 23/05/30,04:25:58,10,08,1, 11.9,1,1, 7.628, 10525.432, 386.465, 52791.343 23/05/30,04:25:58,11,08,1, 11.9,1,1, 7.628, 10525.427, 386.452, 52791.344 23/05/30,04:25:58,12,08,1, 11.9,1,1, 7.628, 10525.426, 386.434, 52791.355 23/05/30,04:25:58,13,08,1, 11.9,1,1, 7.628, 10525.416, 386.461, 52791.310 23/05/30,04:25:58,14,08,1, 11.9,1,1, 7.628, 10525.406, 386.450, 52791.314 23/05/30,04:25:58,15,08,1, 11.9,1,1, 7.628, 10525.423, 386.455, 52791.349 23/05/30,04:25:58,16,08,1, 11.9,1,1, 7.628, 10525.412, 386.447, 52791.267 23/05/30,04:25:58,17,08,1, 11.9,1,1, 7.628, 10525.380, 386.458, 52791.296 23/05/30,04:25:58,18,08,1, 11.9,1,1, 7.628, 10525.422, 386.443, 52791.313 23/05/30,04:25:58,19,08,1, 11.9,1,1, 7.628, 10525.390, 386.460, 52791.298 23/05/30,04:25:59,00,08,1, 11.9,1,1, 7.632, 10525.383, 386.460, 52791.298 23/05/30,04:25:59,01,08,1, 11.9,1,1, 7.632, 10525.417, 386.445, 52791.299 23/05/30,04:25:59,02,08,1, 11.9,1,1, 7.632, 10525.409, 386.441, 52791.332 23/05/30,04:25:59,03,08,1, 11.9,1,1, 7.632, 10525.410, 386.448, 52791.342 23/05/30,04:25:59,04,08,1, 11.9,1,1, 7.632, 10525.416, 386.438, 52791.298 23/05/30,04:25:59,05,08,1, 11.9,1,1, 7.632, 10525.419, 386.453, 52791.345 23/05/30,04:25:59,06,08,1, 11.9,1,1, 7.632, 10525.406, 386.455, 52791.342 23/05/30,04:25:59,07,08,1, 11.9,1,1, 7.632, 10525.410, 386.454, 52791.347 23/05/30,04:25:59,08,08,1, 11.9,1,1, 7.632, 10525.409, 386.478, 52791.314 23/05/30,04:25:59,09,08,1, 11.9,1,1, 7.632, 10525.425, 386.453, 52791.333 23/05/30,04:25:59,10,08,1, 11.9,1,1, 7.632, 10525.419, 386.472, 52791.286 23/05/30,04:25:59,11,08,1, 11.9,1,1, 7.632, 10525.413, 386.463, 52791.354 23/05/30,04:25:59,12,08,1, 11.9,1,1, 7.632, 10525.415, 386.478, 52791.364 23/05/30,04:25:59,13,08,1, 11.9,1,1, 7.632, 10525.442, 386.466, 52791.316 23/05/30,04:25:59,14,08,1, 11.9,1,1, 7.632, 10525.429, 386.481, 52791.354 23/05/30,04:25:59,15,08,1, 11.9,1,1, 7.632, 10525.397, 386.464, 52791.309 23/05/30,04:25:59,16,08,1, 11.9,1,1, 7.632, 10525.402, 386.486, 52791.313 23/05/30,04:25:59,17,08,1, 11.9,1,1, 7.632, 10525.421, 386.486, 52791.343 23/05/30,04:25:59,18,08,1, 11.9,1,1, 7.632, 10525.395, 386.473, 52791.275 23/05/30,04:25:59,19,08,1, 11.9,1,1, 7.632, 10525.433, 386.473, 52791.329 23/05/30,04:26:00,00,08,1, 11.8,1,1, 7.631, 10525.433, 386.473, 52791.329 23/05/30,04:26:00,01,08,1, 11.8,1,1, 7.631, 10525.405, 386.469, 52791.336 23/05/30,04:26:00,02,08,1, 11.8,1,1, 7.631, 10525.389, 386.485, 52791.329 23/05/30,04:26:00,03,08,1, 11.8,1,1, 7.631, 10525.366, 386.460, 52791.323 23/05/30,04:26:00,04,08,1, 11.8,1,1, 7.631, 10525.380, 386.488, 52791.338 23/05/30,04:26:00,05,08,1, 11.8,1,1, 7.631, 10525.390, 386.457, 52791.343 23/05/30,04:26:00,06,08,1, 11.8,1,1, 7.631, 10525.412, 386.487, 52791.268 23/05/30,04:26:00,07,08,1, 11.8,1,1, 7.631, 10525.413, 386.494, 52791.318 23/05/30,04:26:00,08,08,1, 11.8,1,1, 7.631, 10525.406, 386.464, 52791.309 23/05/30,04:26:00,09,08,1, 11.8,1,1, 7.631, 10525.427, 386.489, 52791.306 23/05/30,04:26:00,10,08,1, 11.8,1,1, 7.631, 10525.424, 386.479, 52791.340 23/05/30,04:26:00,11,08,1, 11.8,1,1, 7.631, 10525.435, 386.487, 52791.287 23/05/30,04:26:00,12,08,1, 11.8,1,1, 7.631, 10525.423, 386.490, 52791.305 23/05/30,04:26:00,13,08,1, 11.8,1,1, 7.631, 10525.433, 386.461, 52791.308 23/05/30,04:26:00,14,08,1, 11.8,1,1, 7.631, 10525.429, 386.479, 52791.311 23/05/30,04:26:00,15,08,1, 11.8,1,1, 7.631, 10525.424, 386.461, 52791.346 23/05/30,04:26:00,16,08,1, 11.8,1,1, 7.631, 10525.424, 386.483, 52791.296 23/05/30,04:26:00,17,08,1, 11.8,1,1, 7.631, 10525.399, 386.473, 52791.306 23/05/30,04:26:00,18,08,1, 11.8,1,1, 7.631, 10525.423, 386.462, 52791.326 23/05/30,04:26:00,19,08,1, 11.8,1,1, 7.631, 10525.420, 386.487, 52791.294 23/05/30,04:26:01,00,08,1, 11.8,1,1, 7.629, 10525.416, 386.487, 52791.294 23/05/30,04:26:01,01,08,1, 11.8,1,1, 7.629, 10525.426, 386.503, 52791.292 23/05/30,04:26:01,02,08,1, 11.8,1,1, 7.629, 10525.431, 386.500, 52791.320 23/05/30,04:26:01,03,08,1, 11.8,1,1, 7.629, 10525.462, 386.491, 52791.321 23/05/30,04:26:01,04,08,1, 11.8,1,1, 7.629, 10525.451, 386.487, 52791.323 23/05/30,04:26:01,05,08,1, 11.8,1,1, 7.629, 10525.418, 386.482, 52791.337 23/05/30,04:26:01,06,08,1, 11.8,1,1, 7.629, 10525.425, 386.474, 52791.314 23/05/30,04:26:01,07,08,1, 11.8,1,1, 7.629, 10525.431, 386.482, 52791.319 23/05/30,04:26:01,08,08,1, 11.8,1,1, 7.629, 10525.439, 386.469, 52791.333 23/05/30,04:26:01,09,08,1, 11.8,1,1, 7.629, 10525.460, 386.496, 52791.362 23/05/30,04:26:01,10,08,1, 11.8,1,1, 7.629, 10525.443, 386.507, 52791.354 23/05/30,04:26:01,11,08,1, 11.8,1,1, 7.629, 10525.425, 386.506, 52791.324 23/05/30,04:26:01,12,08,1, 11.8,1,1, 7.629, 10525.444, 386.487, 52791.303 23/05/30,04:26:01,13,08,1, 11.8,1,1, 7.629, 10525.434, 386.488, 52791.281 23/05/30,04:26:01,14,08,1, 11.8,1,1, 7.629, 10525.425, 386.483, 52791.323 23/05/30,04:26:01,15,08,1, 11.8,1,1, 7.629, 10525.440, 386.477, 52791.357 23/05/30,04:26:01,16,08,1, 11.8,1,1, 7.629, 10525.434, 386.502, 52791.324 23/05/30,04:26:01,17,08,1, 11.8,1,1, 7.629, 10525.446, 386.465, 52791.245 23/05/30,04:26:01,18,08,1, 11.8,1,1, 7.629, 10525.438, 386.495, 52791.328 23/05/30,04:26:01,19,08,1, 11.8,1,1, 7.629, 10525.457, 386.502, 52791.368 23/05/30,04:26:02,00,08,1, 11.9,1,1, 7.627, 10525.450, 386.502, 52791.368 23/05/30,04:26:02,01,08,1, 11.9,1,1, 7.627, 10525.464, 386.506, 52791.336 23/05/30,04:26:02,02,08,1, 11.9,1,1, 7.627, 10525.453, 386.486, 52791.299 23/05/30,04:26:02,03,08,1, 11.9,1,1, 7.627, 10525.428, 386.484, 52791.299 23/05/30,04:26:02,04,08,1, 11.9,1,1, 7.627, 10525.458, 386.497, 52791.319 23/05/30,04:26:02,05,08,1, 11.9,1,1, 7.627, 10525.453, 386.485, 52791.303 23/05/30,04:26:02,06,08,1, 11.9,1,1, 7.627, 10525.458, 386.497, 52791.316 23/05/30,04:26:02,07,08,1, 11.9,1,1, 7.627, 10525.468, 386.497, 52791.271 23/05/30,04:26:02,08,08,1, 11.9,1,1, 7.627, 10525.465, 386.478, 52791.275 23/05/30,04:26:02,09,08,1, 11.9,1,1, 7.627, 10525.463, 386.499, 52791.317 23/05/30,04:26:02,10,08,1, 11.9,1,1, 7.627, 10525.469, 386.481, 52791.298 23/05/30,04:26:02,11,08,1, 11.9,1,1, 7.627, 10525.451, 386.494, 52791.339 23/05/30,04:26:02,12,08,1, 11.9,1,1, 7.627, 10525.487, 386.494, 52791.303 23/05/30,04:26:02,13,08,1, 11.9,1,1, 7.627, 10525.462, 386.486, 52791.339 23/05/30,04:26:02,14,08,1, 11.9,1,1, 7.627, 10525.450, 386.502, 52791.325 23/05/30,04:26:02,15,08,1, 11.9,1,1, 7.627, 10525.462, 386.510, 52791.312 23/05/30,04:26:02,16,08,1, 11.9,1,1, 7.627, 10525.484, 386.491, 52791.340 23/05/30,04:26:02,17,08,1, 11.9,1,1, 7.627, 10525.489, 386.520, 52791.329 23/05/30,04:26:02,18,08,1, 11.9,1,1, 7.627, 10525.484, 386.510, 52791.306 23/05/30,04:26:02,19,08,1, 11.9,1,1, 7.627, 10525.445, 386.512, 52791.289 23/05/30,04:26:03,00,08,1, 12.0,1,1, 7.631, 10525.441, 386.512, 52791.289 23/05/30,04:26:03,01,08,1, 12.0,1,1, 7.631, 10525.483, 386.528, 52791.385 23/05/30,04:26:03,02,08,1, 12.0,1,1, 7.631, 10525.476, 386.528, 52791.328 23/05/30,04:26:03,03,08,1, 12.0,1,1, 7.631, 10525.470, 386.530, 52791.316 23/05/30,04:26:03,04,08,1, 12.0,1,1, 7.631, 10525.457, 386.520, 52791.313 23/05/30,04:26:03,05,08,1, 12.0,1,1, 7.631, 10525.465, 386.551, 52791.319 23/05/30,04:26:03,06,08,1, 12.0,1,1, 7.631, 10525.463, 386.546, 52791.295 23/05/30,04:26:03,07,08,1, 12.0,1,1, 7.631, 10525.479, 386.531, 52791.351 23/05/30,04:26:03,08,08,1, 12.0,1,1, 7.631, 10525.489, 386.515, 52791.329 23/05/30,04:26:03,09,08,1, 12.0,1,1, 7.631, 10525.469, 386.522, 52791.327 23/05/30,04:26:03,10,08,1, 12.0,1,1, 7.631, 10525.489, 386.542, 52791.338 23/05/30,04:26:03,11,08,1, 12.0,1,1, 7.631, 10525.491, 386.515, 52791.274 23/05/30,04:26:03,12,08,1, 12.0,1,1, 7.631, 10525.496, 386.523, 52791.334 23/05/30,04:26:03,13,08,1, 12.0,1,1, 7.631, 10525.491, 386.555, 52791.314 23/05/30,04:26:03,14,08,1, 12.0,1,1, 7.631, 10525.467, 386.537, 52791.299 23/05/30,04:26:03,15,08,1, 12.0,1,1, 7.631, 10525.495, 386.554, 52791.328 23/05/30,04:26:03,16,08,1, 12.0,1,1, 7.631, 10525.471, 386.552, 52791.298 23/05/30,04:26:03,17,08,1, 12.0,1,1, 7.631, 10525.470, 386.538, 52791.336 23/05/30,04:26:03,18,08,1, 12.0,1,1, 7.631, 10525.476, 386.548, 52791.362 23/05/30,04:26:03,19,08,1, 12.0,1,1, 7.631, 10525.485, 386.545, 52791.297 23/05/30,04:26:04,00,08,1, 11.9,1,1, 7.630, 10525.483, 386.545, 52791.297 23/05/30,04:26:04,01,08,1, 11.9,1,1, 7.630, 10525.468, 386.536, 52791.280 23/05/30,04:26:04,02,08,1, 11.9,1,1, 7.630, 10525.455, 386.529, 52791.301 23/05/30,04:26:04,03,08,1, 11.9,1,1, 7.630, 10525.488, 386.563, 52791.302 23/05/30,04:26:04,04,08,1, 11.9,1,1, 7.630, 10525.508, 386.539, 52791.327 23/05/30,04:26:04,05,08,1, 11.9,1,1, 7.630, 10525.511, 386.565, 52791.284 23/05/30,04:26:04,06,08,1, 11.9,1,1, 7.630, 10525.498, 386.522, 52791.286 23/05/30,04:26:04,07,08,1, 11.9,1,1, 7.630, 10525.482, 386.549, 52791.306 23/05/30,04:26:04,08,08,1, 11.9,1,1, 7.630, 10525.506, 386.548, 52791.271 23/05/30,04:26:04,09,08,1, 11.9,1,1, 7.630, 10525.494, 386.549, 52791.343 23/05/30,04:26:04,10,08,1, 11.9,1,1, 7.630, 10525.482, 386.547, 52791.304 23/05/30,04:26:04,11,08,1, 11.9,1,1, 7.630, 10525.527, 386.544, 52791.288 23/05/30,04:26:04,12,08,1, 11.9,1,1, 7.630, 10525.508, 386.547, 52791.297 23/05/30,04:26:04,13,08,1, 11.9,1,1, 7.630, 10525.516, 386.560, 52791.281 23/05/30,04:26:04,14,08,1, 11.9,1,1, 7.630, 10525.488, 386.569, 52791.277 23/05/30,04:26:04,15,08,1, 11.9,1,1, 7.630, 10525.510, 386.541, 52791.257 23/05/30,04:26:04,16,08,1, 11.9,1,1, 7.630, 10525.496, 386.562, 52791.306 23/05/30,04:26:04,17,08,1, 11.9,1,1, 7.630, 10525.484, 386.542, 52791.300 23/05/30,04:26:04,18,08,1, 11.9,1,1, 7.630, 10525.497, 386.569, 52791.268 23/05/30,04:26:04,19,08,1, 11.9,1,1, 7.630, 10525.514, 386.578, 52791.306 23/05/30,04:26:05,00,08,1, 11.9,1,1, 7.632, 10525.508, 386.578, 52791.306 23/05/30,04:26:05,01,08,1, 11.9,1,1, 7.632, 10525.513, 386.541, 52791.296 23/05/30,04:26:05,02,08,1, 11.9,1,1, 7.632, 10525.491, 386.548, 52791.263 23/05/30,04:26:05,03,08,1, 11.9,1,1, 7.632, 10525.516, 386.534, 52791.276 23/05/30,04:26:05,04,08,1, 11.9,1,1, 7.632, 10525.501, 386.553, 52791.300 23/05/30,04:26:05,05,08,1, 11.9,1,1, 7.632, 10525.519, 386.565, 52791.305 23/05/30,04:26:05,06,08,1, 11.9,1,1, 7.632, 10525.504, 386.554, 52791.314 23/05/30,04:26:05,07,08,1, 11.9,1,1, 7.632, 10525.497, 386.555, 52791.305 23/05/30,04:26:05,08,08,1, 11.9,1,1, 7.632, 10525.512, 386.554, 52791.288 23/05/30,04:26:05,09,08,1, 11.9,1,1, 7.632, 10525.490, 386.560, 52791.307 23/05/30,04:26:05,10,08,1, 11.9,1,1, 7.632, 10525.525, 386.566, 52791.301 23/05/30,04:26:05,11,08,1, 11.9,1,1, 7.632, 10525.512, 386.556, 52791.298 23/05/30,04:26:05,12,08,1, 11.9,1,1, 7.632, 10525.512, 386.542, 52791.298 23/05/30,04:26:05,13,08,1, 11.9,1,1, 7.632, 10525.506, 386.549, 52791.328 23/05/30,04:26:05,14,08,1, 11.9,1,1, 7.632, 10525.501, 386.553, 52791.290 23/05/30,04:26:05,15,08,1, 11.9,1,1, 7.632, 10525.508, 386.565, 52791.295 23/05/30,04:26:05,16,08,1, 11.9,1,1, 7.632, 10525.529, 386.570, 52791.269 23/05/30,04:26:05,17,08,1, 11.9,1,1, 7.632, 10525.508, 386.575, 52791.271 23/05/30,04:26:05,18,08,1, 11.9,1,1, 7.632, 10525.533, 386.563, 52791.305 23/05/30,04:26:05,19,08,1, 11.9,1,1, 7.632, 10525.518, 386.606, 52791.446 23/05/30,04:26:06,00,08,1, 11.8,1,1, 7.635, 10525.516, 386.606, 52791.446 23/05/30,04:26:06,01,08,1, 11.8,1,1, 7.635, 10525.529, 386.582, 52791.311 23/05/30,04:26:06,02,08,1, 11.8,1,1, 7.635, 10525.521, 386.579, 52791.334 23/05/30,04:26:06,03,08,1, 11.8,1,1, 7.635, 10525.522, 386.582, 52791.287 23/05/30,04:26:06,04,08,1, 11.8,1,1, 7.635, 10525.520, 386.569, 52791.329 23/05/30,04:26:06,05,08,1, 11.8,1,1, 7.635, 10525.508, 386.576, 52791.271 23/05/30,04:26:06,06,08,1, 11.8,1,1, 7.635, 10525.530, 386.565, 52791.287 23/05/30,04:26:06,07,08,1, 11.8,1,1, 7.635, 10525.524, 386.574, 52791.291 23/05/30,04:26:06,08,08,1, 11.8,1,1, 7.635, 10525.540, 386.589, 52791.278 23/05/30,04:26:06,09,08,1, 11.8,1,1, 7.635, 10525.527, 386.584, 52791.308 23/05/30,04:26:06,10,08,1, 11.8,1,1, 7.635, 10525.513, 386.598, 52791.284 23/05/30,04:26:06,11,08,1, 11.8,1,1, 7.635, 10525.526, 386.599, 52791.251 23/05/30,04:26:06,12,08,1, 11.8,1,1, 7.635, 10525.532, 386.590, 52791.303 23/05/30,04:26:06,13,08,1, 11.8,1,1, 7.635, 10525.526, 386.605, 52791.302 23/05/30,04:26:06,14,08,1, 11.8,1,1, 7.635, 10525.529, 386.597, 52791.330 23/05/30,04:26:06,15,08,1, 11.8,1,1, 7.635, 10525.547, 386.576, 52791.333 23/05/30,04:26:06,16,08,1, 11.8,1,1, 7.635, 10525.544, 386.594, 52791.289 23/05/30,04:26:06,17,08,1, 11.8,1,1, 7.635, 10525.538, 386.593, 52791.297 23/05/30,04:26:06,18,08,1, 11.8,1,1, 7.635, 10525.524, 386.588, 52791.242 23/05/30,04:26:06,19,08,1, 11.8,1,1, 7.635, 10525.538, 386.611, 52791.271 23/05/30,04:26:07,00,08,1, 11.8,1,1, 7.633, 10525.533, 386.611, 52791.271 23/05/30,04:26:07,01,08,1, 11.8,1,1, 7.633, 10525.546, 386.606, 52791.288 23/05/30,04:26:07,02,08,1, 11.8,1,1, 7.633, 10525.526, 386.618, 52791.314 23/05/30,04:26:07,03,08,1, 11.8,1,1, 7.633, 10525.534, 386.607, 52791.297 23/05/30,04:26:07,04,08,1, 11.8,1,1, 7.633, 10525.541, 386.612, 52791.299 23/05/30,04:26:07,05,08,1, 11.8,1,1, 7.633, 10525.555, 386.620, 52791.295 23/05/30,04:26:07,06,08,1, 11.8,1,1, 7.633, 10525.554, 386.579, 52791.270 23/05/30,04:26:07,07,08,1, 11.8,1,1, 7.633, 10525.547, 386.590, 52791.266 23/05/30,04:26:07,08,08,1, 11.8,1,1, 7.633, 10525.561, 386.590, 52791.315 23/05/30,04:26:07,09,08,1, 11.8,1,1, 7.633, 10525.541, 386.605, 52791.255 23/05/30,04:26:07,10,08,1, 11.8,1,1, 7.633, 10525.544, 386.613, 52791.276 23/05/30,04:26:07,11,08,1, 11.8,1,1, 7.633, 10525.548, 386.578, 52791.273 23/05/30,04:26:07,12,08,1, 11.8,1,1, 7.633, 10525.540, 386.572, 52791.122 23/05/30,04:26:07,13,08,1, 11.8,1,1, 7.633, 10525.562, 386.594, 52791.213 23/05/30,04:26:07,14,08,1, 11.8,1,1, 7.633, 10525.556, 386.593, 52791.257 23/05/30,04:26:07,15,08,1, 11.8,1,1, 7.633, 10525.558, 386.610, 52791.241 23/05/30,04:26:07,16,08,1, 11.8,1,1, 7.633, 10525.585, 386.632, 52791.234 23/05/30,04:26:07,17,08,1, 11.8,1,1, 7.633, 10525.567, 386.631, 52791.244 23/05/30,04:26:07,18,08,1, 11.8,1,1, 7.633, 10525.574, 386.608, 52791.280 23/05/30,04:26:07,19,08,1, 11.8,1,1, 7.633, 10525.568, 386.632, 52791.301 23/05/30,04:26:08,00,08,1, 11.9,1,1, 7.632, 10525.566, 386.632, 52791.301 23/05/30,04:26:08,01,08,1, 11.9,1,1, 7.632, 10525.587, 386.597, 52791.274 23/05/30,04:26:08,02,08,1, 11.9,1,1, 7.632, 10525.592, 386.600, 52791.293 23/05/30,04:26:08,03,08,1, 11.9,1,1, 7.632, 10525.574, 386.614, 52791.250 23/05/30,04:26:08,04,08,1, 11.9,1,1, 7.632, 10525.607, 386.615, 52791.291 23/05/30,04:26:08,05,08,1, 11.9,1,1, 7.632, 10525.576, 386.619, 52791.289 23/05/30,04:26:08,06,08,1, 11.9,1,1, 7.632, 10525.592, 386.606, 52791.274 23/05/30,04:26:08,07,08,1, 11.9,1,1, 7.632, 10525.573, 386.621, 52791.290 23/05/30,04:26:08,08,08,1, 11.9,1,1, 7.632, 10525.579, 386.607, 52791.259 23/05/30,04:26:08,09,08,1, 11.9,1,1, 7.632, 10525.594, 386.616, 52791.301 23/05/30,04:26:08,10,08,1, 11.9,1,1, 7.632, 10525.557, 386.606, 52791.240 23/05/30,04:26:08,11,08,1, 11.9,1,1, 7.632, 10525.598, 386.610, 52791.265 23/05/30,04:26:08,12,08,1, 11.9,1,1, 7.632, 10525.562, 386.627, 52791.236 23/05/30,04:26:08,13,08,1, 11.9,1,1, 7.632, 10525.580, 386.597, 52791.259 23/05/30,04:26:08,14,08,1, 11.9,1,1, 7.632, 10525.580, 386.614, 52791.239 23/05/30,04:26:08,15,08,1, 11.9,1,1, 7.632, 10525.567, 386.620, 52791.268 23/05/30,04:26:08,16,08,1, 11.9,1,1, 7.632, 10525.573, 386.643, 52791.255 23/05/30,04:26:08,17,08,1, 11.9,1,1, 7.632, 10525.569, 386.616, 52791.244 23/05/30,04:26:08,18,08,1, 11.9,1,1, 7.632, 10525.579, 386.619, 52791.241 23/05/30,04:26:08,19,08,1, 11.9,1,1, 7.632, 10525.596, 386.624, 52791.262 23/05/30,04:26:09,00,08,1, 11.9,1,1, 7.628, 10525.591, 386.624, 52791.262 23/05/30,04:26:09,01,08,1, 11.9,1,1, 7.628, 10525.610, 386.629, 52791.267 23/05/30,04:26:09,02,08,1, 11.9,1,1, 7.628, 10525.592, 386.628, 52791.278 23/05/30,04:26:09,03,08,1, 11.9,1,1, 7.628, 10525.556, 386.629, 52791.215 23/05/30,04:26:09,04,08,1, 11.9,1,1, 7.628, 10525.594, 386.625, 52791.270 23/05/30,04:26:09,05,08,1, 11.9,1,1, 7.628, 10525.587, 386.635, 52791.301 23/05/30,04:26:09,06,08,1, 11.9,1,1, 7.628, 10525.580, 386.633, 52791.293 23/05/30,04:26:09,07,08,1, 11.9,1,1, 7.628, 10525.604, 386.594, 52791.275 23/05/30,04:26:09,08,08,1, 11.9,1,1, 7.628, 10525.602, 386.634, 52791.287 23/05/30,04:26:09,09,08,1, 11.9,1,1, 7.628, 10525.591, 386.617, 52791.282 23/05/30,04:26:09,10,08,1, 11.9,1,1, 7.628, 10525.593, 386.628, 52791.263 23/05/30,04:26:09,11,08,1, 11.9,1,1, 7.628, 10525.609, 386.648, 52791.297 23/05/30,04:26:09,12,08,1, 11.9,1,1, 7.628, 10525.597, 386.635, 52791.255 23/05/30,04:26:09,13,08,1, 11.9,1,1, 7.628, 10525.623, 386.632, 52791.208 23/05/30,04:26:09,14,08,1, 11.9,1,1, 7.628, 10525.591, 386.634, 52791.284 23/05/30,04:26:09,15,08,1, 11.9,1,1, 7.628, 10525.582, 386.629, 52791.273 23/05/30,04:26:09,16,08,1, 11.9,1,1, 7.628, 10525.601, 386.626, 52791.298 23/05/30,04:26:09,17,08,1, 11.9,1,1, 7.628, 10525.627, 386.627, 52791.273 23/05/30,04:26:09,18,08,1, 11.9,1,1, 7.628, 10525.599, 386.633, 52791.293 23/05/30,04:26:09,19,08,1, 11.9,1,1, 7.628, 10525.610, 386.623, 52791.290 23/05/30,04:26:10,00,08,1, 11.9,1,1, 7.635, 10525.608, 386.623, 52791.290 23/05/30,04:26:10,01,08,1, 11.9,1,1, 7.635, 10525.594, 386.623, 52791.240 23/05/30,04:26:10,02,08,1, 11.9,1,1, 7.635, 10525.602, 386.650, 52791.260 23/05/30,04:26:10,03,08,1, 11.9,1,1, 7.635, 10525.609, 386.629, 52791.241 23/05/30,04:26:10,04,08,1, 11.9,1,1, 7.635, 10525.609, 386.636, 52791.247 23/05/30,04:26:10,05,08,1, 11.9,1,1, 7.635, 10525.609, 386.632, 52791.272 23/05/30,04:26:10,06,08,1, 11.9,1,1, 7.635, 10525.594, 386.635, 52791.257 23/05/30,04:26:10,07,08,1, 11.9,1,1, 7.635, 10525.634, 386.638, 52791.269 23/05/30,04:26:10,08,08,1, 11.9,1,1, 7.635, 10525.628, 386.644, 52791.216 23/05/30,04:26:10,09,08,1, 11.9,1,1, 7.635, 10525.634, 386.636, 52791.251 23/05/30,04:26:10,10,08,1, 11.9,1,1, 7.635, 10525.641, 386.648, 52791.257 23/05/30,04:26:10,11,08,1, 11.9,1,1, 7.635, 10525.622, 386.646, 52791.291 23/05/30,04:26:10,12,08,1, 11.9,1,1, 7.635, 10525.612, 386.653, 52791.231 23/05/30,04:26:10,13,08,1, 11.9,1,1, 7.635, 10525.633, 386.631, 52791.248 23/05/30,04:26:10,14,08,1, 11.9,1,1, 7.635, 10525.620, 386.661, 52791.359 23/05/30,04:26:10,15,08,1, 11.9,1,1, 7.635, 10525.643, 386.639, 52791.199 23/05/30,04:26:10,16,08,1, 11.9,1,1, 7.635, 10525.638, 386.620, 52791.194 23/05/30,04:26:10,17,08,1, 11.9,1,1, 7.635, 10525.632, 386.650, 52791.222 23/05/30,04:26:10,18,08,1, 11.9,1,1, 7.635, 10525.638, 386.637, 52791.210 23/05/30,04:26:10,19,08,1, 11.9,1,1, 7.635, 10525.631, 386.660, 52791.265 23/05/30,04:26:11,00,07,1, 11.9,1,1, 7.630, 10525.625, 386.660, 52791.265 23/05/30,04:26:11,01,07,1, 11.9,1,1, 7.630, 10525.613, 386.641, 52791.239 23/05/30,04:26:11,02,07,1, 11.9,1,1, 7.630, 10525.624, 386.644, 52791.225 23/05/30,04:26:11,03,07,1, 11.9,1,1, 7.630, 10525.641, 386.662, 52791.250 23/05/30,04:26:11,04,07,1, 11.9,1,1, 7.630, 10525.642, 386.661, 52791.230 23/05/30,04:26:11,05,07,1, 11.9,1,1, 7.630, 10525.630, 386.652, 52791.228 23/05/30,04:26:11,06,07,1, 11.9,1,1, 7.630, 10525.623, 386.654, 52791.279 23/05/30,04:26:11,07,07,1, 11.9,1,1, 7.630, 10525.620, 386.641, 52791.246 23/05/30,04:26:11,08,07,1, 11.9,1,1, 7.630, 10525.623, 386.658, 52791.257 23/05/30,04:26:11,09,07,1, 11.9,1,1, 7.630, 10525.636, 386.650, 52791.249 23/05/30,04:26:11,10,07,1, 11.9,1,1, 7.630, 10525.664, 386.660, 52791.252 23/05/30,04:26:11,11,07,1, 11.9,1,1, 7.630, 10525.640, 386.657, 52791.284 23/05/30,04:26:11,12,07,1, 11.9,1,1, 7.630, 10525.655, 386.668, 52791.273 23/05/30,04:26:11,13,07,1, 11.9,1,1, 7.630, 10525.671, 386.661, 52791.243 23/05/30,04:26:11,14,07,1, 11.9,1,1, 7.630, 10525.640, 386.656, 52791.273 23/05/30,04:26:11,15,07,1, 11.9,1,1, 7.630, 10525.657, 386.673, 52791.268 23/05/30,04:26:11,16,07,1, 11.9,1,1, 7.630, 10525.649, 386.647, 52791.258 23/05/30,04:26:11,17,07,1, 11.9,1,1, 7.630, 10525.684, 386.682, 52791.222 23/05/30,04:26:11,18,07,1, 11.9,1,1, 7.630, 10525.644, 386.650, 52791.243 23/05/30,04:26:11,19,07,1, 11.9,1,1, 7.630, 10525.657, 386.659, 52791.262 23/05/30,04:26:12,00,07,1, 11.9,1,1, 7.634, 10525.650, 386.659, 52791.262 23/05/30,04:26:12,01,07,1, 11.9,1,1, 7.634, 10525.638, 386.671, 52791.282 23/05/30,04:26:12,02,07,1, 11.9,1,1, 7.634, 10525.667, 386.670, 52791.237 23/05/30,04:26:12,03,07,1, 11.9,1,1, 7.634, 10525.639, 386.678, 52791.254 23/05/30,04:26:12,04,07,1, 11.9,1,1, 7.634, 10525.651, 386.666, 52791.218 23/05/30,04:26:12,05,07,1, 11.9,1,1, 7.634, 10525.657, 386.654, 52791.245 23/05/30,04:26:12,06,07,1, 11.9,1,1, 7.634, 10525.656, 386.649, 52791.238 23/05/30,04:26:12,07,07,1, 11.9,1,1, 7.634, 10525.666, 386.643, 52791.205 23/05/30,04:26:12,08,07,1, 11.9,1,1, 7.634, 10525.709, 386.648, 52791.222 23/05/30,04:26:12,09,07,1, 11.9,1,1, 7.634, 10525.689, 386.668, 52791.250 23/05/30,04:26:12,10,07,1, 11.9,1,1, 7.634, 10525.665, 386.673, 52791.232 23/05/30,04:26:12,11,07,1, 11.9,1,1, 7.634, 10525.695, 386.651, 52791.265 23/05/30,04:26:12,12,07,1, 11.9,1,1, 7.634, 10525.699, 386.668, 52791.264 23/05/30,04:26:12,13,07,1, 11.9,1,1, 7.634, 10525.666, 386.639, 52791.186 23/05/30,04:26:12,14,07,1, 11.9,1,1, 7.634, 10525.681, 386.673, 52791.243 23/05/30,04:26:12,15,07,1, 11.9,1,1, 7.634, 10525.687, 386.654, 52791.223 23/05/30,04:26:12,16,07,1, 11.9,1,1, 7.634, 10525.695, 386.643, 52791.221 23/05/30,04:26:12,17,07,1, 11.9,1,1, 7.634, 10525.683, 386.674, 52791.253 23/05/30,04:26:12,18,07,1, 11.9,1,1, 7.634, 10525.697, 386.652, 52791.241 23/05/30,04:26:12,19,07,1, 11.9,1,1, 7.634, 10525.675, 386.667, 52791.225 23/05/30,04:26:13,00,07,1, 12.0,1,1, 7.632, 10525.675, 386.667, 52791.225 23/05/30,04:26:13,01,07,1, 12.0,1,1, 7.632, 10525.701, 386.637, 52791.198 23/05/30,04:26:13,02,07,1, 12.0,1,1, 7.632, 10525.669, 386.649, 52791.241 23/05/30,04:26:13,03,07,1, 12.0,1,1, 7.632, 10525.705, 386.674, 52791.221 23/05/30,04:26:13,04,07,1, 12.0,1,1, 7.632, 10525.686, 386.681, 52791.256 23/05/30,04:26:13,05,07,1, 12.0,1,1, 7.632, 10525.722, 386.666, 52791.252 23/05/30,04:26:13,06,07,1, 12.0,1,1, 7.632, 10525.672, 386.667, 52791.264 23/05/30,04:26:13,07,07,1, 12.0,1,1, 7.632, 10525.730, 386.679, 52791.245 23/05/30,04:26:13,08,07,1, 12.0,1,1, 7.632, 10525.713, 386.659, 52791.237 23/05/30,04:26:13,09,07,1, 12.0,1,1, 7.632, 10525.699, 386.675, 52791.280 23/05/30,04:26:13,10,07,1, 12.0,1,1, 7.632, 10525.687, 386.636, 52791.228 23/05/30,04:26:13,11,07,1, 12.0,1,1, 7.632, 10525.710, 386.648, 52791.230 23/05/30,04:26:13,12,07,1, 12.0,1,1, 7.632, 10525.674, 386.659, 52791.212 23/05/30,04:26:13,13,07,1, 12.0,1,1, 7.632, 10525.682, 386.637, 52791.243 23/05/30,04:26:13,14,07,1, 12.0,1,1, 7.632, 10525.704, 386.673, 52791.253 23/05/30,04:26:13,15,07,1, 12.0,1,1, 7.632, 10525.689, 386.676, 52791.258 23/05/30,04:26:13,16,07,1, 12.0,1,1, 7.632, 10525.716, 386.678, 52791.226 23/05/30,04:26:13,17,07,1, 12.0,1,1, 7.632, 10525.708, 386.666, 52791.220 23/05/30,04:26:13,18,07,1, 12.0,1,1, 7.632, 10525.692, 386.679, 52791.233 23/05/30,04:26:13,19,07,1, 12.0,1,1, 7.632, 10525.667, 386.652, 52791.286 23/05/30,04:26:14,00,07,1, 11.9,1,1, 7.630, 10525.666, 386.652, 52791.286 23/05/30,04:26:14,01,07,1, 11.9,1,1, 7.630, 10525.694, 386.701, 52791.240 23/05/30,04:26:14,02,07,1, 11.9,1,1, 7.630, 10525.700, 386.663, 52791.263 23/05/30,04:26:14,03,07,1, 11.9,1,1, 7.630, 10525.722, 386.688, 52791.235 23/05/30,04:26:14,04,07,1, 11.9,1,1, 7.630, 10525.706, 386.675, 52791.236 23/05/30,04:26:14,05,07,1, 11.9,1,1, 7.630, 10525.731, 386.676, 52791.250 23/05/30,04:26:14,06,07,1, 11.9,1,1, 7.630, 10525.708, 386.660, 52791.257 23/05/30,04:26:14,07,07,1, 11.9,1,1, 7.630, 10525.725, 386.685, 52791.271 23/05/30,04:26:14,08,07,1, 11.9,1,1, 7.630, 10525.754, 386.669, 52791.235 23/05/30,04:26:14,09,07,1, 11.9,1,1, 7.630, 10525.714, 386.671, 52791.236 23/05/30,04:26:14,10,07,1, 11.9,1,1, 7.630, 10525.714, 386.689, 52791.185 23/05/30,04:26:14,11,07,1, 11.9,1,1, 7.630, 10525.736, 386.683, 52791.272 23/05/30,04:26:14,12,07,1, 11.9,1,1, 7.630, 10525.714, 386.680, 52791.250 23/05/30,04:26:14,13,07,1, 11.9,1,1, 7.630, 10525.751, 386.694, 52791.220 23/05/30,04:26:14,14,07,1, 11.9,1,1, 7.630, 10525.727, 386.683, 52791.259 23/05/30,04:26:14,15,07,1, 11.9,1,1, 7.630, 10525.731, 386.669, 52791.237 23/05/30,04:26:14,16,07,1, 11.9,1,1, 7.630, 10525.714, 386.669, 52791.235 23/05/30,04:26:14,17,07,1, 11.9,1,1, 7.630, 10525.745, 386.712, 52791.205 23/05/30,04:26:14,18,07,1, 11.9,1,1, 7.630, 10525.771, 386.690, 52791.211 23/05/30,04:26:14,19,07,1, 11.9,1,1, 7.630, 10525.723, 386.682, 52791.221 23/05/30,04:26:15,00,08,1, 11.9,1,1, 7.632, 10525.717, 386.682, 52791.221 23/05/30,04:26:15,01,08,1, 11.9,1,1, 7.632, 10525.734, 386.707, 52791.215 23/05/30,04:26:15,02,08,1, 11.9,1,1, 7.632, 10525.767, 386.687, 52791.243 23/05/30,04:26:15,03,08,1, 11.9,1,1, 7.632, 10525.721, 386.710, 52791.239 23/05/30,04:26:15,04,08,1, 11.9,1,1, 7.632, 10525.715, 386.701, 52791.205 23/05/30,04:26:15,05,08,1, 11.9,1,1, 7.632, 10525.730, 386.704, 52791.246 23/05/30,04:26:15,06,08,1, 11.9,1,1, 7.632, 10525.753, 386.713, 52791.225 23/05/30,04:26:15,07,08,1, 11.9,1,1, 7.632, 10525.748, 386.715, 52791.260 23/05/30,04:26:15,08,08,1, 11.9,1,1, 7.632, 10525.742, 386.713, 52791.253 23/05/30,04:26:15,09,08,1, 11.9,1,1, 7.632, 10525.787, 386.698, 52791.243 23/05/30,04:26:15,10,08,1, 11.9,1,1, 7.632, 10525.765, 386.693, 52791.192 23/05/30,04:26:15,11,08,1, 11.9,1,1, 7.632, 10525.771, 386.699, 52791.242 23/05/30,04:26:15,12,08,1, 11.9,1,1, 7.632, 10525.758, 386.715, 52791.220 23/05/30,04:26:15,13,08,1, 11.9,1,1, 7.632, 10525.757, 386.705, 52791.212 23/05/30,04:26:15,14,08,1, 11.9,1,1, 7.632, 10525.747, 386.716, 52791.188 23/05/30,04:26:15,15,08,1, 11.9,1,1, 7.632, 10525.758, 386.721, 52791.230 23/05/30,04:26:15,16,08,1, 11.9,1,1, 7.632, 10525.773, 386.678, 52791.205 23/05/30,04:26:15,17,08,1, 11.9,1,1, 7.632, 10525.750, 386.696, 52791.190 23/05/30,04:26:15,18,08,1, 11.9,1,1, 7.632, 10525.774, 386.716, 52791.169 23/05/30,04:26:15,19,08,1, 11.9,1,1, 7.632, 10525.768, 386.698, 52791.205 23/05/30,04:26:16,00,08,1, 11.9,1,1, 7.631, 10525.767, 386.698, 52791.205 23/05/30,04:26:16,01,08,1, 11.9,1,1, 7.631, 10525.744, 386.713, 52791.187 23/05/30,04:26:16,02,08,1, 11.9,1,1, 7.631, 10525.779, 386.671, 52791.222 23/05/30,04:26:16,03,08,1, 11.9,1,1, 7.631, 10525.781, 386.699, 52791.256 23/05/30,04:26:16,04,08,1, 11.9,1,1, 7.631, 10525.764, 386.694, 52791.194 23/05/30,04:26:16,05,08,1, 11.9,1,1, 7.631, 10525.762, 386.712, 52791.172 23/05/30,04:26:16,06,08,1, 11.9,1,1, 7.631, 10525.764, 386.703, 52791.187 23/05/30,04:26:16,07,08,1, 11.9,1,1, 7.631, 10525.784, 386.711, 52791.189 23/05/30,04:26:16,08,08,1, 11.9,1,1, 7.631, 10525.789, 386.702, 52791.157 23/05/30,04:26:16,09,08,1, 11.9,1,1, 7.631, 10525.776, 386.691, 52791.205 23/05/30,04:26:16,10,08,1, 11.9,1,1, 7.631, 10525.782, 386.706, 52791.193 23/05/30,04:26:16,11,08,1, 11.9,1,1, 7.631, 10525.815, 386.706, 52791.203 23/05/30,04:26:16,12,08,1, 11.9,1,1, 7.631, 10525.780, 386.707, 52791.209 23/05/30,04:26:16,13,08,1, 11.9,1,1, 7.631, 10525.793, 386.703, 52791.182 23/05/30,04:26:16,14,08,1, 11.9,1,1, 7.631, 10525.781, 386.690, 52791.215 23/05/30,04:26:16,15,08,1, 11.9,1,1, 7.631, 10525.782, 386.711, 52791.162 23/05/30,04:26:16,16,08,1, 11.9,1,1, 7.631, 10525.793, 386.697, 52791.195 23/05/30,04:26:16,17,08,1, 11.9,1,1, 7.631, 10525.795, 386.723, 52791.184 23/05/30,04:26:16,18,08,1, 11.9,1,1, 7.631, 10525.809, 386.698, 52791.164 23/05/30,04:26:16,19,08,1, 11.9,1,1, 7.631, 10525.825, 386.707, 52791.177 23/05/30,04:26:17,00,07,1, 11.9,1,1, 7.633, 10525.825, 386.707, 52791.177 23/05/30,04:26:17,01,07,1, 11.9,1,1, 7.633, 10525.812, 386.691, 52791.200 23/05/30,04:26:17,02,07,1, 11.9,1,1, 7.633, 10525.813, 386.689, 52791.178 23/05/30,04:26:17,03,07,1, 11.9,1,1, 7.633, 10525.806, 386.715, 52791.203 23/05/30,04:26:17,04,07,1, 11.9,1,1, 7.633, 10525.814, 386.693, 52791.175 23/05/30,04:26:17,05,07,1, 11.9,1,1, 7.633, 10525.815, 386.691, 52791.181 23/05/30,04:26:17,06,07,1, 11.9,1,1, 7.633, 10525.808, 386.687, 52791.197 23/05/30,04:26:17,07,07,1, 11.9,1,1, 7.633, 10525.821, 386.709, 52791.168 23/05/30,04:26:17,08,07,1, 11.9,1,1, 7.633, 10525.824, 386.708, 52791.213 23/05/30,04:26:17,09,07,1, 11.9,1,1, 7.633, 10525.830, 386.714, 52791.181 23/05/30,04:26:17,10,07,1, 11.9,1,1, 7.633, 10525.831, 386.701, 52791.176 23/05/30,04:26:17,11,07,1, 11.9,1,1, 7.633, 10525.835, 386.705, 52791.172 23/05/30,04:26:17,12,07,1, 11.9,1,1, 7.633, 10525.807, 386.710, 52791.135 23/05/30,04:26:17,13,07,1, 11.9,1,1, 7.633, 10525.814, 386.723, 52791.173 23/05/30,04:26:17,14,07,1, 11.9,1,1, 7.633, 10525.836, 386.710, 52791.196 23/05/30,04:26:17,15,07,1, 11.9,1,1, 7.633, 10525.834, 386.702, 52791.207 23/05/30,04:26:17,16,07,1, 11.9,1,1, 7.633, 10525.827, 386.730, 52791.164 23/05/30,04:26:17,17,07,1, 11.9,1,1, 7.633, 10525.831, 386.710, 52791.194 23/05/30,04:26:17,18,07,1, 11.9,1,1, 7.633, 10525.835, 386.725, 52791.156 23/05/30,04:26:17,19,07,1, 11.9,1,1, 7.633, 10525.823, 386.699, 52791.158 23/05/30,04:26:18,00,08,1, 11.9,1,1, 7.635, 10525.817, 386.699, 52791.158 23/05/30,04:26:18,01,08,1, 11.9,1,1, 7.635, 10525.833, 386.704, 52791.193 23/05/30,04:26:18,02,08,1, 11.9,1,1, 7.635, 10525.836, 386.680, 52791.188 23/05/30,04:26:18,03,08,1, 11.9,1,1, 7.635, 10525.845, 386.682, 52791.163 23/05/30,04:26:18,04,08,1, 11.9,1,1, 7.635, 10525.838, 386.702, 52791.183 23/05/30,04:26:18,05,08,1, 11.9,1,1, 7.635, 10525.841, 386.702, 52791.138 23/05/30,04:26:18,06,08,1, 11.9,1,1, 7.635, 10525.847, 386.690, 52791.201 23/05/30,04:26:18,07,08,1, 11.9,1,1, 7.635, 10525.837, 386.694, 52791.195 23/05/30,04:26:18,08,08,1, 11.9,1,1, 7.635, 10525.847, 386.676, 52791.160 23/05/30,04:26:18,09,08,1, 11.9,1,1, 7.635, 10525.850, 386.700, 52791.183 23/05/30,04:26:18,10,08,1, 11.9,1,1, 7.635, 10525.841, 386.694, 52791.168 23/05/30,04:26:18,11,08,1, 11.9,1,1, 7.635, 10525.863, 386.701, 52791.165 23/05/30,04:26:18,12,08,1, 11.9,1,1, 7.635, 10525.855, 386.712, 52791.141 23/05/30,04:26:18,13,08,1, 11.9,1,1, 7.635, 10525.858, 386.681, 52791.165 23/05/30,04:26:18,14,08,1, 11.9,1,1, 7.635, 10525.831, 386.721, 52791.203 23/05/30,04:26:18,15,08,1, 11.9,1,1, 7.635, 10525.861, 386.715, 52791.201 23/05/30,04:26:18,16,08,1, 11.9,1,1, 7.635, 10525.849, 386.723, 52791.211 23/05/30,04:26:18,17,08,1, 11.9,1,1, 7.635, 10525.847, 386.693, 52791.209 23/05/30,04:26:18,18,08,1, 11.9,1,1, 7.635, 10525.847, 386.716, 52791.218 23/05/30,04:26:18,19,08,1, 11.9,1,1, 7.635, 10525.839, 386.704, 52791.167 23/05/30,04:26:19,00,08,1, 11.8,1,1, 7.630, 10525.833, 386.704, 52791.167 23/05/30,04:26:19,01,08,1, 11.8,1,1, 7.630, 10525.838, 386.721, 52791.216 23/05/30,04:26:19,02,08,1, 11.8,1,1, 7.630, 10525.866, 386.703, 52791.188 23/05/30,04:26:19,03,08,1, 11.8,1,1, 7.630, 10525.856, 386.691, 52791.125 23/05/30,04:26:19,04,08,1, 11.8,1,1, 7.630, 10525.843, 386.721, 52791.140 23/05/30,04:26:19,05,08,1, 11.8,1,1, 7.630, 10525.838, 386.679, 52791.175 23/05/30,04:26:19,06,08,1, 11.8,1,1, 7.630, 10525.849, 386.715, 52791.170 23/05/30,04:26:19,07,08,1, 11.8,1,1, 7.630, 10525.877, 386.704, 52791.029 23/05/30,04:26:19,08,08,1, 11.8,1,1, 7.630, 10525.865, 386.706, 52791.130 23/05/30,04:26:19,09,08,1, 11.8,1,1, 7.630, 10525.898, 386.714, 52791.141 23/05/30,04:26:19,10,08,1, 11.8,1,1, 7.630, 10525.840, 386.713, 52791.124 23/05/30,04:26:19,11,08,1, 11.8,1,1, 7.630, 10525.873, 386.702, 52791.172 23/05/30,04:26:19,12,08,1, 11.8,1,1, 7.630, 10525.863, 386.735, 52791.217 23/05/30,04:26:19,13,08,1, 11.8,1,1, 7.630, 10525.858, 386.706, 52791.184 23/05/30,04:26:19,14,08,1, 11.8,1,1, 7.630, 10525.890, 386.717, 52791.205 23/05/30,04:26:19,15,08,1, 11.8,1,1, 7.630, 10525.865, 386.708, 52791.191 23/05/30,04:26:19,16,08,1, 11.8,1,1, 7.630, 10525.857, 386.711, 52791.166 23/05/30,04:26:19,17,08,1, 11.8,1,1, 7.630, 10525.883, 386.699, 52791.197 23/05/30,04:26:19,18,08,1, 11.8,1,1, 7.630, 10525.873, 386.716, 52791.202 23/05/30,04:26:19,19,08,1, 11.8,1,1, 7.630, 10525.867, 386.722, 52791.195 23/05/30,04:26:20,00,08,1, 11.9,1,1, 7.633, 10525.867, 386.722, 52791.195 23/05/30,04:26:20,01,08,1, 11.9,1,1, 7.633, 10525.886, 386.729, 52791.208 23/05/30,04:26:20,02,08,1, 11.9,1,1, 7.633, 10525.887, 386.705, 52791.200 23/05/30,04:26:20,03,08,1, 11.9,1,1, 7.633, 10525.883, 386.724, 52791.196 23/05/30,04:26:20,04,08,1, 11.9,1,1, 7.633, 10525.859, 386.711, 52791.199 23/05/30,04:26:20,05,08,1, 11.9,1,1, 7.633, 10525.875, 386.691, 52791.187 23/05/30,04:26:20,06,08,1, 11.9,1,1, 7.633, 10525.883, 386.710, 52791.224 23/05/30,04:26:20,07,08,1, 11.9,1,1, 7.633, 10525.903, 386.687, 52791.174 23/05/30,04:26:20,08,08,1, 11.9,1,1, 7.633, 10525.892, 386.706, 52791.168 23/05/30,04:26:20,09,08,1, 11.9,1,1, 7.633, 10525.895, 386.729, 52791.171 23/05/30,04:26:20,10,08,1, 11.9,1,1, 7.633, 10525.898, 386.706, 52791.192 23/05/30,04:26:20,11,08,1, 11.9,1,1, 7.633, 10525.895, 386.735, 52791.188 23/05/30,04:26:20,12,08,1, 11.9,1,1, 7.633, 10525.890, 386.661, 52791.186 23/05/30,04:26:20,13,08,1, 11.9,1,1, 7.633, 10525.864, 386.677, 52791.167 23/05/30,04:26:20,14,08,1, 11.9,1,1, 7.633, 10525.908, 386.689, 52791.203 23/05/30,04:26:20,15,08,1, 11.9,1,1, 7.633, 10525.922, 386.703, 52791.189 23/05/30,04:26:20,16,08,1, 11.9,1,1, 7.633, 10525.888, 386.695, 52791.212 23/05/30,04:26:20,17,08,1, 11.9,1,1, 7.633, 10525.898, 386.692, 52791.194 23/05/30,04:26:20,18,08,1, 11.9,1,1, 7.633, 10525.899, 386.688, 52791.224 23/05/30,04:26:20,19,08,1, 11.9,1,1, 7.633, 10525.889, 386.702, 52791.215 23/05/30,04:26:21,00,08,1, 11.9,1,1, 7.633, 10525.883, 386.702, 52791.215 23/05/30,04:26:21,01,08,1, 11.9,1,1, 7.633, 10525.953, 386.665, 52791.131 23/05/30,04:26:21,02,08,1, 11.9,1,1, 7.633, 10525.901, 386.666, 52791.101 23/05/30,04:26:21,03,08,1, 11.9,1,1, 7.633, 10525.914, 386.688, 52791.167 23/05/30,04:26:21,04,08,1, 11.9,1,1, 7.633, 10525.886, 386.672, 52791.166 23/05/30,04:26:21,05,08,1, 11.9,1,1, 7.633, 10525.906, 386.718, 52791.155 23/05/30,04:26:21,06,08,1, 11.9,1,1, 7.633, 10525.896, 386.682, 52791.071 23/05/30,04:26:21,07,08,1, 11.9,1,1, 7.633, 10525.908, 386.680, 52791.174 23/05/30,04:26:21,08,08,1, 11.9,1,1, 7.633, 10525.921, 386.692, 52791.142 23/05/30,04:26:21,09,08,1, 11.9,1,1, 7.633, 10525.895, 386.738, 52791.175 23/05/30,04:26:21,10,08,1, 11.9,1,1, 7.633, 10525.898, 386.703, 52791.129 23/05/30,04:26:21,11,08,1, 11.9,1,1, 7.633, 10525.887, 386.694, 52791.165 23/05/30,04:26:21,12,08,1, 11.9,1,1, 7.633, 10525.881, 386.713, 52791.139 23/05/30,04:26:21,13,08,1, 11.9,1,1, 7.633, 10525.921, 386.713, 52791.153 23/05/30,04:26:21,14,08,1, 11.9,1,1, 7.633, 10525.916, 386.749, 52791.144 23/05/30,04:26:21,15,08,1, 11.9,1,1, 7.633, 10525.904, 386.720, 52791.166 23/05/30,04:26:21,16,08,1, 11.9,1,1, 7.633, 10525.889, 386.698, 52791.135 23/05/30,04:26:21,17,08,1, 11.9,1,1, 7.633, 10525.901, 386.712, 52791.149 23/05/30,04:26:21,18,08,1, 11.9,1,1, 7.633, 10525.912, 386.708, 52791.139 23/05/30,04:26:21,19,08,1, 11.9,1,1, 7.633, 10525.890, 386.711, 52791.130 23/05/30,04:26:22,00,08,1, 11.9,1,1, 7.632, 10525.883, 386.711, 52791.130 23/05/30,04:26:22,01,08,1, 11.9,1,1, 7.632, 10525.911, 386.721, 52791.181 23/05/30,04:26:22,02,08,1, 11.9,1,1, 7.632, 10525.917, 386.705, 52791.147 23/05/30,04:26:22,03,08,1, 11.9,1,1, 7.632, 10525.922, 386.714, 52791.176 23/05/30,04:26:22,04,08,1, 11.9,1,1, 7.632, 10525.912, 386.737, 52791.448 23/05/30,04:26:22,05,08,1, 11.9,1,1, 7.632, 10525.950, 386.686, 52791.053 23/05/30,04:26:22,06,08,1, 11.9,1,1, 7.632, 10525.945, 386.705, 52791.051 23/05/30,04:26:22,07,08,1, 11.9,1,1, 7.632, 10525.914, 386.712, 52791.137 23/05/30,04:26:22,08,08,1, 11.9,1,1, 7.632, 10525.899, 386.718, 52791.087 23/05/30,04:26:22,09,08,1, 11.9,1,1, 7.632, 10525.902, 386.713, 52791.127 23/05/30,04:26:22,10,08,1, 11.9,1,1, 7.632, 10525.913, 386.714, 52791.110 23/05/30,04:26:22,11,08,1, 11.9,1,1, 7.632, 10525.920, 386.721, 52791.126 23/05/30,04:26:22,12,08,1, 11.9,1,1, 7.632, 10525.914, 386.734, 52791.180 23/05/30,04:26:22,13,08,1, 11.9,1,1, 7.632, 10525.883, 386.717, 52790.988 23/05/30,04:26:22,14,08,1, 11.9,1,1, 7.632, 10525.944, 386.715, 52791.212 23/05/30,04:26:22,15,08,1, 11.9,1,1, 7.632, 10525.939, 386.699, 52791.118 23/05/30,04:26:22,16,08,1, 11.9,1,1, 7.632, 10525.909, 386.698, 52791.131 23/05/30,04:26:22,17,08,1, 11.9,1,1, 7.632, 10525.926, 386.712, 52791.165 23/05/30,04:26:22,18,08,1, 11.9,1,1, 7.632, 10525.903, 386.684, 52791.186 23/05/30,04:26:22,19,08,1, 11.9,1,1, 7.632, 10525.904, 386.713, 52791.147 23/05/30,04:26:23,00,08,1, 11.8,1,1, 7.631, 10525.900, 386.713, 52791.147 23/05/30,04:26:23,01,08,1, 11.8,1,1, 7.631, 10525.940, 386.696, 52791.148 23/05/30,04:26:23,02,08,1, 11.8,1,1, 7.631, 10525.920, 386.706, 52791.137 23/05/30,04:26:23,03,08,1, 11.8,1,1, 7.631, 10525.915, 386.697, 52791.138 23/05/30,04:26:23,04,08,1, 11.8,1,1, 7.631, 10525.941, 386.711, 52791.140 23/05/30,04:26:23,05,08,1, 11.8,1,1, 7.631, 10525.964, 386.731, 52791.123 23/05/30,04:26:23,06,08,1, 11.8,1,1, 7.631, 10525.941, 386.739, 52791.150 23/05/30,04:26:23,07,08,1, 11.8,1,1, 7.631, 10525.920, 386.695, 52791.114 23/05/30,04:26:23,08,08,1, 11.8,1,1, 7.631, 10525.931, 386.723, 52791.115 23/05/30,04:26:23,09,08,1, 11.8,1,1, 7.631, 10525.930, 386.698, 52791.145 23/05/30,04:26:23,10,08,1, 11.8,1,1, 7.631, 10525.932, 386.714, 52791.138 23/05/30,04:26:23,11,08,1, 11.8,1,1, 7.631, 10525.941, 386.691, 52791.145 23/05/30,04:26:23,12,08,1, 11.8,1,1, 7.631, 10525.932, 386.705, 52791.087 23/05/30,04:26:23,13,08,1, 11.8,1,1, 7.631, 10525.932, 386.708, 52791.135 23/05/30,04:26:23,14,08,1, 11.8,1,1, 7.631, 10525.959, 386.701, 52791.137 23/05/30,04:26:23,15,08,1, 11.8,1,1, 7.631, 10525.958, 386.696, 52791.191 23/05/30,04:26:23,16,08,1, 11.8,1,1, 7.631, 10525.950, 386.696, 52791.166 23/05/30,04:26:23,17,08,1, 11.8,1,1, 7.631, 10525.968, 386.714, 52791.148 23/05/30,04:26:23,18,08,1, 11.8,1,1, 7.631, 10525.969, 386.684, 52791.129 23/05/30,04:26:23,19,08,1, 11.8,1,1, 7.631, 10525.955, 386.687, 52791.144 23/05/30,04:26:24,00,08,1, 11.9,1,1, 7.633, 10525.950, 386.687, 52791.144 23/05/30,04:26:24,01,08,1, 11.9,1,1, 7.633, 10525.939, 386.696, 52791.098 23/05/30,04:26:24,02,08,1, 11.9,1,1, 7.633, 10525.959, 386.682, 52791.195 23/05/30,04:26:24,03,08,1, 11.9,1,1, 7.633, 10525.959, 386.673, 52791.133 23/05/30,04:26:24,04,08,1, 11.9,1,1, 7.633, 10525.957, 386.682, 52791.118 23/05/30,04:26:24,05,08,1, 11.9,1,1, 7.633, 10525.970, 386.695, 52791.106 23/05/30,04:26:24,06,08,1, 11.9,1,1, 7.633, 10525.967, 386.708, 52791.147 23/05/30,04:26:24,07,08,1, 11.9,1,1, 7.633, 10525.981, 386.704, 52791.146 23/05/30,04:26:24,08,08,1, 11.9,1,1, 7.633, 10525.959, 386.682, 52791.144 23/05/30,04:26:24,09,08,1, 11.9,1,1, 7.633, 10525.976, 386.706, 52791.146 23/05/30,04:26:24,10,08,1, 11.9,1,1, 7.633, 10525.953, 386.703, 52791.082 23/05/30,04:26:24,11,08,1, 11.9,1,1, 7.633, 10525.971, 386.685, 52791.116 23/05/30,04:26:24,12,08,1, 11.9,1,1, 7.633, 10525.963, 386.729, 52791.123 23/05/30,04:26:24,13,08,1, 11.9,1,1, 7.633, 10525.972, 386.692, 52791.095 23/05/30,04:26:24,14,08,1, 11.9,1,1, 7.633, 10525.980, 386.718, 52791.153 23/05/30,04:26:24,15,08,1, 11.9,1,1, 7.633, 10525.983, 386.721, 52791.121 23/05/30,04:26:24,16,08,1, 11.9,1,1, 7.633, 10525.956, 386.726, 52791.112 23/05/30,04:26:24,17,08,1, 11.9,1,1, 7.633, 10525.975, 386.705, 52791.118 23/05/30,04:26:24,18,08,1, 11.9,1,1, 7.633, 10525.970, 386.729, 52791.107 23/05/30,04:26:24,19,08,1, 11.9,1,1, 7.633, 10525.979, 386.745, 52791.115 23/05/30,04:26:25,00,08,1, 11.9,1,1, 7.632, 10525.975, 386.745, 52791.115 23/05/30,04:26:25,01,08,1, 11.9,1,1, 7.632, 10525.979, 386.698, 52791.102 23/05/30,04:26:25,02,08,1, 11.9,1,1, 7.632, 10525.972, 386.723, 52791.132 23/05/30,04:26:25,03,08,1, 11.9,1,1, 7.632, 10525.994, 386.732, 52791.131 23/05/30,04:26:25,04,08,1, 11.9,1,1, 7.632, 10525.982, 386.722, 52791.134 23/05/30,04:26:25,05,08,1, 11.9,1,1, 7.632, 10525.998, 386.699, 52791.103 23/05/30,04:26:25,06,08,1, 11.9,1,1, 7.632, 10525.996, 386.741, 52791.112 23/05/30,04:26:25,07,08,1, 11.9,1,1, 7.632, 10525.992, 386.711, 52791.117 23/05/30,04:26:25,08,08,1, 11.9,1,1, 7.632, 10525.970, 386.711, 52791.071 23/05/30,04:26:25,09,08,1, 11.9,1,1, 7.632, 10525.974, 386.723, 52791.106 23/05/30,04:26:25,10,08,1, 11.9,1,1, 7.632, 10526.010, 386.729, 52791.101 23/05/30,04:26:25,11,08,1, 11.9,1,1, 7.632, 10525.994, 386.707, 52791.089 23/05/30,04:26:25,12,08,1, 11.9,1,1, 7.632, 10526.005, 386.720, 52791.107 23/05/30,04:26:25,13,08,1, 11.9,1,1, 7.632, 10525.998, 386.724, 52791.129 23/05/30,04:26:25,14,08,1, 11.9,1,1, 7.632, 10525.999, 386.732, 52791.095 23/05/30,04:26:25,15,08,1, 11.9,1,1, 7.632, 10526.019, 386.737, 52791.113 23/05/30,04:26:25,16,08,1, 11.9,1,1, 7.632, 10526.001, 386.712, 52791.128 23/05/30,04:26:25,17,08,1, 11.9,1,1, 7.632, 10525.996, 386.701, 52791.090 23/05/30,04:26:25,18,08,1, 11.9,1,1, 7.632, 10526.006, 386.700, 52791.088 23/05/30,04:26:25,19,08,1, 11.9,1,1, 7.632, 10526.004, 386.689, 52791.079 23/05/30,04:26:26,00,08,1, 11.9,1,1, 7.630, 10526.000, 386.689, 52791.079 23/05/30,04:26:26,01,08,1, 11.9,1,1, 7.630, 10526.021, 386.728, 52791.098 23/05/30,04:26:26,02,08,1, 11.9,1,1, 7.630, 10526.011, 386.706, 52791.104 23/05/30,04:26:26,03,08,1, 11.9,1,1, 7.630, 10526.016, 386.743, 52791.069 23/05/30,04:26:26,04,08,1, 11.9,1,1, 7.630, 10526.000, 386.720, 52791.155 23/05/30,04:26:26,05,08,1, 11.9,1,1, 7.630, 10526.016, 386.726, 52791.115 23/05/30,04:26:26,06,08,1, 11.9,1,1, 7.630, 10526.033, 386.724, 52791.087 23/05/30,04:26:26,07,08,1, 11.9,1,1, 7.630, 10526.020, 386.732, 52791.115 23/05/30,04:26:26,08,08,1, 11.9,1,1, 7.630, 10526.031, 386.710, 52791.126 23/05/30,04:26:26,09,08,1, 11.9,1,1, 7.630, 10526.026, 386.758, 52791.116 23/05/30,04:26:26,10,08,1, 11.9,1,1, 7.630, 10525.991, 386.695, 52791.135 23/05/30,04:26:26,11,08,1, 11.9,1,1, 7.630, 10526.029, 386.715, 52791.119 23/05/30,04:26:26,12,08,1, 11.9,1,1, 7.630, 10526.024, 386.715, 52791.156 23/05/30,04:26:26,13,08,1, 11.9,1,1, 7.630, 10526.008, 386.715, 52791.093 23/05/30,04:26:26,14,08,1, 11.9,1,1, 7.630, 10526.015, 386.758, 52791.081 23/05/30,04:26:26,15,08,1, 11.9,1,1, 7.630, 10526.013, 386.725, 52791.083 23/05/30,04:26:26,16,08,1, 11.9,1,1, 7.630, 10526.036, 386.734, 52791.092 23/05/30,04:26:26,17,08,1, 11.9,1,1, 7.630, 10526.011, 386.727, 52791.094 23/05/30,04:26:26,18,08,1, 11.9,1,1, 7.630, 10526.039, 386.703, 52791.111 23/05/30,04:26:26,19,08,1, 11.9,1,1, 7.630, 10526.017, 386.707, 52791.102 23/05/30,04:26:27,00,08,1, 11.9,1,1, 7.631, 10526.009, 386.707, 52791.102 23/05/30,04:26:27,01,08,1, 11.9,1,1, 7.631, 10526.044, 386.738, 52791.093 23/05/30,04:26:27,02,08,1, 11.9,1,1, 7.631, 10526.043, 386.720, 52791.091 23/05/30,04:26:27,03,08,1, 11.9,1,1, 7.631, 10526.042, 386.706, 52791.097 23/05/30,04:26:27,04,08,1, 11.9,1,1, 7.631, 10526.033, 386.701, 52791.090 23/05/30,04:26:27,05,08,1, 11.9,1,1, 7.631, 10526.031, 386.733, 52791.127 23/05/30,04:26:27,06,08,1, 11.9,1,1, 7.631, 10526.017, 386.734, 52791.092 23/05/30,04:26:27,07,08,1, 11.9,1,1, 7.631, 10526.038, 386.705, 52791.112 23/05/30,04:26:27,08,08,1, 11.9,1,1, 7.631, 10526.059, 386.736, 52791.082 23/05/30,04:26:27,09,08,1, 11.9,1,1, 7.631, 10526.057, 386.724, 52791.102 23/05/30,04:26:27,10,08,1, 11.9,1,1, 7.631, 10526.051, 386.736, 52791.091 23/05/30,04:26:27,11,08,1, 11.9,1,1, 7.631, 10526.047, 386.744, 52791.090 23/05/30,04:26:27,12,08,1, 11.9,1,1, 7.631, 10526.053, 386.735, 52791.129 23/05/30,04:26:27,13,08,1, 11.9,1,1, 7.631, 10526.033, 386.719, 52791.111 23/05/30,04:26:27,14,08,1, 11.9,1,1, 7.631, 10526.021, 386.732, 52791.120 23/05/30,04:26:27,15,08,1, 11.9,1,1, 7.631, 10526.062, 386.727, 52791.086 23/05/30,04:26:27,16,08,1, 11.9,1,1, 7.631, 10526.045, 386.739, 52791.085 23/05/30,04:26:27,17,08,1, 11.9,1,1, 7.631, 10526.063, 386.738, 52791.078 23/05/30,04:26:27,18,08,1, 11.9,1,1, 7.631, 10526.073, 386.745, 52791.114 23/05/30,04:26:27,19,08,1, 11.9,1,1, 7.631, 10526.037, 386.741, 52791.082 23/05/30,04:26:28,00,08,1, 11.8,1,1, 7.628, 10526.034, 386.741, 52791.082 23/05/30,04:26:28,01,08,1, 11.8,1,1, 7.628, 10526.064, 386.765, 52791.082 23/05/30,04:26:28,02,08,1, 11.8,1,1, 7.628, 10526.060, 386.756, 52791.034 23/05/30,04:26:28,03,08,1, 11.8,1,1, 7.628, 10526.068, 386.756, 52791.112 23/05/30,04:26:28,04,08,1, 11.8,1,1, 7.628, 10526.050, 386.750, 52791.082 23/05/30,04:26:28,05,08,1, 11.8,1,1, 7.628, 10526.078, 386.741, 52791.119 23/05/30,04:26:28,06,08,1, 11.8,1,1, 7.628, 10526.083, 386.764, 52791.043 23/05/30,04:26:28,07,08,1, 11.8,1,1, 7.628, 10526.069, 386.744, 52791.105 23/05/30,04:26:28,08,08,1, 11.8,1,1, 7.628, 10526.087, 386.750, 52791.078 23/05/30,04:26:28,09,08,1, 11.8,1,1, 7.628, 10526.069, 386.742, 52791.095 23/05/30,04:26:28,10,08,1, 11.8,1,1, 7.628, 10526.056, 386.746, 52791.050 23/05/30,04:26:28,11,08,1, 11.8,1,1, 7.628, 10526.064, 386.741, 52791.065 23/05/30,04:26:28,12,08,1, 11.8,1,1, 7.628, 10526.066, 386.731, 52791.078 23/05/30,04:26:28,13,08,1, 11.8,1,1, 7.628, 10526.092, 386.705, 52791.061 23/05/30,04:26:28,14,08,1, 11.8,1,1, 7.628, 10526.106, 386.731, 52791.139 23/05/30,04:26:28,15,08,1, 11.8,1,1, 7.628, 10526.080, 386.720, 52791.079 23/05/30,04:26:28,16,08,1, 11.8,1,1, 7.628, 10526.061, 386.702, 52791.080 23/05/30,04:26:28,17,08,1, 11.8,1,1, 7.628, 10526.065, 386.729, 52791.091 23/05/30,04:26:28,18,08,1, 11.8,1,1, 7.628, 10526.074, 386.730, 52791.038 23/05/30,04:26:28,19,08,1, 11.8,1,1, 7.628, 10526.060, 386.721, 52791.077 23/05/30,04:26:29,00,08,1, 11.9,1,1, 7.630, 10526.059, 386.721, 52791.077 23/05/30,04:26:29,01,08,1, 11.9,1,1, 7.630, 10526.088, 386.741, 52791.024 23/05/30,04:26:29,02,08,1, 11.9,1,1, 7.630, 10526.083, 386.723, 52791.045 23/05/30,04:26:29,03,08,1, 11.9,1,1, 7.630, 10526.082, 386.730, 52791.058 23/05/30,04:26:29,04,08,1, 11.9,1,1, 7.630, 10526.072, 386.742, 52791.069 23/05/30,04:26:29,05,08,1, 11.9,1,1, 7.630, 10526.067, 386.719, 52791.021 23/05/30,04:26:29,06,08,1, 11.9,1,1, 7.630, 10526.081, 386.718, 52791.065 23/05/30,04:26:29,07,08,1, 11.9,1,1, 7.630, 10526.087, 386.730, 52791.100 23/05/30,04:26:29,08,08,1, 11.9,1,1, 7.630, 10526.080, 386.742, 52791.049 23/05/30,04:26:29,09,08,1, 11.9,1,1, 7.630, 10526.083, 386.756, 52791.096 23/05/30,04:26:29,10,08,1, 11.9,1,1, 7.630, 10526.090, 386.730, 52791.061 23/05/30,04:26:29,11,08,1, 11.9,1,1, 7.630, 10526.079, 386.717, 52791.170 23/05/30,04:26:29,12,08,1, 11.9,1,1, 7.630, 10526.091, 386.742, 52791.012 23/05/30,04:26:29,13,08,1, 11.9,1,1, 7.630, 10526.103, 386.723, 52791.037 23/05/30,04:26:29,14,08,1, 11.9,1,1, 7.630, 10526.142, 386.730, 52791.073 23/05/30,04:26:29,15,08,1, 11.9,1,1, 7.630, 10526.089, 386.731, 52791.063 23/05/30,04:26:29,16,08,1, 11.9,1,1, 7.630, 10526.110, 386.714, 52791.056 23/05/30,04:26:29,17,08,1, 11.9,1,1, 7.630, 10526.086, 386.710, 52791.099 23/05/30,04:26:29,18,08,1, 11.9,1,1, 7.630, 10526.113, 386.710, 52791.037 23/05/30,04:26:29,19,08,1, 11.9,1,1, 7.630, 10526.102, 386.721, 52791.068 23/05/30,04:26:30,00,08,1, 11.9,1,1, 7.632, 10526.100, 386.721, 52791.068 23/05/30,04:26:30,01,08,1, 11.9,1,1, 7.632, 10526.072, 386.751, 52791.075 23/05/30,04:26:30,02,08,1, 11.9,1,1, 7.632, 10526.100, 386.714, 52791.059 23/05/30,04:26:30,03,08,1, 11.9,1,1, 7.632, 10526.103, 386.733, 52791.111 23/05/30,04:26:30,04,08,1, 11.9,1,1, 7.632, 10526.115, 386.730, 52791.049 23/05/30,04:26:30,05,08,1, 11.9,1,1, 7.632, 10526.098, 386.721, 52791.047 23/05/30,04:26:30,06,08,1, 11.9,1,1, 7.632, 10526.097, 386.734, 52791.068 23/05/30,04:26:30,07,08,1, 11.9,1,1, 7.632, 10526.104, 386.734, 52791.060 23/05/30,04:26:30,08,08,1, 11.9,1,1, 7.632, 10526.122, 386.737, 52791.060 23/05/30,04:26:30,09,08,1, 11.9,1,1, 7.632, 10526.103, 386.736, 52791.075 23/05/30,04:26:30,10,08,1, 11.9,1,1, 7.632, 10526.092, 386.720, 52791.069 23/05/30,04:26:30,11,08,1, 11.9,1,1, 7.632, 10526.118, 386.725, 52791.024 23/05/30,04:26:30,12,08,1, 11.9,1,1, 7.632, 10526.115, 386.716, 52791.108 23/05/30,04:26:30,13,08,1, 11.9,1,1, 7.632, 10526.088, 386.714, 52791.045 23/05/30,04:26:30,14,08,1, 11.9,1,1, 7.632, 10526.121, 386.743, 52791.080 23/05/30,04:26:30,15,08,1, 11.9,1,1, 7.632, 10526.105, 386.749, 52791.109 23/05/30,04:26:30,16,08,1, 11.9,1,1, 7.632, 10526.121, 386.739, 52791.060 23/05/30,04:26:30,17,08,1, 11.9,1,1, 7.632, 10526.100, 386.737, 52791.088 23/05/30,04:26:30,18,08,1, 11.9,1,1, 7.632, 10526.109, 386.741, 52791.037 23/05/30,04:26:30,19,08,1, 11.9,1,1, 7.632, 10526.084, 386.730, 52791.077 23/05/30,04:26:31,00,08,1, 11.9,1,1, 7.632, 10526.075, 386.730, 52791.077 23/05/30,04:26:31,01,08,1, 11.9,1,1, 7.632, 10526.091, 386.740, 52791.060 23/05/30,04:26:31,02,08,1, 11.9,1,1, 7.632, 10526.117, 386.750, 52791.060 23/05/30,04:26:31,03,08,1, 11.9,1,1, 7.632, 10526.120, 386.724, 52791.059 23/05/30,04:26:31,04,08,1, 11.9,1,1, 7.632, 10526.119, 386.744, 52791.068 23/05/30,04:26:31,05,08,1, 11.9,1,1, 7.632, 10526.096, 386.716, 52791.060 23/05/30,04:26:31,06,08,1, 11.9,1,1, 7.632, 10526.102, 386.727, 52791.059 23/05/30,04:26:31,07,08,1, 11.9,1,1, 7.632, 10526.095, 386.733, 52791.013 23/05/30,04:26:31,08,08,1, 11.9,1,1, 7.632, 10526.091, 386.728, 52791.044 23/05/30,04:26:31,09,08,1, 11.9,1,1, 7.632, 10526.133, 386.726, 52791.038 23/05/30,04:26:31,10,08,1, 11.9,1,1, 7.632, 10526.132, 386.758, 52791.031 23/05/30,04:26:31,11,08,1, 11.9,1,1, 7.632, 10526.117, 386.741, 52791.057 23/05/30,04:26:31,12,08,1, 11.9,1,1, 7.632, 10526.154, 386.722, 52791.043 23/05/30,04:26:31,13,08,1, 11.9,1,1, 7.632, 10526.133, 386.733, 52791.045 23/05/30,04:26:31,14,08,1, 11.9,1,1, 7.632, 10526.122, 386.745, 52791.036 23/05/30,04:26:31,15,08,1, 11.9,1,1, 7.632, 10526.128, 386.739, 52791.009 23/05/30,04:26:31,16,08,1, 11.9,1,1, 7.632, 10526.109, 386.728, 52791.057 23/05/30,04:26:31,17,08,1, 11.9,1,1, 7.632, 10526.118, 386.735, 52791.043 23/05/30,04:26:31,18,08,1, 11.9,1,1, 7.632, 10526.113, 386.735, 52791.018 23/05/30,04:26:31,19,08,1, 11.9,1,1, 7.632, 10526.128, 386.694, 52791.080 23/05/30,04:26:32,00,08,1, 11.9,1,1, 7.628, 10526.125, 386.694, 52791.080 23/05/30,04:26:32,01,08,1, 11.9,1,1, 7.628, 10526.140, 386.747, 52791.031 23/05/30,04:26:32,02,08,1, 11.9,1,1, 7.628, 10526.134, 386.729, 52791.060 23/05/30,04:26:32,03,08,1, 11.9,1,1, 7.628, 10526.115, 386.735, 52791.028 23/05/30,04:26:32,04,08,1, 11.9,1,1, 7.628, 10526.120, 386.768, 52791.052 23/05/30,04:26:32,05,08,1, 11.9,1,1, 7.628, 10526.137, 386.740, 52791.047 23/05/30,04:26:32,06,08,1, 11.9,1,1, 7.628, 10526.143, 386.735, 52791.023 23/05/30,04:26:32,07,08,1, 11.9,1,1, 7.628, 10526.151, 386.745, 52791.052 23/05/30,04:26:32,08,08,1, 11.9,1,1, 7.628, 10526.178, 386.737, 52791.012 23/05/30,04:26:32,09,08,1, 11.9,1,1, 7.628, 10526.144, 386.759, 52791.035 23/05/30,04:26:32,10,08,1, 11.9,1,1, 7.628, 10526.132, 386.711, 52791.009 23/05/30,04:26:32,11,08,1, 11.9,1,1, 7.628, 10526.150, 386.749, 52790.993 23/05/30,04:26:32,12,08,1, 11.9,1,1, 7.628, 10526.138, 386.742, 52791.004 23/05/30,04:26:32,13,08,1, 11.9,1,1, 7.628, 10526.149, 386.776, 52791.027 23/05/30,04:26:32,14,08,1, 11.9,1,1, 7.628, 10526.160, 386.757, 52791.032 23/05/30,04:26:32,15,08,1, 11.9,1,1, 7.628, 10526.163, 386.748, 52791.034 23/05/30,04:26:32,16,08,1, 11.9,1,1, 7.628, 10526.150, 386.755, 52791.007 23/05/30,04:26:32,17,08,1, 11.9,1,1, 7.628, 10526.166, 386.751, 52791.017 23/05/30,04:26:32,18,08,1, 11.9,1,1, 7.628, 10526.148, 386.741, 52791.050 23/05/30,04:26:32,19,08,1, 11.9,1,1, 7.628, 10526.140, 386.760, 52791.041 23/05/30,04:26:33,00,08,1, 11.9,1,1, 7.632, 10526.134, 386.760, 52791.041 23/05/30,04:26:33,01,08,1, 11.9,1,1, 7.632, 10526.191, 386.757, 52791.029 23/05/30,04:26:33,02,08,1, 11.9,1,1, 7.632, 10526.164, 386.743, 52791.016 23/05/30,04:26:33,03,08,1, 11.9,1,1, 7.632, 10526.166, 386.771, 52791.043 23/05/30,04:26:33,04,08,1, 11.9,1,1, 7.632, 10526.169, 386.761, 52791.027 23/05/30,04:26:33,05,08,1, 11.9,1,1, 7.632, 10526.161, 386.755, 52791.033 23/05/30,04:26:33,06,08,1, 11.9,1,1, 7.632, 10526.177, 386.768, 52791.062 23/05/30,04:26:33,07,08,1, 11.9,1,1, 7.632, 10526.172, 386.758, 52791.015 23/05/30,04:26:33,08,08,1, 11.9,1,1, 7.632, 10526.176, 386.733, 52791.066 23/05/30,04:26:33,09,08,1, 11.9,1,1, 7.632, 10526.186, 386.760, 52791.066 23/05/30,04:26:33,10,08,1, 11.9,1,1, 7.632, 10526.187, 386.743, 52791.000 23/05/30,04:26:33,11,08,1, 11.9,1,1, 7.632, 10526.183, 386.779, 52791.056 23/05/30,04:26:33,12,08,1, 11.9,1,1, 7.632, 10526.203, 386.762, 52791.031 23/05/30,04:26:33,13,08,1, 11.9,1,1, 7.632, 10526.172, 386.770, 52791.012 23/05/30,04:26:33,14,08,1, 11.9,1,1, 7.632, 10526.196, 386.772, 52791.068 23/05/30,04:26:33,15,08,1, 11.9,1,1, 7.632, 10526.191, 386.773, 52791.024 23/05/30,04:26:33,16,08,1, 11.9,1,1, 7.632, 10526.187, 386.779, 52791.012 23/05/30,04:26:33,17,08,1, 11.9,1,1, 7.632, 10526.163, 386.767, 52791.015 23/05/30,04:26:33,18,08,1, 11.9,1,1, 7.632, 10526.161, 386.778, 52791.026 23/05/30,04:26:33,19,08,1, 11.9,1,1, 7.632, 10526.175, 386.774, 52791.039 23/05/30,04:26:34,00,09,1, 11.9,1,1, 7.631, 10526.167, 386.774, 52791.039 23/05/30,04:26:34,01,09,1, 11.9,1,1, 7.631, 10526.193, 386.797, 52790.962 23/05/30,04:26:34,02,09,1, 11.9,1,1, 7.631, 10526.172, 386.789, 52791.016 23/05/30,04:26:34,03,09,1, 11.9,1,1, 7.631, 10526.170, 386.791, 52791.019 23/05/30,04:26:34,04,09,1, 11.9,1,1, 7.631, 10526.177, 386.781, 52791.015 23/05/30,04:26:34,05,09,1, 11.9,1,1, 7.631, 10526.173, 386.793, 52790.980 23/05/30,04:26:34,06,09,1, 11.9,1,1, 7.631, 10526.183, 386.781, 52790.991 23/05/30,04:26:34,07,09,1, 11.9,1,1, 7.631, 10526.183, 386.796, 52791.011 23/05/30,04:26:34,08,09,1, 11.9,1,1, 7.631, 10526.187, 386.782, 52791.027 23/05/30,04:26:34,09,09,1, 11.9,1,1, 7.631, 10526.193, 386.785, 52791.001 23/05/30,04:26:34,10,09,1, 11.9,1,1, 7.631, 10526.179, 386.778, 52790.967 23/05/30,04:26:34,11,09,1, 11.9,1,1, 7.631, 10526.191, 386.774, 52790.978 23/05/30,04:26:34,12,09,1, 11.9,1,1, 7.631, 10526.192, 386.780, 52790.978 23/05/30,04:26:34,13,09,1, 11.9,1,1, 7.631, 10526.187, 386.795, 52790.979 23/05/30,04:26:34,14,09,1, 11.9,1,1, 7.631, 10526.194, 386.779, 52790.986 23/05/30,04:26:34,15,09,1, 11.9,1,1, 7.631, 10526.205, 386.776, 52790.981 23/05/30,04:26:34,16,09,1, 11.9,1,1, 7.631, 10526.180, 386.766, 52791.003 23/05/30,04:26:34,17,09,1, 11.9,1,1, 7.631, 10526.196, 386.784, 52790.983 23/05/30,04:26:34,18,09,1, 11.9,1,1, 7.631, 10526.201, 386.810, 52791.002 23/05/30,04:26:34,19,09,1, 11.9,1,1, 7.631, 10526.166, 386.791, 52790.988 23/05/30,04:26:35,00,08,1, 11.8,1,1, 7.632, 10526.159, 386.791, 52790.988 23/05/30,04:26:35,01,08,1, 11.8,1,1, 7.632, 10526.199, 386.787, 52790.999 23/05/30,04:26:35,02,08,1, 11.8,1,1, 7.632, 10526.211, 386.767, 52790.959 23/05/30,04:26:35,03,08,1, 11.8,1,1, 7.632, 10526.183, 386.757, 52790.985 23/05/30,04:26:35,04,08,1, 11.8,1,1, 7.632, 10526.193, 386.782, 52791.044 23/05/30,04:26:35,05,08,1, 11.8,1,1, 7.632, 10526.205, 386.764, 52790.953 23/05/30,04:26:35,06,08,1, 11.8,1,1, 7.632, 10526.203, 386.784, 52790.985 23/05/30,04:26:35,07,08,1, 11.8,1,1, 7.632, 10526.219, 386.793, 52790.965 23/05/30,04:26:35,08,08,1, 11.8,1,1, 7.632, 10526.187, 386.771, 52790.927 23/05/30,04:26:35,09,08,1, 11.8,1,1, 7.632, 10526.254, 386.775, 52790.956 23/05/30,04:26:35,10,08,1, 11.8,1,1, 7.632, 10526.217, 386.784, 52790.927 23/05/30,04:26:35,11,08,1, 11.8,1,1, 7.632, 10526.206, 386.803, 52790.911 23/05/30,04:26:35,12,08,1, 11.8,1,1, 7.632, 10526.217, 386.790, 52790.947 23/05/30,04:26:35,13,08,1, 11.8,1,1, 7.632, 10526.221, 386.771, 52790.953 23/05/30,04:26:35,14,08,1, 11.8,1,1, 7.632, 10526.222, 386.784, 52790.970 23/05/30,04:26:35,15,08,1, 11.8,1,1, 7.632, 10526.219, 386.773, 52790.969 23/05/30,04:26:35,16,08,1, 11.8,1,1, 7.632, 10526.232, 386.778, 52790.975 23/05/30,04:26:35,17,08,1, 11.8,1,1, 7.632, 10526.237, 386.787, 52790.983 23/05/30,04:26:35,18,08,1, 11.8,1,1, 7.632, 10526.234, 386.796, 52790.981 23/05/30,04:26:35,19,08,1, 11.8,1,1, 7.632, 10526.252, 386.774, 52790.994 23/05/30,04:26:36,00,08,1, 11.9,1,1, 7.634, 10526.251, 386.774, 52790.994 23/05/30,04:26:36,01,08,1, 11.9,1,1, 7.634, 10526.217, 386.801, 52790.967 23/05/30,04:26:36,02,08,1, 11.9,1,1, 7.634, 10526.241, 386.798, 52790.948 23/05/30,04:26:36,03,08,1, 11.9,1,1, 7.634, 10526.236, 386.790, 52790.973 23/05/30,04:26:36,04,08,1, 11.9,1,1, 7.634, 10526.215, 386.789, 52790.971 23/05/30,04:26:36,05,08,1, 11.9,1,1, 7.634, 10526.227, 386.774, 52790.945 23/05/30,04:26:36,06,08,1, 11.9,1,1, 7.634, 10526.231, 386.794, 52790.969 23/05/30,04:26:36,07,08,1, 11.9,1,1, 7.634, 10526.250, 386.795, 52790.987 23/05/30,04:26:36,08,08,1, 11.9,1,1, 7.634, 10526.248, 386.775, 52790.958 23/05/30,04:26:36,09,08,1, 11.9,1,1, 7.634, 10526.244, 386.784, 52790.965 23/05/30,04:26:36,10,08,1, 11.9,1,1, 7.634, 10526.251, 386.788, 52790.970 23/05/30,04:26:36,11,08,1, 11.9,1,1, 7.634, 10526.259, 386.759, 52790.977 23/05/30,04:26:36,12,08,1, 11.9,1,1, 7.634, 10526.262, 386.784, 52790.919 23/05/30,04:26:36,13,08,1, 11.9,1,1, 7.634, 10526.250, 386.786, 52790.977 23/05/30,04:26:36,14,08,1, 11.9,1,1, 7.634, 10526.261, 386.772, 52790.935 23/05/30,04:26:36,15,08,1, 11.9,1,1, 7.634, 10526.251, 386.777, 52790.950 23/05/30,04:26:36,16,08,1, 11.9,1,1, 7.634, 10526.230, 386.771, 52790.953 23/05/30,04:26:36,17,08,1, 11.9,1,1, 7.634, 10526.246, 386.762, 52790.958 23/05/30,04:26:36,18,08,1, 11.9,1,1, 7.634, 10526.259, 386.786, 52790.958 23/05/30,04:26:36,19,08,1, 11.9,1,1, 7.634, 10526.251, 386.789, 52791.002 23/05/30,04:26:37,00,09,1, 11.9,1,1, 7.632, 10526.251, 386.789, 52791.002 23/05/30,04:26:37,01,09,1, 11.9,1,1, 7.632, 10526.260, 386.812, 52790.958 23/05/30,04:26:37,02,09,1, 11.9,1,1, 7.632, 10526.253, 386.791, 52790.955 23/05/30,04:26:37,03,09,1, 11.9,1,1, 7.632, 10526.271, 386.795, 52790.959 23/05/30,04:26:37,04,09,1, 11.9,1,1, 7.632, 10526.257, 386.799, 52790.966 23/05/30,04:26:37,05,09,1, 11.9,1,1, 7.632, 10526.262, 386.749, 52790.933 23/05/30,04:26:37,06,09,1, 11.9,1,1, 7.632, 10526.251, 386.785, 52790.964 23/05/30,04:26:37,07,09,1, 11.9,1,1, 7.632, 10526.265, 386.792, 52790.967 23/05/30,04:26:37,08,09,1, 11.9,1,1, 7.632, 10526.252, 386.792, 52790.963 23/05/30,04:26:37,09,09,1, 11.9,1,1, 7.632, 10526.268, 386.825, 52790.978 23/05/30,04:26:37,10,09,1, 11.9,1,1, 7.632, 10526.270, 386.796, 52790.969 23/05/30,04:26:37,11,09,1, 11.9,1,1, 7.632, 10526.269, 386.793, 52790.966 23/05/30,04:26:37,12,09,1, 11.9,1,1, 7.632, 10526.267, 386.777, 52790.966 23/05/30,04:26:37,13,09,1, 11.9,1,1, 7.632, 10526.291, 386.785, 52790.959 23/05/30,04:26:37,14,09,1, 11.9,1,1, 7.632, 10526.279, 386.762, 52790.911 23/05/30,04:26:37,15,09,1, 11.9,1,1, 7.632, 10526.271, 386.781, 52790.969 23/05/30,04:26:37,16,09,1, 11.9,1,1, 7.632, 10526.289, 386.772, 52791.018 23/05/30,04:26:37,17,09,1, 11.9,1,1, 7.632, 10526.249, 386.795, 52791.026 23/05/30,04:26:37,18,09,1, 11.9,1,1, 7.632, 10526.280, 386.798, 52791.024 23/05/30,04:26:37,19,09,1, 11.9,1,1, 7.632, 10526.274, 386.784, 52790.990 23/05/30,04:26:38,00,08,1, 11.7,1,1, 7.630, 10526.267, 386.784, 52790.990 23/05/30,04:26:38,01,08,1, 11.7,1,1, 7.630, 10526.268, 386.803, 52790.989 23/05/30,04:26:38,02,08,1, 11.7,1,1, 7.630, 10526.260, 386.798, 52790.952 23/05/30,04:26:38,03,08,1, 11.7,1,1, 7.630, 10526.259, 386.791, 52790.992 23/05/30,04:26:38,04,08,1, 11.7,1,1, 7.630, 10526.276, 386.782, 52790.979 23/05/30,04:26:38,05,08,1, 11.7,1,1, 7.630, 10526.278, 386.794, 52790.974 23/05/30,04:26:38,06,08,1, 11.7,1,1, 7.630, 10526.260, 386.825, 52790.957 23/05/30,04:26:38,07,08,1, 11.7,1,1, 7.630, 10526.269, 386.804, 52790.980 23/05/30,04:26:38,08,08,1, 11.7,1,1, 7.630, 10526.288, 386.793, 52790.944 23/05/30,04:26:38,09,08,1, 11.7,1,1, 7.630, 10526.298, 386.805, 52790.983 23/05/30,04:26:38,10,08,1, 11.7,1,1, 7.630, 10526.292, 386.820, 52790.933 23/05/30,04:26:38,11,08,1, 11.7,1,1, 7.630, 10526.297, 386.790, 52790.940 23/05/30,04:26:38,12,08,1, 11.7,1,1, 7.630, 10526.290, 386.789, 52790.992 23/05/30,04:26:38,13,08,1, 11.7,1,1, 7.630, 10526.277, 386.791, 52790.988 23/05/30,04:26:38,14,08,1, 11.7,1,1, 7.630, 10526.296, 386.790, 52790.967 23/05/30,04:26:38,15,08,1, 11.7,1,1, 7.630, 10526.291, 386.798, 52790.973 23/05/30,04:26:38,16,08,1, 11.7,1,1, 7.630, 10526.319, 386.810, 52790.974 23/05/30,04:26:38,17,08,1, 11.7,1,1, 7.630, 10526.293, 386.798, 52790.943 23/05/30,04:26:38,18,08,1, 11.7,1,1, 7.630, 10526.299, 386.811, 52790.970 23/05/30,04:26:38,19,08,1, 11.7,1,1, 7.630, 10526.316, 386.807, 52790.992 23/05/30,04:26:39,00,08,1, 11.9,1,1, 7.630, 10526.309, 386.807, 52790.992 23/05/30,04:26:39,01,08,1, 11.9,1,1, 7.630, 10526.310, 386.842, 52790.968 23/05/30,04:26:39,02,08,1, 11.9,1,1, 7.630, 10526.294, 386.816, 52790.974 23/05/30,04:26:39,03,08,1, 11.9,1,1, 7.630, 10526.293, 386.819, 52790.980 23/05/30,04:26:39,04,08,1, 11.9,1,1, 7.630, 10526.308, 386.800, 52790.938 23/05/30,04:26:39,05,08,1, 11.9,1,1, 7.630, 10526.290, 386.785, 52790.945 23/05/30,04:26:39,06,08,1, 11.9,1,1, 7.630, 10526.313, 386.803, 52790.952 23/05/30,04:26:39,07,08,1, 11.9,1,1, 7.630, 10526.312, 386.795, 52790.977 23/05/30,04:26:39,08,08,1, 11.9,1,1, 7.630, 10526.310, 386.804, 52790.953 23/05/30,04:26:39,09,08,1, 11.9,1,1, 7.630, 10526.311, 386.810, 52790.982 23/05/30,04:26:39,10,08,1, 11.9,1,1, 7.630, 10526.311, 386.804, 52790.938 23/05/30,04:26:39,11,08,1, 11.9,1,1, 7.630, 10526.288, 386.802, 52790.953 23/05/30,04:26:39,12,08,1, 11.9,1,1, 7.630, 10526.305, 386.817, 52791.002 23/05/30,04:26:39,13,08,1, 11.9,1,1, 7.630, 10526.285, 386.798, 52790.944 23/05/30,04:26:39,14,08,1, 11.9,1,1, 7.630, 10526.289, 386.797, 52790.985 23/05/30,04:26:39,15,08,1, 11.9,1,1, 7.630, 10526.319, 386.799, 52790.921 23/05/30,04:26:39,16,08,1, 11.9,1,1, 7.630, 10526.287, 386.807, 52790.952 23/05/30,04:26:39,17,08,1, 11.9,1,1, 7.630, 10526.298, 386.800, 52790.951 23/05/30,04:26:39,18,08,1, 11.9,1,1, 7.630, 10526.323, 386.831, 52791.124 23/05/30,04:26:39,19,08,1, 11.9,1,1, 7.630, 10526.294, 386.801, 52790.925 23/05/30,04:26:40,00,08,1, 11.9,1,1, 7.633, 10526.292, 386.801, 52790.925 23/05/30,04:26:40,01,08,1, 11.9,1,1, 7.633, 10526.331, 386.828, 52790.976 23/05/30,04:26:40,02,08,1, 11.9,1,1, 7.633, 10526.290, 386.800, 52790.903 23/05/30,04:26:40,03,08,1, 11.9,1,1, 7.633, 10526.290, 386.809, 52790.919 23/05/30,04:26:40,04,08,1, 11.9,1,1, 7.633, 10526.305, 386.805, 52790.940 23/05/30,04:26:40,05,08,1, 11.9,1,1, 7.633, 10526.269, 386.808, 52790.922 23/05/30,04:26:40,06,08,1, 11.9,1,1, 7.633, 10526.314, 386.794, 52790.948 23/05/30,04:26:40,07,08,1, 11.9,1,1, 7.633, 10526.301, 386.823, 52790.929 23/05/30,04:26:40,08,08,1, 11.9,1,1, 7.633, 10526.343, 386.830, 52790.922 23/05/30,04:26:40,09,08,1, 11.9,1,1, 7.633, 10526.333, 386.833, 52790.914 23/05/30,04:26:40,10,08,1, 11.9,1,1, 7.633, 10526.325, 386.828, 52790.945 23/05/30,04:26:40,11,08,1, 11.9,1,1, 7.633, 10526.344, 386.844, 52790.922 23/05/30,04:26:40,12,08,1, 11.9,1,1, 7.633, 10526.312, 386.843, 52790.910 23/05/30,04:26:40,13,08,1, 11.9,1,1, 7.633, 10526.350, 386.845, 52790.949 23/05/30,04:26:40,14,08,1, 11.9,1,1, 7.633, 10526.334, 386.834, 52790.957 23/05/30,04:26:40,15,08,1, 11.9,1,1, 7.633, 10526.327, 386.835, 52790.981 23/05/30,04:26:40,16,08,1, 11.9,1,1, 7.633, 10526.330, 386.844, 52790.967 23/05/30,04:26:40,17,08,1, 11.9,1,1, 7.633, 10526.339, 386.851, 52790.942 23/05/30,04:26:40,18,08,1, 11.9,1,1, 7.633, 10526.313, 386.823, 52790.950 23/05/30,04:26:40,19,08,1, 11.9,1,1, 7.633, 10526.320, 386.826, 52790.917 23/05/30,04:26:41,00,08,1, 12.0,1,1, 7.631, 10526.317, 386.826, 52790.917 23/05/30,04:26:41,01,08,1, 12.0,1,1, 7.631, 10526.320, 386.821, 52790.929 23/05/30,04:26:41,02,08,1, 12.0,1,1, 7.631, 10526.331, 386.845, 52790.906 23/05/30,04:26:41,03,08,1, 12.0,1,1, 7.631, 10526.316, 386.837, 52790.964 23/05/30,04:26:41,04,08,1, 12.0,1,1, 7.631, 10526.335, 386.833, 52790.935 23/05/30,04:26:41,05,08,1, 12.0,1,1, 7.631, 10526.301, 386.854, 52790.913 23/05/30,04:26:41,06,08,1, 12.0,1,1, 7.631, 10526.337, 386.844, 52790.979 23/05/30,04:26:41,07,08,1, 12.0,1,1, 7.631, 10526.325, 386.853, 52790.896 23/05/30,04:26:41,08,08,1, 12.0,1,1, 7.631, 10526.316, 386.826, 52790.916 23/05/30,04:26:41,09,08,1, 12.0,1,1, 7.631, 10526.326, 386.863, 52790.958 23/05/30,04:26:41,10,08,1, 12.0,1,1, 7.631, 10526.329, 386.845, 52790.930 23/05/30,04:26:41,11,08,1, 12.0,1,1, 7.631, 10526.338, 386.846, 52790.932 23/05/30,04:26:41,12,08,1, 12.0,1,1, 7.631, 10526.348, 386.832, 52790.930 23/05/30,04:26:41,13,08,1, 12.0,1,1, 7.631, 10526.318, 386.842, 52790.896 23/05/30,04:26:41,14,08,1, 12.0,1,1, 7.631, 10526.334, 386.843, 52790.901 23/05/30,04:26:41,15,08,1, 12.0,1,1, 7.631, 10526.325, 386.841, 52790.903 23/05/30,04:26:41,16,08,1, 12.0,1,1, 7.631, 10526.356, 386.850, 52790.904 23/05/30,04:26:41,17,08,1, 12.0,1,1, 7.631, 10526.349, 386.841, 52790.947 23/05/30,04:26:41,18,08,1, 12.0,1,1, 7.631, 10526.360, 386.848, 52790.888 23/05/30,04:26:41,19,08,1, 12.0,1,1, 7.631, 10526.342, 386.827, 52790.874 23/05/30,04:26:42,00,09,1, 11.9,1,1, 7.631, 10526.334, 386.827, 52790.874 23/05/30,04:26:42,01,09,1, 11.9,1,1, 7.631, 10526.340, 386.848, 52790.930 23/05/30,04:26:42,02,09,1, 11.9,1,1, 7.631, 10526.344, 386.828, 52790.921 23/05/30,04:26:42,03,09,1, 11.9,1,1, 7.631, 10526.352, 386.832, 52790.906 23/05/30,04:26:42,04,09,1, 11.9,1,1, 7.631, 10526.338, 386.831, 52790.909 23/05/30,04:26:42,05,09,1, 11.9,1,1, 7.631, 10526.352, 386.836, 52790.883 23/05/30,04:26:42,06,09,1, 11.9,1,1, 7.631, 10526.341, 386.856, 52790.909 23/05/30,04:26:42,07,09,1, 11.9,1,1, 7.631, 10526.341, 386.851, 52790.932 23/05/30,04:26:42,08,09,1, 11.9,1,1, 7.631, 10526.348, 386.835, 52790.889 23/05/30,04:26:42,09,09,1, 11.9,1,1, 7.631, 10526.342, 386.836, 52790.905 23/05/30,04:26:42,10,09,1, 11.9,1,1, 7.631, 10526.352, 386.852, 52790.923 23/05/30,04:26:42,11,09,1, 11.9,1,1, 7.631, 10526.340, 386.854, 52790.915 23/05/30,04:26:42,12,09,1, 11.9,1,1, 7.631, 10526.329, 386.849, 52790.905 23/05/30,04:26:42,13,09,1, 11.9,1,1, 7.631, 10526.339, 386.846, 52790.919 23/05/30,04:26:42,14,09,1, 11.9,1,1, 7.631, 10526.323, 386.839, 52790.904 23/05/30,04:26:42,15,09,1, 11.9,1,1, 7.631, 10526.332, 386.822, 52790.948 23/05/30,04:26:42,16,09,1, 11.9,1,1, 7.631, 10526.362, 386.844, 52790.908 23/05/30,04:26:42,17,09,1, 11.9,1,1, 7.631, 10526.349, 386.836, 52790.893 23/05/30,04:26:42,18,09,1, 11.9,1,1, 7.631, 10526.350, 386.870, 52790.983 23/05/30,04:26:42,19,09,1, 11.9,1,1, 7.631, 10526.348, 386.866, 52790.911 23/05/30,04:26:43,00,08,1, 11.8,1,1, 7.632, 10526.342, 386.866, 52790.911 23/05/30,04:26:43,01,08,1, 11.8,1,1, 7.632, 10526.370, 386.848, 52790.894 23/05/30,04:26:43,02,08,1, 11.8,1,1, 7.632, 10526.357, 386.819, 52790.928 23/05/30,04:26:43,03,08,1, 11.8,1,1, 7.632, 10526.383, 386.842, 52790.902 23/05/30,04:26:43,04,08,1, 11.8,1,1, 7.632, 10526.352, 386.836, 52790.931 23/05/30,04:26:43,05,08,1, 11.8,1,1, 7.632, 10526.355, 386.831, 52790.924 23/05/30,04:26:43,06,08,1, 11.8,1,1, 7.632, 10526.385, 386.810, 52790.909 23/05/30,04:26:43,07,08,1, 11.8,1,1, 7.632, 10526.361, 386.870, 52790.922 23/05/30,04:26:43,08,08,1, 11.8,1,1, 7.632, 10526.369, 386.830, 52790.913 23/05/30,04:26:43,09,08,1, 11.8,1,1, 7.632, 10526.376, 386.835, 52790.890 23/05/30,04:26:43,10,08,1, 11.8,1,1, 7.632, 10526.386, 386.821, 52790.884 23/05/30,04:26:43,11,08,1, 11.8,1,1, 7.632, 10526.372, 386.862, 52790.918 23/05/30,04:26:43,12,08,1, 11.8,1,1, 7.632, 10526.381, 386.852, 52790.886 23/05/30,04:26:43,13,08,1, 11.8,1,1, 7.632, 10526.381, 386.884, 52790.912 23/05/30,04:26:43,14,08,1, 11.8,1,1, 7.632, 10526.377, 386.852, 52790.906 23/05/30,04:26:43,15,08,1, 11.8,1,1, 7.632, 10526.385, 386.856, 52790.927 23/05/30,04:26:43,16,08,1, 11.8,1,1, 7.632, 10526.371, 386.852, 52790.889 23/05/30,04:26:43,17,08,1, 11.8,1,1, 7.632, 10526.402, 386.841, 52791.051 23/05/30,04:26:43,18,08,1, 11.8,1,1, 7.632, 10526.383, 386.841, 52790.803 23/05/30,04:26:43,19,08,1, 11.8,1,1, 7.632, 10526.365, 386.851, 52790.869 23/05/30,04:26:44,00,07,1, 11.9,1,1, 7.633, 10526.359, 386.851, 52790.869 23/05/30,04:26:44,01,07,1, 11.9,1,1, 7.633, 10526.381, 386.820, 52790.917 23/05/30,04:26:44,02,07,1, 11.9,1,1, 7.633, 10526.382, 386.875, 52790.890 23/05/30,04:26:44,03,07,1, 11.9,1,1, 7.633, 10526.370, 386.843, 52790.916 23/05/30,04:26:44,04,07,1, 11.9,1,1, 7.633, 10526.392, 386.867, 52790.920 23/05/30,04:26:44,05,07,1, 11.9,1,1, 7.633, 10526.385, 386.875, 52790.880 23/05/30,04:26:44,06,07,1, 11.9,1,1, 7.633, 10526.401, 386.838, 52790.892 23/05/30,04:26:44,07,07,1, 11.9,1,1, 7.633, 10526.397, 386.852, 52790.892 23/05/30,04:26:44,08,07,1, 11.9,1,1, 7.633, 10526.411, 386.832, 52790.843 23/05/30,04:26:44,09,07,1, 11.9,1,1, 7.633, 10526.416, 386.830, 52790.855 23/05/30,04:26:44,10,07,1, 11.9,1,1, 7.633, 10526.408, 386.839, 52790.903 23/05/30,04:26:44,11,07,1, 11.9,1,1, 7.633, 10526.413, 386.821, 52790.878 23/05/30,04:26:44,12,07,1, 11.9,1,1, 7.633, 10526.401, 386.839, 52790.902 23/05/30,04:26:44,13,07,1, 11.9,1,1, 7.633, 10526.386, 386.843, 52790.873 23/05/30,04:26:44,14,07,1, 11.9,1,1, 7.633, 10526.429, 386.852, 52790.875 23/05/30,04:26:44,15,07,1, 11.9,1,1, 7.633, 10526.396, 386.874, 52790.886 23/05/30,04:26:44,16,07,1, 11.9,1,1, 7.633, 10526.387, 386.865, 52790.870 23/05/30,04:26:44,17,07,1, 11.9,1,1, 7.633, 10526.416, 386.868, 52790.858 23/05/30,04:26:44,18,07,1, 11.9,1,1, 7.633, 10526.426, 386.859, 52790.953 23/05/30,04:26:44,19,07,1, 11.9,1,1, 7.633, 10526.401, 386.864, 52790.898 23/05/30,04:26:45,00,08,1, 11.9,1,1, 7.632, 10526.401, 386.864, 52790.898 23/05/30,04:26:45,01,08,1, 11.9,1,1, 7.632, 10526.396, 386.853, 52790.888 23/05/30,04:26:45,02,08,1, 11.9,1,1, 7.632, 10526.412, 386.848, 52790.891 23/05/30,04:26:45,03,08,1, 11.9,1,1, 7.632, 10526.410, 386.858, 52790.862 23/05/30,04:26:45,04,08,1, 11.9,1,1, 7.632, 10526.382, 386.859, 52790.871 23/05/30,04:26:45,05,08,1, 11.9,1,1, 7.632, 10526.383, 386.848, 52790.868 23/05/30,04:26:45,06,08,1, 11.9,1,1, 7.632, 10526.407, 386.860, 52790.888 23/05/30,04:26:45,07,08,1, 11.9,1,1, 7.632, 10526.401, 386.859, 52790.888 23/05/30,04:26:45,08,08,1, 11.9,1,1, 7.632, 10526.421, 386.880, 52790.870 23/05/30,04:26:45,09,08,1, 11.9,1,1, 7.632, 10526.422, 386.857, 52790.876 23/05/30,04:26:45,10,08,1, 11.9,1,1, 7.632, 10526.439, 386.864, 52790.882 23/05/30,04:26:45,11,08,1, 11.9,1,1, 7.632, 10526.420, 386.864, 52790.846 23/05/30,04:26:45,12,08,1, 11.9,1,1, 7.632, 10526.441, 386.864, 52790.847 23/05/30,04:26:45,13,08,1, 11.9,1,1, 7.632, 10526.417, 386.861, 52790.876 23/05/30,04:26:45,14,08,1, 11.9,1,1, 7.632, 10526.401, 386.867, 52790.861 23/05/30,04:26:45,15,08,1, 11.9,1,1, 7.632, 10526.404, 386.855, 52790.846 23/05/30,04:26:45,16,08,1, 11.9,1,1, 7.632, 10526.413, 386.864, 52790.854 23/05/30,04:26:45,17,08,1, 11.9,1,1, 7.632, 10526.427, 386.851, 52790.828 23/05/30,04:26:45,18,08,1, 11.9,1,1, 7.632, 10526.445, 386.871, 52790.895 23/05/30,04:26:45,19,08,1, 11.9,1,1, 7.632, 10526.427, 386.888, 52790.857 23/05/30,04:26:46,00,08,1, 11.9,1,1, 7.629, 10526.426, 386.888, 52790.857 23/05/30,04:26:46,01,08,1, 11.9,1,1, 7.629, 10526.432, 386.850, 52790.843 23/05/30,04:26:46,02,08,1, 11.9,1,1, 7.629, 10526.427, 386.846, 52790.851 23/05/30,04:26:46,03,08,1, 11.9,1,1, 7.629, 10526.420, 386.839, 52790.875 23/05/30,04:26:46,04,08,1, 11.9,1,1, 7.629, 10526.420, 386.855, 52790.882 23/05/30,04:26:46,05,08,1, 11.9,1,1, 7.629, 10526.425, 386.862, 52790.859 23/05/30,04:26:46,06,08,1, 11.9,1,1, 7.629, 10526.458, 386.862, 52790.796 23/05/30,04:26:46,07,08,1, 11.9,1,1, 7.629, 10526.437, 386.860, 52790.849 23/05/30,04:26:46,08,08,1, 11.9,1,1, 7.629, 10526.438, 386.841, 52790.778 23/05/30,04:26:46,09,08,1, 11.9,1,1, 7.629, 10526.430, 386.849, 52790.823 23/05/30,04:26:46,10,08,1, 11.9,1,1, 7.629, 10526.419, 386.859, 52790.816 23/05/30,04:26:46,11,08,1, 11.9,1,1, 7.629, 10526.447, 386.845, 52790.778 23/05/30,04:26:46,12,08,1, 11.9,1,1, 7.629, 10526.444, 386.853, 52790.826 23/05/30,04:26:46,13,08,1, 11.9,1,1, 7.629, 10526.450, 386.864, 52790.827 23/05/30,04:26:46,14,08,1, 11.9,1,1, 7.629, 10526.445, 386.875, 52790.835 23/05/30,04:26:46,15,08,1, 11.9,1,1, 7.629, 10526.453, 386.851, 52790.833 23/05/30,04:26:46,16,08,1, 11.9,1,1, 7.629, 10526.429, 386.883, 52790.839 23/05/30,04:26:46,17,08,1, 11.9,1,1, 7.629, 10526.444, 386.859, 52790.829 23/05/30,04:26:46,18,08,1, 11.9,1,1, 7.629, 10526.440, 386.842, 52790.828 23/05/30,04:26:46,19,08,1, 11.9,1,1, 7.629, 10526.442, 386.889, 52790.861 23/05/30,04:26:47,00,08,1, 11.9,1,1, 7.632, 10526.434, 386.889, 52790.861 23/05/30,04:26:47,01,08,1, 11.9,1,1, 7.632, 10526.456, 386.890, 52790.874 23/05/30,04:26:47,02,08,1, 11.9,1,1, 7.632, 10526.459, 386.888, 52790.844 23/05/30,04:26:47,03,08,1, 11.9,1,1, 7.632, 10526.451, 386.881, 52790.841 23/05/30,04:26:47,04,08,1, 11.9,1,1, 7.632, 10526.445, 386.885, 52790.865 23/05/30,04:26:47,05,08,1, 11.9,1,1, 7.632, 10526.458, 386.882, 52790.861 23/05/30,04:26:47,06,08,1, 11.9,1,1, 7.632, 10526.447, 386.872, 52790.841 23/05/30,04:26:47,07,08,1, 11.9,1,1, 7.632, 10526.456, 386.867, 52790.882 23/05/30,04:26:47,08,08,1, 11.9,1,1, 7.632, 10526.463, 386.872, 52790.841 23/05/30,04:26:47,09,08,1, 11.9,1,1, 7.632, 10526.464, 386.869, 52790.858 23/05/30,04:26:47,10,08,1, 11.9,1,1, 7.632, 10526.491, 386.900, 52790.771 23/05/30,04:26:47,11,08,1, 11.9,1,1, 7.632, 10526.475, 386.876, 52790.792 23/05/30,04:26:47,12,08,1, 11.9,1,1, 7.632, 10526.470, 386.880, 52790.841 23/05/30,04:26:47,13,08,1, 11.9,1,1, 7.632, 10526.484, 386.887, 52790.839 23/05/30,04:26:47,14,08,1, 11.9,1,1, 7.632, 10526.466, 386.890, 52790.825 23/05/30,04:26:47,15,08,1, 11.9,1,1, 7.632, 10526.456, 386.873, 52790.833 23/05/30,04:26:47,16,08,1, 11.9,1,1, 7.632, 10526.457, 386.876, 52790.865 23/05/30,04:26:47,17,08,1, 11.9,1,1, 7.632, 10526.488, 386.881, 52790.832 23/05/30,04:26:47,18,08,1, 11.9,1,1, 7.632, 10526.486, 386.901, 52790.844 23/05/30,04:26:47,19,08,1, 11.9,1,1, 7.632, 10526.513, 386.886, 52790.802 23/05/30,04:26:48,00,08,1, 11.9,1,1, 7.633, 10526.509, 386.886, 52790.802 23/05/30,04:26:48,01,08,1, 11.9,1,1, 7.633, 10526.501, 386.884, 52790.833 23/05/30,04:26:48,02,08,1, 11.9,1,1, 7.633, 10526.510, 386.877, 52790.798 23/05/30,04:26:48,03,08,1, 11.9,1,1, 7.633, 10526.475, 386.884, 52790.813 23/05/30,04:26:48,04,08,1, 11.9,1,1, 7.633, 10526.492, 386.871, 52790.820 23/05/30,04:26:48,05,08,1, 11.9,1,1, 7.633, 10526.467, 386.862, 52790.826 23/05/30,04:26:48,06,08,1, 11.9,1,1, 7.633, 10526.478, 386.857, 52790.872 23/05/30,04:26:48,07,08,1, 11.9,1,1, 7.633, 10526.510, 386.857, 52790.807 23/05/30,04:26:48,08,08,1, 11.9,1,1, 7.633, 10526.498, 386.871, 52790.835 23/05/30,04:26:48,09,08,1, 11.9,1,1, 7.633, 10526.498, 386.895, 52790.806 23/05/30,04:26:48,10,08,1, 11.9,1,1, 7.633, 10526.481, 386.882, 52790.836 23/05/30,04:26:48,11,08,1, 11.9,1,1, 7.633, 10526.524, 386.876, 52790.800 23/05/30,04:26:48,12,08,1, 11.9,1,1, 7.633, 10526.505, 386.890, 52790.812 23/05/30,04:26:48,13,08,1, 11.9,1,1, 7.633, 10526.515, 386.878, 52790.827 23/05/30,04:26:48,14,08,1, 11.9,1,1, 7.633, 10526.496, 386.870, 52790.851 23/05/30,04:26:48,15,08,1, 11.9,1,1, 7.633, 10526.484, 386.875, 52790.830 23/05/30,04:26:48,16,08,1, 11.9,1,1, 7.633, 10526.503, 386.879, 52790.811 23/05/30,04:26:48,17,08,1, 11.9,1,1, 7.633, 10526.494, 386.911, 52790.828 23/05/30,04:26:48,18,08,1, 11.9,1,1, 7.633, 10526.507, 386.882, 52790.802 23/05/30,04:26:48,19,08,1, 11.9,1,1, 7.633, 10526.483, 386.892, 52790.835 23/05/30,04:26:49,00,08,1, 11.9,1,1, 7.634, 10526.476, 386.892, 52790.835 23/05/30,04:26:49,01,08,1, 11.9,1,1, 7.634, 10526.494, 386.873, 52790.799 23/05/30,04:26:49,02,08,1, 11.9,1,1, 7.634, 10526.505, 386.878, 52790.796 23/05/30,04:26:49,03,08,1, 11.9,1,1, 7.634, 10526.501, 386.899, 52790.793 23/05/30,04:26:49,04,08,1, 11.9,1,1, 7.634, 10526.484, 386.881, 52790.785 23/05/30,04:26:49,05,08,1, 11.9,1,1, 7.634, 10526.493, 386.880, 52790.820 23/05/30,04:26:49,06,08,1, 11.9,1,1, 7.634, 10526.496, 386.883, 52791.073 23/05/30,04:26:49,07,08,1, 11.9,1,1, 7.634, 10526.552, 386.878, 52790.706 23/05/30,04:26:49,08,08,1, 11.9,1,1, 7.634, 10526.508, 386.897, 52790.730 23/05/30,04:26:49,09,08,1, 11.9,1,1, 7.634, 10526.525, 386.881, 52790.763 23/05/30,04:26:49,10,08,1, 11.9,1,1, 7.634, 10526.532, 386.883, 52790.776 23/05/30,04:26:49,11,08,1, 11.9,1,1, 7.634, 10526.522, 386.887, 52790.785 23/05/30,04:26:49,12,08,1, 11.9,1,1, 7.634, 10526.496, 386.864, 52790.813 23/05/30,04:26:49,13,08,1, 11.9,1,1, 7.634, 10526.517, 386.860, 52790.774 23/05/30,04:26:49,14,08,1, 11.9,1,1, 7.634, 10526.505, 386.874, 52790.800 23/05/30,04:26:49,15,08,1, 11.9,1,1, 7.634, 10526.493, 386.869, 52790.797 23/05/30,04:26:49,16,08,1, 11.9,1,1, 7.634, 10526.499, 386.874, 52790.799 23/05/30,04:26:49,17,08,1, 11.9,1,1, 7.634, 10526.499, 386.859, 52790.791 23/05/30,04:26:49,18,08,1, 11.9,1,1, 7.634, 10526.530, 386.868, 52790.775 23/05/30,04:26:49,19,08,1, 11.9,1,1, 7.634, 10526.525, 386.879, 52790.796 23/05/30,04:26:50,00,08,1, 11.9,1,1, 7.630, 10526.518, 386.879, 52790.796 23/05/30,04:26:50,01,08,1, 11.9,1,1, 7.630, 10526.538, 386.824, 52790.564 23/05/30,04:26:50,02,08,1, 11.9,1,1, 7.630, 10526.527, 386.855, 52790.730 23/05/30,04:26:50,03,08,1, 11.9,1,1, 7.630, 10526.499, 386.880, 52790.831 23/05/30,04:26:50,04,08,1, 11.9,1,1, 7.630, 10526.516, 386.853, 52790.745 23/05/30,04:26:50,05,08,1, 11.9,1,1, 7.630, 10526.533, 386.869, 52790.770 23/05/30,04:26:50,06,08,1, 11.9,1,1, 7.630, 10526.517, 386.872, 52790.779 23/05/30,04:26:50,07,08,1, 11.9,1,1, 7.630, 10526.509, 386.882, 52790.782 23/05/30,04:26:50,08,08,1, 11.9,1,1, 7.630, 10526.529, 386.915, 52790.804 23/05/30,04:26:50,09,08,1, 11.9,1,1, 7.630, 10526.520, 386.873, 52790.790 23/05/30,04:26:50,10,08,1, 11.9,1,1, 7.630, 10526.515, 386.882, 52790.803 23/05/30,04:26:50,11,08,1, 11.9,1,1, 7.630, 10526.539, 386.895, 52790.788 23/05/30,04:26:50,12,08,1, 11.9,1,1, 7.630, 10526.519, 386.887, 52790.781 23/05/30,04:26:50,13,08,1, 11.9,1,1, 7.630, 10526.524, 386.864, 52790.766 23/05/30,04:26:50,14,08,1, 11.9,1,1, 7.630, 10526.535, 386.893, 52790.778 23/05/30,04:26:50,15,08,1, 11.9,1,1, 7.630, 10526.534, 386.870, 52790.803 23/05/30,04:26:50,16,08,1, 11.9,1,1, 7.630, 10526.518, 386.872, 52790.744 23/05/30,04:26:50,17,08,1, 11.9,1,1, 7.630, 10526.532, 386.907, 52790.809 23/05/30,04:26:50,18,08,1, 11.9,1,1, 7.630, 10526.535, 386.906, 52790.781 23/05/30,04:26:50,19,08,1, 11.9,1,1, 7.630, 10526.538, 386.886, 52790.813 23/05/30,04:26:51,00,07,1, 11.9,1,1, 7.631, 10526.534, 386.886, 52790.813 23/05/30,04:26:51,01,07,1, 11.9,1,1, 7.631, 10526.542, 386.889, 52790.777 23/05/30,04:26:51,02,07,1, 11.9,1,1, 7.631, 10526.537, 386.874, 52790.804 23/05/30,04:26:51,03,07,1, 11.9,1,1, 7.631, 10526.547, 386.859, 52790.755 23/05/30,04:26:51,04,07,1, 11.9,1,1, 7.631, 10526.535, 386.863, 52790.765 23/05/30,04:26:51,05,07,1, 11.9,1,1, 7.631, 10526.538, 386.884, 52790.784 23/05/30,04:26:51,06,07,1, 11.9,1,1, 7.631, 10526.537, 386.860, 52790.838 23/05/30,04:26:51,07,07,1, 11.9,1,1, 7.631, 10526.559, 386.883, 52790.778 23/05/30,04:26:51,08,07,1, 11.9,1,1, 7.631, 10526.536, 386.872, 52790.834 23/05/30,04:26:51,09,07,1, 11.9,1,1, 7.631, 10526.544, 386.886, 52790.816 23/05/30,04:26:51,10,07,1, 11.9,1,1, 7.631, 10526.565, 386.871, 52790.764 23/05/30,04:26:51,11,07,1, 11.9,1,1, 7.631, 10526.548, 386.871, 52790.811 23/05/30,04:26:51,12,07,1, 11.9,1,1, 7.631, 10526.559, 386.874, 52790.797 23/05/30,04:26:51,13,07,1, 11.9,1,1, 7.631, 10526.551, 386.875, 52790.776 23/05/30,04:26:51,14,07,1, 11.9,1,1, 7.631, 10526.556, 386.863, 52790.818 23/05/30,04:26:51,15,07,1, 11.9,1,1, 7.631, 10526.546, 386.892, 52790.774 23/05/30,04:26:51,16,07,1, 11.9,1,1, 7.631, 10526.553, 386.873, 52790.771 23/05/30,04:26:51,17,07,1, 11.9,1,1, 7.631, 10526.543, 386.904, 52790.794 23/05/30,04:26:51,18,07,1, 11.9,1,1, 7.631, 10526.556, 386.894, 52790.787 23/05/30,04:26:51,19,07,1, 11.9,1,1, 7.631, 10526.575, 386.884, 52790.753 23/05/30,04:26:52,00,08,1, 11.9,1,1, 7.628, 10526.568, 386.884, 52790.753 23/05/30,04:26:52,01,08,1, 11.9,1,1, 7.628, 10526.543, 386.889, 52790.761 23/05/30,04:26:52,02,08,1, 11.9,1,1, 7.628, 10526.558, 386.880, 52790.720 23/05/30,04:26:52,03,08,1, 11.9,1,1, 7.628, 10526.542, 386.867, 52790.780 23/05/30,04:26:52,04,08,1, 11.9,1,1, 7.628, 10526.538, 386.885, 52790.766 23/05/30,04:26:52,05,08,1, 11.9,1,1, 7.628, 10526.552, 386.862, 52790.753 23/05/30,04:26:52,06,08,1, 11.9,1,1, 7.628, 10526.551, 386.860, 52790.780 23/05/30,04:26:52,07,08,1, 11.9,1,1, 7.628, 10526.541, 386.889, 52790.772 23/05/30,04:26:52,08,08,1, 11.9,1,1, 7.628, 10526.564, 386.863, 52790.768 23/05/30,04:26:52,09,08,1, 11.9,1,1, 7.628, 10526.569, 386.892, 52790.792 23/05/30,04:26:52,10,08,1, 11.9,1,1, 7.628, 10526.558, 386.902, 52790.769 23/05/30,04:26:52,11,08,1, 11.9,1,1, 7.628, 10526.574, 386.877, 52790.762 23/05/30,04:26:52,12,08,1, 11.9,1,1, 7.628, 10526.593, 386.874, 52790.784 23/05/30,04:26:52,13,08,1, 11.9,1,1, 7.628, 10526.573, 386.892, 52790.735 23/05/30,04:26:52,14,08,1, 11.9,1,1, 7.628, 10526.577, 386.891, 52790.762 23/05/30,04:26:52,15,08,1, 11.9,1,1, 7.628, 10526.571, 386.882, 52790.790 23/05/30,04:26:52,16,08,1, 11.9,1,1, 7.628, 10526.589, 386.877, 52790.767 23/05/30,04:26:52,17,08,1, 11.9,1,1, 7.628, 10526.591, 386.891, 52790.751 23/05/30,04:26:52,18,08,1, 11.9,1,1, 7.628, 10526.602, 386.903, 52790.743 23/05/30,04:26:52,19,08,1, 11.9,1,1, 7.628, 10526.580, 386.885, 52790.763 23/05/30,04:26:53,00,08,1, 11.9,1,1, 7.629, 10526.576, 386.885, 52790.763 23/05/30,04:26:53,01,08,1, 11.9,1,1, 7.629, 10526.578, 386.881, 52790.617 23/05/30,04:26:53,02,08,1, 11.9,1,1, 7.629, 10526.549, 386.878, 52790.797 23/05/30,04:26:53,03,08,1, 11.9,1,1, 7.629, 10526.582, 386.890, 52790.776 23/05/30,04:26:53,04,08,1, 11.9,1,1, 7.629, 10526.583, 386.880, 52790.805 23/05/30,04:26:53,05,08,1, 11.9,1,1, 7.629, 10526.592, 386.867, 52790.773 23/05/30,04:26:53,06,08,1, 11.9,1,1, 7.629, 10526.589, 386.863, 52790.749 23/05/30,04:26:53,07,08,1, 11.9,1,1, 7.629, 10526.576, 386.874, 52790.771 23/05/30,04:26:53,08,08,1, 11.9,1,1, 7.629, 10526.569, 386.855, 52790.740 23/05/30,04:26:53,09,08,1, 11.9,1,1, 7.629, 10526.573, 386.868, 52790.766 23/05/30,04:26:53,10,08,1, 11.9,1,1, 7.629, 10526.601, 386.881, 52790.784 23/05/30,04:26:53,11,08,1, 11.9,1,1, 7.629, 10526.578, 386.874, 52790.781 23/05/30,04:26:53,12,08,1, 11.9,1,1, 7.629, 10526.597, 386.888, 52790.771 23/05/30,04:26:53,13,08,1, 11.9,1,1, 7.629, 10526.594, 386.868, 52790.723 23/05/30,04:26:53,14,08,1, 11.9,1,1, 7.629, 10526.566, 386.882, 52790.754 23/05/30,04:26:53,15,08,1, 11.9,1,1, 7.629, 10526.588, 386.890, 52790.693 23/05/30,04:26:53,16,08,1, 11.9,1,1, 7.629, 10526.568, 386.875, 52790.726 23/05/30,04:26:53,17,08,1, 11.9,1,1, 7.629, 10526.603, 386.868, 52790.743 23/05/30,04:26:53,18,08,1, 11.9,1,1, 7.629, 10526.604, 386.883, 52790.741 23/05/30,04:26:53,19,08,1, 11.9,1,1, 7.629, 10526.596, 386.897, 52790.733 23/05/30,04:26:54,00,08,1, 11.9,1,1, 7.630, 10526.593, 386.897, 52790.733 23/05/30,04:26:54,01,08,1, 11.9,1,1, 7.630, 10526.591, 386.902, 52790.756 23/05/30,04:26:54,02,08,1, 11.9,1,1, 7.630, 10526.580, 386.873, 52790.670 23/05/30,04:26:54,03,08,1, 11.9,1,1, 7.630, 10526.643, 386.870, 52790.701 23/05/30,04:26:54,04,08,1, 11.9,1,1, 7.630, 10526.607, 386.893, 52790.664 23/05/30,04:26:54,05,08,1, 11.9,1,1, 7.630, 10526.603, 386.894, 52790.739 23/05/30,04:26:54,06,08,1, 11.9,1,1, 7.630, 10526.600, 386.878, 52790.724 23/05/30,04:26:54,07,08,1, 11.9,1,1, 7.630, 10526.592, 386.898, 52790.756 23/05/30,04:26:54,08,08,1, 11.9,1,1, 7.630, 10526.611, 386.886, 52790.774 23/05/30,04:26:54,09,08,1, 11.9,1,1, 7.630, 10526.585, 386.872, 52790.759 23/05/30,04:26:54,10,08,1, 11.9,1,1, 7.630, 10526.611, 386.884, 52790.744 23/05/30,04:26:54,11,08,1, 11.9,1,1, 7.630, 10526.614, 386.877, 52790.731 23/05/30,04:26:54,12,08,1, 11.9,1,1, 7.630, 10526.601, 386.858, 52790.596 23/05/30,04:26:54,13,08,1, 11.9,1,1, 7.630, 10526.588, 386.887, 52790.784 23/05/30,04:26:54,14,08,1, 11.9,1,1, 7.630, 10526.628, 386.872, 52790.690 23/05/30,04:26:54,15,08,1, 11.9,1,1, 7.630, 10526.597, 386.871, 52790.714 23/05/30,04:26:54,16,08,1, 11.9,1,1, 7.630, 10526.609, 386.880, 52790.717 23/05/30,04:26:54,17,08,1, 11.9,1,1, 7.630, 10526.613, 386.857, 52790.737 23/05/30,04:26:54,18,08,1, 11.9,1,1, 7.630, 10526.605, 386.883, 52790.747 23/05/30,04:26:54,19,08,1, 11.9,1,1, 7.630, 10526.618, 386.877, 52790.708 23/05/30,04:26:55,00,08,1, 11.9,1,1, 7.630, 10526.618, 386.877, 52790.708 23/05/30,04:26:55,01,08,1, 11.9,1,1, 7.630, 10526.650, 386.891, 52790.727 23/05/30,04:26:55,02,08,1, 11.9,1,1, 7.630, 10526.598, 386.861, 52790.729 23/05/30,04:26:55,03,08,1, 11.9,1,1, 7.630, 10526.620, 386.873, 52790.742 23/05/30,04:26:55,04,08,1, 11.9,1,1, 7.630, 10526.623, 386.873, 52790.708 23/05/30,04:26:55,05,08,1, 11.9,1,1, 7.630, 10526.613, 386.883, 52790.704 23/05/30,04:26:55,06,08,1, 11.9,1,1, 7.630, 10526.606, 386.892, 52790.740 23/05/30,04:26:55,07,08,1, 11.9,1,1, 7.630, 10526.624, 386.865, 52790.766 23/05/30,04:26:55,08,08,1, 11.9,1,1, 7.630, 10526.623, 386.882, 52790.733 23/05/30,04:26:55,09,08,1, 11.9,1,1, 7.630, 10526.590, 386.865, 52790.759 23/05/30,04:26:55,10,08,1, 11.9,1,1, 7.630, 10526.641, 386.864, 52790.747 23/05/30,04:26:55,11,08,1, 11.9,1,1, 7.630, 10526.617, 386.862, 52790.754 23/05/30,04:26:55,12,08,1, 11.9,1,1, 7.630, 10526.640, 386.873, 52790.742 23/05/30,04:26:55,13,08,1, 11.9,1,1, 7.630, 10526.636, 386.869, 52790.718 23/05/30,04:26:55,14,08,1, 11.9,1,1, 7.630, 10526.651, 386.828, 52790.714 23/05/30,04:26:55,15,08,1, 11.9,1,1, 7.630, 10526.625, 386.838, 52790.712 23/05/30,04:26:55,16,08,1, 11.9,1,1, 7.630, 10526.632, 386.845, 52790.705 23/05/30,04:26:55,17,08,1, 11.9,1,1, 7.630, 10526.620, 386.843, 52790.684 23/05/30,04:26:55,18,08,1, 11.9,1,1, 7.630, 10526.627, 386.857, 52790.714 23/05/30,04:26:55,19,08,1, 11.9,1,1, 7.630, 10526.642, 386.859, 52790.659 23/05/30,04:26:56,00,08,1, 11.9,1,1, 7.632, 10526.634, 386.859, 52790.659 23/05/30,04:26:56,01,08,1, 11.9,1,1, 7.632, 10526.652, 386.855, 52790.699 23/05/30,04:26:56,02,08,1, 11.9,1,1, 7.632, 10526.639, 386.878, 52790.702 23/05/30,04:26:56,03,08,1, 11.9,1,1, 7.632, 10526.647, 386.845, 52790.703 23/05/30,04:26:56,04,08,1, 11.9,1,1, 7.632, 10526.651, 386.850, 52790.731 23/05/30,04:26:56,05,08,1, 11.9,1,1, 7.632, 10526.658, 386.854, 52790.692 23/05/30,04:26:56,06,08,1, 11.9,1,1, 7.632, 10526.659, 386.862, 52790.731 23/05/30,04:26:56,07,08,1, 11.9,1,1, 7.632, 10526.653, 386.857, 52790.711 23/05/30,04:26:56,08,08,1, 11.9,1,1, 7.632, 10526.668, 386.875, 52790.708 23/05/30,04:26:56,09,08,1, 11.9,1,1, 7.632, 10526.658, 386.851, 52790.668 23/05/30,04:26:56,10,08,1, 11.9,1,1, 7.632, 10526.677, 386.859, 52790.668 23/05/30,04:26:56,11,08,1, 11.9,1,1, 7.632, 10526.653, 386.844, 52790.715 23/05/30,04:26:56,12,08,1, 11.9,1,1, 7.632, 10526.656, 386.830, 52790.675 23/05/30,04:26:56,13,08,1, 11.9,1,1, 7.632, 10526.665, 386.849, 52790.652 23/05/30,04:26:56,14,08,1, 11.9,1,1, 7.632, 10526.673, 386.838, 52790.653 23/05/30,04:26:56,15,08,1, 11.9,1,1, 7.632, 10526.650, 386.849, 52790.674 23/05/30,04:26:56,16,08,1, 11.9,1,1, 7.632, 10526.687, 386.828, 52790.688 23/05/30,04:26:56,17,08,1, 11.9,1,1, 7.632, 10526.656, 386.855, 52790.698 23/05/30,04:26:56,18,08,1, 11.9,1,1, 7.632, 10526.672, 386.818, 52790.676 23/05/30,04:26:56,19,08,1, 11.9,1,1, 7.632, 10526.696, 386.851, 52790.706 23/05/30,04:26:57,00,08,1, 11.9,1,1, 7.632, 10526.693, 386.851, 52790.706 23/05/30,04:26:57,01,08,1, 11.9,1,1, 7.632, 10526.664, 386.841, 52790.718 23/05/30,04:26:57,02,08,1, 11.9,1,1, 7.632, 10526.683, 386.842, 52790.667 23/05/30,04:26:57,03,08,1, 11.9,1,1, 7.632, 10526.688, 386.853, 52790.712 23/05/30,04:26:57,04,08,1, 11.9,1,1, 7.632, 10526.684, 386.843, 52790.716 23/05/30,04:26:57,05,08,1, 11.9,1,1, 7.632, 10526.661, 386.848, 52790.730 23/05/30,04:26:57,06,08,1, 11.9,1,1, 7.632, 10526.675, 386.865, 52790.717 23/05/30,04:26:57,07,08,1, 11.9,1,1, 7.632, 10526.682, 386.815, 52790.689 23/05/30,04:26:57,08,08,1, 11.9,1,1, 7.632, 10526.687, 386.834, 52790.712 23/05/30,04:26:57,09,08,1, 11.9,1,1, 7.632, 10526.685, 386.843, 52790.711 23/05/30,04:26:57,10,08,1, 11.9,1,1, 7.632, 10526.688, 386.824, 52790.642 23/05/30,04:26:57,11,08,1, 11.9,1,1, 7.632, 10526.673, 386.851, 52790.672 23/05/30,04:26:57,12,08,1, 11.9,1,1, 7.632, 10526.690, 386.834, 52790.645 23/05/30,04:26:57,13,08,1, 11.9,1,1, 7.632, 10526.672, 386.855, 52790.657 23/05/30,04:26:57,14,08,1, 11.9,1,1, 7.632, 10526.676, 386.829, 52790.693 23/05/30,04:26:57,15,08,1, 11.9,1,1, 7.632, 10526.679, 386.834, 52790.658 23/05/30,04:26:57,16,08,1, 11.9,1,1, 7.632, 10526.690, 386.821, 52790.674 23/05/30,04:26:57,17,08,1, 11.9,1,1, 7.632, 10526.686, 386.818, 52790.688 23/05/30,04:26:57,18,08,1, 11.9,1,1, 7.632, 10526.668, 386.849, 52790.690 23/05/30,04:26:57,19,08,1, 11.9,1,1, 7.632, 10526.682, 386.849, 52790.707 23/05/30,04:26:58,00,08,1, 11.9,1,1, 7.631, 10526.676, 386.849, 52790.707 23/05/30,04:26:58,01,08,1, 11.9,1,1, 7.631, 10526.675, 386.824, 52790.683 23/05/30,04:26:58,02,08,1, 11.9,1,1, 7.631, 10526.690, 386.855, 52790.713 23/05/30,04:26:58,03,08,1, 11.9,1,1, 7.631, 10526.682, 386.841, 52790.660 23/05/30,04:26:58,04,08,1, 11.9,1,1, 7.631, 10526.689, 386.841, 52790.695 23/05/30,04:26:58,05,08,1, 11.9,1,1, 7.631, 10526.690, 386.870, 52790.668 23/05/30,04:26:58,06,08,1, 11.9,1,1, 7.631, 10526.679, 386.831, 52790.661 23/05/30,04:26:58,07,08,1, 11.9,1,1, 7.631, 10526.682, 386.863, 52790.655 23/05/30,04:26:58,08,08,1, 11.9,1,1, 7.631, 10526.697, 386.846, 52790.694 23/05/30,04:26:58,09,08,1, 11.9,1,1, 7.631, 10526.674, 386.850, 52790.670 23/05/30,04:26:58,10,08,1, 11.9,1,1, 7.631, 10526.679, 386.841, 52790.673 23/05/30,04:26:58,11,08,1, 11.9,1,1, 7.631, 10526.678, 386.828, 52790.678 23/05/30,04:26:58,12,08,1, 11.9,1,1, 7.631, 10526.691, 386.841, 52790.683 23/05/30,04:26:58,13,08,1, 11.9,1,1, 7.631, 10526.676, 386.870, 52790.707 23/05/30,04:26:58,14,08,1, 11.9,1,1, 7.631, 10526.694, 386.832, 52790.679 23/05/30,04:26:58,15,08,1, 11.9,1,1, 7.631, 10526.675, 386.834, 52790.685 23/05/30,04:26:58,16,08,1, 11.9,1,1, 7.631, 10526.667, 386.850, 52790.671 23/05/30,04:26:58,17,08,1, 11.9,1,1, 7.631, 10526.703, 386.851, 52790.695 23/05/30,04:26:58,18,08,1, 11.9,1,1, 7.631, 10526.709, 386.827, 52790.598 23/05/30,04:26:58,19,08,1, 11.9,1,1, 7.631, 10526.694, 386.823, 52790.689 23/05/30,04:26:59,00,08,1, 11.9,1,1, 7.634, 10526.693, 386.823, 52790.689 23/05/30,04:26:59,01,08,1, 11.9,1,1, 7.634, 10526.721, 386.844, 52790.669 23/05/30,04:26:59,02,08,1, 11.9,1,1, 7.634, 10526.724, 386.826, 52790.676 23/05/30,04:26:59,03,08,1, 11.9,1,1, 7.634, 10526.687, 386.842, 52790.654 23/05/30,04:26:59,04,08,1, 11.9,1,1, 7.634, 10526.697, 386.870, 52790.625 23/05/30,04:26:59,05,08,1, 11.9,1,1, 7.634, 10526.695, 386.827, 52790.631 23/05/30,04:26:59,06,08,1, 11.9,1,1, 7.634, 10526.692, 386.843, 52790.665 23/05/30,04:26:59,07,08,1, 11.9,1,1, 7.634, 10526.691, 386.839, 52790.645 23/05/30,04:26:59,08,08,1, 11.9,1,1, 7.634, 10526.686, 386.846, 52790.642 23/05/30,04:26:59,09,08,1, 11.9,1,1, 7.634, 10526.667, 386.823, 52790.618 23/05/30,04:26:59,10,08,1, 11.9,1,1, 7.634, 10526.699, 386.823, 52790.643 23/05/30,04:26:59,11,08,1, 11.9,1,1, 7.634, 10526.711, 386.839, 52790.622 23/05/30,04:26:59,12,08,1, 11.9,1,1, 7.634, 10526.718, 386.826, 52790.628 23/05/30,04:26:59,13,08,1, 11.9,1,1, 7.634, 10526.719, 386.835, 52790.675 23/05/30,04:26:59,14,08,1, 11.9,1,1, 7.634, 10526.700, 386.822, 52790.595 23/05/30,04:26:59,15,08,1, 11.9,1,1, 7.634, 10526.705, 386.826, 52790.638 23/05/30,04:26:59,16,08,1, 11.9,1,1, 7.634, 10526.702, 386.830, 52790.654 23/05/30,04:26:59,17,08,1, 11.9,1,1, 7.634, 10526.704, 386.813, 52790.613 23/05/30,04:26:59,18,08,1, 11.9,1,1, 7.634, 10526.704, 386.812, 52790.655 23/05/30,04:26:59,19,08,1, 11.9,1,1, 7.634, 10526.717, 386.828, 52790.653 23/05/30,04:27:00,00,08,1, 11.9,1,1, 7.631, 10526.710, 386.828, 52790.653 23/05/30,04:27:00,01,08,1, 11.9,1,1, 7.631, 10526.730, 386.825, 52790.629 23/05/30,04:27:00,02,08,1, 11.9,1,1, 7.631, 10526.694, 386.823, 52790.616 23/05/30,04:27:00,03,08,1, 11.9,1,1, 7.631, 10526.661, 386.819, 52790.661 23/05/30,04:27:00,04,08,1, 11.9,1,1, 7.631, 10526.709, 386.829, 52790.655 23/05/30,04:27:00,05,08,1, 11.9,1,1, 7.631, 10526.697, 386.813, 52790.633 23/05/30,04:27:00,06,08,1, 11.9,1,1, 7.631, 10526.718, 386.799, 52790.614 23/05/30,04:27:00,07,08,1, 11.9,1,1, 7.631, 10526.716, 386.825, 52790.618 23/05/30,04:27:00,08,08,1, 11.9,1,1, 7.631, 10526.730, 386.797, 52790.588 23/05/30,04:27:00,09,08,1, 11.9,1,1, 7.631, 10526.734, 386.801, 52790.591 23/05/30,04:27:00,10,08,1, 11.9,1,1, 7.631, 10526.699, 386.825, 52790.586 23/05/30,04:27:00,11,08,1, 11.9,1,1, 7.631, 10526.690, 386.801, 52790.604 23/05/30,04:27:00,12,08,1, 11.9,1,1, 7.631, 10526.708, 386.808, 52790.611 23/05/30,04:27:00,13,08,1, 11.9,1,1, 7.631, 10526.738, 386.841, 52790.633 23/05/30,04:27:00,14,08,1, 11.9,1,1, 7.631, 10526.679, 386.811, 52790.612 23/05/30,04:27:00,15,08,1, 11.9,1,1, 7.631, 10526.730, 386.826, 52790.645 23/05/30,04:27:00,16,08,1, 11.9,1,1, 7.631, 10526.717, 386.811, 52790.615 23/05/30,04:27:00,17,08,1, 11.9,1,1, 7.631, 10526.712, 386.818, 52790.650 23/05/30,04:27:00,18,08,1, 11.9,1,1, 7.631, 10526.738, 386.818, 52790.621 23/05/30,04:27:00,19,08,1, 11.9,1,1, 7.631, 10526.725, 386.821, 52790.599 23/05/30,04:27:01,00,08,1, 11.9,1,1, 7.635, 10526.718, 386.821, 52790.599 23/05/30,04:27:01,01,08,1, 11.9,1,1, 7.635, 10526.707, 386.834, 52790.607 23/05/30,04:27:01,02,08,1, 11.9,1,1, 7.635, 10526.729, 386.827, 52790.576 23/05/30,04:27:01,03,08,1, 11.9,1,1, 7.635, 10526.720, 386.798, 52790.593 23/05/30,04:27:01,04,08,1, 11.9,1,1, 7.635, 10526.740, 386.820, 52790.581 23/05/30,04:27:01,05,08,1, 11.9,1,1, 7.635, 10526.733, 386.804, 52790.591 23/05/30,04:27:01,06,08,1, 11.9,1,1, 7.635, 10526.729, 386.798, 52790.591 23/05/30,04:27:01,07,08,1, 11.9,1,1, 7.635, 10526.724, 386.812, 52790.601 23/05/30,04:27:01,08,08,1, 11.9,1,1, 7.635, 10526.737, 386.812, 52790.577 23/05/30,04:27:01,09,08,1, 11.9,1,1, 7.635, 10526.743, 386.817, 52790.559 23/05/30,04:27:01,10,08,1, 11.9,1,1, 7.635, 10526.730, 386.805, 52790.631 23/05/30,04:27:01,11,08,1, 11.9,1,1, 7.635, 10526.722, 386.791, 52790.550 23/05/30,04:27:01,12,08,1, 11.9,1,1, 7.635, 10526.721, 386.804, 52790.627 23/05/30,04:27:01,13,08,1, 11.9,1,1, 7.635, 10526.757, 386.821, 52790.600 23/05/30,04:27:01,14,08,1, 11.9,1,1, 7.635, 10526.730, 386.821, 52790.553 23/05/30,04:27:01,15,08,1, 11.9,1,1, 7.635, 10526.740, 386.819, 52790.619 23/05/30,04:27:01,16,08,1, 11.9,1,1, 7.635, 10526.737, 386.794, 52790.557 23/05/30,04:27:01,17,08,1, 11.9,1,1, 7.635, 10526.748, 386.813, 52790.576 23/05/30,04:27:01,18,08,1, 11.9,1,1, 7.635, 10526.763, 386.796, 52790.603 23/05/30,04:27:01,19,08,1, 11.9,1,1, 7.635, 10526.742, 386.806, 52790.544 23/05/30,04:27:02,00,08,1, 12.0,1,1, 7.627, 10526.735, 386.806, 52790.544 23/05/30,04:27:02,01,08,1, 12.0,1,1, 7.627, 10526.742, 386.796, 52790.580 23/05/30,04:27:02,02,08,1, 12.0,1,1, 7.627, 10526.734, 386.784, 52790.568 23/05/30,04:27:02,03,08,1, 12.0,1,1, 7.627, 10526.729, 386.761, 52790.585 23/05/30,04:27:02,04,08,1, 12.0,1,1, 7.627, 10526.747, 386.790, 52790.617 23/05/30,04:27:02,05,08,1, 12.0,1,1, 7.627, 10526.744, 386.776, 52790.578 23/05/30,04:27:02,06,08,1, 12.0,1,1, 7.627, 10526.726, 386.775, 52790.584 23/05/30,04:27:02,07,08,1, 12.0,1,1, 7.627, 10526.749, 386.775, 52790.575 23/05/30,04:27:02,08,08,1, 12.0,1,1, 7.627, 10526.754, 386.779, 52790.603 23/05/30,04:27:02,09,08,1, 12.0,1,1, 7.627, 10526.741, 386.764, 52790.610 23/05/30,04:27:02,10,08,1, 12.0,1,1, 7.627, 10526.751, 386.776, 52790.608 23/05/30,04:27:02,11,08,1, 12.0,1,1, 7.627, 10526.760, 386.805, 52790.562 23/05/30,04:27:02,12,08,1, 12.0,1,1, 7.627, 10526.734, 386.772, 52790.549 23/05/30,04:27:02,13,08,1, 12.0,1,1, 7.627, 10526.723, 386.757, 52790.572 23/05/30,04:27:02,14,08,1, 12.0,1,1, 7.627, 10526.742, 386.799, 52790.567 23/05/30,04:27:02,15,08,1, 12.0,1,1, 7.627, 10526.757, 386.776, 52790.558 23/05/30,04:27:02,16,08,1, 12.0,1,1, 7.627, 10526.740, 386.783, 52790.598 23/05/30,04:27:02,17,08,1, 12.0,1,1, 7.627, 10526.736, 386.775, 52790.600 23/05/30,04:27:02,18,08,1, 12.0,1,1, 7.627, 10526.755, 386.755, 52790.554 23/05/30,04:27:02,19,08,1, 12.0,1,1, 7.627, 10526.735, 386.748, 52790.554 23/05/30,04:27:03,00,08,1, 11.9,1,1, 7.633, 10526.735, 386.748, 52790.554 23/05/30,04:27:03,01,08,1, 11.9,1,1, 7.633, 10526.729, 386.760, 52790.599 23/05/30,04:27:03,02,08,1, 11.9,1,1, 7.633, 10526.739, 386.744, 52790.565 23/05/30,04:27:03,03,08,1, 11.9,1,1, 7.633, 10526.754, 386.763, 52790.572 23/05/30,04:27:03,04,08,1, 11.9,1,1, 7.633, 10526.750, 386.753, 52790.577 23/05/30,04:27:03,05,08,1, 11.9,1,1, 7.633, 10526.768, 386.750, 52790.542 23/05/30,04:27:03,06,08,1, 11.9,1,1, 7.633, 10526.758, 386.778, 52790.593 23/05/30,04:27:03,07,08,1, 11.9,1,1, 7.633, 10526.764, 386.755, 52790.571 23/05/30,04:27:03,08,08,1, 11.9,1,1, 7.633, 10526.762, 386.770, 52790.595 23/05/30,04:27:03,09,08,1, 11.9,1,1, 7.633, 10526.778, 386.721, 52790.584 23/05/30,04:27:03,10,08,1, 11.9,1,1, 7.633, 10526.755, 386.754, 52790.579 23/05/30,04:27:03,11,08,1, 11.9,1,1, 7.633, 10526.755, 386.735, 52790.545 23/05/30,04:27:03,12,08,1, 11.9,1,1, 7.633, 10526.739, 386.751, 52790.616 23/05/30,04:27:03,13,08,1, 11.9,1,1, 7.633, 10526.759, 386.756, 52790.533 23/05/30,04:27:03,14,08,1, 11.9,1,1, 7.633, 10526.741, 386.726, 52790.540 23/05/30,04:27:03,15,08,1, 11.9,1,1, 7.633, 10526.733, 386.750, 52790.541 23/05/30,04:27:03,16,08,1, 11.9,1,1, 7.633, 10526.750, 386.751, 52790.549 23/05/30,04:27:03,17,08,1, 11.9,1,1, 7.633, 10526.746, 386.732, 52790.580 23/05/30,04:27:03,18,08,1, 11.9,1,1, 7.633, 10526.775, 386.743, 52790.578 23/05/30,04:27:03,19,08,1, 11.9,1,1, 7.633, 10526.770, 386.740, 52790.550 23/05/30,04:27:04,00,08,1, 11.9,1,1, 7.630, 10526.768, 386.740, 52790.550 23/05/30,04:27:04,01,08,1, 11.9,1,1, 7.630, 10526.761, 386.725, 52790.555 23/05/30,04:27:04,02,08,1, 11.9,1,1, 7.630, 10526.769, 386.738, 52790.525 23/05/30,04:27:04,03,08,1, 11.9,1,1, 7.630, 10526.746, 386.735, 52790.609 23/05/30,04:27:04,04,08,1, 11.9,1,1, 7.630, 10526.766, 386.758, 52790.572 23/05/30,04:27:04,05,08,1, 11.9,1,1, 7.630, 10526.752, 386.726, 52790.598 23/05/30,04:27:04,06,08,1, 11.9,1,1, 7.630, 10526.765, 386.724, 52790.574 23/05/30,04:27:04,07,08,1, 11.9,1,1, 7.630, 10526.756, 386.719, 52790.569 23/05/30,04:27:04,08,08,1, 11.9,1,1, 7.630, 10526.785, 386.786, 52790.558 23/05/30,04:27:04,09,08,1, 11.9,1,1, 7.630, 10526.774, 386.768, 52790.566 23/05/30,04:27:04,10,08,1, 11.9,1,1, 7.630, 10526.762, 386.736, 52790.576 23/05/30,04:27:04,11,08,1, 11.9,1,1, 7.630, 10526.786, 386.740, 52790.564 23/05/30,04:27:04,12,08,1, 11.9,1,1, 7.630, 10526.787, 386.763, 52790.592 23/05/30,04:27:04,13,08,1, 11.9,1,1, 7.630, 10526.759, 386.739, 52790.525 23/05/30,04:27:04,14,08,1, 11.9,1,1, 7.630, 10526.772, 386.730, 52790.548 23/05/30,04:27:04,15,08,1, 11.9,1,1, 7.630, 10526.769, 386.708, 52790.545 23/05/30,04:27:04,16,08,1, 11.9,1,1, 7.630, 10526.772, 386.704, 52790.592 23/05/30,04:27:04,17,08,1, 11.9,1,1, 7.630, 10526.762, 386.728, 52790.576 23/05/30,04:27:04,18,08,1, 11.9,1,1, 7.630, 10526.777, 386.740, 52790.560 23/05/30,04:27:04,19,08,1, 11.9,1,1, 7.630, 10526.764, 386.750, 52790.546 23/05/30,04:27:05,00,08,1, 11.9,1,1, 7.633, 10526.760, 386.750, 52790.546 23/05/30,04:27:05,01,08,1, 11.9,1,1, 7.633, 10526.743, 386.743, 52790.565 23/05/30,04:27:05,02,08,1, 11.9,1,1, 7.633, 10526.767, 386.726, 52790.538 23/05/30,04:27:05,03,08,1, 11.9,1,1, 7.633, 10526.781, 386.724, 52790.502 23/05/30,04:27:05,04,08,1, 11.9,1,1, 7.633, 10526.774, 386.717, 52790.534 23/05/30,04:27:05,05,08,1, 11.9,1,1, 7.633, 10526.753, 386.714, 52790.513 23/05/30,04:27:05,06,08,1, 11.9,1,1, 7.633, 10526.759, 386.720, 52790.536 23/05/30,04:27:05,07,08,1, 11.9,1,1, 7.633, 10526.752, 386.726, 52790.503 23/05/30,04:27:05,08,08,1, 11.9,1,1, 7.633, 10526.747, 386.717, 52790.532 23/05/30,04:27:05,09,08,1, 11.9,1,1, 7.633, 10526.784, 386.730, 52790.528 23/05/30,04:27:05,10,08,1, 11.9,1,1, 7.633, 10526.776, 386.715, 52790.553 23/05/30,04:27:05,11,08,1, 11.9,1,1, 7.633, 10526.785, 386.714, 52790.540 23/05/30,04:27:05,12,08,1, 11.9,1,1, 7.633, 10526.796, 386.712, 52790.516 23/05/30,04:27:05,13,08,1, 11.9,1,1, 7.633, 10526.777, 386.741, 52790.553 23/05/30,04:27:05,14,08,1, 11.9,1,1, 7.633, 10526.797, 386.702, 52790.517 23/05/30,04:27:05,15,08,1, 11.9,1,1, 7.633, 10526.790, 386.719, 52790.534 23/05/30,04:27:05,16,08,1, 11.9,1,1, 7.633, 10526.775, 386.705, 52790.496 23/05/30,04:27:05,17,08,1, 11.9,1,1, 7.633, 10526.757, 386.688, 52790.510 23/05/30,04:27:05,18,08,1, 11.9,1,1, 7.633, 10526.767, 386.719, 52790.516 23/05/30,04:27:05,19,08,1, 11.9,1,1, 7.633, 10526.760, 386.717, 52790.478 23/05/30,04:27:06,00,08,1, 11.9,1,1, 7.629, 10526.760, 386.717, 52790.478 23/05/30,04:27:06,01,08,1, 11.9,1,1, 7.629, 10526.775, 386.719, 52790.521 23/05/30,04:27:06,02,08,1, 11.9,1,1, 7.629, 10526.779, 386.700, 52790.536 23/05/30,04:27:06,03,08,1, 11.9,1,1, 7.629, 10526.780, 386.709, 52790.538 23/05/30,04:27:06,04,08,1, 11.9,1,1, 7.629, 10526.777, 386.704, 52790.474 23/05/30,04:27:06,05,08,1, 11.9,1,1, 7.629, 10526.766, 386.713, 52790.514 23/05/30,04:27:06,06,08,1, 11.9,1,1, 7.629, 10526.786, 386.725, 52790.500 23/05/30,04:27:06,07,08,1, 11.9,1,1, 7.629, 10526.792, 386.719, 52790.520 23/05/30,04:27:06,08,08,1, 11.9,1,1, 7.629, 10526.777, 386.708, 52790.504 23/05/30,04:27:06,09,08,1, 11.9,1,1, 7.629, 10526.779, 386.698, 52790.475 23/05/30,04:27:06,10,08,1, 11.9,1,1, 7.629, 10526.776, 386.709, 52790.520 23/05/30,04:27:06,11,08,1, 11.9,1,1, 7.629, 10526.778, 386.700, 52790.481 23/05/30,04:27:06,12,08,1, 11.9,1,1, 7.629, 10526.774, 386.714, 52790.519 23/05/30,04:27:06,13,08,1, 11.9,1,1, 7.629, 10526.787, 386.707, 52790.507 23/05/30,04:27:06,14,08,1, 11.9,1,1, 7.629, 10526.778, 386.699, 52790.493 23/05/30,04:27:06,15,08,1, 11.9,1,1, 7.629, 10526.788, 386.696, 52790.508 23/05/30,04:27:06,16,08,1, 11.9,1,1, 7.629, 10526.790, 386.718, 52790.551 23/05/30,04:27:06,17,08,1, 11.9,1,1, 7.629, 10526.805, 386.668, 52790.524 23/05/30,04:27:06,18,08,1, 11.9,1,1, 7.629, 10526.774, 386.688, 52790.506 23/05/30,04:27:06,19,08,1, 11.9,1,1, 7.629, 10526.777, 386.667, 52790.519 23/05/30,04:27:07,00,08,1, 11.9,1,1, 7.631, 10526.776, 386.667, 52790.519 23/05/30,04:27:07,01,08,1, 11.9,1,1, 7.631, 10526.796, 386.703, 52790.501 23/05/30,04:27:07,02,08,1, 11.9,1,1, 7.631, 10526.780, 386.690, 52790.483 23/05/30,04:27:07,03,08,1, 11.9,1,1, 7.631, 10526.769, 386.685, 52790.492 23/05/30,04:27:07,04,08,1, 11.9,1,1, 7.631, 10526.775, 386.671, 52790.509 23/05/30,04:27:07,05,08,1, 11.9,1,1, 7.631, 10526.790, 386.683, 52790.469 23/05/30,04:27:07,06,08,1, 11.9,1,1, 7.631, 10526.782, 386.672, 52790.496 23/05/30,04:27:07,07,08,1, 11.9,1,1, 7.631, 10526.774, 386.685, 52790.524 23/05/30,04:27:07,08,08,1, 11.9,1,1, 7.631, 10526.790, 386.667, 52790.512 23/05/30,04:27:07,09,08,1, 11.9,1,1, 7.631, 10526.781, 386.660, 52790.523 23/05/30,04:27:07,10,08,1, 11.9,1,1, 7.631, 10526.767, 386.679, 52790.511 23/05/30,04:27:07,11,08,1, 11.9,1,1, 7.631, 10526.794, 386.698, 52790.532 23/05/30,04:27:07,12,08,1, 11.9,1,1, 7.631, 10526.800, 386.681, 52790.492 23/05/30,04:27:07,13,08,1, 11.9,1,1, 7.631, 10526.811, 386.681, 52790.505 23/05/30,04:27:07,14,08,1, 11.9,1,1, 7.631, 10526.808, 386.668, 52790.482 23/05/30,04:27:07,15,08,1, 11.9,1,1, 7.631, 10526.809, 386.666, 52790.491 23/05/30,04:27:07,16,08,1, 11.9,1,1, 7.631, 10526.809, 386.657, 52790.472 23/05/30,04:27:07,17,08,1, 11.9,1,1, 7.631, 10526.786, 386.671, 52790.497 23/05/30,04:27:07,18,08,1, 11.9,1,1, 7.631, 10526.810, 386.666, 52790.499 23/05/30,04:27:07,19,08,1, 11.9,1,1, 7.631, 10526.809, 386.670, 52790.484 23/05/30,04:27:08,00,09,1, 11.9,1,1, 7.630, 10526.801, 386.670, 52790.484 23/05/30,04:27:08,01,09,1, 11.9,1,1, 7.630, 10526.796, 386.641, 52790.489 23/05/30,04:27:08,02,09,1, 11.9,1,1, 7.630, 10526.790, 386.659, 52790.445 23/05/30,04:27:08,03,09,1, 11.9,1,1, 7.630, 10526.788, 386.639, 52790.507 23/05/30,04:27:08,04,09,1, 11.9,1,1, 7.630, 10526.811, 386.656, 52790.461 23/05/30,04:27:08,05,09,1, 11.9,1,1, 7.630, 10526.816, 386.655, 52790.494 23/05/30,04:27:08,06,09,1, 11.9,1,1, 7.630, 10526.793, 386.651, 52790.468 23/05/30,04:27:08,07,09,1, 11.9,1,1, 7.630, 10526.785, 386.632, 52790.508 23/05/30,04:27:08,08,09,1, 11.9,1,1, 7.630, 10526.803, 386.656, 52790.491 23/05/30,04:27:08,09,09,1, 11.9,1,1, 7.630, 10526.796, 386.613, 52790.502 23/05/30,04:27:08,10,09,1, 11.9,1,1, 7.630, 10526.800, 386.634, 52790.473 23/05/30,04:27:08,11,09,1, 11.9,1,1, 7.630, 10526.787, 386.629, 52790.490 23/05/30,04:27:08,12,09,1, 11.9,1,1, 7.630, 10526.794, 386.664, 52790.524 23/05/30,04:27:08,13,09,1, 11.9,1,1, 7.630, 10526.800, 386.636, 52790.467 23/05/30,04:27:08,14,09,1, 11.9,1,1, 7.630, 10526.814, 386.637, 52790.463 23/05/30,04:27:08,15,09,1, 11.9,1,1, 7.630, 10526.805, 386.622, 52790.446 23/05/30,04:27:08,16,09,1, 11.9,1,1, 7.630, 10526.800, 386.639, 52790.495 23/05/30,04:27:08,17,09,1, 11.9,1,1, 7.630, 10526.802, 386.638, 52790.419 23/05/30,04:27:08,18,09,1, 11.9,1,1, 7.630, 10526.776, 386.638, 52790.464 23/05/30,04:27:08,19,09,1, 11.9,1,1, 7.630, 10526.801, 386.628, 52790.542 23/05/30,04:27:09,00,08,1, 11.9,1,1, 7.631, 10526.793, 386.628, 52790.542 23/05/30,04:27:09,01,08,1, 11.9,1,1, 7.631, 10526.794, 386.633, 52790.477 23/05/30,04:27:09,02,08,1, 11.9,1,1, 7.631, 10526.792, 386.637, 52790.545 23/05/30,04:27:09,03,08,1, 11.9,1,1, 7.631, 10526.785, 386.633, 52790.481 23/05/30,04:27:09,04,08,1, 11.9,1,1, 7.631, 10526.792, 386.627, 52790.508 23/05/30,04:27:09,05,08,1, 11.9,1,1, 7.631, 10526.803, 386.645, 52790.510 23/05/30,04:27:09,06,08,1, 11.9,1,1, 7.631, 10526.771, 386.624, 52790.499 23/05/30,04:27:09,07,08,1, 11.9,1,1, 7.631, 10526.791, 386.615, 52790.482 23/05/30,04:27:09,08,08,1, 11.9,1,1, 7.631, 10526.799, 386.607, 52790.461 23/05/30,04:27:09,09,08,1, 11.9,1,1, 7.631, 10526.781, 386.602, 52790.454 23/05/30,04:27:09,10,08,1, 11.9,1,1, 7.631, 10526.763, 386.627, 52790.434 23/05/30,04:27:09,11,08,1, 11.9,1,1, 7.631, 10526.803, 386.603, 52790.458 23/05/30,04:27:09,12,08,1, 11.9,1,1, 7.631, 10526.784, 386.614, 52790.450 23/05/30,04:27:09,13,08,1, 11.9,1,1, 7.631, 10526.773, 386.617, 52790.453 23/05/30,04:27:09,14,08,1, 11.9,1,1, 7.631, 10526.804, 386.618, 52790.474 23/05/30,04:27:09,15,08,1, 11.9,1,1, 7.631, 10526.782, 386.605, 52790.448 23/05/30,04:27:09,16,08,1, 11.9,1,1, 7.631, 10526.791, 386.590, 52790.455 23/05/30,04:27:09,17,08,1, 11.9,1,1, 7.631, 10526.794, 386.606, 52790.489 23/05/30,04:27:09,18,08,1, 11.9,1,1, 7.631, 10526.832, 386.596, 52790.451 23/05/30,04:27:09,19,08,1, 11.9,1,1, 7.631, 10526.806, 386.612, 52790.478 23/05/30,04:27:10,00,08,1, 11.9,1,1, 7.631, 10526.801, 386.612, 52790.478 23/05/30,04:27:10,01,08,1, 11.9,1,1, 7.631, 10526.803, 386.615, 52790.467 23/05/30,04:27:10,02,08,1, 11.9,1,1, 7.631, 10526.816, 386.620, 52790.441 23/05/30,04:27:10,03,08,1, 11.9,1,1, 7.631, 10526.801, 386.575, 52790.454 23/05/30,04:27:10,04,08,1, 11.9,1,1, 7.631, 10526.825, 386.613, 52790.461 23/05/30,04:27:10,05,08,1, 11.9,1,1, 7.631, 10526.804, 386.615, 52790.437 23/05/30,04:27:10,06,08,1, 11.9,1,1, 7.631, 10526.786, 386.604, 52790.386 23/05/30,04:27:10,07,08,1, 11.9,1,1, 7.631, 10526.773, 386.596, 52790.432 23/05/30,04:27:10,08,08,1, 11.9,1,1, 7.631, 10526.787, 386.609, 52790.442 23/05/30,04:27:10,09,08,1, 11.9,1,1, 7.631, 10526.780, 386.588, 52790.431 23/05/30,04:27:10,10,08,1, 11.9,1,1, 7.631, 10526.778, 386.577, 52790.449 23/05/30,04:27:10,11,08,1, 11.9,1,1, 7.631, 10526.785, 386.586, 52790.449 23/05/30,04:27:10,12,08,1, 11.9,1,1, 7.631, 10526.782, 386.596, 52790.438 23/05/30,04:27:10,13,08,1, 11.9,1,1, 7.631, 10526.801, 386.558, 52790.433 23/05/30,04:27:10,14,08,1, 11.9,1,1, 7.631, 10526.795, 386.592, 52790.501 23/05/30,04:27:10,15,08,1, 11.9,1,1, 7.631, 10526.810, 386.553, 52790.433 23/05/30,04:27:10,16,08,1, 11.9,1,1, 7.631, 10526.777, 386.561, 52790.434 23/05/30,04:27:10,17,08,1, 11.9,1,1, 7.631, 10526.796, 386.556, 52790.475 23/05/30,04:27:10,18,08,1, 11.9,1,1, 7.631, 10526.813, 386.535, 52790.440 23/05/30,04:27:10,19,08,1, 11.9,1,1, 7.631, 10526.802, 386.562, 52790.463 23/05/30,04:27:11,00,08,1, 12.0,1,1, 7.629, 10526.801, 386.562, 52790.463 23/05/30,04:27:11,01,08,1, 12.0,1,1, 7.629, 10526.786, 386.561, 52790.424 23/05/30,04:27:11,02,08,1, 12.0,1,1, 7.629, 10526.805, 386.564, 52790.425 23/05/30,04:27:11,03,08,1, 12.0,1,1, 7.629, 10526.801, 386.554, 52790.364 23/05/30,04:27:11,04,08,1, 12.0,1,1, 7.629, 10526.788, 386.564, 52790.409 23/05/30,04:27:11,05,08,1, 12.0,1,1, 7.629, 10526.819, 386.559, 52790.372 23/05/30,04:27:11,06,08,1, 12.0,1,1, 7.629, 10526.783, 386.548, 52790.375 23/05/30,04:27:11,07,08,1, 12.0,1,1, 7.629, 10526.751, 386.541, 52790.395 23/05/30,04:27:11,08,08,1, 12.0,1,1, 7.629, 10526.807, 386.569, 52790.425 23/05/30,04:27:11,09,08,1, 12.0,1,1, 7.629, 10526.782, 386.557, 52790.423 23/05/30,04:27:11,10,08,1, 12.0,1,1, 7.629, 10526.770, 386.545, 52790.443 23/05/30,04:27:11,11,08,1, 12.0,1,1, 7.629, 10526.805, 386.552, 52790.446 23/05/30,04:27:11,12,08,1, 12.0,1,1, 7.629, 10526.757, 386.532, 52790.397 23/05/30,04:27:11,13,08,1, 12.0,1,1, 7.629, 10526.784, 386.568, 52790.442 23/05/30,04:27:11,14,08,1, 12.0,1,1, 7.629, 10526.781, 386.549, 52790.427 23/05/30,04:27:11,15,08,1, 12.0,1,1, 7.629, 10526.778, 386.511, 52790.399 23/05/30,04:27:11,16,08,1, 12.0,1,1, 7.629, 10526.773, 386.531, 52790.451 23/05/30,04:27:11,17,08,1, 12.0,1,1, 7.629, 10526.792, 386.547, 52790.398 23/05/30,04:27:11,18,08,1, 12.0,1,1, 7.629, 10526.792, 386.549, 52790.395 23/05/30,04:27:11,19,08,1, 12.0,1,1, 7.629, 10526.777, 386.558, 52790.432 23/05/30,04:27:12,00,08,1, 11.9,1,1, 7.630, 10526.776, 386.558, 52790.432 23/05/30,04:27:12,01,08,1, 11.9,1,1, 7.630, 10526.763, 386.534, 52790.373 23/05/30,04:27:12,02,08,1, 11.9,1,1, 7.630, 10526.776, 386.541, 52790.411 23/05/30,04:27:12,03,08,1, 11.9,1,1, 7.630, 10526.797, 386.551, 52790.421 23/05/30,04:27:12,04,08,1, 11.9,1,1, 7.630, 10526.798, 386.541, 52790.375 23/05/30,04:27:12,05,08,1, 11.9,1,1, 7.630, 10526.792, 386.558, 52790.402 23/05/30,04:27:12,06,08,1, 11.9,1,1, 7.630, 10526.760, 386.538, 52790.340 23/05/30,04:27:12,07,08,1, 11.9,1,1, 7.630, 10526.792, 386.489, 52790.342 23/05/30,04:27:12,08,08,1, 11.9,1,1, 7.630, 10526.780, 386.528, 52790.412 23/05/30,04:27:12,09,08,1, 11.9,1,1, 7.630, 10526.784, 386.537, 52790.435 23/05/30,04:27:12,10,08,1, 11.9,1,1, 7.630, 10526.799, 386.517, 52790.399 23/05/30,04:27:12,11,08,1, 11.9,1,1, 7.630, 10526.764, 386.518, 52790.411 23/05/30,04:27:12,12,08,1, 11.9,1,1, 7.630, 10526.781, 386.509, 52790.420 23/05/30,04:27:12,13,08,1, 11.9,1,1, 7.630, 10526.791, 386.496, 52790.372 23/05/30,04:27:12,14,08,1, 11.9,1,1, 7.630, 10526.786, 386.502, 52790.405 23/05/30,04:27:12,15,08,1, 11.9,1,1, 7.630, 10526.763, 386.525, 52790.369 23/05/30,04:27:12,16,08,1, 11.9,1,1, 7.630, 10526.793, 386.507, 52790.403 23/05/30,04:27:12,17,08,1, 11.9,1,1, 7.630, 10526.795, 386.515, 52790.382 23/05/30,04:27:12,18,08,1, 11.9,1,1, 7.630, 10526.800, 386.498, 52790.392 23/05/30,04:27:12,19,08,1, 11.9,1,1, 7.630, 10526.800, 386.519, 52790.351 23/05/30,04:27:13,00,08,1, 11.8,1,1, 7.631, 10526.793, 386.519, 52790.351 23/05/30,04:27:13,01,08,1, 11.8,1,1, 7.631, 10526.762, 386.470, 52790.368 23/05/30,04:27:13,02,08,1, 11.8,1,1, 7.631, 10526.766, 386.477, 52790.373 23/05/30,04:27:13,03,08,1, 11.8,1,1, 7.631, 10526.762, 386.493, 52790.358 23/05/30,04:27:13,04,08,1, 11.8,1,1, 7.631, 10526.779, 386.473, 52790.338 23/05/30,04:27:13,05,08,1, 11.8,1,1, 7.631, 10526.766, 386.504, 52790.386 23/05/30,04:27:13,06,08,1, 11.8,1,1, 7.631, 10526.771, 386.483, 52790.372 23/05/30,04:27:13,07,08,1, 11.8,1,1, 7.631, 10526.782, 386.492, 52790.378 23/05/30,04:27:13,08,08,1, 11.8,1,1, 7.631, 10526.787, 386.483, 52790.397 23/05/30,04:27:13,09,08,1, 11.8,1,1, 7.631, 10526.783, 386.460, 52790.378 23/05/30,04:27:13,10,08,1, 11.8,1,1, 7.631, 10526.796, 386.449, 52790.385 23/05/30,04:27:13,11,08,1, 11.8,1,1, 7.631, 10526.783, 386.475, 52790.395 23/05/30,04:27:13,12,08,1, 11.8,1,1, 7.631, 10526.772, 386.459, 52790.379 23/05/30,04:27:13,13,08,1, 11.8,1,1, 7.631, 10526.772, 386.474, 52790.377 23/05/30,04:27:13,14,08,1, 11.8,1,1, 7.631, 10526.774, 386.468, 52790.408 23/05/30,04:27:13,15,08,1, 11.8,1,1, 7.631, 10526.768, 386.479, 52790.408 23/05/30,04:27:13,16,08,1, 11.8,1,1, 7.631, 10526.765, 386.488, 52790.401 23/05/30,04:27:13,17,08,1, 11.8,1,1, 7.631, 10526.814, 386.475, 52790.437 23/05/30,04:27:13,18,08,1, 11.8,1,1, 7.631, 10526.756, 386.468, 52790.337 23/05/30,04:27:13,19,08,1, 11.8,1,1, 7.631, 10526.744, 386.455, 52790.387 23/05/30,04:27:14,00,08,1, 11.8,1,1, 7.629, 10526.743, 386.455, 52790.387 23/05/30,04:27:14,01,08,1, 11.8,1,1, 7.629, 10526.779, 386.465, 52790.353 23/05/30,04:27:14,02,08,1, 11.8,1,1, 7.629, 10526.779, 386.463, 52790.382 23/05/30,04:27:14,03,08,1, 11.8,1,1, 7.629, 10526.765, 386.455, 52790.369 23/05/30,04:27:14,04,08,1, 11.8,1,1, 7.629, 10526.767, 386.435, 52790.354 23/05/30,04:27:14,05,08,1, 11.8,1,1, 7.629, 10526.774, 386.440, 52790.419 23/05/30,04:27:14,06,08,1, 11.8,1,1, 7.629, 10526.778, 386.468, 52790.394 23/05/30,04:27:14,07,08,1, 11.8,1,1, 7.629, 10526.798, 386.464, 52790.320 23/05/30,04:27:14,08,08,1, 11.8,1,1, 7.629, 10526.779, 386.456, 52790.399 23/05/30,04:27:14,09,08,1, 11.8,1,1, 7.629, 10526.770, 386.416, 52790.392 23/05/30,04:27:14,10,08,1, 11.8,1,1, 7.629, 10526.770, 386.455, 52790.373 23/05/30,04:27:14,11,08,1, 11.8,1,1, 7.629, 10526.752, 386.431, 52790.397 23/05/30,04:27:14,12,08,1, 11.8,1,1, 7.629, 10526.771, 386.463, 52790.350 23/05/30,04:27:14,13,08,1, 11.8,1,1, 7.629, 10526.771, 386.457, 52790.373 23/05/30,04:27:14,14,08,1, 11.8,1,1, 7.629, 10526.769, 386.441, 52790.379 23/05/30,04:27:14,15,08,1, 11.8,1,1, 7.629, 10526.762, 386.458, 52790.377 23/05/30,04:27:14,16,08,1, 11.8,1,1, 7.629, 10526.761, 386.443, 52790.358 23/05/30,04:27:14,17,08,1, 11.8,1,1, 7.629, 10526.779, 386.449, 52790.397 23/05/30,04:27:14,18,08,1, 11.8,1,1, 7.629, 10526.749, 386.458, 52790.374 23/05/30,04:27:14,19,08,1, 11.8,1,1, 7.629, 10526.772, 386.435, 52790.398 23/05/30,04:27:15,00,08,1, 11.9,1,1, 7.632, 10526.768, 386.435, 52790.398 23/05/30,04:27:15,01,08,1, 11.9,1,1, 7.632, 10526.773, 386.451, 52790.358 23/05/30,04:27:15,02,08,1, 11.9,1,1, 7.632, 10526.757, 386.452, 52790.352 23/05/30,04:27:15,03,08,1, 11.9,1,1, 7.632, 10526.759, 386.460, 52790.329 23/05/30,04:27:15,04,08,1, 11.9,1,1, 7.632, 10526.763, 386.435, 52790.367 23/05/30,04:27:15,05,08,1, 11.9,1,1, 7.632, 10526.762, 386.436, 52790.323 23/05/30,04:27:15,06,08,1, 11.9,1,1, 7.632, 10526.784, 386.436, 52790.339 23/05/30,04:27:15,07,08,1, 11.9,1,1, 7.632, 10526.765, 386.446, 52790.377 23/05/30,04:27:15,08,08,1, 11.9,1,1, 7.632, 10526.772, 386.430, 52790.374 23/05/30,04:27:15,09,08,1, 11.9,1,1, 7.632, 10526.758, 386.434, 52790.354 23/05/30,04:27:15,10,08,1, 11.9,1,1, 7.632, 10526.777, 386.413, 52790.362 23/05/30,04:27:15,11,08,1, 11.9,1,1, 7.632, 10526.777, 386.389, 52790.332 23/05/30,04:27:15,12,08,1, 11.9,1,1, 7.632, 10526.789, 386.419, 52790.336 23/05/30,04:27:15,13,08,1, 11.9,1,1, 7.632, 10526.764, 386.413, 52790.383 23/05/30,04:27:15,14,08,1, 11.9,1,1, 7.632, 10526.777, 386.422, 52790.367 23/05/30,04:27:15,15,08,1, 11.9,1,1, 7.632, 10526.803, 386.409, 52790.314 23/05/30,04:27:15,16,08,1, 11.9,1,1, 7.632, 10526.775, 386.409, 52790.332 23/05/30,04:27:15,17,08,1, 11.9,1,1, 7.632, 10526.794, 386.397, 52790.347 23/05/30,04:27:15,18,08,1, 11.9,1,1, 7.632, 10526.773, 386.404, 52790.377 23/05/30,04:27:15,19,08,1, 11.9,1,1, 7.632, 10526.790, 386.406, 52790.380 23/05/30,04:27:16,00,08,1, 11.9,1,1, 7.632, 10526.785, 386.406, 52790.380 23/05/30,04:27:16,01,08,1, 11.9,1,1, 7.632, 10526.782, 386.410, 52790.321 23/05/30,04:27:16,02,08,1, 11.9,1,1, 7.632, 10526.748, 386.403, 52790.324 23/05/30,04:27:16,03,08,1, 11.9,1,1, 7.632, 10526.777, 386.418, 52790.333 23/05/30,04:27:16,04,08,1, 11.9,1,1, 7.632, 10526.779, 386.403, 52790.341 23/05/30,04:27:16,05,08,1, 11.9,1,1, 7.632, 10526.757, 386.404, 52790.348 23/05/30,04:27:16,06,08,1, 11.9,1,1, 7.632, 10526.772, 386.427, 52790.334 23/05/30,04:27:16,07,08,1, 11.9,1,1, 7.632, 10526.764, 386.409, 52790.306 23/05/30,04:27:16,08,08,1, 11.9,1,1, 7.632, 10526.790, 386.401, 52790.512 23/05/30,04:27:16,09,08,1, 11.9,1,1, 7.632, 10526.755, 386.401, 52790.248 23/05/30,04:27:16,10,08,1, 11.9,1,1, 7.632, 10526.753, 386.408, 52790.343 23/05/30,04:27:16,11,08,1, 11.9,1,1, 7.632, 10526.736, 386.409, 52790.302 23/05/30,04:27:16,12,08,1, 11.9,1,1, 7.632, 10526.762, 386.397, 52790.272 23/05/30,04:27:16,13,08,1, 11.9,1,1, 7.632, 10526.750, 386.383, 52790.272 23/05/30,04:27:16,14,08,1, 11.9,1,1, 7.632, 10526.748, 386.377, 52790.292 23/05/30,04:27:16,15,08,1, 11.9,1,1, 7.632, 10526.761, 386.403, 52790.292 23/05/30,04:27:16,16,08,1, 11.9,1,1, 7.632, 10526.754, 386.404, 52790.344 23/05/30,04:27:16,17,08,1, 11.9,1,1, 7.632, 10526.770, 386.386, 52790.293 23/05/30,04:27:16,18,08,1, 11.9,1,1, 7.632, 10526.777, 386.410, 52790.275 23/05/30,04:27:16,19,08,1, 11.9,1,1, 7.632, 10526.780, 386.418, 52790.302 23/05/30,04:27:17,00,08,1, 11.9,1,1, 7.633, 10526.776, 386.418, 52790.302 23/05/30,04:27:17,01,08,1, 11.9,1,1, 7.633, 10526.756, 386.392, 52790.371 23/05/30,04:27:17,02,08,1, 11.9,1,1, 7.633, 10526.718, 386.376, 52790.391 23/05/30,04:27:17,03,08,1, 11.9,1,1, 7.633, 10526.751, 386.399, 52790.366 23/05/30,04:27:17,04,08,1, 11.9,1,1, 7.633, 10526.747, 386.390, 52790.351 23/05/30,04:27:17,05,08,1, 11.9,1,1, 7.633, 10526.753, 386.388, 52790.313 23/05/30,04:27:17,06,08,1, 11.9,1,1, 7.633, 10526.758, 386.368, 52790.314 23/05/30,04:27:17,07,08,1, 11.9,1,1, 7.633, 10526.774, 386.383, 52790.305 23/05/30,04:27:17,08,08,1, 11.9,1,1, 7.633, 10526.765, 386.384, 52790.336 23/05/30,04:27:17,09,08,1, 11.9,1,1, 7.633, 10526.755, 386.373, 52790.300 23/05/30,04:27:17,10,08,1, 11.9,1,1, 7.633, 10526.750, 386.362, 52790.301 23/05/30,04:27:17,11,08,1, 11.9,1,1, 7.633, 10526.770, 386.365, 52790.329 23/05/30,04:27:17,12,08,1, 11.9,1,1, 7.633, 10526.767, 386.359, 52790.307 23/05/30,04:27:17,13,08,1, 11.9,1,1, 7.633, 10526.779, 386.363, 52790.353 23/05/30,04:27:17,14,08,1, 11.9,1,1, 7.633, 10526.767, 386.368, 52790.326 23/05/30,04:27:17,15,08,1, 11.9,1,1, 7.633, 10526.790, 386.355, 52790.321 23/05/30,04:27:17,16,08,1, 11.9,1,1, 7.633, 10526.764, 386.367, 52790.306 23/05/30,04:27:17,17,08,1, 11.9,1,1, 7.633, 10526.766, 386.361, 52790.323 23/05/30,04:27:17,18,08,1, 11.9,1,1, 7.633, 10526.794, 386.348, 52790.301 23/05/30,04:27:17,19,08,1, 11.9,1,1, 7.633, 10526.754, 386.334, 52790.328 23/05/30,04:27:18,00,08,1, 11.9,1,1, 7.634, 10526.751, 386.334, 52790.328 23/05/30,04:27:18,01,08,1, 11.9,1,1, 7.634, 10526.770, 386.331, 52790.315 23/05/30,04:27:18,02,08,1, 11.9,1,1, 7.634, 10526.738, 386.342, 52790.284 23/05/30,04:27:18,03,08,1, 11.9,1,1, 7.634, 10526.771, 386.341, 52790.295 23/05/30,04:27:18,04,08,1, 11.9,1,1, 7.634, 10526.758, 386.347, 52790.315 23/05/30,04:27:18,05,08,1, 11.9,1,1, 7.634, 10526.775, 386.335, 52790.327 23/05/30,04:27:18,06,08,1, 11.9,1,1, 7.634, 10526.785, 386.330, 52790.270 23/05/30,04:27:18,07,08,1, 11.9,1,1, 7.634, 10526.772, 386.342, 52790.317 23/05/30,04:27:18,08,08,1, 11.9,1,1, 7.634, 10526.756, 386.315, 52790.245 23/05/30,04:27:18,09,08,1, 11.9,1,1, 7.634, 10526.781, 386.315, 52790.277 23/05/30,04:27:18,10,08,1, 11.9,1,1, 7.634, 10526.765, 386.297, 52790.276 23/05/30,04:27:18,11,08,1, 11.9,1,1, 7.634, 10526.771, 386.346, 52790.329 23/05/30,04:27:18,12,08,1, 11.9,1,1, 7.634, 10526.771, 386.307, 52790.308 23/05/30,04:27:18,13,08,1, 11.9,1,1, 7.634, 10526.768, 386.323, 52790.285 23/05/30,04:27:18,14,08,1, 11.9,1,1, 7.634, 10526.788, 386.334, 52790.310 23/05/30,04:27:18,15,08,1, 11.9,1,1, 7.634, 10526.778, 386.324, 52790.395 23/05/30,04:27:18,16,08,1, 11.9,1,1, 7.634, 10526.751, 386.327, 52790.252 23/05/30,04:27:18,17,08,1, 11.9,1,1, 7.634, 10526.747, 386.351, 52790.432 23/05/30,04:27:18,18,08,1, 11.9,1,1, 7.634, 10526.748, 386.325, 52790.259 23/05/30,04:27:18,19,08,1, 11.9,1,1, 7.634, 10526.765, 386.313, 52790.261 23/05/30,04:27:19,00,08,1, 11.9,1,1, 7.633, 10526.760, 386.313, 52790.261 23/05/30,04:27:19,01,08,1, 11.9,1,1, 7.633, 10526.773, 386.318, 52790.299 23/05/30,04:27:19,02,08,1, 11.9,1,1, 7.633, 10526.780, 386.307, 52790.248 23/05/30,04:27:19,03,08,1, 11.9,1,1, 7.633, 10526.770, 386.308, 52790.295 23/05/30,04:27:19,04,08,1, 11.9,1,1, 7.633, 10526.772, 386.291, 52790.284 23/05/30,04:27:19,05,08,1, 11.9,1,1, 7.633, 10526.778, 386.317, 52790.333 23/05/30,04:27:19,06,08,1, 11.9,1,1, 7.633, 10526.779, 386.308, 52790.269 23/05/30,04:27:19,07,08,1, 11.9,1,1, 7.633, 10526.761, 386.309, 52790.308 23/05/30,04:27:19,08,08,1, 11.9,1,1, 7.633, 10526.777, 386.289, 52790.303 23/05/30,04:27:19,09,08,1, 11.9,1,1, 7.633, 10526.758, 386.306, 52790.308 23/05/30,04:27:19,10,08,1, 11.9,1,1, 7.633, 10526.748, 386.284, 52790.299 23/05/30,04:27:19,11,08,1, 11.9,1,1, 7.633, 10526.746, 386.268, 52790.275 23/05/30,04:27:19,12,08,1, 11.9,1,1, 7.633, 10526.761, 386.285, 52790.275 23/05/30,04:27:19,13,08,1, 11.9,1,1, 7.633, 10526.771, 386.274, 52790.295 23/05/30,04:27:19,14,08,1, 11.9,1,1, 7.633, 10526.767, 386.276, 52790.270 23/05/30,04:27:19,15,08,1, 11.9,1,1, 7.633, 10526.745, 386.266, 52790.281 23/05/30,04:27:19,16,08,1, 11.9,1,1, 7.633, 10526.752, 386.262, 52790.239 23/05/30,04:27:19,17,08,1, 11.9,1,1, 7.633, 10526.769, 386.268, 52790.298 23/05/30,04:27:19,18,08,1, 11.9,1,1, 7.633, 10526.728, 386.247, 52790.271 23/05/30,04:27:19,19,08,1, 11.9,1,1, 7.633, 10526.742, 386.252, 52790.254 23/05/30,04:27:20,00,08,1, 11.9,1,1, 7.632, 10526.735, 386.252, 52790.254 23/05/30,04:27:20,01,08,1, 11.9,1,1, 7.632, 10526.781, 386.269, 52790.293 23/05/30,04:27:20,02,08,1, 11.9,1,1, 7.632, 10526.744, 386.255, 52790.301 23/05/30,04:27:20,03,08,1, 11.9,1,1, 7.632, 10526.766, 386.282, 52790.262 23/05/30,04:27:20,04,08,1, 11.9,1,1, 7.632, 10526.759, 386.256, 52790.296 23/05/30,04:27:20,05,08,1, 11.9,1,1, 7.632, 10526.740, 386.248, 52790.299 23/05/30,04:27:20,06,08,1, 11.9,1,1, 7.632, 10526.782, 386.267, 52790.268 23/05/30,04:27:20,07,08,1, 11.9,1,1, 7.632, 10526.760, 386.262, 52790.262 23/05/30,04:27:20,08,08,1, 11.9,1,1, 7.632, 10526.767, 386.256, 52790.275 23/05/30,04:27:20,09,08,1, 11.9,1,1, 7.632, 10526.753, 386.259, 52790.273 23/05/30,04:27:20,10,08,1, 11.9,1,1, 7.632, 10526.726, 386.237, 52790.288 23/05/30,04:27:20,11,08,1, 11.9,1,1, 7.632, 10526.729, 386.247, 52790.290 23/05/30,04:27:20,12,08,1, 11.9,1,1, 7.632, 10526.761, 386.243, 52790.250 23/05/30,04:27:20,13,08,1, 11.9,1,1, 7.632, 10526.744, 386.234, 52790.273 23/05/30,04:27:20,14,08,1, 11.9,1,1, 7.632, 10526.747, 386.232, 52790.247 23/05/30,04:27:20,15,08,1, 11.9,1,1, 7.632, 10526.716, 386.253, 52790.260 23/05/30,04:27:20,16,08,1, 11.9,1,1, 7.632, 10526.732, 386.238, 52790.255 23/05/30,04:27:20,17,08,1, 11.9,1,1, 7.632, 10526.750, 386.249, 52790.241 23/05/30,04:27:20,18,08,1, 11.9,1,1, 7.632, 10526.759, 386.239, 52790.270 23/05/30,04:27:20,19,08,1, 11.9,1,1, 7.632, 10526.761, 386.242, 52790.272 23/05/30,04:27:21,00,08,1, 11.9,1,1, 7.629, 10526.760, 386.242, 52790.272 23/05/30,04:27:21,01,08,1, 11.9,1,1, 7.629, 10526.773, 386.219, 52790.277 23/05/30,04:27:21,02,08,1, 11.9,1,1, 7.629, 10526.751, 386.196, 52790.267 23/05/30,04:27:21,03,08,1, 11.9,1,1, 7.629, 10526.755, 386.249, 52790.248 23/05/30,04:27:21,04,08,1, 11.9,1,1, 7.629, 10526.759, 386.215, 52790.292 23/05/30,04:27:21,05,08,1, 11.9,1,1, 7.629, 10526.746, 386.217, 52790.269 23/05/30,04:27:21,06,08,1, 11.9,1,1, 7.629, 10526.740, 386.230, 52790.326 23/05/30,04:27:21,07,08,1, 11.9,1,1, 7.629, 10526.753, 386.226, 52790.290 23/05/30,04:27:21,08,08,1, 11.9,1,1, 7.629, 10526.745, 386.230, 52790.285 23/05/30,04:27:21,09,08,1, 11.9,1,1, 7.629, 10526.775, 386.208, 52790.251 23/05/30,04:27:21,10,08,1, 11.9,1,1, 7.629, 10526.755, 386.214, 52790.236 23/05/30,04:27:21,11,08,1, 11.9,1,1, 7.629, 10526.756, 386.235, 52790.256 23/05/30,04:27:21,12,08,1, 11.9,1,1, 7.629, 10526.734, 386.225, 52790.247 23/05/30,04:27:21,13,08,1, 11.9,1,1, 7.629, 10526.745, 386.232, 52790.266 23/05/30,04:27:21,14,08,1, 11.9,1,1, 7.629, 10526.731, 386.208, 52790.261 23/05/30,04:27:21,15,08,1, 11.9,1,1, 7.629, 10526.737, 386.230, 52790.267 23/05/30,04:27:21,16,08,1, 11.9,1,1, 7.629, 10526.734, 386.227, 52790.246 23/05/30,04:27:21,17,08,1, 11.9,1,1, 7.629, 10526.765, 386.224, 52790.269 23/05/30,04:27:21,18,08,1, 11.9,1,1, 7.629, 10526.758, 386.205, 52790.256 23/05/30,04:27:21,19,08,1, 11.9,1,1, 7.629, 10526.733, 386.195, 52790.257 23/05/30,04:27:22,00,08,1, 11.9,1,1, 7.632, 10526.726, 386.195, 52790.257 23/05/30,04:27:22,01,08,1, 11.9,1,1, 7.632, 10526.763, 386.222, 52790.279 23/05/30,04:27:22,02,08,1, 11.9,1,1, 7.632, 10526.748, 386.210, 52790.246 23/05/30,04:27:22,03,08,1, 11.9,1,1, 7.632, 10526.739, 386.211, 52790.251 23/05/30,04:27:22,04,08,1, 11.9,1,1, 7.632, 10526.741, 386.210, 52790.259 23/05/30,04:27:22,05,08,1, 11.9,1,1, 7.632, 10526.738, 386.214, 52790.261 23/05/30,04:27:22,06,08,1, 11.9,1,1, 7.632, 10526.754, 386.207, 52790.242 23/05/30,04:27:22,07,08,1, 11.9,1,1, 7.632, 10526.760, 386.197, 52790.239 23/05/30,04:27:22,08,08,1, 11.9,1,1, 7.632, 10526.751, 386.194, 52790.287 23/05/30,04:27:22,09,08,1, 11.9,1,1, 7.632, 10526.764, 386.188, 52790.262 23/05/30,04:27:22,10,08,1, 11.9,1,1, 7.632, 10526.769, 386.194, 52790.226 23/05/30,04:27:22,11,08,1, 11.9,1,1, 7.632, 10526.772, 386.190, 52790.427 23/05/30,04:27:22,12,08,1, 11.9,1,1, 7.632, 10526.778, 386.167, 52790.138 23/05/30,04:27:22,13,08,1, 11.9,1,1, 7.632, 10526.743, 386.194, 52790.234 23/05/30,04:27:22,14,08,1, 11.9,1,1, 7.632, 10526.742, 386.197, 52790.228 23/05/30,04:27:22,15,08,1, 11.9,1,1, 7.632, 10526.755, 386.184, 52790.245 23/05/30,04:27:22,16,08,1, 11.9,1,1, 7.632, 10526.750, 386.201, 52790.269 23/05/30,04:27:22,17,08,1, 11.9,1,1, 7.632, 10526.741, 386.170, 52790.248 23/05/30,04:27:22,18,08,1, 11.9,1,1, 7.632, 10526.717, 386.181, 52790.203 23/05/30,04:27:22,19,08,1, 11.9,1,1, 7.632, 10526.734, 386.197, 52790.250 23/05/30,04:27:23,00,08,1, 11.9,1,1, 7.629, 10526.726, 386.197, 52790.250 23/05/30,04:27:23,01,08,1, 11.9,1,1, 7.629, 10526.745, 386.180, 52790.250 23/05/30,04:27:23,02,08,1, 11.9,1,1, 7.629, 10526.754, 386.179, 52790.225 23/05/30,04:27:23,03,08,1, 11.9,1,1, 7.629, 10526.750, 386.142, 52790.239 23/05/30,04:27:23,04,08,1, 11.9,1,1, 7.629, 10526.756, 386.149, 52790.251 23/05/30,04:27:23,05,08,1, 11.9,1,1, 7.629, 10526.747, 386.176, 52790.252 23/05/30,04:27:23,06,08,1, 11.9,1,1, 7.629, 10526.737, 386.155, 52790.214 23/05/30,04:27:23,07,08,1, 11.9,1,1, 7.629, 10526.748, 386.157, 52790.235 23/05/30,04:27:23,08,08,1, 11.9,1,1, 7.629, 10526.729, 386.155, 52790.224 23/05/30,04:27:23,09,08,1, 11.9,1,1, 7.629, 10526.742, 386.162, 52790.277 23/05/30,04:27:23,10,08,1, 11.9,1,1, 7.629, 10526.751, 386.147, 52790.237 23/05/30,04:27:23,11,08,1, 11.9,1,1, 7.629, 10526.757, 386.171, 52790.224 23/05/30,04:27:23,12,08,1, 11.9,1,1, 7.629, 10526.754, 386.154, 52790.211 23/05/30,04:27:23,13,08,1, 11.9,1,1, 7.629, 10526.724, 386.155, 52790.183 23/05/30,04:27:23,14,08,1, 11.9,1,1, 7.629, 10526.750, 386.151, 52790.220 23/05/30,04:27:23,15,08,1, 11.9,1,1, 7.629, 10526.764, 386.149, 52790.187 23/05/30,04:27:23,16,08,1, 11.9,1,1, 7.629, 10526.750, 386.112, 52790.241 23/05/30,04:27:23,17,08,1, 11.9,1,1, 7.629, 10526.728, 386.167, 52790.228 23/05/30,04:27:23,18,08,1, 11.9,1,1, 7.629, 10526.729, 386.131, 52790.218 23/05/30,04:27:23,19,08,1, 11.9,1,1, 7.629, 10526.743, 386.139, 52790.231 23/05/30,04:27:24,00,08,1, 11.9,1,1, 7.631, 10526.735, 386.139, 52790.231 23/05/30,04:27:24,01,08,1, 11.9,1,1, 7.631, 10526.744, 386.134, 52790.231 23/05/30,04:27:24,02,08,1, 11.9,1,1, 7.631, 10526.722, 386.143, 52790.236 23/05/30,04:27:24,03,08,1, 11.9,1,1, 7.631, 10526.742, 386.142, 52790.228 23/05/30,04:27:24,04,08,1, 11.9,1,1, 7.631, 10526.752, 386.127, 52790.214 23/05/30,04:27:24,05,08,1, 11.9,1,1, 7.631, 10526.743, 386.123, 52790.249 23/05/30,04:27:24,06,08,1, 11.9,1,1, 7.631, 10526.750, 386.118, 52790.185 23/05/30,04:27:24,07,08,1, 11.9,1,1, 7.631, 10526.741, 386.141, 52790.224 23/05/30,04:27:24,08,08,1, 11.9,1,1, 7.631, 10526.726, 386.128, 52790.202 23/05/30,04:27:24,09,08,1, 11.9,1,1, 7.631, 10526.733, 386.126, 52790.205 23/05/30,04:27:24,10,08,1, 11.9,1,1, 7.631, 10526.733, 386.136, 52790.187 23/05/30,04:27:24,11,08,1, 11.9,1,1, 7.631, 10526.743, 386.110, 52790.198 23/05/30,04:27:24,12,08,1, 11.9,1,1, 7.631, 10526.727, 386.131, 52790.187 23/05/30,04:27:24,13,08,1, 11.9,1,1, 7.631, 10526.731, 386.117, 52790.213 23/05/30,04:27:24,14,08,1, 11.9,1,1, 7.631, 10526.726, 386.122, 52790.231 23/05/30,04:27:24,15,08,1, 11.9,1,1, 7.631, 10526.723, 386.147, 52790.257 23/05/30,04:27:24,16,08,1, 11.9,1,1, 7.631, 10526.717, 386.124, 52790.221 23/05/30,04:27:24,17,08,1, 11.9,1,1, 7.631, 10526.758, 386.114, 52790.173 23/05/30,04:27:24,18,08,1, 11.9,1,1, 7.631, 10526.714, 386.111, 52790.176 23/05/30,04:27:24,19,08,1, 11.9,1,1, 7.631, 10526.723, 386.085, 52790.232 23/05/30,04:27:25,00,08,1, 11.8,1,1, 7.629, 10526.718, 386.085, 52790.232 23/05/30,04:27:25,01,08,1, 11.8,1,1, 7.629, 10526.739, 386.108, 52790.220 23/05/30,04:27:25,02,08,1, 11.8,1,1, 7.629, 10526.737, 386.107, 52790.202 23/05/30,04:27:25,03,08,1, 11.8,1,1, 7.629, 10526.744, 386.114, 52790.217 23/05/30,04:27:25,04,08,1, 11.8,1,1, 7.629, 10526.709, 386.124, 52790.194 23/05/30,04:27:25,05,08,1, 11.8,1,1, 7.629, 10526.733, 386.098, 52790.179 23/05/30,04:27:25,06,08,1, 11.8,1,1, 7.629, 10526.718, 386.107, 52790.198 23/05/30,04:27:25,07,08,1, 11.8,1,1, 7.629, 10526.705, 386.124, 52790.423 23/05/30,04:27:25,08,08,1, 11.8,1,1, 7.629, 10526.753, 386.082, 52790.208 23/05/30,04:27:25,09,08,1, 11.8,1,1, 7.629, 10526.753, 386.075, 52790.161 23/05/30,04:27:25,10,08,1, 11.8,1,1, 7.629, 10526.763, 386.100, 52790.233 23/05/30,04:27:25,11,08,1, 11.8,1,1, 7.629, 10526.737, 386.092, 52790.189 23/05/30,04:27:25,12,08,1, 11.8,1,1, 7.629, 10526.723, 386.098, 52790.153 23/05/30,04:27:25,13,08,1, 11.8,1,1, 7.629, 10526.715, 386.083, 52790.201 23/05/30,04:27:25,14,08,1, 11.8,1,1, 7.629, 10526.731, 386.085, 52790.167 23/05/30,04:27:25,15,08,1, 11.8,1,1, 7.629, 10526.741, 386.075, 52790.200 23/05/30,04:27:25,16,08,1, 11.8,1,1, 7.629, 10526.748, 386.061, 52790.195 23/05/30,04:27:25,17,08,1, 11.8,1,1, 7.629, 10526.727, 386.070, 52790.129 23/05/30,04:27:25,18,08,1, 11.8,1,1, 7.629, 10526.748, 386.073, 52790.161 23/05/30,04:27:25,19,08,1, 11.8,1,1, 7.629, 10526.739, 386.070, 52790.179 23/05/30,04:27:26,00,08,1, 11.9,1,1, 7.630, 10526.735, 386.070, 52790.179 23/05/30,04:27:26,01,08,1, 11.9,1,1, 7.630, 10526.751, 386.080, 52790.131 23/05/30,04:27:26,02,08,1, 11.9,1,1, 7.630, 10526.735, 386.066, 52790.159 23/05/30,04:27:26,03,08,1, 11.9,1,1, 7.630, 10526.739, 386.050, 52790.197 23/05/30,04:27:26,04,08,1, 11.9,1,1, 7.630, 10526.755, 386.045, 52790.158 23/05/30,04:27:26,05,08,1, 11.9,1,1, 7.630, 10526.731, 386.036, 52790.154 23/05/30,04:27:26,06,08,1, 11.9,1,1, 7.630, 10526.745, 386.058, 52790.171 23/05/30,04:27:26,07,08,1, 11.9,1,1, 7.630, 10526.743, 386.052, 52790.158 23/05/30,04:27:26,08,08,1, 11.9,1,1, 7.630, 10526.736, 386.054, 52790.196 23/05/30,04:27:26,09,08,1, 11.9,1,1, 7.630, 10526.741, 386.049, 52790.183 23/05/30,04:27:26,10,08,1, 11.9,1,1, 7.630, 10526.749, 386.042, 52790.209 23/05/30,04:27:26,11,08,1, 11.9,1,1, 7.630, 10526.737, 386.047, 52790.155 23/05/30,04:27:26,12,08,1, 11.9,1,1, 7.630, 10526.729, 386.039, 52790.124 23/05/30,04:27:26,13,08,1, 11.9,1,1, 7.630, 10526.748, 386.049, 52790.110 23/05/30,04:27:26,14,08,1, 11.9,1,1, 7.630, 10526.734, 386.043, 52790.155 23/05/30,04:27:26,15,08,1, 11.9,1,1, 7.630, 10526.728, 386.027, 52790.164 23/05/30,04:27:26,16,08,1, 11.9,1,1, 7.630, 10526.725, 386.034, 52790.136 23/05/30,04:27:26,17,08,1, 11.9,1,1, 7.630, 10526.710, 386.043, 52790.157 23/05/30,04:27:26,18,08,1, 11.9,1,1, 7.630, 10526.704, 386.023, 52790.148 23/05/30,04:27:26,19,08,1, 11.9,1,1, 7.630, 10526.714, 386.023, 52790.110 23/05/30,04:27:27,00,08,1, 11.9,1,1, 7.633, 10526.710, 386.023, 52790.110 23/05/30,04:27:27,01,08,1, 11.9,1,1, 7.633, 10526.717, 386.031, 52790.116 23/05/30,04:27:27,02,08,1, 11.9,1,1, 7.633, 10526.738, 386.016, 52790.175 23/05/30,04:27:27,03,08,1, 11.9,1,1, 7.633, 10526.714, 386.005, 52790.151 23/05/30,04:27:27,04,08,1, 11.9,1,1, 7.633, 10526.714, 386.031, 52790.096 23/05/30,04:27:27,05,08,1, 11.9,1,1, 7.633, 10526.732, 386.018, 52790.160 23/05/30,04:27:27,06,08,1, 11.9,1,1, 7.633, 10526.732, 386.005, 52790.138 23/05/30,04:27:27,07,08,1, 11.9,1,1, 7.633, 10526.731, 386.010, 52790.091 23/05/30,04:27:27,08,08,1, 11.9,1,1, 7.633, 10526.768, 386.018, 52790.097 23/05/30,04:27:27,09,08,1, 11.9,1,1, 7.633, 10526.736, 386.003, 52790.077 23/05/30,04:27:27,10,08,1, 11.9,1,1, 7.633, 10526.725, 385.984, 52790.130 23/05/30,04:27:27,11,08,1, 11.9,1,1, 7.633, 10526.726, 386.003, 52790.139 23/05/30,04:27:27,12,08,1, 11.9,1,1, 7.633, 10526.727, 385.984, 52790.165 23/05/30,04:27:27,13,08,1, 11.9,1,1, 7.633, 10526.737, 385.959, 52790.095 23/05/30,04:27:27,14,08,1, 11.9,1,1, 7.633, 10526.728, 385.997, 52790.097 23/05/30,04:27:27,15,08,1, 11.9,1,1, 7.633, 10526.736, 385.977, 52790.142 23/05/30,04:27:27,16,08,1, 11.9,1,1, 7.633, 10526.744, 385.975, 52790.145 23/05/30,04:27:27,17,08,1, 11.9,1,1, 7.633, 10526.723, 385.971, 52790.164 23/05/30,04:27:27,18,08,1, 11.9,1,1, 7.633, 10526.725, 385.976, 52790.139 23/05/30,04:27:27,19,08,1, 11.9,1,1, 7.633, 10526.730, 385.988, 52790.139 23/05/30,04:27:28,00,08,1, 11.9,1,1, 7.628, 10526.726, 385.988, 52790.139 23/05/30,04:27:28,01,08,1, 11.9,1,1, 7.628, 10526.713, 385.987, 52790.110 23/05/30,04:27:28,02,08,1, 11.9,1,1, 7.628, 10526.731, 385.953, 52790.068 23/05/30,04:27:28,03,08,1, 11.9,1,1, 7.628, 10526.738, 385.971, 52790.103 23/05/30,04:27:28,04,08,1, 11.9,1,1, 7.628, 10526.736, 385.961, 52790.123 23/05/30,04:27:28,05,08,1, 11.9,1,1, 7.628, 10526.728, 385.995, 52790.162 23/05/30,04:27:28,06,08,1, 11.9,1,1, 7.628, 10526.746, 385.978, 52790.124 23/05/30,04:27:28,07,08,1, 11.9,1,1, 7.628, 10526.714, 385.948, 52790.132 23/05/30,04:27:28,08,08,1, 11.9,1,1, 7.628, 10526.735, 385.975, 52790.156 23/05/30,04:27:28,09,08,1, 11.9,1,1, 7.628, 10526.739, 385.973, 52790.139 23/05/30,04:27:28,10,08,1, 11.9,1,1, 7.628, 10526.762, 385.968, 52789.982 23/05/30,04:27:28,11,08,1, 11.9,1,1, 7.628, 10526.688, 385.965, 52790.034 23/05/30,04:27:28,12,08,1, 11.9,1,1, 7.628, 10526.735, 385.944, 52790.128 23/05/30,04:27:28,13,08,1, 11.9,1,1, 7.628, 10526.746, 385.967, 52790.133 23/05/30,04:27:28,14,08,1, 11.9,1,1, 7.628, 10526.716, 385.945, 52790.106 23/05/30,04:27:28,15,08,1, 11.9,1,1, 7.628, 10526.732, 385.940, 52790.110 23/05/30,04:27:28,16,08,1, 11.9,1,1, 7.628, 10526.726, 385.950, 52790.140 23/05/30,04:27:28,17,08,1, 11.9,1,1, 7.628, 10526.695, 385.941, 52790.087 23/05/30,04:27:28,18,08,1, 11.9,1,1, 7.628, 10526.719, 385.942, 52790.106 23/05/30,04:27:28,19,08,1, 11.9,1,1, 7.628, 10526.737, 385.927, 52790.120 23/05/30,04:27:29,00,08,1, 11.9,1,1, 7.632, 10526.735, 385.927, 52790.120 23/05/30,04:27:29,01,08,1, 11.9,1,1, 7.632, 10526.739, 385.940, 52790.158 23/05/30,04:27:29,02,08,1, 11.9,1,1, 7.632, 10526.745, 385.922, 52790.113 23/05/30,04:27:29,03,08,1, 11.9,1,1, 7.632, 10526.729, 385.943, 52790.117 23/05/30,04:27:29,04,08,1, 11.9,1,1, 7.632, 10526.740, 385.925, 52790.110 23/05/30,04:27:29,05,08,1, 11.9,1,1, 7.632, 10526.720, 385.925, 52790.098 23/05/30,04:27:29,06,08,1, 11.9,1,1, 7.632, 10526.724, 385.946, 52790.116 23/05/30,04:27:29,07,08,1, 11.9,1,1, 7.632, 10526.714, 385.931, 52790.099 23/05/30,04:27:29,08,08,1, 11.9,1,1, 7.632, 10526.724, 385.917, 52790.169 23/05/30,04:27:29,09,08,1, 11.9,1,1, 7.632, 10526.728, 385.932, 52790.121 23/05/30,04:27:29,10,08,1, 11.9,1,1, 7.632, 10526.738, 385.925, 52790.101 23/05/30,04:27:29,11,08,1, 11.9,1,1, 7.632, 10526.707, 385.929, 52790.104 23/05/30,04:27:29,12,08,1, 11.9,1,1, 7.632, 10526.725, 385.935, 52790.108 23/05/30,04:27:29,13,08,1, 11.9,1,1, 7.632, 10526.718, 385.902, 52790.077 23/05/30,04:27:29,14,08,1, 11.9,1,1, 7.632, 10526.740, 385.895, 52790.092 23/05/30,04:27:29,15,08,1, 11.9,1,1, 7.632, 10526.714, 385.920, 52790.112 23/05/30,04:27:29,16,08,1, 11.9,1,1, 7.632, 10526.725, 385.907, 52790.088 23/05/30,04:27:29,17,08,1, 11.9,1,1, 7.632, 10526.743, 385.914, 52790.166 23/05/30,04:27:29,18,08,1, 11.9,1,1, 7.632, 10526.730, 385.956, 52790.520 23/05/30,04:27:29,19,08,1, 11.9,1,1, 7.632, 10526.752, 385.921, 52790.004 23/05/30,04:27:30,00,08,1, 12.0,1,1, 7.631, 10526.751, 385.921, 52790.004 23/05/30,04:27:30,01,08,1, 12.0,1,1, 7.631, 10526.729, 385.881, 52790.083 23/05/30,04:27:30,02,08,1, 12.0,1,1, 7.631, 10526.750, 385.903, 52790.091 23/05/30,04:27:30,03,08,1, 12.0,1,1, 7.631, 10526.740, 385.905, 52790.115 23/05/30,04:27:30,04,08,1, 12.0,1,1, 7.631, 10526.762, 385.911, 52790.100 23/05/30,04:27:30,05,08,1, 12.0,1,1, 7.631, 10526.722, 385.888, 52790.135 23/05/30,04:27:30,06,08,1, 12.0,1,1, 7.631, 10526.743, 385.913, 52790.119 23/05/30,04:27:30,07,08,1, 12.0,1,1, 7.631, 10526.748, 385.892, 52790.118 23/05/30,04:27:30,08,08,1, 12.0,1,1, 7.631, 10526.722, 385.877, 52790.088 23/05/30,04:27:30,09,08,1, 12.0,1,1, 7.631, 10526.765, 385.887, 52790.138 23/05/30,04:27:30,10,08,1, 12.0,1,1, 7.631, 10526.742, 385.875, 52790.107 23/05/30,04:27:30,11,08,1, 12.0,1,1, 7.631, 10526.742, 385.879, 52790.115 23/05/30,04:27:30,12,08,1, 12.0,1,1, 7.631, 10526.741, 385.897, 52790.112 23/05/30,04:27:30,13,08,1, 12.0,1,1, 7.631, 10526.732, 385.894, 52790.105 23/05/30,04:27:30,14,08,1, 12.0,1,1, 7.631, 10526.755, 385.893, 52790.153 23/05/30,04:27:30,15,08,1, 12.0,1,1, 7.631, 10526.744, 385.870, 52790.087 23/05/30,04:27:30,16,08,1, 12.0,1,1, 7.631, 10526.749, 385.852, 52790.149 23/05/30,04:27:30,17,08,1, 12.0,1,1, 7.631, 10526.737, 385.854, 52790.102 23/05/30,04:27:30,18,08,1, 12.0,1,1, 7.631, 10526.761, 385.866, 52790.110 23/05/30,04:27:30,19,08,1, 12.0,1,1, 7.631, 10526.776, 385.870, 52790.130 23/05/30,04:27:31,00,08,1, 11.9,1,1, 7.632, 10526.768, 385.870, 52790.130 23/05/30,04:27:31,01,08,1, 11.9,1,1, 7.632, 10526.741, 385.859, 52790.088 23/05/30,04:27:31,02,08,1, 11.9,1,1, 7.632, 10526.720, 385.838, 52790.080 23/05/30,04:27:31,03,08,1, 11.9,1,1, 7.632, 10526.727, 385.857, 52790.106 23/05/30,04:27:31,04,08,1, 11.9,1,1, 7.632, 10526.746, 385.876, 52790.093 23/05/30,04:27:31,05,08,1, 11.9,1,1, 7.632, 10526.739, 385.823, 52790.124 23/05/30,04:27:31,06,08,1, 11.9,1,1, 7.632, 10526.735, 385.813, 52790.118 23/05/30,04:27:31,07,08,1, 11.9,1,1, 7.632, 10526.750, 385.843, 52790.086 23/05/30,04:27:31,08,08,1, 11.9,1,1, 7.632, 10526.731, 385.831, 52790.117 23/05/30,04:27:31,09,08,1, 11.9,1,1, 7.632, 10526.752, 385.844, 52790.093 23/05/30,04:27:31,10,08,1, 11.9,1,1, 7.632, 10526.757, 385.857, 52790.120 23/05/30,04:27:31,11,08,1, 11.9,1,1, 7.632, 10526.771, 385.858, 52790.114 23/05/30,04:27:31,12,08,1, 11.9,1,1, 7.632, 10526.740, 385.838, 52790.063 23/05/30,04:27:31,13,08,1, 11.9,1,1, 7.632, 10526.761, 385.852, 52790.067 23/05/30,04:27:31,14,08,1, 11.9,1,1, 7.632, 10526.734, 385.841, 52790.101 23/05/30,04:27:31,15,08,1, 11.9,1,1, 7.632, 10526.732, 385.854, 52790.106 23/05/30,04:27:31,16,08,1, 11.9,1,1, 7.632, 10526.727, 385.855, 52790.081 23/05/30,04:27:31,17,08,1, 11.9,1,1, 7.632, 10526.751, 385.817, 52790.089 23/05/30,04:27:31,18,08,1, 11.9,1,1, 7.632, 10526.722, 385.823, 52790.126 23/05/30,04:27:31,19,08,1, 11.9,1,1, 7.632, 10526.761, 385.811, 52790.091 23/05/30,04:27:32,00,08,1, 11.9,1,1, 7.635, 10526.760, 385.811, 52790.091 23/05/30,04:27:32,01,08,1, 11.9,1,1, 7.635, 10526.735, 385.820, 52790.084 23/05/30,04:27:32,02,08,1, 11.9,1,1, 7.635, 10526.717, 385.823, 52790.045 23/05/30,04:27:32,03,08,1, 11.9,1,1, 7.635, 10526.746, 385.823, 52790.088 23/05/30,04:27:32,04,08,1, 11.9,1,1, 7.635, 10526.722, 385.808, 52790.106 23/05/30,04:27:32,05,08,1, 11.9,1,1, 7.635, 10526.722, 385.813, 52790.087 23/05/30,04:27:32,06,08,1, 11.9,1,1, 7.635, 10526.758, 385.791, 52790.074 23/05/30,04:27:32,07,08,1, 11.9,1,1, 7.635, 10526.746, 385.823, 52790.069 23/05/30,04:27:32,08,08,1, 11.9,1,1, 7.635, 10526.742, 385.823, 52790.067 23/05/30,04:27:32,09,08,1, 11.9,1,1, 7.635, 10526.764, 385.805, 52790.052 23/05/30,04:27:32,10,08,1, 11.9,1,1, 7.635, 10526.737, 385.817, 52790.066 23/05/30,04:27:32,11,08,1, 11.9,1,1, 7.635, 10526.730, 385.813, 52790.085 23/05/30,04:27:32,12,08,1, 11.9,1,1, 7.635, 10526.743, 385.800, 52790.058 23/05/30,04:27:32,13,08,1, 11.9,1,1, 7.635, 10526.744, 385.796, 52790.048 23/05/30,04:27:32,14,08,1, 11.9,1,1, 7.635, 10526.746, 385.806, 52790.063 23/05/30,04:27:32,15,08,1, 11.9,1,1, 7.635, 10526.718, 385.799, 52789.993 23/05/30,04:27:32,16,08,1, 11.9,1,1, 7.635, 10526.722, 385.804, 52790.036 23/05/30,04:27:32,17,08,1, 11.9,1,1, 7.635, 10526.733, 385.805, 52790.184 23/05/30,04:27:32,18,08,1, 11.9,1,1, 7.635, 10526.746, 385.774, 52789.982 23/05/30,04:27:32,19,08,1, 11.9,1,1, 7.635, 10526.713, 385.801, 52790.009 23/05/30,04:27:33,00,08,1, 11.8,1,1, 7.633, 10526.710, 385.801, 52790.009 23/05/30,04:27:33,01,08,1, 11.8,1,1, 7.633, 10526.738, 385.792, 52790.022 23/05/30,04:27:33,02,08,1, 11.8,1,1, 7.633, 10526.736, 385.799, 52790.086 23/05/30,04:27:33,03,08,1, 11.8,1,1, 7.633, 10526.708, 385.808, 52790.114 23/05/30,04:27:33,04,08,1, 11.8,1,1, 7.633, 10526.729, 385.791, 52790.052 23/05/30,04:27:33,05,08,1, 11.8,1,1, 7.633, 10526.715, 385.780, 52790.077 23/05/30,04:27:33,06,08,1, 11.8,1,1, 7.633, 10526.725, 385.779, 52790.055 23/05/30,04:27:33,07,08,1, 11.8,1,1, 7.633, 10526.707, 385.765, 52790.068 23/05/30,04:27:33,08,08,1, 11.8,1,1, 7.633, 10526.722, 385.781, 52790.120 23/05/30,04:27:33,09,08,1, 11.8,1,1, 7.633, 10526.723, 385.784, 52790.070 23/05/30,04:27:33,10,08,1, 11.8,1,1, 7.633, 10526.721, 385.771, 52790.023 23/05/30,04:27:33,11,08,1, 11.8,1,1, 7.633, 10526.727, 385.764, 52790.043 23/05/30,04:27:33,12,08,1, 11.8,1,1, 7.633, 10526.725, 385.757, 52790.050 23/05/30,04:27:33,13,08,1, 11.8,1,1, 7.633, 10526.708, 385.784, 52790.084 23/05/30,04:27:33,14,08,1, 11.8,1,1, 7.633, 10526.724, 385.779, 52790.038 23/05/30,04:27:33,15,08,1, 11.8,1,1, 7.633, 10526.715, 385.753, 52789.992 23/05/30,04:27:33,16,08,1, 11.8,1,1, 7.633, 10526.699, 385.777, 52790.037 23/05/30,04:27:33,17,08,1, 11.8,1,1, 7.633, 10526.726, 385.773, 52790.050 23/05/30,04:27:33,18,08,1, 11.8,1,1, 7.633, 10526.737, 385.756, 52790.083 23/05/30,04:27:33,19,08,1, 11.8,1,1, 7.633, 10526.722, 385.756, 52790.077 23/05/30,04:27:34,00,08,1, 11.8,1,1, 7.632, 10526.718, 385.756, 52790.077 23/05/30,04:27:34,01,08,1, 11.8,1,1, 7.632, 10526.713, 385.751, 52790.038 23/05/30,04:27:34,02,08,1, 11.8,1,1, 7.632, 10526.728, 385.765, 52790.092 23/05/30,04:27:34,03,08,1, 11.8,1,1, 7.632, 10526.720, 385.765, 52790.035 23/05/30,04:27:34,04,08,1, 11.8,1,1, 7.632, 10526.720, 385.749, 52790.070 23/05/30,04:27:34,05,08,1, 11.8,1,1, 7.632, 10526.738, 385.743, 52790.066 23/05/30,04:27:34,06,08,1, 11.8,1,1, 7.632, 10526.724, 385.732, 52790.008 23/05/30,04:27:34,07,08,1, 11.8,1,1, 7.632, 10526.741, 385.739, 52790.046 23/05/30,04:27:34,08,08,1, 11.8,1,1, 7.632, 10526.722, 385.743, 52790.049 23/05/30,04:27:34,09,08,1, 11.8,1,1, 7.632, 10526.732, 385.741, 52790.082 23/05/30,04:27:34,10,08,1, 11.8,1,1, 7.632, 10526.712, 385.736, 52790.058 23/05/30,04:27:34,11,08,1, 11.8,1,1, 7.632, 10526.732, 385.727, 52790.042 23/05/30,04:27:34,12,08,1, 11.8,1,1, 7.632, 10526.702, 385.734, 52790.030 23/05/30,04:27:34,13,08,1, 11.8,1,1, 7.632, 10526.734, 385.726, 52790.020 23/05/30,04:27:34,14,08,1, 11.8,1,1, 7.632, 10526.713, 385.734, 52790.026 23/05/30,04:27:34,15,08,1, 11.8,1,1, 7.632, 10526.720, 385.719, 52790.036 23/05/30,04:27:34,16,08,1, 11.8,1,1, 7.632, 10526.748, 385.684, 52790.039 23/05/30,04:27:34,17,08,1, 11.8,1,1, 7.632, 10526.733, 385.723, 52790.022 23/05/30,04:27:34,18,08,1, 11.8,1,1, 7.632, 10526.745, 385.676, 52790.017 23/05/30,04:27:34,19,08,1, 11.8,1,1, 7.632, 10526.735, 385.697, 52790.030 23/05/30,04:27:35,00,08,1, 11.9,1,1, 7.631, 10526.735, 385.697, 52790.030 23/05/30,04:27:35,01,08,1, 11.9,1,1, 7.631, 10526.738, 385.707, 52790.051 23/05/30,04:27:35,02,08,1, 11.9,1,1, 7.631, 10526.735, 385.696, 52790.050 23/05/30,04:27:35,03,08,1, 11.9,1,1, 7.631, 10526.731, 385.687, 52790.041 23/05/30,04:27:35,04,08,1, 11.9,1,1, 7.631, 10526.736, 385.690, 52789.980 23/05/30,04:27:35,05,08,1, 11.9,1,1, 7.631, 10526.735, 385.682, 52790.024 23/05/30,04:27:35,06,08,1, 11.9,1,1, 7.631, 10526.717, 385.692, 52790.057 23/05/30,04:27:35,07,08,1, 11.9,1,1, 7.631, 10526.719, 385.676, 52790.051 23/05/30,04:27:35,08,08,1, 11.9,1,1, 7.631, 10526.717, 385.685, 52790.028 23/05/30,04:27:35,09,08,1, 11.9,1,1, 7.631, 10526.732, 385.682, 52790.032 23/05/30,04:27:35,10,08,1, 11.9,1,1, 7.631, 10526.740, 385.678, 52789.998 23/05/30,04:27:35,11,08,1, 11.9,1,1, 7.631, 10526.718, 385.688, 52790.014 23/05/30,04:27:35,12,08,1, 11.9,1,1, 7.631, 10526.734, 385.674, 52790.028 23/05/30,04:27:35,13,08,1, 11.9,1,1, 7.631, 10526.737, 385.644, 52790.008 23/05/30,04:27:35,14,08,1, 11.9,1,1, 7.631, 10526.734, 385.677, 52790.014 23/05/30,04:27:35,15,08,1, 11.9,1,1, 7.631, 10526.720, 385.657, 52790.037 23/05/30,04:27:35,16,08,1, 11.9,1,1, 7.631, 10526.723, 385.654, 52790.024 23/05/30,04:27:35,17,08,1, 11.9,1,1, 7.631, 10526.719, 385.674, 52789.999 23/05/30,04:27:35,18,08,1, 11.9,1,1, 7.631, 10526.721, 385.677, 52790.021 23/05/30,04:27:35,19,08,1, 11.9,1,1, 7.631, 10526.713, 385.641, 52789.980 23/05/30,04:27:36,00,08,1, 11.9,1,1, 7.630, 10526.710, 385.641, 52789.980 23/05/30,04:27:36,01,08,1, 11.9,1,1, 7.630, 10526.735, 385.649, 52790.028 23/05/30,04:27:36,02,08,1, 11.9,1,1, 7.630, 10526.709, 385.665, 52790.019 23/05/30,04:27:36,03,08,1, 11.9,1,1, 7.630, 10526.735, 385.670, 52790.081 23/05/30,04:27:36,04,08,1, 11.9,1,1, 7.630, 10526.734, 385.663, 52790.011 23/05/30,04:27:36,05,08,1, 11.9,1,1, 7.630, 10526.749, 385.663, 52790.056 23/05/30,04:27:36,06,08,1, 11.9,1,1, 7.630, 10526.729, 385.685, 52790.060 23/05/30,04:27:36,07,08,1, 11.9,1,1, 7.630, 10526.708, 385.662, 52790.001 23/05/30,04:27:36,08,08,1, 11.9,1,1, 7.630, 10526.719, 385.642, 52790.013 23/05/30,04:27:36,09,08,1, 11.9,1,1, 7.630, 10526.716, 385.644, 52790.049 23/05/30,04:27:36,10,08,1, 11.9,1,1, 7.630, 10526.749, 385.642, 52789.966 23/05/30,04:27:36,11,08,1, 11.9,1,1, 7.630, 10526.732, 385.642, 52790.027 23/05/30,04:27:36,12,08,1, 11.9,1,1, 7.630, 10526.720, 385.673, 52790.029 23/05/30,04:27:36,13,08,1, 11.9,1,1, 7.630, 10526.749, 385.632, 52790.022 23/05/30,04:27:36,14,08,1, 11.9,1,1, 7.630, 10526.718, 385.650, 52790.022 23/05/30,04:27:36,15,08,1, 11.9,1,1, 7.630, 10526.740, 385.656, 52790.021 23/05/30,04:27:36,16,08,1, 11.9,1,1, 7.630, 10526.742, 385.642, 52790.019 23/05/30,04:27:36,17,08,1, 11.9,1,1, 7.630, 10526.715, 385.647, 52790.046 23/05/30,04:27:36,18,08,1, 11.9,1,1, 7.630, 10526.736, 385.634, 52790.044 23/05/30,04:27:36,19,08,1, 11.9,1,1, 7.630, 10526.744, 385.622, 52790.009 23/05/30,04:27:37,00,09,1, 11.8,1,1, 7.633, 10526.743, 385.622, 52790.009 23/05/30,04:27:37,01,09,1, 11.8,1,1, 7.633, 10526.749, 385.650, 52790.024 23/05/30,04:27:37,02,09,1, 11.8,1,1, 7.633, 10526.717, 385.638, 52790.039 23/05/30,04:27:37,03,09,1, 11.8,1,1, 7.633, 10526.729, 385.649, 52790.069 23/05/30,04:27:37,04,09,1, 11.8,1,1, 7.633, 10526.751, 385.628, 52790.027 23/05/30,04:27:37,05,09,1, 11.8,1,1, 7.633, 10526.728, 385.623, 52790.004 23/05/30,04:27:37,06,09,1, 11.8,1,1, 7.633, 10526.723, 385.629, 52789.986 23/05/30,04:27:37,07,09,1, 11.8,1,1, 7.633, 10526.730, 385.643, 52790.017 23/05/30,04:27:37,08,09,1, 11.8,1,1, 7.633, 10526.735, 385.638, 52789.970 23/05/30,04:27:37,09,09,1, 11.8,1,1, 7.633, 10526.738, 385.618, 52790.058 23/05/30,04:27:37,10,09,1, 11.8,1,1, 7.633, 10526.766, 385.628, 52790.025 23/05/30,04:27:37,11,09,1, 11.8,1,1, 7.633, 10526.739, 385.609, 52790.041 23/05/30,04:27:37,12,09,1, 11.8,1,1, 7.633, 10526.727, 385.630, 52790.009 23/05/30,04:27:37,13,09,1, 11.8,1,1, 7.633, 10526.729, 385.619, 52790.040 23/05/30,04:27:37,14,09,1, 11.8,1,1, 7.633, 10526.738, 385.597, 52790.019 23/05/30,04:27:37,15,09,1, 11.8,1,1, 7.633, 10526.737, 385.620, 52790.027 23/05/30,04:27:37,16,09,1, 11.8,1,1, 7.633, 10526.734, 385.605, 52790.038 23/05/30,04:27:37,17,09,1, 11.8,1,1, 7.633, 10526.734, 385.595, 52790.015 23/05/30,04:27:37,18,09,1, 11.8,1,1, 7.633, 10526.720, 385.598, 52790.072 23/05/30,04:27:37,19,09,1, 11.8,1,1, 7.633, 10526.734, 385.589, 52790.026 23/05/30,04:27:38,00,08,1, 11.9,1,1, 7.635, 10526.726, 385.589, 52790.026 23/05/30,04:27:38,01,08,1, 11.9,1,1, 7.635, 10526.748, 385.583, 52790.027 23/05/30,04:27:38,02,08,1, 11.9,1,1, 7.635, 10526.734, 385.586, 52789.963 23/05/30,04:27:38,03,08,1, 11.9,1,1, 7.635, 10526.746, 385.596, 52790.023 23/05/30,04:27:38,04,08,1, 11.9,1,1, 7.635, 10526.746, 385.585, 52790.044 23/05/30,04:27:38,05,08,1, 11.9,1,1, 7.635, 10526.723, 385.563, 52790.015 23/05/30,04:27:38,06,08,1, 11.9,1,1, 7.635, 10526.734, 385.574, 52790.012 23/05/30,04:27:38,07,08,1, 11.9,1,1, 7.635, 10526.726, 385.586, 52790.043 23/05/30,04:27:38,08,08,1, 11.9,1,1, 7.635, 10526.727, 385.610, 52789.974 23/05/30,04:27:38,09,08,1, 11.9,1,1, 7.635, 10526.746, 385.589, 52790.005 23/05/30,04:27:38,10,08,1, 11.9,1,1, 7.635, 10526.728, 385.563, 52790.006 23/05/30,04:27:38,11,08,1, 11.9,1,1, 7.635, 10526.733, 385.576, 52789.983 23/05/30,04:27:38,12,08,1, 11.9,1,1, 7.635, 10526.722, 385.589, 52790.001 23/05/30,04:27:38,13,08,1, 11.9,1,1, 7.635, 10526.732, 385.590, 52789.989 23/05/30,04:27:38,14,08,1, 11.9,1,1, 7.635, 10526.720, 385.556, 52790.035 23/05/30,04:27:38,15,08,1, 11.9,1,1, 7.635, 10526.741, 385.568, 52789.989 23/05/30,04:27:38,16,08,1, 11.9,1,1, 7.635, 10526.737, 385.552, 52790.004 23/05/30,04:27:38,17,08,1, 11.9,1,1, 7.635, 10526.724, 385.564, 52789.965 23/05/30,04:27:38,18,08,1, 11.9,1,1, 7.635, 10526.717, 385.564, 52789.996 23/05/30,04:27:38,19,08,1, 11.9,1,1, 7.635, 10526.725, 385.554, 52789.990 23/05/30,04:27:39,00,08,1, 11.9,1,1, 7.628, 10526.718, 385.554, 52789.990 23/05/30,04:27:39,01,08,1, 11.9,1,1, 7.628, 10526.733, 385.550, 52790.005 23/05/30,04:27:39,02,08,1, 11.9,1,1, 7.628, 10526.731, 385.536, 52789.978 23/05/30,04:27:39,03,08,1, 11.9,1,1, 7.628, 10526.730, 385.552, 52789.948 23/05/30,04:27:39,04,08,1, 11.9,1,1, 7.628, 10526.731, 385.553, 52790.000 23/05/30,04:27:39,05,08,1, 11.9,1,1, 7.628, 10526.734, 385.558, 52789.987 23/05/30,04:27:39,06,08,1, 11.9,1,1, 7.628, 10526.708, 385.519, 52789.961 23/05/30,04:27:39,07,08,1, 11.9,1,1, 7.628, 10526.726, 385.504, 52789.988 23/05/30,04:27:39,08,08,1, 11.9,1,1, 7.628, 10526.722, 385.529, 52789.960 23/05/30,04:27:39,09,08,1, 11.9,1,1, 7.628, 10526.723, 385.524, 52790.001 23/05/30,04:27:39,10,08,1, 11.9,1,1, 7.628, 10526.727, 385.521, 52789.944 23/05/30,04:27:39,11,08,1, 11.9,1,1, 7.628, 10526.742, 385.501, 52789.972 23/05/30,04:27:39,12,08,1, 11.9,1,1, 7.628, 10526.728, 385.525, 52789.969 23/05/30,04:27:39,13,08,1, 11.9,1,1, 7.628, 10526.737, 385.534, 52789.965 23/05/30,04:27:39,14,08,1, 11.9,1,1, 7.628, 10526.722, 385.533, 52789.929 23/05/30,04:27:39,15,08,1, 11.9,1,1, 7.628, 10526.740, 385.532, 52789.926 23/05/30,04:27:39,16,08,1, 11.9,1,1, 7.628, 10526.740, 385.535, 52789.987 23/05/30,04:27:39,17,08,1, 11.9,1,1, 7.628, 10526.739, 385.517, 52789.971 23/05/30,04:27:39,18,08,1, 11.9,1,1, 7.628, 10526.729, 385.530, 52789.997 23/05/30,04:27:39,19,08,1, 11.9,1,1, 7.628, 10526.740, 385.504, 52790.024 23/05/30,04:27:40,00,08,1, 11.8,1,1, 7.630, 10526.735, 385.504, 52790.024 23/05/30,04:27:40,01,08,1, 11.8,1,1, 7.630, 10526.707, 385.513, 52789.924 23/05/30,04:27:40,02,08,1, 11.8,1,1, 7.630, 10526.745, 385.514, 52789.963 23/05/30,04:27:40,03,08,1, 11.8,1,1, 7.630, 10526.726, 385.499, 52789.930 23/05/30,04:27:40,04,08,1, 11.8,1,1, 7.630, 10526.720, 385.513, 52789.954 23/05/30,04:27:40,05,08,1, 11.8,1,1, 7.630, 10526.724, 385.485, 52789.923 23/05/30,04:27:40,06,08,1, 11.8,1,1, 7.630, 10526.760, 385.502, 52789.935 23/05/30,04:27:40,07,08,1, 11.8,1,1, 7.630, 10526.744, 385.486, 52790.033 23/05/30,04:27:40,08,08,1, 11.8,1,1, 7.630, 10526.707, 385.501, 52789.927 23/05/30,04:27:40,09,08,1, 11.8,1,1, 7.630, 10526.724, 385.476, 52789.950 23/05/30,04:27:40,10,08,1, 11.8,1,1, 7.630, 10526.749, 385.508, 52789.942 23/05/30,04:27:40,11,08,1, 11.8,1,1, 7.630, 10526.756, 385.462, 52789.944 23/05/30,04:27:40,12,08,1, 11.8,1,1, 7.630, 10526.751, 385.478, 52789.926 23/05/30,04:27:40,13,08,1, 11.8,1,1, 7.630, 10526.739, 385.490, 52789.955 23/05/30,04:27:40,14,08,1, 11.8,1,1, 7.630, 10526.751, 385.479, 52789.968 23/05/30,04:27:40,15,08,1, 11.8,1,1, 7.630, 10526.735, 385.455, 52789.936 23/05/30,04:27:40,16,08,1, 11.8,1,1, 7.630, 10526.764, 385.500, 52789.986 23/05/30,04:27:40,17,08,1, 11.8,1,1, 7.630, 10526.722, 385.479, 52789.949 23/05/30,04:27:40,18,08,1, 11.8,1,1, 7.630, 10526.726, 385.492, 52789.902 23/05/30,04:27:40,19,08,1, 11.8,1,1, 7.630, 10526.735, 385.490, 52789.917 23/05/30,04:27:41,00,08,1, 11.9,1,1, 7.630, 10526.735, 385.490, 52789.917 23/05/30,04:27:41,01,08,1, 11.9,1,1, 7.630, 10526.726, 385.476, 52789.919 23/05/30,04:27:41,02,08,1, 11.9,1,1, 7.630, 10526.706, 385.478, 52789.899 23/05/30,04:27:41,03,08,1, 11.9,1,1, 7.630, 10526.724, 385.426, 52789.915 23/05/30,04:27:41,04,08,1, 11.9,1,1, 7.630, 10526.713, 385.440, 52789.904 23/05/30,04:27:41,05,08,1, 11.9,1,1, 7.630, 10526.738, 385.456, 52789.959 23/05/30,04:27:41,06,08,1, 11.9,1,1, 7.630, 10526.718, 385.430, 52789.904 23/05/30,04:27:41,07,08,1, 11.9,1,1, 7.630, 10526.733, 385.450, 52789.946 23/05/30,04:27:41,08,08,1, 11.9,1,1, 7.630, 10526.731, 385.464, 52789.925 23/05/30,04:27:41,09,08,1, 11.9,1,1, 7.630, 10526.712, 385.457, 52789.884 23/05/30,04:27:41,10,08,1, 11.9,1,1, 7.630, 10526.711, 385.446, 52789.904 23/05/30,04:27:41,11,08,1, 11.9,1,1, 7.630, 10526.703, 385.453, 52789.919 23/05/30,04:27:41,12,08,1, 11.9,1,1, 7.630, 10526.701, 385.448, 52789.890 23/05/30,04:27:41,13,08,1, 11.9,1,1, 7.630, 10526.721, 385.459, 52789.929 23/05/30,04:27:41,14,08,1, 11.9,1,1, 7.630, 10526.728, 385.435, 52789.925 23/05/30,04:27:41,15,08,1, 11.9,1,1, 7.630, 10526.711, 385.433, 52789.886 23/05/30,04:27:41,16,08,1, 11.9,1,1, 7.630, 10526.713, 385.422, 52789.894 23/05/30,04:27:41,17,08,1, 11.9,1,1, 7.630, 10526.709, 385.431, 52789.883 23/05/30,04:27:41,18,08,1, 11.9,1,1, 7.630, 10526.695, 385.438, 52789.917 23/05/30,04:27:41,19,08,1, 11.9,1,1, 7.630, 10526.719, 385.456, 52789.982 23/05/30,04:27:42,00,07,1, 11.9,1,1, 7.634, 10526.718, 385.456, 52789.982 23/05/30,04:27:42,01,07,1, 11.9,1,1, 7.634, 10526.716, 385.423, 52789.900 23/05/30,04:27:42,02,07,1, 11.9,1,1, 7.634, 10526.693, 385.435, 52789.922 23/05/30,04:27:42,03,07,1, 11.9,1,1, 7.634, 10526.705, 385.409, 52789.887 23/05/30,04:27:42,04,07,1, 11.9,1,1, 7.634, 10526.720, 385.420, 52789.945 23/05/30,04:27:42,05,07,1, 11.9,1,1, 7.634, 10526.704, 385.424, 52789.925 23/05/30,04:27:42,06,07,1, 11.9,1,1, 7.634, 10526.701, 385.421, 52789.916 23/05/30,04:27:42,07,07,1, 11.9,1,1, 7.634, 10526.705, 385.405, 52789.902 23/05/30,04:27:42,08,07,1, 11.9,1,1, 7.634, 10526.708, 385.431, 52789.956 23/05/30,04:27:42,09,07,1, 11.9,1,1, 7.634, 10526.693, 385.418, 52789.909 23/05/30,04:27:42,10,07,1, 11.9,1,1, 7.634, 10526.684, 385.435, 52789.948 23/05/30,04:27:42,11,07,1, 11.9,1,1, 7.634, 10526.708, 385.409, 52789.919 23/05/30,04:27:42,12,07,1, 11.9,1,1, 7.634, 10526.711, 385.397, 52789.905 23/05/30,04:27:42,13,07,1, 11.9,1,1, 7.634, 10526.715, 385.406, 52789.930 23/05/30,04:27:42,14,07,1, 11.9,1,1, 7.634, 10526.717, 385.407, 52789.920 23/05/30,04:27:42,15,07,1, 11.9,1,1, 7.634, 10526.723, 385.406, 52789.921 23/05/30,04:27:42,16,07,1, 11.9,1,1, 7.634, 10526.706, 385.408, 52789.910 23/05/30,04:27:42,17,07,1, 11.9,1,1, 7.634, 10526.689, 385.379, 52789.933 23/05/30,04:27:42,18,07,1, 11.9,1,1, 7.634, 10526.709, 385.389, 52789.875 23/05/30,04:27:42,19,07,1, 11.9,1,1, 7.634, 10526.719, 385.409, 52789.935 23/05/30,04:27:43,00,07,1, 12.0,1,1, 7.634, 10526.718, 385.409, 52789.935 23/05/30,04:27:43,01,07,1, 12.0,1,1, 7.634, 10526.703, 385.391, 52789.913 23/05/30,04:27:43,02,07,1, 12.0,1,1, 7.634, 10526.691, 385.391, 52789.935 23/05/30,04:27:43,03,07,1, 12.0,1,1, 7.634, 10526.717, 385.376, 52789.959 23/05/30,04:27:43,04,07,1, 12.0,1,1, 7.634, 10526.718, 385.366, 52789.907 23/05/30,04:27:43,05,07,1, 12.0,1,1, 7.634, 10526.715, 385.401, 52789.918 23/05/30,04:27:43,06,07,1, 12.0,1,1, 7.634, 10526.723, 385.390, 52789.905 23/05/30,04:27:43,07,07,1, 12.0,1,1, 7.634, 10526.716, 385.362, 52789.884 23/05/30,04:27:43,08,07,1, 12.0,1,1, 7.634, 10526.717, 385.372, 52789.933 23/05/30,04:27:43,09,07,1, 12.0,1,1, 7.634, 10526.738, 385.376, 52789.885 23/05/30,04:27:43,10,07,1, 12.0,1,1, 7.634, 10526.683, 385.384, 52790.191 23/05/30,04:27:43,11,07,1, 12.0,1,1, 7.634, 10526.740, 385.369, 52789.960 23/05/30,04:27:43,12,07,1, 12.0,1,1, 7.634, 10526.742, 385.368, 52789.873 23/05/30,04:27:43,13,07,1, 12.0,1,1, 7.634, 10526.738, 385.346, 52789.881 23/05/30,04:27:43,14,07,1, 12.0,1,1, 7.634, 10526.728, 385.354, 52789.946 23/05/30,04:27:43,15,07,1, 12.0,1,1, 7.634, 10526.727, 385.352, 52789.896 23/05/30,04:27:43,16,07,1, 12.0,1,1, 7.634, 10526.722, 385.348, 52789.924 23/05/30,04:27:43,17,07,1, 12.0,1,1, 7.634, 10526.731, 385.359, 52789.890 23/05/30,04:27:43,18,07,1, 12.0,1,1, 7.634, 10526.709, 385.364, 52789.910 23/05/30,04:27:43,19,07,1, 12.0,1,1, 7.634, 10526.725, 385.327, 52789.881 23/05/30,04:27:44,00,07,1, 11.9,1,1, 7.631, 10526.718, 385.327, 52789.881 23/05/30,04:27:44,01,07,1, 11.9,1,1, 7.631, 10526.712, 385.352, 52789.913 23/05/30,04:27:44,02,07,1, 11.9,1,1, 7.631, 10526.725, 385.336, 52789.927 23/05/30,04:27:44,03,07,1, 11.9,1,1, 7.631, 10526.720, 385.332, 52789.897 23/05/30,04:27:44,04,07,1, 11.9,1,1, 7.631, 10526.716, 385.331, 52789.939 23/05/30,04:27:44,05,07,1, 11.9,1,1, 7.631, 10526.713, 385.309, 52789.920 23/05/30,04:27:44,06,07,1, 11.9,1,1, 7.631, 10526.732, 385.302, 52789.620 23/05/30,04:27:44,07,07,1, 11.9,1,1, 7.631, 10526.696, 385.321, 52789.920 23/05/30,04:27:44,08,07,1, 11.9,1,1, 7.631, 10526.704, 385.305, 52789.953 23/05/30,04:27:44,09,07,1, 11.9,1,1, 7.631, 10526.705, 385.325, 52789.893 23/05/30,04:27:44,10,07,1, 11.9,1,1, 7.631, 10526.713, 385.321, 52789.920 23/05/30,04:27:44,11,07,1, 11.9,1,1, 7.631, 10526.712, 385.319, 52789.895 23/05/30,04:27:44,12,07,1, 11.9,1,1, 7.631, 10526.712, 385.306, 52789.892 23/05/30,04:27:44,13,07,1, 11.9,1,1, 7.631, 10526.729, 385.322, 52789.914 23/05/30,04:27:44,14,07,1, 11.9,1,1, 7.631, 10526.711, 385.299, 52789.708 23/05/30,04:27:44,15,07,1, 11.9,1,1, 7.631, 10526.673, 385.342, 52789.948 23/05/30,04:27:44,16,07,1, 11.9,1,1, 7.631, 10526.672, 385.323, 52789.926 23/05/30,04:27:44,17,07,1, 11.9,1,1, 7.631, 10526.698, 385.337, 52789.905 23/05/30,04:27:44,18,07,1, 11.9,1,1, 7.631, 10526.690, 385.302, 52789.908 23/05/30,04:27:44,19,07,1, 11.9,1,1, 7.631, 10526.682, 385.302, 52789.863 23/05/30,04:27:45,00,07,1, 11.8,1,1, 7.630, 10526.676, 385.302, 52789.863 23/05/30,04:27:45,01,07,1, 11.8,1,1, 7.630, 10526.705, 385.323, 52789.874 23/05/30,04:27:45,02,07,1, 11.8,1,1, 7.630, 10526.678, 385.296, 52789.852 23/05/30,04:27:45,03,07,1, 11.8,1,1, 7.630, 10526.690, 385.306, 52789.882 23/05/30,04:27:45,04,07,1, 11.8,1,1, 7.630, 10526.731, 385.321, 52789.876 23/05/30,04:27:45,05,07,1, 11.8,1,1, 7.630, 10526.712, 385.296, 52789.874 23/05/30,04:27:45,06,07,1, 11.8,1,1, 7.630, 10526.685, 385.293, 52789.882 23/05/30,04:27:45,07,07,1, 11.8,1,1, 7.630, 10526.699, 385.315, 52789.896 23/05/30,04:27:45,08,07,1, 11.8,1,1, 7.630, 10526.690, 385.304, 52789.849 23/05/30,04:27:45,09,07,1, 11.8,1,1, 7.630, 10526.684, 385.290, 52789.906 23/05/30,04:27:45,10,07,1, 11.8,1,1, 7.630, 10526.692, 385.302, 52789.924 23/05/30,04:27:45,11,07,1, 11.8,1,1, 7.630, 10526.696, 385.292, 52789.920 23/05/30,04:27:45,12,07,1, 11.8,1,1, 7.630, 10526.655, 385.275, 52789.924 23/05/30,04:27:45,13,07,1, 11.8,1,1, 7.630, 10526.660, 385.278, 52789.934 23/05/30,04:27:45,14,07,1, 11.8,1,1, 7.630, 10526.667, 385.270, 52789.927 23/05/30,04:27:45,15,07,1, 11.8,1,1, 7.630, 10526.639, 385.297, 52789.911 23/05/30,04:27:45,16,07,1, 11.8,1,1, 7.630, 10526.675, 385.289, 52789.901 23/05/30,04:27:45,17,07,1, 11.8,1,1, 7.630, 10526.652, 385.280, 52789.888 23/05/30,04:27:45,18,07,1, 11.8,1,1, 7.630, 10526.653, 385.291, 52789.942 23/05/30,04:27:45,19,07,1, 11.8,1,1, 7.630, 10526.657, 385.306, 52789.934 23/05/30,04:27:46,00,07,1, 11.9,1,1, 7.632, 10526.651, 385.306, 52789.934 23/05/30,04:27:46,01,07,1, 11.9,1,1, 7.632, 10526.654, 385.306, 52789.906 23/05/30,04:27:46,02,07,1, 11.9,1,1, 7.632, 10526.659, 385.286, 52789.899 23/05/30,04:27:46,03,07,1, 11.9,1,1, 7.632, 10526.670, 385.267, 52789.900 23/05/30,04:27:46,04,07,1, 11.9,1,1, 7.632, 10526.688, 385.279, 52789.916 23/05/30,04:27:46,05,07,1, 11.9,1,1, 7.632, 10526.678, 385.283, 52789.940 23/05/30,04:27:46,06,07,1, 11.9,1,1, 7.632, 10526.661, 385.290, 52789.886 23/05/30,04:27:46,07,07,1, 11.9,1,1, 7.632, 10526.659, 385.267, 52789.892 23/05/30,04:27:46,08,07,1, 11.9,1,1, 7.632, 10526.682, 385.248, 52789.872 23/05/30,04:27:46,09,07,1, 11.9,1,1, 7.632, 10526.657, 385.256, 52789.901 23/05/30,04:27:46,10,07,1, 11.9,1,1, 7.632, 10526.680, 385.269, 52789.914 23/05/30,04:27:46,11,07,1, 11.9,1,1, 7.632, 10526.665, 385.221, 52789.917 23/05/30,04:27:46,12,07,1, 11.9,1,1, 7.632, 10526.689, 385.232, 52789.879 23/05/30,04:27:46,13,07,1, 11.9,1,1, 7.632, 10526.677, 385.261, 52789.917 23/05/30,04:27:46,14,07,1, 11.9,1,1, 7.632, 10526.679, 385.257, 52789.888 23/05/30,04:27:46,15,07,1, 11.9,1,1, 7.632, 10526.688, 385.259, 52789.897 23/05/30,04:27:46,16,07,1, 11.9,1,1, 7.632, 10526.668, 385.256, 52789.904 23/05/30,04:27:46,17,07,1, 11.9,1,1, 7.632, 10526.678, 385.221, 52789.898 23/05/30,04:27:46,18,07,1, 11.9,1,1, 7.632, 10526.646, 385.266, 52789.869 23/05/30,04:27:46,19,07,1, 11.9,1,1, 7.632, 10526.677, 385.247, 52789.935 23/05/30,04:27:47,00,07,1, 11.9,1,1, 7.629, 10526.676, 385.247, 52789.935 23/05/30,04:27:47,01,07,1, 11.9,1,1, 7.629, 10526.682, 385.246, 52789.915 23/05/30,04:27:47,02,07,1, 11.9,1,1, 7.629, 10526.651, 385.238, 52789.869 23/05/30,04:27:47,03,07,1, 11.9,1,1, 7.629, 10526.663, 385.208, 52789.872 23/05/30,04:27:47,04,07,1, 11.9,1,1, 7.629, 10526.667, 385.244, 52789.881 23/05/30,04:27:47,05,07,1, 11.9,1,1, 7.629, 10526.695, 385.216, 52789.870 23/05/30,04:27:47,06,07,1, 11.9,1,1, 7.629, 10526.677, 385.227, 52789.862 23/05/30,04:27:47,07,07,1, 11.9,1,1, 7.629, 10526.691, 385.218, 52789.873 23/05/30,04:27:47,08,07,1, 11.9,1,1, 7.629, 10526.667, 385.215, 52789.879 23/05/30,04:27:47,09,07,1, 11.9,1,1, 7.629, 10526.649, 385.229, 52789.874 23/05/30,04:27:47,10,07,1, 11.9,1,1, 7.629, 10526.661, 385.226, 52789.870 23/05/30,04:27:47,11,07,1, 11.9,1,1, 7.629, 10526.692, 385.203, 52789.871 23/05/30,04:27:47,12,07,1, 11.9,1,1, 7.629, 10526.653, 385.211, 52789.893 23/05/30,04:27:47,13,07,1, 11.9,1,1, 7.629, 10526.658, 385.207, 52789.863 23/05/30,04:27:47,14,07,1, 11.9,1,1, 7.629, 10526.658, 385.220, 52789.873 23/05/30,04:27:47,15,07,1, 11.9,1,1, 7.629, 10526.671, 385.210, 52789.840 23/05/30,04:27:47,16,07,1, 11.9,1,1, 7.629, 10526.678, 385.209, 52789.930 23/05/30,04:27:47,17,07,1, 11.9,1,1, 7.629, 10526.643, 385.209, 52789.881 23/05/30,04:27:47,18,07,1, 11.9,1,1, 7.629, 10526.673, 385.195, 52789.857 23/05/30,04:27:47,19,07,1, 11.9,1,1, 7.629, 10526.664, 385.221, 52789.878 23/05/30,04:27:48,00,07,1, 11.9,1,1, 7.631, 10526.659, 385.221, 52789.878 23/05/30,04:27:48,01,07,1, 11.9,1,1, 7.631, 10526.663, 385.185, 52789.846 23/05/30,04:27:48,02,07,1, 11.9,1,1, 7.631, 10526.673, 385.186, 52789.862 23/05/30,04:27:48,03,07,1, 11.9,1,1, 7.631, 10526.680, 385.201, 52789.855 23/05/30,04:27:48,04,07,1, 11.9,1,1, 7.631, 10526.659, 385.201, 52789.867 23/05/30,04:27:48,05,07,1, 11.9,1,1, 7.631, 10526.641, 385.218, 52789.867 23/05/30,04:27:48,06,07,1, 11.9,1,1, 7.631, 10526.658, 385.215, 52789.854 23/05/30,04:27:48,07,07,1, 11.9,1,1, 7.631, 10526.670, 385.195, 52789.866 23/05/30,04:27:48,08,07,1, 11.9,1,1, 7.631, 10526.663, 385.180, 52789.854 23/05/30,04:27:48,09,07,1, 11.9,1,1, 7.631, 10526.661, 385.184, 52789.841 23/05/30,04:27:48,10,07,1, 11.9,1,1, 7.631, 10526.648, 385.194, 52789.914 23/05/30,04:27:48,11,07,1, 11.9,1,1, 7.631, 10526.666, 385.198, 52789.874 23/05/30,04:27:48,12,07,1, 11.9,1,1, 7.631, 10526.658, 385.158, 52789.841 23/05/30,04:27:48,13,07,1, 11.9,1,1, 7.631, 10526.649, 385.177, 52789.855 23/05/30,04:27:48,14,07,1, 11.9,1,1, 7.631, 10526.664, 385.161, 52789.857 23/05/30,04:27:48,15,07,1, 11.9,1,1, 7.631, 10526.671, 385.153, 52789.859 23/05/30,04:27:48,16,07,1, 11.9,1,1, 7.631, 10526.639, 385.147, 52789.831 23/05/30,04:27:48,17,07,1, 11.9,1,1, 7.631, 10526.638, 385.157, 52789.832 23/05/30,04:27:48,18,07,1, 11.9,1,1, 7.631, 10526.666, 385.136, 52789.829 23/05/30,04:27:48,19,07,1, 11.9,1,1, 7.631, 10526.646, 385.153, 52789.851 23/05/30,04:27:49,00,07,1, 11.9,1,1, 7.630, 10526.643, 385.153, 52789.851 23/05/30,04:27:49,01,07,1, 11.9,1,1, 7.630, 10526.684, 385.157, 52789.836 23/05/30,04:27:49,02,07,1, 11.9,1,1, 7.630, 10526.633, 385.151, 52789.861 23/05/30,04:27:49,03,07,1, 11.9,1,1, 7.630, 10526.660, 385.140, 52789.832 23/05/30,04:27:49,04,07,1, 11.9,1,1, 7.630, 10526.672, 385.153, 52789.813 23/05/30,04:27:49,05,07,1, 11.9,1,1, 7.630, 10526.646, 385.167, 52789.825 23/05/30,04:27:49,06,07,1, 11.9,1,1, 7.630, 10526.669, 385.136, 52789.854 23/05/30,04:27:49,07,07,1, 11.9,1,1, 7.630, 10526.693, 385.120, 52789.850 23/05/30,04:27:49,08,07,1, 11.9,1,1, 7.630, 10526.658, 385.137, 52789.805 23/05/30,04:27:49,09,07,1, 11.9,1,1, 7.630, 10526.631, 385.111, 52789.815 23/05/30,04:27:49,10,07,1, 11.9,1,1, 7.630, 10526.662, 385.124, 52789.821 23/05/30,04:27:49,11,07,1, 11.9,1,1, 7.630, 10526.641, 385.141, 52789.835 23/05/30,04:27:49,12,07,1, 11.9,1,1, 7.630, 10526.655, 385.111, 52789.826 23/05/30,04:27:49,13,07,1, 11.9,1,1, 7.630, 10526.663, 385.124, 52789.849 23/05/30,04:27:49,14,07,1, 11.9,1,1, 7.630, 10526.647, 385.116, 52789.878 23/05/30,04:27:49,15,07,1, 11.9,1,1, 7.630, 10526.665, 385.124, 52789.816 23/05/30,04:27:49,16,07,1, 11.9,1,1, 7.630, 10526.681, 385.149, 52789.849 23/05/30,04:27:49,17,07,1, 11.9,1,1, 7.630, 10526.641, 385.124, 52789.849 23/05/30,04:27:49,18,07,1, 11.9,1,1, 7.630, 10526.647, 385.128, 52789.845 23/05/30,04:27:49,19,07,1, 11.9,1,1, 7.630, 10526.650, 385.130, 52789.797 23/05/30,04:27:50,00,07,1, 11.9,1,1, 7.628, 10526.643, 385.130, 52789.797 23/05/30,04:27:50,01,07,1, 11.9,1,1, 7.628, 10526.646, 385.101, 52789.861 23/05/30,04:27:50,02,07,1, 11.9,1,1, 7.628, 10526.659, 385.126, 52789.853 23/05/30,04:27:50,03,07,1, 11.9,1,1, 7.628, 10526.647, 385.110, 52789.846 23/05/30,04:27:50,04,07,1, 11.9,1,1, 7.628, 10526.644, 385.118, 52789.929 23/05/30,04:27:50,05,07,1, 11.9,1,1, 7.628, 10526.600, 385.125, 52789.840 23/05/30,04:27:50,06,07,1, 11.9,1,1, 7.628, 10526.625, 385.114, 52789.901 23/05/30,04:27:50,07,07,1, 11.9,1,1, 7.628, 10526.626, 385.119, 52789.874 23/05/30,04:27:50,08,07,1, 11.9,1,1, 7.628, 10526.630, 385.138, 52789.843 23/05/30,04:27:50,09,07,1, 11.9,1,1, 7.628, 10526.638, 385.108, 52789.832 23/05/30,04:27:50,10,07,1, 11.9,1,1, 7.628, 10526.630, 385.119, 52789.827 23/05/30,04:27:50,11,07,1, 11.9,1,1, 7.628, 10526.643, 385.089, 52789.803 23/05/30,04:27:50,12,07,1, 11.9,1,1, 7.628, 10526.641, 385.104, 52789.830 23/05/30,04:27:50,13,07,1, 11.9,1,1, 7.628, 10526.662, 385.093, 52789.819 23/05/30,04:27:50,14,07,1, 11.9,1,1, 7.628, 10526.661, 385.105, 52789.810 23/05/30,04:27:50,15,07,1, 11.9,1,1, 7.628, 10526.644, 385.085, 52789.792 23/05/30,04:27:50,16,07,1, 11.9,1,1, 7.628, 10526.627, 385.070, 52789.795 23/05/30,04:27:50,17,07,1, 11.9,1,1, 7.628, 10526.638, 385.104, 52789.808 23/05/30,04:27:50,18,07,1, 11.9,1,1, 7.628, 10526.664, 385.087, 52789.834 23/05/30,04:27:50,19,07,1, 11.9,1,1, 7.628, 10526.620, 385.082, 52789.815 23/05/30,04:27:51,00,07,1, 11.9,1,1, 7.632, 10526.618, 385.082, 52789.815 23/05/30,04:27:51,01,07,1, 11.9,1,1, 7.632, 10526.641, 385.077, 52789.840 23/05/30,04:27:51,02,07,1, 11.9,1,1, 7.632, 10526.629, 385.083, 52789.781 23/05/30,04:27:51,03,07,1, 11.9,1,1, 7.632, 10526.623, 385.074, 52789.828 23/05/30,04:27:51,04,07,1, 11.9,1,1, 7.632, 10526.651, 385.061, 52789.773 23/05/30,04:27:51,05,07,1, 11.9,1,1, 7.632, 10526.648, 385.084, 52789.768 23/05/30,04:27:51,06,07,1, 11.9,1,1, 7.632, 10526.620, 385.094, 52789.787 23/05/30,04:27:51,07,07,1, 11.9,1,1, 7.632, 10526.657, 385.070, 52789.804 23/05/30,04:27:51,08,07,1, 11.9,1,1, 7.632, 10526.632, 385.061, 52789.792 23/05/30,04:27:51,09,07,1, 11.9,1,1, 7.632, 10526.615, 385.063, 52789.809 23/05/30,04:27:51,10,07,1, 11.9,1,1, 7.632, 10526.622, 385.072, 52789.776 23/05/30,04:27:51,11,07,1, 11.9,1,1, 7.632, 10526.622, 385.049, 52789.775 23/05/30,04:27:51,12,07,1, 11.9,1,1, 7.632, 10526.628, 385.058, 52789.827 23/05/30,04:27:51,13,07,1, 11.9,1,1, 7.632, 10526.622, 385.052, 52789.841 23/05/30,04:27:51,14,07,1, 11.9,1,1, 7.632, 10526.616, 385.054, 52789.755 23/05/30,04:27:51,15,07,1, 11.9,1,1, 7.632, 10526.629, 385.056, 52789.776 23/05/30,04:27:51,16,07,1, 11.9,1,1, 7.632, 10526.622, 385.040, 52789.826 23/05/30,04:27:51,17,07,1, 11.9,1,1, 7.632, 10526.619, 385.048, 52789.781 23/05/30,04:27:51,18,07,1, 11.9,1,1, 7.632, 10526.615, 385.022, 52789.776 23/05/30,04:27:51,19,07,1, 11.9,1,1, 7.632, 10526.624, 385.032, 52789.812 23/05/30,04:27:52,00,07,1, 11.9,1,1, 7.630, 10526.618, 385.032, 52789.812 23/05/30,04:27:52,01,07,1, 11.9,1,1, 7.630, 10526.622, 385.028, 52789.813 23/05/30,04:27:52,02,07,1, 11.9,1,1, 7.630, 10526.625, 385.023, 52789.785 23/05/30,04:27:52,03,07,1, 11.9,1,1, 7.630, 10526.624, 385.040, 52789.779 23/05/30,04:27:52,04,07,1, 11.9,1,1, 7.630, 10526.622, 385.043, 52789.845 23/05/30,04:27:52,05,07,1, 11.9,1,1, 7.630, 10526.625, 385.040, 52789.812 23/05/30,04:27:52,06,07,1, 11.9,1,1, 7.630, 10526.603, 385.042, 52789.804 23/05/30,04:27:52,07,07,1, 11.9,1,1, 7.630, 10526.606, 385.034, 52789.786 23/05/30,04:27:52,08,07,1, 11.9,1,1, 7.630, 10526.624, 385.030, 52789.786 23/05/30,04:27:52,09,07,1, 11.9,1,1, 7.630, 10526.629, 385.025, 52789.821 23/05/30,04:27:52,10,07,1, 11.9,1,1, 7.630, 10526.602, 385.008, 52789.789 23/05/30,04:27:52,11,07,1, 11.9,1,1, 7.630, 10526.622, 385.043, 52789.817 23/05/30,04:27:52,12,07,1, 11.9,1,1, 7.630, 10526.628, 385.008, 52789.822 23/05/30,04:27:52,13,07,1, 11.9,1,1, 7.630, 10526.597, 385.019, 52789.749 23/05/30,04:27:52,14,07,1, 11.9,1,1, 7.630, 10526.612, 384.988, 52789.804 23/05/30,04:27:52,15,07,1, 11.9,1,1, 7.630, 10526.614, 384.973, 52789.798 23/05/30,04:27:52,16,07,1, 11.9,1,1, 7.630, 10526.604, 384.984, 52789.819 23/05/30,04:27:52,17,07,1, 11.9,1,1, 7.630, 10526.621, 384.986, 52789.828 23/05/30,04:27:52,18,07,1, 11.9,1,1, 7.630, 10526.598, 384.982, 52789.807 23/05/30,04:27:52,19,07,1, 11.9,1,1, 7.630, 10526.610, 384.993, 52789.809 23/05/30,04:27:53,00,07,1, 11.9,1,1, 7.626, 10526.609, 384.993, 52789.809 23/05/30,04:27:53,01,07,1, 11.9,1,1, 7.626, 10526.602, 384.975, 52789.835 23/05/30,04:27:53,02,07,1, 11.9,1,1, 7.626, 10526.589, 384.963, 52789.801 23/05/30,04:27:53,03,07,1, 11.9,1,1, 7.626, 10526.608, 384.980, 52789.811 23/05/30,04:27:53,04,07,1, 11.9,1,1, 7.626, 10526.603, 384.960, 52789.832 23/05/30,04:27:53,05,07,1, 11.9,1,1, 7.626, 10526.592, 384.999, 52789.776 23/05/30,04:27:53,06,07,1, 11.9,1,1, 7.626, 10526.584, 385.003, 52789.817 23/05/30,04:27:53,07,07,1, 11.9,1,1, 7.626, 10526.595, 384.957, 52789.796 23/05/30,04:27:53,08,07,1, 11.9,1,1, 7.626, 10526.620, 384.963, 52789.804 23/05/30,04:27:53,09,07,1, 11.9,1,1, 7.626, 10526.616, 384.957, 52789.787 23/05/30,04:27:53,10,07,1, 11.9,1,1, 7.626, 10526.619, 384.974, 52789.777 23/05/30,04:27:53,11,07,1, 11.9,1,1, 7.626, 10526.603, 384.945, 52789.757 23/05/30,04:27:53,12,07,1, 11.9,1,1, 7.626, 10526.580, 384.980, 52789.795 23/05/30,04:27:53,13,07,1, 11.9,1,1, 7.626, 10526.599, 384.967, 52789.800 23/05/30,04:27:53,14,07,1, 11.9,1,1, 7.626, 10526.610, 384.954, 52789.791 23/05/30,04:27:53,15,07,1, 11.9,1,1, 7.626, 10526.587, 384.956, 52789.792 23/05/30,04:27:53,16,07,1, 11.9,1,1, 7.626, 10526.592, 384.970, 52789.777 23/05/30,04:27:53,17,07,1, 11.9,1,1, 7.626, 10526.604, 384.947, 52789.772 23/05/30,04:27:53,18,07,1, 11.9,1,1, 7.626, 10526.593, 384.979, 52789.804 23/05/30,04:27:53,19,07,1, 11.9,1,1, 7.626, 10526.568, 384.954, 52789.812 23/05/30,04:27:54,00,07,1, 11.8,1,1, 7.633, 10526.559, 384.954, 52789.812 23/05/30,04:27:54,01,07,1, 11.8,1,1, 7.633, 10526.595, 384.942, 52789.816 23/05/30,04:27:54,02,07,1, 11.8,1,1, 7.633, 10526.586, 384.935, 52789.776 23/05/30,04:27:54,03,07,1, 11.8,1,1, 7.633, 10526.599, 384.944, 52789.760 23/05/30,04:27:54,04,07,1, 11.8,1,1, 7.633, 10526.593, 384.933, 52789.783 23/05/30,04:27:54,05,07,1, 11.8,1,1, 7.633, 10526.598, 384.931, 52789.789 23/05/30,04:27:54,06,07,1, 11.8,1,1, 7.633, 10526.619, 384.955, 52789.808 23/05/30,04:27:54,07,07,1, 11.8,1,1, 7.633, 10526.592, 384.932, 52789.759 23/05/30,04:27:54,08,07,1, 11.8,1,1, 7.633, 10526.604, 384.915, 52789.778 23/05/30,04:27:54,09,07,1, 11.8,1,1, 7.633, 10526.607, 384.930, 52789.785 23/05/30,04:27:54,10,07,1, 11.8,1,1, 7.633, 10526.593, 384.922, 52789.786 23/05/30,04:27:54,11,07,1, 11.8,1,1, 7.633, 10526.596, 384.943, 52789.800 23/05/30,04:27:54,12,07,1, 11.8,1,1, 7.633, 10526.591, 384.937, 52789.772 23/05/30,04:27:54,13,07,1, 11.8,1,1, 7.633, 10526.574, 384.918, 52789.805 23/05/30,04:27:54,14,07,1, 11.8,1,1, 7.633, 10526.571, 384.922, 52789.757 23/05/30,04:27:54,15,07,1, 11.8,1,1, 7.633, 10526.586, 384.920, 52789.801 23/05/30,04:27:54,16,07,1, 11.8,1,1, 7.633, 10526.572, 384.930, 52789.750 23/05/30,04:27:54,17,07,1, 11.8,1,1, 7.633, 10526.585, 384.921, 52789.776 23/05/30,04:27:54,18,07,1, 11.8,1,1, 7.633, 10526.560, 384.930, 52789.783 23/05/30,04:27:54,19,07,1, 11.8,1,1, 7.633, 10526.547, 384.929, 52789.750 23/05/30,04:27:55,00,07,1, 11.8,1,1, 7.632, 10526.543, 384.929, 52789.750 23/05/30,04:27:55,01,07,1, 11.8,1,1, 7.632, 10526.569, 384.895, 52789.792 23/05/30,04:27:55,02,07,1, 11.8,1,1, 7.632, 10526.550, 384.902, 52789.795 23/05/30,04:27:55,03,07,1, 11.8,1,1, 7.632, 10526.592, 384.882, 52789.765 23/05/30,04:27:55,04,07,1, 11.8,1,1, 7.632, 10526.553, 384.889, 52789.747 23/05/30,04:27:55,05,07,1, 11.8,1,1, 7.632, 10526.560, 384.898, 52789.748 23/05/30,04:27:55,06,07,1, 11.8,1,1, 7.632, 10526.552, 384.886, 52789.770 23/05/30,04:27:55,07,07,1, 11.8,1,1, 7.632, 10526.577, 384.901, 52789.796 23/05/30,04:27:55,08,07,1, 11.8,1,1, 7.632, 10526.553, 384.878, 52789.787 23/05/30,04:27:55,09,07,1, 11.8,1,1, 7.632, 10526.549, 384.877, 52789.789 23/05/30,04:27:55,10,07,1, 11.8,1,1, 7.632, 10526.565, 384.902, 52789.802 23/05/30,04:27:55,11,07,1, 11.8,1,1, 7.632, 10526.550, 384.872, 52789.759 23/05/30,04:27:55,12,07,1, 11.8,1,1, 7.632, 10526.567, 384.858, 52789.755 23/05/30,04:27:55,13,07,1, 11.8,1,1, 7.632, 10526.561, 384.890, 52789.750 23/05/30,04:27:55,14,07,1, 11.8,1,1, 7.632, 10526.538, 384.874, 52789.799 23/05/30,04:27:55,15,07,1, 11.8,1,1, 7.632, 10526.548, 384.881, 52789.789 23/05/30,04:27:55,16,07,1, 11.8,1,1, 7.632, 10526.553, 384.891, 52789.765 23/05/30,04:27:55,17,07,1, 11.8,1,1, 7.632, 10526.556, 384.839, 52789.746 23/05/30,04:27:55,18,07,1, 11.8,1,1, 7.632, 10526.543, 384.850, 52789.763 23/05/30,04:27:55,19,07,1, 11.8,1,1, 7.632, 10526.548, 384.869, 52789.762 23/05/30,04:27:56,00,07,1, 11.9,1,1, 7.632, 10526.543, 384.869, 52789.762 23/05/30,04:27:56,01,07,1, 11.9,1,1, 7.632, 10526.550, 384.853, 52789.781 23/05/30,04:27:56,02,07,1, 11.9,1,1, 7.632, 10526.528, 384.894, 52789.769 23/05/30,04:27:56,03,07,1, 11.9,1,1, 7.632, 10526.540, 384.869, 52789.772 23/05/30,04:27:56,04,07,1, 11.9,1,1, 7.632, 10526.530, 384.870, 52789.812 23/05/30,04:27:56,05,07,1, 11.9,1,1, 7.632, 10526.563, 384.870, 52789.804 23/05/30,04:27:56,06,07,1, 11.9,1,1, 7.632, 10526.534, 384.862, 52789.753 23/05/30,04:27:56,07,07,1, 11.9,1,1, 7.632, 10526.521, 384.865, 52789.733 23/05/30,04:27:56,08,07,1, 11.9,1,1, 7.632, 10526.539, 384.856, 52789.757 23/05/30,04:27:56,09,07,1, 11.9,1,1, 7.632, 10526.525, 384.861, 52789.778 23/05/30,04:27:56,10,07,1, 11.9,1,1, 7.632, 10526.532, 384.858, 52789.765 23/05/30,04:27:56,11,07,1, 11.9,1,1, 7.632, 10526.525, 384.861, 52789.743 23/05/30,04:27:56,12,07,1, 11.9,1,1, 7.632, 10526.542, 384.856, 52789.664 23/05/30,04:27:56,13,07,1, 11.9,1,1, 7.632, 10526.578, 384.852, 52789.743 23/05/30,04:27:56,14,07,1, 11.9,1,1, 7.632, 10526.538, 384.838, 52789.740 23/05/30,04:27:56,15,07,1, 11.9,1,1, 7.632, 10526.538, 384.851, 52789.773 23/05/30,04:27:56,16,07,1, 11.9,1,1, 7.632, 10526.508, 384.852, 52789.763 23/05/30,04:27:56,17,07,1, 11.9,1,1, 7.632, 10526.511, 384.852, 52789.743 23/05/30,04:27:56,18,07,1, 11.9,1,1, 7.632, 10526.539, 384.855, 52789.792 23/05/30,04:27:56,19,07,1, 11.9,1,1, 7.632, 10526.524, 384.852, 52789.766 23/05/30,04:27:57,00,07,1, 11.8,1,1, 7.633, 10526.518, 384.852, 52789.766 23/05/30,04:27:57,01,07,1, 11.8,1,1, 7.633, 10526.520, 384.823, 52789.783 23/05/30,04:27:57,02,07,1, 11.8,1,1, 7.633, 10526.521, 384.854, 52789.745 23/05/30,04:27:57,03,07,1, 11.8,1,1, 7.633, 10526.549, 384.849, 52789.793 23/05/30,04:27:57,04,07,1, 11.8,1,1, 7.633, 10526.530, 384.837, 52789.765 23/05/30,04:27:57,05,07,1, 11.8,1,1, 7.633, 10526.506, 384.855, 52789.760 23/05/30,04:27:57,06,07,1, 11.8,1,1, 7.633, 10526.512, 384.829, 52789.784 23/05/30,04:27:57,07,07,1, 11.8,1,1, 7.633, 10526.509, 384.860, 52789.784 23/05/30,04:27:57,08,07,1, 11.8,1,1, 7.633, 10526.505, 384.832, 52789.797 23/05/30,04:27:57,09,07,1, 11.8,1,1, 7.633, 10526.532, 384.843, 52789.728 23/05/30,04:27:57,10,07,1, 11.8,1,1, 7.633, 10526.517, 384.822, 52789.780 23/05/30,04:27:57,11,07,1, 11.8,1,1, 7.633, 10526.508, 384.836, 52789.756 23/05/30,04:27:57,12,07,1, 11.8,1,1, 7.633, 10526.503, 384.812, 52789.798 23/05/30,04:27:57,13,07,1, 11.8,1,1, 7.633, 10526.529, 384.814, 52789.787 23/05/30,04:27:57,14,07,1, 11.8,1,1, 7.633, 10526.505, 384.840, 52789.792 23/05/30,04:27:57,15,07,1, 11.8,1,1, 7.633, 10526.514, 384.831, 52789.803 23/05/30,04:27:57,16,07,1, 11.8,1,1, 7.633, 10526.519, 384.834, 52789.777 23/05/30,04:27:57,17,07,1, 11.8,1,1, 7.633, 10526.513, 384.835, 52789.790 23/05/30,04:27:57,18,07,1, 11.8,1,1, 7.633, 10526.495, 384.827, 52789.785 23/05/30,04:27:57,19,07,1, 11.8,1,1, 7.633, 10526.508, 384.816, 52789.800 23/05/30,04:27:58,00,07,1, 11.9,1,1, 7.631, 10526.501, 384.816, 52789.800 23/05/30,04:27:58,01,07,1, 11.9,1,1, 7.631, 10526.503, 384.810, 52789.767 23/05/30,04:27:58,02,07,1, 11.9,1,1, 7.631, 10526.488, 384.802, 52789.770 23/05/30,04:27:58,03,07,1, 11.9,1,1, 7.631, 10526.499, 384.831, 52789.828 23/05/30,04:27:58,04,07,1, 11.9,1,1, 7.631, 10526.474, 384.807, 52789.791 23/05/30,04:27:58,05,07,1, 11.9,1,1, 7.631, 10526.489, 384.815, 52789.770 23/05/30,04:27:58,06,07,1, 11.9,1,1, 7.631, 10526.498, 384.809, 52789.761 23/05/30,04:27:58,07,07,1, 11.9,1,1, 7.631, 10526.494, 384.805, 52789.776 23/05/30,04:27:58,08,07,1, 11.9,1,1, 7.631, 10526.486, 384.798, 52789.746 23/05/30,04:27:58,09,07,1, 11.9,1,1, 7.631, 10526.487, 384.813, 52789.754 23/05/30,04:27:58,10,07,1, 11.9,1,1, 7.631, 10526.476, 384.778, 52789.754 23/05/30,04:27:58,11,07,1, 11.9,1,1, 7.631, 10526.463, 384.796, 52789.783 23/05/30,04:27:58,12,07,1, 11.9,1,1, 7.631, 10526.492, 384.788, 52789.815 23/05/30,04:27:58,13,07,1, 11.9,1,1, 7.631, 10526.469, 384.793, 52789.804 23/05/30,04:27:58,14,07,1, 11.9,1,1, 7.631, 10526.483, 384.797, 52789.772 23/05/30,04:27:58,15,07,1, 11.9,1,1, 7.631, 10526.476, 384.785, 52789.763 23/05/30,04:27:58,16,07,1, 11.9,1,1, 7.631, 10526.474, 384.782, 52789.774 23/05/30,04:27:58,17,07,1, 11.9,1,1, 7.631, 10526.478, 384.795, 52789.734 23/05/30,04:27:58,18,07,1, 11.9,1,1, 7.631, 10526.485, 384.758, 52789.761 23/05/30,04:27:58,19,07,1, 11.9,1,1, 7.631, 10526.490, 384.760, 52789.744 23/05/30,04:27:59,00,07,1, 12.0,1,1, 7.633, 10526.484, 384.760, 52789.744 23/05/30,04:27:59,01,07,1, 12.0,1,1, 7.633, 10526.487, 384.789, 52789.757 23/05/30,04:27:59,02,07,1, 12.0,1,1, 7.633, 10526.484, 384.766, 52789.766 23/05/30,04:27:59,03,07,1, 12.0,1,1, 7.633, 10526.464, 384.780, 52789.756 23/05/30,04:27:59,04,07,1, 12.0,1,1, 7.633, 10526.481, 384.759, 52789.760 23/05/30,04:27:59,05,07,1, 12.0,1,1, 7.633, 10526.505, 384.772, 52789.762 23/05/30,04:27:59,06,07,1, 12.0,1,1, 7.633, 10526.471, 384.765, 52789.780 23/05/30,04:27:59,07,07,1, 12.0,1,1, 7.633, 10526.488, 384.770, 52789.758 23/05/30,04:27:59,08,07,1, 12.0,1,1, 7.633, 10526.481, 384.756, 52789.787 23/05/30,04:27:59,09,07,1, 12.0,1,1, 7.633, 10526.469, 384.745, 52789.784 23/05/30,04:27:59,10,07,1, 12.0,1,1, 7.633, 10526.491, 384.772, 52789.760 23/05/30,04:27:59,11,07,1, 12.0,1,1, 7.633, 10526.492, 384.749, 52789.764 23/05/30,04:27:59,12,07,1, 12.0,1,1, 7.633, 10526.477, 384.738, 52789.761 23/05/30,04:27:59,13,07,1, 12.0,1,1, 7.633, 10526.454, 384.729, 52789.732 23/05/30,04:27:59,14,07,1, 12.0,1,1, 7.633, 10526.500, 384.746, 52789.778 23/05/30,04:27:59,15,07,1, 12.0,1,1, 7.633, 10526.476, 384.742, 52789.747 23/05/30,04:27:59,16,07,1, 12.0,1,1, 7.633, 10526.473, 384.750, 52789.796 23/05/30,04:27:59,17,07,1, 12.0,1,1, 7.633, 10526.478, 384.765, 52789.780 23/05/30,04:27:59,18,07,1, 12.0,1,1, 7.633, 10526.470, 384.758, 52789.782 23/05/30,04:27:59,19,07,1, 12.0,1,1, 7.633, 10526.474, 384.741, 52789.816 23/05/30,04:28:00,00,08,1, 11.9,1,1, 7.632, 10526.468, 384.741, 52789.816 23/05/30,04:28:00,01,08,1, 11.9,1,1, 7.632, 10526.462, 384.741, 52789.773 23/05/30,04:28:00,02,08,1, 11.9,1,1, 7.632, 10526.435, 384.741, 52789.752 23/05/30,04:28:00,03,08,1, 11.9,1,1, 7.632, 10526.445, 384.717, 52789.798 23/05/30,04:28:00,04,08,1, 11.9,1,1, 7.632, 10526.451, 384.718, 52789.748 23/05/30,04:28:00,05,08,1, 11.9,1,1, 7.632, 10526.452, 384.720, 52789.756 23/05/30,04:28:00,06,08,1, 11.9,1,1, 7.632, 10526.442, 384.706, 52789.748 23/05/30,04:28:00,07,08,1, 11.9,1,1, 7.632, 10526.428, 384.716, 52789.542 23/05/30,04:28:00,08,08,1, 11.9,1,1, 7.632, 10526.414, 384.740, 52789.838 23/05/30,04:28:00,09,08,1, 11.9,1,1, 7.632, 10526.448, 384.711, 52789.810 23/05/30,04:28:00,10,08,1, 11.9,1,1, 7.632, 10526.439, 384.726, 52789.750 23/05/30,04:28:00,11,08,1, 11.9,1,1, 7.632, 10526.450, 384.712, 52789.760 23/05/30,04:28:00,12,08,1, 11.9,1,1, 7.632, 10526.425, 384.707, 52789.763 23/05/30,04:28:00,13,08,1, 11.9,1,1, 7.632, 10526.428, 384.708, 52789.766 23/05/30,04:28:00,14,08,1, 11.9,1,1, 7.632, 10526.436, 384.712, 52789.791 23/05/30,04:28:00,15,08,1, 11.9,1,1, 7.632, 10526.435, 384.721, 52789.770 23/05/30,04:28:00,16,08,1, 11.9,1,1, 7.632, 10526.431, 384.699, 52789.743 23/05/30,04:28:00,17,08,1, 11.9,1,1, 7.632, 10526.429, 384.703, 52789.740 23/05/30,04:28:00,18,08,1, 11.9,1,1, 7.632, 10526.435, 384.704, 52789.748 23/05/30,04:28:00,19,08,1, 11.9,1,1, 7.632, 10526.404, 384.684, 52789.727 23/05/30,04:28:01,00,08,1, 11.9,1,1, 7.631, 10526.401, 384.684, 52789.727 23/05/30,04:28:01,01,08,1, 11.9,1,1, 7.631, 10526.442, 384.689, 52789.744 23/05/30,04:28:01,02,08,1, 11.9,1,1, 7.631, 10526.420, 384.719, 52789.747 23/05/30,04:28:01,03,08,1, 11.9,1,1, 7.631, 10526.441, 384.685, 52789.732 23/05/30,04:28:01,04,08,1, 11.9,1,1, 7.631, 10526.432, 384.704, 52789.796 23/05/30,04:28:01,05,08,1, 11.9,1,1, 7.631, 10526.442, 384.689, 52789.747 23/05/30,04:28:01,06,08,1, 11.9,1,1, 7.631, 10526.456, 384.671, 52789.723 23/05/30,04:28:01,07,08,1, 11.9,1,1, 7.631, 10526.415, 384.697, 52789.748 23/05/30,04:28:01,08,08,1, 11.9,1,1, 7.631, 10526.409, 384.683, 52789.705 23/05/30,04:28:01,09,08,1, 11.9,1,1, 7.631, 10526.423, 384.655, 52789.710 23/05/30,04:28:01,10,08,1, 11.9,1,1, 7.631, 10526.417, 384.704, 52789.700 23/05/30,04:28:01,11,08,1, 11.9,1,1, 7.631, 10526.430, 384.683, 52789.742 23/05/30,04:28:01,12,08,1, 11.9,1,1, 7.631, 10526.416, 384.689, 52789.718 23/05/30,04:28:01,13,08,1, 11.9,1,1, 7.631, 10526.401, 384.678, 52789.712 23/05/30,04:28:01,14,08,1, 11.9,1,1, 7.631, 10526.421, 384.696, 52789.702 23/05/30,04:28:01,15,08,1, 11.9,1,1, 7.631, 10526.428, 384.666, 52789.743 23/05/30,04:28:01,16,08,1, 11.9,1,1, 7.631, 10526.442, 384.676, 52789.696 23/05/30,04:28:01,17,08,1, 11.9,1,1, 7.631, 10526.434, 384.696, 52789.737 23/05/30,04:28:01,18,08,1, 11.9,1,1, 7.631, 10526.435, 384.670, 52789.683 23/05/30,04:28:01,19,08,1, 11.9,1,1, 7.631, 10526.410, 384.684, 52789.713 23/05/30,04:28:02,00,08,1, 11.9,1,1, 7.628, 10526.409, 384.684, 52789.713 23/05/30,04:28:02,01,08,1, 11.9,1,1, 7.628, 10526.401, 384.656, 52789.718 23/05/30,04:28:02,02,08,1, 11.9,1,1, 7.628, 10526.404, 384.652, 52789.725 23/05/30,04:28:02,03,08,1, 11.9,1,1, 7.628, 10526.377, 384.662, 52789.712 23/05/30,04:28:02,04,08,1, 11.9,1,1, 7.628, 10526.397, 384.659, 52789.724 23/05/30,04:28:02,05,08,1, 11.9,1,1, 7.628, 10526.428, 384.653, 52789.704 23/05/30,04:28:02,06,08,1, 11.9,1,1, 7.628, 10526.384, 384.643, 52789.728 23/05/30,04:28:02,07,08,1, 11.9,1,1, 7.628, 10526.415, 384.665, 52789.756 23/05/30,04:28:02,08,08,1, 11.9,1,1, 7.628, 10526.399, 384.632, 52789.768 23/05/30,04:28:02,09,08,1, 11.9,1,1, 7.628, 10526.392, 384.632, 52789.701 23/05/30,04:28:02,10,08,1, 11.9,1,1, 7.628, 10526.396, 384.651, 52789.717 23/05/30,04:28:02,11,08,1, 11.9,1,1, 7.628, 10526.394, 384.632, 52789.786 23/05/30,04:28:02,12,08,1, 11.9,1,1, 7.628, 10526.401, 384.621, 52789.756 23/05/30,04:28:02,13,08,1, 11.9,1,1, 7.628, 10526.393, 384.636, 52789.752 23/05/30,04:28:02,14,08,1, 11.9,1,1, 7.628, 10526.404, 384.658, 52789.722 23/05/30,04:28:02,15,08,1, 11.9,1,1, 7.628, 10526.386, 384.655, 52789.760 23/05/30,04:28:02,16,08,1, 11.9,1,1, 7.628, 10526.407, 384.642, 52789.766 23/05/30,04:28:02,17,08,1, 11.9,1,1, 7.628, 10526.380, 384.628, 52789.758 23/05/30,04:28:02,18,08,1, 11.9,1,1, 7.628, 10526.422, 384.626, 52789.780 23/05/30,04:28:02,19,08,1, 11.9,1,1, 7.628, 10526.389, 384.616, 52789.720 23/05/30,04:28:03,00,08,1, 11.9,1,1, 7.629, 10526.384, 384.616, 52789.720 23/05/30,04:28:03,01,08,1, 11.9,1,1, 7.629, 10526.392, 384.618, 52789.716 23/05/30,04:28:03,02,08,1, 11.9,1,1, 7.629, 10526.384, 384.606, 52789.752 23/05/30,04:28:03,03,08,1, 11.9,1,1, 7.629, 10526.396, 384.631, 52789.767 23/05/30,04:28:03,04,08,1, 11.9,1,1, 7.629, 10526.393, 384.617, 52789.753 23/05/30,04:28:03,05,08,1, 11.9,1,1, 7.629, 10526.406, 384.601, 52789.742 23/05/30,04:28:03,06,08,1, 11.9,1,1, 7.629, 10526.388, 384.631, 52789.726 23/05/30,04:28:03,07,08,1, 11.9,1,1, 7.629, 10526.387, 384.628, 52789.757 23/05/30,04:28:03,08,08,1, 11.9,1,1, 7.629, 10526.372, 384.646, 52789.740 23/05/30,04:28:03,09,08,1, 11.9,1,1, 7.629, 10526.384, 384.612, 52789.757 23/05/30,04:28:03,10,08,1, 11.9,1,1, 7.629, 10526.394, 384.617, 52789.772 23/05/30,04:28:03,11,08,1, 11.9,1,1, 7.629, 10526.384, 384.622, 52789.773 23/05/30,04:28:03,12,08,1, 11.9,1,1, 7.629, 10526.377, 384.620, 52789.756 23/05/30,04:28:03,13,08,1, 11.9,1,1, 7.629, 10526.347, 384.594, 52789.768 23/05/30,04:28:03,14,08,1, 11.9,1,1, 7.629, 10526.374, 384.607, 52789.728 23/05/30,04:28:03,15,08,1, 11.9,1,1, 7.629, 10526.356, 384.604, 52789.749 23/05/30,04:28:03,16,08,1, 11.9,1,1, 7.629, 10526.369, 384.594, 52789.732 23/05/30,04:28:03,17,08,1, 11.9,1,1, 7.629, 10526.353, 384.588, 52789.738 23/05/30,04:28:03,18,08,1, 11.9,1,1, 7.629, 10526.344, 384.601, 52789.773 23/05/30,04:28:03,19,08,1, 11.9,1,1, 7.629, 10526.350, 384.570, 52789.813 23/05/30,04:28:04,00,07,1, 11.8,1,1, 7.630, 10526.342, 384.570, 52789.813 23/05/30,04:28:04,01,07,1, 11.8,1,1, 7.630, 10526.340, 384.590, 52789.786 23/05/30,04:28:04,02,07,1, 11.8,1,1, 7.630, 10526.363, 384.577, 52789.724 23/05/30,04:28:04,03,07,1, 11.8,1,1, 7.630, 10526.359, 384.610, 52789.766 23/05/30,04:28:04,04,07,1, 11.8,1,1, 7.630, 10526.338, 384.592, 52789.756 23/05/30,04:28:04,05,07,1, 11.8,1,1, 7.630, 10526.346, 384.566, 52789.778 23/05/30,04:28:04,06,07,1, 11.8,1,1, 7.630, 10526.338, 384.591, 52789.754 23/05/30,04:28:04,07,07,1, 11.8,1,1, 7.630, 10526.347, 384.592, 52789.804 23/05/30,04:28:04,08,07,1, 11.8,1,1, 7.630, 10526.347, 384.565, 52789.757 23/05/30,04:28:04,09,07,1, 11.8,1,1, 7.630, 10526.345, 384.588, 52789.840 23/05/30,04:28:04,10,07,1, 11.8,1,1, 7.630, 10526.366, 384.585, 52789.782 23/05/30,04:28:04,11,07,1, 11.8,1,1, 7.630, 10526.367, 384.572, 52789.736 23/05/30,04:28:04,12,07,1, 11.8,1,1, 7.630, 10526.374, 384.583, 52789.769 23/05/30,04:28:04,13,07,1, 11.8,1,1, 7.630, 10526.372, 384.587, 52789.734 23/05/30,04:28:04,14,07,1, 11.8,1,1, 7.630, 10526.352, 384.568, 52789.773 23/05/30,04:28:04,15,07,1, 11.8,1,1, 7.630, 10526.335, 384.613, 52789.821 23/05/30,04:28:04,16,07,1, 11.8,1,1, 7.630, 10526.360, 384.561, 52789.737 23/05/30,04:28:04,17,07,1, 11.8,1,1, 7.630, 10526.346, 384.553, 52789.744 23/05/30,04:28:04,18,07,1, 11.8,1,1, 7.630, 10526.346, 384.558, 52789.761 23/05/30,04:28:04,19,07,1, 11.8,1,1, 7.630, 10526.336, 384.566, 52789.766 23/05/30,04:28:05,00,08,1, 11.8,1,1, 7.629, 10526.334, 384.566, 52789.766 23/05/30,04:28:05,01,08,1, 11.8,1,1, 7.629, 10526.358, 384.579, 52789.763 23/05/30,04:28:05,02,08,1, 11.8,1,1, 7.629, 10526.335, 384.542, 52789.705 23/05/30,04:28:05,03,08,1, 11.8,1,1, 7.629, 10526.347, 384.555, 52789.744 23/05/30,04:28:05,04,08,1, 11.8,1,1, 7.629, 10526.362, 384.552, 52789.755 23/05/30,04:28:05,05,08,1, 11.8,1,1, 7.629, 10526.336, 384.548, 52789.764 23/05/30,04:28:05,06,08,1, 11.8,1,1, 7.629, 10526.338, 384.544, 52789.727 23/05/30,04:28:05,07,08,1, 11.8,1,1, 7.629, 10526.351, 384.555, 52789.725 23/05/30,04:28:05,08,08,1, 11.8,1,1, 7.629, 10526.316, 384.532, 52789.764 23/05/30,04:28:05,09,08,1, 11.8,1,1, 7.629, 10526.342, 384.535, 52789.727 23/05/30,04:28:05,10,08,1, 11.8,1,1, 7.629, 10526.331, 384.552, 52789.752 23/05/30,04:28:05,11,08,1, 11.8,1,1, 7.629, 10526.327, 384.526, 52789.746 23/05/30,04:28:05,12,08,1, 11.8,1,1, 7.629, 10526.360, 384.536, 52789.717 23/05/30,04:28:05,13,08,1, 11.8,1,1, 7.629, 10526.339, 384.538, 52789.727 23/05/30,04:28:05,14,08,1, 11.8,1,1, 7.629, 10526.332, 384.527, 52789.719 23/05/30,04:28:05,15,08,1, 11.8,1,1, 7.629, 10526.315, 384.544, 52789.723 23/05/30,04:28:05,16,08,1, 11.8,1,1, 7.629, 10526.344, 384.524, 52789.736 23/05/30,04:28:05,17,08,1, 11.8,1,1, 7.629, 10526.300, 384.532, 52789.691 23/05/30,04:28:05,18,08,1, 11.8,1,1, 7.629, 10526.321, 384.519, 52789.751 23/05/30,04:28:05,19,08,1, 11.8,1,1, 7.629, 10526.337, 384.518, 52789.723 23/05/30,04:28:06,00,07,1, 11.9,1,1, 7.633, 10526.334, 384.518, 52789.723 23/05/30,04:28:06,01,07,1, 11.9,1,1, 7.633, 10526.323, 384.545, 52789.732 23/05/30,04:28:06,02,07,1, 11.9,1,1, 7.633, 10526.313, 384.495, 52789.676 23/05/30,04:28:06,03,07,1, 11.9,1,1, 7.633, 10526.330, 384.514, 52789.691 23/05/30,04:28:06,04,07,1, 11.9,1,1, 7.633, 10526.321, 384.516, 52789.714 23/05/30,04:28:06,05,07,1, 11.9,1,1, 7.633, 10526.324, 384.525, 52789.713 23/05/30,04:28:06,06,07,1, 11.9,1,1, 7.633, 10526.333, 384.523, 52789.706 23/05/30,04:28:06,07,07,1, 11.9,1,1, 7.633, 10526.331, 384.531, 52789.706 23/05/30,04:28:06,08,07,1, 11.9,1,1, 7.633, 10526.314, 384.495, 52789.708 23/05/30,04:28:06,09,07,1, 11.9,1,1, 7.633, 10526.335, 384.517, 52789.696 23/05/30,04:28:06,10,07,1, 11.9,1,1, 7.633, 10526.340, 384.498, 52789.729 23/05/30,04:28:06,11,07,1, 11.9,1,1, 7.633, 10526.324, 384.508, 52789.686 23/05/30,04:28:06,12,07,1, 11.9,1,1, 7.633, 10526.314, 384.508, 52789.751 23/05/30,04:28:06,13,07,1, 11.9,1,1, 7.633, 10526.316, 384.466, 52789.727 23/05/30,04:28:06,14,07,1, 11.9,1,1, 7.633, 10526.337, 384.494, 52789.708 23/05/30,04:28:06,15,07,1, 11.9,1,1, 7.633, 10526.313, 384.498, 52789.685 23/05/30,04:28:06,16,07,1, 11.9,1,1, 7.633, 10526.332, 384.488, 52789.730 23/05/30,04:28:06,17,07,1, 11.9,1,1, 7.633, 10526.311, 384.492, 52789.730 23/05/30,04:28:06,18,07,1, 11.9,1,1, 7.633, 10526.330, 384.466, 52789.735 23/05/30,04:28:06,19,07,1, 11.9,1,1, 7.633, 10526.309, 384.483, 52789.710 23/05/30,04:28:07,00,08,1, 11.9,1,1, 7.630, 10526.301, 384.483, 52789.710 23/05/30,04:28:07,01,08,1, 11.9,1,1, 7.630, 10526.309, 384.497, 52789.700 23/05/30,04:28:07,02,08,1, 11.9,1,1, 7.630, 10526.298, 384.520, 52789.698 23/05/30,04:28:07,03,08,1, 11.9,1,1, 7.630, 10526.314, 384.458, 52789.706 23/05/30,04:28:07,04,08,1, 11.9,1,1, 7.630, 10526.316, 384.468, 52789.696 23/05/30,04:28:07,05,08,1, 11.9,1,1, 7.630, 10526.278, 384.467, 52789.696 23/05/30,04:28:07,06,08,1, 11.9,1,1, 7.630, 10526.289, 384.477, 52789.689 23/05/30,04:28:07,07,08,1, 11.9,1,1, 7.630, 10526.315, 384.456, 52789.675 23/05/30,04:28:07,08,08,1, 11.9,1,1, 7.630, 10526.291, 384.451, 52789.728 23/05/30,04:28:07,09,08,1, 11.9,1,1, 7.630, 10526.291, 384.471, 52789.681 23/05/30,04:28:07,10,08,1, 11.9,1,1, 7.630, 10526.296, 384.486, 52789.684 23/05/30,04:28:07,11,08,1, 11.9,1,1, 7.630, 10526.287, 384.474, 52789.676 23/05/30,04:28:07,12,08,1, 11.9,1,1, 7.630, 10526.304, 384.450, 52789.696 23/05/30,04:28:07,13,08,1, 11.9,1,1, 7.630, 10526.305, 384.469, 52789.731 23/05/30,04:28:07,14,08,1, 11.9,1,1, 7.630, 10526.320, 384.477, 52789.707 23/05/30,04:28:07,15,08,1, 11.9,1,1, 7.630, 10526.306, 384.442, 52789.706 23/05/30,04:28:07,16,08,1, 11.9,1,1, 7.630, 10526.313, 384.454, 52789.696 23/05/30,04:28:07,17,08,1, 11.9,1,1, 7.630, 10526.299, 384.460, 52789.721 23/05/30,04:28:07,18,08,1, 11.9,1,1, 7.630, 10526.287, 384.456, 52789.726 23/05/30,04:28:07,19,08,1, 11.9,1,1, 7.630, 10526.315, 384.470, 52789.679 23/05/30,04:28:08,00,08,1, 11.9,1,1, 7.631, 10526.309, 384.470, 52789.679 23/05/30,04:28:08,01,08,1, 11.9,1,1, 7.631, 10526.276, 384.481, 52789.707 23/05/30,04:28:08,02,08,1, 11.9,1,1, 7.631, 10526.273, 384.469, 52789.762 23/05/30,04:28:08,03,08,1, 11.9,1,1, 7.631, 10526.282, 384.446, 52789.731 23/05/30,04:28:08,04,08,1, 11.9,1,1, 7.631, 10526.294, 384.421, 52789.702 23/05/30,04:28:08,05,08,1, 11.9,1,1, 7.631, 10526.283, 384.455, 52789.744 23/05/30,04:28:08,06,08,1, 11.9,1,1, 7.631, 10526.301, 384.443, 52789.731 23/05/30,04:28:08,07,08,1, 11.9,1,1, 7.631, 10526.283, 384.431, 52789.740 23/05/30,04:28:08,08,08,1, 11.9,1,1, 7.631, 10526.265, 384.442, 52789.701 23/05/30,04:28:08,09,08,1, 11.9,1,1, 7.631, 10526.268, 384.454, 52789.687 23/05/30,04:28:08,10,08,1, 11.9,1,1, 7.631, 10526.277, 384.431, 52789.705 23/05/30,04:28:08,11,08,1, 11.9,1,1, 7.631, 10526.275, 384.439, 52789.688 23/05/30,04:28:08,12,08,1, 11.9,1,1, 7.631, 10526.268, 384.420, 52789.691 23/05/30,04:28:08,13,08,1, 11.9,1,1, 7.631, 10526.288, 384.430, 52789.731 23/05/30,04:28:08,14,08,1, 11.9,1,1, 7.631, 10526.256, 384.423, 52789.713 23/05/30,04:28:08,15,08,1, 11.9,1,1, 7.631, 10526.270, 384.428, 52789.701 23/05/30,04:28:08,16,08,1, 11.9,1,1, 7.631, 10526.264, 384.421, 52789.691 23/05/30,04:28:08,17,08,1, 11.9,1,1, 7.631, 10526.255, 384.410, 52789.705 23/05/30,04:28:08,18,08,1, 11.9,1,1, 7.631, 10526.249, 384.403, 52789.701 23/05/30,04:28:08,19,08,1, 11.9,1,1, 7.631, 10526.239, 384.421, 52789.730 23/05/30,04:28:09,00,08,1, 11.9,1,1, 7.632, 10526.234, 384.421, 52789.730 23/05/30,04:28:09,01,08,1, 11.9,1,1, 7.632, 10526.262, 384.381, 52789.678 23/05/30,04:28:09,02,08,1, 11.9,1,1, 7.632, 10526.257, 384.421, 52789.682 23/05/30,04:28:09,03,08,1, 11.9,1,1, 7.632, 10526.280, 384.423, 52789.708 23/05/30,04:28:09,04,08,1, 11.9,1,1, 7.632, 10526.259, 384.414, 52789.709 23/05/30,04:28:09,05,08,1, 11.9,1,1, 7.632, 10526.242, 384.407, 52789.698 23/05/30,04:28:09,06,08,1, 11.9,1,1, 7.632, 10526.252, 384.407, 52789.719 23/05/30,04:28:09,07,08,1, 11.9,1,1, 7.632, 10526.253, 384.384, 52789.729 23/05/30,04:28:09,08,08,1, 11.9,1,1, 7.632, 10526.227, 384.386, 52789.746 23/05/30,04:28:09,09,08,1, 11.9,1,1, 7.632, 10526.263, 384.388, 52789.701 23/05/30,04:28:09,10,08,1, 11.9,1,1, 7.632, 10526.240, 384.390, 52789.671 23/05/30,04:28:09,11,08,1, 11.9,1,1, 7.632, 10526.227, 384.385, 52789.716 23/05/30,04:28:09,12,08,1, 11.9,1,1, 7.632, 10526.262, 384.389, 52789.722 23/05/30,04:28:09,13,08,1, 11.9,1,1, 7.632, 10526.235, 384.404, 52789.736 23/05/30,04:28:09,14,08,1, 11.9,1,1, 7.632, 10526.228, 384.397, 52789.776 23/05/30,04:28:09,15,08,1, 11.9,1,1, 7.632, 10526.243, 384.375, 52789.700 23/05/30,04:28:09,16,08,1, 11.9,1,1, 7.632, 10526.246, 384.401, 52789.742 23/05/30,04:28:09,17,08,1, 11.9,1,1, 7.632, 10526.243, 384.386, 52789.752 23/05/30,04:28:09,18,08,1, 11.9,1,1, 7.632, 10526.263, 384.372, 52789.704 23/05/30,04:28:09,19,08,1, 11.9,1,1, 7.632, 10526.255, 384.419, 52789.825 23/05/30,04:28:10,00,08,1, 11.9,1,1, 7.633, 10526.251, 384.419, 52789.825 23/05/30,04:28:10,01,08,1, 11.9,1,1, 7.633, 10526.276, 384.391, 52789.681 23/05/30,04:28:10,02,08,1, 11.9,1,1, 7.633, 10526.227, 384.378, 52789.701 23/05/30,04:28:10,03,08,1, 11.9,1,1, 7.633, 10526.239, 384.368, 52789.713 23/05/30,04:28:10,04,08,1, 11.9,1,1, 7.633, 10526.230, 384.350, 52789.680 23/05/30,04:28:10,05,08,1, 11.9,1,1, 7.633, 10526.237, 384.374, 52789.731 23/05/30,04:28:10,06,08,1, 11.9,1,1, 7.633, 10526.229, 384.384, 52789.687 23/05/30,04:28:10,07,08,1, 11.9,1,1, 7.633, 10526.230, 384.359, 52789.695 23/05/30,04:28:10,08,08,1, 11.9,1,1, 7.633, 10526.238, 384.390, 52789.700 23/05/30,04:28:10,09,08,1, 11.9,1,1, 7.633, 10526.209, 384.386, 52789.666 23/05/30,04:28:10,10,08,1, 11.9,1,1, 7.633, 10526.215, 384.352, 52789.730 23/05/30,04:28:10,11,08,1, 11.9,1,1, 7.633, 10526.288, 384.374, 52789.770 23/05/30,04:28:10,12,08,1, 11.9,1,1, 7.633, 10526.186, 384.389, 52789.727 23/05/30,04:28:10,13,08,1, 11.9,1,1, 7.633, 10526.197, 384.371, 52789.746 23/05/30,04:28:10,14,08,1, 11.9,1,1, 7.633, 10526.200, 384.378, 52789.697 23/05/30,04:28:10,15,08,1, 11.9,1,1, 7.633, 10526.199, 384.371, 52789.729 23/05/30,04:28:10,16,08,1, 11.9,1,1, 7.633, 10526.223, 384.356, 52789.670 23/05/30,04:28:10,17,08,1, 11.9,1,1, 7.633, 10526.191, 384.387, 52789.659 23/05/30,04:28:10,18,08,1, 11.9,1,1, 7.633, 10526.201, 384.359, 52789.688 23/05/30,04:28:10,19,08,1, 11.9,1,1, 7.633, 10526.216, 384.373, 52789.705 23/05/30,04:28:11,00,07,1, 11.9,1,1, 7.632, 10526.209, 384.373, 52789.705 23/05/30,04:28:11,01,07,1, 11.9,1,1, 7.632, 10526.214, 384.381, 52789.697 23/05/30,04:28:11,02,07,1, 11.9,1,1, 7.632, 10526.200, 384.370, 52789.671 23/05/30,04:28:11,03,07,1, 11.9,1,1, 7.632, 10526.202, 384.366, 52789.674 23/05/30,04:28:11,04,07,1, 11.9,1,1, 7.632, 10526.176, 384.386, 52789.687 23/05/30,04:28:11,05,07,1, 11.9,1,1, 7.632, 10526.212, 384.372, 52789.664 23/05/30,04:28:11,06,07,1, 11.9,1,1, 7.632, 10526.212, 384.381, 52789.665 23/05/30,04:28:11,07,07,1, 11.9,1,1, 7.632, 10526.202, 384.343, 52789.694 23/05/30,04:28:11,08,07,1, 11.9,1,1, 7.632, 10526.198, 384.344, 52789.722 23/05/30,04:28:11,09,07,1, 11.9,1,1, 7.632, 10526.206, 384.346, 52789.648 23/05/30,04:28:11,10,07,1, 11.9,1,1, 7.632, 10526.174, 384.337, 52789.720 23/05/30,04:28:11,11,07,1, 11.9,1,1, 7.632, 10526.195, 384.355, 52789.726 23/05/30,04:28:11,12,07,1, 11.9,1,1, 7.632, 10526.230, 384.344, 52789.532 23/05/30,04:28:11,13,07,1, 11.9,1,1, 7.632, 10526.247, 384.338, 52789.681 23/05/30,04:28:11,14,07,1, 11.9,1,1, 7.632, 10526.225, 384.338, 52789.665 23/05/30,04:28:11,15,07,1, 11.9,1,1, 7.632, 10526.208, 384.350, 52789.643 23/05/30,04:28:11,16,07,1, 11.9,1,1, 7.632, 10526.184, 384.344, 52789.721 23/05/30,04:28:11,17,07,1, 11.9,1,1, 7.632, 10526.173, 384.330, 52789.713 23/05/30,04:28:11,18,07,1, 11.9,1,1, 7.632, 10526.192, 384.351, 52789.718 23/05/30,04:28:11,19,07,1, 11.9,1,1, 7.632, 10526.185, 384.334, 52789.659 23/05/30,04:28:12,00,08,1, 11.9,1,1, 7.628, 10526.184, 384.334, 52789.659 23/05/30,04:28:12,01,08,1, 11.9,1,1, 7.628, 10526.191, 384.326, 52789.694 23/05/30,04:28:12,02,08,1, 11.9,1,1, 7.628, 10526.198, 384.319, 52789.701 23/05/30,04:28:12,03,08,1, 11.9,1,1, 7.628, 10526.172, 384.342, 52789.695 23/05/30,04:28:12,04,08,1, 11.9,1,1, 7.628, 10526.171, 384.356, 52789.704 23/05/30,04:28:12,05,08,1, 11.9,1,1, 7.628, 10526.174, 384.346, 52789.673 23/05/30,04:28:12,06,08,1, 11.9,1,1, 7.628, 10526.188, 384.339, 52789.692 23/05/30,04:28:12,07,08,1, 11.9,1,1, 7.628, 10526.176, 384.327, 52789.652 23/05/30,04:28:12,08,08,1, 11.9,1,1, 7.628, 10526.197, 384.320, 52789.676 23/05/30,04:28:12,09,08,1, 11.9,1,1, 7.628, 10526.191, 384.337, 52789.677 23/05/30,04:28:12,10,08,1, 11.9,1,1, 7.628, 10526.182, 384.315, 52789.681 23/05/30,04:28:12,11,08,1, 11.9,1,1, 7.628, 10526.188, 384.311, 52789.677 23/05/30,04:28:12,12,08,1, 11.9,1,1, 7.628, 10526.190, 384.331, 52789.694 23/05/30,04:28:12,13,08,1, 11.9,1,1, 7.628, 10526.174, 384.310, 52789.680 23/05/30,04:28:12,14,08,1, 11.9,1,1, 7.628, 10526.180, 384.331, 52789.636 23/05/30,04:28:12,15,08,1, 11.9,1,1, 7.628, 10526.153, 384.319, 52789.671 23/05/30,04:28:12,16,08,1, 11.9,1,1, 7.628, 10526.178, 384.332, 52789.692 23/05/30,04:28:12,17,08,1, 11.9,1,1, 7.628, 10526.179, 384.298, 52789.669 23/05/30,04:28:12,18,08,1, 11.9,1,1, 7.628, 10526.165, 384.333, 52789.961 23/05/30,04:28:12,19,08,1, 11.9,1,1, 7.628, 10526.210, 384.304, 52789.668 23/05/30,04:28:13,00,08,1, 11.8,1,1, 7.628, 10526.209, 384.304, 52789.668 23/05/30,04:28:13,01,08,1, 11.8,1,1, 7.628, 10526.191, 384.297, 52789.682 23/05/30,04:28:13,02,08,1, 11.8,1,1, 7.628, 10526.160, 384.311, 52789.630 23/05/30,04:28:13,03,08,1, 11.8,1,1, 7.628, 10526.150, 384.312, 52789.673 23/05/30,04:28:13,04,08,1, 11.8,1,1, 7.628, 10526.156, 384.303, 52789.670 23/05/30,04:28:13,05,08,1, 11.8,1,1, 7.628, 10526.167, 384.282, 52789.662 23/05/30,04:28:13,06,08,1, 11.8,1,1, 7.628, 10526.152, 384.317, 52789.677 23/05/30,04:28:13,07,08,1, 11.8,1,1, 7.628, 10526.169, 384.303, 52789.680 23/05/30,04:28:13,08,08,1, 11.8,1,1, 7.628, 10526.165, 384.292, 52789.695 23/05/30,04:28:13,09,08,1, 11.8,1,1, 7.628, 10526.173, 384.301, 52789.683 23/05/30,04:28:13,10,08,1, 11.8,1,1, 7.628, 10526.159, 384.319, 52789.699 23/05/30,04:28:13,11,08,1, 11.8,1,1, 7.628, 10526.136, 384.319, 52789.681 23/05/30,04:28:13,12,08,1, 11.8,1,1, 7.628, 10526.154, 384.296, 52789.674 23/05/30,04:28:13,13,08,1, 11.8,1,1, 7.628, 10526.180, 384.307, 52789.694 23/05/30,04:28:13,14,08,1, 11.8,1,1, 7.628, 10526.159, 384.302, 52789.659 23/05/30,04:28:13,15,08,1, 11.8,1,1, 7.628, 10526.149, 384.322, 52789.698 23/05/30,04:28:13,16,08,1, 11.8,1,1, 7.628, 10526.165, 384.272, 52789.674 23/05/30,04:28:13,17,08,1, 11.8,1,1, 7.628, 10526.139, 384.279, 52789.650 23/05/30,04:28:13,18,08,1, 11.8,1,1, 7.628, 10526.168, 384.278, 52789.691 23/05/30,04:28:13,19,08,1, 11.8,1,1, 7.628, 10526.157, 384.289, 52789.649 23/05/30,04:28:14,00,08,1, 11.9,1,1, 7.630, 10526.150, 384.289, 52789.649 23/05/30,04:28:14,01,08,1, 11.9,1,1, 7.630, 10526.148, 384.279, 52789.640 23/05/30,04:28:14,02,08,1, 11.9,1,1, 7.630, 10526.107, 384.278, 52789.717 23/05/30,04:28:14,03,08,1, 11.9,1,1, 7.630, 10526.178, 384.263, 52789.676 23/05/30,04:28:14,04,08,1, 11.9,1,1, 7.630, 10526.157, 384.287, 52789.689 23/05/30,04:28:14,05,08,1, 11.9,1,1, 7.630, 10526.141, 384.296, 52789.670 23/05/30,04:28:14,06,08,1, 11.9,1,1, 7.630, 10526.125, 384.275, 52789.689 23/05/30,04:28:14,07,08,1, 11.9,1,1, 7.630, 10526.155, 384.267, 52789.668 23/05/30,04:28:14,08,08,1, 11.9,1,1, 7.630, 10526.145, 384.277, 52789.683 23/05/30,04:28:14,09,08,1, 11.9,1,1, 7.630, 10526.168, 384.285, 52789.692 23/05/30,04:28:14,10,08,1, 11.9,1,1, 7.630, 10526.135, 384.281, 52789.683 23/05/30,04:28:14,11,08,1, 11.9,1,1, 7.630, 10526.138, 384.275, 52789.659 23/05/30,04:28:14,12,08,1, 11.9,1,1, 7.630, 10526.146, 384.247, 52789.630 23/05/30,04:28:14,13,08,1, 11.9,1,1, 7.630, 10526.120, 384.280, 52789.666 23/05/30,04:28:14,14,08,1, 11.9,1,1, 7.630, 10526.124, 384.273, 52789.600 23/05/30,04:28:14,15,08,1, 11.9,1,1, 7.630, 10526.149, 384.281, 52789.657 23/05/30,04:28:14,16,08,1, 11.9,1,1, 7.630, 10526.146, 384.269, 52789.682 23/05/30,04:28:14,17,08,1, 11.9,1,1, 7.630, 10526.144, 384.267, 52789.674 23/05/30,04:28:14,18,08,1, 11.9,1,1, 7.630, 10526.103, 384.277, 52789.688 23/05/30,04:28:14,19,08,1, 11.9,1,1, 7.630, 10526.135, 384.275, 52789.687 23/05/30,04:28:15,00,08,1, 12.0,1,1, 7.629, 10526.134, 384.275, 52789.687 23/05/30,04:28:15,01,08,1, 12.0,1,1, 7.629, 10526.118, 384.266, 52789.663 23/05/30,04:28:15,02,08,1, 12.0,1,1, 7.629, 10526.118, 384.265, 52789.682 23/05/30,04:28:15,03,08,1, 12.0,1,1, 7.629, 10526.125, 384.254, 52789.646 23/05/30,04:28:15,04,08,1, 12.0,1,1, 7.629, 10526.138, 384.245, 52789.686 23/05/30,04:28:15,05,08,1, 12.0,1,1, 7.629, 10526.129, 384.280, 52789.726 23/05/30,04:28:15,06,08,1, 12.0,1,1, 7.629, 10526.117, 384.267, 52789.663 23/05/30,04:28:15,07,08,1, 12.0,1,1, 7.629, 10526.132, 384.267, 52789.677 23/05/30,04:28:15,08,08,1, 12.0,1,1, 7.629, 10526.104, 384.267, 52789.698 23/05/30,04:28:15,09,08,1, 12.0,1,1, 7.629, 10526.099, 384.248, 52789.691 23/05/30,04:28:15,10,08,1, 12.0,1,1, 7.629, 10526.098, 384.273, 52789.695 23/05/30,04:28:15,11,08,1, 12.0,1,1, 7.629, 10526.149, 384.262, 52789.704 23/05/30,04:28:15,12,08,1, 12.0,1,1, 7.629, 10526.109, 384.244, 52789.717 23/05/30,04:28:15,13,08,1, 12.0,1,1, 7.629, 10526.114, 384.263, 52789.697 23/05/30,04:28:15,14,08,1, 12.0,1,1, 7.629, 10526.118, 384.271, 52789.693 23/05/30,04:28:15,15,08,1, 12.0,1,1, 7.629, 10526.118, 384.245, 52789.649 23/05/30,04:28:15,16,08,1, 12.0,1,1, 7.629, 10526.111, 384.272, 52789.689 23/05/30,04:28:15,17,08,1, 12.0,1,1, 7.629, 10526.123, 384.259, 52789.671 23/05/30,04:28:15,18,08,1, 12.0,1,1, 7.629, 10526.102, 384.262, 52789.659 23/05/30,04:28:15,19,08,1, 12.0,1,1, 7.629, 10526.117, 384.236, 52789.688 23/05/30,04:28:16,00,09,1, 11.9,1,1, 7.629, 10526.109, 384.236, 52789.688 23/05/30,04:28:16,01,09,1, 11.9,1,1, 7.629, 10526.107, 384.250, 52789.720 23/05/30,04:28:16,02,09,1, 11.9,1,1, 7.629, 10526.117, 384.243, 52789.696 23/05/30,04:28:16,03,09,1, 11.9,1,1, 7.629, 10526.125, 384.244, 52789.711 23/05/30,04:28:16,04,09,1, 11.9,1,1, 7.629, 10526.115, 384.229, 52789.667 23/05/30,04:28:16,05,09,1, 11.9,1,1, 7.629, 10526.096, 384.248, 52789.688 23/05/30,04:28:16,06,09,1, 11.9,1,1, 7.629, 10526.098, 384.255, 52789.662 23/05/30,04:28:16,07,09,1, 11.9,1,1, 7.629, 10526.098, 384.229, 52789.711 23/05/30,04:28:16,08,09,1, 11.9,1,1, 7.629, 10526.076, 384.255, 52789.633 23/05/30,04:28:16,09,09,1, 11.9,1,1, 7.629, 10526.091, 384.232, 52789.615 23/05/30,04:28:16,10,09,1, 11.9,1,1, 7.629, 10526.099, 384.229, 52789.627 23/05/30,04:28:16,11,09,1, 11.9,1,1, 7.629, 10526.099, 384.245, 52789.697 23/05/30,04:28:16,12,09,1, 11.9,1,1, 7.629, 10526.106, 384.236, 52789.646 23/05/30,04:28:16,13,09,1, 11.9,1,1, 7.629, 10526.085, 384.239, 52789.679 23/05/30,04:28:16,14,09,1, 11.9,1,1, 7.629, 10526.097, 384.229, 52789.704 23/05/30,04:28:16,15,09,1, 11.9,1,1, 7.629, 10526.081, 384.238, 52789.645 23/05/30,04:28:16,16,09,1, 11.9,1,1, 7.629, 10526.081, 384.223, 52789.663 23/05/30,04:28:16,17,09,1, 11.9,1,1, 7.629, 10526.102, 384.242, 52789.655 23/05/30,04:28:16,18,09,1, 11.9,1,1, 7.629, 10526.091, 384.245, 52789.662 23/05/30,04:28:16,19,09,1, 11.9,1,1, 7.629, 10526.057, 384.226, 52789.676 23/05/30,04:28:17,00,08,1, 11.8,1,1, 7.634, 10526.050, 384.226, 52789.676 23/05/30,04:28:17,01,08,1, 11.8,1,1, 7.634, 10526.102, 384.200, 52789.644 23/05/30,04:28:17,02,08,1, 11.8,1,1, 7.634, 10526.063, 384.214, 52789.617 23/05/30,04:28:17,03,08,1, 11.8,1,1, 7.634, 10526.087, 384.220, 52789.691 23/05/30,04:28:17,04,08,1, 11.8,1,1, 7.634, 10526.061, 384.245, 52789.730 23/05/30,04:28:17,05,08,1, 11.8,1,1, 7.634, 10526.065, 384.230, 52789.698 23/05/30,04:28:17,06,08,1, 11.8,1,1, 7.634, 10526.055, 384.231, 52789.678 23/05/30,04:28:17,07,08,1, 11.8,1,1, 7.634, 10526.063, 384.210, 52789.672 23/05/30,04:28:17,08,08,1, 11.8,1,1, 7.634, 10526.066, 384.204, 52789.737 23/05/30,04:28:17,09,08,1, 11.8,1,1, 7.634, 10526.078, 384.226, 52789.679 23/05/30,04:28:17,10,08,1, 11.8,1,1, 7.634, 10526.068, 384.203, 52789.670 23/05/30,04:28:17,11,08,1, 11.8,1,1, 7.634, 10526.055, 384.218, 52789.691 23/05/30,04:28:17,12,08,1, 11.8,1,1, 7.634, 10526.067, 384.212, 52789.642 23/05/30,04:28:17,13,08,1, 11.8,1,1, 7.634, 10526.074, 384.187, 52789.653 23/05/30,04:28:17,14,08,1, 11.8,1,1, 7.634, 10526.070, 384.208, 52789.708 23/05/30,04:28:17,15,08,1, 11.8,1,1, 7.634, 10526.085, 384.216, 52789.670 23/05/30,04:28:17,16,08,1, 11.8,1,1, 7.634, 10526.067, 384.220, 52789.660 23/05/30,04:28:17,17,08,1, 11.8,1,1, 7.634, 10526.055, 384.206, 52789.708 23/05/30,04:28:17,18,08,1, 11.8,1,1, 7.634, 10526.056, 384.222, 52789.680 23/05/30,04:28:17,19,08,1, 11.8,1,1, 7.634, 10526.056, 384.186, 52789.627 23/05/30,04:28:18,00,08,1, 11.9,1,1, 7.631, 10526.050, 384.186, 52789.627 23/05/30,04:28:18,01,08,1, 11.9,1,1, 7.631, 10526.086, 384.227, 52789.647 23/05/30,04:28:18,02,08,1, 11.9,1,1, 7.631, 10526.050, 384.210, 52789.667 23/05/30,04:28:18,03,08,1, 11.9,1,1, 7.631, 10526.055, 384.229, 52789.678 23/05/30,04:28:18,04,08,1, 11.9,1,1, 7.631, 10526.075, 384.211, 52789.694 23/05/30,04:28:18,05,08,1, 11.9,1,1, 7.631, 10526.061, 384.195, 52789.606 23/05/30,04:28:18,06,08,1, 11.9,1,1, 7.631, 10526.055, 384.228, 52789.663 23/05/30,04:28:18,07,08,1, 11.9,1,1, 7.631, 10526.026, 384.207, 52789.640 23/05/30,04:28:18,08,08,1, 11.9,1,1, 7.631, 10526.046, 384.197, 52789.647 23/05/30,04:28:18,09,08,1, 11.9,1,1, 7.631, 10526.048, 384.212, 52789.676 23/05/30,04:28:18,10,08,1, 11.9,1,1, 7.631, 10526.039, 384.207, 52789.655 23/05/30,04:28:18,11,08,1, 11.9,1,1, 7.631, 10526.024, 384.200, 52789.669 23/05/30,04:28:18,12,08,1, 11.9,1,1, 7.631, 10526.063, 384.235, 52789.671 23/05/30,04:28:18,13,08,1, 11.9,1,1, 7.631, 10526.067, 384.212, 52789.649 23/05/30,04:28:18,14,08,1, 11.9,1,1, 7.631, 10526.045, 384.208, 52789.677 23/05/30,04:28:18,15,08,1, 11.9,1,1, 7.631, 10526.053, 384.210, 52789.666 23/05/30,04:28:18,16,08,1, 11.9,1,1, 7.631, 10526.033, 384.198, 52789.651 23/05/30,04:28:18,17,08,1, 11.9,1,1, 7.631, 10526.064, 384.203, 52789.644 23/05/30,04:28:18,18,08,1, 11.9,1,1, 7.631, 10526.029, 384.219, 52789.682 23/05/30,04:28:18,19,08,1, 11.9,1,1, 7.631, 10526.041, 384.163, 52789.697 23/05/30,04:28:19,00,08,1, 11.9,1,1, 7.632, 10526.034, 384.163, 52789.697 23/05/30,04:28:19,01,08,1, 11.9,1,1, 7.632, 10526.072, 384.206, 52789.688 23/05/30,04:28:19,02,08,1, 11.9,1,1, 7.632, 10526.056, 384.183, 52789.661 23/05/30,04:28:19,03,08,1, 11.9,1,1, 7.632, 10526.060, 384.200, 52789.689 23/05/30,04:28:19,04,08,1, 11.9,1,1, 7.632, 10526.048, 384.186, 52789.705 23/05/30,04:28:19,05,08,1, 11.9,1,1, 7.632, 10526.050, 384.168, 52789.663 23/05/30,04:28:19,06,08,1, 11.9,1,1, 7.632, 10526.045, 384.179, 52789.702 23/05/30,04:28:19,07,08,1, 11.9,1,1, 7.632, 10526.013, 384.193, 52789.666 23/05/30,04:28:19,08,08,1, 11.9,1,1, 7.632, 10526.020, 384.164, 52789.680 23/05/30,04:28:19,09,08,1, 11.9,1,1, 7.632, 10526.027, 384.169, 52789.665 23/05/30,04:28:19,10,08,1, 11.9,1,1, 7.632, 10526.033, 384.174, 52789.663 23/05/30,04:28:19,11,08,1, 11.9,1,1, 7.632, 10526.047, 384.162, 52789.687 23/05/30,04:28:19,12,08,1, 11.9,1,1, 7.632, 10526.056, 384.170, 52789.689 23/05/30,04:28:19,13,08,1, 11.9,1,1, 7.632, 10526.040, 384.194, 52789.675 23/05/30,04:28:19,14,08,1, 11.9,1,1, 7.632, 10526.039, 384.178, 52789.640 23/05/30,04:28:19,15,08,1, 11.9,1,1, 7.632, 10526.064, 384.169, 52789.667 23/05/30,04:28:19,16,08,1, 11.9,1,1, 7.632, 10526.011, 384.166, 52789.642 23/05/30,04:28:19,17,08,1, 11.9,1,1, 7.632, 10526.028, 384.157, 52789.655 23/05/30,04:28:19,18,08,1, 11.9,1,1, 7.632, 10526.032, 384.154, 52789.665 23/05/30,04:28:19,19,08,1, 11.9,1,1, 7.632, 10526.030, 384.174, 52789.684 23/05/30,04:28:20,00,08,1, 11.8,1,1, 7.635, 10526.025, 384.174, 52789.684 23/05/30,04:28:20,01,08,1, 11.8,1,1, 7.635, 10526.034, 384.166, 52789.664 23/05/30,04:28:20,02,08,1, 11.8,1,1, 7.635, 10526.048, 384.143, 52789.678 23/05/30,04:28:20,03,08,1, 11.8,1,1, 7.635, 10526.009, 384.155, 52789.678 23/05/30,04:28:20,04,08,1, 11.8,1,1, 7.635, 10526.033, 384.154, 52789.696 23/05/30,04:28:20,05,08,1, 11.8,1,1, 7.635, 10526.012, 384.166, 52789.679 23/05/30,04:28:20,06,08,1, 11.8,1,1, 7.635, 10526.035, 384.146, 52789.713 23/05/30,04:28:20,07,08,1, 11.8,1,1, 7.635, 10526.025, 384.134, 52789.720 23/05/30,04:28:20,08,08,1, 11.8,1,1, 7.635, 10526.025, 384.148, 52789.690 23/05/30,04:28:20,09,08,1, 11.8,1,1, 7.635, 10526.027, 384.149, 52789.677 23/05/30,04:28:20,10,08,1, 11.8,1,1, 7.635, 10526.027, 384.155, 52789.652 23/05/30,04:28:20,11,08,1, 11.8,1,1, 7.635, 10526.009, 384.118, 52789.658 23/05/30,04:28:20,12,08,1, 11.8,1,1, 7.635, 10526.021, 384.139, 52789.621 23/05/30,04:28:20,13,08,1, 11.8,1,1, 7.635, 10525.997, 384.153, 52789.662 23/05/30,04:28:20,14,08,1, 11.8,1,1, 7.635, 10526.040, 384.142, 52789.670 23/05/30,04:28:20,15,08,1, 11.8,1,1, 7.635, 10526.019, 384.133, 52789.655 23/05/30,04:28:20,16,08,1, 11.8,1,1, 7.635, 10526.001, 384.143, 52789.660 23/05/30,04:28:20,17,08,1, 11.8,1,1, 7.635, 10525.982, 384.125, 52789.686 23/05/30,04:28:20,18,08,1, 11.8,1,1, 7.635, 10526.010, 384.131, 52789.659 23/05/30,04:28:20,19,08,1, 11.8,1,1, 7.635, 10526.017, 384.150, 52789.685 23/05/30,04:28:21,00,08,1, 11.9,1,1, 7.633, 10526.009, 384.150, 52789.685 23/05/30,04:28:21,01,08,1, 11.9,1,1, 7.633, 10526.012, 384.152, 52789.684 23/05/30,04:28:21,02,08,1, 11.9,1,1, 7.633, 10526.004, 384.147, 52789.641 23/05/30,04:28:21,03,08,1, 11.9,1,1, 7.633, 10526.014, 384.126, 52789.653 23/05/30,04:28:21,04,08,1, 11.9,1,1, 7.633, 10526.018, 384.125, 52789.644 23/05/30,04:28:21,05,08,1, 11.9,1,1, 7.633, 10526.003, 384.139, 52789.636 23/05/30,04:28:21,06,08,1, 11.9,1,1, 7.633, 10526.001, 384.138, 52789.618 23/05/30,04:28:21,07,08,1, 11.9,1,1, 7.633, 10525.999, 384.140, 52789.672 23/05/30,04:28:21,08,08,1, 11.9,1,1, 7.633, 10526.033, 384.139, 52789.664 23/05/30,04:28:21,09,08,1, 11.9,1,1, 7.633, 10525.988, 384.136, 52789.655 23/05/30,04:28:21,10,08,1, 11.9,1,1, 7.633, 10525.981, 384.147, 52789.640 23/05/30,04:28:21,11,08,1, 11.9,1,1, 7.633, 10526.016, 384.148, 52789.692 23/05/30,04:28:21,12,08,1, 11.9,1,1, 7.633, 10526.018, 384.115, 52789.657 23/05/30,04:28:21,13,08,1, 11.9,1,1, 7.633, 10525.977, 384.116, 52789.688 23/05/30,04:28:21,14,08,1, 11.9,1,1, 7.633, 10525.968, 384.141, 52789.640 23/05/30,04:28:21,15,08,1, 11.9,1,1, 7.633, 10526.007, 384.123, 52789.647 23/05/30,04:28:21,16,08,1, 11.9,1,1, 7.633, 10525.998, 384.126, 52789.747 23/05/30,04:28:21,17,08,1, 11.9,1,1, 7.633, 10526.013, 384.128, 52789.620 23/05/30,04:28:21,18,08,1, 11.9,1,1, 7.633, 10526.017, 384.117, 52789.616 23/05/30,04:28:21,19,08,1, 11.9,1,1, 7.633, 10526.004, 384.134, 52789.634 23/05/30,04:28:22,00,08,1, 11.9,1,1, 7.630, 10526.000, 384.134, 52789.634 23/05/30,04:28:22,01,08,1, 11.9,1,1, 7.630, 10526.012, 384.132, 52789.668 23/05/30,04:28:22,02,08,1, 11.9,1,1, 7.630, 10525.993, 384.106, 52789.685 23/05/30,04:28:22,03,08,1, 11.9,1,1, 7.630, 10525.985, 384.090, 52789.664 23/05/30,04:28:22,04,08,1, 11.9,1,1, 7.630, 10525.987, 384.095, 52789.648 23/05/30,04:28:22,05,08,1, 11.9,1,1, 7.630, 10525.974, 384.106, 52789.675 23/05/30,04:28:22,06,08,1, 11.9,1,1, 7.630, 10525.980, 384.105, 52789.667 23/05/30,04:28:22,07,08,1, 11.9,1,1, 7.630, 10526.004, 384.096, 52789.662 23/05/30,04:28:22,08,08,1, 11.9,1,1, 7.630, 10525.991, 384.093, 52789.694 23/05/30,04:28:22,09,08,1, 11.9,1,1, 7.630, 10525.980, 384.101, 52789.636 23/05/30,04:28:22,10,08,1, 11.9,1,1, 7.630, 10525.999, 384.089, 52789.662 23/05/30,04:28:22,11,08,1, 11.9,1,1, 7.630, 10526.004, 384.118, 52789.660 23/05/30,04:28:22,12,08,1, 11.9,1,1, 7.630, 10525.993, 384.099, 52789.634 23/05/30,04:28:22,13,08,1, 11.9,1,1, 7.630, 10525.986, 384.103, 52789.652 23/05/30,04:28:22,14,08,1, 11.9,1,1, 7.630, 10525.986, 384.092, 52789.679 23/05/30,04:28:22,15,08,1, 11.9,1,1, 7.630, 10525.987, 384.112, 52789.625 23/05/30,04:28:22,16,08,1, 11.9,1,1, 7.630, 10525.977, 384.116, 52789.617 23/05/30,04:28:22,17,08,1, 11.9,1,1, 7.630, 10525.977, 384.097, 52789.656 23/05/30,04:28:22,18,08,1, 11.9,1,1, 7.630, 10525.970, 384.102, 52789.703 23/05/30,04:28:22,19,08,1, 11.9,1,1, 7.630, 10525.970, 384.092, 52789.643 23/05/30,04:28:23,00,08,1, 11.8,1,1, 7.635, 10525.967, 384.092, 52789.643 23/05/30,04:28:23,01,08,1, 11.8,1,1, 7.635, 10525.987, 384.089, 52789.664 23/05/30,04:28:23,02,08,1, 11.8,1,1, 7.635, 10525.975, 384.076, 52789.651 23/05/30,04:28:23,03,08,1, 11.8,1,1, 7.635, 10525.976, 384.083, 52789.649 23/05/30,04:28:23,04,08,1, 11.8,1,1, 7.635, 10525.951, 384.085, 52789.629 23/05/30,04:28:23,05,08,1, 11.8,1,1, 7.635, 10525.974, 384.091, 52789.646 23/05/30,04:28:23,06,08,1, 11.8,1,1, 7.635, 10525.984, 384.111, 52789.620 23/05/30,04:28:23,07,08,1, 11.8,1,1, 7.635, 10525.967, 384.092, 52789.645 23/05/30,04:28:23,08,08,1, 11.8,1,1, 7.635, 10525.945, 384.109, 52789.812 23/05/30,04:28:23,09,08,1, 11.8,1,1, 7.635, 10525.928, 384.106, 52789.713 23/05/30,04:28:23,10,08,1, 11.8,1,1, 7.635, 10525.958, 384.086, 52789.668 23/05/30,04:28:23,11,08,1, 11.8,1,1, 7.635, 10525.965, 384.090, 52789.659 23/05/30,04:28:23,12,08,1, 11.8,1,1, 7.635, 10525.975, 384.093, 52789.625 23/05/30,04:28:23,13,08,1, 11.8,1,1, 7.635, 10525.957, 384.108, 52789.608 23/05/30,04:28:23,14,08,1, 11.8,1,1, 7.635, 10525.970, 384.065, 52789.663 23/05/30,04:28:23,15,08,1, 11.8,1,1, 7.635, 10525.939, 384.109, 52789.797 23/05/30,04:28:23,16,08,1, 11.8,1,1, 7.635, 10525.985, 384.079, 52789.634 23/05/30,04:28:23,17,08,1, 11.8,1,1, 7.635, 10525.948, 384.084, 52789.780 23/05/30,04:28:23,18,08,1, 11.8,1,1, 7.635, 10525.979, 384.091, 52789.608 23/05/30,04:28:23,19,08,1, 11.8,1,1, 7.635, 10525.974, 384.079, 52789.609 23/05/30,04:28:24,00,08,1, 11.8,1,1, 7.632, 10525.967, 384.079, 52789.609 23/05/30,04:28:24,01,08,1, 11.8,1,1, 7.632, 10525.966, 384.070, 52789.640 23/05/30,04:28:24,02,08,1, 11.8,1,1, 7.632, 10525.946, 384.086, 52789.697 23/05/30,04:28:24,03,08,1, 11.8,1,1, 7.632, 10525.954, 384.067, 52789.655 23/05/30,04:28:24,04,08,1, 11.8,1,1, 7.632, 10525.941, 384.083, 52789.666 23/05/30,04:28:24,05,08,1, 11.8,1,1, 7.632, 10525.952, 384.062, 52789.654 23/05/30,04:28:24,06,08,1, 11.8,1,1, 7.632, 10525.922, 384.075, 52789.669 23/05/30,04:28:24,07,08,1, 11.8,1,1, 7.632, 10525.943, 384.077, 52789.625 23/05/30,04:28:24,08,08,1, 11.8,1,1, 7.632, 10525.953, 384.057, 52789.632 23/05/30,04:28:24,09,08,1, 11.8,1,1, 7.632, 10525.958, 384.068, 52789.720 23/05/30,04:28:24,10,08,1, 11.8,1,1, 7.632, 10525.958, 384.066, 52789.667 23/05/30,04:28:24,11,08,1, 11.8,1,1, 7.632, 10525.935, 384.060, 52789.647 23/05/30,04:28:24,12,08,1, 11.8,1,1, 7.632, 10525.936, 384.068, 52789.637 23/05/30,04:28:24,13,08,1, 11.8,1,1, 7.632, 10525.962, 384.062, 52789.638 23/05/30,04:28:24,14,08,1, 11.8,1,1, 7.632, 10525.955, 384.065, 52789.647 23/05/30,04:28:24,15,08,1, 11.8,1,1, 7.632, 10525.947, 384.078, 52789.677 23/05/30,04:28:24,16,08,1, 11.8,1,1, 7.632, 10525.926, 384.041, 52789.661 23/05/30,04:28:24,17,08,1, 11.8,1,1, 7.632, 10525.959, 384.067, 52789.652 23/05/30,04:28:24,18,08,1, 11.8,1,1, 7.632, 10525.944, 384.064, 52789.698 23/05/30,04:28:24,19,08,1, 11.8,1,1, 7.632, 10525.950, 384.059, 52789.669 23/05/30,04:28:25,00,07,1, 11.9,1,1, 7.632, 10525.942, 384.059, 52789.669 23/05/30,04:28:25,01,07,1, 11.9,1,1, 7.632, 10525.924, 384.049, 52789.712 23/05/30,04:28:25,02,07,1, 11.9,1,1, 7.632, 10525.925, 384.043, 52789.643 23/05/30,04:28:25,03,07,1, 11.9,1,1, 7.632, 10525.917, 384.058, 52789.677 23/05/30,04:28:25,04,07,1, 11.9,1,1, 7.632, 10525.938, 384.058, 52789.697 23/05/30,04:28:25,05,07,1, 11.9,1,1, 7.632, 10525.944, 384.046, 52789.669 23/05/30,04:28:25,06,07,1, 11.9,1,1, 7.632, 10525.935, 384.035, 52789.659 23/05/30,04:28:25,07,07,1, 11.9,1,1, 7.632, 10525.929, 384.066, 52789.665 23/05/30,04:28:25,08,07,1, 11.9,1,1, 7.632, 10525.930, 384.035, 52789.652 23/05/30,04:28:25,09,07,1, 11.9,1,1, 7.632, 10525.950, 384.026, 52789.666 23/05/30,04:28:25,10,07,1, 11.9,1,1, 7.632, 10525.926, 384.045, 52789.692 23/05/30,04:28:25,11,07,1, 11.9,1,1, 7.632, 10525.941, 384.026, 52789.696 23/05/30,04:28:25,12,07,1, 11.9,1,1, 7.632, 10525.937, 384.038, 52789.671 23/05/30,04:28:25,13,07,1, 11.9,1,1, 7.632, 10525.918, 384.049, 52789.645 23/05/30,04:28:25,14,07,1, 11.9,1,1, 7.632, 10525.935, 384.029, 52789.646 23/05/30,04:28:25,15,07,1, 11.9,1,1, 7.632, 10525.897, 384.038, 52789.684 23/05/30,04:28:25,16,07,1, 11.9,1,1, 7.632, 10525.918, 384.026, 52789.651 23/05/30,04:28:25,17,07,1, 11.9,1,1, 7.632, 10525.917, 384.023, 52789.634 23/05/30,04:28:25,18,07,1, 11.9,1,1, 7.632, 10525.911, 384.043, 52789.687 23/05/30,04:28:25,19,07,1, 11.9,1,1, 7.632, 10525.913, 384.046, 52789.722 23/05/30,04:28:26,00,08,1, 11.9,1,1, 7.633, 10525.908, 384.046, 52789.722 23/05/30,04:28:26,01,08,1, 11.9,1,1, 7.633, 10525.911, 384.032, 52789.684 23/05/30,04:28:26,02,08,1, 11.9,1,1, 7.633, 10525.923, 384.040, 52789.667 23/05/30,04:28:26,03,08,1, 11.9,1,1, 7.633, 10525.909, 384.030, 52789.649 23/05/30,04:28:26,04,08,1, 11.9,1,1, 7.633, 10525.914, 384.046, 52789.676 23/05/30,04:28:26,05,08,1, 11.9,1,1, 7.633, 10525.928, 384.010, 52789.652 23/05/30,04:28:26,06,08,1, 11.9,1,1, 7.633, 10525.924, 384.024, 52789.655 23/05/30,04:28:26,07,08,1, 11.9,1,1, 7.633, 10525.917, 384.023, 52789.643 23/05/30,04:28:26,08,08,1, 11.9,1,1, 7.633, 10525.949, 384.014, 52789.624 23/05/30,04:28:26,09,08,1, 11.9,1,1, 7.633, 10525.912, 384.033, 52789.613 23/05/30,04:28:26,10,08,1, 11.9,1,1, 7.633, 10525.910, 384.015, 52789.616 23/05/30,04:28:26,11,08,1, 11.9,1,1, 7.633, 10525.905, 384.007, 52789.637 23/05/30,04:28:26,12,08,1, 11.9,1,1, 7.633, 10525.909, 384.029, 52789.641 23/05/30,04:28:26,13,08,1, 11.9,1,1, 7.633, 10525.894, 384.043, 52789.644 23/05/30,04:28:26,14,08,1, 11.9,1,1, 7.633, 10525.905, 384.035, 52789.624 23/05/30,04:28:26,15,08,1, 11.9,1,1, 7.633, 10525.891, 384.044, 52789.613 23/05/30,04:28:26,16,08,1, 11.9,1,1, 7.633, 10525.902, 384.030, 52789.632 23/05/30,04:28:26,17,08,1, 11.9,1,1, 7.633, 10525.895, 384.042, 52789.633 23/05/30,04:28:26,18,08,1, 11.9,1,1, 7.633, 10525.917, 384.020, 52789.629 23/05/30,04:28:26,19,08,1, 11.9,1,1, 7.633, 10525.894, 384.029, 52789.646 23/05/30,04:28:27,00,08,1, 11.9,1,1, 7.631, 10525.892, 384.029, 52789.646 23/05/30,04:28:27,01,08,1, 11.9,1,1, 7.631, 10525.902, 384.033, 52789.658 23/05/30,04:28:27,02,08,1, 11.9,1,1, 7.631, 10525.890, 384.043, 52789.606 23/05/30,04:28:27,03,08,1, 11.9,1,1, 7.631, 10525.899, 384.037, 52789.639 23/05/30,04:28:27,04,08,1, 11.9,1,1, 7.631, 10525.902, 384.021, 52789.608 23/05/30,04:28:27,05,08,1, 11.9,1,1, 7.631, 10525.901, 384.010, 52789.648 23/05/30,04:28:27,06,08,1, 11.9,1,1, 7.631, 10525.871, 384.012, 52789.649 23/05/30,04:28:27,07,08,1, 11.9,1,1, 7.631, 10525.901, 384.002, 52789.628 23/05/30,04:28:27,08,08,1, 11.9,1,1, 7.631, 10525.872, 384.029, 52789.638 23/05/30,04:28:27,09,08,1, 11.9,1,1, 7.631, 10525.886, 383.988, 52789.653 23/05/30,04:28:27,10,08,1, 11.9,1,1, 7.631, 10525.912, 384.003, 52789.646 23/05/30,04:28:27,11,08,1, 11.9,1,1, 7.631, 10525.873, 384.019, 52789.640 23/05/30,04:28:27,12,08,1, 11.9,1,1, 7.631, 10525.887, 384.020, 52789.600 23/05/30,04:28:27,13,08,1, 11.9,1,1, 7.631, 10525.899, 384.008, 52789.631 23/05/30,04:28:27,14,08,1, 11.9,1,1, 7.631, 10525.881, 383.979, 52789.629 23/05/30,04:28:27,15,08,1, 11.9,1,1, 7.631, 10525.881, 383.980, 52789.624 23/05/30,04:28:27,16,08,1, 11.9,1,1, 7.631, 10525.861, 384.017, 52789.655 23/05/30,04:28:27,17,08,1, 11.9,1,1, 7.631, 10525.892, 384.006, 52789.647 23/05/30,04:28:27,18,08,1, 11.9,1,1, 7.631, 10525.892, 383.977, 52789.655 23/05/30,04:28:27,19,08,1, 11.9,1,1, 7.631, 10525.908, 384.007, 52789.644 23/05/30,04:28:28,00,09,1, 11.9,1,1, 7.635, 10525.900, 384.007, 52789.644 23/05/30,04:28:28,01,09,1, 11.9,1,1, 7.635, 10525.884, 383.979, 52789.645 23/05/30,04:28:28,02,09,1, 11.9,1,1, 7.635, 10525.883, 384.002, 52789.657 23/05/30,04:28:28,03,09,1, 11.9,1,1, 7.635, 10525.852, 383.991, 52789.608 23/05/30,04:28:28,04,09,1, 11.9,1,1, 7.635, 10525.867, 383.974, 52789.631 23/05/30,04:28:28,05,09,1, 11.9,1,1, 7.635, 10525.876, 384.018, 52789.638 23/05/30,04:28:28,06,09,1, 11.9,1,1, 7.635, 10525.860, 383.994, 52789.632 23/05/30,04:28:28,07,09,1, 11.9,1,1, 7.635, 10525.868, 383.978, 52789.606 23/05/30,04:28:28,08,09,1, 11.9,1,1, 7.635, 10525.879, 383.979, 52789.589 23/05/30,04:28:28,09,09,1, 11.9,1,1, 7.635, 10525.880, 383.993, 52789.652 23/05/30,04:28:28,10,09,1, 11.9,1,1, 7.635, 10525.859, 383.986, 52789.673 23/05/30,04:28:28,11,09,1, 11.9,1,1, 7.635, 10525.873, 383.983, 52789.637 23/05/30,04:28:28,12,09,1, 11.9,1,1, 7.635, 10525.873, 383.969, 52789.623 23/05/30,04:28:28,13,09,1, 11.9,1,1, 7.635, 10525.867, 383.977, 52789.640 23/05/30,04:28:28,14,09,1, 11.9,1,1, 7.635, 10525.871, 383.995, 52789.663 23/05/30,04:28:28,15,09,1, 11.9,1,1, 7.635, 10525.875, 383.971, 52789.655 23/05/30,04:28:28,16,09,1, 11.9,1,1, 7.635, 10525.851, 383.976, 52789.676 23/05/30,04:28:28,17,09,1, 11.9,1,1, 7.635, 10525.872, 384.004, 52789.663 23/05/30,04:28:28,18,09,1, 11.9,1,1, 7.635, 10525.871, 383.975, 52789.679 23/05/30,04:28:28,19,09,1, 11.9,1,1, 7.635, 10525.872, 383.963, 52789.662 23/05/30,04:28:29,00,08,1, 11.8,1,1, 7.630, 10525.867, 383.963, 52789.662 23/05/30,04:28:29,01,08,1, 11.8,1,1, 7.630, 10525.834, 383.973, 52789.652 23/05/30,04:28:29,02,08,1, 11.8,1,1, 7.630, 10525.849, 383.962, 52789.633 23/05/30,04:28:29,03,08,1, 11.8,1,1, 7.630, 10525.848, 383.985, 52789.643 23/05/30,04:28:29,04,08,1, 11.8,1,1, 7.630, 10525.835, 383.966, 52789.652 23/05/30,04:28:29,05,08,1, 11.8,1,1, 7.630, 10525.865, 383.970, 52789.657 23/05/30,04:28:29,06,08,1, 11.8,1,1, 7.630, 10525.872, 383.970, 52789.631 23/05/30,04:28:29,07,08,1, 11.8,1,1, 7.630, 10525.839, 383.967, 52789.649 23/05/30,04:28:29,08,08,1, 11.8,1,1, 7.630, 10525.866, 383.960, 52789.616 23/05/30,04:28:29,09,08,1, 11.8,1,1, 7.630, 10525.828, 383.954, 52789.634 23/05/30,04:28:29,10,08,1, 11.8,1,1, 7.630, 10525.849, 383.939, 52789.614 23/05/30,04:28:29,11,08,1, 11.8,1,1, 7.630, 10525.858, 383.964, 52789.663 23/05/30,04:28:29,12,08,1, 11.8,1,1, 7.630, 10525.836, 383.972, 52789.659 23/05/30,04:28:29,13,08,1, 11.8,1,1, 7.630, 10525.832, 383.974, 52789.661 23/05/30,04:28:29,14,08,1, 11.8,1,1, 7.630, 10525.831, 383.963, 52789.675 23/05/30,04:28:29,15,08,1, 11.8,1,1, 7.630, 10525.832, 383.944, 52789.686 23/05/30,04:28:29,16,08,1, 11.8,1,1, 7.630, 10525.867, 383.956, 52789.616 23/05/30,04:28:29,17,08,1, 11.8,1,1, 7.630, 10525.831, 383.958, 52789.646 23/05/30,04:28:29,18,08,1, 11.8,1,1, 7.630, 10525.844, 383.942, 52789.649 23/05/30,04:28:29,19,08,1, 11.8,1,1, 7.630, 10525.846, 383.953, 52789.663 23/05/30,04:28:30,00,08,1, 11.9,1,1, 7.630, 10525.842, 383.953, 52789.663 23/05/30,04:28:30,01,08,1, 11.9,1,1, 7.630, 10525.829, 383.956, 52789.636 23/05/30,04:28:30,02,08,1, 11.9,1,1, 7.630, 10525.824, 383.934, 52789.634 23/05/30,04:28:30,03,08,1, 11.9,1,1, 7.630, 10525.839, 383.939, 52789.650 23/05/30,04:28:30,04,08,1, 11.9,1,1, 7.630, 10525.830, 383.942, 52789.653 23/05/30,04:28:30,05,08,1, 11.9,1,1, 7.630, 10525.837, 383.935, 52789.669 23/05/30,04:28:30,06,08,1, 11.9,1,1, 7.630, 10525.821, 383.969, 52789.670 23/05/30,04:28:30,07,08,1, 11.9,1,1, 7.630, 10525.816, 383.917, 52789.634 23/05/30,04:28:30,08,08,1, 11.9,1,1, 7.630, 10525.801, 383.950, 52789.620 23/05/30,04:28:30,09,08,1, 11.9,1,1, 7.630, 10525.822, 383.942, 52789.607 23/05/30,04:28:30,10,08,1, 11.9,1,1, 7.630, 10525.800, 383.946, 52789.663 23/05/30,04:28:30,11,08,1, 11.9,1,1, 7.630, 10525.808, 383.951, 52789.658 23/05/30,04:28:30,12,08,1, 11.9,1,1, 7.630, 10525.783, 383.941, 52789.646 23/05/30,04:28:30,13,08,1, 11.9,1,1, 7.630, 10525.829, 383.934, 52789.638 23/05/30,04:28:30,14,08,1, 11.9,1,1, 7.630, 10525.814, 383.938, 52789.639 23/05/30,04:28:30,15,08,1, 11.9,1,1, 7.630, 10525.799, 383.948, 52789.686 23/05/30,04:28:30,16,08,1, 11.9,1,1, 7.630, 10525.796, 383.929, 52789.637 23/05/30,04:28:30,17,08,1, 11.9,1,1, 7.630, 10525.808, 383.949, 52789.653 23/05/30,04:28:30,18,08,1, 11.9,1,1, 7.630, 10525.808, 383.924, 52789.645 23/05/30,04:28:30,19,08,1, 11.9,1,1, 7.630, 10525.830, 383.944, 52789.629 23/05/30,04:28:31,00,08,1, 11.9,1,1, 7.630, 10525.825, 383.944, 52789.629 23/05/30,04:28:31,01,08,1, 11.9,1,1, 7.630, 10525.793, 383.941, 52789.657 23/05/30,04:28:31,02,08,1, 11.9,1,1, 7.630, 10525.819, 383.917, 52789.619 23/05/30,04:28:31,03,08,1, 11.9,1,1, 7.630, 10525.819, 383.931, 52789.625 23/05/30,04:28:31,04,08,1, 11.9,1,1, 7.630, 10525.766, 383.932, 52789.661 23/05/30,04:28:31,05,08,1, 11.9,1,1, 7.630, 10525.775, 383.910, 52789.670 23/05/30,04:28:31,06,08,1, 11.9,1,1, 7.630, 10525.792, 383.932, 52789.649 23/05/30,04:28:31,07,08,1, 11.9,1,1, 7.630, 10525.783, 383.913, 52789.655 23/05/30,04:28:31,08,08,1, 11.9,1,1, 7.630, 10525.782, 383.934, 52789.656 23/05/30,04:28:31,09,08,1, 11.9,1,1, 7.630, 10525.802, 383.921, 52789.656 23/05/30,04:28:31,10,08,1, 11.9,1,1, 7.630, 10525.781, 383.941, 52789.646 23/05/30,04:28:31,11,08,1, 11.9,1,1, 7.630, 10525.783, 383.934, 52789.642 23/05/30,04:28:31,12,08,1, 11.9,1,1, 7.630, 10525.812, 383.918, 52789.657 23/05/30,04:28:31,13,08,1, 11.9,1,1, 7.630, 10525.796, 383.920, 52789.631 23/05/30,04:28:31,14,08,1, 11.9,1,1, 7.630, 10525.778, 383.911, 52789.628 23/05/30,04:28:31,15,08,1, 11.9,1,1, 7.630, 10525.783, 383.913, 52789.670 23/05/30,04:28:31,16,08,1, 11.9,1,1, 7.630, 10525.787, 383.888, 52789.643 23/05/30,04:28:31,17,08,1, 11.9,1,1, 7.630, 10525.774, 383.881, 52789.616 23/05/30,04:28:31,18,08,1, 11.9,1,1, 7.630, 10525.786, 383.900, 52789.687 23/05/30,04:28:31,19,08,1, 11.9,1,1, 7.630, 10525.806, 383.889, 52789.629 23/05/30,04:28:32,00,08,1, 11.9,1,1, 7.630, 10525.800, 383.889, 52789.629 23/05/30,04:28:32,01,08,1, 11.9,1,1, 7.630, 10525.790, 383.915, 52789.661 23/05/30,04:28:32,02,08,1, 11.9,1,1, 7.630, 10525.791, 383.900, 52789.637 23/05/30,04:28:32,03,08,1, 11.9,1,1, 7.630, 10525.778, 383.904, 52789.668 23/05/30,04:28:32,04,08,1, 11.9,1,1, 7.630, 10525.759, 383.897, 52789.628 23/05/30,04:28:32,05,08,1, 11.9,1,1, 7.630, 10525.781, 383.907, 52789.641 23/05/30,04:28:32,06,08,1, 11.9,1,1, 7.630, 10525.784, 383.908, 52789.646 23/05/30,04:28:32,07,08,1, 11.9,1,1, 7.630, 10525.791, 383.917, 52789.629 23/05/30,04:28:32,08,08,1, 11.9,1,1, 7.630, 10525.757, 383.902, 52789.647 23/05/30,04:28:32,09,08,1, 11.9,1,1, 7.630, 10525.770, 383.873, 52789.682 23/05/30,04:28:32,10,08,1, 11.9,1,1, 7.630, 10525.790, 383.914, 52789.663 23/05/30,04:28:32,11,08,1, 11.9,1,1, 7.630, 10525.767, 383.883, 52789.631 23/05/30,04:28:32,12,08,1, 11.9,1,1, 7.630, 10525.761, 383.891, 52789.653 23/05/30,04:28:32,13,08,1, 11.9,1,1, 7.630, 10525.774, 383.896, 52789.602 23/05/30,04:28:32,14,08,1, 11.9,1,1, 7.630, 10525.815, 383.887, 52789.627 23/05/30,04:28:32,15,08,1, 11.9,1,1, 7.630, 10525.778, 383.894, 52789.647 23/05/30,04:28:32,16,08,1, 11.9,1,1, 7.630, 10525.758, 383.918, 52789.639 23/05/30,04:28:32,17,08,1, 11.9,1,1, 7.630, 10525.785, 383.873, 52789.641 23/05/30,04:28:32,18,08,1, 11.9,1,1, 7.630, 10525.764, 383.892, 52789.649 23/05/30,04:28:32,19,08,1, 11.9,1,1, 7.630, 10525.772, 383.874, 52789.626 23/05/30,04:28:33,00,08,1, 11.9,1,1, 7.629, 10525.767, 383.874, 52789.626 23/05/30,04:28:33,01,08,1, 11.9,1,1, 7.629, 10525.753, 383.865, 52789.624 23/05/30,04:28:33,02,08,1, 11.9,1,1, 7.629, 10525.773, 383.881, 52789.631 23/05/30,04:28:33,03,08,1, 11.9,1,1, 7.629, 10525.767, 383.882, 52789.627 23/05/30,04:28:33,04,08,1, 11.9,1,1, 7.629, 10525.764, 383.851, 52789.598 23/05/30,04:28:33,05,08,1, 11.9,1,1, 7.629, 10525.783, 383.874, 52789.595 23/05/30,04:28:33,06,08,1, 11.9,1,1, 7.629, 10525.784, 383.871, 52789.587 23/05/30,04:28:33,07,08,1, 11.9,1,1, 7.629, 10525.775, 383.884, 52789.621 23/05/30,04:28:33,08,08,1, 11.9,1,1, 7.629, 10525.765, 383.879, 52789.609 23/05/30,04:28:33,09,08,1, 11.9,1,1, 7.629, 10525.770, 383.863, 52789.650 23/05/30,04:28:33,10,08,1, 11.9,1,1, 7.629, 10525.757, 383.869, 52789.642 23/05/30,04:28:33,11,08,1, 11.9,1,1, 7.629, 10525.763, 383.891, 52789.626 23/05/30,04:28:33,12,08,1, 11.9,1,1, 7.629, 10525.752, 383.853, 52789.394 23/05/30,04:28:33,13,08,1, 11.9,1,1, 7.629, 10525.716, 383.872, 52789.721 23/05/30,04:28:33,14,08,1, 11.9,1,1, 7.629, 10525.762, 383.865, 52789.685 23/05/30,04:28:33,15,08,1, 11.9,1,1, 7.629, 10525.744, 383.851, 52789.610 23/05/30,04:28:33,16,08,1, 11.9,1,1, 7.629, 10525.760, 383.862, 52789.654 23/05/30,04:28:33,17,08,1, 11.9,1,1, 7.629, 10525.760, 383.862, 52789.622 23/05/30,04:28:33,18,08,1, 11.9,1,1, 7.629, 10525.757, 383.852, 52789.648 23/05/30,04:28:33,19,08,1, 11.9,1,1, 7.629, 10525.750, 383.874, 52789.686 23/05/30,04:28:34,00,08,1, 11.9,1,1, 7.632, 10525.742, 383.874, 52789.686 23/05/30,04:28:34,01,08,1, 11.9,1,1, 7.632, 10525.751, 383.860, 52789.645 23/05/30,04:28:34,02,08,1, 11.9,1,1, 7.632, 10525.765, 383.856, 52789.635 23/05/30,04:28:34,03,08,1, 11.9,1,1, 7.632, 10525.746, 383.870, 52789.651 23/05/30,04:28:34,04,08,1, 11.9,1,1, 7.632, 10525.750, 383.842, 52789.680 23/05/30,04:28:34,05,08,1, 11.9,1,1, 7.632, 10525.752, 383.865, 52789.586 23/05/30,04:28:34,06,08,1, 11.9,1,1, 7.632, 10525.739, 383.833, 52789.603 23/05/30,04:28:34,07,08,1, 11.9,1,1, 7.632, 10525.734, 383.859, 52789.639 23/05/30,04:28:34,08,08,1, 11.9,1,1, 7.632, 10525.739, 383.874, 52789.632 23/05/30,04:28:34,09,08,1, 11.9,1,1, 7.632, 10525.738, 383.833, 52789.654 23/05/30,04:28:34,10,08,1, 11.9,1,1, 7.632, 10525.798, 383.838, 52789.561 23/05/30,04:28:34,11,08,1, 11.9,1,1, 7.632, 10525.716, 383.825, 52789.525 23/05/30,04:28:34,12,08,1, 11.9,1,1, 7.632, 10525.729, 383.849, 52789.639 23/05/30,04:28:34,13,08,1, 11.9,1,1, 7.632, 10525.714, 383.832, 52789.689 23/05/30,04:28:34,14,08,1, 11.9,1,1, 7.632, 10525.752, 383.843, 52789.653 23/05/30,04:28:34,15,08,1, 11.9,1,1, 7.632, 10525.735, 383.826, 52789.683 23/05/30,04:28:34,16,08,1, 11.9,1,1, 7.632, 10525.747, 383.848, 52789.656 23/05/30,04:28:34,17,08,1, 11.9,1,1, 7.632, 10525.739, 383.836, 52789.650 23/05/30,04:28:34,18,08,1, 11.9,1,1, 7.632, 10525.728, 383.850, 52789.652 23/05/30,04:28:34,19,08,1, 11.9,1,1, 7.632, 10525.731, 383.842, 52789.680 23/05/30,04:28:35,00,08,1, 11.9,1,1, 7.631, 10525.725, 383.842, 52789.680 23/05/30,04:28:35,01,08,1, 11.9,1,1, 7.631, 10525.735, 383.821, 52789.683 23/05/30,04:28:35,02,08,1, 11.9,1,1, 7.631, 10525.714, 383.846, 52789.641 23/05/30,04:28:35,03,08,1, 11.9,1,1, 7.631, 10525.728, 383.849, 52789.681 23/05/30,04:28:35,04,08,1, 11.9,1,1, 7.631, 10525.706, 383.806, 52789.654 23/05/30,04:28:35,05,08,1, 11.9,1,1, 7.631, 10525.732, 383.841, 52789.694 23/05/30,04:28:35,06,08,1, 11.9,1,1, 7.631, 10525.735, 383.803, 52789.664 23/05/30,04:28:35,07,08,1, 11.9,1,1, 7.631, 10525.705, 383.807, 52789.641 23/05/30,04:28:35,08,08,1, 11.9,1,1, 7.631, 10525.750, 383.840, 52789.687 23/05/30,04:28:35,09,08,1, 11.9,1,1, 7.631, 10525.695, 383.835, 52789.639 23/05/30,04:28:35,10,08,1, 11.9,1,1, 7.631, 10525.701, 383.811, 52789.675 23/05/30,04:28:35,11,08,1, 11.9,1,1, 7.631, 10525.685, 383.849, 52789.682 23/05/30,04:28:35,12,08,1, 11.9,1,1, 7.631, 10525.716, 383.825, 52789.666 23/05/30,04:28:35,13,08,1, 11.9,1,1, 7.631, 10525.701, 383.816, 52789.671 23/05/30,04:28:35,14,08,1, 11.9,1,1, 7.631, 10525.704, 383.827, 52789.690 23/05/30,04:28:35,15,08,1, 11.9,1,1, 7.631, 10525.731, 383.844, 52789.663 23/05/30,04:28:35,16,08,1, 11.9,1,1, 7.631, 10525.715, 383.808, 52789.671 23/05/30,04:28:35,17,08,1, 11.9,1,1, 7.631, 10525.708, 383.826, 52789.670 23/05/30,04:28:35,18,08,1, 11.9,1,1, 7.631, 10525.727, 383.802, 52789.664 23/05/30,04:28:35,19,08,1, 11.9,1,1, 7.631, 10525.707, 383.815, 52789.686 23/05/30,04:28:36,00,08,1, 11.9,1,1, 7.631, 10525.700, 383.815, 52789.686 23/05/30,04:28:36,01,08,1, 11.9,1,1, 7.631, 10525.717, 383.823, 52789.686 23/05/30,04:28:36,02,08,1, 11.9,1,1, 7.631, 10525.730, 383.834, 52789.633 23/05/30,04:28:36,03,08,1, 11.9,1,1, 7.631, 10525.718, 383.805, 52789.634 23/05/30,04:28:36,04,08,1, 11.9,1,1, 7.631, 10525.724, 383.808, 52789.669 23/05/30,04:28:36,05,08,1, 11.9,1,1, 7.631, 10525.734, 383.817, 52789.644 23/05/30,04:28:36,06,08,1, 11.9,1,1, 7.631, 10525.708, 383.825, 52789.650 23/05/30,04:28:36,07,08,1, 11.9,1,1, 7.631, 10525.706, 383.839, 52789.743 23/05/30,04:28:36,08,08,1, 11.9,1,1, 7.631, 10525.719, 383.828, 52789.623 23/05/30,04:28:36,09,08,1, 11.9,1,1, 7.631, 10525.711, 383.815, 52789.647 23/05/30,04:28:36,10,08,1, 11.9,1,1, 7.631, 10525.727, 383.835, 52789.649 23/05/30,04:28:36,11,08,1, 11.9,1,1, 7.631, 10525.720, 383.823, 52789.679 23/05/30,04:28:36,12,08,1, 11.9,1,1, 7.631, 10525.689, 383.824, 52789.648 23/05/30,04:28:36,13,08,1, 11.9,1,1, 7.631, 10525.690, 383.825, 52789.653 23/05/30,04:28:36,14,08,1, 11.9,1,1, 7.631, 10525.697, 383.801, 52789.631 23/05/30,04:28:36,15,08,1, 11.9,1,1, 7.631, 10525.703, 383.812, 52789.631 23/05/30,04:28:36,16,08,1, 11.9,1,1, 7.631, 10525.703, 383.830, 52789.647 23/05/30,04:28:36,17,08,1, 11.9,1,1, 7.631, 10525.709, 383.812, 52789.598 23/05/30,04:28:36,18,08,1, 11.9,1,1, 7.631, 10525.697, 383.806, 52789.611 23/05/30,04:28:36,19,08,1, 11.9,1,1, 7.631, 10525.696, 383.811, 52789.647 23/05/30,04:28:37,00,08,1, 11.9,1,1, 7.628, 10525.692, 383.811, 52789.647 23/05/30,04:28:37,01,08,1, 11.9,1,1, 7.628, 10525.680, 383.814, 52789.706 23/05/30,04:28:37,02,08,1, 11.9,1,1, 7.628, 10525.684, 383.804, 52789.657 23/05/30,04:28:37,03,08,1, 11.9,1,1, 7.628, 10525.694, 383.780, 52789.666 23/05/30,04:28:37,04,08,1, 11.9,1,1, 7.628, 10525.685, 383.811, 52789.645 23/05/30,04:28:37,05,08,1, 11.9,1,1, 7.628, 10525.699, 383.815, 52789.659 23/05/30,04:28:37,06,08,1, 11.9,1,1, 7.628, 10525.701, 383.827, 52789.600 23/05/30,04:28:37,07,08,1, 11.9,1,1, 7.628, 10525.688, 383.815, 52789.631 23/05/30,04:28:37,08,08,1, 11.9,1,1, 7.628, 10525.689, 383.781, 52789.586 23/05/30,04:28:37,09,08,1, 11.9,1,1, 7.628, 10525.701, 383.784, 52789.658 23/05/30,04:28:37,10,08,1, 11.9,1,1, 7.628, 10525.681, 383.780, 52789.639 23/05/30,04:28:37,11,08,1, 11.9,1,1, 7.628, 10525.678, 383.784, 52789.631 23/05/30,04:28:37,12,08,1, 11.9,1,1, 7.628, 10525.680, 383.772, 52789.618 23/05/30,04:28:37,13,08,1, 11.9,1,1, 7.628, 10525.660, 383.786, 52789.775 23/05/30,04:28:37,14,08,1, 11.9,1,1, 7.628, 10525.694, 383.778, 52789.570 23/05/30,04:28:37,15,08,1, 11.9,1,1, 7.628, 10525.698, 383.742, 52789.545 23/05/30,04:28:37,16,08,1, 11.9,1,1, 7.628, 10525.705, 383.772, 52789.639 23/05/30,04:28:37,17,08,1, 11.9,1,1, 7.628, 10525.691, 383.744, 52789.627 23/05/30,04:28:37,18,08,1, 11.9,1,1, 7.628, 10525.670, 383.773, 52789.628 23/05/30,04:28:37,19,08,1, 11.9,1,1, 7.628, 10525.670, 383.769, 52789.638 23/05/30,04:28:38,00,08,1, 11.9,1,1, 7.630, 10525.666, 383.769, 52789.638 23/05/30,04:28:38,01,08,1, 11.9,1,1, 7.630, 10525.666, 383.780, 52789.623 23/05/30,04:28:38,02,08,1, 11.9,1,1, 7.630, 10525.675, 383.765, 52789.671 23/05/30,04:28:38,03,08,1, 11.9,1,1, 7.630, 10525.672, 383.781, 52789.631 23/05/30,04:28:38,04,08,1, 11.9,1,1, 7.630, 10525.655, 383.760, 52789.646 23/05/30,04:28:38,05,08,1, 11.9,1,1, 7.630, 10525.653, 383.766, 52789.628 23/05/30,04:28:38,06,08,1, 11.9,1,1, 7.630, 10525.651, 383.762, 52789.619 23/05/30,04:28:38,07,08,1, 11.9,1,1, 7.630, 10525.643, 383.730, 52789.646 23/05/30,04:28:38,08,08,1, 11.9,1,1, 7.630, 10525.662, 383.741, 52789.608 23/05/30,04:28:38,09,08,1, 11.9,1,1, 7.630, 10525.653, 383.754, 52789.651 23/05/30,04:28:38,10,08,1, 11.9,1,1, 7.630, 10525.657, 383.754, 52789.626 23/05/30,04:28:38,11,08,1, 11.9,1,1, 7.630, 10525.622, 383.725, 52789.615 23/05/30,04:28:38,12,08,1, 11.9,1,1, 7.630, 10525.649, 383.744, 52789.618 23/05/30,04:28:38,13,08,1, 11.9,1,1, 7.630, 10525.657, 383.732, 52789.605 23/05/30,04:28:38,14,08,1, 11.9,1,1, 7.630, 10525.646, 383.747, 52789.641 23/05/30,04:28:38,15,08,1, 11.9,1,1, 7.630, 10525.637, 383.755, 52789.647 23/05/30,04:28:38,16,08,1, 11.9,1,1, 7.630, 10525.630, 383.743, 52789.441 23/05/30,04:28:38,17,08,1, 11.9,1,1, 7.630, 10525.636, 383.742, 52789.760 23/05/30,04:28:38,18,08,1, 11.9,1,1, 7.630, 10525.664, 383.725, 52789.666 23/05/30,04:28:38,19,08,1, 11.9,1,1, 7.630, 10525.661, 383.752, 52789.651 23/05/30,04:28:39,00,08,1, 11.9,1,1, 7.631, 10525.658, 383.752, 52789.651 23/05/30,04:28:39,01,08,1, 11.9,1,1, 7.631, 10525.630, 383.728, 52789.703 23/05/30,04:28:39,02,08,1, 11.9,1,1, 7.631, 10525.634, 383.740, 52789.674 23/05/30,04:28:39,03,08,1, 11.9,1,1, 7.631, 10525.620, 383.733, 52789.648 23/05/30,04:28:39,04,08,1, 11.9,1,1, 7.631, 10525.624, 383.710, 52789.669 23/05/30,04:28:39,05,08,1, 11.9,1,1, 7.631, 10525.621, 383.732, 52789.635 23/05/30,04:28:39,06,08,1, 11.9,1,1, 7.631, 10525.626, 383.732, 52789.659 23/05/30,04:28:39,07,08,1, 11.9,1,1, 7.631, 10525.621, 383.733, 52789.614 23/05/30,04:28:39,08,08,1, 11.9,1,1, 7.631, 10525.625, 383.721, 52789.636 23/05/30,04:28:39,09,08,1, 11.9,1,1, 7.631, 10525.632, 383.748, 52789.606 23/05/30,04:28:39,10,08,1, 11.9,1,1, 7.631, 10525.610, 383.741, 52789.646 23/05/30,04:28:39,11,08,1, 11.9,1,1, 7.631, 10525.638, 383.746, 52789.672 23/05/30,04:28:39,12,08,1, 11.9,1,1, 7.631, 10525.640, 383.722, 52789.681 23/05/30,04:28:39,13,08,1, 11.9,1,1, 7.631, 10525.603, 383.731, 52789.643 23/05/30,04:28:39,14,08,1, 11.9,1,1, 7.631, 10525.611, 383.732, 52789.647 23/05/30,04:28:39,15,08,1, 11.9,1,1, 7.631, 10525.607, 383.729, 52789.653 23/05/30,04:28:39,16,08,1, 11.9,1,1, 7.631, 10525.602, 383.746, 52789.674 23/05/30,04:28:39,17,08,1, 11.9,1,1, 7.631, 10525.603, 383.760, 52789.686 23/05/30,04:28:39,18,08,1, 11.9,1,1, 7.631, 10525.617, 383.741, 52789.645 23/05/30,04:28:39,19,08,1, 11.9,1,1, 7.631, 10525.631, 383.734, 52789.650 23/05/30,04:28:40,00,08,1, 11.9,1,1, 7.630, 10525.625, 383.734, 52789.650 23/05/30,04:28:40,01,08,1, 11.9,1,1, 7.630, 10525.632, 383.727, 52789.664 23/05/30,04:28:40,02,08,1, 11.9,1,1, 7.630, 10525.601, 383.717, 52789.609 23/05/30,04:28:40,03,08,1, 11.9,1,1, 7.630, 10525.612, 383.732, 52789.651 23/05/30,04:28:40,04,08,1, 11.9,1,1, 7.630, 10525.603, 383.720, 52789.667 23/05/30,04:28:40,05,08,1, 11.9,1,1, 7.630, 10525.625, 383.742, 52789.690 23/05/30,04:28:40,06,08,1, 11.9,1,1, 7.630, 10525.617, 383.742, 52789.669 23/05/30,04:28:40,07,08,1, 11.9,1,1, 7.630, 10525.596, 383.715, 52789.636 23/05/30,04:28:40,08,08,1, 11.9,1,1, 7.630, 10525.611, 383.714, 52789.663 23/05/30,04:28:40,09,08,1, 11.9,1,1, 7.630, 10525.602, 383.725, 52789.690 23/05/30,04:28:40,10,08,1, 11.9,1,1, 7.630, 10525.618, 383.709, 52789.664 23/05/30,04:28:40,11,08,1, 11.9,1,1, 7.630, 10525.601, 383.736, 52789.638 23/05/30,04:28:40,12,08,1, 11.9,1,1, 7.630, 10525.611, 383.730, 52789.668 23/05/30,04:28:40,13,08,1, 11.9,1,1, 7.630, 10525.601, 383.718, 52789.618 23/05/30,04:28:40,14,08,1, 11.9,1,1, 7.630, 10525.605, 383.699, 52789.667 23/05/30,04:28:40,15,08,1, 11.9,1,1, 7.630, 10525.602, 383.704, 52789.646 23/05/30,04:28:40,16,08,1, 11.9,1,1, 7.630, 10525.610, 383.694, 52789.655 23/05/30,04:28:40,17,08,1, 11.9,1,1, 7.630, 10525.625, 383.727, 52789.673 23/05/30,04:28:40,18,08,1, 11.9,1,1, 7.630, 10525.603, 383.713, 52789.676 23/05/30,04:28:40,19,08,1, 11.9,1,1, 7.630, 10525.590, 383.719, 52789.677 23/05/30,04:28:41,00,08,1, 11.9,1,1, 7.632, 10525.583, 383.719, 52789.677 23/05/30,04:28:41,01,08,1, 11.9,1,1, 7.632, 10525.610, 383.730, 52789.687 23/05/30,04:28:41,02,08,1, 11.9,1,1, 7.632, 10525.596, 383.715, 52789.648 23/05/30,04:28:41,03,08,1, 11.9,1,1, 7.632, 10525.613, 383.706, 52789.674 23/05/30,04:28:41,04,08,1, 11.9,1,1, 7.632, 10525.597, 383.697, 52789.643 23/05/30,04:28:41,05,08,1, 11.9,1,1, 7.632, 10525.610, 383.718, 52789.667 23/05/30,04:28:41,06,08,1, 11.9,1,1, 7.632, 10525.579, 383.714, 52789.685 23/05/30,04:28:41,07,08,1, 11.9,1,1, 7.632, 10525.598, 383.708, 52789.689 23/05/30,04:28:41,08,08,1, 11.9,1,1, 7.632, 10525.580, 383.697, 52789.661 23/05/30,04:28:41,09,08,1, 11.9,1,1, 7.632, 10525.586, 383.691, 52789.654 23/05/30,04:28:41,10,08,1, 11.9,1,1, 7.632, 10525.609, 383.719, 52789.693 23/05/30,04:28:41,11,08,1, 11.9,1,1, 7.632, 10525.615, 383.720, 52789.649 23/05/30,04:28:41,12,08,1, 11.9,1,1, 7.632, 10525.602, 383.695, 52789.647 23/05/30,04:28:41,13,08,1, 11.9,1,1, 7.632, 10525.581, 383.706, 52789.637 23/05/30,04:28:41,14,08,1, 11.9,1,1, 7.632, 10525.590, 383.710, 52789.676 23/05/30,04:28:41,15,08,1, 11.9,1,1, 7.632, 10525.602, 383.692, 52789.616 23/05/30,04:28:41,16,08,1, 11.9,1,1, 7.632, 10525.570, 383.711, 52789.673 23/05/30,04:28:41,17,08,1, 11.9,1,1, 7.632, 10525.578, 383.691, 52789.671 23/05/30,04:28:41,18,08,1, 11.9,1,1, 7.632, 10525.572, 383.706, 52789.701 23/05/30,04:28:41,19,08,1, 11.9,1,1, 7.632, 10525.580, 383.676, 52789.679 23/05/30,04:28:42,00,08,1, 11.9,1,1, 7.629, 10525.575, 383.676, 52789.679 23/05/30,04:28:42,01,08,1, 11.9,1,1, 7.629, 10525.562, 383.670, 52789.669 23/05/30,04:28:42,02,08,1, 11.9,1,1, 7.629, 10525.582, 383.690, 52789.635 23/05/30,04:28:42,03,08,1, 11.9,1,1, 7.629, 10525.548, 383.660, 52789.653 23/05/30,04:28:42,04,08,1, 11.9,1,1, 7.629, 10525.567, 383.705, 52789.659 23/05/30,04:28:42,05,08,1, 11.9,1,1, 7.629, 10525.566, 383.676, 52789.635 23/05/30,04:28:42,06,08,1, 11.9,1,1, 7.629, 10525.581, 383.657, 52789.650 23/05/30,04:28:42,07,08,1, 11.9,1,1, 7.629, 10525.558, 383.666, 52789.641 23/05/30,04:28:42,08,08,1, 11.9,1,1, 7.629, 10525.565, 383.667, 52789.674 23/05/30,04:28:42,09,08,1, 11.9,1,1, 7.629, 10525.555, 383.637, 52789.695 23/05/30,04:28:42,10,08,1, 11.9,1,1, 7.629, 10525.562, 383.653, 52789.708 23/05/30,04:28:42,11,08,1, 11.9,1,1, 7.629, 10525.543, 383.663, 52789.671 23/05/30,04:28:42,12,08,1, 11.9,1,1, 7.629, 10525.538, 383.660, 52789.645 23/05/30,04:28:42,13,08,1, 11.9,1,1, 7.629, 10525.552, 383.669, 52789.701 23/05/30,04:28:42,14,08,1, 11.9,1,1, 7.629, 10525.555, 383.650, 52789.674 23/05/30,04:28:42,15,08,1, 11.9,1,1, 7.629, 10525.537, 383.675, 52789.639 23/05/30,04:28:42,16,08,1, 11.9,1,1, 7.629, 10525.562, 383.657, 52789.689 23/05/30,04:28:42,17,08,1, 11.9,1,1, 7.629, 10525.555, 383.677, 52789.653 23/05/30,04:28:42,18,08,1, 11.9,1,1, 7.629, 10525.545, 383.662, 52789.659 23/05/30,04:28:42,19,08,1, 11.9,1,1, 7.629, 10525.553, 383.654, 52789.632 23/05/30,04:28:43,00,08,1, 11.9,1,1, 7.629, 10525.550, 383.654, 52789.632 23/05/30,04:28:43,01,08,1, 11.9,1,1, 7.629, 10525.526, 383.643, 52789.714 23/05/30,04:28:43,02,08,1, 11.9,1,1, 7.629, 10525.536, 383.671, 52789.665 23/05/30,04:28:43,03,08,1, 11.9,1,1, 7.629, 10525.531, 383.662, 52789.670 23/05/30,04:28:43,04,08,1, 11.9,1,1, 7.629, 10525.522, 383.669, 52789.679 23/05/30,04:28:43,05,08,1, 11.9,1,1, 7.629, 10525.550, 383.637, 52789.656 23/05/30,04:28:43,06,08,1, 11.9,1,1, 7.629, 10525.513, 383.664, 52789.679 23/05/30,04:28:43,07,08,1, 11.9,1,1, 7.629, 10525.507, 383.654, 52789.638 23/05/30,04:28:43,08,08,1, 11.9,1,1, 7.629, 10525.540, 383.623, 52789.676 23/05/30,04:28:43,09,08,1, 11.9,1,1, 7.629, 10525.537, 383.643, 52789.678 23/05/30,04:28:43,10,08,1, 11.9,1,1, 7.629, 10525.509, 383.645, 52789.666 23/05/30,04:28:43,11,08,1, 11.9,1,1, 7.629, 10525.531, 383.655, 52789.691 23/05/30,04:28:43,12,08,1, 11.9,1,1, 7.629, 10525.515, 383.615, 52789.649 23/05/30,04:28:43,13,08,1, 11.9,1,1, 7.629, 10525.487, 383.624, 52789.654 23/05/30,04:28:43,14,08,1, 11.9,1,1, 7.629, 10525.537, 383.643, 52789.711 23/05/30,04:28:43,15,08,1, 11.9,1,1, 7.629, 10525.513, 383.642, 52789.669 23/05/30,04:28:43,16,08,1, 11.9,1,1, 7.629, 10525.511, 383.648, 52789.690 23/05/30,04:28:43,17,08,1, 11.9,1,1, 7.629, 10525.499, 383.643, 52789.678 23/05/30,04:28:43,18,08,1, 11.9,1,1, 7.629, 10525.493, 383.630, 52789.679 23/05/30,04:28:43,19,08,1, 11.9,1,1, 7.629, 10525.492, 383.618, 52789.678 23/05/30,04:28:44,00,08,1, 11.9,1,1, 7.632, 10525.491, 383.618, 52789.678 23/05/30,04:28:44,01,08,1, 11.9,1,1, 7.632, 10525.506, 383.619, 52789.629 23/05/30,04:28:44,02,08,1, 11.9,1,1, 7.632, 10525.490, 383.629, 52789.682 23/05/30,04:28:44,03,08,1, 11.9,1,1, 7.632, 10525.494, 383.638, 52789.631 23/05/30,04:28:44,04,08,1, 11.9,1,1, 7.632, 10525.492, 383.620, 52789.649 23/05/30,04:28:44,05,08,1, 11.9,1,1, 7.632, 10525.514, 383.660, 52789.657 23/05/30,04:28:44,06,08,1, 11.9,1,1, 7.632, 10525.513, 383.640, 52789.679 23/05/30,04:28:44,07,08,1, 11.9,1,1, 7.632, 10525.515, 383.632, 52789.614 23/05/30,04:28:44,08,08,1, 11.9,1,1, 7.632, 10525.513, 383.643, 52789.628 23/05/30,04:28:44,09,08,1, 11.9,1,1, 7.632, 10525.503, 383.639, 52789.638 23/05/30,04:28:44,10,08,1, 11.9,1,1, 7.632, 10525.515, 383.635, 52789.650 23/05/30,04:28:44,11,08,1, 11.9,1,1, 7.632, 10525.489, 383.668, 52789.681 23/05/30,04:28:44,12,08,1, 11.9,1,1, 7.632, 10525.516, 383.647, 52789.668 23/05/30,04:28:44,13,08,1, 11.9,1,1, 7.632, 10525.503, 383.631, 52789.644 23/05/30,04:28:44,14,08,1, 11.9,1,1, 7.632, 10525.511, 383.635, 52789.641 23/05/30,04:28:44,15,08,1, 11.9,1,1, 7.632, 10525.499, 383.635, 52789.676 23/05/30,04:28:44,16,08,1, 11.9,1,1, 7.632, 10525.478, 383.643, 52789.619 23/05/30,04:28:44,17,08,1, 11.9,1,1, 7.632, 10525.468, 383.650, 52789.627 23/05/30,04:28:44,18,08,1, 11.9,1,1, 7.632, 10525.483, 383.630, 52789.640 23/05/30,04:28:44,19,08,1, 11.9,1,1, 7.632, 10525.500, 383.640, 52789.605 23/05/30,04:28:45,00,09,1, 11.9,1,1, 7.627, 10525.500, 383.640, 52789.605 23/05/30,04:28:45,01,09,1, 11.9,1,1, 7.627, 10525.488, 383.628, 52789.681 23/05/30,04:28:45,02,09,1, 11.9,1,1, 7.627, 10525.484, 383.648, 52789.627 23/05/30,04:28:45,03,09,1, 11.9,1,1, 7.627, 10525.480, 383.638, 52789.635 23/05/30,04:28:45,04,09,1, 11.9,1,1, 7.627, 10525.486, 383.607, 52789.652 23/05/30,04:28:45,05,09,1, 11.9,1,1, 7.627, 10525.488, 383.639, 52789.679 23/05/30,04:28:45,06,09,1, 11.9,1,1, 7.627, 10525.489, 383.626, 52789.681 23/05/30,04:28:45,07,09,1, 11.9,1,1, 7.627, 10525.478, 383.632, 52789.645 23/05/30,04:28:45,08,09,1, 11.9,1,1, 7.627, 10525.487, 383.636, 52789.675 23/05/30,04:28:45,09,09,1, 11.9,1,1, 7.627, 10525.479, 383.649, 52789.666 23/05/30,04:28:45,10,09,1, 11.9,1,1, 7.627, 10525.479, 383.622, 52789.673 23/05/30,04:28:45,11,09,1, 11.9,1,1, 7.627, 10525.483, 383.608, 52789.651 23/05/30,04:28:45,12,09,1, 11.9,1,1, 7.627, 10525.475, 383.613, 52789.668 23/05/30,04:28:45,13,09,1, 11.9,1,1, 7.627, 10525.462, 383.619, 52789.665 23/05/30,04:28:45,14,09,1, 11.9,1,1, 7.627, 10525.464, 383.617, 52789.670 23/05/30,04:28:45,15,09,1, 11.9,1,1, 7.627, 10525.464, 383.639, 52789.643 23/05/30,04:28:45,16,09,1, 11.9,1,1, 7.627, 10525.462, 383.627, 52789.683 23/05/30,04:28:45,17,09,1, 11.9,1,1, 7.627, 10525.466, 383.641, 52789.671 23/05/30,04:28:45,18,09,1, 11.9,1,1, 7.627, 10525.433, 383.652, 52789.666 23/05/30,04:28:45,19,09,1, 11.9,1,1, 7.627, 10525.477, 383.614, 52789.628 23/05/30,04:28:46,00,09,1, 11.9,1,1, 7.629, 10525.475, 383.614, 52789.628 23/05/30,04:28:46,01,09,1, 11.9,1,1, 7.629, 10525.446, 383.624, 52789.692 23/05/30,04:28:46,02,09,1, 11.9,1,1, 7.629, 10525.449, 383.619, 52789.659 23/05/30,04:28:46,03,09,1, 11.9,1,1, 7.629, 10525.429, 383.624, 52789.685 23/05/30,04:28:46,04,09,1, 11.9,1,1, 7.629, 10525.433, 383.615, 52789.689 23/05/30,04:28:46,05,09,1, 11.9,1,1, 7.629, 10525.429, 383.616, 52789.670 23/05/30,04:28:46,06,09,1, 11.9,1,1, 7.629, 10525.447, 383.618, 52789.663 23/05/30,04:28:46,07,09,1, 11.9,1,1, 7.629, 10525.438, 383.621, 52789.667 23/05/30,04:28:46,08,09,1, 11.9,1,1, 7.629, 10525.444, 383.628, 52789.661 23/05/30,04:28:46,09,09,1, 11.9,1,1, 7.629, 10525.455, 383.613, 52789.674 23/05/30,04:28:46,10,09,1, 11.9,1,1, 7.629, 10525.428, 383.606, 52789.680 23/05/30,04:28:46,11,09,1, 11.9,1,1, 7.629, 10525.453, 383.612, 52789.681 23/05/30,04:28:46,12,09,1, 11.9,1,1, 7.629, 10525.431, 383.585, 52789.644 23/05/30,04:28:46,13,09,1, 11.9,1,1, 7.629, 10525.446, 383.606, 52789.677 23/05/30,04:28:46,14,09,1, 11.9,1,1, 7.629, 10525.432, 383.578, 52789.646 23/05/30,04:28:46,15,09,1, 11.9,1,1, 7.629, 10525.432, 383.599, 52789.636 23/05/30,04:28:46,16,09,1, 11.9,1,1, 7.629, 10525.442, 383.611, 52789.669 23/05/30,04:28:46,17,09,1, 11.9,1,1, 7.629, 10525.431, 383.580, 52789.660 23/05/30,04:28:46,18,09,1, 11.9,1,1, 7.629, 10525.420, 383.586, 52789.680 23/05/30,04:28:46,19,09,1, 11.9,1,1, 7.629, 10525.432, 383.559, 52789.674 23/05/30,04:28:47,00,09,1, 11.9,1,1, 7.631, 10525.424, 383.559, 52789.674 23/05/30,04:28:47,01,09,1, 11.9,1,1, 7.631, 10525.430, 383.581, 52789.661 23/05/30,04:28:47,02,09,1, 11.9,1,1, 7.631, 10525.447, 383.578, 52789.679 23/05/30,04:28:47,03,09,1, 11.9,1,1, 7.631, 10525.423, 383.554, 52789.614 23/05/30,04:28:47,04,09,1, 11.9,1,1, 7.631, 10525.428, 383.584, 52789.688 23/05/30,04:28:47,05,09,1, 11.9,1,1, 7.631, 10525.432, 383.578, 52789.681 23/05/30,04:28:47,06,09,1, 11.9,1,1, 7.631, 10525.414, 383.567, 52789.672 23/05/30,04:28:47,07,09,1, 11.9,1,1, 7.631, 10525.409, 383.584, 52789.686 23/05/30,04:28:47,08,09,1, 11.9,1,1, 7.631, 10525.411, 383.588, 52789.672 23/05/30,04:28:47,09,09,1, 11.9,1,1, 7.631, 10525.424, 383.586, 52789.655 23/05/30,04:28:47,10,09,1, 11.9,1,1, 7.631, 10525.404, 383.590, 52789.657 23/05/30,04:28:47,11,09,1, 11.9,1,1, 7.631, 10525.406, 383.563, 52789.654 23/05/30,04:28:47,12,09,1, 11.9,1,1, 7.631, 10525.419, 383.554, 52789.657 23/05/30,04:28:47,13,09,1, 11.9,1,1, 7.631, 10525.406, 383.568, 52789.674 23/05/30,04:28:47,14,09,1, 11.9,1,1, 7.631, 10525.401, 383.555, 52789.649 23/05/30,04:28:47,15,09,1, 11.9,1,1, 7.631, 10525.397, 383.577, 52789.661 23/05/30,04:28:47,16,09,1, 11.9,1,1, 7.631, 10525.403, 383.592, 52789.665 23/05/30,04:28:47,17,09,1, 11.9,1,1, 7.631, 10525.396, 383.576, 52789.657 23/05/30,04:28:47,18,09,1, 11.9,1,1, 7.631, 10525.394, 383.563, 52789.663 23/05/30,04:28:47,19,09,1, 11.9,1,1, 7.631, 10525.419, 383.553, 52789.667 23/05/30,04:28:48,00,08,1, 11.9,1,1, 7.631, 10525.416, 383.553, 52789.667 23/05/30,04:28:48,01,08,1, 11.9,1,1, 7.631, 10525.399, 383.560, 52789.661 23/05/30,04:28:48,02,08,1, 11.9,1,1, 7.631, 10525.374, 383.550, 52789.658 23/05/30,04:28:48,03,08,1, 11.9,1,1, 7.631, 10525.374, 383.545, 52789.657 23/05/30,04:28:48,04,08,1, 11.9,1,1, 7.631, 10525.381, 383.559, 52789.647 23/05/30,04:28:48,05,08,1, 11.9,1,1, 7.631, 10525.378, 383.568, 52789.646 23/05/30,04:28:48,06,08,1, 11.9,1,1, 7.631, 10525.382, 383.562, 52789.643 23/05/30,04:28:48,07,08,1, 11.9,1,1, 7.631, 10525.393, 383.536, 52789.641 23/05/30,04:28:48,08,08,1, 11.9,1,1, 7.631, 10525.383, 383.561, 52789.651 23/05/30,04:28:48,09,08,1, 11.9,1,1, 7.631, 10525.371, 383.569, 52789.628 23/05/30,04:28:48,10,08,1, 11.9,1,1, 7.631, 10525.373, 383.549, 52789.643 23/05/30,04:28:48,11,08,1, 11.9,1,1, 7.631, 10525.380, 383.572, 52789.643 23/05/30,04:28:48,12,08,1, 11.9,1,1, 7.631, 10525.376, 383.563, 52789.646 23/05/30,04:28:48,13,08,1, 11.9,1,1, 7.631, 10525.377, 383.564, 52789.660 23/05/30,04:28:48,14,08,1, 11.9,1,1, 7.631, 10525.359, 383.565, 52789.658 23/05/30,04:28:48,15,08,1, 11.9,1,1, 7.631, 10525.366, 383.570, 52789.693 23/05/30,04:28:48,16,08,1, 11.9,1,1, 7.631, 10525.383, 383.558, 52789.666 23/05/30,04:28:48,17,08,1, 11.9,1,1, 7.631, 10525.360, 383.557, 52789.660 23/05/30,04:28:48,18,08,1, 11.9,1,1, 7.631, 10525.359, 383.562, 52789.700 23/05/30,04:28:48,19,08,1, 11.9,1,1, 7.631, 10525.379, 383.542, 52789.682 23/05/30,04:28:49,00,07,1, 11.9,1,1, 7.631, 10525.374, 383.542, 52789.682 23/05/30,04:28:49,01,07,1, 11.9,1,1, 7.631, 10525.364, 383.575, 52789.713 23/05/30,04:28:49,02,07,1, 11.9,1,1, 7.631, 10525.364, 383.551, 52789.632 23/05/30,04:28:49,03,07,1, 11.9,1,1, 7.631, 10525.385, 383.561, 52789.661 23/05/30,04:28:49,04,07,1, 11.9,1,1, 7.631, 10525.374, 383.544, 52789.636 23/05/30,04:28:49,05,07,1, 11.9,1,1, 7.631, 10525.350, 383.569, 52789.672 23/05/30,04:28:49,06,07,1, 11.9,1,1, 7.631, 10525.364, 383.543, 52789.675 23/05/30,04:28:49,07,07,1, 11.9,1,1, 7.631, 10525.350, 383.538, 52789.670 23/05/30,04:28:49,08,07,1, 11.9,1,1, 7.631, 10525.368, 383.551, 52789.666 23/05/30,04:28:49,09,07,1, 11.9,1,1, 7.631, 10525.345, 383.534, 52789.476 23/05/30,04:28:49,10,07,1, 11.9,1,1, 7.631, 10525.324, 383.556, 52789.742 23/05/30,04:28:49,11,07,1, 11.9,1,1, 7.631, 10525.316, 383.549, 52789.692 23/05/30,04:28:49,12,07,1, 11.9,1,1, 7.631, 10525.338, 383.551, 52789.665 23/05/30,04:28:49,13,07,1, 11.9,1,1, 7.631, 10525.348, 383.533, 52789.693 23/05/30,04:28:49,14,07,1, 11.9,1,1, 7.631, 10525.355, 383.516, 52789.697 23/05/30,04:28:49,15,07,1, 11.9,1,1, 7.631, 10525.350, 383.530, 52789.672 23/05/30,04:28:49,16,07,1, 11.9,1,1, 7.631, 10525.342, 383.540, 52789.666 23/05/30,04:28:49,17,07,1, 11.9,1,1, 7.631, 10525.348, 383.517, 52789.647 23/05/30,04:28:49,18,07,1, 11.9,1,1, 7.631, 10525.336, 383.536, 52789.669 23/05/30,04:28:49,19,07,1, 11.9,1,1, 7.631, 10525.326, 383.536, 52789.652 23/05/30,04:28:50,00,07,1, 12.0,1,1, 7.631, 10525.324, 383.536, 52789.652 23/05/30,04:28:50,01,07,1, 12.0,1,1, 7.631, 10525.353, 383.545, 52789.685 23/05/30,04:28:50,02,07,1, 12.0,1,1, 7.631, 10525.330, 383.520, 52789.649 23/05/30,04:28:50,03,07,1, 12.0,1,1, 7.631, 10525.329, 383.552, 52789.656 23/05/30,04:28:50,04,07,1, 12.0,1,1, 7.631, 10525.344, 383.531, 52789.676 23/05/30,04:28:50,05,07,1, 12.0,1,1, 7.631, 10525.351, 383.554, 52789.680 23/05/30,04:28:50,06,07,1, 12.0,1,1, 7.631, 10525.373, 383.533, 52789.666 23/05/30,04:28:50,07,07,1, 12.0,1,1, 7.631, 10525.368, 383.539, 52789.658 23/05/30,04:28:50,08,07,1, 12.0,1,1, 7.631, 10525.338, 383.546, 52789.682 23/05/30,04:28:50,09,07,1, 12.0,1,1, 7.631, 10525.337, 383.534, 52789.656 23/05/30,04:28:50,10,07,1, 12.0,1,1, 7.631, 10525.361, 383.524, 52789.683 23/05/30,04:28:50,11,07,1, 12.0,1,1, 7.631, 10525.360, 383.546, 52789.664 23/05/30,04:28:50,12,07,1, 12.0,1,1, 7.631, 10525.358, 383.519, 52789.683 23/05/30,04:28:50,13,07,1, 12.0,1,1, 7.631, 10525.355, 383.545, 52789.702 23/05/30,04:28:50,14,07,1, 12.0,1,1, 7.631, 10525.347, 383.539, 52789.688 23/05/30,04:28:50,15,07,1, 12.0,1,1, 7.631, 10525.356, 383.525, 52789.730 23/05/30,04:28:50,16,07,1, 12.0,1,1, 7.631, 10525.330, 383.537, 52789.698 23/05/30,04:28:50,17,07,1, 12.0,1,1, 7.631, 10525.333, 383.540, 52789.721 23/05/30,04:28:50,18,07,1, 12.0,1,1, 7.631, 10525.327, 383.516, 52789.715 23/05/30,04:28:50,19,07,1, 12.0,1,1, 7.631, 10525.354, 383.534, 52789.707 23/05/30,04:28:51,00,07,1, 11.9,1,1, 7.633, 10525.349, 383.534, 52789.707 23/05/30,04:28:51,01,07,1, 11.9,1,1, 7.633, 10525.320, 383.530, 52789.691 23/05/30,04:28:51,02,07,1, 11.9,1,1, 7.633, 10525.358, 383.529, 52789.655 23/05/30,04:28:51,03,07,1, 11.9,1,1, 7.633, 10525.326, 383.521, 52789.659 23/05/30,04:28:51,04,07,1, 11.9,1,1, 7.633, 10525.328, 383.521, 52789.730 23/05/30,04:28:51,05,07,1, 11.9,1,1, 7.633, 10525.350, 383.541, 52789.648 23/05/30,04:28:51,06,07,1, 11.9,1,1, 7.633, 10525.313, 383.530, 52789.674 23/05/30,04:28:51,07,07,1, 11.9,1,1, 7.633, 10525.326, 383.528, 52789.739 23/05/30,04:28:51,08,07,1, 11.9,1,1, 7.633, 10525.323, 383.530, 52789.648 23/05/30,04:28:51,09,07,1, 11.9,1,1, 7.633, 10525.326, 383.535, 52789.683 23/05/30,04:28:51,10,07,1, 11.9,1,1, 7.633, 10525.321, 383.520, 52789.658 23/05/30,04:28:51,11,07,1, 11.9,1,1, 7.633, 10525.328, 383.530, 52789.660 23/05/30,04:28:51,12,07,1, 11.9,1,1, 7.633, 10525.328, 383.526, 52789.704 23/05/30,04:28:51,13,07,1, 11.9,1,1, 7.633, 10525.289, 383.509, 52789.667 23/05/30,04:28:51,14,07,1, 11.9,1,1, 7.633, 10525.329, 383.527, 52789.710 23/05/30,04:28:51,15,07,1, 11.9,1,1, 7.633, 10525.329, 383.524, 52789.689 23/05/30,04:28:51,16,07,1, 11.9,1,1, 7.633, 10525.324, 383.509, 52789.708 23/05/30,04:28:51,17,07,1, 11.9,1,1, 7.633, 10525.344, 383.523, 52789.668 23/05/30,04:28:51,18,07,1, 11.9,1,1, 7.633, 10525.311, 383.517, 52789.679 23/05/30,04:28:51,19,07,1, 11.9,1,1, 7.633, 10525.307, 383.531, 52789.671 23/05/30,04:28:52,00,07,1, 11.9,1,1, 7.629, 10525.299, 383.531, 52789.671 23/05/30,04:28:52,01,07,1, 11.9,1,1, 7.629, 10525.327, 383.511, 52789.695 23/05/30,04:28:52,02,07,1, 11.9,1,1, 7.629, 10525.287, 383.518, 52789.691 23/05/30,04:28:52,03,07,1, 11.9,1,1, 7.629, 10525.327, 383.520, 52789.684 23/05/30,04:28:52,04,07,1, 11.9,1,1, 7.629, 10525.316, 383.524, 52789.697 23/05/30,04:28:52,05,07,1, 11.9,1,1, 7.629, 10525.282, 383.505, 52789.667 23/05/30,04:28:52,06,07,1, 11.9,1,1, 7.629, 10525.302, 383.520, 52789.707 23/05/30,04:28:52,07,07,1, 11.9,1,1, 7.629, 10525.311, 383.527, 52789.674 23/05/30,04:28:52,08,07,1, 11.9,1,1, 7.629, 10525.293, 383.516, 52789.671 23/05/30,04:28:52,09,07,1, 11.9,1,1, 7.629, 10525.295, 383.516, 52789.677 23/05/30,04:28:52,10,07,1, 11.9,1,1, 7.629, 10525.288, 383.526, 52789.640 23/05/30,04:28:52,11,07,1, 11.9,1,1, 7.629, 10525.296, 383.519, 52789.691 23/05/30,04:28:52,12,07,1, 11.9,1,1, 7.629, 10525.288, 383.504, 52789.649 23/05/30,04:28:52,13,07,1, 11.9,1,1, 7.629, 10525.283, 383.516, 52789.730 23/05/30,04:28:52,14,07,1, 11.9,1,1, 7.629, 10525.281, 383.490, 52789.675 23/05/30,04:28:52,15,07,1, 11.9,1,1, 7.629, 10525.279, 383.510, 52789.696 23/05/30,04:28:52,16,07,1, 11.9,1,1, 7.629, 10525.286, 383.522, 52789.695 23/05/30,04:28:52,17,07,1, 11.9,1,1, 7.629, 10525.266, 383.518, 52789.679 23/05/30,04:28:52,18,07,1, 11.9,1,1, 7.629, 10525.272, 383.515, 52789.705 23/05/30,04:28:52,19,07,1, 11.9,1,1, 7.629, 10525.265, 383.516, 52789.719 23/05/30,04:28:53,00,07,1, 11.9,1,1, 7.629, 10525.258, 383.516, 52789.719 23/05/30,04:28:53,01,07,1, 11.9,1,1, 7.629, 10525.292, 383.509, 52789.695 23/05/30,04:28:53,02,07,1, 11.9,1,1, 7.629, 10525.237, 383.477, 52789.651 23/05/30,04:28:53,03,07,1, 11.9,1,1, 7.629, 10525.290, 383.478, 52789.691 23/05/30,04:28:53,04,07,1, 11.9,1,1, 7.629, 10525.273, 383.493, 52789.669 23/05/30,04:28:53,05,07,1, 11.9,1,1, 7.629, 10525.274, 383.495, 52789.674 23/05/30,04:28:53,06,07,1, 11.9,1,1, 7.629, 10525.276, 383.469, 52789.685 23/05/30,04:28:53,07,07,1, 11.9,1,1, 7.629, 10525.266, 383.488, 52789.643 23/05/30,04:28:53,08,07,1, 11.9,1,1, 7.629, 10525.253, 383.504, 52789.691 23/05/30,04:28:53,09,07,1, 11.9,1,1, 7.629, 10525.234, 383.461, 52789.695 23/05/30,04:28:53,10,07,1, 11.9,1,1, 7.629, 10525.263, 383.484, 52789.699 23/05/30,04:28:53,11,07,1, 11.9,1,1, 7.629, 10525.253, 383.467, 52789.672 23/05/30,04:28:53,12,07,1, 11.9,1,1, 7.629, 10525.256, 383.468, 52789.635 23/05/30,04:28:53,13,07,1, 11.9,1,1, 7.629, 10525.261, 383.475, 52789.691 23/05/30,04:28:53,14,07,1, 11.9,1,1, 7.629, 10525.246, 383.474, 52789.717 23/05/30,04:28:53,15,07,1, 11.9,1,1, 7.629, 10525.254, 383.445, 52789.678 23/05/30,04:28:53,16,07,1, 11.9,1,1, 7.629, 10525.250, 383.498, 52789.700 23/05/30,04:28:53,17,07,1, 11.9,1,1, 7.629, 10525.223, 383.475, 52789.700 23/05/30,04:28:53,18,07,1, 11.9,1,1, 7.629, 10525.244, 383.448, 52789.708 23/05/30,04:28:53,19,07,1, 11.9,1,1, 7.629, 10525.216, 383.455, 52789.702 23/05/30,04:28:54,00,07,1, 12.0,1,1, 7.633, 10525.216, 383.455, 52789.702 23/05/30,04:28:54,01,07,1, 12.0,1,1, 7.633, 10525.242, 383.468, 52789.648 23/05/30,04:28:54,02,07,1, 12.0,1,1, 7.633, 10525.228, 383.461, 52789.687 23/05/30,04:28:54,03,07,1, 12.0,1,1, 7.633, 10525.234, 383.473, 52789.667 23/05/30,04:28:54,04,07,1, 12.0,1,1, 7.633, 10525.252, 383.427, 52789.632 23/05/30,04:28:54,05,07,1, 12.0,1,1, 7.633, 10525.225, 383.462, 52789.685 23/05/30,04:28:54,06,07,1, 12.0,1,1, 7.633, 10525.263, 383.464, 52789.680 23/05/30,04:28:54,07,07,1, 12.0,1,1, 7.633, 10525.237, 383.468, 52789.701 23/05/30,04:28:54,08,07,1, 12.0,1,1, 7.633, 10525.227, 383.483, 52789.701 23/05/30,04:28:54,09,07,1, 12.0,1,1, 7.633, 10525.229, 383.444, 52789.664 23/05/30,04:28:54,10,07,1, 12.0,1,1, 7.633, 10525.226, 383.445, 52789.686 23/05/30,04:28:54,11,07,1, 12.0,1,1, 7.633, 10525.226, 383.454, 52789.716 23/05/30,04:28:54,12,07,1, 12.0,1,1, 7.633, 10525.225, 383.474, 52789.682 23/05/30,04:28:54,13,07,1, 12.0,1,1, 7.633, 10525.203, 383.473, 52789.685 23/05/30,04:28:54,14,07,1, 12.0,1,1, 7.633, 10525.214, 383.476, 52789.724 23/05/30,04:28:54,15,07,1, 12.0,1,1, 7.633, 10525.224, 383.465, 52789.689 23/05/30,04:28:54,16,07,1, 12.0,1,1, 7.633, 10525.207, 383.467, 52789.680 23/05/30,04:28:54,17,07,1, 12.0,1,1, 7.633, 10525.214, 383.473, 52789.723 23/05/30,04:28:54,18,07,1, 12.0,1,1, 7.633, 10525.213, 383.458, 52789.672 23/05/30,04:28:54,19,07,1, 12.0,1,1, 7.633, 10525.218, 383.460, 52789.695 23/05/30,04:28:55,00,07,1, 11.9,1,1, 7.631, 10525.216, 383.460, 52789.695 23/05/30,04:28:55,01,07,1, 11.9,1,1, 7.631, 10525.205, 383.458, 52789.683 23/05/30,04:28:55,02,07,1, 11.9,1,1, 7.631, 10525.197, 383.457, 52789.651 23/05/30,04:28:55,03,07,1, 11.9,1,1, 7.631, 10525.205, 383.486, 52789.748 23/05/30,04:28:55,04,07,1, 11.9,1,1, 7.631, 10525.211, 383.445, 52789.671 23/05/30,04:28:55,05,07,1, 11.9,1,1, 7.631, 10525.211, 383.452, 52789.705 23/05/30,04:28:55,06,07,1, 11.9,1,1, 7.631, 10525.200, 383.453, 52789.657 23/05/30,04:28:55,07,07,1, 11.9,1,1, 7.631, 10525.217, 383.452, 52789.673 23/05/30,04:28:55,08,07,1, 11.9,1,1, 7.631, 10525.212, 383.469, 52789.704 23/05/30,04:28:55,09,07,1, 11.9,1,1, 7.631, 10525.221, 383.477, 52789.661 23/05/30,04:28:55,10,07,1, 11.9,1,1, 7.631, 10525.220, 383.434, 52789.693 23/05/30,04:28:55,11,07,1, 11.9,1,1, 7.631, 10525.206, 383.478, 52789.657 23/05/30,04:28:55,12,07,1, 11.9,1,1, 7.631, 10525.206, 383.465, 52789.639 23/05/30,04:28:55,13,07,1, 11.9,1,1, 7.631, 10525.193, 383.451, 52789.661 23/05/30,04:28:55,14,07,1, 11.9,1,1, 7.631, 10525.195, 383.472, 52789.708 23/05/30,04:28:55,15,07,1, 11.9,1,1, 7.631, 10525.165, 383.493, 52789.817 23/05/30,04:28:55,16,07,1, 11.9,1,1, 7.631, 10525.162, 383.470, 52789.662 23/05/30,04:28:55,17,07,1, 11.9,1,1, 7.631, 10525.183, 383.460, 52789.685 23/05/30,04:28:55,18,07,1, 11.9,1,1, 7.631, 10525.183, 383.469, 52789.678 23/05/30,04:28:55,19,07,1, 11.9,1,1, 7.631, 10525.165, 383.466, 52789.654 23/05/30,04:28:56,00,07,1, 11.9,1,1, 7.630, 10525.157, 383.466, 52789.654 23/05/30,04:28:56,01,07,1, 11.9,1,1, 7.630, 10525.207, 383.453, 52789.715 23/05/30,04:28:56,02,07,1, 11.9,1,1, 7.630, 10525.212, 383.449, 52789.707 23/05/30,04:28:56,03,07,1, 11.9,1,1, 7.630, 10525.197, 383.461, 52789.701 23/05/30,04:28:56,04,07,1, 11.9,1,1, 7.630, 10525.180, 383.452, 52789.733 23/05/30,04:28:56,05,07,1, 11.9,1,1, 7.630, 10525.164, 383.455, 52789.653 23/05/30,04:28:56,06,07,1, 11.9,1,1, 7.630, 10525.171, 383.491, 52789.754 23/05/30,04:28:56,07,07,1, 11.9,1,1, 7.630, 10525.227, 383.464, 52789.771 23/05/30,04:28:56,08,07,1, 11.9,1,1, 7.630, 10525.189, 383.471, 52789.748 23/05/30,04:28:56,09,07,1, 11.9,1,1, 7.630, 10525.227, 383.458, 52789.767 23/05/30,04:28:56,10,07,1, 11.9,1,1, 7.630, 10525.212, 383.449, 52789.727 23/05/30,04:28:56,11,07,1, 11.9,1,1, 7.630, 10525.222, 383.454, 52789.705 23/05/30,04:28:56,12,07,1, 11.9,1,1, 7.630, 10525.164, 383.466, 52789.824 23/05/30,04:28:56,13,07,1, 11.9,1,1, 7.630, 10525.212, 383.443, 52789.712 23/05/30,04:28:56,14,07,1, 11.9,1,1, 7.630, 10525.184, 383.442, 52789.651 23/05/30,04:28:56,15,07,1, 11.9,1,1, 7.630, 10525.208, 383.449, 52789.697 23/05/30,04:28:56,16,07,1, 11.9,1,1, 7.630, 10525.178, 383.445, 52789.708 23/05/30,04:28:56,17,07,1, 11.9,1,1, 7.630, 10525.178, 383.437, 52789.705 23/05/30,04:28:56,18,07,1, 11.9,1,1, 7.630, 10525.163, 383.458, 52789.690 23/05/30,04:28:56,19,07,1, 11.9,1,1, 7.630, 10525.184, 383.455, 52789.696 23/05/30,04:28:57,00,07,1, 11.9,1,1, 7.628, 10525.182, 383.455, 52789.696 23/05/30,04:28:57,01,07,1, 11.9,1,1, 7.628, 10525.181, 383.446, 52789.723 23/05/30,04:28:57,02,07,1, 11.9,1,1, 7.628, 10525.192, 383.443, 52789.706 23/05/30,04:28:57,03,07,1, 11.9,1,1, 7.628, 10525.185, 383.451, 52789.678 23/05/30,04:28:57,04,07,1, 11.9,1,1, 7.628, 10525.186, 383.456, 52789.695 23/05/30,04:28:57,05,07,1, 11.9,1,1, 7.628, 10525.163, 383.455, 52789.697 23/05/30,04:28:57,06,07,1, 11.9,1,1, 7.628, 10525.187, 383.419, 52789.706 23/05/30,04:28:57,07,07,1, 11.9,1,1, 7.628, 10525.173, 383.417, 52789.707 23/05/30,04:28:57,08,07,1, 11.9,1,1, 7.628, 10525.185, 383.450, 52789.711 23/05/30,04:28:57,09,07,1, 11.9,1,1, 7.628, 10525.175, 383.441, 52789.717 23/05/30,04:28:57,10,07,1, 11.9,1,1, 7.628, 10525.175, 383.430, 52789.672 23/05/30,04:28:57,11,07,1, 11.9,1,1, 7.628, 10525.184, 383.439, 52789.704 23/05/30,04:28:57,12,07,1, 11.9,1,1, 7.628, 10525.170, 383.433, 52789.732 23/05/30,04:28:57,13,07,1, 11.9,1,1, 7.628, 10525.174, 383.434, 52789.792 23/05/30,04:28:57,14,07,1, 11.9,1,1, 7.628, 10525.144, 383.435, 52789.787 23/05/30,04:28:57,15,07,1, 11.9,1,1, 7.628, 10525.180, 383.439, 52789.748 23/05/30,04:28:57,16,07,1, 11.9,1,1, 7.628, 10525.159, 383.426, 52789.758 23/05/30,04:28:57,17,07,1, 11.9,1,1, 7.628, 10525.160, 383.427, 52789.694 23/05/30,04:28:57,18,07,1, 11.9,1,1, 7.628, 10525.172, 383.431, 52789.723 23/05/30,04:28:57,19,07,1, 11.9,1,1, 7.628, 10525.140, 383.444, 52789.682 23/05/30,04:28:58,00,07,1, 11.8,1,1, 7.631, 10525.132, 383.444, 52789.682 23/05/30,04:28:58,01,07,1, 11.8,1,1, 7.631, 10525.186, 383.425, 52789.688 23/05/30,04:28:58,02,07,1, 11.8,1,1, 7.631, 10525.157, 383.451, 52789.708 23/05/30,04:28:58,03,07,1, 11.8,1,1, 7.631, 10525.180, 383.436, 52789.695 23/05/30,04:28:58,04,07,1, 11.8,1,1, 7.631, 10525.152, 383.449, 52789.716 23/05/30,04:28:58,05,07,1, 11.8,1,1, 7.631, 10525.136, 383.433, 52789.708 23/05/30,04:28:58,06,07,1, 11.8,1,1, 7.631, 10525.149, 383.435, 52789.729 23/05/30,04:28:58,07,07,1, 11.8,1,1, 7.631, 10525.151, 383.437, 52789.719 23/05/30,04:28:58,08,07,1, 11.8,1,1, 7.631, 10525.150, 383.449, 52789.723 23/05/30,04:28:58,09,07,1, 11.8,1,1, 7.631, 10525.178, 383.430, 52789.648 23/05/30,04:28:58,10,07,1, 11.8,1,1, 7.631, 10525.159, 383.431, 52789.739 23/05/30,04:28:58,11,07,1, 11.8,1,1, 7.631, 10525.169, 383.456, 52789.721 23/05/30,04:28:58,12,07,1, 11.8,1,1, 7.631, 10525.159, 383.429, 52789.748 23/05/30,04:28:58,13,07,1, 11.8,1,1, 7.631, 10525.155, 383.426, 52789.725 23/05/30,04:28:58,14,07,1, 11.8,1,1, 7.631, 10525.177, 383.431, 52789.725 23/05/30,04:28:58,15,07,1, 11.8,1,1, 7.631, 10525.150, 383.413, 52789.677 23/05/30,04:28:58,16,07,1, 11.8,1,1, 7.631, 10525.169, 383.423, 52789.716 23/05/30,04:28:58,17,07,1, 11.8,1,1, 7.631, 10525.134, 383.442, 52789.725 23/05/30,04:28:58,18,07,1, 11.8,1,1, 7.631, 10525.166, 383.419, 52789.740 23/05/30,04:28:58,19,07,1, 11.8,1,1, 7.631, 10525.161, 383.424, 52789.749 23/05/30,04:28:59,00,07,1, 11.9,1,1, 7.631, 10525.157, 383.424, 52789.749 23/05/30,04:28:59,01,07,1, 11.9,1,1, 7.631, 10525.161, 383.432, 52789.674 23/05/30,04:28:59,02,07,1, 11.9,1,1, 7.631, 10525.174, 383.416, 52789.706 23/05/30,04:28:59,03,07,1, 11.9,1,1, 7.631, 10525.154, 383.388, 52789.712 23/05/30,04:28:59,04,07,1, 11.9,1,1, 7.631, 10525.164, 383.424, 52789.710 23/05/30,04:28:59,05,07,1, 11.9,1,1, 7.631, 10525.145, 383.400, 52789.672 23/05/30,04:28:59,06,07,1, 11.9,1,1, 7.631, 10525.139, 383.404, 52789.700 23/05/30,04:28:59,07,07,1, 11.9,1,1, 7.631, 10525.149, 383.417, 52789.710 23/05/30,04:28:59,08,07,1, 11.9,1,1, 7.631, 10525.173, 383.410, 52789.692 23/05/30,04:28:59,09,07,1, 11.9,1,1, 7.631, 10525.161, 383.399, 52789.694 23/05/30,04:28:59,10,07,1, 11.9,1,1, 7.631, 10525.151, 383.405, 52789.688 23/05/30,04:28:59,11,07,1, 11.9,1,1, 7.631, 10525.155, 383.423, 52789.701 23/05/30,04:28:59,12,07,1, 11.9,1,1, 7.631, 10525.158, 383.408, 52789.703 23/05/30,04:28:59,13,07,1, 11.9,1,1, 7.631, 10525.167, 383.400, 52789.705 23/05/30,04:28:59,14,07,1, 11.9,1,1, 7.631, 10525.180, 383.419, 52789.698 23/05/30,04:28:59,15,07,1, 11.9,1,1, 7.631, 10525.173, 383.396, 52789.700 23/05/30,04:28:59,16,07,1, 11.9,1,1, 7.631, 10525.138, 383.409, 52789.710 23/05/30,04:28:59,17,07,1, 11.9,1,1, 7.631, 10525.158, 383.401, 52789.715 23/05/30,04:28:59,18,07,1, 11.9,1,1, 7.631, 10525.159, 383.403, 52789.735 23/05/30,04:28:59,19,07,1, 11.9,1,1, 7.631, 10525.151, 383.396, 52789.745 23/05/30,04:29:00,00,06,1, 11.9,1,1, 7.632, 10525.149, 383.396, 52789.745 23/05/30,04:29:00,01,06,1, 11.9,1,1, 7.632, 10525.185, 383.402, 52789.740 23/05/30,04:29:00,02,06,1, 11.9,1,1, 7.632, 10525.163, 383.412, 52789.706 23/05/30,04:29:00,03,06,1, 11.9,1,1, 7.632, 10525.151, 383.385, 52789.521 23/05/30,04:29:00,04,06,1, 11.9,1,1, 7.632, 10525.146, 383.409, 52789.738 23/05/30,04:29:00,05,06,1, 11.9,1,1, 7.632, 10525.119, 383.412, 52789.731 23/05/30,04:29:00,06,06,1, 11.9,1,1, 7.632, 10525.132, 383.395, 52789.723 23/05/30,04:29:00,07,06,1, 11.9,1,1, 7.632, 10525.148, 383.410, 52789.697 23/05/30,04:29:00,08,06,1, 11.9,1,1, 7.632, 10525.131, 383.410, 52789.758 23/05/30,04:29:00,09,06,1, 11.9,1,1, 7.632, 10525.104, 383.409, 52789.796 23/05/30,04:29:00,10,06,1, 11.9,1,1, 7.632, 10525.169, 383.406, 52789.650 23/05/30,04:29:00,11,06,1, 11.9,1,1, 7.632, 10525.144, 383.395, 52789.689 23/05/30,04:29:00,12,06,1, 11.9,1,1, 7.632, 10525.127, 383.403, 52789.679 23/05/30,04:29:00,13,06,1, 11.9,1,1, 7.632, 10525.112, 383.393, 52789.694 23/05/30,04:29:00,14,06,1, 11.9,1,1, 7.632, 10525.135, 383.395, 52789.750 23/05/30,04:29:00,15,06,1, 11.9,1,1, 7.632, 10525.131, 383.398, 52789.694 23/05/30,04:29:00,16,06,1, 11.9,1,1, 7.632, 10525.142, 383.395, 52789.692 23/05/30,04:29:00,17,06,1, 11.9,1,1, 7.632, 10525.113, 383.401, 52789.719 23/05/30,04:29:00,18,06,1, 11.9,1,1, 7.632, 10525.144, 383.404, 52789.712 23/05/30,04:29:00,19,06,1, 11.9,1,1, 7.632, 10525.122, 383.388, 52789.704 23/05/30,04:29:01,00,06,1, 12.0,1,1, 7.631, 10525.116, 383.388, 52789.704 23/05/30,04:29:01,01,06,1, 12.0,1,1, 7.631, 10525.143, 383.403, 52789.690 23/05/30,04:29:01,02,06,1, 12.0,1,1, 7.631, 10525.123, 383.395, 52789.697 23/05/30,04:29:01,03,06,1, 12.0,1,1, 7.631, 10525.117, 383.401, 52789.721 23/05/30,04:29:01,04,06,1, 12.0,1,1, 7.631, 10525.112, 383.378, 52789.694 23/05/30,04:29:01,05,06,1, 12.0,1,1, 7.631, 10525.129, 383.392, 52789.680 23/05/30,04:29:01,06,06,1, 12.0,1,1, 7.631, 10525.147, 383.395, 52789.724 23/05/30,04:29:01,07,06,1, 12.0,1,1, 7.631, 10525.134, 383.371, 52789.653 23/05/30,04:29:01,08,06,1, 12.0,1,1, 7.631, 10525.119, 383.387, 52789.716 23/05/30,04:29:01,09,06,1, 12.0,1,1, 7.631, 10525.122, 383.388, 52789.726 23/05/30,04:29:01,10,06,1, 12.0,1,1, 7.631, 10525.129, 383.352, 52789.666 23/05/30,04:29:01,11,06,1, 12.0,1,1, 7.631, 10525.113, 383.377, 52789.730 23/05/30,04:29:01,12,06,1, 12.0,1,1, 7.631, 10525.136, 383.383, 52789.689 23/05/30,04:29:01,13,06,1, 12.0,1,1, 7.631, 10525.119, 383.361, 52789.665 23/05/30,04:29:01,14,06,1, 12.0,1,1, 7.631, 10525.119, 383.389, 52789.676 23/05/30,04:29:01,15,06,1, 12.0,1,1, 7.631, 10525.144, 383.376, 52789.679 23/05/30,04:29:01,16,06,1, 12.0,1,1, 7.631, 10525.109, 383.374, 52789.650 23/05/30,04:29:01,17,06,1, 12.0,1,1, 7.631, 10525.141, 383.354, 52789.720 23/05/30,04:29:01,18,06,1, 12.0,1,1, 7.631, 10525.111, 383.379, 52789.730 23/05/30,04:29:01,19,06,1, 12.0,1,1, 7.631, 10525.107, 383.367, 52789.715 23/05/30,04:29:02,00,07,1, 11.9,1,1, 7.633, 10525.099, 383.367, 52789.715 23/05/30,04:29:02,01,07,1, 11.9,1,1, 7.633, 10525.123, 383.373, 52789.713 23/05/30,04:29:02,02,07,1, 11.9,1,1, 7.633, 10525.110, 383.374, 52789.693 23/05/30,04:29:02,03,07,1, 11.9,1,1, 7.633, 10525.115, 383.385, 52789.729 23/05/30,04:29:02,04,07,1, 11.9,1,1, 7.633, 10525.119, 383.377, 52789.701 23/05/30,04:29:02,05,07,1, 11.9,1,1, 7.633, 10525.121, 383.354, 52789.690 23/05/30,04:29:02,06,07,1, 11.9,1,1, 7.633, 10525.128, 383.352, 52789.683 23/05/30,04:29:02,07,07,1, 11.9,1,1, 7.633, 10525.137, 383.367, 52789.676 23/05/30,04:29:02,08,07,1, 11.9,1,1, 7.633, 10525.115, 383.348, 52789.640 23/05/30,04:29:02,09,07,1, 11.9,1,1, 7.633, 10525.125, 383.364, 52789.672 23/05/30,04:29:02,10,07,1, 11.9,1,1, 7.633, 10525.114, 383.347, 52789.692 23/05/30,04:29:02,11,07,1, 11.9,1,1, 7.633, 10525.108, 383.362, 52789.637 23/05/30,04:29:02,12,07,1, 11.9,1,1, 7.633, 10525.108, 383.362, 52789.664 23/05/30,04:29:02,13,07,1, 11.9,1,1, 7.633, 10525.108, 383.385, 52789.687 23/05/30,04:29:02,14,07,1, 11.9,1,1, 7.633, 10525.086, 383.357, 52789.646 23/05/30,04:29:02,15,07,1, 11.9,1,1, 7.633, 10525.100, 383.356, 52789.682 23/05/30,04:29:02,16,07,1, 11.9,1,1, 7.633, 10525.121, 383.358, 52789.711 23/05/30,04:29:02,17,07,1, 11.9,1,1, 7.633, 10525.111, 383.361, 52789.636 23/05/30,04:29:02,18,07,1, 11.9,1,1, 7.633, 10525.116, 383.389, 52789.698 23/05/30,04:29:02,19,07,1, 11.9,1,1, 7.633, 10525.103, 383.358, 52789.672 23/05/30,04:29:03,00,07,1, 11.9,1,1, 7.628, 10525.099, 383.358, 52789.672 23/05/30,04:29:03,01,07,1, 11.9,1,1, 7.628, 10525.127, 383.396, 52789.671 23/05/30,04:29:03,02,07,1, 11.9,1,1, 7.628, 10525.098, 383.368, 52789.669 23/05/30,04:29:03,03,07,1, 11.9,1,1, 7.628, 10525.103, 383.338, 52789.670 23/05/30,04:29:03,04,07,1, 11.9,1,1, 7.628, 10525.111, 383.374, 52789.699 23/05/30,04:29:03,05,07,1, 11.9,1,1, 7.628, 10525.116, 383.373, 52789.696 23/05/30,04:29:03,06,07,1, 11.9,1,1, 7.628, 10525.107, 383.349, 52789.650 23/05/30,04:29:03,07,07,1, 11.9,1,1, 7.628, 10525.089, 383.368, 52789.669 23/05/30,04:29:03,08,07,1, 11.9,1,1, 7.628, 10525.096, 383.373, 52789.674 23/05/30,04:29:03,09,07,1, 11.9,1,1, 7.628, 10525.100, 383.363, 52789.642 23/05/30,04:29:03,10,07,1, 11.9,1,1, 7.628, 10525.101, 383.374, 52789.695 23/05/30,04:29:03,11,07,1, 11.9,1,1, 7.628, 10525.095, 383.368, 52789.683 23/05/30,04:29:03,12,07,1, 11.9,1,1, 7.628, 10525.126, 383.357, 52789.664 23/05/30,04:29:03,13,07,1, 11.9,1,1, 7.628, 10525.092, 383.373, 52789.644 23/05/30,04:29:03,14,07,1, 11.9,1,1, 7.628, 10525.095, 383.351, 52789.666 23/05/30,04:29:03,15,07,1, 11.9,1,1, 7.628, 10525.112, 383.358, 52789.651 23/05/30,04:29:03,16,07,1, 11.9,1,1, 7.628, 10525.093, 383.379, 52789.677 23/05/30,04:29:03,17,07,1, 11.9,1,1, 7.628, 10525.117, 383.354, 52789.634 23/05/30,04:29:03,18,07,1, 11.9,1,1, 7.628, 10525.106, 383.351, 52789.659 23/05/30,04:29:03,19,07,1, 11.9,1,1, 7.628, 10525.089, 383.352, 52789.690 23/05/30,04:29:04,00,07,1, 11.9,1,1, 7.633, 10525.082, 383.352, 52789.690 23/05/30,04:29:04,01,07,1, 11.9,1,1, 7.633, 10525.084, 383.351, 52789.630 23/05/30,04:29:04,02,07,1, 11.9,1,1, 7.633, 10525.100, 383.355, 52789.686 23/05/30,04:29:04,03,07,1, 11.9,1,1, 7.633, 10525.078, 383.361, 52789.659 23/05/30,04:29:04,04,07,1, 11.9,1,1, 7.633, 10525.089, 383.338, 52789.619 23/05/30,04:29:04,05,07,1, 11.9,1,1, 7.633, 10525.073, 383.359, 52789.676 23/05/30,04:29:04,06,07,1, 11.9,1,1, 7.633, 10525.079, 383.346, 52789.648 23/05/30,04:29:04,07,07,1, 11.9,1,1, 7.633, 10525.087, 383.339, 52789.676 23/05/30,04:29:04,08,07,1, 11.9,1,1, 7.633, 10525.073, 383.351, 52789.630 23/05/30,04:29:04,09,07,1, 11.9,1,1, 7.633, 10525.062, 383.356, 52789.638 23/05/30,04:29:04,10,07,1, 11.9,1,1, 7.633, 10525.055, 383.363, 52789.689 23/05/30,04:29:04,11,07,1, 11.9,1,1, 7.633, 10525.050, 383.359, 52789.631 23/05/30,04:29:04,12,07,1, 11.9,1,1, 7.633, 10525.083, 383.340, 52789.647 23/05/30,04:29:04,13,07,1, 11.9,1,1, 7.633, 10525.104, 383.356, 52789.674 23/05/30,04:29:04,14,07,1, 11.9,1,1, 7.633, 10525.069, 383.400, 52789.955 23/05/30,04:29:04,15,07,1, 11.9,1,1, 7.633, 10525.110, 383.348, 52789.627 23/05/30,04:29:04,16,07,1, 11.9,1,1, 7.633, 10525.079, 383.330, 52789.615 23/05/30,04:29:04,17,07,1, 11.9,1,1, 7.633, 10525.081, 383.357, 52789.667 23/05/30,04:29:04,18,07,1, 11.9,1,1, 7.633, 10525.097, 383.344, 52789.655 23/05/30,04:29:04,19,07,1, 11.9,1,1, 7.633, 10525.079, 383.361, 52789.649 23/05/30,04:29:05,00,07,1, 11.8,1,1, 7.633, 10525.074, 383.361, 52789.649 23/05/30,04:29:05,01,07,1, 11.8,1,1, 7.633, 10525.089, 383.382, 52789.663 23/05/30,04:29:05,02,07,1, 11.8,1,1, 7.633, 10525.064, 383.357, 52789.678 23/05/30,04:29:05,03,07,1, 11.8,1,1, 7.633, 10525.049, 383.356, 52789.672 23/05/30,04:29:05,04,07,1, 11.8,1,1, 7.633, 10525.082, 383.349, 52789.615 23/05/30,04:29:05,05,07,1, 11.8,1,1, 7.633, 10525.050, 383.343, 52789.694 23/05/30,04:29:05,06,07,1, 11.8,1,1, 7.633, 10525.075, 383.352, 52789.646 23/05/30,04:29:05,07,07,1, 11.8,1,1, 7.633, 10525.047, 383.371, 52789.680 23/05/30,04:29:05,08,07,1, 11.8,1,1, 7.633, 10525.047, 383.366, 52789.570 23/05/30,04:29:05,09,07,1, 11.8,1,1, 7.633, 10525.082, 383.343, 52789.608 23/05/30,04:29:05,10,07,1, 11.8,1,1, 7.633, 10525.037, 383.349, 52789.680 23/05/30,04:29:05,11,07,1, 11.8,1,1, 7.633, 10525.050, 383.342, 52789.675 23/05/30,04:29:05,12,07,1, 11.8,1,1, 7.633, 10525.065, 383.331, 52789.673 23/05/30,04:29:05,13,07,1, 11.8,1,1, 7.633, 10525.047, 383.316, 52789.595 23/05/30,04:29:05,14,07,1, 11.8,1,1, 7.633, 10525.066, 383.338, 52789.675 23/05/30,04:29:05,15,07,1, 11.8,1,1, 7.633, 10525.060, 383.328, 52789.683 23/05/30,04:29:05,16,07,1, 11.8,1,1, 7.633, 10525.055, 383.347, 52789.668 23/05/30,04:29:05,17,07,1, 11.8,1,1, 7.633, 10525.071, 383.351, 52789.690 23/05/30,04:29:05,18,07,1, 11.8,1,1, 7.633, 10525.042, 383.312, 52789.684 23/05/30,04:29:05,19,07,1, 11.8,1,1, 7.633, 10525.042, 383.348, 52789.637 23/05/30,04:29:06,00,08,1, 11.9,1,1, 7.632, 10525.041, 383.348, 52789.637 23/05/30,04:29:06,01,08,1, 11.9,1,1, 7.632, 10525.056, 383.354, 52789.719 23/05/30,04:29:06,02,08,1, 11.9,1,1, 7.632, 10525.080, 383.337, 52789.672 23/05/30,04:29:06,03,08,1, 11.9,1,1, 7.632, 10525.065, 383.308, 52789.713 23/05/30,04:29:06,04,08,1, 11.9,1,1, 7.632, 10525.048, 383.304, 52789.693 23/05/30,04:29:06,05,08,1, 11.9,1,1, 7.632, 10525.058, 383.317, 52789.665 23/05/30,04:29:06,06,08,1, 11.9,1,1, 7.632, 10525.057, 383.334, 52789.715 23/05/30,04:29:06,07,08,1, 11.9,1,1, 7.632, 10525.055, 383.308, 52789.684 23/05/30,04:29:06,08,08,1, 11.9,1,1, 7.632, 10525.050, 383.310, 52789.711 23/05/30,04:29:06,09,08,1, 11.9,1,1, 7.632, 10525.056, 383.329, 52789.655 23/05/30,04:29:06,10,08,1, 11.9,1,1, 7.632, 10525.059, 383.326, 52789.689 23/05/30,04:29:06,11,08,1, 11.9,1,1, 7.632, 10525.059, 383.332, 52789.672 23/05/30,04:29:06,12,08,1, 11.9,1,1, 7.632, 10525.052, 383.326, 52789.664 23/05/30,04:29:06,13,08,1, 11.9,1,1, 7.632, 10525.040, 383.327, 52789.679 23/05/30,04:29:06,14,08,1, 11.9,1,1, 7.632, 10525.071, 383.294, 52789.509 23/05/30,04:29:06,15,08,1, 11.9,1,1, 7.632, 10525.084, 383.293, 52789.646 23/05/30,04:29:06,16,08,1, 11.9,1,1, 7.632, 10525.062, 383.312, 52789.670 23/05/30,04:29:06,17,08,1, 11.9,1,1, 7.632, 10525.042, 383.309, 52789.659 23/05/30,04:29:06,18,08,1, 11.9,1,1, 7.632, 10525.039, 383.319, 52789.678 23/05/30,04:29:06,19,08,1, 11.9,1,1, 7.632, 10525.033, 383.336, 52789.670 23/05/30,04:29:07,00,07,1, 11.9,1,1, 7.631, 10525.032, 383.336, 52789.670 23/05/30,04:29:07,01,07,1, 11.9,1,1, 7.631, 10525.050, 383.327, 52789.659 23/05/30,04:29:07,02,07,1, 11.9,1,1, 7.631, 10525.042, 383.346, 52789.665 23/05/30,04:29:07,03,07,1, 11.9,1,1, 7.631, 10525.031, 383.314, 52789.671 23/05/30,04:29:07,04,07,1, 11.9,1,1, 7.631, 10525.039, 383.312, 52789.654 23/05/30,04:29:07,05,07,1, 11.9,1,1, 7.631, 10525.049, 383.325, 52789.641 23/05/30,04:29:07,06,07,1, 11.9,1,1, 7.631, 10525.042, 383.328, 52789.663 23/05/30,04:29:07,07,07,1, 11.9,1,1, 7.631, 10525.050, 383.310, 52789.629 23/05/30,04:29:07,08,07,1, 11.9,1,1, 7.631, 10525.019, 383.345, 52789.654 23/05/30,04:29:07,09,07,1, 11.9,1,1, 7.631, 10525.031, 383.329, 52789.621 23/05/30,04:29:07,10,07,1, 11.9,1,1, 7.631, 10525.046, 383.313, 52789.665 23/05/30,04:29:07,11,07,1, 11.9,1,1, 7.631, 10525.027, 383.330, 52789.665 23/05/30,04:29:07,12,07,1, 11.9,1,1, 7.631, 10525.016, 383.338, 52789.679 23/05/30,04:29:07,13,07,1, 11.9,1,1, 7.631, 10525.045, 383.330, 52789.699 23/05/30,04:29:07,14,07,1, 11.9,1,1, 7.631, 10525.037, 383.311, 52789.667 23/05/30,04:29:07,15,07,1, 11.9,1,1, 7.631, 10525.036, 383.321, 52789.697 23/05/30,04:29:07,16,07,1, 11.9,1,1, 7.631, 10525.039, 383.312, 52789.689 23/05/30,04:29:07,17,07,1, 11.9,1,1, 7.631, 10525.036, 383.344, 52789.672 23/05/30,04:29:07,18,07,1, 11.9,1,1, 7.631, 10525.040, 383.332, 52789.645 23/05/30,04:29:07,19,07,1, 11.9,1,1, 7.631, 10525.027, 383.322, 52789.648 23/05/30,04:29:08,00,08,1, 11.9,1,1, 7.634, 10525.024, 383.322, 52789.648 23/05/30,04:29:08,01,08,1, 11.9,1,1, 7.634, 10525.043, 383.313, 52789.665 23/05/30,04:29:08,02,08,1, 11.9,1,1, 7.634, 10525.026, 383.354, 52789.827 23/05/30,04:29:08,03,08,1, 11.9,1,1, 7.634, 10525.030, 383.299, 52789.592 23/05/30,04:29:08,04,08,1, 11.9,1,1, 7.634, 10524.992, 383.312, 52789.673 23/05/30,04:29:08,05,08,1, 11.9,1,1, 7.634, 10525.003, 383.319, 52789.665 23/05/30,04:29:08,06,08,1, 11.9,1,1, 7.634, 10525.027, 383.324, 52789.629 23/05/30,04:29:08,07,08,1, 11.9,1,1, 7.634, 10525.009, 383.337, 52789.654 23/05/30,04:29:08,08,08,1, 11.9,1,1, 7.634, 10525.013, 383.342, 52789.713 23/05/30,04:29:08,09,08,1, 11.9,1,1, 7.634, 10525.027, 383.293, 52789.638 23/05/30,04:29:08,10,08,1, 11.9,1,1, 7.634, 10525.038, 383.312, 52789.689 23/05/30,04:29:08,11,08,1, 11.9,1,1, 7.634, 10525.015, 383.316, 52789.640 23/05/30,04:29:08,12,08,1, 11.9,1,1, 7.634, 10524.991, 383.310, 52789.591 23/05/30,04:29:08,13,08,1, 11.9,1,1, 7.634, 10524.999, 383.288, 52789.696 23/05/30,04:29:08,14,08,1, 11.9,1,1, 7.634, 10525.008, 383.310, 52789.728 23/05/30,04:29:08,15,08,1, 11.9,1,1, 7.634, 10524.980, 383.293, 52789.676 23/05/30,04:29:08,16,08,1, 11.9,1,1, 7.634, 10525.012, 383.320, 52789.671 23/05/30,04:29:08,17,08,1, 11.9,1,1, 7.634, 10525.006, 383.327, 52789.647 23/05/30,04:29:08,18,08,1, 11.9,1,1, 7.634, 10525.012, 383.303, 52789.650 23/05/30,04:29:08,19,08,1, 11.9,1,1, 7.634, 10525.021, 383.312, 52789.706 23/05/30,04:29:09,00,08,1, 11.9,1,1, 7.632, 10525.016, 383.312, 52789.706 23/05/30,04:29:09,01,08,1, 11.9,1,1, 7.632, 10525.015, 383.278, 52789.686 23/05/30,04:29:09,02,08,1, 11.9,1,1, 7.632, 10525.031, 383.313, 52789.679 23/05/30,04:29:09,03,08,1, 11.9,1,1, 7.632, 10524.996, 383.314, 52789.668 23/05/30,04:29:09,04,08,1, 11.9,1,1, 7.632, 10524.995, 383.298, 52789.630 23/05/30,04:29:09,05,08,1, 11.9,1,1, 7.632, 10525.005, 383.316, 52789.682 23/05/30,04:29:09,06,08,1, 11.9,1,1, 7.632, 10524.996, 383.323, 52789.688 23/05/30,04:29:09,07,08,1, 11.9,1,1, 7.632, 10524.995, 383.300, 52789.665 23/05/30,04:29:09,08,08,1, 11.9,1,1, 7.632, 10525.011, 383.297, 52789.665 23/05/30,04:29:09,09,08,1, 11.9,1,1, 7.632, 10524.984, 383.336, 52789.688 23/05/30,04:29:09,10,08,1, 11.9,1,1, 7.632, 10524.999, 383.321, 52789.705 23/05/30,04:29:09,11,08,1, 11.9,1,1, 7.632, 10525.007, 383.302, 52789.674 23/05/30,04:29:09,12,08,1, 11.9,1,1, 7.632, 10524.983, 383.323, 52789.702 23/05/30,04:29:09,13,08,1, 11.9,1,1, 7.632, 10525.023, 383.297, 52789.692 23/05/30,04:29:09,14,08,1, 11.9,1,1, 7.632, 10524.982, 383.308, 52789.672 23/05/30,04:29:09,15,08,1, 11.9,1,1, 7.632, 10524.994, 383.294, 52789.677 23/05/30,04:29:09,16,08,1, 11.9,1,1, 7.632, 10525.010, 383.287, 52789.645 23/05/30,04:29:09,17,08,1, 11.9,1,1, 7.632, 10525.007, 383.285, 52789.643 23/05/30,04:29:09,18,08,1, 11.9,1,1, 7.632, 10524.995, 383.294, 52789.638 23/05/30,04:29:09,19,08,1, 11.9,1,1, 7.632, 10525.004, 383.303, 52789.656 23/05/30,04:29:10,00,08,1, 11.8,1,1, 7.635, 10524.999, 383.303, 52789.656 23/05/30,04:29:10,01,08,1, 11.8,1,1, 7.635, 10524.985, 383.321, 52789.709 23/05/30,04:29:10,02,08,1, 11.8,1,1, 7.635, 10525.005, 383.289, 52789.627 23/05/30,04:29:10,03,08,1, 11.8,1,1, 7.635, 10525.005, 383.313, 52789.644 23/05/30,04:29:10,04,08,1, 11.8,1,1, 7.635, 10525.001, 383.292, 52789.643 23/05/30,04:29:10,05,08,1, 11.8,1,1, 7.635, 10524.973, 383.268, 52789.650 23/05/30,04:29:10,06,08,1, 11.8,1,1, 7.635, 10524.988, 383.274, 52789.706 23/05/30,04:29:10,07,08,1, 11.8,1,1, 7.635, 10525.003, 383.321, 52789.733 23/05/30,04:29:10,08,08,1, 11.8,1,1, 7.635, 10524.953, 383.303, 52789.689 23/05/30,04:29:10,09,08,1, 11.8,1,1, 7.635, 10524.993, 383.301, 52789.665 23/05/30,04:29:10,10,08,1, 11.8,1,1, 7.635, 10524.975, 383.318, 52789.652 23/05/30,04:29:10,11,08,1, 11.8,1,1, 7.635, 10524.978, 383.292, 52789.671 23/05/30,04:29:10,12,08,1, 11.8,1,1, 7.635, 10524.984, 383.309, 52789.639 23/05/30,04:29:10,13,08,1, 11.8,1,1, 7.635, 10524.965, 383.300, 52789.677 23/05/30,04:29:10,14,08,1, 11.8,1,1, 7.635, 10524.967, 383.296, 52789.649 23/05/30,04:29:10,15,08,1, 11.8,1,1, 7.635, 10524.978, 383.294, 52789.650 23/05/30,04:29:10,16,08,1, 11.8,1,1, 7.635, 10524.959, 383.322, 52789.662 23/05/30,04:29:10,17,08,1, 11.8,1,1, 7.635, 10524.969, 383.302, 52789.661 23/05/30,04:29:10,18,08,1, 11.8,1,1, 7.635, 10524.994, 383.309, 52789.647 23/05/30,04:29:10,19,08,1, 11.8,1,1, 7.635, 10524.963, 383.289, 52789.689 23/05/30,04:29:11,00,08,1, 11.9,1,1, 7.630, 10524.957, 383.289, 52789.689 23/05/30,04:29:11,01,08,1, 11.9,1,1, 7.630, 10524.967, 383.310, 52789.673 23/05/30,04:29:11,02,08,1, 11.9,1,1, 7.630, 10524.982, 383.278, 52789.646 23/05/30,04:29:11,03,08,1, 11.9,1,1, 7.630, 10524.966, 383.257, 52789.668 23/05/30,04:29:11,04,08,1, 11.9,1,1, 7.630, 10524.988, 383.261, 52789.706 23/05/30,04:29:11,05,08,1, 11.9,1,1, 7.630, 10524.968, 383.269, 52789.670 23/05/30,04:29:11,06,08,1, 11.9,1,1, 7.630, 10524.951, 383.253, 52789.677 23/05/30,04:29:11,07,08,1, 11.9,1,1, 7.630, 10524.971, 383.277, 52789.681 23/05/30,04:29:11,08,08,1, 11.9,1,1, 7.630, 10524.969, 383.279, 52789.661 23/05/30,04:29:11,09,08,1, 11.9,1,1, 7.630, 10524.961, 383.284, 52789.711 23/05/30,04:29:11,10,08,1, 11.9,1,1, 7.630, 10524.958, 383.287, 52789.653 23/05/30,04:29:11,11,08,1, 11.9,1,1, 7.630, 10524.954, 383.291, 52789.673 23/05/30,04:29:11,12,08,1, 11.9,1,1, 7.630, 10524.951, 383.269, 52789.628 23/05/30,04:29:11,13,08,1, 11.9,1,1, 7.630, 10524.940, 383.285, 52789.686 23/05/30,04:29:11,14,08,1, 11.9,1,1, 7.630, 10524.980, 383.285, 52789.647 23/05/30,04:29:11,15,08,1, 11.9,1,1, 7.630, 10524.961, 383.290, 52789.650 23/05/30,04:29:11,16,08,1, 11.9,1,1, 7.630, 10524.969, 383.288, 52789.662 23/05/30,04:29:11,17,08,1, 11.9,1,1, 7.630, 10524.961, 383.306, 52789.676 23/05/30,04:29:11,18,08,1, 11.9,1,1, 7.630, 10524.950, 383.291, 52789.636 23/05/30,04:29:11,19,08,1, 11.9,1,1, 7.630, 10524.945, 383.270, 52789.624 23/05/30,04:29:12,00,09,1, 11.9,1,1, 7.631, 10524.940, 383.270, 52789.624 23/05/30,04:29:12,01,09,1, 11.9,1,1, 7.631, 10524.951, 383.291, 52789.675 23/05/30,04:29:12,02,09,1, 11.9,1,1, 7.631, 10524.945, 383.287, 52789.642 23/05/30,04:29:12,03,09,1, 11.9,1,1, 7.631, 10524.953, 383.293, 52789.665 23/05/30,04:29:12,04,09,1, 11.9,1,1, 7.631, 10524.940, 383.298, 52789.664 23/05/30,04:29:12,05,09,1, 11.9,1,1, 7.631, 10524.953, 383.287, 52789.618 23/05/30,04:29:12,06,09,1, 11.9,1,1, 7.631, 10524.935, 383.297, 52789.655 23/05/30,04:29:12,07,09,1, 11.9,1,1, 7.631, 10524.946, 383.256, 52789.606 23/05/30,04:29:12,08,09,1, 11.9,1,1, 7.631, 10524.930, 383.277, 52789.608 23/05/30,04:29:12,09,09,1, 11.9,1,1, 7.631, 10524.942, 383.288, 52789.648 23/05/30,04:29:12,10,09,1, 11.9,1,1, 7.631, 10524.944, 383.304, 52789.637 23/05/30,04:29:12,11,09,1, 11.9,1,1, 7.631, 10524.944, 383.280, 52789.645 23/05/30,04:29:12,12,09,1, 11.9,1,1, 7.631, 10524.951, 383.286, 52789.666 23/05/30,04:29:12,13,09,1, 11.9,1,1, 7.631, 10524.956, 383.272, 52789.665 23/05/30,04:29:12,14,09,1, 11.9,1,1, 7.631, 10524.933, 383.255, 52789.614 23/05/30,04:29:12,15,09,1, 11.9,1,1, 7.631, 10524.961, 383.260, 52789.701 23/05/30,04:29:12,16,09,1, 11.9,1,1, 7.631, 10524.939, 383.293, 52789.658 23/05/30,04:29:12,17,09,1, 11.9,1,1, 7.631, 10524.938, 383.291, 52789.633 23/05/30,04:29:12,18,09,1, 11.9,1,1, 7.631, 10524.943, 383.277, 52789.640 23/05/30,04:29:12,19,09,1, 11.9,1,1, 7.631, 10524.922, 383.283, 52789.670 23/05/30,04:29:13,00,08,1, 11.8,1,1, 7.632, 10524.915, 383.283, 52789.670 23/05/30,04:29:13,01,08,1, 11.8,1,1, 7.632, 10524.938, 383.270, 52789.668 23/05/30,04:29:13,02,08,1, 11.8,1,1, 7.632, 10524.915, 383.274, 52789.710 23/05/30,04:29:13,03,08,1, 11.8,1,1, 7.632, 10524.929, 383.267, 52789.659 23/05/30,04:29:13,04,08,1, 11.8,1,1, 7.632, 10524.937, 383.276, 52789.682 23/05/30,04:29:13,05,08,1, 11.8,1,1, 7.632, 10524.911, 383.279, 52789.679 23/05/30,04:29:13,06,08,1, 11.8,1,1, 7.632, 10524.890, 383.288, 52789.681 23/05/30,04:29:13,07,08,1, 11.8,1,1, 7.632, 10524.918, 383.250, 52789.666 23/05/30,04:29:13,08,08,1, 11.8,1,1, 7.632, 10524.922, 383.290, 52789.650 23/05/30,04:29:13,09,08,1, 11.8,1,1, 7.632, 10524.899, 383.269, 52789.680 23/05/30,04:29:13,10,08,1, 11.8,1,1, 7.632, 10524.911, 383.268, 52789.612 23/05/30,04:29:13,11,08,1, 11.8,1,1, 7.632, 10524.924, 383.265, 52789.677 23/05/30,04:29:13,12,08,1, 11.8,1,1, 7.632, 10524.908, 383.263, 52789.646 23/05/30,04:29:13,13,08,1, 11.8,1,1, 7.632, 10524.927, 383.281, 52789.726 23/05/30,04:29:13,14,08,1, 11.8,1,1, 7.632, 10524.911, 383.266, 52789.705 23/05/30,04:29:13,15,08,1, 11.8,1,1, 7.632, 10524.909, 383.263, 52789.673 23/05/30,04:29:13,16,08,1, 11.8,1,1, 7.632, 10524.912, 383.271, 52789.685 23/05/30,04:29:13,17,08,1, 11.8,1,1, 7.632, 10524.919, 383.272, 52789.688 23/05/30,04:29:13,18,08,1, 11.8,1,1, 7.632, 10524.909, 383.265, 52789.655 23/05/30,04:29:13,19,08,1, 11.8,1,1, 7.632, 10524.913, 383.259, 52789.667 23/05/30,04:29:14,00,08,1, 11.9,1,1, 7.630, 10524.907, 383.259, 52789.667 23/05/30,04:29:14,01,08,1, 11.9,1,1, 7.630, 10524.883, 383.261, 52789.678 23/05/30,04:29:14,02,08,1, 11.9,1,1, 7.630, 10524.905, 383.257, 52789.713 23/05/30,04:29:14,03,08,1, 11.9,1,1, 7.630, 10524.899, 383.270, 52789.663 23/05/30,04:29:14,04,08,1, 11.9,1,1, 7.630, 10524.888, 383.243, 52789.674 23/05/30,04:29:14,05,08,1, 11.9,1,1, 7.630, 10524.896, 383.251, 52789.682 23/05/30,04:29:14,06,08,1, 11.9,1,1, 7.630, 10524.876, 383.258, 52789.658 23/05/30,04:29:14,07,08,1, 11.9,1,1, 7.630, 10524.892, 383.267, 52789.669 23/05/30,04:29:14,08,08,1, 11.9,1,1, 7.630, 10524.890, 383.261, 52789.713 23/05/30,04:29:14,09,08,1, 11.9,1,1, 7.630, 10524.904, 383.281, 52789.676 23/05/30,04:29:14,10,08,1, 11.9,1,1, 7.630, 10524.897, 383.259, 52789.647 23/05/30,04:29:14,11,08,1, 11.9,1,1, 7.630, 10524.917, 383.264, 52789.665 23/05/30,04:29:14,12,08,1, 11.9,1,1, 7.630, 10524.881, 383.274, 52789.627 23/05/30,04:29:14,13,08,1, 11.9,1,1, 7.630, 10524.885, 383.257, 52789.669 23/05/30,04:29:14,14,08,1, 11.9,1,1, 7.630, 10524.913, 383.262, 52789.653 23/05/30,04:29:14,15,08,1, 11.9,1,1, 7.630, 10524.889, 383.241, 52789.641 23/05/30,04:29:14,16,08,1, 11.9,1,1, 7.630, 10524.891, 383.260, 52789.651 23/05/30,04:29:14,17,08,1, 11.9,1,1, 7.630, 10524.881, 383.246, 52789.674 23/05/30,04:29:14,18,08,1, 11.9,1,1, 7.630, 10524.888, 383.248, 52789.660 23/05/30,04:29:14,19,08,1, 11.9,1,1, 7.630, 10524.876, 383.243, 52789.663 23/05/30,04:29:15,00,08,1, 11.9,1,1, 7.629, 10524.874, 383.243, 52789.663 23/05/30,04:29:15,01,08,1, 11.9,1,1, 7.629, 10524.908, 383.236, 52789.702 23/05/30,04:29:15,02,08,1, 11.9,1,1, 7.629, 10524.911, 383.252, 52789.614 23/05/30,04:29:15,03,08,1, 11.9,1,1, 7.629, 10524.885, 383.233, 52789.672 23/05/30,04:29:15,04,08,1, 11.9,1,1, 7.629, 10524.909, 383.264, 52789.663 23/05/30,04:29:15,05,08,1, 11.9,1,1, 7.629, 10524.884, 383.248, 52789.661 23/05/30,04:29:15,06,08,1, 11.9,1,1, 7.629, 10524.870, 383.249, 52789.667 23/05/30,04:29:15,07,08,1, 11.9,1,1, 7.629, 10524.874, 383.247, 52789.641 23/05/30,04:29:15,08,08,1, 11.9,1,1, 7.629, 10524.874, 383.236, 52789.636 23/05/30,04:29:15,09,08,1, 11.9,1,1, 7.629, 10524.878, 383.246, 52789.691 23/05/30,04:29:15,10,08,1, 11.9,1,1, 7.629, 10524.880, 383.223, 52789.642 23/05/30,04:29:15,11,08,1, 11.9,1,1, 7.629, 10524.886, 383.238, 52789.607 23/05/30,04:29:15,12,08,1, 11.9,1,1, 7.629, 10524.871, 383.268, 52789.639 23/05/30,04:29:15,13,08,1, 11.9,1,1, 7.629, 10524.886, 383.250, 52789.643 23/05/30,04:29:15,14,08,1, 11.9,1,1, 7.629, 10524.889, 383.233, 52789.644 23/05/30,04:29:15,15,08,1, 11.9,1,1, 7.629, 10524.862, 383.240, 52789.667 23/05/30,04:29:15,16,08,1, 11.9,1,1, 7.629, 10524.881, 383.225, 52789.596 23/05/30,04:29:15,17,08,1, 11.9,1,1, 7.629, 10524.860, 383.245, 52789.623 23/05/30,04:29:15,18,08,1, 11.9,1,1, 7.629, 10524.863, 383.243, 52789.648 23/05/30,04:29:15,19,08,1, 11.9,1,1, 7.629, 10524.866, 383.245, 52789.636 23/05/30,04:29:16,00,08,1, 12.0,1,1, 7.629, 10524.865, 383.245, 52789.636 23/05/30,04:29:16,01,08,1, 12.0,1,1, 7.629, 10524.854, 383.247, 52789.662 23/05/30,04:29:16,02,08,1, 12.0,1,1, 7.629, 10524.879, 383.210, 52789.669 23/05/30,04:29:16,03,08,1, 12.0,1,1, 7.629, 10524.878, 383.243, 52789.614 23/05/30,04:29:16,04,08,1, 12.0,1,1, 7.629, 10524.871, 383.248, 52789.641 23/05/30,04:29:16,05,08,1, 12.0,1,1, 7.629, 10524.865, 383.242, 52789.662 23/05/30,04:29:16,06,08,1, 12.0,1,1, 7.629, 10524.857, 383.245, 52789.661 23/05/30,04:29:16,07,08,1, 12.0,1,1, 7.629, 10524.870, 383.249, 52789.656 23/05/30,04:29:16,08,08,1, 12.0,1,1, 7.629, 10524.866, 383.224, 52789.646 23/05/30,04:29:16,09,08,1, 12.0,1,1, 7.629, 10524.873, 383.229, 52789.623 23/05/30,04:29:16,10,08,1, 12.0,1,1, 7.629, 10524.855, 383.254, 52789.651 23/05/30,04:29:16,11,08,1, 12.0,1,1, 7.629, 10524.847, 383.236, 52789.635 23/05/30,04:29:16,12,08,1, 12.0,1,1, 7.629, 10524.869, 383.242, 52789.667 23/05/30,04:29:16,13,08,1, 12.0,1,1, 7.629, 10524.841, 383.236, 52789.635 23/05/30,04:29:16,14,08,1, 12.0,1,1, 7.629, 10524.846, 383.224, 52789.612 23/05/30,04:29:16,15,08,1, 12.0,1,1, 7.629, 10524.844, 383.215, 52789.646 23/05/30,04:29:16,16,08,1, 12.0,1,1, 7.629, 10524.861, 383.238, 52789.671 23/05/30,04:29:16,17,08,1, 12.0,1,1, 7.629, 10524.840, 383.223, 52789.654 23/05/30,04:29:16,18,08,1, 12.0,1,1, 7.629, 10524.850, 383.245, 52789.652 23/05/30,04:29:16,19,08,1, 12.0,1,1, 7.629, 10524.855, 383.237, 52789.628 23/05/30,04:29:17,00,08,1, 11.8,1,1, 7.633, 10524.849, 383.237, 52789.628 23/05/30,04:29:17,01,08,1, 11.8,1,1, 7.633, 10524.873, 383.222, 52789.635 23/05/30,04:29:17,02,08,1, 11.8,1,1, 7.633, 10524.858, 383.233, 52789.653 23/05/30,04:29:17,03,08,1, 11.8,1,1, 7.633, 10524.843, 383.223, 52789.638 23/05/30,04:29:17,04,08,1, 11.8,1,1, 7.633, 10524.828, 383.229, 52789.645 23/05/30,04:29:17,05,08,1, 11.8,1,1, 7.633, 10524.856, 383.217, 52789.677 23/05/30,04:29:17,06,08,1, 11.8,1,1, 7.633, 10524.840, 383.227, 52789.664 23/05/30,04:29:17,07,08,1, 11.8,1,1, 7.633, 10524.855, 383.214, 52789.641 23/05/30,04:29:17,08,08,1, 11.8,1,1, 7.633, 10524.835, 383.210, 52789.659 23/05/30,04:29:17,09,08,1, 11.8,1,1, 7.633, 10524.836, 383.205, 52789.648 23/05/30,04:29:17,10,08,1, 11.8,1,1, 7.633, 10524.849, 383.221, 52789.628 23/05/30,04:29:17,11,08,1, 11.8,1,1, 7.633, 10524.866, 383.225, 52789.659 23/05/30,04:29:17,12,08,1, 11.8,1,1, 7.633, 10524.830, 383.231, 52789.654 23/05/30,04:29:17,13,08,1, 11.8,1,1, 7.633, 10524.860, 383.206, 52789.649 23/05/30,04:29:17,14,08,1, 11.8,1,1, 7.633, 10524.849, 383.219, 52789.644 23/05/30,04:29:17,15,08,1, 11.8,1,1, 7.633, 10524.845, 383.220, 52789.638 23/05/30,04:29:17,16,08,1, 11.8,1,1, 7.633, 10524.827, 383.214, 52789.631 23/05/30,04:29:17,17,08,1, 11.8,1,1, 7.633, 10524.803, 383.234, 52789.634 23/05/30,04:29:17,18,08,1, 11.8,1,1, 7.633, 10524.833, 383.248, 52789.656 23/05/30,04:29:17,19,08,1, 11.8,1,1, 7.633, 10524.842, 383.196, 52789.605 23/05/30,04:29:18,00,08,1, 11.9,1,1, 7.631, 10524.840, 383.196, 52789.605 23/05/30,04:29:18,01,08,1, 11.9,1,1, 7.631, 10524.816, 383.241, 52789.658 23/05/30,04:29:18,02,08,1, 11.9,1,1, 7.631, 10524.845, 383.223, 52789.622 23/05/30,04:29:18,03,08,1, 11.9,1,1, 7.631, 10524.830, 383.235, 52789.639 23/05/30,04:29:18,04,08,1, 11.9,1,1, 7.631, 10524.816, 383.221, 52789.649 23/05/30,04:29:18,05,08,1, 11.9,1,1, 7.631, 10524.827, 383.225, 52789.668 23/05/30,04:29:18,06,08,1, 11.9,1,1, 7.631, 10524.832, 383.239, 52789.641 23/05/30,04:29:18,07,08,1, 11.9,1,1, 7.631, 10524.824, 383.215, 52789.670 23/05/30,04:29:18,08,08,1, 11.9,1,1, 7.631, 10524.833, 383.213, 52789.618 23/05/30,04:29:18,09,08,1, 11.9,1,1, 7.631, 10524.815, 383.212, 52789.638 23/05/30,04:29:18,10,08,1, 11.9,1,1, 7.631, 10524.806, 383.229, 52789.650 23/05/30,04:29:18,11,08,1, 11.9,1,1, 7.631, 10524.806, 383.190, 52789.661 23/05/30,04:29:18,12,08,1, 11.9,1,1, 7.631, 10524.808, 383.217, 52789.692 23/05/30,04:29:18,13,08,1, 11.9,1,1, 7.631, 10524.802, 383.221, 52789.687 23/05/30,04:29:18,14,08,1, 11.9,1,1, 7.631, 10524.796, 383.199, 52789.632 23/05/30,04:29:18,15,08,1, 11.9,1,1, 7.631, 10524.812, 383.238, 52789.671 23/05/30,04:29:18,16,08,1, 11.9,1,1, 7.631, 10524.820, 383.219, 52789.673 23/05/30,04:29:18,17,08,1, 11.9,1,1, 7.631, 10524.819, 383.211, 52789.597 23/05/30,04:29:18,18,08,1, 11.9,1,1, 7.631, 10524.803, 383.225, 52789.640 23/05/30,04:29:18,19,08,1, 11.9,1,1, 7.631, 10524.794, 383.214, 52789.638 23/05/30,04:29:19,00,08,1, 12.0,1,1, 7.633, 10524.790, 383.214, 52789.638 23/05/30,04:29:19,01,08,1, 12.0,1,1, 7.633, 10524.800, 383.232, 52789.640 23/05/30,04:29:19,02,08,1, 12.0,1,1, 7.633, 10524.820, 383.208, 52789.633 23/05/30,04:29:19,03,08,1, 12.0,1,1, 7.633, 10524.800, 383.220, 52789.665 23/05/30,04:29:19,04,08,1, 12.0,1,1, 7.633, 10524.815, 383.256, 52789.661 23/05/30,04:29:19,05,08,1, 12.0,1,1, 7.633, 10524.808, 383.224, 52789.643 23/05/30,04:29:19,06,08,1, 12.0,1,1, 7.633, 10524.789, 383.238, 52789.635 23/05/30,04:29:19,07,08,1, 12.0,1,1, 7.633, 10524.822, 383.244, 52789.624 23/05/30,04:29:19,08,08,1, 12.0,1,1, 7.633, 10524.798, 383.241, 52789.607 23/05/30,04:29:19,09,08,1, 12.0,1,1, 7.633, 10524.793, 383.209, 52789.641 23/05/30,04:29:19,10,08,1, 12.0,1,1, 7.633, 10524.798, 383.226, 52789.660 23/05/30,04:29:19,11,08,1, 12.0,1,1, 7.633, 10524.789, 383.205, 52789.640 23/05/30,04:29:19,12,08,1, 12.0,1,1, 7.633, 10524.785, 383.194, 52789.628 23/05/30,04:29:19,13,08,1, 12.0,1,1, 7.633, 10524.792, 383.218, 52789.648 23/05/30,04:29:19,14,08,1, 12.0,1,1, 7.633, 10524.799, 383.227, 52789.653 23/05/30,04:29:19,15,08,1, 12.0,1,1, 7.633, 10524.803, 383.227, 52789.608 23/05/30,04:29:19,16,08,1, 12.0,1,1, 7.633, 10524.793, 383.242, 52789.665 23/05/30,04:29:19,17,08,1, 12.0,1,1, 7.633, 10524.809, 383.253, 52789.682 23/05/30,04:29:19,18,08,1, 12.0,1,1, 7.633, 10524.803, 383.238, 52789.641 23/05/30,04:29:19,19,08,1, 12.0,1,1, 7.633, 10524.801, 383.241, 52789.678 23/05/30,04:29:20,00,08,1, 11.9,1,1, 7.628, 10524.799, 383.241, 52789.678 23/05/30,04:29:20,01,08,1, 11.9,1,1, 7.628, 10524.803, 383.229, 52789.655 23/05/30,04:29:20,02,08,1, 11.9,1,1, 7.628, 10524.810, 383.233, 52789.646 23/05/30,04:29:20,03,08,1, 11.9,1,1, 7.628, 10524.782, 383.206, 52789.657 23/05/30,04:29:20,04,08,1, 11.9,1,1, 7.628, 10524.776, 383.219, 52789.592 23/05/30,04:29:20,05,08,1, 11.9,1,1, 7.628, 10524.792, 383.221, 52789.668 23/05/30,04:29:20,06,08,1, 11.9,1,1, 7.628, 10524.776, 383.215, 52789.699 23/05/30,04:29:20,07,08,1, 11.9,1,1, 7.628, 10524.778, 383.222, 52789.656 23/05/30,04:29:20,08,08,1, 11.9,1,1, 7.628, 10524.786, 383.226, 52789.660 23/05/30,04:29:20,09,08,1, 11.9,1,1, 7.628, 10524.783, 383.221, 52789.636 23/05/30,04:29:20,10,08,1, 11.9,1,1, 7.628, 10524.802, 383.221, 52789.623 23/05/30,04:29:20,11,08,1, 11.9,1,1, 7.628, 10524.804, 383.214, 52789.689 23/05/30,04:29:20,12,08,1, 11.9,1,1, 7.628, 10524.787, 383.223, 52789.640 23/05/30,04:29:20,13,08,1, 11.9,1,1, 7.628, 10524.785, 383.222, 52789.647 23/05/30,04:29:20,14,08,1, 11.9,1,1, 7.628, 10524.778, 383.211, 52789.684 23/05/30,04:29:20,15,08,1, 11.9,1,1, 7.628, 10524.774, 383.218, 52789.639 23/05/30,04:29:20,16,08,1, 11.9,1,1, 7.628, 10524.784, 383.208, 52789.665 23/05/30,04:29:20,17,08,1, 11.9,1,1, 7.628, 10524.787, 383.205, 52789.663 23/05/30,04:29:20,18,08,1, 11.9,1,1, 7.628, 10524.791, 383.198, 52789.636 23/05/30,04:29:20,19,08,1, 11.9,1,1, 7.628, 10524.787, 383.204, 52789.597 23/05/30,04:29:21,00,09,1, 11.9,1,1, 7.634, 10524.782, 383.204, 52789.597 23/05/30,04:29:21,01,09,1, 11.9,1,1, 7.634, 10524.799, 383.214, 52789.653 23/05/30,04:29:21,02,09,1, 11.9,1,1, 7.634, 10524.790, 383.191, 52789.618 23/05/30,04:29:21,03,09,1, 11.9,1,1, 7.634, 10524.753, 383.200, 52789.645 23/05/30,04:29:21,04,09,1, 11.9,1,1, 7.634, 10524.775, 383.172, 52789.610 23/05/30,04:29:21,05,09,1, 11.9,1,1, 7.634, 10524.797, 383.188, 52789.666 23/05/30,04:29:21,06,09,1, 11.9,1,1, 7.634, 10524.757, 383.200, 52789.643 23/05/30,04:29:21,07,09,1, 11.9,1,1, 7.634, 10524.795, 383.191, 52789.653 23/05/30,04:29:21,08,09,1, 11.9,1,1, 7.634, 10524.792, 383.184, 52789.635 23/05/30,04:29:21,09,09,1, 11.9,1,1, 7.634, 10524.750, 383.204, 52789.635 23/05/30,04:29:21,10,09,1, 11.9,1,1, 7.634, 10524.779, 383.216, 52789.681 23/05/30,04:29:21,11,09,1, 11.9,1,1, 7.634, 10524.766, 383.184, 52789.634 23/05/30,04:29:21,12,09,1, 11.9,1,1, 7.634, 10524.766, 383.221, 52789.639 23/05/30,04:29:21,13,09,1, 11.9,1,1, 7.634, 10524.766, 383.196, 52789.624 23/05/30,04:29:21,14,09,1, 11.9,1,1, 7.634, 10524.742, 383.191, 52789.611 23/05/30,04:29:21,15,09,1, 11.9,1,1, 7.634, 10524.735, 383.196, 52789.627 23/05/30,04:29:21,16,09,1, 11.9,1,1, 7.634, 10524.761, 383.207, 52789.682 23/05/30,04:29:21,17,09,1, 11.9,1,1, 7.634, 10524.764, 383.174, 52789.553 23/05/30,04:29:21,18,09,1, 11.9,1,1, 7.634, 10524.777, 383.201, 52789.673 23/05/30,04:29:21,19,09,1, 11.9,1,1, 7.634, 10524.780, 383.204, 52789.668 23/05/30,04:29:22,00,08,1, 11.9,1,1, 7.632, 10524.774, 383.204, 52789.668 23/05/30,04:29:22,01,08,1, 11.9,1,1, 7.632, 10524.756, 383.192, 52789.624 23/05/30,04:29:22,02,08,1, 11.9,1,1, 7.632, 10524.755, 383.189, 52789.639 23/05/30,04:29:22,03,08,1, 11.9,1,1, 7.632, 10524.728, 383.192, 52789.602 23/05/30,04:29:22,04,08,1, 11.9,1,1, 7.632, 10524.750, 383.199, 52789.618 23/05/30,04:29:22,05,08,1, 11.9,1,1, 7.632, 10524.750, 383.190, 52789.660 23/05/30,04:29:22,06,08,1, 11.9,1,1, 7.632, 10524.758, 383.184, 52789.619 23/05/30,04:29:22,07,08,1, 11.9,1,1, 7.632, 10524.741, 383.210, 52789.628 23/05/30,04:29:22,08,08,1, 11.9,1,1, 7.632, 10524.778, 383.194, 52789.661 23/05/30,04:29:22,09,08,1, 11.9,1,1, 7.632, 10524.740, 383.204, 52789.619 23/05/30,04:29:22,10,08,1, 11.9,1,1, 7.632, 10524.734, 383.200, 52789.644 23/05/30,04:29:22,11,08,1, 11.9,1,1, 7.632, 10524.741, 383.210, 52789.658 23/05/30,04:29:22,12,08,1, 11.9,1,1, 7.632, 10524.766, 383.197, 52789.677 23/05/30,04:29:22,13,08,1, 11.9,1,1, 7.632, 10524.743, 383.179, 52789.675 23/05/30,04:29:22,14,08,1, 11.9,1,1, 7.632, 10524.726, 383.185, 52789.646 23/05/30,04:29:22,15,08,1, 11.9,1,1, 7.632, 10524.728, 383.199, 52789.654 23/05/30,04:29:22,16,08,1, 11.9,1,1, 7.632, 10524.735, 383.195, 52789.634 23/05/30,04:29:22,17,08,1, 11.9,1,1, 7.632, 10524.726, 383.195, 52789.693 23/05/30,04:29:22,18,08,1, 11.9,1,1, 7.632, 10524.727, 383.206, 52789.659 23/05/30,04:29:22,19,08,1, 11.9,1,1, 7.632, 10524.741, 383.202, 52789.659 23/05/30,04:29:23,00,08,1, 11.9,1,1, 7.631, 10524.740, 383.202, 52789.659 23/05/30,04:29:23,01,08,1, 11.9,1,1, 7.631, 10524.753, 383.190, 52789.658 23/05/30,04:29:23,02,08,1, 11.9,1,1, 7.631, 10524.725, 383.190, 52789.681 23/05/30,04:29:23,03,08,1, 11.9,1,1, 7.631, 10524.718, 383.170, 52789.639 23/05/30,04:29:23,04,08,1, 11.9,1,1, 7.631, 10524.731, 383.191, 52789.633 23/05/30,04:29:23,05,08,1, 11.9,1,1, 7.631, 10524.748, 383.186, 52789.673 23/05/30,04:29:23,06,08,1, 11.9,1,1, 7.631, 10524.718, 383.180, 52789.635 23/05/30,04:29:23,07,08,1, 11.9,1,1, 7.631, 10524.743, 383.195, 52789.668 23/05/30,04:29:23,08,08,1, 11.9,1,1, 7.631, 10524.734, 383.177, 52789.674 23/05/30,04:29:23,09,08,1, 11.9,1,1, 7.631, 10524.723, 383.188, 52789.648 23/05/30,04:29:23,10,08,1, 11.9,1,1, 7.631, 10524.723, 383.178, 52789.650 23/05/30,04:29:23,11,08,1, 11.9,1,1, 7.631, 10524.725, 383.192, 52789.670 23/05/30,04:29:23,12,08,1, 11.9,1,1, 7.631, 10524.722, 383.171, 52789.674 23/05/30,04:29:23,13,08,1, 11.9,1,1, 7.631, 10524.711, 383.156, 52789.650 23/05/30,04:29:23,14,08,1, 11.9,1,1, 7.631, 10524.687, 383.185, 52789.623 23/05/30,04:29:23,15,08,1, 11.9,1,1, 7.631, 10524.695, 383.162, 52789.593 23/05/30,04:29:23,16,08,1, 11.9,1,1, 7.631, 10524.683, 383.173, 52789.598 23/05/30,04:29:23,17,08,1, 11.9,1,1, 7.631, 10524.713, 383.157, 52789.619 23/05/30,04:29:23,18,08,1, 11.9,1,1, 7.631, 10524.697, 383.181, 52789.628 23/05/30,04:29:23,19,08,1, 11.9,1,1, 7.631, 10524.709, 383.147, 52789.671 23/05/30,04:29:24,00,08,1, 11.9,1,1, 7.630, 10524.707, 383.147, 52789.671 23/05/30,04:29:24,01,08,1, 11.9,1,1, 7.630, 10524.701, 383.173, 52789.662 23/05/30,04:29:24,02,08,1, 11.9,1,1, 7.630, 10524.684, 383.169, 52789.646 23/05/30,04:29:24,03,08,1, 11.9,1,1, 7.630, 10524.711, 383.178, 52789.634 23/05/30,04:29:24,04,08,1, 11.9,1,1, 7.630, 10524.678, 383.178, 52789.660 23/05/30,04:29:24,05,08,1, 11.9,1,1, 7.630, 10524.675, 383.185, 52789.634 23/05/30,04:29:24,06,08,1, 11.9,1,1, 7.630, 10524.696, 383.156, 52789.657 23/05/30,04:29:24,07,08,1, 11.9,1,1, 7.630, 10524.717, 383.193, 52789.643 23/05/30,04:29:24,08,08,1, 11.9,1,1, 7.630, 10524.693, 383.170, 52789.634 23/05/30,04:29:24,09,08,1, 11.9,1,1, 7.630, 10524.706, 383.141, 52789.689 23/05/30,04:29:24,10,08,1, 11.9,1,1, 7.630, 10524.679, 383.145, 52789.639 23/05/30,04:29:24,11,08,1, 11.9,1,1, 7.630, 10524.715, 383.168, 52789.661 23/05/30,04:29:24,12,08,1, 11.9,1,1, 7.630, 10524.687, 383.138, 52789.595 23/05/30,04:29:24,13,08,1, 11.9,1,1, 7.630, 10524.682, 383.157, 52789.653 23/05/30,04:29:24,14,08,1, 11.9,1,1, 7.630, 10524.685, 383.149, 52789.581 23/05/30,04:29:24,15,08,1, 11.9,1,1, 7.630, 10524.681, 383.168, 52789.630 23/05/30,04:29:24,16,08,1, 11.9,1,1, 7.630, 10524.674, 383.170, 52789.670 23/05/30,04:29:24,17,08,1, 11.9,1,1, 7.630, 10524.695, 383.165, 52789.617 23/05/30,04:29:24,18,08,1, 11.9,1,1, 7.630, 10524.698, 383.189, 52789.670 23/05/30,04:29:24,19,08,1, 11.9,1,1, 7.630, 10524.691, 383.164, 52789.647 23/05/30,04:29:25,00,09,1, 11.8,1,1, 7.632, 10524.690, 383.164, 52789.647 23/05/30,04:29:25,01,09,1, 11.8,1,1, 7.632, 10524.665, 383.168, 52789.660 23/05/30,04:29:25,02,09,1, 11.8,1,1, 7.632, 10524.678, 383.173, 52789.700 23/05/30,04:29:25,03,09,1, 11.8,1,1, 7.632, 10524.667, 383.158, 52789.666 23/05/30,04:29:25,04,09,1, 11.8,1,1, 7.632, 10524.691, 383.175, 52789.607 23/05/30,04:29:25,05,09,1, 11.8,1,1, 7.632, 10524.663, 383.164, 52789.672 23/05/30,04:29:25,06,09,1, 11.8,1,1, 7.632, 10524.655, 383.165, 52789.676 23/05/30,04:29:25,07,09,1, 11.8,1,1, 7.632, 10524.675, 383.161, 52789.652 23/05/30,04:29:25,08,09,1, 11.8,1,1, 7.632, 10524.664, 383.161, 52789.643 23/05/30,04:29:25,09,09,1, 11.8,1,1, 7.632, 10524.650, 383.170, 52789.656 23/05/30,04:29:25,10,09,1, 11.8,1,1, 7.632, 10524.654, 383.167, 52789.661 23/05/30,04:29:25,11,09,1, 11.8,1,1, 7.632, 10524.668, 383.172, 52789.647 23/05/30,04:29:25,12,09,1, 11.8,1,1, 7.632, 10524.666, 383.182, 52789.662 23/05/30,04:29:25,13,09,1, 11.8,1,1, 7.632, 10524.648, 383.173, 52789.661 23/05/30,04:29:25,14,09,1, 11.8,1,1, 7.632, 10524.654, 383.198, 52789.642 23/05/30,04:29:25,15,09,1, 11.8,1,1, 7.632, 10524.641, 383.179, 52789.656 23/05/30,04:29:25,16,09,1, 11.8,1,1, 7.632, 10524.683, 383.198, 52789.646 23/05/30,04:29:25,17,09,1, 11.8,1,1, 7.632, 10524.665, 383.187, 52789.637 23/05/30,04:29:25,18,09,1, 11.8,1,1, 7.632, 10524.639, 383.179, 52789.590 23/05/30,04:29:25,19,09,1, 11.8,1,1, 7.632, 10524.676, 383.186, 52789.616 23/05/30,04:29:26,00,08,1, 11.9,1,1, 7.630, 10524.673, 383.186, 52789.616 23/05/30,04:29:26,01,08,1, 11.9,1,1, 7.630, 10524.644, 383.169, 52789.625 23/05/30,04:29:26,02,08,1, 11.9,1,1, 7.630, 10524.669, 383.180, 52789.673 23/05/30,04:29:26,03,08,1, 11.9,1,1, 7.630, 10524.641, 383.188, 52789.625 23/05/30,04:29:26,04,08,1, 11.9,1,1, 7.630, 10524.651, 383.171, 52789.624 23/05/30,04:29:26,05,08,1, 11.9,1,1, 7.630, 10524.664, 383.185, 52789.648 23/05/30,04:29:26,06,08,1, 11.9,1,1, 7.630, 10524.652, 383.183, 52789.622 23/05/30,04:29:26,07,08,1, 11.9,1,1, 7.630, 10524.652, 383.172, 52789.625 23/05/30,04:29:26,08,08,1, 11.9,1,1, 7.630, 10524.659, 383.173, 52789.613 23/05/30,04:29:26,09,08,1, 11.9,1,1, 7.630, 10524.658, 383.191, 52789.608 23/05/30,04:29:26,10,08,1, 11.9,1,1, 7.630, 10524.665, 383.183, 52789.600 23/05/30,04:29:26,11,08,1, 11.9,1,1, 7.630, 10524.665, 383.207, 52789.646 23/05/30,04:29:26,12,08,1, 11.9,1,1, 7.630, 10524.671, 383.179, 52789.619 23/05/30,04:29:26,13,08,1, 11.9,1,1, 7.630, 10524.651, 383.174, 52789.664 23/05/30,04:29:26,14,08,1, 11.9,1,1, 7.630, 10524.646, 383.162, 52789.613 23/05/30,04:29:26,15,08,1, 11.9,1,1, 7.630, 10524.652, 383.174, 52789.635 23/05/30,04:29:26,16,08,1, 11.9,1,1, 7.630, 10524.649, 383.168, 52789.649 23/05/30,04:29:26,17,08,1, 11.9,1,1, 7.630, 10524.638, 383.186, 52789.632 23/05/30,04:29:26,18,08,1, 11.9,1,1, 7.630, 10524.665, 383.166, 52789.626 23/05/30,04:29:26,19,08,1, 11.9,1,1, 7.630, 10524.643, 383.154, 52789.660 23/05/30,04:29:27,00,08,1, 11.9,1,1, 7.629, 10524.640, 383.154, 52789.660 23/05/30,04:29:27,01,08,1, 11.9,1,1, 7.629, 10524.650, 383.187, 52789.629 23/05/30,04:29:27,02,08,1, 11.9,1,1, 7.629, 10524.663, 383.179, 52789.642 23/05/30,04:29:27,03,08,1, 11.9,1,1, 7.629, 10524.658, 383.183, 52789.676 23/05/30,04:29:27,04,08,1, 11.9,1,1, 7.629, 10524.626, 383.168, 52789.626 23/05/30,04:29:27,05,08,1, 11.9,1,1, 7.629, 10524.649, 383.175, 52789.656 23/05/30,04:29:27,06,08,1, 11.9,1,1, 7.629, 10524.630, 383.164, 52789.642 23/05/30,04:29:27,07,08,1, 11.9,1,1, 7.629, 10524.628, 383.191, 52789.689 23/05/30,04:29:27,08,08,1, 11.9,1,1, 7.629, 10524.652, 383.185, 52789.621 23/05/30,04:29:27,09,08,1, 11.9,1,1, 7.629, 10524.650, 383.170, 52789.682 23/05/30,04:29:27,10,08,1, 11.9,1,1, 7.629, 10524.665, 383.145, 52789.670 23/05/30,04:29:27,11,08,1, 11.9,1,1, 7.629, 10524.638, 383.166, 52789.692 23/05/30,04:29:27,12,08,1, 11.9,1,1, 7.629, 10524.629, 383.168, 52789.656 23/05/30,04:29:27,13,08,1, 11.9,1,1, 7.629, 10524.626, 383.172, 52789.630 23/05/30,04:29:27,14,08,1, 11.9,1,1, 7.629, 10524.626, 383.167, 52789.644 23/05/30,04:29:27,15,08,1, 11.9,1,1, 7.629, 10524.624, 383.177, 52789.608 23/05/30,04:29:27,16,08,1, 11.9,1,1, 7.629, 10524.621, 383.162, 52789.599 23/05/30,04:29:27,17,08,1, 11.9,1,1, 7.629, 10524.631, 383.187, 52789.672 23/05/30,04:29:27,18,08,1, 11.9,1,1, 7.629, 10524.627, 383.184, 52789.689 23/05/30,04:29:27,19,08,1, 11.9,1,1, 7.629, 10524.638, 383.179, 52789.645 23/05/30,04:29:28,00,07,1, 11.9,1,1, 7.632, 10524.632, 383.179, 52789.645 23/05/30,04:29:28,01,07,1, 11.9,1,1, 7.632, 10524.574, 383.157, 52789.618 23/05/30,04:29:28,02,07,1, 11.9,1,1, 7.632, 10524.622, 383.173, 52789.651 23/05/30,04:29:28,03,07,1, 11.9,1,1, 7.632, 10524.641, 383.173, 52789.663 23/05/30,04:29:28,04,07,1, 11.9,1,1, 7.632, 10524.608, 383.164, 52789.631 23/05/30,04:29:28,05,07,1, 11.9,1,1, 7.632, 10524.638, 383.177, 52789.648 23/05/30,04:29:28,06,07,1, 11.9,1,1, 7.632, 10524.630, 383.179, 52789.645 23/05/30,04:29:28,07,07,1, 11.9,1,1, 7.632, 10524.634, 383.167, 52789.648 23/05/30,04:29:28,08,07,1, 11.9,1,1, 7.632, 10524.628, 383.175, 52789.623 23/05/30,04:29:28,09,07,1, 11.9,1,1, 7.632, 10524.620, 383.176, 52789.636 23/05/30,04:29:28,10,07,1, 11.9,1,1, 7.632, 10524.610, 383.171, 52789.664 23/05/30,04:29:28,11,07,1, 11.9,1,1, 7.632, 10524.607, 383.171, 52789.612 23/05/30,04:29:28,12,07,1, 11.9,1,1, 7.632, 10524.620, 383.192, 52789.644 23/05/30,04:29:28,13,07,1, 11.9,1,1, 7.632, 10524.616, 383.170, 52789.775 23/05/30,04:29:28,14,07,1, 11.9,1,1, 7.632, 10524.608, 383.164, 52789.615 23/05/30,04:29:28,15,07,1, 11.9,1,1, 7.632, 10524.609, 383.170, 52789.761 23/05/30,04:29:28,16,07,1, 11.9,1,1, 7.632, 10524.607, 383.148, 52789.610 23/05/30,04:29:28,17,07,1, 11.9,1,1, 7.632, 10524.621, 383.166, 52789.626 23/05/30,04:29:28,18,07,1, 11.9,1,1, 7.632, 10524.595, 383.149, 52789.604 23/05/30,04:29:28,19,07,1, 11.9,1,1, 7.632, 10524.615, 383.154, 52789.617 23/05/30,04:29:29,00,07,1, 11.9,1,1, 7.630, 10524.615, 383.154, 52789.617 23/05/30,04:29:29,01,07,1, 11.9,1,1, 7.630, 10524.602, 383.150, 52789.575 23/05/30,04:29:29,02,07,1, 11.9,1,1, 7.630, 10524.599, 383.184, 52789.616 23/05/30,04:29:29,03,07,1, 11.9,1,1, 7.630, 10524.636, 383.151, 52789.612 23/05/30,04:29:29,04,07,1, 11.9,1,1, 7.630, 10524.622, 383.145, 52789.614 23/05/30,04:29:29,05,07,1, 11.9,1,1, 7.630, 10524.630, 383.159, 52789.646 23/05/30,04:29:29,06,07,1, 11.9,1,1, 7.630, 10524.629, 383.161, 52789.601 23/05/30,04:29:29,07,07,1, 11.9,1,1, 7.630, 10524.640, 383.158, 52789.650 23/05/30,04:29:29,08,07,1, 11.9,1,1, 7.630, 10524.636, 383.150, 52789.669 23/05/30,04:29:29,09,07,1, 11.9,1,1, 7.630, 10524.616, 383.144, 52789.599 23/05/30,04:29:29,10,07,1, 11.9,1,1, 7.630, 10524.607, 383.137, 52789.611 23/05/30,04:29:29,11,07,1, 11.9,1,1, 7.630, 10524.622, 383.166, 52789.630 23/05/30,04:29:29,12,07,1, 11.9,1,1, 7.630, 10524.594, 383.140, 52789.648 23/05/30,04:29:29,13,07,1, 11.9,1,1, 7.630, 10524.608, 383.145, 52789.609 23/05/30,04:29:29,14,07,1, 11.9,1,1, 7.630, 10524.612, 383.151, 52789.768 23/05/30,04:29:29,15,07,1, 11.9,1,1, 7.630, 10524.637, 383.159, 52789.746 23/05/30,04:29:29,16,07,1, 11.9,1,1, 7.630, 10524.564, 383.115, 52789.509 23/05/30,04:29:29,17,07,1, 11.9,1,1, 7.630, 10524.554, 383.162, 52789.591 23/05/30,04:29:29,18,07,1, 11.9,1,1, 7.630, 10524.573, 383.156, 52789.640 23/05/30,04:29:29,19,07,1, 11.9,1,1, 7.630, 10524.585, 383.152, 52789.624 23/05/30,04:29:30,00,08,1, 11.9,1,1, 7.630, 10524.582, 383.152, 52789.624 23/05/30,04:29:30,01,08,1, 11.9,1,1, 7.630, 10524.592, 383.173, 52789.658 23/05/30,04:29:30,02,08,1, 11.9,1,1, 7.630, 10524.589, 383.127, 52789.626 23/05/30,04:29:30,03,08,1, 11.9,1,1, 7.630, 10524.590, 383.130, 52789.614 23/05/30,04:29:30,04,08,1, 11.9,1,1, 7.630, 10524.589, 383.147, 52789.676 23/05/30,04:29:30,05,08,1, 11.9,1,1, 7.630, 10524.577, 383.137, 52789.621 23/05/30,04:29:30,06,08,1, 11.9,1,1, 7.630, 10524.578, 383.155, 52789.641 23/05/30,04:29:30,07,08,1, 11.9,1,1, 7.630, 10524.600, 383.132, 52789.626 23/05/30,04:29:30,08,08,1, 11.9,1,1, 7.630, 10524.602, 383.130, 52789.652 23/05/30,04:29:30,09,08,1, 11.9,1,1, 7.630, 10524.585, 383.137, 52789.615 23/05/30,04:29:30,10,08,1, 11.9,1,1, 7.630, 10524.589, 383.134, 52789.588 23/05/30,04:29:30,11,08,1, 11.9,1,1, 7.630, 10524.589, 383.129, 52789.630 23/05/30,04:29:30,12,08,1, 11.9,1,1, 7.630, 10524.575, 383.142, 52789.642 23/05/30,04:29:30,13,08,1, 11.9,1,1, 7.630, 10524.567, 383.118, 52789.623 23/05/30,04:29:30,14,08,1, 11.9,1,1, 7.630, 10524.588, 383.137, 52789.612 23/05/30,04:29:30,15,08,1, 11.9,1,1, 7.630, 10524.576, 383.124, 52789.604 23/05/30,04:29:30,16,08,1, 11.9,1,1, 7.630, 10524.600, 383.152, 52789.779 23/05/30,04:29:30,17,08,1, 11.9,1,1, 7.630, 10524.557, 383.132, 52789.590 23/05/30,04:29:30,18,08,1, 11.9,1,1, 7.630, 10524.542, 383.141, 52789.629 23/05/30,04:29:30,19,08,1, 11.9,1,1, 7.630, 10524.540, 383.171, 52789.681 23/05/30,04:29:31,00,08,1, 11.9,1,1, 7.632, 10524.540, 383.171, 52789.681 23/05/30,04:29:31,01,08,1, 11.9,1,1, 7.632, 10524.548, 383.132, 52789.612 23/05/30,04:29:31,02,08,1, 11.9,1,1, 7.632, 10524.567, 383.147, 52789.618 23/05/30,04:29:31,03,08,1, 11.9,1,1, 7.632, 10524.581, 383.152, 52789.606 23/05/30,04:29:31,04,08,1, 11.9,1,1, 7.632, 10524.589, 383.133, 52789.645 23/05/30,04:29:31,05,08,1, 11.9,1,1, 7.632, 10524.577, 383.124, 52789.634 23/05/30,04:29:31,06,08,1, 11.9,1,1, 7.632, 10524.563, 383.146, 52789.603 23/05/30,04:29:31,07,08,1, 11.9,1,1, 7.632, 10524.559, 383.126, 52789.600 23/05/30,04:29:31,08,08,1, 11.9,1,1, 7.632, 10524.538, 383.143, 52789.600 23/05/30,04:29:31,09,08,1, 11.9,1,1, 7.632, 10524.561, 383.133, 52789.632 23/05/30,04:29:31,10,08,1, 11.9,1,1, 7.632, 10524.569, 383.148, 52789.637 23/05/30,04:29:31,11,08,1, 11.9,1,1, 7.632, 10524.584, 383.136, 52789.649 23/05/30,04:29:31,12,08,1, 11.9,1,1, 7.632, 10524.568, 383.137, 52789.619 23/05/30,04:29:31,13,08,1, 11.9,1,1, 7.632, 10524.575, 383.121, 52789.659 23/05/30,04:29:31,14,08,1, 11.9,1,1, 7.632, 10524.563, 383.125, 52789.662 23/05/30,04:29:31,15,08,1, 11.9,1,1, 7.632, 10524.540, 383.119, 52789.577 23/05/30,04:29:31,16,08,1, 11.9,1,1, 7.632, 10524.548, 383.118, 52789.638 23/05/30,04:29:31,17,08,1, 11.9,1,1, 7.632, 10524.552, 383.123, 52789.467 23/05/30,04:29:31,18,08,1, 11.9,1,1, 7.632, 10524.548, 383.106, 52789.618 23/05/30,04:29:31,19,08,1, 11.9,1,1, 7.632, 10524.555, 383.108, 52789.528 23/05/30,04:29:32,00,08,1, 11.9,1,1, 7.631, 10524.548, 383.108, 52789.528 23/05/30,04:29:32,01,08,1, 11.9,1,1, 7.631, 10524.558, 383.097, 52789.607 23/05/30,04:29:32,02,08,1, 11.9,1,1, 7.631, 10524.535, 383.126, 52789.613 23/05/30,04:29:32,03,08,1, 11.9,1,1, 7.631, 10524.537, 383.141, 52789.641 23/05/30,04:29:32,04,08,1, 11.9,1,1, 7.631, 10524.563, 383.135, 52789.602 23/05/30,04:29:32,05,08,1, 11.9,1,1, 7.631, 10524.578, 383.141, 52789.626 23/05/30,04:29:32,06,08,1, 11.9,1,1, 7.631, 10524.560, 383.128, 52789.625 23/05/30,04:29:32,07,08,1, 11.9,1,1, 7.631, 10524.528, 383.113, 52789.549 23/05/30,04:29:32,08,08,1, 11.9,1,1, 7.631, 10524.561, 383.097, 52789.578 23/05/30,04:29:32,09,08,1, 11.9,1,1, 7.631, 10524.556, 383.128, 52789.619 23/05/30,04:29:32,10,08,1, 11.9,1,1, 7.631, 10524.554, 383.123, 52789.628 23/05/30,04:29:32,11,08,1, 11.9,1,1, 7.631, 10524.554, 383.116, 52789.625 23/05/30,04:29:32,12,08,1, 11.9,1,1, 7.631, 10524.558, 383.118, 52789.621 23/05/30,04:29:32,13,08,1, 11.9,1,1, 7.631, 10524.546, 383.110, 52789.637 23/05/30,04:29:32,14,08,1, 11.9,1,1, 7.631, 10524.570, 383.109, 52789.649 23/05/30,04:29:32,15,08,1, 11.9,1,1, 7.631, 10524.565, 383.094, 52789.621 23/05/30,04:29:32,16,08,1, 11.9,1,1, 7.631, 10524.548, 383.109, 52789.649 23/05/30,04:29:32,17,08,1, 11.9,1,1, 7.631, 10524.558, 383.115, 52789.597 23/05/30,04:29:32,18,08,1, 11.9,1,1, 7.631, 10524.555, 383.129, 52789.648 23/05/30,04:29:32,19,08,1, 11.9,1,1, 7.631, 10524.551, 383.108, 52789.622 23/05/30,04:29:33,00,08,1, 11.9,1,1, 7.628, 10524.548, 383.108, 52789.622 23/05/30,04:29:33,01,08,1, 11.9,1,1, 7.628, 10524.561, 383.115, 52789.628 23/05/30,04:29:33,02,08,1, 11.9,1,1, 7.628, 10524.536, 383.116, 52789.631 23/05/30,04:29:33,03,08,1, 11.9,1,1, 7.628, 10524.549, 383.083, 52789.681 23/05/30,04:29:33,04,08,1, 11.9,1,1, 7.628, 10524.563, 383.126, 52789.677 23/05/30,04:29:33,05,08,1, 11.9,1,1, 7.628, 10524.534, 383.122, 52789.626 23/05/30,04:29:33,06,08,1, 11.9,1,1, 7.628, 10524.558, 383.127, 52789.597 23/05/30,04:29:33,07,08,1, 11.9,1,1, 7.628, 10524.560, 383.134, 52789.611 23/05/30,04:29:33,08,08,1, 11.9,1,1, 7.628, 10524.552, 383.112, 52789.603 23/05/30,04:29:33,09,08,1, 11.9,1,1, 7.628, 10524.558, 383.122, 52789.596 23/05/30,04:29:33,10,08,1, 11.9,1,1, 7.628, 10524.534, 383.107, 52789.587 23/05/30,04:29:33,11,08,1, 11.9,1,1, 7.628, 10524.545, 383.095, 52789.591 23/05/30,04:29:33,12,08,1, 11.9,1,1, 7.628, 10524.559, 383.128, 52789.604 23/05/30,04:29:33,13,08,1, 11.9,1,1, 7.628, 10524.532, 383.122, 52789.587 23/05/30,04:29:33,14,08,1, 11.9,1,1, 7.628, 10524.575, 383.115, 52789.590 23/05/30,04:29:33,15,08,1, 11.9,1,1, 7.628, 10524.569, 383.124, 52789.604 23/05/30,04:29:33,16,08,1, 11.9,1,1, 7.628, 10524.552, 383.113, 52789.578 23/05/30,04:29:33,17,08,1, 11.9,1,1, 7.628, 10524.540, 383.120, 52789.593 23/05/30,04:29:33,18,08,1, 11.9,1,1, 7.628, 10524.546, 383.130, 52789.635 23/05/30,04:29:33,19,08,1, 11.9,1,1, 7.628, 10524.555, 383.138, 52789.626 23/05/30,04:29:34,00,08,1, 11.9,1,1, 7.627, 10524.548, 383.138, 52789.626 23/05/30,04:29:34,01,08,1, 11.9,1,1, 7.627, 10524.542, 383.121, 52789.658 23/05/30,04:29:34,02,08,1, 11.9,1,1, 7.627, 10524.543, 383.120, 52789.577 23/05/30,04:29:34,03,08,1, 11.9,1,1, 7.627, 10524.521, 383.118, 52789.606 23/05/30,04:29:34,04,08,1, 11.9,1,1, 7.627, 10524.516, 383.122, 52789.609 23/05/30,04:29:34,05,08,1, 11.9,1,1, 7.627, 10524.559, 383.111, 52789.597 23/05/30,04:29:34,06,08,1, 11.9,1,1, 7.627, 10524.557, 383.097, 52789.627 23/05/30,04:29:34,07,08,1, 11.9,1,1, 7.627, 10524.538, 383.087, 52789.554 23/05/30,04:29:34,08,08,1, 11.9,1,1, 7.627, 10524.535, 383.124, 52789.662 23/05/30,04:29:34,09,08,1, 11.9,1,1, 7.627, 10524.529, 383.110, 52789.597 23/05/30,04:29:34,10,08,1, 11.9,1,1, 7.627, 10524.525, 383.100, 52789.602 23/05/30,04:29:34,11,08,1, 11.9,1,1, 7.627, 10524.544, 383.097, 52789.580 23/05/30,04:29:34,12,08,1, 11.9,1,1, 7.627, 10524.537, 383.096, 52789.586 23/05/30,04:29:34,13,08,1, 11.9,1,1, 7.627, 10524.546, 383.096, 52789.609 23/05/30,04:29:34,14,08,1, 11.9,1,1, 7.627, 10524.545, 383.096, 52789.600 23/05/30,04:29:34,15,08,1, 11.9,1,1, 7.627, 10524.542, 383.094, 52789.595 23/05/30,04:29:34,16,08,1, 11.9,1,1, 7.627, 10524.513, 383.097, 52789.626 23/05/30,04:29:34,17,08,1, 11.9,1,1, 7.627, 10524.542, 383.117, 52789.652 23/05/30,04:29:34,18,08,1, 11.9,1,1, 7.627, 10524.520, 383.113, 52789.630 23/05/30,04:29:34,19,08,1, 11.9,1,1, 7.627, 10524.551, 383.097, 52789.572 23/05/30,04:29:35,00,08,1, 11.9,1,1, 7.628, 10524.548, 383.097, 52789.572 23/05/30,04:29:35,01,08,1, 11.9,1,1, 7.628, 10524.534, 383.071, 52789.602 23/05/30,04:29:35,02,08,1, 11.9,1,1, 7.628, 10524.546, 383.107, 52789.580 23/05/30,04:29:35,03,08,1, 11.9,1,1, 7.628, 10524.533, 383.101, 52789.638 23/05/30,04:29:35,04,08,1, 11.9,1,1, 7.628, 10524.536, 383.086, 52789.576 23/05/30,04:29:35,05,08,1, 11.9,1,1, 7.628, 10524.517, 383.104, 52789.578 23/05/30,04:29:35,06,08,1, 11.9,1,1, 7.628, 10524.522, 383.087, 52789.639 23/05/30,04:29:35,07,08,1, 11.9,1,1, 7.628, 10524.536, 383.067, 52789.592 23/05/30,04:29:35,08,08,1, 11.9,1,1, 7.628, 10524.544, 383.069, 52789.614 23/05/30,04:29:35,09,08,1, 11.9,1,1, 7.628, 10524.527, 383.038, 52789.608 23/05/30,04:29:35,10,08,1, 11.9,1,1, 7.628, 10524.562, 383.063, 52789.603 23/05/30,04:29:35,11,08,1, 11.9,1,1, 7.628, 10524.549, 383.081, 52789.594 23/05/30,04:29:35,12,08,1, 11.9,1,1, 7.628, 10524.533, 383.088, 52789.596 23/05/30,04:29:35,13,08,1, 11.9,1,1, 7.628, 10524.535, 383.067, 52789.594 23/05/30,04:29:35,14,08,1, 11.9,1,1, 7.628, 10524.568, 383.094, 52789.618 23/05/30,04:29:35,15,08,1, 11.9,1,1, 7.628, 10524.531, 383.080, 52789.602 23/05/30,04:29:35,16,08,1, 11.9,1,1, 7.628, 10524.537, 383.080, 52789.576 23/05/30,04:29:35,17,08,1, 11.9,1,1, 7.628, 10524.519, 383.084, 52789.620 23/05/30,04:29:35,18,08,1, 11.9,1,1, 7.628, 10524.510, 383.073, 52789.607 23/05/30,04:29:35,19,08,1, 11.9,1,1, 7.628, 10524.542, 383.094, 52789.582 23/05/30,04:29:36,00,08,1, 11.9,1,1, 7.630, 10524.540, 383.094, 52789.582 23/05/30,04:29:36,01,08,1, 11.9,1,1, 7.630, 10524.530, 383.098, 52789.585 23/05/30,04:29:36,02,08,1, 11.9,1,1, 7.630, 10524.511, 383.090, 52789.626 23/05/30,04:29:36,03,08,1, 11.9,1,1, 7.630, 10524.556, 383.105, 52789.589 23/05/30,04:29:36,04,08,1, 11.9,1,1, 7.630, 10524.502, 383.072, 52789.609 23/05/30,04:29:36,05,08,1, 11.9,1,1, 7.630, 10524.522, 383.067, 52789.655 23/05/30,04:29:36,06,08,1, 11.9,1,1, 7.630, 10524.521, 383.096, 52789.588 23/05/30,04:29:36,07,08,1, 11.9,1,1, 7.630, 10524.527, 383.075, 52789.564 23/05/30,04:29:36,08,08,1, 11.9,1,1, 7.630, 10524.514, 383.091, 52789.622 23/05/30,04:29:36,09,08,1, 11.9,1,1, 7.630, 10524.525, 383.088, 52789.637 23/05/30,04:29:36,10,08,1, 11.9,1,1, 7.630, 10524.531, 383.073, 52789.597 23/05/30,04:29:36,11,08,1, 11.9,1,1, 7.630, 10524.544, 383.083, 52789.609 23/05/30,04:29:36,12,08,1, 11.9,1,1, 7.630, 10524.521, 383.079, 52789.556 23/05/30,04:29:36,13,08,1, 11.9,1,1, 7.630, 10524.532, 383.080, 52789.597 23/05/30,04:29:36,14,08,1, 11.9,1,1, 7.630, 10524.532, 383.058, 52789.584 23/05/30,04:29:36,15,08,1, 11.9,1,1, 7.630, 10524.523, 383.075, 52789.555 23/05/30,04:29:36,16,08,1, 11.9,1,1, 7.630, 10524.525, 383.066, 52789.613 23/05/30,04:29:36,17,08,1, 11.9,1,1, 7.630, 10524.519, 383.066, 52789.576 23/05/30,04:29:36,18,08,1, 11.9,1,1, 7.630, 10524.521, 383.064, 52789.612 23/05/30,04:29:36,19,08,1, 11.9,1,1, 7.630, 10524.496, 383.050, 52789.596 23/05/30,04:29:37,00,08,1, 11.9,1,1, 7.631, 10524.490, 383.050, 52789.596 23/05/30,04:29:37,01,08,1, 11.9,1,1, 7.631, 10524.527, 383.067, 52789.571 23/05/30,04:29:37,02,08,1, 11.9,1,1, 7.631, 10524.518, 383.062, 52789.603 23/05/30,04:29:37,03,08,1, 11.9,1,1, 7.631, 10524.523, 383.064, 52789.587 23/05/30,04:29:37,04,08,1, 11.9,1,1, 7.631, 10524.541, 383.089, 52789.614 23/05/30,04:29:37,05,08,1, 11.9,1,1, 7.631, 10524.517, 383.086, 52789.604 23/05/30,04:29:37,06,08,1, 11.9,1,1, 7.631, 10524.522, 383.073, 52789.547 23/05/30,04:29:37,07,08,1, 11.9,1,1, 7.631, 10524.532, 383.066, 52789.579 23/05/30,04:29:37,08,08,1, 11.9,1,1, 7.631, 10524.488, 383.053, 52789.595 23/05/30,04:29:37,09,08,1, 11.9,1,1, 7.631, 10524.516, 383.076, 52789.545 23/05/30,04:29:37,10,08,1, 11.9,1,1, 7.631, 10524.500, 383.059, 52789.577 23/05/30,04:29:37,11,08,1, 11.9,1,1, 7.631, 10524.524, 383.090, 52789.550 23/05/30,04:29:37,12,08,1, 11.9,1,1, 7.631, 10524.523, 383.072, 52789.582 23/05/30,04:29:37,13,08,1, 11.9,1,1, 7.631, 10524.517, 383.063, 52789.563 23/05/30,04:29:37,14,08,1, 11.9,1,1, 7.631, 10524.514, 383.031, 52789.576 23/05/30,04:29:37,15,08,1, 11.9,1,1, 7.631, 10524.496, 383.040, 52789.554 23/05/30,04:29:37,16,08,1, 11.9,1,1, 7.631, 10524.525, 383.059, 52789.576 23/05/30,04:29:37,17,08,1, 11.9,1,1, 7.631, 10524.502, 383.027, 52789.519 23/05/30,04:29:37,18,08,1, 11.9,1,1, 7.631, 10524.508, 383.048, 52789.567 23/05/30,04:29:37,19,08,1, 11.9,1,1, 7.631, 10524.514, 383.065, 52789.586 23/05/30,04:29:38,00,08,1, 11.9,1,1, 7.628, 10524.507, 383.065, 52789.586 23/05/30,04:29:38,01,08,1, 11.9,1,1, 7.628, 10524.522, 383.024, 52789.540 23/05/30,04:29:38,02,08,1, 11.9,1,1, 7.628, 10524.497, 383.045, 52789.576 23/05/30,04:29:38,03,08,1, 11.9,1,1, 7.628, 10524.504, 383.049, 52789.549 23/05/30,04:29:38,04,08,1, 11.9,1,1, 7.628, 10524.507, 383.074, 52789.558 23/05/30,04:29:38,05,08,1, 11.9,1,1, 7.628, 10524.503, 383.062, 52789.567 23/05/30,04:29:38,06,08,1, 11.9,1,1, 7.628, 10524.515, 383.049, 52789.576 23/05/30,04:29:38,07,08,1, 11.9,1,1, 7.628, 10524.500, 383.045, 52789.556 23/05/30,04:29:38,08,08,1, 11.9,1,1, 7.628, 10524.512, 383.049, 52789.595 23/05/30,04:29:38,09,08,1, 11.9,1,1, 7.628, 10524.519, 383.029, 52789.539 23/05/30,04:29:38,10,08,1, 11.9,1,1, 7.628, 10524.510, 383.039, 52789.574 23/05/30,04:29:38,11,08,1, 11.9,1,1, 7.628, 10524.537, 383.040, 52789.585 23/05/30,04:29:38,12,08,1, 11.9,1,1, 7.628, 10524.496, 383.045, 52789.539 23/05/30,04:29:38,13,08,1, 11.9,1,1, 7.628, 10524.525, 383.048, 52789.537 23/05/30,04:29:38,14,08,1, 11.9,1,1, 7.628, 10524.534, 383.064, 52789.594 23/05/30,04:29:38,15,08,1, 11.9,1,1, 7.628, 10524.539, 383.064, 52789.542 23/05/30,04:29:38,16,08,1, 11.9,1,1, 7.628, 10524.534, 383.044, 52789.519 23/05/30,04:29:38,17,08,1, 11.9,1,1, 7.628, 10524.518, 383.044, 52789.607 23/05/30,04:29:38,18,08,1, 11.9,1,1, 7.628, 10524.516, 383.037, 52789.598 23/05/30,04:29:38,19,08,1, 11.9,1,1, 7.628, 10524.536, 383.019, 52789.548 23/05/30,04:29:39,00,08,1, 12.0,1,1, 7.629, 10524.532, 383.019, 52789.548 23/05/30,04:29:39,01,08,1, 12.0,1,1, 7.629, 10524.504, 383.048, 52789.577 23/05/30,04:29:39,02,08,1, 12.0,1,1, 7.629, 10524.522, 383.038, 52789.567 23/05/30,04:29:39,03,08,1, 12.0,1,1, 7.629, 10524.498, 383.063, 52789.549 23/05/30,04:29:39,04,08,1, 12.0,1,1, 7.629, 10524.512, 383.021, 52789.553 23/05/30,04:29:39,05,08,1, 12.0,1,1, 7.629, 10524.524, 383.029, 52789.524 23/05/30,04:29:39,06,08,1, 12.0,1,1, 7.629, 10524.536, 383.018, 52789.536 23/05/30,04:29:39,07,08,1, 12.0,1,1, 7.629, 10524.520, 383.034, 52789.566 23/05/30,04:29:39,08,08,1, 12.0,1,1, 7.629, 10524.542, 383.029, 52789.603 23/05/30,04:29:39,09,08,1, 12.0,1,1, 7.629, 10524.512, 383.070, 52789.541 23/05/30,04:29:39,10,08,1, 12.0,1,1, 7.629, 10524.519, 383.043, 52789.585 23/05/30,04:29:39,11,08,1, 12.0,1,1, 7.629, 10524.518, 383.061, 52789.548 23/05/30,04:29:39,12,08,1, 12.0,1,1, 7.629, 10524.522, 383.056, 52789.578 23/05/30,04:29:39,13,08,1, 12.0,1,1, 7.629, 10524.510, 383.057, 52789.525 23/05/30,04:29:39,14,08,1, 12.0,1,1, 7.629, 10524.530, 383.051, 52789.526 23/05/30,04:29:39,15,08,1, 12.0,1,1, 7.629, 10524.520, 383.059, 52789.573 23/05/30,04:29:39,16,08,1, 12.0,1,1, 7.629, 10524.523, 383.057, 52789.516 23/05/30,04:29:39,17,08,1, 12.0,1,1, 7.629, 10524.525, 383.061, 52789.531 23/05/30,04:29:39,18,08,1, 12.0,1,1, 7.629, 10524.513, 383.065, 52789.436 23/05/30,04:29:39,19,08,1, 12.0,1,1, 7.629, 10524.573, 383.041, 52789.513 23/05/30,04:29:40,00,08,1, 11.9,1,1, 7.630, 10524.573, 383.041, 52789.513 23/05/30,04:29:40,01,08,1, 11.9,1,1, 7.630, 10524.533, 383.045, 52789.499 23/05/30,04:29:40,02,08,1, 11.9,1,1, 7.630, 10524.532, 383.015, 52789.558 23/05/30,04:29:40,03,08,1, 11.9,1,1, 7.630, 10524.553, 383.056, 52789.536 23/05/30,04:29:40,04,08,1, 11.9,1,1, 7.630, 10524.514, 383.052, 52789.517 23/05/30,04:29:40,05,08,1, 11.9,1,1, 7.630, 10524.537, 383.058, 52789.564 23/05/30,04:29:40,06,08,1, 11.9,1,1, 7.630, 10524.527, 383.046, 52789.522 23/05/30,04:29:40,07,08,1, 11.9,1,1, 7.630, 10524.545, 383.015, 52789.564 23/05/30,04:29:40,08,08,1, 11.9,1,1, 7.630, 10524.530, 383.040, 52789.531 23/05/30,04:29:40,09,08,1, 11.9,1,1, 7.630, 10524.532, 383.060, 52789.562 23/05/30,04:29:40,10,08,1, 11.9,1,1, 7.630, 10524.522, 383.021, 52789.531 23/05/30,04:29:40,11,08,1, 11.9,1,1, 7.630, 10524.527, 383.043, 52789.507 23/05/30,04:29:40,12,08,1, 11.9,1,1, 7.630, 10524.531, 383.026, 52789.522 23/05/30,04:29:40,13,08,1, 11.9,1,1, 7.630, 10524.528, 383.040, 52789.544 23/05/30,04:29:40,14,08,1, 11.9,1,1, 7.630, 10524.528, 383.007, 52789.504 23/05/30,04:29:40,15,08,1, 11.9,1,1, 7.630, 10524.517, 383.009, 52789.512 23/05/30,04:29:40,16,08,1, 11.9,1,1, 7.630, 10524.518, 383.024, 52789.512 23/05/30,04:29:40,17,08,1, 11.9,1,1, 7.630, 10524.550, 383.021, 52789.541 23/05/30,04:29:40,18,08,1, 11.9,1,1, 7.630, 10524.545, 383.035, 52789.505 23/05/30,04:29:40,19,08,1, 11.9,1,1, 7.630, 10524.510, 383.059, 52789.520 23/05/30,04:29:41,00,08,1, 11.8,1,1, 7.631, 10524.507, 383.059, 52789.520 23/05/30,04:29:41,01,08,1, 11.8,1,1, 7.631, 10524.529, 383.044, 52789.506 23/05/30,04:29:41,02,08,1, 11.8,1,1, 7.631, 10524.532, 383.047, 52789.517 23/05/30,04:29:41,03,08,1, 11.8,1,1, 7.631, 10524.538, 383.036, 52789.551 23/05/30,04:29:41,04,08,1, 11.8,1,1, 7.631, 10524.524, 383.025, 52789.528 23/05/30,04:29:41,05,08,1, 11.8,1,1, 7.631, 10524.537, 383.024, 52789.525 23/05/30,04:29:41,06,08,1, 11.8,1,1, 7.631, 10524.526, 383.028, 52789.505 23/05/30,04:29:41,07,08,1, 11.8,1,1, 7.631, 10524.529, 383.023, 52789.527 23/05/30,04:29:41,08,08,1, 11.8,1,1, 7.631, 10524.524, 383.017, 52789.517 23/05/30,04:29:41,09,08,1, 11.8,1,1, 7.631, 10524.520, 383.018, 52789.510 23/05/30,04:29:41,10,08,1, 11.8,1,1, 7.631, 10524.520, 383.021, 52789.496 23/05/30,04:29:41,11,08,1, 11.8,1,1, 7.631, 10524.512, 383.022, 52789.528 23/05/30,04:29:41,12,08,1, 11.8,1,1, 7.631, 10524.538, 383.014, 52789.528 23/05/30,04:29:41,13,08,1, 11.8,1,1, 7.631, 10524.515, 383.045, 52789.555 23/05/30,04:29:41,14,08,1, 11.8,1,1, 7.631, 10524.493, 383.020, 52789.528 23/05/30,04:29:41,15,08,1, 11.8,1,1, 7.631, 10524.510, 383.020, 52789.559 23/05/30,04:29:41,16,08,1, 11.8,1,1, 7.631, 10524.546, 383.020, 52789.521 23/05/30,04:29:41,17,08,1, 11.8,1,1, 7.631, 10524.530, 383.003, 52789.542 23/05/30,04:29:41,18,08,1, 11.8,1,1, 7.631, 10524.516, 382.997, 52789.517 23/05/30,04:29:41,19,08,1, 11.8,1,1, 7.631, 10524.512, 383.012, 52789.505 23/05/30,04:29:42,00,08,1, 11.9,1,1, 7.634, 10524.507, 383.012, 52789.505 23/05/30,04:29:42,01,08,1, 11.9,1,1, 7.634, 10524.507, 383.029, 52789.501 23/05/30,04:29:42,02,08,1, 11.9,1,1, 7.634, 10524.503, 383.003, 52789.531 23/05/30,04:29:42,03,08,1, 11.9,1,1, 7.634, 10524.496, 383.033, 52789.510 23/05/30,04:29:42,04,08,1, 11.9,1,1, 7.634, 10524.522, 383.025, 52789.532 23/05/30,04:29:42,05,08,1, 11.9,1,1, 7.634, 10524.530, 383.001, 52789.517 23/05/30,04:29:42,06,08,1, 11.9,1,1, 7.634, 10524.507, 383.013, 52789.533 23/05/30,04:29:42,07,08,1, 11.9,1,1, 7.634, 10524.524, 383.014, 52789.554 23/05/30,04:29:42,08,08,1, 11.9,1,1, 7.634, 10524.526, 382.996, 52789.528 23/05/30,04:29:42,09,08,1, 11.9,1,1, 7.634, 10524.519, 383.025, 52789.522 23/05/30,04:29:42,10,08,1, 11.9,1,1, 7.634, 10524.539, 382.996, 52789.528 23/05/30,04:29:42,11,08,1, 11.9,1,1, 7.634, 10524.537, 383.029, 52789.544 23/05/30,04:29:42,12,08,1, 11.9,1,1, 7.634, 10524.533, 383.036, 52789.470 23/05/30,04:29:42,13,08,1, 11.9,1,1, 7.634, 10524.524, 383.019, 52789.511 23/05/30,04:29:42,14,08,1, 11.9,1,1, 7.634, 10524.537, 383.021, 52789.454 23/05/30,04:29:42,15,08,1, 11.9,1,1, 7.634, 10524.524, 383.026, 52789.471 23/05/30,04:29:42,16,08,1, 11.9,1,1, 7.634, 10524.523, 383.030, 52789.501 23/05/30,04:29:42,17,08,1, 11.9,1,1, 7.634, 10524.530, 382.994, 52789.491 23/05/30,04:29:42,18,08,1, 11.9,1,1, 7.634, 10524.521, 383.009, 52789.499 23/05/30,04:29:42,19,08,1, 11.9,1,1, 7.634, 10524.523, 383.005, 52789.482 23/05/30,04:29:43,00,08,1, 11.9,1,1, 7.634, 10524.523, 383.005, 52789.482 23/05/30,04:29:43,01,08,1, 11.9,1,1, 7.634, 10524.526, 383.020, 52789.457 23/05/30,04:29:43,02,08,1, 11.9,1,1, 7.634, 10524.535, 383.003, 52789.508 23/05/30,04:29:43,03,08,1, 11.9,1,1, 7.634, 10524.528, 383.005, 52789.491 23/05/30,04:29:43,04,08,1, 11.9,1,1, 7.634, 10524.553, 383.008, 52789.532 23/05/30,04:29:43,05,08,1, 11.9,1,1, 7.634, 10524.547, 383.003, 52789.516 23/05/30,04:29:43,06,08,1, 11.9,1,1, 7.634, 10524.550, 382.992, 52789.513 23/05/30,04:29:43,07,08,1, 11.9,1,1, 7.634, 10524.552, 383.012, 52789.530 23/05/30,04:29:43,08,08,1, 11.9,1,1, 7.634, 10524.539, 383.012, 52789.484 23/05/30,04:29:43,09,08,1, 11.9,1,1, 7.634, 10524.538, 383.015, 52789.530 23/05/30,04:29:43,10,08,1, 11.9,1,1, 7.634, 10524.534, 382.990, 52789.522 23/05/30,04:29:43,11,08,1, 11.9,1,1, 7.634, 10524.532, 383.000, 52789.535 23/05/30,04:29:43,12,08,1, 11.9,1,1, 7.634, 10524.544, 383.000, 52789.523 23/05/30,04:29:43,13,08,1, 11.9,1,1, 7.634, 10524.546, 383.007, 52789.460 23/05/30,04:29:43,14,08,1, 11.9,1,1, 7.634, 10524.528, 382.978, 52789.481 23/05/30,04:29:43,15,08,1, 11.9,1,1, 7.634, 10524.551, 383.008, 52789.475 23/05/30,04:29:43,16,08,1, 11.9,1,1, 7.634, 10524.541, 383.004, 52789.547 23/05/30,04:29:43,17,08,1, 11.9,1,1, 7.634, 10524.510, 382.996, 52789.486 23/05/30,04:29:43,18,08,1, 11.9,1,1, 7.634, 10524.555, 382.995, 52789.502 23/05/30,04:29:43,19,08,1, 11.9,1,1, 7.634, 10524.539, 383.012, 52789.522 23/05/30,04:29:44,00,08,1, 11.9,1,1, 7.632, 10524.532, 383.012, 52789.522 23/05/30,04:29:44,01,08,1, 11.9,1,1, 7.632, 10524.551, 382.973, 52789.492 23/05/30,04:29:44,02,08,1, 11.9,1,1, 7.632, 10524.530, 382.976, 52789.470 23/05/30,04:29:44,03,08,1, 11.9,1,1, 7.632, 10524.543, 382.978, 52789.491 23/05/30,04:29:44,04,08,1, 11.9,1,1, 7.632, 10524.545, 382.979, 52789.488 23/05/30,04:29:44,05,08,1, 11.9,1,1, 7.632, 10524.556, 383.005, 52789.515 23/05/30,04:29:44,06,08,1, 11.9,1,1, 7.632, 10524.557, 382.973, 52789.364 23/05/30,04:29:44,07,08,1, 11.9,1,1, 7.632, 10524.534, 382.968, 52789.431 23/05/30,04:29:44,08,08,1, 11.9,1,1, 7.632, 10524.557, 383.002, 52789.462 23/05/30,04:29:44,09,08,1, 11.9,1,1, 7.632, 10524.534, 382.973, 52789.482 23/05/30,04:29:44,10,08,1, 11.9,1,1, 7.632, 10524.566, 382.985, 52789.493 23/05/30,04:29:44,11,08,1, 11.9,1,1, 7.632, 10524.544, 383.009, 52789.516 23/05/30,04:29:44,12,08,1, 11.9,1,1, 7.632, 10524.545, 382.984, 52789.478 23/05/30,04:29:44,13,08,1, 11.9,1,1, 7.632, 10524.550, 383.002, 52789.546 23/05/30,04:29:44,14,08,1, 11.9,1,1, 7.632, 10524.570, 383.016, 52789.658 23/05/30,04:29:44,15,08,1, 11.9,1,1, 7.632, 10524.535, 382.998, 52789.429 23/05/30,04:29:44,16,08,1, 11.9,1,1, 7.632, 10524.512, 383.024, 52789.517 23/05/30,04:29:44,17,08,1, 11.9,1,1, 7.632, 10524.540, 382.993, 52789.493 23/05/30,04:29:44,18,08,1, 11.9,1,1, 7.632, 10524.530, 382.989, 52789.464 23/05/30,04:29:44,19,08,1, 11.9,1,1, 7.632, 10524.568, 382.999, 52789.528 23/05/30,04:29:45,00,08,1, 11.9,1,1, 7.631, 10524.565, 382.999, 52789.528 23/05/30,04:29:45,01,08,1, 11.9,1,1, 7.631, 10524.567, 383.007, 52789.518 23/05/30,04:29:45,02,08,1, 11.9,1,1, 7.631, 10524.559, 382.980, 52789.460 23/05/30,04:29:45,03,08,1, 11.9,1,1, 7.631, 10524.568, 382.985, 52789.447 23/05/30,04:29:45,04,08,1, 11.9,1,1, 7.631, 10524.553, 382.982, 52789.447 23/05/30,04:29:45,05,08,1, 11.9,1,1, 7.631, 10524.536, 383.000, 52789.464 23/05/30,04:29:45,06,08,1, 11.9,1,1, 7.631, 10524.543, 383.006, 52789.483 23/05/30,04:29:45,07,08,1, 11.9,1,1, 7.631, 10524.558, 382.994, 52789.482 23/05/30,04:29:45,08,08,1, 11.9,1,1, 7.631, 10524.550, 383.006, 52789.476 23/05/30,04:29:45,09,08,1, 11.9,1,1, 7.631, 10524.553, 383.007, 52789.444 23/05/30,04:29:45,10,08,1, 11.9,1,1, 7.631, 10524.541, 382.995, 52789.449 23/05/30,04:29:45,11,08,1, 11.9,1,1, 7.631, 10524.544, 383.003, 52789.508 23/05/30,04:29:45,12,08,1, 11.9,1,1, 7.631, 10524.556, 383.023, 52789.513 23/05/30,04:29:45,13,08,1, 11.9,1,1, 7.631, 10524.560, 383.007, 52789.461 23/05/30,04:29:45,14,08,1, 11.9,1,1, 7.631, 10524.528, 383.008, 52789.448 23/05/30,04:29:45,15,08,1, 11.9,1,1, 7.631, 10524.562, 382.974, 52789.464 23/05/30,04:29:45,16,08,1, 11.9,1,1, 7.631, 10524.536, 383.019, 52789.473 23/05/30,04:29:45,17,08,1, 11.9,1,1, 7.631, 10524.551, 383.026, 52789.524 23/05/30,04:29:45,18,08,1, 11.9,1,1, 7.631, 10524.568, 382.994, 52789.477 23/05/30,04:29:45,19,08,1, 11.9,1,1, 7.631, 10524.545, 382.986, 52789.480 23/05/30,04:29:46,00,08,1, 11.9,1,1, 7.630, 10524.540, 382.986, 52789.480 23/05/30,04:29:46,01,08,1, 11.9,1,1, 7.630, 10524.550, 382.997, 52789.493 23/05/30,04:29:46,02,08,1, 11.9,1,1, 7.630, 10524.555, 382.998, 52789.450 23/05/30,04:29:46,03,08,1, 11.9,1,1, 7.630, 10524.545, 382.963, 52789.458 23/05/30,04:29:46,04,08,1, 11.9,1,1, 7.630, 10524.532, 382.985, 52789.468 23/05/30,04:29:46,05,08,1, 11.9,1,1, 7.630, 10524.554, 382.971, 52789.520 23/05/30,04:29:46,06,08,1, 11.9,1,1, 7.630, 10524.546, 382.977, 52789.489 23/05/30,04:29:46,07,08,1, 11.9,1,1, 7.630, 10524.552, 382.980, 52789.461 23/05/30,04:29:46,08,08,1, 11.9,1,1, 7.630, 10524.563, 382.957, 52789.491 23/05/30,04:29:46,09,08,1, 11.9,1,1, 7.630, 10524.535, 382.977, 52789.474 23/05/30,04:29:46,10,08,1, 11.9,1,1, 7.630, 10524.530, 382.971, 52789.494 23/05/30,04:29:46,11,08,1, 11.9,1,1, 7.630, 10524.539, 382.968, 52789.501 23/05/30,04:29:46,12,08,1, 11.9,1,1, 7.630, 10524.549, 382.970, 52789.447 23/05/30,04:29:46,13,08,1, 11.9,1,1, 7.630, 10524.541, 382.976, 52789.437 23/05/30,04:29:46,14,08,1, 11.9,1,1, 7.630, 10524.534, 382.963, 52789.456 23/05/30,04:29:46,15,08,1, 11.9,1,1, 7.630, 10524.535, 382.964, 52789.459 23/05/30,04:29:46,16,08,1, 11.9,1,1, 7.630, 10524.518, 382.955, 52789.465 23/05/30,04:29:46,17,08,1, 11.9,1,1, 7.630, 10524.529, 382.943, 52789.438 23/05/30,04:29:46,18,08,1, 11.9,1,1, 7.630, 10524.556, 382.971, 52789.455 23/05/30,04:29:46,19,08,1, 11.9,1,1, 7.630, 10524.534, 382.977, 52789.463 23/05/30,04:29:47,00,08,1, 11.8,1,1, 7.632, 10524.532, 382.977, 52789.463 23/05/30,04:29:47,01,08,1, 11.8,1,1, 7.632, 10524.544, 382.965, 52789.463 23/05/30,04:29:47,02,08,1, 11.8,1,1, 7.632, 10524.542, 382.959, 52789.448 23/05/30,04:29:47,03,08,1, 11.8,1,1, 7.632, 10524.546, 382.962, 52789.465 23/05/30,04:29:47,04,08,1, 11.8,1,1, 7.632, 10524.522, 382.977, 52789.455 23/05/30,04:29:47,05,08,1, 11.8,1,1, 7.632, 10524.533, 382.995, 52789.484 23/05/30,04:29:47,06,08,1, 11.8,1,1, 7.632, 10524.553, 382.957, 52789.481 23/05/30,04:29:47,07,08,1, 11.8,1,1, 7.632, 10524.542, 382.982, 52789.482 23/05/30,04:29:47,08,08,1, 11.8,1,1, 7.632, 10524.543, 382.984, 52789.451 23/05/30,04:29:47,09,08,1, 11.8,1,1, 7.632, 10524.540, 382.943, 52789.446 23/05/30,04:29:47,10,08,1, 11.8,1,1, 7.632, 10524.549, 382.956, 52789.429 23/05/30,04:29:47,11,08,1, 11.8,1,1, 7.632, 10524.528, 382.967, 52789.408 23/05/30,04:29:47,12,08,1, 11.8,1,1, 7.632, 10524.532, 382.972, 52789.444 23/05/30,04:29:47,13,08,1, 11.8,1,1, 7.632, 10524.542, 382.988, 52789.480 23/05/30,04:29:47,14,08,1, 11.8,1,1, 7.632, 10524.517, 382.989, 52789.415 23/05/30,04:29:47,15,08,1, 11.8,1,1, 7.632, 10524.542, 382.985, 52789.463 23/05/30,04:29:47,16,08,1, 11.8,1,1, 7.632, 10524.552, 382.958, 52789.486 23/05/30,04:29:47,17,08,1, 11.8,1,1, 7.632, 10524.540, 382.971, 52789.452 23/05/30,04:29:47,18,08,1, 11.8,1,1, 7.632, 10524.565, 382.963, 52789.468 23/05/30,04:29:47,19,08,1, 11.8,1,1, 7.632, 10524.584, 382.982, 52789.593 23/05/30,04:29:48,00,08,1, 11.9,1,1, 7.632, 10524.582, 382.982, 52789.593 23/05/30,04:29:48,01,08,1, 11.9,1,1, 7.632, 10524.517, 382.969, 52789.492 23/05/30,04:29:48,02,08,1, 11.9,1,1, 7.632, 10524.550, 382.945, 52789.462 23/05/30,04:29:48,03,08,1, 11.9,1,1, 7.632, 10524.535, 382.963, 52789.434 23/05/30,04:29:48,04,08,1, 11.9,1,1, 7.632, 10524.532, 382.967, 52789.456 23/05/30,04:29:48,05,08,1, 11.9,1,1, 7.632, 10524.542, 382.944, 52789.435 23/05/30,04:29:48,06,08,1, 11.9,1,1, 7.632, 10524.532, 382.962, 52789.482 23/05/30,04:29:48,07,08,1, 11.9,1,1, 7.632, 10524.523, 382.963, 52789.491 23/05/30,04:29:48,08,08,1, 11.9,1,1, 7.632, 10524.526, 382.961, 52789.447 23/05/30,04:29:48,09,08,1, 11.9,1,1, 7.632, 10524.528, 382.957, 52789.446 23/05/30,04:29:48,10,08,1, 11.9,1,1, 7.632, 10524.516, 382.964, 52789.438 23/05/30,04:29:48,11,08,1, 11.9,1,1, 7.632, 10524.546, 382.968, 52789.457 23/05/30,04:29:48,12,08,1, 11.9,1,1, 7.632, 10524.540, 382.979, 52789.441 23/05/30,04:29:48,13,08,1, 11.9,1,1, 7.632, 10524.550, 382.979, 52789.469 23/05/30,04:29:48,14,08,1, 11.9,1,1, 7.632, 10524.545, 382.973, 52789.452 23/05/30,04:29:48,15,08,1, 11.9,1,1, 7.632, 10524.520, 382.960, 52789.447 23/05/30,04:29:48,16,08,1, 11.9,1,1, 7.632, 10524.499, 382.971, 52789.442 23/05/30,04:29:48,17,08,1, 11.9,1,1, 7.632, 10524.523, 382.959, 52789.471 23/05/30,04:29:48,18,08,1, 11.9,1,1, 7.632, 10524.529, 382.957, 52789.417 23/05/30,04:29:48,19,08,1, 11.9,1,1, 7.632, 10524.546, 382.944, 52789.419 23/05/30,04:29:49,00,08,1, 11.9,1,1, 7.631, 10524.540, 382.944, 52789.419 23/05/30,04:29:49,01,08,1, 11.9,1,1, 7.631, 10524.534, 382.967, 52789.403 23/05/30,04:29:49,02,08,1, 11.9,1,1, 7.631, 10524.522, 382.951, 52789.474 23/05/30,04:29:49,03,08,1, 11.9,1,1, 7.631, 10524.526, 382.960, 52789.464 23/05/30,04:29:49,04,08,1, 11.9,1,1, 7.631, 10524.505, 382.982, 52789.425 23/05/30,04:29:49,05,08,1, 11.9,1,1, 7.631, 10524.534, 382.941, 52789.430 23/05/30,04:29:49,06,08,1, 11.9,1,1, 7.631, 10524.536, 382.989, 52789.406 23/05/30,04:29:49,07,08,1, 11.9,1,1, 7.631, 10524.542, 382.974, 52789.424 23/05/30,04:29:49,08,08,1, 11.9,1,1, 7.631, 10524.524, 382.948, 52789.391 23/05/30,04:29:49,09,08,1, 11.9,1,1, 7.631, 10524.522, 382.963, 52789.414 23/05/30,04:29:49,10,08,1, 11.9,1,1, 7.631, 10524.529, 382.961, 52789.435 23/05/30,04:29:49,11,08,1, 11.9,1,1, 7.631, 10524.509, 382.965, 52789.437 23/05/30,04:29:49,12,08,1, 11.9,1,1, 7.631, 10524.549, 382.984, 52789.457 23/05/30,04:29:49,13,08,1, 11.9,1,1, 7.631, 10524.531, 382.963, 52789.452 23/05/30,04:29:49,14,08,1, 11.9,1,1, 7.631, 10524.511, 382.955, 52789.455 23/05/30,04:29:49,15,08,1, 11.9,1,1, 7.631, 10524.544, 382.977, 52789.464 23/05/30,04:29:49,16,08,1, 11.9,1,1, 7.631, 10524.514, 382.983, 52789.437 23/05/30,04:29:49,17,08,1, 11.9,1,1, 7.631, 10524.520, 382.969, 52789.475 23/05/30,04:29:49,18,08,1, 11.9,1,1, 7.631, 10524.525, 382.956, 52789.436 23/05/30,04:29:49,19,08,1, 11.9,1,1, 7.631, 10524.511, 382.971, 52789.448 23/05/30,04:29:50,00,08,1, 11.9,1,1, 7.634, 10524.507, 382.971, 52789.448 23/05/30,04:29:50,01,08,1, 11.9,1,1, 7.634, 10524.530, 382.986, 52789.447 23/05/30,04:29:50,02,08,1, 11.9,1,1, 7.634, 10524.510, 382.955, 52789.417 23/05/30,04:29:50,03,08,1, 11.9,1,1, 7.634, 10524.549, 382.965, 52789.440 23/05/30,04:29:50,04,08,1, 11.9,1,1, 7.634, 10524.522, 382.955, 52789.401 23/05/30,04:29:50,05,08,1, 11.9,1,1, 7.634, 10524.529, 382.946, 52789.441 23/05/30,04:29:50,06,08,1, 11.9,1,1, 7.634, 10524.535, 382.946, 52789.468 23/05/30,04:29:50,07,08,1, 11.9,1,1, 7.634, 10524.518, 382.954, 52789.411 23/05/30,04:29:50,08,08,1, 11.9,1,1, 7.634, 10524.544, 382.967, 52789.406 23/05/30,04:29:50,09,08,1, 11.9,1,1, 7.634, 10524.518, 382.950, 52789.433 23/05/30,04:29:50,10,08,1, 11.9,1,1, 7.634, 10524.511, 382.975, 52789.470 23/05/30,04:29:50,11,08,1, 11.9,1,1, 7.634, 10524.524, 382.966, 52789.449 23/05/30,04:29:50,12,08,1, 11.9,1,1, 7.634, 10524.524, 382.962, 52789.450 23/05/30,04:29:50,13,08,1, 11.9,1,1, 7.634, 10524.502, 382.959, 52789.405 23/05/30,04:29:50,14,08,1, 11.9,1,1, 7.634, 10524.517, 382.954, 52789.445 23/05/30,04:29:50,15,08,1, 11.9,1,1, 7.634, 10524.533, 382.941, 52789.424 23/05/30,04:29:50,16,08,1, 11.9,1,1, 7.634, 10524.491, 382.952, 52789.430 23/05/30,04:29:50,17,08,1, 11.9,1,1, 7.634, 10524.498, 382.945, 52789.455 23/05/30,04:29:50,18,08,1, 11.9,1,1, 7.634, 10524.505, 382.947, 52789.493 23/05/30,04:29:50,19,08,1, 11.9,1,1, 7.634, 10524.519, 382.958, 52789.442 23/05/30,04:29:51,00,08,1, 11.9,1,1, 7.631, 10524.515, 382.958, 52789.442 23/05/30,04:29:51,01,08,1, 11.9,1,1, 7.631, 10524.507, 382.955, 52789.417 23/05/30,04:29:51,02,08,1, 11.9,1,1, 7.631, 10524.508, 382.954, 52789.444 23/05/30,04:29:51,03,08,1, 11.9,1,1, 7.631, 10524.527, 382.926, 52789.433 23/05/30,04:29:51,04,08,1, 11.9,1,1, 7.631, 10524.564, 382.938, 52789.433 23/05/30,04:29:51,05,08,1, 11.9,1,1, 7.631, 10524.522, 382.961, 52789.481 23/05/30,04:29:51,06,08,1, 11.9,1,1, 7.631, 10524.532, 382.940, 52789.415 23/05/30,04:29:51,07,08,1, 11.9,1,1, 7.631, 10524.499, 382.959, 52789.427 23/05/30,04:29:51,08,08,1, 11.9,1,1, 7.631, 10524.524, 382.971, 52789.432 23/05/30,04:29:51,09,08,1, 11.9,1,1, 7.631, 10524.522, 382.941, 52789.435 23/05/30,04:29:51,10,08,1, 11.9,1,1, 7.631, 10524.495, 382.968, 52789.440 23/05/30,04:29:51,11,08,1, 11.9,1,1, 7.631, 10524.511, 382.970, 52789.442 23/05/30,04:29:51,12,08,1, 11.9,1,1, 7.631, 10524.531, 382.957, 52789.419 23/05/30,04:29:51,13,08,1, 11.9,1,1, 7.631, 10524.512, 382.972, 52789.389 23/05/30,04:29:51,14,08,1, 11.9,1,1, 7.631, 10524.506, 382.957, 52789.446 23/05/30,04:29:51,15,08,1, 11.9,1,1, 7.631, 10524.515, 382.967, 52789.430 23/05/30,04:29:51,16,08,1, 11.9,1,1, 7.631, 10524.536, 382.968, 52789.438 23/05/30,04:29:51,17,08,1, 11.9,1,1, 7.631, 10524.504, 382.961, 52789.413 23/05/30,04:29:51,18,08,1, 11.9,1,1, 7.631, 10524.540, 382.974, 52789.453 23/05/30,04:29:51,19,08,1, 11.9,1,1, 7.631, 10524.528, 382.947, 52789.440 23/05/30,04:29:52,00,08,1, 11.9,1,1, 7.631, 10524.523, 382.947, 52789.440 23/05/30,04:29:52,01,08,1, 11.9,1,1, 7.631, 10524.535, 382.990, 52789.436 23/05/30,04:29:52,02,08,1, 11.9,1,1, 7.631, 10524.529, 382.949, 52789.436 23/05/30,04:29:52,03,08,1, 11.9,1,1, 7.631, 10524.520, 382.964, 52789.426 23/05/30,04:29:52,04,08,1, 11.9,1,1, 7.631, 10524.524, 382.959, 52789.422 23/05/30,04:29:52,05,08,1, 11.9,1,1, 7.631, 10524.517, 382.932, 52789.407 23/05/30,04:29:52,06,08,1, 11.9,1,1, 7.631, 10524.513, 382.971, 52789.400 23/05/30,04:29:52,07,08,1, 11.9,1,1, 7.631, 10524.520, 382.956, 52789.449 23/05/30,04:29:52,08,08,1, 11.9,1,1, 7.631, 10524.501, 382.938, 52789.406 23/05/30,04:29:52,09,08,1, 11.9,1,1, 7.631, 10524.511, 382.951, 52789.462 23/05/30,04:29:52,10,08,1, 11.9,1,1, 7.631, 10524.509, 382.946, 52789.442 23/05/30,04:29:52,11,08,1, 11.9,1,1, 7.631, 10524.525, 382.962, 52789.397 23/05/30,04:29:52,12,08,1, 11.9,1,1, 7.631, 10524.498, 382.973, 52789.394 23/05/30,04:29:52,13,08,1, 11.9,1,1, 7.631, 10524.511, 382.959, 52789.394 23/05/30,04:29:52,14,08,1, 11.9,1,1, 7.631, 10524.490, 382.974, 52789.419 23/05/30,04:29:52,15,08,1, 11.9,1,1, 7.631, 10524.498, 382.971, 52789.417 23/05/30,04:29:52,16,08,1, 11.9,1,1, 7.631, 10524.495, 382.952, 52789.401 23/05/30,04:29:52,17,08,1, 11.9,1,1, 7.631, 10524.520, 382.944, 52789.418 23/05/30,04:29:52,18,08,1, 11.9,1,1, 7.631, 10524.520, 382.944, 52789.382 23/05/30,04:29:52,19,08,1, 11.9,1,1, 7.631, 10524.499, 382.954, 52789.385 23/05/30,04:29:53,00,08,1, 11.9,1,1, 7.633, 10524.498, 382.954, 52789.385 23/05/30,04:29:53,01,08,1, 11.9,1,1, 7.633, 10524.501, 382.945, 52789.399 23/05/30,04:29:53,02,08,1, 11.9,1,1, 7.633, 10524.495, 382.961, 52789.360 23/05/30,04:29:53,03,08,1, 11.9,1,1, 7.633, 10524.493, 382.974, 52789.408 23/05/30,04:29:53,04,08,1, 11.9,1,1, 7.633, 10524.490, 382.959, 52789.380 23/05/30,04:29:53,05,08,1, 11.9,1,1, 7.633, 10524.490, 382.912, 52789.406 23/05/30,04:29:53,06,08,1, 11.9,1,1, 7.633, 10524.505, 382.932, 52789.410 23/05/30,04:29:53,07,08,1, 11.9,1,1, 7.633, 10524.504, 382.945, 52789.417 23/05/30,04:29:53,08,08,1, 11.9,1,1, 7.633, 10524.511, 382.946, 52789.380 23/05/30,04:29:53,09,08,1, 11.9,1,1, 7.633, 10524.491, 382.957, 52789.398 23/05/30,04:29:53,10,08,1, 11.9,1,1, 7.633, 10524.494, 382.952, 52789.391 23/05/30,04:29:53,11,08,1, 11.9,1,1, 7.633, 10524.488, 382.975, 52789.336 23/05/30,04:29:53,12,08,1, 11.9,1,1, 7.633, 10524.483, 382.944, 52789.363 23/05/30,04:29:53,13,08,1, 11.9,1,1, 7.633, 10524.479, 382.936, 52789.379 23/05/30,04:29:53,14,08,1, 11.9,1,1, 7.633, 10524.481, 382.926, 52789.376 23/05/30,04:29:53,15,08,1, 11.9,1,1, 7.633, 10524.478, 382.959, 52789.425 23/05/30,04:29:53,16,08,1, 11.9,1,1, 7.633, 10524.460, 382.920, 52789.383 23/05/30,04:29:53,17,08,1, 11.9,1,1, 7.633, 10524.452, 382.917, 52789.427 23/05/30,04:29:53,18,08,1, 11.9,1,1, 7.633, 10524.500, 382.917, 52789.387 23/05/30,04:29:53,19,08,1, 11.9,1,1, 7.633, 10524.509, 382.924, 52789.373 23/05/30,04:29:54,00,08,1, 12.0,1,1, 7.633, 10524.507, 382.924, 52789.373 23/05/30,04:29:54,01,08,1, 12.0,1,1, 7.633, 10524.494, 382.933, 52789.404 23/05/30,04:29:54,02,08,1, 12.0,1,1, 7.633, 10524.477, 382.940, 52789.380 23/05/30,04:29:54,03,08,1, 12.0,1,1, 7.633, 10524.481, 382.935, 52789.422 23/05/30,04:29:54,04,08,1, 12.0,1,1, 7.633, 10524.482, 382.951, 52789.370 23/05/30,04:29:54,05,08,1, 12.0,1,1, 7.633, 10524.497, 382.924, 52789.288 23/05/30,04:29:54,06,08,1, 12.0,1,1, 7.633, 10524.453, 382.936, 52789.356 23/05/30,04:29:54,07,08,1, 12.0,1,1, 7.633, 10524.457, 382.941, 52789.360 23/05/30,04:29:54,08,08,1, 12.0,1,1, 7.633, 10524.463, 382.935, 52789.425 23/05/30,04:29:54,09,08,1, 12.0,1,1, 7.633, 10524.456, 382.921, 52789.389 23/05/30,04:29:54,10,08,1, 12.0,1,1, 7.633, 10524.484, 382.917, 52789.431 23/05/30,04:29:54,11,08,1, 12.0,1,1, 7.633, 10524.461, 382.959, 52789.389 23/05/30,04:29:54,12,08,1, 12.0,1,1, 7.633, 10524.486, 382.939, 52789.371 23/05/30,04:29:54,13,08,1, 12.0,1,1, 7.633, 10524.485, 382.932, 52789.417 23/05/30,04:29:54,14,08,1, 12.0,1,1, 7.633, 10524.496, 382.929, 52789.391 23/05/30,04:29:54,15,08,1, 12.0,1,1, 7.633, 10524.467, 382.918, 52789.429 23/05/30,04:29:54,16,08,1, 12.0,1,1, 7.633, 10524.490, 382.905, 52789.472 23/05/30,04:29:54,17,08,1, 12.0,1,1, 7.633, 10524.483, 382.905, 52789.408 23/05/30,04:29:54,18,08,1, 12.0,1,1, 7.633, 10524.490, 382.927, 52789.393 23/05/30,04:29:54,19,08,1, 12.0,1,1, 7.633, 10524.488, 382.938, 52789.365 23/05/30,04:29:55,00,08,1, 11.9,1,1, 7.631, 10524.482, 382.938, 52789.365 23/05/30,04:29:55,01,08,1, 11.9,1,1, 7.631, 10524.473, 382.954, 52789.405 23/05/30,04:29:55,02,08,1, 11.9,1,1, 7.631, 10524.466, 382.925, 52789.408 23/05/30,04:29:55,03,08,1, 11.9,1,1, 7.631, 10524.480, 382.953, 52789.398 23/05/30,04:29:55,04,08,1, 11.9,1,1, 7.631, 10524.462, 382.963, 52789.412 23/05/30,04:29:55,05,08,1, 11.9,1,1, 7.631, 10524.452, 382.932, 52789.362 23/05/30,04:29:55,06,08,1, 11.9,1,1, 7.631, 10524.458, 382.942, 52789.428 23/05/30,04:29:55,07,08,1, 11.9,1,1, 7.631, 10524.474, 382.930, 52789.426 23/05/30,04:29:55,08,08,1, 11.9,1,1, 7.631, 10524.476, 382.947, 52789.417 23/05/30,04:29:55,09,08,1, 11.9,1,1, 7.631, 10524.462, 382.950, 52789.461 23/05/30,04:29:55,10,08,1, 11.9,1,1, 7.631, 10524.480, 382.966, 52789.425 23/05/30,04:29:55,11,08,1, 11.9,1,1, 7.631, 10524.475, 382.939, 52789.416 23/05/30,04:29:55,12,08,1, 11.9,1,1, 7.631, 10524.462, 382.953, 52789.429 23/05/30,04:29:55,13,08,1, 11.9,1,1, 7.631, 10524.477, 382.948, 52789.409 23/05/30,04:29:55,14,08,1, 11.9,1,1, 7.631, 10524.481, 382.945, 52789.403 23/05/30,04:29:55,15,08,1, 11.9,1,1, 7.631, 10524.470, 382.932, 52789.398 23/05/30,04:29:55,16,08,1, 11.9,1,1, 7.631, 10524.460, 382.943, 52789.376 23/05/30,04:29:55,17,08,1, 11.9,1,1, 7.631, 10524.472, 382.960, 52789.369 23/05/30,04:29:55,18,08,1, 11.9,1,1, 7.631, 10524.480, 382.934, 52789.408 23/05/30,04:29:55,19,08,1, 11.9,1,1, 7.631, 10524.495, 382.938, 52789.405 23/05/30,04:29:56,00,09,1, 11.9,1,1, 7.631, 10524.490, 382.938, 52789.405 23/05/30,04:29:56,01,09,1, 11.9,1,1, 7.631, 10524.476, 382.940, 52789.401 23/05/30,04:29:56,02,09,1, 11.9,1,1, 7.631, 10524.481, 382.923, 52789.368 23/05/30,04:29:56,03,09,1, 11.9,1,1, 7.631, 10524.470, 382.943, 52789.356 23/05/30,04:29:56,04,09,1, 11.9,1,1, 7.631, 10524.492, 382.946, 52789.408 23/05/30,04:29:56,05,09,1, 11.9,1,1, 7.631, 10524.486, 382.959, 52789.421 23/05/30,04:29:56,06,09,1, 11.9,1,1, 7.631, 10524.479, 382.943, 52789.370 23/05/30,04:29:56,07,09,1, 11.9,1,1, 7.631, 10524.466, 382.931, 52789.365 23/05/30,04:29:56,08,09,1, 11.9,1,1, 7.631, 10524.478, 382.924, 52789.349 23/05/30,04:29:56,09,09,1, 11.9,1,1, 7.631, 10524.474, 382.939, 52789.414 23/05/30,04:29:56,10,09,1, 11.9,1,1, 7.631, 10524.469, 382.936, 52789.340 23/05/30,04:29:56,11,09,1, 11.9,1,1, 7.631, 10524.478, 382.928, 52789.377 23/05/30,04:29:56,12,09,1, 11.9,1,1, 7.631, 10524.459, 382.960, 52789.359 23/05/30,04:29:56,13,09,1, 11.9,1,1, 7.631, 10524.469, 382.937, 52789.345 23/05/30,04:29:56,14,09,1, 11.9,1,1, 7.631, 10524.450, 382.940, 52789.393 23/05/30,04:29:56,15,09,1, 11.9,1,1, 7.631, 10524.473, 382.938, 52789.396 23/05/30,04:29:56,16,09,1, 11.9,1,1, 7.631, 10524.435, 382.932, 52789.409 23/05/30,04:29:56,17,09,1, 11.9,1,1, 7.631, 10524.499, 382.946, 52789.590 23/05/30,04:29:56,18,09,1, 11.9,1,1, 7.631, 10524.462, 382.942, 52789.263 23/05/30,04:29:56,19,09,1, 11.9,1,1, 7.631, 10524.454, 382.947, 52789.374 23/05/30,04:29:57,00,09,1, 11.8,1,1, 7.629, 10524.448, 382.947, 52789.374 23/05/30,04:29:57,01,09,1, 11.8,1,1, 7.629, 10524.473, 382.943, 52789.377 23/05/30,04:29:57,02,09,1, 11.8,1,1, 7.629, 10524.480, 382.932, 52789.359 23/05/30,04:29:57,03,09,1, 11.8,1,1, 7.629, 10524.493, 382.947, 52789.429 23/05/30,04:29:57,04,09,1, 11.8,1,1, 7.629, 10524.491, 382.936, 52789.353 23/05/30,04:29:57,05,09,1, 11.8,1,1, 7.629, 10524.469, 382.955, 52789.396 23/05/30,04:29:57,06,09,1, 11.8,1,1, 7.629, 10524.488, 382.966, 52789.400 23/05/30,04:29:57,07,09,1, 11.8,1,1, 7.629, 10524.482, 382.925, 52789.367 23/05/30,04:29:57,08,09,1, 11.8,1,1, 7.629, 10524.475, 382.934, 52789.359 23/05/30,04:29:57,09,09,1, 11.8,1,1, 7.629, 10524.473, 382.944, 52789.394 23/05/30,04:29:57,10,09,1, 11.8,1,1, 7.629, 10524.442, 382.933, 52789.342 23/05/30,04:29:57,11,09,1, 11.8,1,1, 7.629, 10524.440, 382.945, 52789.384 23/05/30,04:29:57,12,09,1, 11.8,1,1, 7.629, 10524.459, 382.954, 52789.353 23/05/30,04:29:57,13,09,1, 11.8,1,1, 7.629, 10524.459, 382.921, 52789.424 23/05/30,04:29:57,14,09,1, 11.8,1,1, 7.629, 10524.459, 382.948, 52789.401 23/05/30,04:29:57,15,09,1, 11.8,1,1, 7.629, 10524.464, 382.943, 52789.403 23/05/30,04:29:57,16,09,1, 11.8,1,1, 7.629, 10524.463, 382.940, 52789.360 23/05/30,04:29:57,17,09,1, 11.8,1,1, 7.629, 10524.446, 382.924, 52789.398 23/05/30,04:29:57,18,09,1, 11.8,1,1, 7.629, 10524.475, 382.952, 52789.401 23/05/30,04:29:57,19,09,1, 11.8,1,1, 7.629, 10524.468, 382.940, 52789.422 23/05/30,04:29:58,00,09,1, 11.9,1,1, 7.629, 10524.465, 382.940, 52789.422 23/05/30,04:29:58,01,09,1, 11.9,1,1, 7.629, 10524.484, 382.949, 52789.419 23/05/30,04:29:58,02,09,1, 11.9,1,1, 7.629, 10524.444, 382.904, 52789.399 23/05/30,04:29:58,03,09,1, 11.9,1,1, 7.629, 10524.435, 382.933, 52789.373 23/05/30,04:29:58,04,09,1, 11.9,1,1, 7.629, 10524.475, 382.934, 52789.386 23/05/30,04:29:58,05,09,1, 11.9,1,1, 7.629, 10524.426, 382.921, 52789.353 23/05/30,04:29:58,06,09,1, 11.9,1,1, 7.629, 10524.446, 382.924, 52789.372 23/05/30,04:29:58,07,09,1, 11.9,1,1, 7.629, 10524.478, 382.918, 52789.153 23/05/30,04:29:58,08,09,1, 11.9,1,1, 7.629, 10524.472, 382.928, 52789.341 23/05/30,04:29:58,09,09,1, 11.9,1,1, 7.629, 10524.450, 382.952, 52789.374 23/05/30,04:29:58,10,09,1, 11.9,1,1, 7.629, 10524.436, 382.927, 52789.352 23/05/30,04:29:58,11,09,1, 11.9,1,1, 7.629, 10524.461, 382.945, 52789.387 23/05/30,04:29:58,12,09,1, 11.9,1,1, 7.629, 10524.457, 382.938, 52789.371 23/05/30,04:29:58,13,09,1, 11.9,1,1, 7.629, 10524.445, 382.926, 52789.416 23/05/30,04:29:58,14,09,1, 11.9,1,1, 7.629, 10524.439, 382.933, 52789.380 23/05/30,04:29:58,15,09,1, 11.9,1,1, 7.629, 10524.433, 382.936, 52789.356 23/05/30,04:29:58,16,09,1, 11.9,1,1, 7.629, 10524.438, 382.928, 52789.418 23/05/30,04:29:58,17,09,1, 11.9,1,1, 7.629, 10524.439, 382.946, 52789.384 23/05/30,04:29:58,18,09,1, 11.9,1,1, 7.629, 10524.432, 382.919, 52789.408 23/05/30,04:29:58,19,09,1, 11.9,1,1, 7.629, 10524.424, 382.934, 52789.439 23/05/30,04:29:59,00,08,1, 11.9,1,1, 7.627, 10524.423, 382.934, 52789.439 23/05/30,04:29:59,01,08,1, 11.9,1,1, 7.627, 10524.456, 382.936, 52789.419 23/05/30,04:29:59,02,08,1, 11.9,1,1, 7.627, 10524.442, 382.931, 52789.429 23/05/30,04:29:59,03,08,1, 11.9,1,1, 7.627, 10524.429, 382.934, 52789.399 23/05/30,04:29:59,04,08,1, 11.9,1,1, 7.627, 10524.439, 382.947, 52789.329 23/05/30,04:29:59,05,08,1, 11.9,1,1, 7.627, 10524.442, 382.941, 52789.394 23/05/30,04:29:59,06,08,1, 11.9,1,1, 7.627, 10524.432, 382.933, 52789.419 23/05/30,04:29:59,07,08,1, 11.9,1,1, 7.627, 10524.437, 382.922, 52789.382 23/05/30,04:29:59,08,08,1, 11.9,1,1, 7.627, 10524.439, 382.948, 52789.411 23/05/30,04:29:59,09,08,1, 11.9,1,1, 7.627, 10524.444, 382.946, 52789.389 23/05/30,04:29:59,10,08,1, 11.9,1,1, 7.627, 10524.428, 382.944, 52789.406 23/05/30,04:29:59,11,08,1, 11.9,1,1, 7.627, 10524.431, 382.939, 52789.408 23/05/30,04:29:59,12,08,1, 11.9,1,1, 7.627, 10524.413, 382.932, 52789.405 23/05/30,04:29:59,13,08,1, 11.9,1,1, 7.627, 10524.443, 382.939, 52789.387 23/05/30,04:29:59,14,08,1, 11.9,1,1, 7.627, 10524.404, 382.921, 52789.404 23/05/30,04:29:59,15,08,1, 11.9,1,1, 7.627, 10524.425, 382.911, 52789.399 23/05/30,04:29:59,16,08,1, 11.9,1,1, 7.627, 10524.422, 382.932, 52789.370 23/05/30,04:29:59,17,08,1, 11.9,1,1, 7.627, 10524.413, 382.952, 52789.408 23/05/30,04:29:59,18,08,1, 11.9,1,1, 7.627, 10524.424, 382.954, 52789.385 23/05/30,04:29:59,19,08,1, 11.9,1,1, 7.627, 10524.437, 382.914, 52789.405 23/05/30,04:30:00,00,08,1, 11.9,1,1, 7.629, 10524.431, 382.914, 52789.405 23/05/30,04:30:00,01,08,1, 11.9,1,1, 7.629, 10524.441, 382.917, 52789.397 23/05/30,04:30:00,02,08,1, 11.9,1,1, 7.629, 10524.409, 382.906, 52789.432 23/05/30,04:30:00,03,08,1, 11.9,1,1, 7.629, 10524.415, 382.932, 52789.369 23/05/30,04:30:00,04,08,1, 11.9,1,1, 7.629, 10524.397, 382.917, 52789.363 23/05/30,04:30:00,05,08,1, 11.9,1,1, 7.629, 10524.400, 382.921, 52789.371 23/05/30,04:30:00,06,08,1, 11.9,1,1, 7.629, 10524.420, 382.943, 52789.325 23/05/30,04:30:00,07,08,1, 11.9,1,1, 7.629, 10524.413, 382.935, 52789.331 23/05/30,04:30:00,08,08,1, 11.9,1,1, 7.629, 10524.413, 382.935, 52789.360 23/05/30,04:30:00,09,08,1, 11.9,1,1, 7.629, 10524.411, 382.935, 52789.329 23/05/30,04:30:00,10,08,1, 11.9,1,1, 7.629, 10524.420, 382.927, 52789.374 23/05/30,04:30:00,11,08,1, 11.9,1,1, 7.629, 10524.426, 382.910, 52789.315 23/05/30,04:30:00,12,08,1, 11.9,1,1, 7.629, 10524.408, 382.917, 52789.332 23/05/30,04:30:00,13,08,1, 11.9,1,1, 7.629, 10524.414, 382.919, 52789.314 23/05/30,04:30:00,14,08,1, 11.9,1,1, 7.629, 10524.423, 382.910, 52789.345 23/05/30,04:30:00,15,08,1, 11.9,1,1, 7.629, 10524.419, 382.937, 52789.360 23/05/30,04:30:00,16,08,1, 11.9,1,1, 7.629, 10524.405, 382.924, 52789.348 23/05/30,04:30:00,17,08,1, 11.9,1,1, 7.629, 10524.415, 382.921, 52789.324 23/05/30,04:30:00,18,08,1, 11.9,1,1, 7.629, 10524.418, 382.926, 52789.314 23/05/30,04:30:00,19,08,1, 11.9,1,1, 7.629, 10524.391, 382.917, 52789.297 23/05/30,04:30:01,00,08,1, 11.9,1,1, 7.630, 10524.390, 382.917, 52789.297 23/05/30,04:30:01,01,08,1, 11.9,1,1, 7.630, 10524.403, 382.919, 52789.336 23/05/30,04:30:01,02,08,1, 11.9,1,1, 7.630, 10524.373, 382.941, 52789.456 23/05/30,04:30:01,03,08,1, 11.9,1,1, 7.630, 10524.392, 382.935, 52789.324 23/05/30,04:30:01,04,08,1, 11.9,1,1, 7.630, 10524.403, 382.938, 52789.474 23/05/30,04:30:01,05,08,1, 11.9,1,1, 7.630, 10524.384, 382.933, 52789.290 23/05/30,04:30:01,06,08,1, 11.9,1,1, 7.630, 10524.408, 382.931, 52789.323 23/05/30,04:30:01,07,08,1, 11.9,1,1, 7.630, 10524.397, 382.938, 52789.336 23/05/30,04:30:01,08,08,1, 11.9,1,1, 7.630, 10524.403, 382.911, 52789.323 23/05/30,04:30:01,09,08,1, 11.9,1,1, 7.630, 10524.381, 382.924, 52789.354 23/05/30,04:30:01,10,08,1, 11.9,1,1, 7.630, 10524.401, 382.929, 52789.365 23/05/30,04:30:01,11,08,1, 11.9,1,1, 7.630, 10524.402, 382.933, 52789.319 23/05/30,04:30:01,12,08,1, 11.9,1,1, 7.630, 10524.410, 382.938, 52789.340 23/05/30,04:30:01,13,08,1, 11.9,1,1, 7.630, 10524.402, 382.908, 52789.313 23/05/30,04:30:01,14,08,1, 11.9,1,1, 7.630, 10524.390, 382.916, 52789.349 23/05/30,04:30:01,15,08,1, 11.9,1,1, 7.630, 10524.355, 382.918, 52789.329 23/05/30,04:30:01,16,08,1, 11.9,1,1, 7.630, 10524.391, 382.920, 52789.328 23/05/30,04:30:01,17,08,1, 11.9,1,1, 7.630, 10524.389, 382.931, 52789.342 23/05/30,04:30:01,18,08,1, 11.9,1,1, 7.630, 10524.399, 382.908, 52789.314 23/05/30,04:30:01,19,08,1, 11.9,1,1, 7.630, 10524.396, 382.924, 52789.339 23/05/30,04:30:02,00,08,1, 11.9,1,1, 7.627, 10524.390, 382.924, 52789.339 23/05/30,04:30:02,01,08,1, 11.9,1,1, 7.627, 10524.399, 382.956, 52789.309 23/05/30,04:30:02,02,08,1, 11.9,1,1, 7.627, 10524.393, 382.945, 52789.330 23/05/30,04:30:02,03,08,1, 11.9,1,1, 7.627, 10524.387, 382.910, 52789.344 23/05/30,04:30:02,04,08,1, 11.9,1,1, 7.627, 10524.390, 382.931, 52789.348 23/05/30,04:30:02,05,08,1, 11.9,1,1, 7.627, 10524.365, 382.938, 52789.325 23/05/30,04:30:02,06,08,1, 11.9,1,1, 7.627, 10524.376, 382.927, 52789.340 23/05/30,04:30:02,07,08,1, 11.9,1,1, 7.627, 10524.371, 382.939, 52789.311 23/05/30,04:30:02,08,08,1, 11.9,1,1, 7.627, 10524.393, 382.921, 52789.327 23/05/30,04:30:02,09,08,1, 11.9,1,1, 7.627, 10524.378, 382.917, 52789.351 23/05/30,04:30:02,10,08,1, 11.9,1,1, 7.627, 10524.397, 382.932, 52789.336 23/05/30,04:30:02,11,08,1, 11.9,1,1, 7.627, 10524.383, 382.927, 52789.352 23/05/30,04:30:02,12,08,1, 11.9,1,1, 7.627, 10524.376, 382.905, 52789.326 23/05/30,04:30:02,13,08,1, 11.9,1,1, 7.627, 10524.372, 382.942, 52789.303 23/05/30,04:30:02,14,08,1, 11.9,1,1, 7.627, 10524.394, 382.927, 52789.285 23/05/30,04:30:02,15,08,1, 11.9,1,1, 7.627, 10524.382, 382.924, 52789.288 23/05/30,04:30:02,16,08,1, 11.9,1,1, 7.627, 10524.366, 382.952, 52789.309 23/05/30,04:30:02,17,08,1, 11.9,1,1, 7.627, 10524.371, 382.934, 52789.285 23/05/30,04:30:02,18,08,1, 11.9,1,1, 7.627, 10524.381, 382.939, 52789.311 23/05/30,04:30:02,19,08,1, 11.9,1,1, 7.627, 10524.389, 382.969, 52789.585 23/05/30,04:30:03,00,08,1, 11.9,1,1, 7.628, 10524.381, 382.969, 52789.585 23/05/30,04:30:03,01,08,1, 11.9,1,1, 7.628, 10524.399, 382.924, 52789.253 23/05/30,04:30:03,02,08,1, 11.9,1,1, 7.628, 10524.411, 382.925, 52789.309 23/05/30,04:30:03,03,08,1, 11.9,1,1, 7.628, 10524.399, 382.933, 52789.283 23/05/30,04:30:03,04,08,1, 11.9,1,1, 7.628, 10524.396, 382.917, 52789.290 23/05/30,04:30:03,05,08,1, 11.9,1,1, 7.628, 10524.367, 382.932, 52789.304 23/05/30,04:30:03,06,08,1, 11.9,1,1, 7.628, 10524.362, 382.916, 52789.303 23/05/30,04:30:03,07,08,1, 11.9,1,1, 7.628, 10524.383, 382.935, 52789.307 23/05/30,04:30:03,08,08,1, 11.9,1,1, 7.628, 10524.391, 382.964, 52789.346 23/05/30,04:30:03,09,08,1, 11.9,1,1, 7.628, 10524.394, 382.947, 52789.305 23/05/30,04:30:03,10,08,1, 11.9,1,1, 7.628, 10524.375, 382.924, 52789.338 23/05/30,04:30:03,11,08,1, 11.9,1,1, 7.628, 10524.394, 382.928, 52789.331 23/05/30,04:30:03,12,08,1, 11.9,1,1, 7.628, 10524.387, 382.936, 52789.315 23/05/30,04:30:03,13,08,1, 11.9,1,1, 7.628, 10524.394, 382.925, 52789.317 23/05/30,04:30:03,14,08,1, 11.9,1,1, 7.628, 10524.367, 382.944, 52789.280 23/05/30,04:30:03,15,08,1, 11.9,1,1, 7.628, 10524.402, 382.929, 52789.344 23/05/30,04:30:03,16,08,1, 11.9,1,1, 7.628, 10524.391, 382.919, 52789.258 23/05/30,04:30:03,17,08,1, 11.9,1,1, 7.628, 10524.418, 382.919, 52789.313 23/05/30,04:30:03,18,08,1, 11.9,1,1, 7.628, 10524.395, 382.922, 52789.339 23/05/30,04:30:03,19,08,1, 11.9,1,1, 7.628, 10524.402, 382.927, 52789.322 23/05/30,04:30:04,00,08,1, 11.9,1,1, 7.631, 10524.398, 382.927, 52789.322 23/05/30,04:30:04,01,08,1, 11.9,1,1, 7.631, 10524.374, 382.939, 52789.328 23/05/30,04:30:04,02,08,1, 11.9,1,1, 7.631, 10524.387, 382.927, 52789.334 23/05/30,04:30:04,03,08,1, 11.9,1,1, 7.631, 10524.384, 382.934, 52789.356 23/05/30,04:30:04,04,08,1, 11.9,1,1, 7.631, 10524.385, 382.923, 52789.281 23/05/30,04:30:04,05,08,1, 11.9,1,1, 7.631, 10524.405, 382.913, 52789.304 23/05/30,04:30:04,06,08,1, 11.9,1,1, 7.631, 10524.362, 382.944, 52789.298 23/05/30,04:30:04,07,08,1, 11.9,1,1, 7.631, 10524.387, 382.911, 52789.333 23/05/30,04:30:04,08,08,1, 11.9,1,1, 7.631, 10524.395, 382.930, 52789.283 23/05/30,04:30:04,09,08,1, 11.9,1,1, 7.631, 10524.368, 382.926, 52789.251 23/05/30,04:30:04,10,08,1, 11.9,1,1, 7.631, 10524.413, 382.939, 52789.299 23/05/30,04:30:04,11,08,1, 11.9,1,1, 7.631, 10524.389, 382.924, 52789.315 23/05/30,04:30:04,12,08,1, 11.9,1,1, 7.631, 10524.369, 382.937, 52789.306 23/05/30,04:30:04,13,08,1, 11.9,1,1, 7.631, 10524.380, 382.927, 52789.310 23/05/30,04:30:04,14,08,1, 11.9,1,1, 7.631, 10524.395, 382.918, 52789.322 23/05/30,04:30:04,15,08,1, 11.9,1,1, 7.631, 10524.370, 382.921, 52789.306 23/05/30,04:30:04,16,08,1, 11.9,1,1, 7.631, 10524.403, 382.906, 52789.284 23/05/30,04:30:04,17,08,1, 11.9,1,1, 7.631, 10524.395, 382.923, 52789.282 23/05/30,04:30:04,18,08,1, 11.9,1,1, 7.631, 10524.381, 382.943, 52789.307 23/05/30,04:30:04,19,08,1, 11.9,1,1, 7.631, 10524.408, 382.926, 52789.302 23/05/30,04:30:05,00,08,1, 11.9,1,1, 7.629, 10524.406, 382.926, 52789.302 23/05/30,04:30:05,01,08,1, 11.9,1,1, 7.629, 10524.386, 382.935, 52789.307 23/05/30,04:30:05,02,08,1, 11.9,1,1, 7.629, 10524.376, 382.922, 52789.254 23/05/30,04:30:05,03,08,1, 11.9,1,1, 7.629, 10524.361, 382.925, 52789.258 23/05/30,04:30:05,04,08,1, 11.9,1,1, 7.629, 10524.398, 382.926, 52789.282 23/05/30,04:30:05,05,08,1, 11.9,1,1, 7.629, 10524.416, 382.942, 52789.287 23/05/30,04:30:05,06,08,1, 11.9,1,1, 7.629, 10524.391, 382.920, 52789.307 23/05/30,04:30:05,07,08,1, 11.9,1,1, 7.629, 10524.389, 382.948, 52789.286 23/05/30,04:30:05,08,08,1, 11.9,1,1, 7.629, 10524.368, 382.917, 52789.275 23/05/30,04:30:05,09,08,1, 11.9,1,1, 7.629, 10524.373, 382.925, 52789.285 23/05/30,04:30:05,10,08,1, 11.9,1,1, 7.629, 10524.408, 382.913, 52789.286 23/05/30,04:30:05,11,08,1, 11.9,1,1, 7.629, 10524.385, 382.933, 52789.268 23/05/30,04:30:05,12,08,1, 11.9,1,1, 7.629, 10524.379, 382.933, 52789.285 23/05/30,04:30:05,13,08,1, 11.9,1,1, 7.629, 10524.382, 382.911, 52789.295 23/05/30,04:30:05,14,08,1, 11.9,1,1, 7.629, 10524.369, 382.938, 52789.269 23/05/30,04:30:05,15,08,1, 11.9,1,1, 7.629, 10524.367, 382.949, 52789.303 23/05/30,04:30:05,16,08,1, 11.9,1,1, 7.629, 10524.365, 382.936, 52789.270 23/05/30,04:30:05,17,08,1, 11.9,1,1, 7.629, 10524.377, 382.951, 52789.289 23/05/30,04:30:05,18,08,1, 11.9,1,1, 7.629, 10524.380, 382.916, 52789.254 23/05/30,04:30:05,19,08,1, 11.9,1,1, 7.629, 10524.375, 382.931, 52789.276 23/05/30,04:30:06,00,08,1, 11.9,1,1, 7.631, 10524.373, 382.931, 52789.276 23/05/30,04:30:06,01,08,1, 11.9,1,1, 7.631, 10524.370, 382.916, 52789.276 23/05/30,04:30:06,02,08,1, 11.9,1,1, 7.631, 10524.364, 382.939, 52789.256 23/05/30,04:30:06,03,08,1, 11.9,1,1, 7.631, 10524.366, 382.918, 52789.252 23/05/30,04:30:06,04,08,1, 11.9,1,1, 7.631, 10524.369, 382.933, 52789.263 23/05/30,04:30:06,05,08,1, 11.9,1,1, 7.631, 10524.378, 382.915, 52789.263 23/05/30,04:30:06,06,08,1, 11.9,1,1, 7.631, 10524.370, 382.919, 52789.245 23/05/30,04:30:06,07,08,1, 11.9,1,1, 7.631, 10524.348, 382.917, 52789.247 23/05/30,04:30:06,08,08,1, 11.9,1,1, 7.631, 10524.359, 382.938, 52789.273 23/05/30,04:30:06,09,08,1, 11.9,1,1, 7.631, 10524.366, 382.943, 52789.248 23/05/30,04:30:06,10,08,1, 11.9,1,1, 7.631, 10524.365, 382.941, 52789.273 23/05/30,04:30:06,11,08,1, 11.9,1,1, 7.631, 10524.381, 382.937, 52789.262 23/05/30,04:30:06,12,08,1, 11.9,1,1, 7.631, 10524.366, 382.902, 52789.247 23/05/30,04:30:06,13,08,1, 11.9,1,1, 7.631, 10524.369, 382.912, 52789.243 23/05/30,04:30:06,14,08,1, 11.9,1,1, 7.631, 10524.370, 382.906, 52789.247 23/05/30,04:30:06,15,08,1, 11.9,1,1, 7.631, 10524.363, 382.915, 52789.268 23/05/30,04:30:06,16,08,1, 11.9,1,1, 7.631, 10524.361, 382.926, 52789.243 23/05/30,04:30:06,17,08,1, 11.9,1,1, 7.631, 10524.355, 382.889, 52789.249 23/05/30,04:30:06,18,08,1, 11.9,1,1, 7.631, 10524.340, 382.915, 52789.236 23/05/30,04:30:06,19,08,1, 11.9,1,1, 7.631, 10524.363, 382.919, 52789.257 23/05/30,04:30:07,00,08,1, 11.9,1,1, 7.632, 10524.356, 382.919, 52789.257 23/05/30,04:30:07,01,08,1, 11.9,1,1, 7.632, 10524.372, 382.936, 52789.257 23/05/30,04:30:07,02,08,1, 11.9,1,1, 7.632, 10524.386, 382.900, 52789.248 23/05/30,04:30:07,03,08,1, 11.9,1,1, 7.632, 10524.342, 382.901, 52789.214 23/05/30,04:30:07,04,08,1, 11.9,1,1, 7.632, 10524.344, 382.911, 52789.242 23/05/30,04:30:07,05,08,1, 11.9,1,1, 7.632, 10524.352, 382.918, 52789.255 23/05/30,04:30:07,06,08,1, 11.9,1,1, 7.632, 10524.316, 382.922, 52789.231 23/05/30,04:30:07,07,08,1, 11.9,1,1, 7.632, 10524.356, 382.893, 52789.253 23/05/30,04:30:07,08,08,1, 11.9,1,1, 7.632, 10524.322, 382.899, 52789.250 23/05/30,04:30:07,09,08,1, 11.9,1,1, 7.632, 10524.358, 382.899, 52789.254 23/05/30,04:30:07,10,08,1, 11.9,1,1, 7.632, 10524.364, 382.928, 52789.224 23/05/30,04:30:07,11,08,1, 11.9,1,1, 7.632, 10524.344, 382.947, 52789.240 23/05/30,04:30:07,12,08,1, 11.9,1,1, 7.632, 10524.357, 382.909, 52789.235 23/05/30,04:30:07,13,08,1, 11.9,1,1, 7.632, 10524.382, 382.903, 52789.268 23/05/30,04:30:07,14,08,1, 11.9,1,1, 7.632, 10524.368, 382.909, 52789.275 23/05/30,04:30:07,15,08,1, 11.9,1,1, 7.632, 10524.362, 382.914, 52789.267 23/05/30,04:30:07,16,08,1, 11.9,1,1, 7.632, 10524.351, 382.929, 52789.264 23/05/30,04:30:07,17,08,1, 11.9,1,1, 7.632, 10524.365, 382.917, 52789.252 23/05/30,04:30:07,18,08,1, 11.9,1,1, 7.632, 10524.370, 382.912, 52789.221 23/05/30,04:30:07,19,08,1, 11.9,1,1, 7.632, 10524.341, 382.927, 52789.246 23/05/30,04:30:08,00,08,1, 11.9,1,1, 7.632, 10524.340, 382.927, 52789.246 23/05/30,04:30:08,01,08,1, 11.9,1,1, 7.632, 10524.350, 382.916, 52789.272 23/05/30,04:30:08,02,08,1, 11.9,1,1, 7.632, 10524.356, 382.924, 52789.293 23/05/30,04:30:08,03,08,1, 11.9,1,1, 7.632, 10524.358, 382.910, 52789.268 23/05/30,04:30:08,04,08,1, 11.9,1,1, 7.632, 10524.354, 382.891, 52789.264 23/05/30,04:30:08,05,08,1, 11.9,1,1, 7.632, 10524.342, 382.954, 52789.280 23/05/30,04:30:08,06,08,1, 11.9,1,1, 7.632, 10524.357, 382.938, 52789.250 23/05/30,04:30:08,07,08,1, 11.9,1,1, 7.632, 10524.340, 382.916, 52789.248 23/05/30,04:30:08,08,08,1, 11.9,1,1, 7.632, 10524.340, 382.908, 52789.233 23/05/30,04:30:08,09,08,1, 11.9,1,1, 7.632, 10524.332, 382.929, 52789.222 23/05/30,04:30:08,10,08,1, 11.9,1,1, 7.632, 10524.354, 382.939, 52789.255 23/05/30,04:30:08,11,08,1, 11.9,1,1, 7.632, 10524.334, 382.941, 52789.252 23/05/30,04:30:08,12,08,1, 11.9,1,1, 7.632, 10524.351, 382.905, 52789.250 23/05/30,04:30:08,13,08,1, 11.9,1,1, 7.632, 10524.370, 382.927, 52789.255 23/05/30,04:30:08,14,08,1, 11.9,1,1, 7.632, 10524.373, 382.943, 52789.257 23/05/30,04:30:08,15,08,1, 11.9,1,1, 7.632, 10524.360, 382.927, 52789.227 23/05/30,04:30:08,16,08,1, 11.9,1,1, 7.632, 10524.372, 382.925, 52789.227 23/05/30,04:30:08,17,08,1, 11.9,1,1, 7.632, 10524.373, 382.941, 52789.241 23/05/30,04:30:08,18,08,1, 11.9,1,1, 7.632, 10524.344, 382.950, 52789.234 23/05/30,04:30:08,19,08,1, 11.9,1,1, 7.632, 10524.358, 382.947, 52789.253 23/05/30,04:30:09,00,09,1, 11.8,1,1, 7.629, 10524.356, 382.947, 52789.253 23/05/30,04:30:09,01,09,1, 11.8,1,1, 7.629, 10524.349, 382.931, 52789.232 23/05/30,04:30:09,02,09,1, 11.8,1,1, 7.629, 10524.359, 382.945, 52789.235 23/05/30,04:30:09,03,09,1, 11.8,1,1, 7.629, 10524.344, 382.950, 52789.233 23/05/30,04:30:09,04,09,1, 11.8,1,1, 7.629, 10524.353, 382.949, 52789.236 23/05/30,04:30:09,05,09,1, 11.8,1,1, 7.629, 10524.343, 382.909, 52789.261 23/05/30,04:30:09,06,09,1, 11.8,1,1, 7.629, 10524.357, 382.934, 52789.243 23/05/30,04:30:09,07,09,1, 11.8,1,1, 7.629, 10524.349, 382.950, 52789.212 23/05/30,04:30:09,08,09,1, 11.8,1,1, 7.629, 10524.368, 382.927, 52789.252 23/05/30,04:30:09,09,09,1, 11.8,1,1, 7.629, 10524.379, 382.935, 52789.276 23/05/30,04:30:09,10,09,1, 11.8,1,1, 7.629, 10524.365, 382.942, 52789.267 23/05/30,04:30:09,11,09,1, 11.8,1,1, 7.629, 10524.365, 382.940, 52789.222 23/05/30,04:30:09,12,09,1, 11.8,1,1, 7.629, 10524.352, 382.939, 52789.239 23/05/30,04:30:09,13,09,1, 11.8,1,1, 7.629, 10524.359, 382.943, 52789.238 23/05/30,04:30:09,14,09,1, 11.8,1,1, 7.629, 10524.367, 382.953, 52789.249 23/05/30,04:30:09,15,09,1, 11.8,1,1, 7.629, 10524.344, 382.962, 52789.217 23/05/30,04:30:09,16,09,1, 11.8,1,1, 7.629, 10524.366, 382.936, 52789.268 23/05/30,04:30:09,17,09,1, 11.8,1,1, 7.629, 10524.383, 382.940, 52789.210 23/05/30,04:30:09,18,09,1, 11.8,1,1, 7.629, 10524.353, 382.960, 52789.257 23/05/30,04:30:09,19,09,1, 11.8,1,1, 7.629, 10524.360, 382.928, 52789.269 23/05/30,04:30:10,00,08,1, 11.8,1,1, 7.628, 10524.356, 382.928, 52789.269 23/05/30,04:30:10,01,08,1, 11.8,1,1, 7.628, 10524.349, 382.922, 52789.210 23/05/30,04:30:10,02,08,1, 11.8,1,1, 7.628, 10524.362, 382.926, 52789.186 23/05/30,04:30:10,03,08,1, 11.8,1,1, 7.628, 10524.343, 382.944, 52789.208 23/05/30,04:30:10,04,08,1, 11.8,1,1, 7.628, 10524.368, 382.932, 52789.248 23/05/30,04:30:10,05,08,1, 11.8,1,1, 7.628, 10524.383, 382.934, 52789.238 23/05/30,04:30:10,06,08,1, 11.8,1,1, 7.628, 10524.364, 382.934, 52789.271 23/05/30,04:30:10,07,08,1, 11.8,1,1, 7.628, 10524.370, 382.938, 52789.208 23/05/30,04:30:10,08,08,1, 11.8,1,1, 7.628, 10524.350, 382.939, 52789.221 23/05/30,04:30:10,09,08,1, 11.8,1,1, 7.628, 10524.342, 382.948, 52789.231 23/05/30,04:30:10,10,08,1, 11.8,1,1, 7.628, 10524.353, 382.945, 52789.185 23/05/30,04:30:10,11,08,1, 11.8,1,1, 7.628, 10524.356, 382.951, 52789.199 23/05/30,04:30:10,12,08,1, 11.8,1,1, 7.628, 10524.324, 382.956, 52789.192 23/05/30,04:30:10,13,08,1, 11.8,1,1, 7.628, 10524.337, 382.927, 52789.167 23/05/30,04:30:10,14,08,1, 11.8,1,1, 7.628, 10524.345, 382.943, 52789.202 23/05/30,04:30:10,15,08,1, 11.8,1,1, 7.628, 10524.330, 382.941, 52789.192 23/05/30,04:30:10,16,08,1, 11.8,1,1, 7.628, 10524.365, 382.945, 52789.165 23/05/30,04:30:10,17,08,1, 11.8,1,1, 7.628, 10524.349, 382.918, 52789.194 23/05/30,04:30:10,18,08,1, 11.8,1,1, 7.628, 10524.346, 382.956, 52789.232 23/05/30,04:30:10,19,08,1, 11.8,1,1, 7.628, 10524.333, 382.944, 52789.199 23/05/30,04:30:11,00,08,1, 11.9,1,1, 7.632, 10524.331, 382.944, 52789.199 23/05/30,04:30:11,01,08,1, 11.9,1,1, 7.632, 10524.346, 382.944, 52789.312 23/05/30,04:30:11,02,08,1, 11.9,1,1, 7.632, 10524.327, 382.954, 52789.163 23/05/30,04:30:11,03,08,1, 11.9,1,1, 7.632, 10524.327, 382.944, 52789.235 23/05/30,04:30:11,04,08,1, 11.9,1,1, 7.632, 10524.338, 382.912, 52789.162 23/05/30,04:30:11,05,08,1, 11.9,1,1, 7.632, 10524.332, 382.943, 52789.201 23/05/30,04:30:11,06,08,1, 11.9,1,1, 7.632, 10524.331, 382.935, 52789.228 23/05/30,04:30:11,07,08,1, 11.9,1,1, 7.632, 10524.324, 382.933, 52789.243 23/05/30,04:30:11,08,08,1, 11.9,1,1, 7.632, 10524.333, 382.917, 52789.228 23/05/30,04:30:11,09,08,1, 11.9,1,1, 7.632, 10524.322, 382.932, 52789.202 23/05/30,04:30:11,10,08,1, 11.9,1,1, 7.632, 10524.325, 382.935, 52789.223 23/05/30,04:30:11,11,08,1, 11.9,1,1, 7.632, 10524.312, 382.926, 52789.201 23/05/30,04:30:11,12,08,1, 11.9,1,1, 7.632, 10524.322, 382.959, 52789.226 23/05/30,04:30:11,13,08,1, 11.9,1,1, 7.632, 10524.340, 382.957, 52789.226 23/05/30,04:30:11,14,08,1, 11.9,1,1, 7.632, 10524.339, 382.938, 52789.201 23/05/30,04:30:11,15,08,1, 11.9,1,1, 7.632, 10524.345, 382.921, 52789.244 23/05/30,04:30:11,16,08,1, 11.9,1,1, 7.632, 10524.327, 382.936, 52789.210 23/05/30,04:30:11,17,08,1, 11.9,1,1, 7.632, 10524.336, 382.921, 52789.167 23/05/30,04:30:11,18,08,1, 11.9,1,1, 7.632, 10524.350, 382.930, 52789.197 23/05/30,04:30:11,19,08,1, 11.9,1,1, 7.632, 10524.330, 382.936, 52789.179 23/05/30,04:30:12,00,07,1, 11.9,1,1, 7.631, 10524.323, 382.936, 52789.179 23/05/30,04:30:12,01,07,1, 11.9,1,1, 7.631, 10524.329, 382.948, 52789.222 23/05/30,04:30:12,02,07,1, 11.9,1,1, 7.631, 10524.352, 382.932, 52789.237 23/05/30,04:30:12,03,07,1, 11.9,1,1, 7.631, 10524.307, 382.949, 52789.240 23/05/30,04:30:12,04,07,1, 11.9,1,1, 7.631, 10524.362, 382.926, 52789.232 23/05/30,04:30:12,05,07,1, 11.9,1,1, 7.631, 10524.331, 382.921, 52789.230 23/05/30,04:30:12,06,07,1, 11.9,1,1, 7.631, 10524.333, 382.920, 52789.218 23/05/30,04:30:12,07,07,1, 11.9,1,1, 7.631, 10524.318, 382.906, 52789.221 23/05/30,04:30:12,08,07,1, 11.9,1,1, 7.631, 10524.330, 382.915, 52789.226 23/05/30,04:30:12,09,07,1, 11.9,1,1, 7.631, 10524.308, 382.918, 52789.208 23/05/30,04:30:12,10,07,1, 11.9,1,1, 7.631, 10524.337, 382.940, 52789.230 23/05/30,04:30:12,11,07,1, 11.9,1,1, 7.631, 10524.310, 382.944, 52789.239 23/05/30,04:30:12,12,07,1, 11.9,1,1, 7.631, 10524.316, 382.910, 52789.204 23/05/30,04:30:12,13,07,1, 11.9,1,1, 7.631, 10524.344, 382.960, 52789.218 23/05/30,04:30:12,14,07,1, 11.9,1,1, 7.631, 10524.339, 382.943, 52789.220 23/05/30,04:30:12,15,07,1, 11.9,1,1, 7.631, 10524.335, 382.938, 52789.208 23/05/30,04:30:12,16,07,1, 11.9,1,1, 7.631, 10524.322, 382.974, 52789.205 23/05/30,04:30:12,17,07,1, 11.9,1,1, 7.631, 10524.284, 382.960, 52789.197 23/05/30,04:30:12,18,07,1, 11.9,1,1, 7.631, 10524.331, 382.937, 52789.195 23/05/30,04:30:12,19,07,1, 11.9,1,1, 7.631, 10524.344, 382.934, 52789.241 23/05/30,04:30:13,00,07,1, 11.8,1,1, 7.631, 10524.340, 382.934, 52789.241 23/05/30,04:30:13,01,07,1, 11.8,1,1, 7.631, 10524.342, 382.943, 52789.245 23/05/30,04:30:13,02,07,1, 11.8,1,1, 7.631, 10524.333, 382.932, 52789.255 23/05/30,04:30:13,03,07,1, 11.8,1,1, 7.631, 10524.339, 382.954, 52789.224 23/05/30,04:30:13,04,07,1, 11.8,1,1, 7.631, 10524.336, 382.908, 52789.092 23/05/30,04:30:13,05,07,1, 11.8,1,1, 7.631, 10524.357, 382.944, 52789.195 23/05/30,04:30:13,06,07,1, 11.8,1,1, 7.631, 10524.329, 382.931, 52789.213 23/05/30,04:30:13,07,07,1, 11.8,1,1, 7.631, 10524.334, 382.942, 52789.216 23/05/30,04:30:13,08,07,1, 11.8,1,1, 7.631, 10524.333, 382.927, 52789.201 23/05/30,04:30:13,09,07,1, 11.8,1,1, 7.631, 10524.317, 382.933, 52789.196 23/05/30,04:30:13,10,07,1, 11.8,1,1, 7.631, 10524.309, 382.910, 52789.183 23/05/30,04:30:13,11,07,1, 11.8,1,1, 7.631, 10524.318, 382.953, 52789.214 23/05/30,04:30:13,12,07,1, 11.8,1,1, 7.631, 10524.322, 382.956, 52789.235 23/05/30,04:30:13,13,07,1, 11.8,1,1, 7.631, 10524.322, 382.924, 52789.207 23/05/30,04:30:13,14,07,1, 11.8,1,1, 7.631, 10524.312, 382.941, 52789.199 23/05/30,04:30:13,15,07,1, 11.8,1,1, 7.631, 10524.320, 382.955, 52789.235 23/05/30,04:30:13,16,07,1, 11.8,1,1, 7.631, 10524.310, 382.937, 52789.194 23/05/30,04:30:13,17,07,1, 11.8,1,1, 7.631, 10524.308, 382.931, 52789.214 23/05/30,04:30:13,18,07,1, 11.8,1,1, 7.631, 10524.321, 382.926, 52789.204 23/05/30,04:30:13,19,07,1, 11.8,1,1, 7.631, 10524.323, 382.946, 52789.247 23/05/30,04:30:14,00,07,1, 11.9,1,1, 7.629, 10524.315, 382.946, 52789.247 23/05/30,04:30:14,01,07,1, 11.9,1,1, 7.629, 10524.313, 382.931, 52789.185 23/05/30,04:30:14,02,07,1, 11.9,1,1, 7.629, 10524.318, 382.929, 52789.199 23/05/30,04:30:14,03,07,1, 11.9,1,1, 7.629, 10524.323, 382.944, 52789.223 23/05/30,04:30:14,04,07,1, 11.9,1,1, 7.629, 10524.333, 382.947, 52789.172 23/05/30,04:30:14,05,07,1, 11.9,1,1, 7.629, 10524.333, 382.924, 52789.224 23/05/30,04:30:14,06,07,1, 11.9,1,1, 7.629, 10524.315, 382.962, 52789.213 23/05/30,04:30:14,07,07,1, 11.9,1,1, 7.629, 10524.316, 382.926, 52789.193 23/05/30,04:30:14,08,07,1, 11.9,1,1, 7.629, 10524.331, 382.935, 52789.197 23/05/30,04:30:14,09,07,1, 11.9,1,1, 7.629, 10524.316, 382.951, 52789.191 23/05/30,04:30:14,10,07,1, 11.9,1,1, 7.629, 10524.297, 382.935, 52789.173 23/05/30,04:30:14,11,07,1, 11.9,1,1, 7.629, 10524.301, 382.965, 52789.246 23/05/30,04:30:14,12,07,1, 11.9,1,1, 7.629, 10524.284, 382.940, 52789.210 23/05/30,04:30:14,13,07,1, 11.9,1,1, 7.629, 10524.306, 382.931, 52789.175 23/05/30,04:30:14,14,07,1, 11.9,1,1, 7.629, 10524.316, 382.940, 52789.209 23/05/30,04:30:14,15,07,1, 11.9,1,1, 7.629, 10524.296, 382.948, 52789.193 23/05/30,04:30:14,16,07,1, 11.9,1,1, 7.629, 10524.312, 382.934, 52789.194 23/05/30,04:30:14,17,07,1, 11.9,1,1, 7.629, 10524.324, 382.960, 52789.197 23/05/30,04:30:14,18,07,1, 11.9,1,1, 7.629, 10524.307, 382.965, 52789.233 23/05/30,04:30:14,19,07,1, 11.9,1,1, 7.629, 10524.304, 382.960, 52789.189 23/05/30,04:30:15,00,08,1, 11.9,1,1, 7.632, 10524.298, 382.960, 52789.189 23/05/30,04:30:15,01,08,1, 11.9,1,1, 7.632, 10524.309, 382.949, 52789.202 23/05/30,04:30:15,02,08,1, 11.9,1,1, 7.632, 10524.313, 382.933, 52789.156 23/05/30,04:30:15,03,08,1, 11.9,1,1, 7.632, 10524.346, 382.930, 52789.142 23/05/30,04:30:15,04,08,1, 11.9,1,1, 7.632, 10524.317, 382.964, 52789.164 23/05/30,04:30:15,05,08,1, 11.9,1,1, 7.632, 10524.312, 382.949, 52789.162 23/05/30,04:30:15,06,08,1, 11.9,1,1, 7.632, 10524.330, 382.935, 52789.197 23/05/30,04:30:15,07,08,1, 11.9,1,1, 7.632, 10524.293, 382.924, 52789.167 23/05/30,04:30:15,08,08,1, 11.9,1,1, 7.632, 10524.326, 382.932, 52789.175 23/05/30,04:30:15,09,08,1, 11.9,1,1, 7.632, 10524.306, 382.972, 52789.179 23/05/30,04:30:15,10,08,1, 11.9,1,1, 7.632, 10524.307, 382.948, 52789.175 23/05/30,04:30:15,11,08,1, 11.9,1,1, 7.632, 10524.328, 382.961, 52789.213 23/05/30,04:30:15,12,08,1, 11.9,1,1, 7.632, 10524.339, 382.938, 52789.212 23/05/30,04:30:15,13,08,1, 11.9,1,1, 7.632, 10524.329, 382.944, 52789.204 23/05/30,04:30:15,14,08,1, 11.9,1,1, 7.632, 10524.316, 382.952, 52789.206 23/05/30,04:30:15,15,08,1, 11.9,1,1, 7.632, 10524.325, 382.965, 52789.223 23/05/30,04:30:15,16,08,1, 11.9,1,1, 7.632, 10524.300, 382.965, 52789.206 23/05/30,04:30:15,17,08,1, 11.9,1,1, 7.632, 10524.304, 382.968, 52789.166 23/05/30,04:30:15,18,08,1, 11.9,1,1, 7.632, 10524.313, 382.972, 52789.146 23/05/30,04:30:15,19,08,1, 11.9,1,1, 7.632, 10524.320, 382.964, 52789.169 23/05/30,04:30:16,00,07,1, 11.9,1,1, 7.629, 10524.315, 382.964, 52789.169 23/05/30,04:30:16,01,07,1, 11.9,1,1, 7.629, 10524.303, 382.947, 52789.212 23/05/30,04:30:16,02,07,1, 11.9,1,1, 7.629, 10524.294, 382.947, 52789.189 23/05/30,04:30:16,03,07,1, 11.9,1,1, 7.629, 10524.272, 382.953, 52789.197 23/05/30,04:30:16,04,07,1, 11.9,1,1, 7.629, 10524.308, 382.942, 52789.183 23/05/30,04:30:16,05,07,1, 11.9,1,1, 7.629, 10524.291, 382.973, 52789.200 23/05/30,04:30:16,06,07,1, 11.9,1,1, 7.629, 10524.307, 382.952, 52789.137 23/05/30,04:30:16,07,07,1, 11.9,1,1, 7.629, 10524.288, 382.967, 52789.182 23/05/30,04:30:16,08,07,1, 11.9,1,1, 7.629, 10524.273, 382.978, 52789.180 23/05/30,04:30:16,09,07,1, 11.9,1,1, 7.629, 10524.297, 382.952, 52789.172 23/05/30,04:30:16,10,07,1, 11.9,1,1, 7.629, 10524.293, 382.973, 52789.168 23/05/30,04:30:16,11,07,1, 11.9,1,1, 7.629, 10524.305, 382.955, 52789.158 23/05/30,04:30:16,12,07,1, 11.9,1,1, 7.629, 10524.306, 382.970, 52789.142 23/05/30,04:30:16,13,07,1, 11.9,1,1, 7.629, 10524.303, 382.958, 52789.161 23/05/30,04:30:16,14,07,1, 11.9,1,1, 7.629, 10524.293, 382.956, 52789.128 23/05/30,04:30:16,15,07,1, 11.9,1,1, 7.629, 10524.305, 382.954, 52789.152 23/05/30,04:30:16,16,07,1, 11.9,1,1, 7.629, 10524.295, 382.975, 52789.161 23/05/30,04:30:16,17,07,1, 11.9,1,1, 7.629, 10524.345, 382.931, 52789.099 23/05/30,04:30:16,18,07,1, 11.9,1,1, 7.629, 10524.316, 382.929, 52789.123 23/05/30,04:30:16,19,07,1, 11.9,1,1, 7.629, 10524.279, 382.963, 52789.145 23/05/30,04:30:17,00,07,1, 11.9,1,1, 7.631, 10524.273, 382.963, 52789.145 23/05/30,04:30:17,01,07,1, 11.9,1,1, 7.631, 10524.305, 382.918, 52789.142 23/05/30,04:30:17,02,07,1, 11.9,1,1, 7.631, 10524.291, 382.954, 52789.336 23/05/30,04:30:17,03,07,1, 11.9,1,1, 7.631, 10524.334, 382.941, 52789.078 23/05/30,04:30:17,04,07,1, 11.9,1,1, 7.631, 10524.300, 382.954, 52789.103 23/05/30,04:30:17,05,07,1, 11.9,1,1, 7.631, 10524.299, 382.951, 52789.155 23/05/30,04:30:17,06,07,1, 11.9,1,1, 7.631, 10524.311, 382.980, 52789.145 23/05/30,04:30:17,07,07,1, 11.9,1,1, 7.631, 10524.295, 382.954, 52789.149 23/05/30,04:30:17,08,07,1, 11.9,1,1, 7.631, 10524.311, 382.982, 52789.159 23/05/30,04:30:17,09,07,1, 11.9,1,1, 7.631, 10524.292, 382.975, 52789.123 23/05/30,04:30:17,10,07,1, 11.9,1,1, 7.631, 10524.282, 382.958, 52789.148 23/05/30,04:30:17,11,07,1, 11.9,1,1, 7.631, 10524.281, 382.966, 52789.099 23/05/30,04:30:17,12,07,1, 11.9,1,1, 7.631, 10524.269, 382.973, 52789.146 23/05/30,04:30:17,13,07,1, 11.9,1,1, 7.631, 10524.294, 382.963, 52789.105 23/05/30,04:30:17,14,07,1, 11.9,1,1, 7.631, 10524.285, 382.963, 52789.144 23/05/30,04:30:17,15,07,1, 11.9,1,1, 7.631, 10524.304, 382.957, 52789.173 23/05/30,04:30:17,16,07,1, 11.9,1,1, 7.631, 10524.321, 382.946, 52789.170 23/05/30,04:30:17,17,07,1, 11.9,1,1, 7.631, 10524.298, 382.983, 52789.168 23/05/30,04:30:17,18,07,1, 11.9,1,1, 7.631, 10524.305, 382.983, 52789.176 23/05/30,04:30:17,19,07,1, 11.9,1,1, 7.631, 10524.281, 382.934, 52789.117 23/05/30,04:30:18,00,08,1, 11.9,1,1, 7.631, 10524.273, 382.934, 52789.117 23/05/30,04:30:18,01,08,1, 11.9,1,1, 7.631, 10524.289, 382.955, 52789.155 23/05/30,04:30:18,02,08,1, 11.9,1,1, 7.631, 10524.284, 382.944, 52789.131 23/05/30,04:30:18,03,08,1, 11.9,1,1, 7.631, 10524.299, 382.977, 52789.172 23/05/30,04:30:18,04,08,1, 11.9,1,1, 7.631, 10524.316, 382.955, 52789.154 23/05/30,04:30:18,05,08,1, 11.9,1,1, 7.631, 10524.296, 382.967, 52789.186 23/05/30,04:30:18,06,08,1, 11.9,1,1, 7.631, 10524.292, 382.963, 52789.194 23/05/30,04:30:18,07,08,1, 11.9,1,1, 7.631, 10524.307, 382.952, 52789.137 23/05/30,04:30:18,08,08,1, 11.9,1,1, 7.631, 10524.270, 382.962, 52789.129 23/05/30,04:30:18,09,08,1, 11.9,1,1, 7.631, 10524.294, 382.952, 52789.135 23/05/30,04:30:18,10,08,1, 11.9,1,1, 7.631, 10524.282, 382.939, 52789.147 23/05/30,04:30:18,11,08,1, 11.9,1,1, 7.631, 10524.310, 382.955, 52789.155 23/05/30,04:30:18,12,08,1, 11.9,1,1, 7.631, 10524.314, 382.964, 52789.167 23/05/30,04:30:18,13,08,1, 11.9,1,1, 7.631, 10524.297, 382.969, 52789.124 23/05/30,04:30:18,14,08,1, 11.9,1,1, 7.631, 10524.301, 382.960, 52789.151 23/05/30,04:30:18,15,08,1, 11.9,1,1, 7.631, 10524.284, 382.948, 52789.124 23/05/30,04:30:18,16,08,1, 11.9,1,1, 7.631, 10524.296, 382.955, 52789.123 23/05/30,04:30:18,17,08,1, 11.9,1,1, 7.631, 10524.294, 382.958, 52789.114 23/05/30,04:30:18,18,08,1, 11.9,1,1, 7.631, 10524.304, 382.954, 52789.134 23/05/30,04:30:18,19,08,1, 11.9,1,1, 7.631, 10524.298, 382.949, 52789.117 23/05/30,04:30:19,00,07,1, 11.9,1,1, 7.628, 10524.298, 382.949, 52789.117 23/05/30,04:30:19,01,07,1, 11.9,1,1, 7.628, 10524.303, 382.962, 52789.098 23/05/30,04:30:19,02,07,1, 11.9,1,1, 7.628, 10524.295, 382.939, 52789.099 23/05/30,04:30:19,03,07,1, 11.9,1,1, 7.628, 10524.330, 382.948, 52789.130 23/05/30,04:30:19,04,07,1, 11.9,1,1, 7.628, 10524.315, 382.939, 52789.107 23/05/30,04:30:19,05,07,1, 11.9,1,1, 7.628, 10524.304, 382.930, 52789.099 23/05/30,04:30:19,06,07,1, 11.9,1,1, 7.628, 10524.283, 382.964, 52789.124 23/05/30,04:30:19,07,07,1, 11.9,1,1, 7.628, 10524.293, 382.959, 52789.101 23/05/30,04:30:19,08,07,1, 11.9,1,1, 7.628, 10524.313, 382.953, 52789.092 23/05/30,04:30:19,09,07,1, 11.9,1,1, 7.628, 10524.310, 382.954, 52789.083 23/05/30,04:30:19,10,07,1, 11.9,1,1, 7.628, 10524.308, 382.980, 52789.111 23/05/30,04:30:19,11,07,1, 11.9,1,1, 7.628, 10524.307, 382.927, 52789.096 23/05/30,04:30:19,12,07,1, 11.9,1,1, 7.628, 10524.311, 382.980, 52789.117 23/05/30,04:30:19,13,07,1, 11.9,1,1, 7.628, 10524.316, 382.976, 52789.128 23/05/30,04:30:19,14,07,1, 11.9,1,1, 7.628, 10524.312, 382.970, 52789.138 23/05/30,04:30:19,15,07,1, 11.9,1,1, 7.628, 10524.283, 382.960, 52789.137 23/05/30,04:30:19,16,07,1, 11.9,1,1, 7.628, 10524.304, 382.950, 52789.069 23/05/30,04:30:19,17,07,1, 11.9,1,1, 7.628, 10524.311, 382.960, 52789.083 23/05/30,04:30:19,18,07,1, 11.9,1,1, 7.628, 10524.283, 382.950, 52789.043 23/05/30,04:30:19,19,07,1, 11.9,1,1, 7.628, 10524.293, 382.975, 52789.116 23/05/30,04:30:20,00,07,1, 11.9,1,1, 7.627, 10524.290, 382.975, 52789.116 23/05/30,04:30:20,01,07,1, 11.9,1,1, 7.627, 10524.302, 382.950, 52789.096 23/05/30,04:30:20,02,07,1, 11.9,1,1, 7.627, 10524.299, 382.947, 52789.135 23/05/30,04:30:20,03,07,1, 11.9,1,1, 7.627, 10524.278, 382.972, 52789.055 23/05/30,04:30:20,04,07,1, 11.9,1,1, 7.627, 10524.300, 382.956, 52789.058 23/05/30,04:30:20,05,07,1, 11.9,1,1, 7.627, 10524.303, 382.971, 52789.120 23/05/30,04:30:20,06,07,1, 11.9,1,1, 7.627, 10524.305, 382.947, 52789.119 23/05/30,04:30:20,07,07,1, 11.9,1,1, 7.627, 10524.301, 382.970, 52789.099 23/05/30,04:30:20,08,07,1, 11.9,1,1, 7.627, 10524.288, 382.958, 52789.120 23/05/30,04:30:20,09,07,1, 11.9,1,1, 7.627, 10524.303, 382.939, 52789.044 23/05/30,04:30:20,10,07,1, 11.9,1,1, 7.627, 10524.305, 382.972, 52789.103 23/05/30,04:30:20,11,07,1, 11.9,1,1, 7.627, 10524.309, 382.980, 52789.093 23/05/30,04:30:20,12,07,1, 11.9,1,1, 7.627, 10524.304, 382.957, 52789.056 23/05/30,04:30:20,13,07,1, 11.9,1,1, 7.627, 10524.315, 382.953, 52789.068 23/05/30,04:30:20,14,07,1, 11.9,1,1, 7.627, 10524.287, 382.962, 52789.092 23/05/30,04:30:20,15,07,1, 11.9,1,1, 7.627, 10524.300, 382.932, 52789.129 23/05/30,04:30:20,16,07,1, 11.9,1,1, 7.627, 10524.290, 382.966, 52789.077 23/05/30,04:30:20,17,07,1, 11.9,1,1, 7.627, 10524.284, 382.983, 52789.088 23/05/30,04:30:20,18,07,1, 11.9,1,1, 7.627, 10524.308, 382.969, 52789.094 23/05/30,04:30:20,19,07,1, 11.9,1,1, 7.627, 10524.322, 382.944, 52789.093 23/05/30,04:30:21,00,08,1, 11.9,1,1, 7.629, 10524.315, 382.944, 52789.093 23/05/30,04:30:21,01,08,1, 11.9,1,1, 7.629, 10524.296, 382.942, 52789.077 23/05/30,04:30:21,02,08,1, 11.9,1,1, 7.629, 10524.289, 382.940, 52789.074 23/05/30,04:30:21,03,08,1, 11.9,1,1, 7.629, 10524.299, 382.950, 52789.105 23/05/30,04:30:21,04,08,1, 11.9,1,1, 7.629, 10524.289, 382.947, 52789.064 23/05/30,04:30:21,05,08,1, 11.9,1,1, 7.629, 10524.292, 382.933, 52789.075 23/05/30,04:30:21,06,08,1, 11.9,1,1, 7.629, 10524.272, 382.959, 52789.078 23/05/30,04:30:21,07,08,1, 11.9,1,1, 7.629, 10524.283, 382.922, 52789.101 23/05/30,04:30:21,08,08,1, 11.9,1,1, 7.629, 10524.280, 382.948, 52789.096 23/05/30,04:30:21,09,08,1, 11.9,1,1, 7.629, 10524.315, 382.961, 52789.105 23/05/30,04:30:21,10,08,1, 11.9,1,1, 7.629, 10524.271, 382.932, 52789.097 23/05/30,04:30:21,11,08,1, 11.9,1,1, 7.629, 10524.293, 382.941, 52789.092 23/05/30,04:30:21,12,08,1, 11.9,1,1, 7.629, 10524.314, 382.963, 52789.087 23/05/30,04:30:21,13,08,1, 11.9,1,1, 7.629, 10524.289, 382.932, 52789.074 23/05/30,04:30:21,14,08,1, 11.9,1,1, 7.629, 10524.279, 382.941, 52789.075 23/05/30,04:30:21,15,08,1, 11.9,1,1, 7.629, 10524.303, 382.950, 52789.097 23/05/30,04:30:21,16,08,1, 11.9,1,1, 7.629, 10524.290, 382.949, 52789.058 23/05/30,04:30:21,17,08,1, 11.9,1,1, 7.629, 10524.282, 382.952, 52789.087 23/05/30,04:30:21,18,08,1, 11.9,1,1, 7.629, 10524.288, 382.971, 52789.097 23/05/30,04:30:21,19,08,1, 11.9,1,1, 7.629, 10524.271, 382.950, 52789.101 23/05/30,04:30:22,00,08,1, 11.9,1,1, 7.632, 10524.265, 382.950, 52789.101 23/05/30,04:30:22,01,08,1, 11.9,1,1, 7.632, 10524.281, 382.955, 52789.074 23/05/30,04:30:22,02,08,1, 11.9,1,1, 7.632, 10524.279, 382.948, 52789.120 23/05/30,04:30:22,03,08,1, 11.9,1,1, 7.632, 10524.283, 382.967, 52789.080 23/05/30,04:30:22,04,08,1, 11.9,1,1, 7.632, 10524.276, 382.966, 52789.095 23/05/30,04:30:22,05,08,1, 11.9,1,1, 7.632, 10524.298, 382.912, 52789.092 23/05/30,04:30:22,06,08,1, 11.9,1,1, 7.632, 10524.279, 382.965, 52789.083 23/05/30,04:30:22,07,08,1, 11.9,1,1, 7.632, 10524.293, 382.974, 52789.064 23/05/30,04:30:22,08,08,1, 11.9,1,1, 7.632, 10524.288, 382.936, 52789.038 23/05/30,04:30:22,09,08,1, 11.9,1,1, 7.632, 10524.275, 382.955, 52789.092 23/05/30,04:30:22,10,08,1, 11.9,1,1, 7.632, 10524.306, 382.962, 52789.074 23/05/30,04:30:22,11,08,1, 11.9,1,1, 7.632, 10524.284, 382.934, 52789.074 23/05/30,04:30:22,12,08,1, 11.9,1,1, 7.632, 10524.302, 382.921, 52789.068 23/05/30,04:30:22,13,08,1, 11.9,1,1, 7.632, 10524.305, 382.953, 52789.070 23/05/30,04:30:22,14,08,1, 11.9,1,1, 7.632, 10524.295, 382.925, 52789.052 23/05/30,04:30:22,15,08,1, 11.9,1,1, 7.632, 10524.273, 382.951, 52789.047 23/05/30,04:30:22,16,08,1, 11.9,1,1, 7.632, 10524.286, 382.945, 52789.073 23/05/30,04:30:22,17,08,1, 11.9,1,1, 7.632, 10524.318, 382.938, 52789.086 23/05/30,04:30:22,18,08,1, 11.9,1,1, 7.632, 10524.266, 382.929, 52789.154 23/05/30,04:30:22,19,08,1, 11.9,1,1, 7.632, 10524.332, 382.908, 52788.971 23/05/30,04:30:23,00,08,1, 11.9,1,1, 7.632, 10524.331, 382.908, 52788.971 23/05/30,04:30:23,01,08,1, 11.9,1,1, 7.632, 10524.294, 382.918, 52789.000 23/05/30,04:30:23,02,08,1, 11.9,1,1, 7.632, 10524.287, 382.940, 52789.032 23/05/30,04:30:23,03,08,1, 11.9,1,1, 7.632, 10524.292, 382.933, 52789.019 23/05/30,04:30:23,04,08,1, 11.9,1,1, 7.632, 10524.286, 382.939, 52789.057 23/05/30,04:30:23,05,08,1, 11.9,1,1, 7.632, 10524.299, 382.952, 52789.057 23/05/30,04:30:23,06,08,1, 11.9,1,1, 7.632, 10524.293, 382.918, 52789.013 23/05/30,04:30:23,07,08,1, 11.9,1,1, 7.632, 10524.279, 382.932, 52789.022 23/05/30,04:30:23,08,08,1, 11.9,1,1, 7.632, 10524.299, 382.919, 52789.056 23/05/30,04:30:23,09,08,1, 11.9,1,1, 7.632, 10524.315, 382.919, 52789.080 23/05/30,04:30:23,10,08,1, 11.9,1,1, 7.632, 10524.284, 382.922, 52789.035 23/05/30,04:30:23,11,08,1, 11.9,1,1, 7.632, 10524.301, 382.931, 52789.038 23/05/30,04:30:23,12,08,1, 11.9,1,1, 7.632, 10524.327, 382.933, 52789.068 23/05/30,04:30:23,13,08,1, 11.9,1,1, 7.632, 10524.299, 382.930, 52789.036 23/05/30,04:30:23,14,08,1, 11.9,1,1, 7.632, 10524.335, 382.925, 52789.014 23/05/30,04:30:23,15,08,1, 11.9,1,1, 7.632, 10524.316, 382.936, 52789.029 23/05/30,04:30:23,16,08,1, 11.9,1,1, 7.632, 10524.290, 382.912, 52789.039 23/05/30,04:30:23,17,08,1, 11.9,1,1, 7.632, 10524.301, 382.909, 52789.033 23/05/30,04:30:23,18,08,1, 11.9,1,1, 7.632, 10524.308, 382.913, 52789.045 23/05/30,04:30:23,19,08,1, 11.9,1,1, 7.632, 10524.325, 382.935, 52789.050 23/05/30,04:30:24,00,08,1, 11.9,1,1, 7.631, 10524.323, 382.935, 52789.050 23/05/30,04:30:24,01,08,1, 11.9,1,1, 7.631, 10524.321, 382.912, 52789.018 23/05/30,04:30:24,02,08,1, 11.9,1,1, 7.631, 10524.296, 382.936, 52789.051 23/05/30,04:30:24,03,08,1, 11.9,1,1, 7.631, 10524.311, 382.940, 52789.054 23/05/30,04:30:24,04,08,1, 11.9,1,1, 7.631, 10524.306, 382.922, 52789.039 23/05/30,04:30:24,05,08,1, 11.9,1,1, 7.631, 10524.321, 382.920, 52789.043 23/05/30,04:30:24,06,08,1, 11.9,1,1, 7.631, 10524.297, 382.922, 52789.044 23/05/30,04:30:24,07,08,1, 11.9,1,1, 7.631, 10524.297, 382.917, 52789.038 23/05/30,04:30:24,08,08,1, 11.9,1,1, 7.631, 10524.305, 382.932, 52789.039 23/05/30,04:30:24,09,08,1, 11.9,1,1, 7.631, 10524.301, 382.920, 52789.027 23/05/30,04:30:24,10,08,1, 11.9,1,1, 7.631, 10524.290, 382.910, 52789.028 23/05/30,04:30:24,11,08,1, 11.9,1,1, 7.631, 10524.319, 382.920, 52789.018 23/05/30,04:30:24,12,08,1, 11.9,1,1, 7.631, 10524.331, 382.929, 52789.045 23/05/30,04:30:24,13,08,1, 11.9,1,1, 7.631, 10524.301, 382.930, 52789.026 23/05/30,04:30:24,14,08,1, 11.9,1,1, 7.631, 10524.325, 382.946, 52789.048 23/05/30,04:30:24,15,08,1, 11.9,1,1, 7.631, 10524.294, 382.912, 52788.977 23/05/30,04:30:24,16,08,1, 11.9,1,1, 7.631, 10524.319, 382.935, 52788.920 23/05/30,04:30:24,17,08,1, 11.9,1,1, 7.631, 10524.282, 382.928, 52789.124 23/05/30,04:30:24,18,08,1, 11.9,1,1, 7.631, 10524.285, 382.931, 52789.089 23/05/30,04:30:24,19,08,1, 11.9,1,1, 7.631, 10524.321, 382.940, 52789.103 23/05/30,04:30:25,00,08,1, 12.0,1,1, 7.629, 10524.315, 382.940, 52789.103 23/05/30,04:30:25,01,08,1, 12.0,1,1, 7.629, 10524.301, 382.948, 52789.026 23/05/30,04:30:25,02,08,1, 12.0,1,1, 7.629, 10524.300, 382.938, 52789.043 23/05/30,04:30:25,03,08,1, 12.0,1,1, 7.629, 10524.302, 382.916, 52789.038 23/05/30,04:30:25,04,08,1, 12.0,1,1, 7.629, 10524.314, 382.924, 52789.013 23/05/30,04:30:25,05,08,1, 12.0,1,1, 7.629, 10524.317, 382.904, 52789.010 23/05/30,04:30:25,06,08,1, 12.0,1,1, 7.629, 10524.304, 382.932, 52789.037 23/05/30,04:30:25,07,08,1, 12.0,1,1, 7.629, 10524.294, 382.922, 52789.010 23/05/30,04:30:25,08,08,1, 12.0,1,1, 7.629, 10524.313, 382.941, 52788.989 23/05/30,04:30:25,09,08,1, 12.0,1,1, 7.629, 10524.320, 382.949, 52789.020 23/05/30,04:30:25,10,08,1, 12.0,1,1, 7.629, 10524.295, 382.934, 52789.030 23/05/30,04:30:25,11,08,1, 12.0,1,1, 7.629, 10524.326, 382.934, 52788.995 23/05/30,04:30:25,12,08,1, 12.0,1,1, 7.629, 10524.326, 382.943, 52789.012 23/05/30,04:30:25,13,08,1, 12.0,1,1, 7.629, 10524.301, 382.903, 52788.979 23/05/30,04:30:25,14,08,1, 12.0,1,1, 7.629, 10524.314, 382.931, 52789.002 23/05/30,04:30:25,15,08,1, 12.0,1,1, 7.629, 10524.338, 382.906, 52789.023 23/05/30,04:30:25,16,08,1, 12.0,1,1, 7.629, 10524.311, 382.926, 52789.024 23/05/30,04:30:25,17,08,1, 12.0,1,1, 7.629, 10524.315, 382.909, 52789.030 23/05/30,04:30:25,18,08,1, 12.0,1,1, 7.629, 10524.301, 382.928, 52789.029 23/05/30,04:30:25,19,08,1, 12.0,1,1, 7.629, 10524.291, 382.917, 52789.012 23/05/30,04:30:26,00,08,1, 11.9,1,1, 7.631, 10524.290, 382.917, 52789.012 23/05/30,04:30:26,01,08,1, 11.9,1,1, 7.631, 10524.309, 382.938, 52789.041 23/05/30,04:30:26,02,08,1, 11.9,1,1, 7.631, 10524.309, 382.917, 52788.995 23/05/30,04:30:26,03,08,1, 11.9,1,1, 7.631, 10524.317, 382.923, 52788.974 23/05/30,04:30:26,04,08,1, 11.9,1,1, 7.631, 10524.303, 382.931, 52789.032 23/05/30,04:30:26,05,08,1, 11.9,1,1, 7.631, 10524.322, 382.920, 52788.994 23/05/30,04:30:26,06,08,1, 11.9,1,1, 7.631, 10524.340, 382.936, 52788.989 23/05/30,04:30:26,07,08,1, 11.9,1,1, 7.631, 10524.327, 382.935, 52789.011 23/05/30,04:30:26,08,08,1, 11.9,1,1, 7.631, 10524.309, 382.915, 52789.004 23/05/30,04:30:26,09,08,1, 11.9,1,1, 7.631, 10524.310, 382.925, 52789.015 23/05/30,04:30:26,10,08,1, 11.9,1,1, 7.631, 10524.305, 382.953, 52788.995 23/05/30,04:30:26,11,08,1, 11.9,1,1, 7.631, 10524.318, 382.933, 52788.975 23/05/30,04:30:26,12,08,1, 11.9,1,1, 7.631, 10524.322, 382.916, 52788.815 23/05/30,04:30:26,13,08,1, 11.9,1,1, 7.631, 10524.304, 382.931, 52789.010 23/05/30,04:30:26,14,08,1, 11.9,1,1, 7.631, 10524.319, 382.937, 52789.052 23/05/30,04:30:26,15,08,1, 11.9,1,1, 7.631, 10524.326, 382.914, 52789.011 23/05/30,04:30:26,16,08,1, 11.9,1,1, 7.631, 10524.339, 382.924, 52789.005 23/05/30,04:30:26,17,08,1, 11.9,1,1, 7.631, 10524.344, 382.936, 52788.991 23/05/30,04:30:26,18,08,1, 11.9,1,1, 7.631, 10524.329, 382.945, 52789.007 23/05/30,04:30:26,19,08,1, 11.9,1,1, 7.631, 10524.334, 382.945, 52788.963 23/05/30,04:30:27,00,08,1, 11.9,1,1, 7.629, 10524.331, 382.945, 52788.963 23/05/30,04:30:27,01,08,1, 11.9,1,1, 7.629, 10524.312, 382.967, 52789.015 23/05/30,04:30:27,02,08,1, 11.9,1,1, 7.629, 10524.326, 382.938, 52789.011 23/05/30,04:30:27,03,08,1, 11.9,1,1, 7.629, 10524.332, 382.948, 52789.014 23/05/30,04:30:27,04,08,1, 11.9,1,1, 7.629, 10524.331, 382.942, 52789.035 23/05/30,04:30:27,05,08,1, 11.9,1,1, 7.629, 10524.338, 382.941, 52789.010 23/05/30,04:30:27,06,08,1, 11.9,1,1, 7.629, 10524.319, 382.933, 52789.006 23/05/30,04:30:27,07,08,1, 11.9,1,1, 7.629, 10524.320, 382.908, 52788.985 23/05/30,04:30:27,08,08,1, 11.9,1,1, 7.629, 10524.336, 382.944, 52789.024 23/05/30,04:30:27,09,08,1, 11.9,1,1, 7.629, 10524.334, 382.928, 52788.985 23/05/30,04:30:27,10,08,1, 11.9,1,1, 7.629, 10524.313, 382.938, 52788.999 23/05/30,04:30:27,11,08,1, 11.9,1,1, 7.629, 10524.327, 382.928, 52788.978 23/05/30,04:30:27,12,08,1, 11.9,1,1, 7.629, 10524.304, 382.937, 52788.964 23/05/30,04:30:27,13,08,1, 11.9,1,1, 7.629, 10524.323, 382.936, 52789.001 23/05/30,04:30:27,14,08,1, 11.9,1,1, 7.629, 10524.338, 382.938, 52789.016 23/05/30,04:30:27,15,08,1, 11.9,1,1, 7.629, 10524.340, 382.932, 52788.984 23/05/30,04:30:27,16,08,1, 11.9,1,1, 7.629, 10524.335, 382.930, 52788.979 23/05/30,04:30:27,17,08,1, 11.9,1,1, 7.629, 10524.333, 382.926, 52788.989 23/05/30,04:30:27,18,08,1, 11.9,1,1, 7.629, 10524.328, 382.919, 52788.974 23/05/30,04:30:27,19,08,1, 11.9,1,1, 7.629, 10524.341, 382.939, 52788.999 23/05/30,04:30:28,00,07,1, 11.9,1,1, 7.631, 10524.340, 382.939, 52788.999 23/05/30,04:30:28,01,07,1, 11.9,1,1, 7.631, 10524.344, 382.916, 52788.997 23/05/30,04:30:28,02,07,1, 11.9,1,1, 7.631, 10524.337, 382.915, 52788.998 23/05/30,04:30:28,03,07,1, 11.9,1,1, 7.631, 10524.341, 382.930, 52789.002 23/05/30,04:30:28,04,07,1, 11.9,1,1, 7.631, 10524.334, 382.928, 52788.999 23/05/30,04:30:28,05,07,1, 11.9,1,1, 7.631, 10524.321, 382.942, 52788.991 23/05/30,04:30:28,06,07,1, 11.9,1,1, 7.631, 10524.352, 382.915, 52789.006 23/05/30,04:30:28,07,07,1, 11.9,1,1, 7.631, 10524.355, 382.914, 52789.024 23/05/30,04:30:28,08,07,1, 11.9,1,1, 7.631, 10524.342, 382.910, 52788.962 23/05/30,04:30:28,09,07,1, 11.9,1,1, 7.631, 10524.366, 382.913, 52788.994 23/05/30,04:30:28,10,07,1, 11.9,1,1, 7.631, 10524.355, 382.913, 52788.971 23/05/30,04:30:28,11,07,1, 11.9,1,1, 7.631, 10524.344, 382.934, 52788.998 23/05/30,04:30:28,12,07,1, 11.9,1,1, 7.631, 10524.365, 382.922, 52788.982 23/05/30,04:30:28,13,07,1, 11.9,1,1, 7.631, 10524.351, 382.936, 52788.981 23/05/30,04:30:28,14,07,1, 11.9,1,1, 7.631, 10524.339, 382.938, 52789.001 23/05/30,04:30:28,15,07,1, 11.9,1,1, 7.631, 10524.343, 382.931, 52788.990 23/05/30,04:30:28,16,07,1, 11.9,1,1, 7.631, 10524.355, 382.939, 52788.953 23/05/30,04:30:28,17,07,1, 11.9,1,1, 7.631, 10524.369, 382.932, 52788.944 23/05/30,04:30:28,18,07,1, 11.9,1,1, 7.631, 10524.344, 382.919, 52788.974 23/05/30,04:30:28,19,07,1, 11.9,1,1, 7.631, 10524.374, 382.917, 52788.979 23/05/30,04:30:29,00,08,1, 11.9,1,1, 7.631, 10524.373, 382.917, 52788.979 23/05/30,04:30:29,01,08,1, 11.9,1,1, 7.631, 10524.363, 382.930, 52788.974 23/05/30,04:30:29,02,08,1, 11.9,1,1, 7.631, 10524.364, 382.919, 52789.007 23/05/30,04:30:29,03,08,1, 11.9,1,1, 7.631, 10524.364, 382.928, 52789.003 23/05/30,04:30:29,04,08,1, 11.9,1,1, 7.631, 10524.336, 382.927, 52788.991 23/05/30,04:30:29,05,08,1, 11.9,1,1, 7.631, 10524.368, 382.935, 52788.969 23/05/30,04:30:29,06,08,1, 11.9,1,1, 7.631, 10524.366, 382.927, 52788.987 23/05/30,04:30:29,07,08,1, 11.9,1,1, 7.631, 10524.356, 382.911, 52788.960 23/05/30,04:30:29,08,08,1, 11.9,1,1, 7.631, 10524.357, 382.918, 52788.977 23/05/30,04:30:29,09,08,1, 11.9,1,1, 7.631, 10524.360, 382.909, 52788.953 23/05/30,04:30:29,10,08,1, 11.9,1,1, 7.631, 10524.341, 382.932, 52788.975 23/05/30,04:30:29,11,08,1, 11.9,1,1, 7.631, 10524.346, 382.914, 52788.938 23/05/30,04:30:29,12,08,1, 11.9,1,1, 7.631, 10524.346, 382.937, 52788.950 23/05/30,04:30:29,13,08,1, 11.9,1,1, 7.631, 10524.359, 382.929, 52788.988 23/05/30,04:30:29,14,08,1, 11.9,1,1, 7.631, 10524.341, 382.927, 52788.947 23/05/30,04:30:29,15,08,1, 11.9,1,1, 7.631, 10524.339, 382.939, 52788.954 23/05/30,04:30:29,16,08,1, 11.9,1,1, 7.631, 10524.340, 382.942, 52788.948 23/05/30,04:30:29,17,08,1, 11.9,1,1, 7.631, 10524.355, 382.930, 52788.950 23/05/30,04:30:29,18,08,1, 11.9,1,1, 7.631, 10524.338, 382.938, 52788.934 23/05/30,04:30:29,19,08,1, 11.9,1,1, 7.631, 10524.343, 382.955, 52788.970 23/05/30,04:30:30,00,08,1, 11.9,1,1, 7.632, 10524.340, 382.955, 52788.970 23/05/30,04:30:30,01,08,1, 11.9,1,1, 7.632, 10524.339, 382.931, 52788.947 23/05/30,04:30:30,02,08,1, 11.9,1,1, 7.632, 10524.330, 382.931, 52788.934 23/05/30,04:30:30,03,08,1, 11.9,1,1, 7.632, 10524.352, 382.911, 52788.973 23/05/30,04:30:30,04,08,1, 11.9,1,1, 7.632, 10524.329, 382.950, 52789.010 23/05/30,04:30:30,05,08,1, 11.9,1,1, 7.632, 10524.342, 382.946, 52788.961 23/05/30,04:30:30,06,08,1, 11.9,1,1, 7.632, 10524.337, 382.926, 52788.939 23/05/30,04:30:30,07,08,1, 11.9,1,1, 7.632, 10524.355, 382.958, 52788.929 23/05/30,04:30:30,08,08,1, 11.9,1,1, 7.632, 10524.340, 382.928, 52788.972 23/05/30,04:30:30,09,08,1, 11.9,1,1, 7.632, 10524.347, 382.950, 52788.947 23/05/30,04:30:30,10,08,1, 11.9,1,1, 7.632, 10524.346, 382.937, 52788.967 23/05/30,04:30:30,11,08,1, 11.9,1,1, 7.632, 10524.352, 382.929, 52789.006 23/05/30,04:30:30,12,08,1, 11.9,1,1, 7.632, 10524.344, 382.914, 52788.955 23/05/30,04:30:30,13,08,1, 11.9,1,1, 7.632, 10524.357, 382.923, 52788.956 23/05/30,04:30:30,14,08,1, 11.9,1,1, 7.632, 10524.368, 382.943, 52788.948 23/05/30,04:30:30,15,08,1, 11.9,1,1, 7.632, 10524.344, 382.938, 52788.952 23/05/30,04:30:30,16,08,1, 11.9,1,1, 7.632, 10524.340, 382.916, 52788.963 23/05/30,04:30:30,17,08,1, 11.9,1,1, 7.632, 10524.362, 382.949, 52788.937 23/05/30,04:30:30,18,08,1, 11.9,1,1, 7.632, 10524.346, 382.922, 52788.931 23/05/30,04:30:30,19,08,1, 11.9,1,1, 7.632, 10524.346, 382.915, 52788.945 23/05/30,04:30:31,00,08,1, 11.9,1,1, 7.631, 10524.340, 382.915, 52788.945 23/05/30,04:30:31,01,08,1, 11.9,1,1, 7.631, 10524.353, 382.949, 52788.962 23/05/30,04:30:31,02,08,1, 11.9,1,1, 7.631, 10524.369, 382.937, 52788.951 23/05/30,04:30:31,03,08,1, 11.9,1,1, 7.631, 10524.342, 382.929, 52788.931 23/05/30,04:30:31,04,08,1, 11.9,1,1, 7.631, 10524.326, 382.937, 52788.898 23/05/30,04:30:31,05,08,1, 11.9,1,1, 7.631, 10524.356, 382.942, 52788.925 23/05/30,04:30:31,06,08,1, 11.9,1,1, 7.631, 10524.341, 382.946, 52788.907 23/05/30,04:30:31,07,08,1, 11.9,1,1, 7.631, 10524.356, 382.925, 52788.938 23/05/30,04:30:31,08,08,1, 11.9,1,1, 7.631, 10524.326, 382.936, 52788.918 23/05/30,04:30:31,09,08,1, 11.9,1,1, 7.631, 10524.362, 382.978, 52788.935 23/05/30,04:30:31,10,08,1, 11.9,1,1, 7.631, 10524.344, 382.936, 52788.895 23/05/30,04:30:31,11,08,1, 11.9,1,1, 7.631, 10524.337, 382.930, 52788.932 23/05/30,04:30:31,12,08,1, 11.9,1,1, 7.631, 10524.355, 382.936, 52788.904 23/05/30,04:30:31,13,08,1, 11.9,1,1, 7.631, 10524.345, 382.946, 52788.915 23/05/30,04:30:31,14,08,1, 11.9,1,1, 7.631, 10524.357, 382.940, 52788.933 23/05/30,04:30:31,15,08,1, 11.9,1,1, 7.631, 10524.366, 382.950, 52788.962 23/05/30,04:30:31,16,08,1, 11.9,1,1, 7.631, 10524.362, 382.926, 52788.889 23/05/30,04:30:31,17,08,1, 11.9,1,1, 7.631, 10524.357, 382.945, 52788.917 23/05/30,04:30:31,18,08,1, 11.9,1,1, 7.631, 10524.344, 382.940, 52788.904 23/05/30,04:30:31,19,08,1, 11.9,1,1, 7.631, 10524.349, 382.925, 52788.912 23/05/30,04:30:32,00,08,1, 11.9,1,1, 7.629, 10524.348, 382.925, 52788.912 23/05/30,04:30:32,01,08,1, 11.9,1,1, 7.629, 10524.345, 382.945, 52788.927 23/05/30,04:30:32,02,08,1, 11.9,1,1, 7.629, 10524.362, 382.941, 52788.991 23/05/30,04:30:32,03,08,1, 11.9,1,1, 7.629, 10524.357, 382.949, 52789.007 23/05/30,04:30:32,04,08,1, 11.9,1,1, 7.629, 10524.383, 382.943, 52788.961 23/05/30,04:30:32,05,08,1, 11.9,1,1, 7.629, 10524.357, 382.945, 52788.989 23/05/30,04:30:32,06,08,1, 11.9,1,1, 7.629, 10524.338, 382.949, 52788.933 23/05/30,04:30:32,07,08,1, 11.9,1,1, 7.629, 10524.347, 382.947, 52788.898 23/05/30,04:30:32,08,08,1, 11.9,1,1, 7.629, 10524.343, 382.943, 52788.940 23/05/30,04:30:32,09,08,1, 11.9,1,1, 7.629, 10524.353, 382.949, 52788.894 23/05/30,04:30:32,10,08,1, 11.9,1,1, 7.629, 10524.354, 382.922, 52788.954 23/05/30,04:30:32,11,08,1, 11.9,1,1, 7.629, 10524.347, 382.949, 52788.916 23/05/30,04:30:32,12,08,1, 11.9,1,1, 7.629, 10524.367, 382.944, 52788.931 23/05/30,04:30:32,13,08,1, 11.9,1,1, 7.629, 10524.334, 382.959, 52788.919 23/05/30,04:30:32,14,08,1, 11.9,1,1, 7.629, 10524.350, 382.943, 52788.933 23/05/30,04:30:32,15,08,1, 11.9,1,1, 7.629, 10524.344, 382.952, 52788.920 23/05/30,04:30:32,16,08,1, 11.9,1,1, 7.629, 10524.370, 382.958, 52788.901 23/05/30,04:30:32,17,08,1, 11.9,1,1, 7.629, 10524.370, 382.943, 52788.897 23/05/30,04:30:32,18,08,1, 11.9,1,1, 7.629, 10524.361, 382.929, 52788.923 23/05/30,04:30:32,19,08,1, 11.9,1,1, 7.629, 10524.370, 382.952, 52788.957 23/05/30,04:30:33,00,09,1, 11.9,1,1, 7.631, 10524.365, 382.952, 52788.957 23/05/30,04:30:33,01,09,1, 11.9,1,1, 7.631, 10524.359, 382.941, 52788.922 23/05/30,04:30:33,02,09,1, 11.9,1,1, 7.631, 10524.372, 382.961, 52788.904 23/05/30,04:30:33,03,09,1, 11.9,1,1, 7.631, 10524.352, 382.942, 52788.924 23/05/30,04:30:33,04,09,1, 11.9,1,1, 7.631, 10524.347, 382.976, 52788.925 23/05/30,04:30:33,05,09,1, 11.9,1,1, 7.631, 10524.352, 382.957, 52788.884 23/05/30,04:30:33,06,09,1, 11.9,1,1, 7.631, 10524.340, 382.961, 52788.900 23/05/30,04:30:33,07,09,1, 11.9,1,1, 7.631, 10524.352, 382.955, 52788.897 23/05/30,04:30:33,08,09,1, 11.9,1,1, 7.631, 10524.375, 382.954, 52788.906 23/05/30,04:30:33,09,09,1, 11.9,1,1, 7.631, 10524.377, 382.964, 52788.912 23/05/30,04:30:33,10,09,1, 11.9,1,1, 7.631, 10524.364, 382.962, 52788.923 23/05/30,04:30:33,11,09,1, 11.9,1,1, 7.631, 10524.379, 382.949, 52788.993 23/05/30,04:30:33,12,09,1, 11.9,1,1, 7.631, 10524.326, 382.951, 52788.934 23/05/30,04:30:33,13,09,1, 11.9,1,1, 7.631, 10524.388, 382.953, 52789.026 23/05/30,04:30:33,14,09,1, 11.9,1,1, 7.631, 10524.370, 382.948, 52788.961 23/05/30,04:30:33,15,09,1, 11.9,1,1, 7.631, 10524.377, 382.958, 52788.981 23/05/30,04:30:33,16,09,1, 11.9,1,1, 7.631, 10524.374, 382.977, 52788.923 23/05/30,04:30:33,17,09,1, 11.9,1,1, 7.631, 10524.369, 382.941, 52788.943 23/05/30,04:30:33,18,09,1, 11.9,1,1, 7.631, 10524.375, 382.929, 52788.932 23/05/30,04:30:33,19,09,1, 11.9,1,1, 7.631, 10524.372, 382.940, 52788.938 23/05/30,04:30:34,00,08,1, 11.9,1,1, 7.629, 10524.365, 382.940, 52788.938 23/05/30,04:30:34,01,08,1, 11.9,1,1, 7.629, 10524.346, 382.969, 52788.912 23/05/30,04:30:34,02,08,1, 11.9,1,1, 7.629, 10524.351, 382.957, 52788.923 23/05/30,04:30:34,03,08,1, 11.9,1,1, 7.629, 10524.373, 382.964, 52788.931 23/05/30,04:30:34,04,08,1, 11.9,1,1, 7.629, 10524.357, 382.963, 52788.951 23/05/30,04:30:34,05,08,1, 11.9,1,1, 7.629, 10524.350, 382.958, 52788.915 23/05/30,04:30:34,06,08,1, 11.9,1,1, 7.629, 10524.375, 382.970, 52788.925 23/05/30,04:30:34,07,08,1, 11.9,1,1, 7.629, 10524.369, 382.967, 52788.932 23/05/30,04:30:34,08,08,1, 11.9,1,1, 7.629, 10524.367, 382.971, 52788.924 23/05/30,04:30:34,09,08,1, 11.9,1,1, 7.629, 10524.377, 382.946, 52788.932 23/05/30,04:30:34,10,08,1, 11.9,1,1, 7.629, 10524.384, 382.962, 52788.898 23/05/30,04:30:34,11,08,1, 11.9,1,1, 7.629, 10524.359, 382.955, 52788.948 23/05/30,04:30:34,12,08,1, 11.9,1,1, 7.629, 10524.391, 382.973, 52788.959 23/05/30,04:30:34,13,08,1, 11.9,1,1, 7.629, 10524.381, 382.946, 52788.930 23/05/30,04:30:34,14,08,1, 11.9,1,1, 7.629, 10524.393, 382.971, 52788.905 23/05/30,04:30:34,15,08,1, 11.9,1,1, 7.629, 10524.381, 382.949, 52788.892 23/05/30,04:30:34,16,08,1, 11.9,1,1, 7.629, 10524.381, 382.957, 52788.888 23/05/30,04:30:34,17,08,1, 11.9,1,1, 7.629, 10524.366, 382.951, 52788.888 23/05/30,04:30:34,18,08,1, 11.9,1,1, 7.629, 10524.388, 382.963, 52788.866 23/05/30,04:30:34,19,08,1, 11.9,1,1, 7.629, 10524.388, 382.973, 52788.916 23/05/30,04:30:35,00,08,1, 11.9,1,1, 7.632, 10524.381, 382.973, 52788.916 23/05/30,04:30:35,01,08,1, 11.9,1,1, 7.632, 10524.392, 382.948, 52788.923 23/05/30,04:30:35,02,08,1, 11.9,1,1, 7.632, 10524.375, 382.940, 52788.905 23/05/30,04:30:35,03,08,1, 11.9,1,1, 7.632, 10524.377, 382.978, 52788.897 23/05/30,04:30:35,04,08,1, 11.9,1,1, 7.632, 10524.389, 382.981, 52788.917 23/05/30,04:30:35,05,08,1, 11.9,1,1, 7.632, 10524.394, 382.979, 52788.876 23/05/30,04:30:35,06,08,1, 11.9,1,1, 7.632, 10524.380, 382.953, 52788.884 23/05/30,04:30:35,07,08,1, 11.9,1,1, 7.632, 10524.387, 382.955, 52788.915 23/05/30,04:30:35,08,08,1, 11.9,1,1, 7.632, 10524.367, 382.951, 52788.879 23/05/30,04:30:35,09,08,1, 11.9,1,1, 7.632, 10524.367, 382.967, 52788.788 23/05/30,04:30:35,10,08,1, 11.9,1,1, 7.632, 10524.391, 382.966, 52789.085 23/05/30,04:30:35,11,08,1, 11.9,1,1, 7.632, 10524.354, 382.970, 52788.888 23/05/30,04:30:35,12,08,1, 11.9,1,1, 7.632, 10524.385, 382.971, 52788.903 23/05/30,04:30:35,13,08,1, 11.9,1,1, 7.632, 10524.391, 382.966, 52788.880 23/05/30,04:30:35,14,08,1, 11.9,1,1, 7.632, 10524.403, 382.952, 52788.882 23/05/30,04:30:35,15,08,1, 11.9,1,1, 7.632, 10524.404, 382.960, 52788.884 23/05/30,04:30:35,16,08,1, 11.9,1,1, 7.632, 10524.373, 382.950, 52788.927 23/05/30,04:30:35,17,08,1, 11.9,1,1, 7.632, 10524.394, 382.946, 52788.903 23/05/30,04:30:35,18,08,1, 11.9,1,1, 7.632, 10524.412, 382.974, 52788.912 23/05/30,04:30:35,19,08,1, 11.9,1,1, 7.632, 10524.411, 382.981, 52788.882 23/05/30,04:30:36,00,08,1, 11.9,1,1, 7.629, 10524.406, 382.981, 52788.882 23/05/30,04:30:36,01,08,1, 11.9,1,1, 7.629, 10524.407, 382.961, 52788.865 23/05/30,04:30:36,02,08,1, 11.9,1,1, 7.629, 10524.429, 382.971, 52788.912 23/05/30,04:30:36,03,08,1, 11.9,1,1, 7.629, 10524.379, 382.991, 52789.033 23/05/30,04:30:36,04,08,1, 11.9,1,1, 7.629, 10524.423, 383.000, 52788.834 23/05/30,04:30:36,05,08,1, 11.9,1,1, 7.629, 10524.393, 382.996, 52788.860 23/05/30,04:30:36,06,08,1, 11.9,1,1, 7.629, 10524.414, 382.973, 52788.879 23/05/30,04:30:36,07,08,1, 11.9,1,1, 7.629, 10524.426, 382.949, 52788.893 23/05/30,04:30:36,08,08,1, 11.9,1,1, 7.629, 10524.399, 382.980, 52788.882 23/05/30,04:30:36,09,08,1, 11.9,1,1, 7.629, 10524.421, 382.975, 52788.872 23/05/30,04:30:36,10,08,1, 11.9,1,1, 7.629, 10524.376, 382.990, 52788.904 23/05/30,04:30:36,11,08,1, 11.9,1,1, 7.629, 10524.398, 382.996, 52788.927 23/05/30,04:30:36,12,08,1, 11.9,1,1, 7.629, 10524.383, 382.976, 52788.868 23/05/30,04:30:36,13,08,1, 11.9,1,1, 7.629, 10524.419, 382.996, 52788.896 23/05/30,04:30:36,14,08,1, 11.9,1,1, 7.629, 10524.390, 382.998, 52788.904 23/05/30,04:30:36,15,08,1, 11.9,1,1, 7.629, 10524.415, 382.989, 52788.883 23/05/30,04:30:36,16,08,1, 11.9,1,1, 7.629, 10524.405, 383.020, 52788.903 23/05/30,04:30:36,17,08,1, 11.9,1,1, 7.629, 10524.395, 382.989, 52788.904 23/05/30,04:30:36,18,08,1, 11.9,1,1, 7.629, 10524.412, 382.970, 52788.898 23/05/30,04:30:36,19,08,1, 11.9,1,1, 7.629, 10524.410, 382.984, 52788.888 23/05/30,04:30:37,00,08,1, 11.9,1,1, 7.632, 10524.406, 382.984, 52788.888 23/05/30,04:30:37,01,08,1, 11.9,1,1, 7.632, 10524.404, 382.986, 52788.893 23/05/30,04:30:37,02,08,1, 11.9,1,1, 7.632, 10524.399, 382.984, 52788.881 23/05/30,04:30:37,03,08,1, 11.9,1,1, 7.632, 10524.405, 382.980, 52788.870 23/05/30,04:30:37,04,08,1, 11.9,1,1, 7.632, 10524.391, 382.973, 52788.854 23/05/30,04:30:37,05,08,1, 11.9,1,1, 7.632, 10524.419, 382.977, 52788.855 23/05/30,04:30:37,06,08,1, 11.9,1,1, 7.632, 10524.399, 382.990, 52788.891 23/05/30,04:30:37,07,08,1, 11.9,1,1, 7.632, 10524.396, 382.977, 52788.881 23/05/30,04:30:37,08,08,1, 11.9,1,1, 7.632, 10524.426, 382.990, 52788.932 23/05/30,04:30:37,09,08,1, 11.9,1,1, 7.632, 10524.408, 382.992, 52788.904 23/05/30,04:30:37,10,08,1, 11.9,1,1, 7.632, 10524.421, 382.967, 52788.863 23/05/30,04:30:37,11,08,1, 11.9,1,1, 7.632, 10524.404, 382.998, 52788.867 23/05/30,04:30:37,12,08,1, 11.9,1,1, 7.632, 10524.392, 382.997, 52788.866 23/05/30,04:30:37,13,08,1, 11.9,1,1, 7.632, 10524.410, 382.988, 52789.028 23/05/30,04:30:37,14,08,1, 11.9,1,1, 7.632, 10524.450, 382.987, 52788.846 23/05/30,04:30:37,15,08,1, 11.9,1,1, 7.632, 10524.456, 383.005, 52788.839 23/05/30,04:30:37,16,08,1, 11.9,1,1, 7.632, 10524.416, 382.987, 52788.875 23/05/30,04:30:37,17,08,1, 11.9,1,1, 7.632, 10524.412, 382.980, 52788.876 23/05/30,04:30:37,18,08,1, 11.9,1,1, 7.632, 10524.394, 382.965, 52788.862 23/05/30,04:30:37,19,08,1, 11.9,1,1, 7.632, 10524.427, 382.971, 52788.858 23/05/30,04:30:38,00,08,1, 11.9,1,1, 7.634, 10524.423, 382.971, 52788.858 23/05/30,04:30:38,01,08,1, 11.9,1,1, 7.634, 10524.402, 382.995, 52788.871 23/05/30,04:30:38,02,08,1, 11.9,1,1, 7.634, 10524.419, 382.992, 52788.902 23/05/30,04:30:38,03,08,1, 11.9,1,1, 7.634, 10524.399, 383.011, 52788.877 23/05/30,04:30:38,04,08,1, 11.9,1,1, 7.634, 10524.427, 383.014, 52788.909 23/05/30,04:30:38,05,08,1, 11.9,1,1, 7.634, 10524.414, 382.984, 52788.875 23/05/30,04:30:38,06,08,1, 11.9,1,1, 7.634, 10524.417, 382.989, 52788.882 23/05/30,04:30:38,07,08,1, 11.9,1,1, 7.634, 10524.420, 382.996, 52788.911 23/05/30,04:30:38,08,08,1, 11.9,1,1, 7.634, 10524.405, 383.001, 52788.902 23/05/30,04:30:38,09,08,1, 11.9,1,1, 7.634, 10524.447, 383.014, 52788.861 23/05/30,04:30:38,10,08,1, 11.9,1,1, 7.634, 10524.451, 383.007, 52788.841 23/05/30,04:30:38,11,08,1, 11.9,1,1, 7.634, 10524.417, 383.020, 52788.873 23/05/30,04:30:38,12,08,1, 11.9,1,1, 7.634, 10524.423, 382.999, 52788.862 23/05/30,04:30:38,13,08,1, 11.9,1,1, 7.634, 10524.419, 383.006, 52788.880 23/05/30,04:30:38,14,08,1, 11.9,1,1, 7.634, 10524.402, 383.021, 52788.883 23/05/30,04:30:38,15,08,1, 11.9,1,1, 7.634, 10524.424, 383.003, 52788.872 23/05/30,04:30:38,16,08,1, 11.9,1,1, 7.634, 10524.424, 382.998, 52788.862 23/05/30,04:30:38,17,08,1, 11.9,1,1, 7.634, 10524.433, 383.014, 52788.846 23/05/30,04:30:38,18,08,1, 11.9,1,1, 7.634, 10524.402, 383.011, 52788.844 23/05/30,04:30:38,19,08,1, 11.9,1,1, 7.634, 10524.431, 383.009, 52788.813 23/05/30,04:30:39,00,08,1, 11.9,1,1, 7.631, 10524.423, 383.009, 52788.813 23/05/30,04:30:39,01,08,1, 11.9,1,1, 7.631, 10524.403, 383.002, 52788.843 23/05/30,04:30:39,02,08,1, 11.9,1,1, 7.631, 10524.409, 383.013, 52788.854 23/05/30,04:30:39,03,08,1, 11.9,1,1, 7.631, 10524.406, 383.013, 52788.808 23/05/30,04:30:39,04,08,1, 11.9,1,1, 7.631, 10524.396, 383.031, 52788.803 23/05/30,04:30:39,05,08,1, 11.9,1,1, 7.631, 10524.410, 383.024, 52788.837 23/05/30,04:30:39,06,08,1, 11.9,1,1, 7.631, 10524.388, 382.993, 52788.812 23/05/30,04:30:39,07,08,1, 11.9,1,1, 7.631, 10524.423, 383.004, 52788.813 23/05/30,04:30:39,08,08,1, 11.9,1,1, 7.631, 10524.403, 382.989, 52788.841 23/05/30,04:30:39,09,08,1, 11.9,1,1, 7.631, 10524.402, 383.013, 52788.898 23/05/30,04:30:39,10,08,1, 11.9,1,1, 7.631, 10524.396, 382.998, 52788.836 23/05/30,04:30:39,11,08,1, 11.9,1,1, 7.631, 10524.409, 382.982, 52788.849 23/05/30,04:30:39,12,08,1, 11.9,1,1, 7.631, 10524.427, 383.011, 52788.851 23/05/30,04:30:39,13,08,1, 11.9,1,1, 7.631, 10524.415, 382.983, 52788.795 23/05/30,04:30:39,14,08,1, 11.9,1,1, 7.631, 10524.426, 383.014, 52788.809 23/05/30,04:30:39,15,08,1, 11.9,1,1, 7.631, 10524.401, 383.012, 52788.845 23/05/30,04:30:39,16,08,1, 11.9,1,1, 7.631, 10524.412, 382.983, 52788.830 23/05/30,04:30:39,17,08,1, 11.9,1,1, 7.631, 10524.421, 383.002, 52788.815 23/05/30,04:30:39,18,08,1, 11.9,1,1, 7.631, 10524.403, 383.015, 52788.834 23/05/30,04:30:39,19,08,1, 11.9,1,1, 7.631, 10524.413, 383.010, 52788.829 23/05/30,04:30:40,00,08,1, 11.9,1,1, 7.629, 10524.406, 383.010, 52788.829 23/05/30,04:30:40,01,08,1, 11.9,1,1, 7.629, 10524.406, 383.024, 52788.858 23/05/30,04:30:40,02,08,1, 11.9,1,1, 7.629, 10524.407, 383.010, 52788.826 23/05/30,04:30:40,03,08,1, 11.9,1,1, 7.629, 10524.416, 383.009, 52788.827 23/05/30,04:30:40,04,08,1, 11.9,1,1, 7.629, 10524.427, 383.025, 52788.840 23/05/30,04:30:40,05,08,1, 11.9,1,1, 7.629, 10524.433, 383.007, 52788.820 23/05/30,04:30:40,06,08,1, 11.9,1,1, 7.629, 10524.418, 383.033, 52788.838 23/05/30,04:30:40,07,08,1, 11.9,1,1, 7.629, 10524.443, 383.027, 52788.822 23/05/30,04:30:40,08,08,1, 11.9,1,1, 7.629, 10524.406, 383.027, 52788.800 23/05/30,04:30:40,09,08,1, 11.9,1,1, 7.629, 10524.419, 383.025, 52788.826 23/05/30,04:30:40,10,08,1, 11.9,1,1, 7.629, 10524.422, 383.037, 52788.803 23/05/30,04:30:40,11,08,1, 11.9,1,1, 7.629, 10524.411, 383.014, 52788.808 23/05/30,04:30:40,12,08,1, 11.9,1,1, 7.629, 10524.413, 383.029, 52788.816 23/05/30,04:30:40,13,08,1, 11.9,1,1, 7.629, 10524.422, 383.023, 52788.809 23/05/30,04:30:40,14,08,1, 11.9,1,1, 7.629, 10524.401, 383.027, 52788.822 23/05/30,04:30:40,15,08,1, 11.9,1,1, 7.629, 10524.413, 383.040, 52788.796 23/05/30,04:30:40,16,08,1, 11.9,1,1, 7.629, 10524.405, 383.038, 52788.810 23/05/30,04:30:40,17,08,1, 11.9,1,1, 7.629, 10524.420, 383.016, 52788.824 23/05/30,04:30:40,18,08,1, 11.9,1,1, 7.629, 10524.433, 383.046, 52788.815 23/05/30,04:30:40,19,08,1, 11.9,1,1, 7.629, 10524.420, 383.056, 52788.804 23/05/30,04:30:41,00,09,1, 11.9,1,1, 7.627, 10524.415, 383.056, 52788.804 23/05/30,04:30:41,01,09,1, 11.9,1,1, 7.627, 10524.433, 383.044, 52788.805 23/05/30,04:30:41,02,09,1, 11.9,1,1, 7.627, 10524.421, 383.060, 52788.819 23/05/30,04:30:41,03,09,1, 11.9,1,1, 7.627, 10524.439, 383.036, 52788.796 23/05/30,04:30:41,04,09,1, 11.9,1,1, 7.627, 10524.421, 383.039, 52788.808 23/05/30,04:30:41,05,09,1, 11.9,1,1, 7.627, 10524.441, 383.038, 52788.798 23/05/30,04:30:41,06,09,1, 11.9,1,1, 7.627, 10524.427, 383.044, 52788.832 23/05/30,04:30:41,07,09,1, 11.9,1,1, 7.627, 10524.423, 383.059, 52788.831 23/05/30,04:30:41,08,09,1, 11.9,1,1, 7.627, 10524.429, 383.065, 52788.822 23/05/30,04:30:41,09,09,1, 11.9,1,1, 7.627, 10524.423, 383.038, 52788.819 23/05/30,04:30:41,10,09,1, 11.9,1,1, 7.627, 10524.445, 383.044, 52788.853 23/05/30,04:30:41,11,09,1, 11.9,1,1, 7.627, 10524.433, 383.050, 52788.803 23/05/30,04:30:41,12,09,1, 11.9,1,1, 7.627, 10524.435, 383.043, 52788.825 23/05/30,04:30:41,13,09,1, 11.9,1,1, 7.627, 10524.445, 383.051, 52788.814 23/05/30,04:30:41,14,09,1, 11.9,1,1, 7.627, 10524.450, 383.033, 52788.832 23/05/30,04:30:41,15,09,1, 11.9,1,1, 7.627, 10524.446, 383.052, 52788.804 23/05/30,04:30:41,16,09,1, 11.9,1,1, 7.627, 10524.439, 383.061, 52788.867 23/05/30,04:30:41,17,09,1, 11.9,1,1, 7.627, 10524.437, 383.055, 52788.826 23/05/30,04:30:41,18,09,1, 11.9,1,1, 7.627, 10524.437, 383.036, 52788.782 23/05/30,04:30:41,19,09,1, 11.9,1,1, 7.627, 10524.444, 383.040, 52788.832 23/05/30,04:30:42,00,08,1, 11.8,1,1, 7.631, 10524.440, 383.040, 52788.832 23/05/30,04:30:42,01,08,1, 11.8,1,1, 7.631, 10524.430, 383.062, 52788.784 23/05/30,04:30:42,02,08,1, 11.8,1,1, 7.631, 10524.424, 383.070, 52788.834 23/05/30,04:30:42,03,08,1, 11.8,1,1, 7.631, 10524.450, 383.065, 52788.794 23/05/30,04:30:42,04,08,1, 11.8,1,1, 7.631, 10524.441, 383.064, 52788.821 23/05/30,04:30:42,05,08,1, 11.8,1,1, 7.631, 10524.416, 383.056, 52788.833 23/05/30,04:30:42,06,08,1, 11.8,1,1, 7.631, 10524.397, 383.065, 52788.807 23/05/30,04:30:42,07,08,1, 11.8,1,1, 7.631, 10524.428, 383.079, 52788.786 23/05/30,04:30:42,08,08,1, 11.8,1,1, 7.631, 10524.438, 383.056, 52788.778 23/05/30,04:30:42,09,08,1, 11.8,1,1, 7.631, 10524.446, 383.063, 52788.797 23/05/30,04:30:42,10,08,1, 11.8,1,1, 7.631, 10524.446, 383.057, 52788.799 23/05/30,04:30:42,11,08,1, 11.8,1,1, 7.631, 10524.452, 383.058, 52788.813 23/05/30,04:30:42,12,08,1, 11.8,1,1, 7.631, 10524.450, 383.085, 52788.833 23/05/30,04:30:42,13,08,1, 11.8,1,1, 7.631, 10524.436, 383.075, 52788.784 23/05/30,04:30:42,14,08,1, 11.8,1,1, 7.631, 10524.435, 383.061, 52788.806 23/05/30,04:30:42,15,08,1, 11.8,1,1, 7.631, 10524.436, 383.083, 52788.850 23/05/30,04:30:42,16,08,1, 11.8,1,1, 7.631, 10524.453, 383.087, 52788.807 23/05/30,04:30:42,17,08,1, 11.8,1,1, 7.631, 10524.421, 383.089, 52788.793 23/05/30,04:30:42,18,08,1, 11.8,1,1, 7.631, 10524.441, 383.074, 52788.835 23/05/30,04:30:42,19,08,1, 11.8,1,1, 7.631, 10524.455, 383.081, 52788.805 23/05/30,04:30:43,00,09,1, 11.9,1,1, 7.633, 10524.448, 383.081, 52788.805 23/05/30,04:30:43,01,09,1, 11.9,1,1, 7.633, 10524.471, 383.078, 52788.819 23/05/30,04:30:43,02,09,1, 11.9,1,1, 7.633, 10524.440, 383.094, 52788.816 23/05/30,04:30:43,03,09,1, 11.9,1,1, 7.633, 10524.430, 383.062, 52788.835 23/05/30,04:30:43,04,09,1, 11.9,1,1, 7.633, 10524.475, 383.082, 52788.887 23/05/30,04:30:43,05,09,1, 11.9,1,1, 7.633, 10524.438, 383.085, 52788.846 23/05/30,04:30:43,06,09,1, 11.9,1,1, 7.633, 10524.429, 383.070, 52788.820 23/05/30,04:30:43,07,09,1, 11.9,1,1, 7.633, 10524.449, 383.098, 52788.846 23/05/30,04:30:43,08,09,1, 11.9,1,1, 7.633, 10524.430, 383.078, 52788.838 23/05/30,04:30:43,09,09,1, 11.9,1,1, 7.633, 10524.442, 383.075, 52788.844 23/05/30,04:30:43,10,09,1, 11.9,1,1, 7.633, 10524.441, 383.100, 52788.852 23/05/30,04:30:43,11,09,1, 11.9,1,1, 7.633, 10524.433, 383.104, 52788.954 23/05/30,04:30:43,12,09,1, 11.9,1,1, 7.633, 10524.437, 383.087, 52788.856 23/05/30,04:30:43,13,09,1, 11.9,1,1, 7.633, 10524.454, 383.093, 52788.843 23/05/30,04:30:43,14,09,1, 11.9,1,1, 7.633, 10524.438, 383.059, 52788.857 23/05/30,04:30:43,15,09,1, 11.9,1,1, 7.633, 10524.453, 383.088, 52788.848 23/05/30,04:30:43,16,09,1, 11.9,1,1, 7.633, 10524.441, 383.082, 52788.820 23/05/30,04:30:43,17,09,1, 11.9,1,1, 7.633, 10524.443, 383.097, 52788.772 23/05/30,04:30:43,18,09,1, 11.9,1,1, 7.633, 10524.418, 383.100, 52788.787 23/05/30,04:30:43,19,09,1, 11.9,1,1, 7.633, 10524.446, 383.100, 52788.804 23/05/30,04:30:44,00,09,1, 12.0,1,1, 7.628, 10524.440, 383.100, 52788.804 23/05/30,04:30:44,01,09,1, 12.0,1,1, 7.628, 10524.448, 383.071, 52788.804 23/05/30,04:30:44,02,09,1, 12.0,1,1, 7.628, 10524.451, 383.116, 52788.758 23/05/30,04:30:44,03,09,1, 12.0,1,1, 7.628, 10524.430, 383.093, 52788.798 23/05/30,04:30:44,04,09,1, 12.0,1,1, 7.628, 10524.455, 383.080, 52788.826 23/05/30,04:30:44,05,09,1, 12.0,1,1, 7.628, 10524.420, 383.116, 52788.812 23/05/30,04:30:44,06,09,1, 12.0,1,1, 7.628, 10524.436, 383.082, 52788.808 23/05/30,04:30:44,07,09,1, 12.0,1,1, 7.628, 10524.454, 383.110, 52788.800 23/05/30,04:30:44,08,09,1, 12.0,1,1, 7.628, 10524.463, 383.126, 52788.787 23/05/30,04:30:44,09,09,1, 12.0,1,1, 7.628, 10524.437, 383.084, 52788.829 23/05/30,04:30:44,10,09,1, 12.0,1,1, 7.628, 10524.460, 383.064, 52788.778 23/05/30,04:30:44,11,09,1, 12.0,1,1, 7.628, 10524.454, 383.077, 52788.829 23/05/30,04:30:44,12,09,1, 12.0,1,1, 7.628, 10524.465, 383.080, 52788.847 23/05/30,04:30:44,13,09,1, 12.0,1,1, 7.628, 10524.439, 383.109, 52788.819 23/05/30,04:30:44,14,09,1, 12.0,1,1, 7.628, 10524.447, 383.095, 52788.815 23/05/30,04:30:44,15,09,1, 12.0,1,1, 7.628, 10524.438, 383.088, 52788.812 23/05/30,04:30:44,16,09,1, 12.0,1,1, 7.628, 10524.469, 383.070, 52788.822 23/05/30,04:30:44,17,09,1, 12.0,1,1, 7.628, 10524.447, 383.109, 52788.821 23/05/30,04:30:44,18,09,1, 12.0,1,1, 7.628, 10524.440, 383.086, 52788.744 23/05/30,04:30:44,19,09,1, 12.0,1,1, 7.628, 10524.457, 383.094, 52788.808 23/05/30,04:30:45,00,08,1, 11.7,1,1, 7.628, 10524.457, 383.094, 52788.808 23/05/30,04:30:45,01,08,1, 11.7,1,1, 7.628, 10524.464, 383.097, 52788.819 23/05/30,04:30:45,02,08,1, 11.7,1,1, 7.628, 10524.481, 383.123, 52788.838 23/05/30,04:30:45,03,08,1, 11.7,1,1, 7.628, 10524.449, 383.098, 52788.839 23/05/30,04:30:45,04,08,1, 11.7,1,1, 7.628, 10524.459, 383.082, 52788.793 23/05/30,04:30:45,05,08,1, 11.7,1,1, 7.628, 10524.462, 383.095, 52788.813 23/05/30,04:30:45,06,08,1, 11.7,1,1, 7.628, 10524.464, 383.102, 52788.829 23/05/30,04:30:45,07,08,1, 11.7,1,1, 7.628, 10524.462, 383.104, 52788.810 23/05/30,04:30:45,08,08,1, 11.7,1,1, 7.628, 10524.474, 383.091, 52788.843 23/05/30,04:30:45,09,08,1, 11.7,1,1, 7.628, 10524.463, 383.110, 52788.815 23/05/30,04:30:45,10,08,1, 11.7,1,1, 7.628, 10524.474, 383.116, 52788.873 23/05/30,04:30:45,11,08,1, 11.7,1,1, 7.628, 10524.482, 383.078, 52788.780 23/05/30,04:30:45,12,08,1, 11.7,1,1, 7.628, 10524.467, 383.136, 52788.788 23/05/30,04:30:45,13,08,1, 11.7,1,1, 7.628, 10524.468, 383.092, 52788.776 23/05/30,04:30:45,14,08,1, 11.7,1,1, 7.628, 10524.461, 383.124, 52788.809 23/05/30,04:30:45,15,08,1, 11.7,1,1, 7.628, 10524.466, 383.110, 52788.780 23/05/30,04:30:45,16,08,1, 11.7,1,1, 7.628, 10524.482, 383.117, 52788.811 23/05/30,04:30:45,17,08,1, 11.7,1,1, 7.628, 10524.490, 383.105, 52788.827 23/05/30,04:30:45,18,08,1, 11.7,1,1, 7.628, 10524.499, 383.120, 52788.816 23/05/30,04:30:45,19,08,1, 11.7,1,1, 7.628, 10524.482, 383.092, 52788.773 23/05/30,04:30:46,00,08,1, 11.8,1,1, 7.627, 10524.482, 383.092, 52788.773 23/05/30,04:30:46,01,08,1, 11.8,1,1, 7.627, 10524.464, 383.109, 52788.815 23/05/30,04:30:46,02,08,1, 11.8,1,1, 7.627, 10524.468, 383.102, 52788.804 23/05/30,04:30:46,03,08,1, 11.8,1,1, 7.627, 10524.473, 383.102, 52788.821 23/05/30,04:30:46,04,08,1, 11.8,1,1, 7.627, 10524.496, 383.127, 52788.785 23/05/30,04:30:46,05,08,1, 11.8,1,1, 7.627, 10524.508, 383.102, 52788.713 23/05/30,04:30:46,06,08,1, 11.8,1,1, 7.627, 10524.448, 383.117, 52788.828 23/05/30,04:30:46,07,08,1, 11.8,1,1, 7.627, 10524.479, 383.116, 52788.830 23/05/30,04:30:46,08,08,1, 11.8,1,1, 7.627, 10524.465, 383.134, 52788.815 23/05/30,04:30:46,09,08,1, 11.8,1,1, 7.627, 10524.491, 383.126, 52788.733 23/05/30,04:30:46,10,08,1, 11.8,1,1, 7.627, 10524.479, 383.110, 52788.782 23/05/30,04:30:46,11,08,1, 11.8,1,1, 7.627, 10524.476, 383.132, 52788.790 23/05/30,04:30:46,12,08,1, 11.8,1,1, 7.627, 10524.507, 383.130, 52788.801 23/05/30,04:30:46,13,08,1, 11.8,1,1, 7.627, 10524.477, 383.146, 52788.804 23/05/30,04:30:46,14,08,1, 11.8,1,1, 7.627, 10524.486, 383.140, 52788.787 23/05/30,04:30:46,15,08,1, 11.8,1,1, 7.627, 10524.501, 383.120, 52788.758 23/05/30,04:30:46,16,08,1, 11.8,1,1, 7.627, 10524.482, 383.138, 52788.772 23/05/30,04:30:46,17,08,1, 11.8,1,1, 7.627, 10524.475, 383.128, 52788.746 23/05/30,04:30:46,18,08,1, 11.8,1,1, 7.627, 10524.499, 383.136, 52788.770 23/05/30,04:30:46,19,08,1, 11.8,1,1, 7.627, 10524.467, 383.150, 52788.776 23/05/30,04:30:47,00,09,1, 11.9,1,1, 7.627, 10524.465, 383.150, 52788.776 23/05/30,04:30:47,01,09,1, 11.9,1,1, 7.627, 10524.482, 383.126, 52788.750 23/05/30,04:30:47,02,09,1, 11.9,1,1, 7.627, 10524.482, 383.164, 52788.771 23/05/30,04:30:47,03,09,1, 11.9,1,1, 7.627, 10524.483, 383.156, 52788.736 23/05/30,04:30:47,04,09,1, 11.9,1,1, 7.627, 10524.492, 383.142, 52788.741 23/05/30,04:30:47,05,09,1, 11.9,1,1, 7.627, 10524.472, 383.139, 52788.781 23/05/30,04:30:47,06,09,1, 11.9,1,1, 7.627, 10524.467, 383.147, 52788.751 23/05/30,04:30:47,07,09,1, 11.9,1,1, 7.627, 10524.502, 383.137, 52788.766 23/05/30,04:30:47,08,09,1, 11.9,1,1, 7.627, 10524.470, 383.153, 52788.750 23/05/30,04:30:47,09,09,1, 11.9,1,1, 7.627, 10524.476, 383.144, 52788.787 23/05/30,04:30:47,10,09,1, 11.9,1,1, 7.627, 10524.487, 383.126, 52788.767 23/05/30,04:30:47,11,09,1, 11.9,1,1, 7.627, 10524.493, 383.124, 52788.791 23/05/30,04:30:47,12,09,1, 11.9,1,1, 7.627, 10524.488, 383.133, 52788.737 23/05/30,04:30:47,13,09,1, 11.9,1,1, 7.627, 10524.486, 383.141, 52788.728 23/05/30,04:30:47,14,09,1, 11.9,1,1, 7.627, 10524.488, 383.151, 52788.781 23/05/30,04:30:47,15,09,1, 11.9,1,1, 7.627, 10524.496, 383.136, 52788.747 23/05/30,04:30:47,16,09,1, 11.9,1,1, 7.627, 10524.479, 383.135, 52788.754 23/05/30,04:30:47,17,09,1, 11.9,1,1, 7.627, 10524.498, 383.141, 52788.719 23/05/30,04:30:47,18,09,1, 11.9,1,1, 7.627, 10524.484, 383.168, 52788.723 23/05/30,04:30:47,19,09,1, 11.9,1,1, 7.627, 10524.486, 383.140, 52788.746 23/05/30,04:30:48,00,09,1, 11.9,1,1, 7.629, 10524.482, 383.140, 52788.746 23/05/30,04:30:48,01,09,1, 11.9,1,1, 7.629, 10524.470, 383.168, 52788.750 23/05/30,04:30:48,02,09,1, 11.9,1,1, 7.629, 10524.472, 383.161, 52788.714 23/05/30,04:30:48,03,09,1, 11.9,1,1, 7.629, 10524.470, 383.148, 52788.743 23/05/30,04:30:48,04,09,1, 11.9,1,1, 7.629, 10524.481, 383.152, 52788.730 23/05/30,04:30:48,05,09,1, 11.9,1,1, 7.629, 10524.473, 383.142, 52788.687 23/05/30,04:30:48,06,09,1, 11.9,1,1, 7.629, 10524.485, 383.156, 52788.726 23/05/30,04:30:48,07,09,1, 11.9,1,1, 7.629, 10524.478, 383.146, 52788.744 23/05/30,04:30:48,08,09,1, 11.9,1,1, 7.629, 10524.466, 383.180, 52788.752 23/05/30,04:30:48,09,09,1, 11.9,1,1, 7.629, 10524.499, 383.165, 52788.771 23/05/30,04:30:48,10,09,1, 11.9,1,1, 7.629, 10524.478, 383.157, 52788.700 23/05/30,04:30:48,11,09,1, 11.9,1,1, 7.629, 10524.496, 383.148, 52788.709 23/05/30,04:30:48,12,09,1, 11.9,1,1, 7.629, 10524.488, 383.152, 52788.725 23/05/30,04:30:48,13,09,1, 11.9,1,1, 7.629, 10524.475, 383.174, 52788.730 23/05/30,04:30:48,14,09,1, 11.9,1,1, 7.629, 10524.473, 383.153, 52788.698 23/05/30,04:30:48,15,09,1, 11.9,1,1, 7.629, 10524.471, 383.164, 52788.707 23/05/30,04:30:48,16,09,1, 11.9,1,1, 7.629, 10524.493, 383.178, 52788.719 23/05/30,04:30:48,17,09,1, 11.9,1,1, 7.629, 10524.466, 383.135, 52788.751 23/05/30,04:30:48,18,09,1, 11.9,1,1, 7.629, 10524.488, 383.210, 52789.024 23/05/30,04:30:48,19,09,1, 11.9,1,1, 7.629, 10524.510, 383.174, 52788.739 23/05/30,04:30:49,00,09,1, 11.9,1,1, 7.631, 10524.507, 383.174, 52788.739 23/05/30,04:30:49,01,09,1, 11.9,1,1, 7.631, 10524.486, 383.158, 52788.712 23/05/30,04:30:49,02,09,1, 11.9,1,1, 7.631, 10524.503, 383.149, 52788.711 23/05/30,04:30:49,03,09,1, 11.9,1,1, 7.631, 10524.484, 383.177, 52788.735 23/05/30,04:30:49,04,09,1, 11.9,1,1, 7.631, 10524.492, 383.171, 52788.699 23/05/30,04:30:49,05,09,1, 11.9,1,1, 7.631, 10524.465, 383.180, 52788.770 23/05/30,04:30:49,06,09,1, 11.9,1,1, 7.631, 10524.480, 383.169, 52788.713 23/05/30,04:30:49,07,09,1, 11.9,1,1, 7.631, 10524.497, 383.164, 52788.741 23/05/30,04:30:49,08,09,1, 11.9,1,1, 7.631, 10524.478, 383.202, 52788.726 23/05/30,04:30:49,09,09,1, 11.9,1,1, 7.631, 10524.469, 383.162, 52788.735 23/05/30,04:30:49,10,09,1, 11.9,1,1, 7.631, 10524.485, 383.187, 52788.744 23/05/30,04:30:49,11,09,1, 11.9,1,1, 7.631, 10524.479, 383.182, 52788.682 23/05/30,04:30:49,12,09,1, 11.9,1,1, 7.631, 10524.483, 383.170, 52788.735 23/05/30,04:30:49,13,09,1, 11.9,1,1, 7.631, 10524.491, 383.174, 52788.732 23/05/30,04:30:49,14,09,1, 11.9,1,1, 7.631, 10524.480, 383.176, 52788.724 23/05/30,04:30:49,15,09,1, 11.9,1,1, 7.631, 10524.492, 383.153, 52788.753 23/05/30,04:30:49,16,09,1, 11.9,1,1, 7.631, 10524.499, 383.155, 52788.724 23/05/30,04:30:49,17,09,1, 11.9,1,1, 7.631, 10524.504, 383.179, 52788.661 23/05/30,04:30:49,18,09,1, 11.9,1,1, 7.631, 10524.491, 383.181, 52788.759 23/05/30,04:30:49,19,09,1, 11.9,1,1, 7.631, 10524.512, 383.192, 52788.772 23/05/30,04:30:50,00,09,1, 11.9,1,1, 7.632, 10524.507, 383.192, 52788.772 23/05/30,04:30:50,01,09,1, 11.9,1,1, 7.632, 10524.482, 383.168, 52788.766 23/05/30,04:30:50,02,09,1, 11.9,1,1, 7.632, 10524.470, 383.161, 52788.716 23/05/30,04:30:50,03,09,1, 11.9,1,1, 7.632, 10524.494, 383.179, 52788.754 23/05/30,04:30:50,04,09,1, 11.9,1,1, 7.632, 10524.494, 383.174, 52788.737 23/05/30,04:30:50,05,09,1, 11.9,1,1, 7.632, 10524.482, 383.157, 52788.747 23/05/30,04:30:50,06,09,1, 11.9,1,1, 7.632, 10524.501, 383.186, 52788.705 23/05/30,04:30:50,07,09,1, 11.9,1,1, 7.632, 10524.490, 383.174, 52788.700 23/05/30,04:30:50,08,09,1, 11.9,1,1, 7.632, 10524.489, 383.176, 52788.701 23/05/30,04:30:50,09,09,1, 11.9,1,1, 7.632, 10524.511, 383.180, 52788.696 23/05/30,04:30:50,10,09,1, 11.9,1,1, 7.632, 10524.513, 383.170, 52788.726 23/05/30,04:30:50,11,09,1, 11.9,1,1, 7.632, 10524.479, 383.191, 52788.757 23/05/30,04:30:50,12,09,1, 11.9,1,1, 7.632, 10524.512, 383.221, 52788.766 23/05/30,04:30:50,13,09,1, 11.9,1,1, 7.632, 10524.502, 383.161, 52788.724 23/05/30,04:30:50,14,09,1, 11.9,1,1, 7.632, 10524.502, 383.165, 52788.745 23/05/30,04:30:50,15,09,1, 11.9,1,1, 7.632, 10524.503, 383.181, 52788.738 23/05/30,04:30:50,16,09,1, 11.9,1,1, 7.632, 10524.503, 383.171, 52788.716 23/05/30,04:30:50,17,09,1, 11.9,1,1, 7.632, 10524.500, 383.194, 52788.735 23/05/30,04:30:50,18,09,1, 11.9,1,1, 7.632, 10524.501, 383.185, 52788.775 23/05/30,04:30:50,19,09,1, 11.9,1,1, 7.632, 10524.518, 383.171, 52788.759 23/05/30,04:30:51,00,08,1, 12.0,1,1, 7.629, 10524.515, 383.171, 52788.759 23/05/30,04:30:51,01,08,1, 12.0,1,1, 7.629, 10524.505, 383.199, 52788.733 23/05/30,04:30:51,02,08,1, 12.0,1,1, 7.629, 10524.524, 383.174, 52788.716 23/05/30,04:30:51,03,08,1, 12.0,1,1, 7.629, 10524.493, 383.171, 52788.743 23/05/30,04:30:51,04,08,1, 12.0,1,1, 7.629, 10524.493, 383.180, 52788.738 23/05/30,04:30:51,05,08,1, 12.0,1,1, 7.629, 10524.501, 383.173, 52788.744 23/05/30,04:30:51,06,08,1, 12.0,1,1, 7.629, 10524.489, 383.164, 52788.716 23/05/30,04:30:51,07,08,1, 12.0,1,1, 7.629, 10524.478, 383.184, 52788.554 23/05/30,04:30:51,08,08,1, 12.0,1,1, 7.629, 10524.500, 383.184, 52788.835 23/05/30,04:30:51,09,08,1, 12.0,1,1, 7.629, 10524.519, 383.178, 52788.777 23/05/30,04:30:51,10,08,1, 12.0,1,1, 7.629, 10524.502, 383.191, 52788.746 23/05/30,04:30:51,11,08,1, 12.0,1,1, 7.629, 10524.508, 383.176, 52788.768 23/05/30,04:30:51,12,08,1, 12.0,1,1, 7.629, 10524.484, 383.184, 52788.754 23/05/30,04:30:51,13,08,1, 12.0,1,1, 7.629, 10524.475, 383.194, 52788.713 23/05/30,04:30:51,14,08,1, 12.0,1,1, 7.629, 10524.525, 383.185, 52788.736 23/05/30,04:30:51,15,08,1, 12.0,1,1, 7.629, 10524.483, 383.181, 52788.758 23/05/30,04:30:51,16,08,1, 12.0,1,1, 7.629, 10524.492, 383.190, 52788.760 23/05/30,04:30:51,17,08,1, 12.0,1,1, 7.629, 10524.489, 383.202, 52788.743 23/05/30,04:30:51,18,08,1, 12.0,1,1, 7.629, 10524.509, 383.161, 52788.721 23/05/30,04:30:51,19,08,1, 12.0,1,1, 7.629, 10524.495, 383.164, 52788.750 23/05/30,04:30:52,00,08,1, 11.9,1,1, 7.628, 10524.490, 383.164, 52788.750 23/05/30,04:30:52,01,08,1, 11.9,1,1, 7.628, 10524.513, 383.179, 52788.720 23/05/30,04:30:52,02,08,1, 11.9,1,1, 7.628, 10524.510, 383.201, 52788.738 23/05/30,04:30:52,03,08,1, 11.9,1,1, 7.628, 10524.504, 383.188, 52788.767 23/05/30,04:30:52,04,08,1, 11.9,1,1, 7.628, 10524.492, 383.186, 52788.743 23/05/30,04:30:52,05,08,1, 11.9,1,1, 7.628, 10524.501, 383.187, 52788.742 23/05/30,04:30:52,06,08,1, 11.9,1,1, 7.628, 10524.499, 383.194, 52788.696 23/05/30,04:30:52,07,08,1, 11.9,1,1, 7.628, 10524.502, 383.199, 52788.728 23/05/30,04:30:52,08,08,1, 11.9,1,1, 7.628, 10524.513, 383.186, 52788.714 23/05/30,04:30:52,09,08,1, 11.9,1,1, 7.628, 10524.527, 383.180, 52788.750 23/05/30,04:30:52,10,08,1, 11.9,1,1, 7.628, 10524.500, 383.175, 52788.772 23/05/30,04:30:52,11,08,1, 11.9,1,1, 7.628, 10524.525, 383.193, 52788.766 23/05/30,04:30:52,12,08,1, 11.9,1,1, 7.628, 10524.517, 383.214, 52788.739 23/05/30,04:30:52,13,08,1, 11.9,1,1, 7.628, 10524.512, 383.178, 52788.733 23/05/30,04:30:52,14,08,1, 11.9,1,1, 7.628, 10524.532, 383.193, 52788.734 23/05/30,04:30:52,15,08,1, 11.9,1,1, 7.628, 10524.510, 383.195, 52788.683 23/05/30,04:30:52,16,08,1, 11.9,1,1, 7.628, 10524.516, 383.186, 52788.683 23/05/30,04:30:52,17,08,1, 11.9,1,1, 7.628, 10524.493, 383.219, 52788.703 23/05/30,04:30:52,18,08,1, 11.9,1,1, 7.628, 10524.526, 383.228, 52788.744 23/05/30,04:30:52,19,08,1, 11.9,1,1, 7.628, 10524.522, 383.212, 52788.730 23/05/30,04:30:53,00,08,1, 11.9,1,1, 7.631, 10524.515, 383.212, 52788.730 23/05/30,04:30:53,01,08,1, 11.9,1,1, 7.631, 10524.534, 383.211, 52788.732 23/05/30,04:30:53,02,08,1, 11.9,1,1, 7.631, 10524.501, 383.213, 52788.701 23/05/30,04:30:53,03,08,1, 11.9,1,1, 7.631, 10524.515, 383.217, 52788.731 23/05/30,04:30:53,04,08,1, 11.9,1,1, 7.631, 10524.530, 383.216, 52788.740 23/05/30,04:30:53,05,08,1, 11.9,1,1, 7.631, 10524.512, 383.204, 52788.670 23/05/30,04:30:53,06,08,1, 11.9,1,1, 7.631, 10524.496, 383.234, 52788.747 23/05/30,04:30:53,07,08,1, 11.9,1,1, 7.631, 10524.515, 383.214, 52788.730 23/05/30,04:30:53,08,08,1, 11.9,1,1, 7.631, 10524.503, 383.213, 52788.705 23/05/30,04:30:53,09,08,1, 11.9,1,1, 7.631, 10524.511, 383.211, 52788.737 23/05/30,04:30:53,10,08,1, 11.9,1,1, 7.631, 10524.486, 383.231, 52788.744 23/05/30,04:30:53,11,08,1, 11.9,1,1, 7.631, 10524.507, 383.208, 52788.764 23/05/30,04:30:53,12,08,1, 11.9,1,1, 7.631, 10524.497, 383.247, 52788.760 23/05/30,04:30:53,13,08,1, 11.9,1,1, 7.631, 10524.508, 383.224, 52788.723 23/05/30,04:30:53,14,08,1, 11.9,1,1, 7.631, 10524.498, 383.235, 52788.736 23/05/30,04:30:53,15,08,1, 11.9,1,1, 7.631, 10524.519, 383.244, 52788.733 23/05/30,04:30:53,16,08,1, 11.9,1,1, 7.631, 10524.500, 383.233, 52788.738 23/05/30,04:30:53,17,08,1, 11.9,1,1, 7.631, 10524.488, 383.198, 52788.694 23/05/30,04:30:53,18,08,1, 11.9,1,1, 7.631, 10524.516, 383.222, 52788.747 23/05/30,04:30:53,19,08,1, 11.9,1,1, 7.631, 10524.504, 383.250, 52788.700 23/05/30,04:30:54,00,08,1, 11.9,1,1, 7.629, 10524.498, 383.250, 52788.700 23/05/30,04:30:54,01,08,1, 11.9,1,1, 7.629, 10524.497, 383.242, 52788.728 23/05/30,04:30:54,02,08,1, 11.9,1,1, 7.629, 10524.493, 383.239, 52788.719 23/05/30,04:30:54,03,08,1, 11.9,1,1, 7.629, 10524.502, 383.218, 52788.729 23/05/30,04:30:54,04,08,1, 11.9,1,1, 7.629, 10524.503, 383.222, 52788.727 23/05/30,04:30:54,05,08,1, 11.9,1,1, 7.629, 10524.503, 383.230, 52788.725 23/05/30,04:30:54,06,08,1, 11.9,1,1, 7.629, 10524.469, 383.245, 52788.679 23/05/30,04:30:54,07,08,1, 11.9,1,1, 7.629, 10524.511, 383.245, 52788.710 23/05/30,04:30:54,08,08,1, 11.9,1,1, 7.629, 10524.477, 383.238, 52788.723 23/05/30,04:30:54,09,08,1, 11.9,1,1, 7.629, 10524.519, 383.237, 52788.706 23/05/30,04:30:54,10,08,1, 11.9,1,1, 7.629, 10524.515, 383.242, 52788.682 23/05/30,04:30:54,11,08,1, 11.9,1,1, 7.629, 10524.506, 383.222, 52788.722 23/05/30,04:30:54,12,08,1, 11.9,1,1, 7.629, 10524.524, 383.232, 52788.713 23/05/30,04:30:54,13,08,1, 11.9,1,1, 7.629, 10524.499, 383.230, 52788.712 23/05/30,04:30:54,14,08,1, 11.9,1,1, 7.629, 10524.503, 383.237, 52788.710 23/05/30,04:30:54,15,08,1, 11.9,1,1, 7.629, 10524.505, 383.225, 52788.704 23/05/30,04:30:54,16,08,1, 11.9,1,1, 7.629, 10524.525, 383.249, 52788.716 23/05/30,04:30:54,17,08,1, 11.9,1,1, 7.629, 10524.490, 383.259, 52788.726 23/05/30,04:30:54,18,08,1, 11.9,1,1, 7.629, 10524.485, 383.249, 52788.703 23/05/30,04:30:54,19,08,1, 11.9,1,1, 7.629, 10524.510, 383.245, 52788.715 23/05/30,04:30:55,00,08,1, 11.9,1,1, 7.632, 10524.507, 383.245, 52788.715 23/05/30,04:30:55,01,08,1, 11.9,1,1, 7.632, 10524.503, 383.233, 52788.728 23/05/30,04:30:55,02,08,1, 11.9,1,1, 7.632, 10524.501, 383.239, 52788.703 23/05/30,04:30:55,03,08,1, 11.9,1,1, 7.632, 10524.501, 383.259, 52788.721 23/05/30,04:30:55,04,08,1, 11.9,1,1, 7.632, 10524.507, 383.236, 52788.683 23/05/30,04:30:55,05,08,1, 11.9,1,1, 7.632, 10524.514, 383.272, 52788.729 23/05/30,04:30:55,06,08,1, 11.9,1,1, 7.632, 10524.515, 383.270, 52788.709 23/05/30,04:30:55,07,08,1, 11.9,1,1, 7.632, 10524.524, 383.264, 52788.688 23/05/30,04:30:55,08,08,1, 11.9,1,1, 7.632, 10524.523, 383.241, 52788.679 23/05/30,04:30:55,09,08,1, 11.9,1,1, 7.632, 10524.502, 383.224, 52788.750 23/05/30,04:30:55,10,08,1, 11.9,1,1, 7.632, 10524.521, 383.243, 52788.710 23/05/30,04:30:55,11,08,1, 11.9,1,1, 7.632, 10524.507, 383.239, 52788.687 23/05/30,04:30:55,12,08,1, 11.9,1,1, 7.632, 10524.516, 383.272, 52788.702 23/05/30,04:30:55,13,08,1, 11.9,1,1, 7.632, 10524.515, 383.237, 52788.718 23/05/30,04:30:55,14,08,1, 11.9,1,1, 7.632, 10524.499, 383.233, 52788.674 23/05/30,04:30:55,15,08,1, 11.9,1,1, 7.632, 10524.495, 383.249, 52788.687 23/05/30,04:30:55,16,08,1, 11.9,1,1, 7.632, 10524.494, 383.269, 52788.668 23/05/30,04:30:55,17,08,1, 11.9,1,1, 7.632, 10524.496, 383.242, 52788.657 23/05/30,04:30:55,18,08,1, 11.9,1,1, 7.632, 10524.491, 383.258, 52788.672 23/05/30,04:30:55,19,08,1, 11.9,1,1, 7.632, 10524.505, 383.260, 52788.663 23/05/30,04:30:56,00,08,1, 11.8,1,1, 7.632, 10524.498, 383.260, 52788.663 23/05/30,04:30:56,01,08,1, 11.8,1,1, 7.632, 10524.490, 383.251, 52788.662 23/05/30,04:30:56,02,08,1, 11.8,1,1, 7.632, 10524.488, 383.258, 52788.674 23/05/30,04:30:56,03,08,1, 11.8,1,1, 7.632, 10524.511, 383.243, 52788.659 23/05/30,04:30:56,04,08,1, 11.8,1,1, 7.632, 10524.491, 383.260, 52788.661 23/05/30,04:30:56,05,08,1, 11.8,1,1, 7.632, 10524.518, 383.241, 52788.667 23/05/30,04:30:56,06,08,1, 11.8,1,1, 7.632, 10524.513, 383.255, 52788.681 23/05/30,04:30:56,07,08,1, 11.8,1,1, 7.632, 10524.506, 383.271, 52788.667 23/05/30,04:30:56,08,08,1, 11.8,1,1, 7.632, 10524.508, 383.247, 52788.682 23/05/30,04:30:56,09,08,1, 11.8,1,1, 7.632, 10524.501, 383.269, 52788.682 23/05/30,04:30:56,10,08,1, 11.8,1,1, 7.632, 10524.498, 383.244, 52788.675 23/05/30,04:30:56,11,08,1, 11.8,1,1, 7.632, 10524.492, 383.242, 52788.657 23/05/30,04:30:56,12,08,1, 11.8,1,1, 7.632, 10524.508, 383.240, 52788.673 23/05/30,04:30:56,13,08,1, 11.8,1,1, 7.632, 10524.502, 383.250, 52788.694 23/05/30,04:30:56,14,08,1, 11.8,1,1, 7.632, 10524.523, 383.244, 52788.716 23/05/30,04:30:56,15,08,1, 11.8,1,1, 7.632, 10524.518, 383.261, 52788.691 23/05/30,04:30:56,16,08,1, 11.8,1,1, 7.632, 10524.493, 383.247, 52788.679 23/05/30,04:30:56,17,08,1, 11.8,1,1, 7.632, 10524.488, 383.261, 52788.694 23/05/30,04:30:56,18,08,1, 11.8,1,1, 7.632, 10524.504, 383.249, 52788.691 23/05/30,04:30:56,19,08,1, 11.8,1,1, 7.632, 10524.529, 383.267, 52788.708 23/05/30,04:30:57,00,08,1, 11.9,1,1, 7.632, 10524.523, 383.267, 52788.708 23/05/30,04:30:57,01,08,1, 11.9,1,1, 7.632, 10524.512, 383.255, 52788.700 23/05/30,04:30:57,02,08,1, 11.9,1,1, 7.632, 10524.520, 383.265, 52788.671 23/05/30,04:30:57,03,08,1, 11.9,1,1, 7.632, 10524.548, 383.261, 52788.691 23/05/30,04:30:57,04,08,1, 11.9,1,1, 7.632, 10524.534, 383.265, 52788.689 23/05/30,04:30:57,05,08,1, 11.9,1,1, 7.632, 10524.531, 383.281, 52788.671 23/05/30,04:30:57,06,08,1, 11.9,1,1, 7.632, 10524.517, 383.264, 52788.687 23/05/30,04:30:57,07,08,1, 11.9,1,1, 7.632, 10524.514, 383.276, 52788.698 23/05/30,04:30:57,08,08,1, 11.9,1,1, 7.632, 10524.513, 383.263, 52788.688 23/05/30,04:30:57,09,08,1, 11.9,1,1, 7.632, 10524.520, 383.301, 52788.685 23/05/30,04:30:57,10,08,1, 11.9,1,1, 7.632, 10524.507, 383.308, 52788.684 23/05/30,04:30:57,11,08,1, 11.9,1,1, 7.632, 10524.513, 383.286, 52788.690 23/05/30,04:30:57,12,08,1, 11.9,1,1, 7.632, 10524.509, 383.279, 52788.722 23/05/30,04:30:57,13,08,1, 11.9,1,1, 7.632, 10524.524, 383.283, 52788.684 23/05/30,04:30:57,14,08,1, 11.9,1,1, 7.632, 10524.518, 383.303, 52788.711 23/05/30,04:30:57,15,08,1, 11.9,1,1, 7.632, 10524.528, 383.309, 52788.719 23/05/30,04:30:57,16,08,1, 11.9,1,1, 7.632, 10524.541, 383.293, 52788.697 23/05/30,04:30:57,17,08,1, 11.9,1,1, 7.632, 10524.522, 383.287, 52788.719 23/05/30,04:30:57,18,08,1, 11.9,1,1, 7.632, 10524.505, 383.303, 52788.712 23/05/30,04:30:57,19,08,1, 11.9,1,1, 7.632, 10524.521, 383.285, 52788.702 23/05/30,04:30:58,00,08,1, 11.8,1,1, 7.632, 10524.515, 383.285, 52788.702 23/05/30,04:30:58,01,08,1, 11.8,1,1, 7.632, 10524.546, 383.296, 52788.689 23/05/30,04:30:58,02,08,1, 11.8,1,1, 7.632, 10524.533, 383.294, 52788.693 23/05/30,04:30:58,03,08,1, 11.8,1,1, 7.632, 10524.539, 383.288, 52788.711 23/05/30,04:30:58,04,08,1, 11.8,1,1, 7.632, 10524.501, 383.301, 52788.680 23/05/30,04:30:58,05,08,1, 11.8,1,1, 7.632, 10524.542, 383.308, 52788.731 23/05/30,04:30:58,06,08,1, 11.8,1,1, 7.632, 10524.524, 383.286, 52788.662 23/05/30,04:30:58,07,08,1, 11.8,1,1, 7.632, 10524.530, 383.307, 52788.666 23/05/30,04:30:58,08,08,1, 11.8,1,1, 7.632, 10524.524, 383.289, 52788.684 23/05/30,04:30:58,09,08,1, 11.8,1,1, 7.632, 10524.515, 383.304, 52788.681 23/05/30,04:30:58,10,08,1, 11.8,1,1, 7.632, 10524.502, 383.308, 52788.667 23/05/30,04:30:58,11,08,1, 11.8,1,1, 7.632, 10524.523, 383.309, 52788.688 23/05/30,04:30:58,12,08,1, 11.8,1,1, 7.632, 10524.507, 383.282, 52788.694 23/05/30,04:30:58,13,08,1, 11.8,1,1, 7.632, 10524.501, 383.333, 52788.674 23/05/30,04:30:58,14,08,1, 11.8,1,1, 7.632, 10524.513, 383.307, 52788.682 23/05/30,04:30:58,15,08,1, 11.8,1,1, 7.632, 10524.539, 383.295, 52788.704 23/05/30,04:30:58,16,08,1, 11.8,1,1, 7.632, 10524.521, 383.293, 52788.675 23/05/30,04:30:58,17,08,1, 11.8,1,1, 7.632, 10524.517, 383.307, 52788.731 23/05/30,04:30:58,18,08,1, 11.8,1,1, 7.632, 10524.532, 383.287, 52788.702 23/05/30,04:30:58,19,08,1, 11.8,1,1, 7.632, 10524.523, 383.297, 52788.719 23/05/30,04:30:59,00,08,1, 11.9,1,1, 7.632, 10524.515, 383.297, 52788.719 23/05/30,04:30:59,01,08,1, 11.9,1,1, 7.632, 10524.551, 383.296, 52788.690 23/05/30,04:30:59,02,08,1, 11.9,1,1, 7.632, 10524.534, 383.310, 52788.698 23/05/30,04:30:59,03,08,1, 11.9,1,1, 7.632, 10524.502, 383.290, 52788.698 23/05/30,04:30:59,04,08,1, 11.9,1,1, 7.632, 10524.538, 383.304, 52788.758 23/05/30,04:30:59,05,08,1, 11.9,1,1, 7.632, 10524.520, 383.308, 52788.752 23/05/30,04:30:59,06,08,1, 11.9,1,1, 7.632, 10524.522, 383.323, 52788.721 23/05/30,04:30:59,07,08,1, 11.9,1,1, 7.632, 10524.538, 383.311, 52788.697 23/05/30,04:30:59,08,08,1, 11.9,1,1, 7.632, 10524.552, 383.331, 52788.698 23/05/30,04:30:59,09,08,1, 11.9,1,1, 7.632, 10524.517, 383.332, 52788.703 23/05/30,04:30:59,10,08,1, 11.9,1,1, 7.632, 10524.533, 383.304, 52788.686 23/05/30,04:30:59,11,08,1, 11.9,1,1, 7.632, 10524.523, 383.294, 52788.687 23/05/30,04:30:59,12,08,1, 11.9,1,1, 7.632, 10524.533, 383.294, 52788.707 23/05/30,04:30:59,13,08,1, 11.9,1,1, 7.632, 10524.534, 383.303, 52788.667 23/05/30,04:30:59,14,08,1, 11.9,1,1, 7.632, 10524.526, 383.308, 52788.719 23/05/30,04:30:59,15,08,1, 11.9,1,1, 7.632, 10524.516, 383.312, 52788.698 23/05/30,04:30:59,16,08,1, 11.9,1,1, 7.632, 10524.538, 383.311, 52788.706 23/05/30,04:30:59,17,08,1, 11.9,1,1, 7.632, 10524.538, 383.319, 52788.681 23/05/30,04:30:59,18,08,1, 11.9,1,1, 7.632, 10524.521, 383.310, 52788.716 23/05/30,04:30:59,19,08,1, 11.9,1,1, 7.632, 10524.521, 383.316, 52788.687 23/05/30,04:31:00,00,09,1, 11.8,1,1, 7.632, 10524.515, 383.316, 52788.687 23/05/30,04:31:00,01,09,1, 11.8,1,1, 7.632, 10524.532, 383.307, 52788.686 23/05/30,04:31:00,02,09,1, 11.8,1,1, 7.632, 10524.534, 383.297, 52788.663 23/05/30,04:31:00,03,09,1, 11.8,1,1, 7.632, 10524.495, 383.314, 52788.710 23/05/30,04:31:00,04,09,1, 11.8,1,1, 7.632, 10524.510, 383.316, 52788.714 23/05/30,04:31:00,05,09,1, 11.8,1,1, 7.632, 10524.514, 383.321, 52788.731 23/05/30,04:31:00,06,09,1, 11.8,1,1, 7.632, 10524.542, 383.327, 52788.690 23/05/30,04:31:00,07,09,1, 11.8,1,1, 7.632, 10524.519, 383.313, 52788.659 23/05/30,04:31:00,08,09,1, 11.8,1,1, 7.632, 10524.536, 383.324, 52788.666 23/05/30,04:31:00,09,09,1, 11.8,1,1, 7.632, 10524.539, 383.332, 52788.674 23/05/30,04:31:00,10,09,1, 11.8,1,1, 7.632, 10524.538, 383.325, 52788.671 23/05/30,04:31:00,11,09,1, 11.8,1,1, 7.632, 10524.527, 383.322, 52788.704 23/05/30,04:31:00,12,09,1, 11.8,1,1, 7.632, 10524.519, 383.321, 52788.674 23/05/30,04:31:00,13,09,1, 11.8,1,1, 7.632, 10524.539, 383.327, 52788.655 23/05/30,04:31:00,14,09,1, 11.8,1,1, 7.632, 10524.523, 383.329, 52788.666 23/05/30,04:31:00,15,09,1, 11.8,1,1, 7.632, 10524.522, 383.318, 52788.690 23/05/30,04:31:00,16,09,1, 11.8,1,1, 7.632, 10524.543, 383.321, 52788.626 23/05/30,04:31:00,17,09,1, 11.8,1,1, 7.632, 10524.535, 383.318, 52788.653 23/05/30,04:31:00,18,09,1, 11.8,1,1, 7.632, 10524.514, 383.335, 52788.679 23/05/30,04:31:00,19,09,1, 11.8,1,1, 7.632, 10524.520, 383.318, 52788.665 23/05/30,04:31:01,00,09,1, 11.8,1,1, 7.629, 10524.515, 383.318, 52788.665 23/05/30,04:31:01,01,09,1, 11.8,1,1, 7.629, 10524.534, 383.331, 52788.651 23/05/30,04:31:01,02,09,1, 11.8,1,1, 7.629, 10524.512, 383.317, 52788.654 23/05/30,04:31:01,03,09,1, 11.8,1,1, 7.629, 10524.523, 383.288, 52788.688 23/05/30,04:31:01,04,09,1, 11.8,1,1, 7.629, 10524.512, 383.337, 52788.636 23/05/30,04:31:01,05,09,1, 11.8,1,1, 7.629, 10524.539, 383.327, 52788.671 23/05/30,04:31:01,06,09,1, 11.8,1,1, 7.629, 10524.523, 383.299, 52788.625 23/05/30,04:31:01,07,09,1, 11.8,1,1, 7.629, 10524.519, 383.339, 52788.684 23/05/30,04:31:01,08,09,1, 11.8,1,1, 7.629, 10524.525, 383.337, 52788.675 23/05/30,04:31:01,09,09,1, 11.8,1,1, 7.629, 10524.536, 383.320, 52788.674 23/05/30,04:31:01,10,09,1, 11.8,1,1, 7.629, 10524.534, 383.317, 52788.642 23/05/30,04:31:01,11,09,1, 11.8,1,1, 7.629, 10524.529, 383.318, 52788.655 23/05/30,04:31:01,12,09,1, 11.8,1,1, 7.629, 10524.517, 383.315, 52788.649 23/05/30,04:31:01,13,09,1, 11.8,1,1, 7.629, 10524.509, 383.307, 52788.653 23/05/30,04:31:01,14,09,1, 11.8,1,1, 7.629, 10524.548, 383.332, 52788.655 23/05/30,04:31:01,15,09,1, 11.8,1,1, 7.629, 10524.507, 383.281, 52788.668 23/05/30,04:31:01,16,09,1, 11.8,1,1, 7.629, 10524.516, 383.320, 52788.646 23/05/30,04:31:01,17,09,1, 11.8,1,1, 7.629, 10524.533, 383.333, 52788.667 23/05/30,04:31:01,18,09,1, 11.8,1,1, 7.629, 10524.523, 383.297, 52788.673 23/05/30,04:31:01,19,09,1, 11.8,1,1, 7.629, 10524.521, 383.311, 52788.654 23/05/30,04:31:02,00,08,1, 11.9,1,1, 7.631, 10524.515, 383.311, 52788.654 23/05/30,04:31:02,01,08,1, 11.9,1,1, 7.631, 10524.533, 383.310, 52788.695 23/05/30,04:31:02,02,08,1, 11.9,1,1, 7.631, 10524.568, 383.320, 52788.637 23/05/30,04:31:02,03,08,1, 11.9,1,1, 7.631, 10524.557, 383.335, 52788.653 23/05/30,04:31:02,04,08,1, 11.9,1,1, 7.631, 10524.544, 383.321, 52788.620 23/05/30,04:31:02,05,08,1, 11.9,1,1, 7.631, 10524.542, 383.329, 52788.651 23/05/30,04:31:02,06,08,1, 11.9,1,1, 7.631, 10524.529, 383.315, 52788.629 23/05/30,04:31:02,07,08,1, 11.9,1,1, 7.631, 10524.529, 383.329, 52788.679 23/05/30,04:31:02,08,08,1, 11.9,1,1, 7.631, 10524.540, 383.339, 52788.661 23/05/30,04:31:02,09,08,1, 11.9,1,1, 7.631, 10524.534, 383.346, 52788.684 23/05/30,04:31:02,10,08,1, 11.9,1,1, 7.631, 10524.525, 383.333, 52788.667 23/05/30,04:31:02,11,08,1, 11.9,1,1, 7.631, 10524.542, 383.343, 52788.590 23/05/30,04:31:02,12,08,1, 11.9,1,1, 7.631, 10524.543, 383.351, 52788.671 23/05/30,04:31:02,13,08,1, 11.9,1,1, 7.631, 10524.529, 383.342, 52788.623 23/05/30,04:31:02,14,08,1, 11.9,1,1, 7.631, 10524.532, 383.358, 52788.616 23/05/30,04:31:02,15,08,1, 11.9,1,1, 7.631, 10524.526, 383.377, 52788.628 23/05/30,04:31:02,16,08,1, 11.9,1,1, 7.631, 10524.534, 383.342, 52788.642 23/05/30,04:31:02,17,08,1, 11.9,1,1, 7.631, 10524.538, 383.362, 52788.632 23/05/30,04:31:02,18,08,1, 11.9,1,1, 7.631, 10524.538, 383.354, 52788.648 23/05/30,04:31:02,19,08,1, 11.9,1,1, 7.631, 10524.534, 383.358, 52788.664 23/05/30,04:31:03,00,08,1, 11.8,1,1, 7.628, 10524.532, 383.358, 52788.664 23/05/30,04:31:03,01,08,1, 11.8,1,1, 7.628, 10524.539, 383.347, 52788.627 23/05/30,04:31:03,02,08,1, 11.8,1,1, 7.628, 10524.527, 383.359, 52788.651 23/05/30,04:31:03,03,08,1, 11.8,1,1, 7.628, 10524.531, 383.368, 52788.654 23/05/30,04:31:03,04,08,1, 11.8,1,1, 7.628, 10524.524, 383.368, 52788.642 23/05/30,04:31:03,05,08,1, 11.8,1,1, 7.628, 10524.537, 383.367, 52788.632 23/05/30,04:31:03,06,08,1, 11.8,1,1, 7.628, 10524.527, 383.353, 52788.632 23/05/30,04:31:03,07,08,1, 11.8,1,1, 7.628, 10524.530, 383.356, 52788.650 23/05/30,04:31:03,08,08,1, 11.8,1,1, 7.628, 10524.551, 383.355, 52788.619 23/05/30,04:31:03,09,08,1, 11.8,1,1, 7.628, 10524.547, 383.365, 52788.658 23/05/30,04:31:03,10,08,1, 11.8,1,1, 7.628, 10524.569, 383.362, 52788.625 23/05/30,04:31:03,11,08,1, 11.8,1,1, 7.628, 10524.533, 383.349, 52788.635 23/05/30,04:31:03,12,08,1, 11.8,1,1, 7.628, 10524.524, 383.361, 52788.588 23/05/30,04:31:03,13,08,1, 11.8,1,1, 7.628, 10524.547, 383.354, 52788.643 23/05/30,04:31:03,14,08,1, 11.8,1,1, 7.628, 10524.556, 383.354, 52788.622 23/05/30,04:31:03,15,08,1, 11.8,1,1, 7.628, 10524.549, 383.350, 52788.616 23/05/30,04:31:03,16,08,1, 11.8,1,1, 7.628, 10524.552, 383.349, 52788.591 23/05/30,04:31:03,17,08,1, 11.8,1,1, 7.628, 10524.559, 383.357, 52788.638 23/05/30,04:31:03,18,08,1, 11.8,1,1, 7.628, 10524.549, 383.365, 52788.623 23/05/30,04:31:03,19,08,1, 11.8,1,1, 7.628, 10524.579, 383.361, 52788.624 23/05/30,04:31:04,00,08,1, 11.9,1,1, 7.634, 10524.573, 383.361, 52788.624 23/05/30,04:31:04,01,08,1, 11.9,1,1, 7.634, 10524.548, 383.353, 52788.598 23/05/30,04:31:04,02,08,1, 11.9,1,1, 7.634, 10524.558, 383.365, 52788.614 23/05/30,04:31:04,03,08,1, 11.9,1,1, 7.634, 10524.555, 383.379, 52788.628 23/05/30,04:31:04,04,08,1, 11.9,1,1, 7.634, 10524.551, 383.336, 52788.621 23/05/30,04:31:04,05,08,1, 11.9,1,1, 7.634, 10524.538, 383.367, 52788.618 23/05/30,04:31:04,06,08,1, 11.9,1,1, 7.634, 10524.550, 383.351, 52788.630 23/05/30,04:31:04,07,08,1, 11.9,1,1, 7.634, 10524.534, 383.355, 52788.622 23/05/30,04:31:04,08,08,1, 11.9,1,1, 7.634, 10524.556, 383.360, 52788.633 23/05/30,04:31:04,09,08,1, 11.9,1,1, 7.634, 10524.550, 383.362, 52788.598 23/05/30,04:31:04,10,08,1, 11.9,1,1, 7.634, 10524.556, 383.359, 52788.637 23/05/30,04:31:04,11,08,1, 11.9,1,1, 7.634, 10524.541, 383.353, 52788.644 23/05/30,04:31:04,12,08,1, 11.9,1,1, 7.634, 10524.566, 383.368, 52788.668 23/05/30,04:31:04,13,08,1, 11.9,1,1, 7.634, 10524.549, 383.365, 52788.626 23/05/30,04:31:04,14,08,1, 11.9,1,1, 7.634, 10524.543, 383.371, 52788.617 23/05/30,04:31:04,15,08,1, 11.9,1,1, 7.634, 10524.574, 383.360, 52788.650 23/05/30,04:31:04,16,08,1, 11.9,1,1, 7.634, 10524.534, 383.349, 52788.627 23/05/30,04:31:04,17,08,1, 11.9,1,1, 7.634, 10524.570, 383.378, 52788.649 23/05/30,04:31:04,18,08,1, 11.9,1,1, 7.634, 10524.565, 383.358, 52788.606 23/05/30,04:31:04,19,08,1, 11.9,1,1, 7.634, 10524.550, 383.350, 52788.595 23/05/30,04:31:05,00,08,1, 11.9,1,1, 7.631, 10524.548, 383.350, 52788.595 23/05/30,04:31:05,01,08,1, 11.9,1,1, 7.631, 10524.544, 383.345, 52788.604 23/05/30,04:31:05,02,08,1, 11.9,1,1, 7.631, 10524.558, 383.361, 52788.665 23/05/30,04:31:05,03,08,1, 11.9,1,1, 7.631, 10524.564, 383.371, 52788.642 23/05/30,04:31:05,04,08,1, 11.9,1,1, 7.631, 10524.564, 383.373, 52788.623 23/05/30,04:31:05,05,08,1, 11.9,1,1, 7.631, 10524.577, 383.369, 52788.636 23/05/30,04:31:05,06,08,1, 11.9,1,1, 7.631, 10524.581, 383.373, 52788.600 23/05/30,04:31:05,07,08,1, 11.9,1,1, 7.631, 10524.574, 383.420, 52788.596 23/05/30,04:31:05,08,08,1, 11.9,1,1, 7.631, 10524.574, 383.379, 52788.621 23/05/30,04:31:05,09,08,1, 11.9,1,1, 7.631, 10524.572, 383.374, 52788.629 23/05/30,04:31:05,10,08,1, 11.9,1,1, 7.631, 10524.563, 383.385, 52788.617 23/05/30,04:31:05,11,08,1, 11.9,1,1, 7.631, 10524.567, 383.396, 52788.585 23/05/30,04:31:05,12,08,1, 11.9,1,1, 7.631, 10524.556, 383.383, 52788.620 23/05/30,04:31:05,13,08,1, 11.9,1,1, 7.631, 10524.590, 383.393, 52788.628 23/05/30,04:31:05,14,08,1, 11.9,1,1, 7.631, 10524.564, 383.379, 52788.622 23/05/30,04:31:05,15,08,1, 11.9,1,1, 7.631, 10524.575, 383.408, 52788.643 23/05/30,04:31:05,16,08,1, 11.9,1,1, 7.631, 10524.572, 383.397, 52788.634 23/05/30,04:31:05,17,08,1, 11.9,1,1, 7.631, 10524.571, 383.393, 52788.587 23/05/30,04:31:05,18,08,1, 11.9,1,1, 7.631, 10524.585, 383.390, 52788.709 23/05/30,04:31:05,19,08,1, 11.9,1,1, 7.631, 10524.569, 383.406, 52788.605 23/05/30,04:31:06,00,08,1, 11.9,1,1, 7.634, 10524.565, 383.406, 52788.605 23/05/30,04:31:06,01,08,1, 11.9,1,1, 7.634, 10524.542, 383.392, 52788.694 23/05/30,04:31:06,02,08,1, 11.9,1,1, 7.634, 10524.557, 383.390, 52788.646 23/05/30,04:31:06,03,08,1, 11.9,1,1, 7.634, 10524.566, 383.379, 52788.602 23/05/30,04:31:06,04,08,1, 11.9,1,1, 7.634, 10524.574, 383.378, 52788.615 23/05/30,04:31:06,05,08,1, 11.9,1,1, 7.634, 10524.582, 383.369, 52788.608 23/05/30,04:31:06,06,08,1, 11.9,1,1, 7.634, 10524.582, 383.374, 52788.610 23/05/30,04:31:06,07,08,1, 11.9,1,1, 7.634, 10524.566, 383.385, 52788.599 23/05/30,04:31:06,08,08,1, 11.9,1,1, 7.634, 10524.583, 383.398, 52788.605 23/05/30,04:31:06,09,08,1, 11.9,1,1, 7.634, 10524.557, 383.391, 52788.575 23/05/30,04:31:06,10,08,1, 11.9,1,1, 7.634, 10524.555, 383.417, 52788.596 23/05/30,04:31:06,11,08,1, 11.9,1,1, 7.634, 10524.578, 383.439, 52788.619 23/05/30,04:31:06,12,08,1, 11.9,1,1, 7.634, 10524.558, 383.402, 52788.581 23/05/30,04:31:06,13,08,1, 11.9,1,1, 7.634, 10524.563, 383.383, 52788.585 23/05/30,04:31:06,14,08,1, 11.9,1,1, 7.634, 10524.585, 383.383, 52788.625 23/05/30,04:31:06,15,08,1, 11.9,1,1, 7.634, 10524.582, 383.424, 52788.617 23/05/30,04:31:06,16,08,1, 11.9,1,1, 7.634, 10524.574, 383.408, 52788.588 23/05/30,04:31:06,17,08,1, 11.9,1,1, 7.634, 10524.592, 383.399, 52788.604 23/05/30,04:31:06,18,08,1, 11.9,1,1, 7.634, 10524.567, 383.404, 52788.603 23/05/30,04:31:06,19,08,1, 11.9,1,1, 7.634, 10524.575, 383.406, 52788.610 23/05/30,04:31:07,00,08,1, 11.9,1,1, 7.634, 10524.573, 383.406, 52788.610 23/05/30,04:31:07,01,08,1, 11.9,1,1, 7.634, 10524.578, 383.413, 52788.596 23/05/30,04:31:07,02,08,1, 11.9,1,1, 7.634, 10524.583, 383.418, 52788.595 23/05/30,04:31:07,03,08,1, 11.9,1,1, 7.634, 10524.563, 383.409, 52788.586 23/05/30,04:31:07,04,08,1, 11.9,1,1, 7.634, 10524.584, 383.419, 52788.621 23/05/30,04:31:07,05,08,1, 11.9,1,1, 7.634, 10524.593, 383.428, 52788.613 23/05/30,04:31:07,06,08,1, 11.9,1,1, 7.634, 10524.577, 383.439, 52788.615 23/05/30,04:31:07,07,08,1, 11.9,1,1, 7.634, 10524.584, 383.398, 52788.615 23/05/30,04:31:07,08,08,1, 11.9,1,1, 7.634, 10524.591, 383.431, 52788.594 23/05/30,04:31:07,09,08,1, 11.9,1,1, 7.634, 10524.579, 383.434, 52788.615 23/05/30,04:31:07,10,08,1, 11.9,1,1, 7.634, 10524.583, 383.415, 52788.600 23/05/30,04:31:07,11,08,1, 11.9,1,1, 7.634, 10524.582, 383.414, 52788.445 23/05/30,04:31:07,12,08,1, 11.9,1,1, 7.634, 10524.552, 383.438, 52788.662 23/05/30,04:31:07,13,08,1, 11.9,1,1, 7.634, 10524.604, 383.416, 52788.653 23/05/30,04:31:07,14,08,1, 11.9,1,1, 7.634, 10524.593, 383.421, 52788.587 23/05/30,04:31:07,15,08,1, 11.9,1,1, 7.634, 10524.608, 383.413, 52788.642 23/05/30,04:31:07,16,08,1, 11.9,1,1, 7.634, 10524.577, 383.439, 52788.623 23/05/30,04:31:07,17,08,1, 11.9,1,1, 7.634, 10524.584, 383.429, 52788.609 23/05/30,04:31:07,18,08,1, 11.9,1,1, 7.634, 10524.609, 383.426, 52788.582 23/05/30,04:31:07,19,08,1, 11.9,1,1, 7.634, 10524.595, 383.442, 52788.642 23/05/30,04:31:08,00,08,1, 11.9,1,1, 7.629, 10524.590, 383.442, 52788.642 23/05/30,04:31:08,01,08,1, 11.9,1,1, 7.629, 10524.603, 383.434, 52788.618 23/05/30,04:31:08,02,08,1, 11.9,1,1, 7.629, 10524.593, 383.449, 52788.584 23/05/30,04:31:08,03,08,1, 11.9,1,1, 7.629, 10524.591, 383.428, 52788.594 23/05/30,04:31:08,04,08,1, 11.9,1,1, 7.629, 10524.587, 383.453, 52788.622 23/05/30,04:31:08,05,08,1, 11.9,1,1, 7.629, 10524.604, 383.437, 52788.612 23/05/30,04:31:08,06,08,1, 11.9,1,1, 7.629, 10524.614, 383.452, 52788.635 23/05/30,04:31:08,07,08,1, 11.9,1,1, 7.629, 10524.585, 383.428, 52788.645 23/05/30,04:31:08,08,08,1, 11.9,1,1, 7.629, 10524.586, 383.432, 52788.603 23/05/30,04:31:08,09,08,1, 11.9,1,1, 7.629, 10524.599, 383.434, 52788.602 23/05/30,04:31:08,10,08,1, 11.9,1,1, 7.629, 10524.590, 383.452, 52788.589 23/05/30,04:31:08,11,08,1, 11.9,1,1, 7.629, 10524.610, 383.424, 52788.580 23/05/30,04:31:08,12,08,1, 11.9,1,1, 7.629, 10524.613, 383.442, 52788.572 23/05/30,04:31:08,13,08,1, 11.9,1,1, 7.629, 10524.600, 383.458, 52788.595 23/05/30,04:31:08,14,08,1, 11.9,1,1, 7.629, 10524.613, 383.461, 52788.619 23/05/30,04:31:08,15,08,1, 11.9,1,1, 7.629, 10524.621, 383.444, 52788.622 23/05/30,04:31:08,16,08,1, 11.9,1,1, 7.629, 10524.608, 383.461, 52788.584 23/05/30,04:31:08,17,08,1, 11.9,1,1, 7.629, 10524.610, 383.447, 52788.619 23/05/30,04:31:08,18,08,1, 11.9,1,1, 7.629, 10524.594, 383.437, 52788.587 23/05/30,04:31:08,19,08,1, 11.9,1,1, 7.629, 10524.595, 383.436, 52788.602 23/05/30,04:31:09,00,08,1, 11.9,1,1, 7.632, 10524.590, 383.436, 52788.602 23/05/30,04:31:09,01,08,1, 11.9,1,1, 7.632, 10524.607, 383.458, 52788.593 23/05/30,04:31:09,02,08,1, 11.9,1,1, 7.632, 10524.588, 383.459, 52788.588 23/05/30,04:31:09,03,08,1, 11.9,1,1, 7.632, 10524.611, 383.450, 52788.572 23/05/30,04:31:09,04,08,1, 11.9,1,1, 7.632, 10524.586, 383.452, 52788.543 23/05/30,04:31:09,05,08,1, 11.9,1,1, 7.632, 10524.613, 383.469, 52788.630 23/05/30,04:31:09,06,08,1, 11.9,1,1, 7.632, 10524.617, 383.457, 52788.626 23/05/30,04:31:09,07,08,1, 11.9,1,1, 7.632, 10524.572, 383.468, 52788.683 23/05/30,04:31:09,08,08,1, 11.9,1,1, 7.632, 10524.620, 383.445, 52788.635 23/05/30,04:31:09,09,08,1, 11.9,1,1, 7.632, 10524.620, 383.449, 52788.618 23/05/30,04:31:09,10,08,1, 11.9,1,1, 7.632, 10524.577, 383.445, 52788.641 23/05/30,04:31:09,11,08,1, 11.9,1,1, 7.632, 10524.588, 383.439, 52788.609 23/05/30,04:31:09,12,08,1, 11.9,1,1, 7.632, 10524.596, 383.471, 52788.596 23/05/30,04:31:09,13,08,1, 11.9,1,1, 7.632, 10524.591, 383.438, 52788.573 23/05/30,04:31:09,14,08,1, 11.9,1,1, 7.632, 10524.603, 383.444, 52788.623 23/05/30,04:31:09,15,08,1, 11.9,1,1, 7.632, 10524.612, 383.448, 52788.614 23/05/30,04:31:09,16,08,1, 11.9,1,1, 7.632, 10524.604, 383.456, 52788.633 23/05/30,04:31:09,17,08,1, 11.9,1,1, 7.632, 10524.602, 383.432, 52788.629 23/05/30,04:31:09,18,08,1, 11.9,1,1, 7.632, 10524.610, 383.444, 52788.635 23/05/30,04:31:09,19,08,1, 11.9,1,1, 7.632, 10524.604, 383.423, 52788.593 23/05/30,04:31:10,00,08,1, 11.9,1,1, 7.632, 10524.598, 383.423, 52788.593 23/05/30,04:31:10,01,08,1, 11.9,1,1, 7.632, 10524.617, 383.463, 52788.621 23/05/30,04:31:10,02,08,1, 11.9,1,1, 7.632, 10524.607, 383.454, 52788.606 23/05/30,04:31:10,03,08,1, 11.9,1,1, 7.632, 10524.636, 383.461, 52788.617 23/05/30,04:31:10,04,08,1, 11.9,1,1, 7.632, 10524.609, 383.472, 52788.618 23/05/30,04:31:10,05,08,1, 11.9,1,1, 7.632, 10524.618, 383.477, 52788.613 23/05/30,04:31:10,06,08,1, 11.9,1,1, 7.632, 10524.611, 383.474, 52788.615 23/05/30,04:31:10,07,08,1, 11.9,1,1, 7.632, 10524.622, 383.481, 52788.603 23/05/30,04:31:10,08,08,1, 11.9,1,1, 7.632, 10524.614, 383.472, 52788.607 23/05/30,04:31:10,09,08,1, 11.9,1,1, 7.632, 10524.641, 383.482, 52788.619 23/05/30,04:31:10,10,08,1, 11.9,1,1, 7.632, 10524.613, 383.475, 52788.631 23/05/30,04:31:10,11,08,1, 11.9,1,1, 7.632, 10524.624, 383.504, 52788.654 23/05/30,04:31:10,12,08,1, 11.9,1,1, 7.632, 10524.621, 383.492, 52788.619 23/05/30,04:31:10,13,08,1, 11.9,1,1, 7.632, 10524.608, 383.490, 52788.669 23/05/30,04:31:10,14,08,1, 11.9,1,1, 7.632, 10524.623, 383.480, 52788.613 23/05/30,04:31:10,15,08,1, 11.9,1,1, 7.632, 10524.607, 383.483, 52788.623 23/05/30,04:31:10,16,08,1, 11.9,1,1, 7.632, 10524.617, 383.471, 52788.605 23/05/30,04:31:10,17,08,1, 11.9,1,1, 7.632, 10524.615, 383.469, 52788.582 23/05/30,04:31:10,18,08,1, 11.9,1,1, 7.632, 10524.634, 383.457, 52788.591 23/05/30,04:31:10,19,08,1, 11.9,1,1, 7.632, 10524.613, 383.505, 52788.580 23/05/30,04:31:11,00,08,1, 11.9,1,1, 7.633, 10524.607, 383.505, 52788.580 23/05/30,04:31:11,01,08,1, 11.9,1,1, 7.633, 10524.602, 383.468, 52788.561 23/05/30,04:31:11,02,08,1, 11.9,1,1, 7.633, 10524.603, 383.465, 52788.561 23/05/30,04:31:11,03,08,1, 11.9,1,1, 7.633, 10524.613, 383.474, 52788.552 23/05/30,04:31:11,04,08,1, 11.9,1,1, 7.633, 10524.608, 383.474, 52788.568 23/05/30,04:31:11,05,08,1, 11.9,1,1, 7.633, 10524.617, 383.495, 52788.576 23/05/30,04:31:11,06,08,1, 11.9,1,1, 7.633, 10524.615, 383.499, 52788.603 23/05/30,04:31:11,07,08,1, 11.9,1,1, 7.633, 10524.619, 383.485, 52788.524 23/05/30,04:31:11,08,08,1, 11.9,1,1, 7.633, 10524.607, 383.464, 52788.614 23/05/30,04:31:11,09,08,1, 11.9,1,1, 7.633, 10524.622, 383.455, 52788.602 23/05/30,04:31:11,10,08,1, 11.9,1,1, 7.633, 10524.614, 383.476, 52788.558 23/05/30,04:31:11,11,08,1, 11.9,1,1, 7.633, 10524.605, 383.476, 52788.562 23/05/30,04:31:11,12,08,1, 11.9,1,1, 7.633, 10524.634, 383.490, 52788.592 23/05/30,04:31:11,13,08,1, 11.9,1,1, 7.633, 10524.642, 383.472, 52788.656 23/05/30,04:31:11,14,08,1, 11.9,1,1, 7.633, 10524.602, 383.479, 52788.515 23/05/30,04:31:11,15,08,1, 11.9,1,1, 7.633, 10524.629, 383.453, 52788.569 23/05/30,04:31:11,16,08,1, 11.9,1,1, 7.633, 10524.632, 383.474, 52788.565 23/05/30,04:31:11,17,08,1, 11.9,1,1, 7.633, 10524.612, 383.466, 52788.526 23/05/30,04:31:11,18,08,1, 11.9,1,1, 7.633, 10524.637, 383.486, 52788.560 23/05/30,04:31:11,19,08,1, 11.9,1,1, 7.633, 10524.635, 383.473, 52788.580 23/05/30,04:31:12,00,08,1, 11.9,1,1, 7.631, 10524.632, 383.473, 52788.580 23/05/30,04:31:12,01,08,1, 11.9,1,1, 7.631, 10524.642, 383.472, 52788.557 23/05/30,04:31:12,02,08,1, 11.9,1,1, 7.631, 10524.645, 383.470, 52788.578 23/05/30,04:31:12,03,08,1, 11.9,1,1, 7.631, 10524.624, 383.468, 52788.538 23/05/30,04:31:12,04,08,1, 11.9,1,1, 7.631, 10524.612, 383.499, 52788.554 23/05/30,04:31:12,05,08,1, 11.9,1,1, 7.631, 10524.622, 383.509, 52788.582 23/05/30,04:31:12,06,08,1, 11.9,1,1, 7.631, 10524.639, 383.495, 52788.602 23/05/30,04:31:12,07,08,1, 11.9,1,1, 7.631, 10524.647, 383.491, 52788.559 23/05/30,04:31:12,08,08,1, 11.9,1,1, 7.631, 10524.631, 383.474, 52788.572 23/05/30,04:31:12,09,08,1, 11.9,1,1, 7.631, 10524.628, 383.492, 52788.577 23/05/30,04:31:12,10,08,1, 11.9,1,1, 7.631, 10524.617, 383.463, 52788.538 23/05/30,04:31:12,11,08,1, 11.9,1,1, 7.631, 10524.630, 383.480, 52788.566 23/05/30,04:31:12,12,08,1, 11.9,1,1, 7.631, 10524.643, 383.499, 52788.579 23/05/30,04:31:12,13,08,1, 11.9,1,1, 7.631, 10524.634, 383.480, 52788.587 23/05/30,04:31:12,14,08,1, 11.9,1,1, 7.631, 10524.639, 383.472, 52788.568 23/05/30,04:31:12,15,08,1, 11.9,1,1, 7.631, 10524.603, 383.499, 52788.586 23/05/30,04:31:12,16,08,1, 11.9,1,1, 7.631, 10524.638, 383.481, 52788.581 23/05/30,04:31:12,17,08,1, 11.9,1,1, 7.631, 10524.658, 383.472, 52788.594 23/05/30,04:31:12,18,08,1, 11.9,1,1, 7.631, 10524.643, 383.477, 52788.599 23/05/30,04:31:12,19,08,1, 11.9,1,1, 7.631, 10524.614, 383.492, 52788.604 23/05/30,04:31:13,00,08,1, 11.9,1,1, 7.632, 10524.607, 383.492, 52788.604 23/05/30,04:31:13,01,08,1, 11.9,1,1, 7.632, 10524.661, 383.497, 52788.590 23/05/30,04:31:13,02,08,1, 11.9,1,1, 7.632, 10524.645, 383.487, 52788.617 23/05/30,04:31:13,03,08,1, 11.9,1,1, 7.632, 10524.645, 383.505, 52788.589 23/05/30,04:31:13,04,08,1, 11.9,1,1, 7.632, 10524.626, 383.529, 52788.599 23/05/30,04:31:13,05,08,1, 11.9,1,1, 7.632, 10524.645, 383.475, 52788.584 23/05/30,04:31:13,06,08,1, 11.9,1,1, 7.632, 10524.652, 383.514, 52788.614 23/05/30,04:31:13,07,08,1, 11.9,1,1, 7.632, 10524.646, 383.515, 52788.616 23/05/30,04:31:13,08,08,1, 11.9,1,1, 7.632, 10524.644, 383.525, 52788.612 23/05/30,04:31:13,09,08,1, 11.9,1,1, 7.632, 10524.655, 383.522, 52788.613 23/05/30,04:31:13,10,08,1, 11.9,1,1, 7.632, 10524.656, 383.515, 52788.586 23/05/30,04:31:13,11,08,1, 11.9,1,1, 7.632, 10524.647, 383.520, 52788.583 23/05/30,04:31:13,12,08,1, 11.9,1,1, 7.632, 10524.647, 383.502, 52788.609 23/05/30,04:31:13,13,08,1, 11.9,1,1, 7.632, 10524.655, 383.496, 52788.582 23/05/30,04:31:13,14,08,1, 11.9,1,1, 7.632, 10524.653, 383.519, 52788.617 23/05/30,04:31:13,15,08,1, 11.9,1,1, 7.632, 10524.638, 383.540, 52788.581 23/05/30,04:31:13,16,08,1, 11.9,1,1, 7.632, 10524.676, 383.509, 52788.580 23/05/30,04:31:13,17,08,1, 11.9,1,1, 7.632, 10524.681, 383.519, 52788.614 23/05/30,04:31:13,18,08,1, 11.9,1,1, 7.632, 10524.655, 383.520, 52788.592 23/05/30,04:31:13,19,08,1, 11.9,1,1, 7.632, 10524.672, 383.527, 52788.589 23/05/30,04:31:14,00,08,1, 11.8,1,1, 7.632, 10524.665, 383.527, 52788.589 23/05/30,04:31:14,01,08,1, 11.8,1,1, 7.632, 10524.665, 383.541, 52788.616 23/05/30,04:31:14,02,08,1, 11.8,1,1, 7.632, 10524.678, 383.532, 52788.578 23/05/30,04:31:14,03,08,1, 11.8,1,1, 7.632, 10524.672, 383.524, 52788.595 23/05/30,04:31:14,04,08,1, 11.8,1,1, 7.632, 10524.672, 383.532, 52788.596 23/05/30,04:31:14,05,08,1, 11.8,1,1, 7.632, 10524.674, 383.517, 52788.569 23/05/30,04:31:14,06,08,1, 11.8,1,1, 7.632, 10524.665, 383.536, 52788.578 23/05/30,04:31:14,07,08,1, 11.8,1,1, 7.632, 10524.664, 383.520, 52788.578 23/05/30,04:31:14,08,08,1, 11.8,1,1, 7.632, 10524.663, 383.528, 52788.599 23/05/30,04:31:14,09,08,1, 11.8,1,1, 7.632, 10524.687, 383.538, 52788.597 23/05/30,04:31:14,10,08,1, 11.8,1,1, 7.632, 10524.665, 383.537, 52788.572 23/05/30,04:31:14,11,08,1, 11.8,1,1, 7.632, 10524.678, 383.537, 52788.581 23/05/30,04:31:14,12,08,1, 11.8,1,1, 7.632, 10524.682, 383.558, 52788.561 23/05/30,04:31:14,13,08,1, 11.8,1,1, 7.632, 10524.667, 383.547, 52788.602 23/05/30,04:31:14,14,08,1, 11.8,1,1, 7.632, 10524.694, 383.545, 52788.593 23/05/30,04:31:14,15,08,1, 11.8,1,1, 7.632, 10524.679, 383.543, 52788.616 23/05/30,04:31:14,16,08,1, 11.8,1,1, 7.632, 10524.681, 383.537, 52788.612 23/05/30,04:31:14,17,08,1, 11.8,1,1, 7.632, 10524.654, 383.540, 52788.579 23/05/30,04:31:14,18,08,1, 11.8,1,1, 7.632, 10524.673, 383.518, 52788.575 23/05/30,04:31:14,19,08,1, 11.8,1,1, 7.632, 10524.695, 383.518, 52788.685 23/05/30,04:31:15,00,08,1, 11.9,1,1, 7.633, 10524.690, 383.518, 52788.685 23/05/30,04:31:15,01,08,1, 11.9,1,1, 7.633, 10524.666, 383.521, 52788.623 23/05/30,04:31:15,02,08,1, 11.9,1,1, 7.633, 10524.641, 383.504, 52788.597 23/05/30,04:31:15,03,08,1, 11.9,1,1, 7.633, 10524.660, 383.532, 52788.560 23/05/30,04:31:15,04,08,1, 11.9,1,1, 7.633, 10524.657, 383.518, 52788.550 23/05/30,04:31:15,05,08,1, 11.9,1,1, 7.633, 10524.655, 383.522, 52788.554 23/05/30,04:31:15,06,08,1, 11.9,1,1, 7.633, 10524.682, 383.523, 52788.570 23/05/30,04:31:15,07,08,1, 11.9,1,1, 7.633, 10524.677, 383.519, 52788.580 23/05/30,04:31:15,08,08,1, 11.9,1,1, 7.633, 10524.682, 383.506, 52788.547 23/05/30,04:31:15,09,08,1, 11.9,1,1, 7.633, 10524.672, 383.546, 52788.553 23/05/30,04:31:15,10,08,1, 11.9,1,1, 7.633, 10524.682, 383.522, 52788.582 23/05/30,04:31:15,11,08,1, 11.9,1,1, 7.633, 10524.657, 383.535, 52788.597 23/05/30,04:31:15,12,08,1, 11.9,1,1, 7.633, 10524.673, 383.549, 52788.576 23/05/30,04:31:15,13,08,1, 11.9,1,1, 7.633, 10524.694, 383.549, 52788.604 23/05/30,04:31:15,14,08,1, 11.9,1,1, 7.633, 10524.657, 383.540, 52788.621 23/05/30,04:31:15,15,08,1, 11.9,1,1, 7.633, 10524.677, 383.524, 52788.618 23/05/30,04:31:15,16,08,1, 11.9,1,1, 7.633, 10524.685, 383.516, 52788.596 23/05/30,04:31:15,17,08,1, 11.9,1,1, 7.633, 10524.692, 383.505, 52788.598 23/05/30,04:31:15,18,08,1, 11.9,1,1, 7.633, 10524.668, 383.536, 52788.548 23/05/30,04:31:15,19,08,1, 11.9,1,1, 7.633, 10524.683, 383.540, 52788.601 23/05/30,04:31:16,00,09,1, 11.9,1,1, 7.631, 10524.682, 383.540, 52788.601 23/05/30,04:31:16,01,09,1, 11.9,1,1, 7.631, 10524.687, 383.522, 52788.609 23/05/30,04:31:16,02,09,1, 11.9,1,1, 7.631, 10524.697, 383.536, 52788.591 23/05/30,04:31:16,03,09,1, 11.9,1,1, 7.631, 10524.664, 383.528, 52788.569 23/05/30,04:31:16,04,09,1, 11.9,1,1, 7.631, 10524.670, 383.509, 52788.511 23/05/30,04:31:16,05,09,1, 11.9,1,1, 7.631, 10524.675, 383.537, 52788.579 23/05/30,04:31:16,06,09,1, 11.9,1,1, 7.631, 10524.652, 383.501, 52788.592 23/05/30,04:31:16,07,09,1, 11.9,1,1, 7.631, 10524.677, 383.510, 52788.549 23/05/30,04:31:16,08,09,1, 11.9,1,1, 7.631, 10524.664, 383.532, 52788.578 23/05/30,04:31:16,09,09,1, 11.9,1,1, 7.631, 10524.671, 383.522, 52788.546 23/05/30,04:31:16,10,09,1, 11.9,1,1, 7.631, 10524.666, 383.526, 52788.578 23/05/30,04:31:16,11,09,1, 11.9,1,1, 7.631, 10524.672, 383.532, 52788.586 23/05/30,04:31:16,12,09,1, 11.9,1,1, 7.631, 10524.685, 383.516, 52788.559 23/05/30,04:31:16,13,09,1, 11.9,1,1, 7.631, 10524.676, 383.544, 52788.530 23/05/30,04:31:16,14,09,1, 11.9,1,1, 7.631, 10524.670, 383.537, 52788.578 23/05/30,04:31:16,15,09,1, 11.9,1,1, 7.631, 10524.672, 383.527, 52788.514 23/05/30,04:31:16,16,09,1, 11.9,1,1, 7.631, 10524.671, 383.534, 52788.580 23/05/30,04:31:16,17,09,1, 11.9,1,1, 7.631, 10524.673, 383.532, 52788.554 23/05/30,04:31:16,18,09,1, 11.9,1,1, 7.631, 10524.679, 383.548, 52788.583 23/05/30,04:31:16,19,09,1, 11.9,1,1, 7.631, 10524.663, 383.556, 52788.545 23/05/30,04:31:17,00,08,1, 11.9,1,1, 7.634, 10524.657, 383.556, 52788.545 23/05/30,04:31:17,01,08,1, 11.9,1,1, 7.634, 10524.657, 383.524, 52788.494 23/05/30,04:31:17,02,08,1, 11.9,1,1, 7.634, 10524.651, 383.536, 52788.570 23/05/30,04:31:17,03,08,1, 11.9,1,1, 7.634, 10524.669, 383.542, 52788.524 23/05/30,04:31:17,04,08,1, 11.9,1,1, 7.634, 10524.692, 383.532, 52788.548 23/05/30,04:31:17,05,08,1, 11.9,1,1, 7.634, 10524.671, 383.547, 52788.566 23/05/30,04:31:17,06,08,1, 11.9,1,1, 7.634, 10524.675, 383.553, 52788.557 23/05/30,04:31:17,07,08,1, 11.9,1,1, 7.634, 10524.711, 383.528, 52788.552 23/05/30,04:31:17,08,08,1, 11.9,1,1, 7.634, 10524.680, 383.532, 52788.587 23/05/30,04:31:17,09,08,1, 11.9,1,1, 7.634, 10524.684, 383.547, 52788.573 23/05/30,04:31:17,10,08,1, 11.9,1,1, 7.634, 10524.678, 383.527, 52788.517 23/05/30,04:31:17,11,08,1, 11.9,1,1, 7.634, 10524.691, 383.545, 52788.546 23/05/30,04:31:17,12,08,1, 11.9,1,1, 7.634, 10524.691, 383.546, 52788.551 23/05/30,04:31:17,13,08,1, 11.9,1,1, 7.634, 10524.708, 383.538, 52788.282 23/05/30,04:31:17,14,08,1, 11.9,1,1, 7.634, 10524.628, 383.551, 52788.593 23/05/30,04:31:17,15,08,1, 11.9,1,1, 7.634, 10524.647, 383.562, 52788.596 23/05/30,04:31:17,16,08,1, 11.9,1,1, 7.634, 10524.658, 383.551, 52788.584 23/05/30,04:31:17,17,08,1, 11.9,1,1, 7.634, 10524.694, 383.546, 52788.588 23/05/30,04:31:17,18,08,1, 11.9,1,1, 7.634, 10524.693, 383.558, 52788.601 23/05/30,04:31:17,19,08,1, 11.9,1,1, 7.634, 10524.709, 383.559, 52788.583 23/05/30,04:31:18,00,09,1, 11.9,1,1, 7.629, 10524.707, 383.559, 52788.583 23/05/30,04:31:18,01,09,1, 11.9,1,1, 7.629, 10524.678, 383.580, 52788.564 23/05/30,04:31:18,02,09,1, 11.9,1,1, 7.629, 10524.698, 383.577, 52788.568 23/05/30,04:31:18,03,09,1, 11.9,1,1, 7.629, 10524.691, 383.558, 52788.554 23/05/30,04:31:18,04,09,1, 11.9,1,1, 7.629, 10524.683, 383.576, 52788.549 23/05/30,04:31:18,05,09,1, 11.9,1,1, 7.629, 10524.681, 383.558, 52788.564 23/05/30,04:31:18,06,09,1, 11.9,1,1, 7.629, 10524.683, 383.542, 52788.585 23/05/30,04:31:18,07,09,1, 11.9,1,1, 7.629, 10524.683, 383.559, 52788.566 23/05/30,04:31:18,08,09,1, 11.9,1,1, 7.629, 10524.680, 383.550, 52788.525 23/05/30,04:31:18,09,09,1, 11.9,1,1, 7.629, 10524.668, 383.554, 52788.580 23/05/30,04:31:18,10,09,1, 11.9,1,1, 7.629, 10524.682, 383.560, 52788.531 23/05/30,04:31:18,11,09,1, 11.9,1,1, 7.629, 10524.679, 383.558, 52788.523 23/05/30,04:31:18,12,09,1, 11.9,1,1, 7.629, 10524.689, 383.563, 52788.539 23/05/30,04:31:18,13,09,1, 11.9,1,1, 7.629, 10524.685, 383.561, 52788.542 23/05/30,04:31:18,14,09,1, 11.9,1,1, 7.629, 10524.657, 383.581, 52788.536 23/05/30,04:31:18,15,09,1, 11.9,1,1, 7.629, 10524.675, 383.583, 52788.546 23/05/30,04:31:18,16,09,1, 11.9,1,1, 7.629, 10524.674, 383.562, 52788.564 23/05/30,04:31:18,17,09,1, 11.9,1,1, 7.629, 10524.674, 383.567, 52788.552 23/05/30,04:31:18,18,09,1, 11.9,1,1, 7.629, 10524.690, 383.573, 52788.527 23/05/30,04:31:18,19,09,1, 11.9,1,1, 7.629, 10524.687, 383.550, 52788.553 23/05/30,04:31:19,00,09,1, 11.9,1,1, 7.630, 10524.682, 383.550, 52788.553 23/05/30,04:31:19,01,09,1, 11.9,1,1, 7.630, 10524.663, 383.550, 52788.532 23/05/30,04:31:19,02,09,1, 11.9,1,1, 7.630, 10524.692, 383.549, 52788.563 23/05/30,04:31:19,03,09,1, 11.9,1,1, 7.630, 10524.668, 383.582, 52788.557 23/05/30,04:31:19,04,09,1, 11.9,1,1, 7.630, 10524.666, 383.564, 52788.525 23/05/30,04:31:19,05,09,1, 11.9,1,1, 7.630, 10524.686, 383.569, 52788.545 23/05/30,04:31:19,06,09,1, 11.9,1,1, 7.630, 10524.665, 383.581, 52788.507 23/05/30,04:31:19,07,09,1, 11.9,1,1, 7.630, 10524.654, 383.552, 52788.518 23/05/30,04:31:19,08,09,1, 11.9,1,1, 7.630, 10524.665, 383.555, 52788.534 23/05/30,04:31:19,09,09,1, 11.9,1,1, 7.630, 10524.648, 383.568, 52788.506 23/05/30,04:31:19,10,09,1, 11.9,1,1, 7.630, 10524.670, 383.545, 52788.260 23/05/30,04:31:19,11,09,1, 11.9,1,1, 7.630, 10524.616, 383.585, 52788.551 23/05/30,04:31:19,12,09,1, 11.9,1,1, 7.630, 10524.681, 383.588, 52788.652 23/05/30,04:31:19,13,09,1, 11.9,1,1, 7.630, 10524.629, 383.560, 52788.555 23/05/30,04:31:19,14,09,1, 11.9,1,1, 7.630, 10524.632, 383.575, 52788.600 23/05/30,04:31:19,15,09,1, 11.9,1,1, 7.630, 10524.665, 383.585, 52788.551 23/05/30,04:31:19,16,09,1, 11.9,1,1, 7.630, 10524.654, 383.568, 52788.549 23/05/30,04:31:19,17,09,1, 11.9,1,1, 7.630, 10524.689, 383.564, 52788.539 23/05/30,04:31:19,18,09,1, 11.9,1,1, 7.630, 10524.671, 383.575, 52788.535 23/05/30,04:31:19,19,09,1, 11.9,1,1, 7.630, 10524.678, 383.567, 52788.546 23/05/30,04:31:20,00,09,1, 11.9,1,1, 7.632, 10524.673, 383.567, 52788.546 23/05/30,04:31:20,01,09,1, 11.9,1,1, 7.632, 10524.669, 383.559, 52788.553 23/05/30,04:31:20,02,09,1, 11.9,1,1, 7.632, 10524.673, 383.546, 52788.531 23/05/30,04:31:20,03,09,1, 11.9,1,1, 7.632, 10524.679, 383.545, 52788.599 23/05/30,04:31:20,04,09,1, 11.9,1,1, 7.632, 10524.709, 383.559, 52788.562 23/05/30,04:31:20,05,09,1, 11.9,1,1, 7.632, 10524.692, 383.560, 52788.544 23/05/30,04:31:20,06,09,1, 11.9,1,1, 7.632, 10524.665, 383.569, 52788.594 23/05/30,04:31:20,07,09,1, 11.9,1,1, 7.632, 10524.688, 383.599, 52788.569 23/05/30,04:31:20,08,09,1, 11.9,1,1, 7.632, 10524.690, 383.587, 52788.562 23/05/30,04:31:20,09,09,1, 11.9,1,1, 7.632, 10524.690, 383.578, 52788.551 23/05/30,04:31:20,10,09,1, 11.9,1,1, 7.632, 10524.678, 383.589, 52788.582 23/05/30,04:31:20,11,09,1, 11.9,1,1, 7.632, 10524.686, 383.569, 52788.532 23/05/30,04:31:20,12,09,1, 11.9,1,1, 7.632, 10524.696, 383.570, 52788.572 23/05/30,04:31:20,13,09,1, 11.9,1,1, 7.632, 10524.687, 383.566, 52788.524 23/05/30,04:31:20,14,09,1, 11.9,1,1, 7.632, 10524.675, 383.576, 52788.539 23/05/30,04:31:20,15,09,1, 11.9,1,1, 7.632, 10524.686, 383.563, 52788.543 23/05/30,04:31:20,16,09,1, 11.9,1,1, 7.632, 10524.693, 383.574, 52788.534 23/05/30,04:31:20,17,09,1, 11.9,1,1, 7.632, 10524.685, 383.552, 52788.469 23/05/30,04:31:20,18,09,1, 11.9,1,1, 7.632, 10524.691, 383.572, 52788.513 23/05/30,04:31:20,19,09,1, 11.9,1,1, 7.632, 10524.679, 383.597, 52788.493 23/05/30,04:31:21,00,08,1, 11.9,1,1, 7.633, 10524.673, 383.597, 52788.493 23/05/30,04:31:21,01,08,1, 11.9,1,1, 7.633, 10524.700, 383.585, 52788.540 23/05/30,04:31:21,02,08,1, 11.9,1,1, 7.633, 10524.674, 383.575, 52788.515 23/05/30,04:31:21,03,08,1, 11.9,1,1, 7.633, 10524.690, 383.577, 52788.549 23/05/30,04:31:21,04,08,1, 11.9,1,1, 7.633, 10524.709, 383.573, 52788.535 23/05/30,04:31:21,05,08,1, 11.9,1,1, 7.633, 10524.705, 383.575, 52788.570 23/05/30,04:31:21,06,08,1, 11.9,1,1, 7.633, 10524.694, 383.591, 52788.561 23/05/30,04:31:21,07,08,1, 11.9,1,1, 7.633, 10524.694, 383.606, 52788.570 23/05/30,04:31:21,08,08,1, 11.9,1,1, 7.633, 10524.678, 383.592, 52788.565 23/05/30,04:31:21,09,08,1, 11.9,1,1, 7.633, 10524.658, 383.590, 52788.544 23/05/30,04:31:21,10,08,1, 11.9,1,1, 7.633, 10524.696, 383.586, 52788.574 23/05/30,04:31:21,11,08,1, 11.9,1,1, 7.633, 10524.693, 383.595, 52788.563 23/05/30,04:31:21,12,08,1, 11.9,1,1, 7.633, 10524.680, 383.591, 52788.542 23/05/30,04:31:21,13,08,1, 11.9,1,1, 7.633, 10524.692, 383.570, 52788.526 23/05/30,04:31:21,14,08,1, 11.9,1,1, 7.633, 10524.681, 383.584, 52788.553 23/05/30,04:31:21,15,08,1, 11.9,1,1, 7.633, 10524.672, 383.596, 52788.524 23/05/30,04:31:21,16,08,1, 11.9,1,1, 7.633, 10524.668, 383.583, 52788.574 23/05/30,04:31:21,17,08,1, 11.9,1,1, 7.633, 10524.711, 383.602, 52788.555 23/05/30,04:31:21,18,08,1, 11.9,1,1, 7.633, 10524.684, 383.591, 52788.535 23/05/30,04:31:21,19,08,1, 11.9,1,1, 7.633, 10524.685, 383.585, 52788.544 23/05/30,04:31:22,00,08,1, 11.9,1,1, 7.630, 10524.682, 383.585, 52788.544 23/05/30,04:31:22,01,08,1, 11.9,1,1, 7.630, 10524.711, 383.604, 52788.573 23/05/30,04:31:22,02,08,1, 11.9,1,1, 7.630, 10524.690, 383.593, 52788.561 23/05/30,04:31:22,03,08,1, 11.9,1,1, 7.630, 10524.698, 383.597, 52788.564 23/05/30,04:31:22,04,08,1, 11.9,1,1, 7.630, 10524.704, 383.589, 52788.549 23/05/30,04:31:22,05,08,1, 11.9,1,1, 7.630, 10524.693, 383.581, 52788.516 23/05/30,04:31:22,06,08,1, 11.9,1,1, 7.630, 10524.702, 383.609, 52788.538 23/05/30,04:31:22,07,08,1, 11.9,1,1, 7.630, 10524.686, 383.591, 52788.557 23/05/30,04:31:22,08,08,1, 11.9,1,1, 7.630, 10524.691, 383.591, 52788.551 23/05/30,04:31:22,09,08,1, 11.9,1,1, 7.630, 10524.698, 383.605, 52788.568 23/05/30,04:31:22,10,08,1, 11.9,1,1, 7.630, 10524.676, 383.601, 52788.578 23/05/30,04:31:22,11,08,1, 11.9,1,1, 7.630, 10524.688, 383.592, 52788.593 23/05/30,04:31:22,12,08,1, 11.9,1,1, 7.630, 10524.695, 383.600, 52788.560 23/05/30,04:31:22,13,08,1, 11.9,1,1, 7.630, 10524.694, 383.605, 52788.543 23/05/30,04:31:22,14,08,1, 11.9,1,1, 7.630, 10524.680, 383.591, 52788.541 23/05/30,04:31:22,15,08,1, 11.9,1,1, 7.630, 10524.693, 383.608, 52788.550 23/05/30,04:31:22,16,08,1, 11.9,1,1, 7.630, 10524.668, 383.602, 52788.569 23/05/30,04:31:22,17,08,1, 11.9,1,1, 7.630, 10524.698, 383.616, 52788.551 23/05/30,04:31:22,18,08,1, 11.9,1,1, 7.630, 10524.691, 383.626, 52788.565 23/05/30,04:31:22,19,08,1, 11.9,1,1, 7.630, 10524.713, 383.601, 52788.554 23/05/30,04:31:23,00,08,1, 11.9,1,1, 7.632, 10524.707, 383.601, 52788.554 23/05/30,04:31:23,01,08,1, 11.9,1,1, 7.632, 10524.668, 383.620, 52788.657 23/05/30,04:31:23,02,08,1, 11.9,1,1, 7.632, 10524.671, 383.609, 52788.501 23/05/30,04:31:23,03,08,1, 11.9,1,1, 7.632, 10524.690, 383.605, 52788.511 23/05/30,04:31:23,04,08,1, 11.9,1,1, 7.632, 10524.682, 383.614, 52788.534 23/05/30,04:31:23,05,08,1, 11.9,1,1, 7.632, 10524.700, 383.605, 52788.479 23/05/30,04:31:23,06,08,1, 11.9,1,1, 7.632, 10524.686, 383.616, 52788.488 23/05/30,04:31:23,07,08,1, 11.9,1,1, 7.632, 10524.684, 383.618, 52788.522 23/05/30,04:31:23,08,08,1, 11.9,1,1, 7.632, 10524.683, 383.623, 52788.560 23/05/30,04:31:23,09,08,1, 11.9,1,1, 7.632, 10524.703, 383.608, 52788.562 23/05/30,04:31:23,10,08,1, 11.9,1,1, 7.632, 10524.678, 383.620, 52788.571 23/05/30,04:31:23,11,08,1, 11.9,1,1, 7.632, 10524.696, 383.613, 52788.536 23/05/30,04:31:23,12,08,1, 11.9,1,1, 7.632, 10524.704, 383.607, 52788.538 23/05/30,04:31:23,13,08,1, 11.9,1,1, 7.632, 10524.671, 383.629, 52788.544 23/05/30,04:31:23,14,08,1, 11.9,1,1, 7.632, 10524.692, 383.627, 52788.550 23/05/30,04:31:23,15,08,1, 11.9,1,1, 7.632, 10524.703, 383.619, 52788.528 23/05/30,04:31:23,16,08,1, 11.9,1,1, 7.632, 10524.692, 383.643, 52788.591 23/05/30,04:31:23,17,08,1, 11.9,1,1, 7.632, 10524.707, 383.631, 52788.553 23/05/30,04:31:23,18,08,1, 11.9,1,1, 7.632, 10524.697, 383.631, 52788.558 23/05/30,04:31:23,19,08,1, 11.9,1,1, 7.632, 10524.716, 383.610, 52788.570 23/05/30,04:31:24,00,08,1, 11.9,1,1, 7.633, 10524.715, 383.610, 52788.570 23/05/30,04:31:24,01,08,1, 11.9,1,1, 7.633, 10524.720, 383.640, 52788.533 23/05/30,04:31:24,02,08,1, 11.9,1,1, 7.633, 10524.697, 383.645, 52788.542 23/05/30,04:31:24,03,08,1, 11.9,1,1, 7.633, 10524.712, 383.642, 52788.568 23/05/30,04:31:24,04,08,1, 11.9,1,1, 7.633, 10524.694, 383.622, 52788.522 23/05/30,04:31:24,05,08,1, 11.9,1,1, 7.633, 10524.727, 383.625, 52788.535 23/05/30,04:31:24,06,08,1, 11.9,1,1, 7.633, 10524.706, 383.645, 52788.548 23/05/30,04:31:24,07,08,1, 11.9,1,1, 7.633, 10524.696, 383.651, 52788.511 23/05/30,04:31:24,08,08,1, 11.9,1,1, 7.633, 10524.694, 383.630, 52788.540 23/05/30,04:31:24,09,08,1, 11.9,1,1, 7.633, 10524.688, 383.638, 52788.512 23/05/30,04:31:24,10,08,1, 11.9,1,1, 7.633, 10524.685, 383.607, 52788.521 23/05/30,04:31:24,11,08,1, 11.9,1,1, 7.633, 10524.711, 383.610, 52788.544 23/05/30,04:31:24,12,08,1, 11.9,1,1, 7.633, 10524.696, 383.632, 52788.557 23/05/30,04:31:24,13,08,1, 11.9,1,1, 7.633, 10524.725, 383.640, 52788.511 23/05/30,04:31:24,14,08,1, 11.9,1,1, 7.633, 10524.692, 383.627, 52788.567 23/05/30,04:31:24,15,08,1, 11.9,1,1, 7.633, 10524.690, 383.608, 52788.558 23/05/30,04:31:24,16,08,1, 11.9,1,1, 7.633, 10524.697, 383.614, 52788.532 23/05/30,04:31:24,17,08,1, 11.9,1,1, 7.633, 10524.709, 383.629, 52788.547 23/05/30,04:31:24,18,08,1, 11.9,1,1, 7.633, 10524.715, 383.626, 52788.523 23/05/30,04:31:24,19,08,1, 11.9,1,1, 7.633, 10524.700, 383.624, 52788.540 23/05/30,04:31:25,00,08,1, 11.8,1,1, 7.631, 10524.698, 383.624, 52788.540 23/05/30,04:31:25,01,08,1, 11.8,1,1, 7.631, 10524.683, 383.641, 52788.557 23/05/30,04:31:25,02,08,1, 11.8,1,1, 7.631, 10524.710, 383.632, 52788.542 23/05/30,04:31:25,03,08,1, 11.8,1,1, 7.631, 10524.729, 383.604, 52788.484 23/05/30,04:31:25,04,08,1, 11.8,1,1, 7.631, 10524.718, 383.608, 52788.398 23/05/30,04:31:25,05,08,1, 11.8,1,1, 7.631, 10524.681, 383.631, 52788.569 23/05/30,04:31:25,06,08,1, 11.8,1,1, 7.631, 10524.701, 383.649, 52788.543 23/05/30,04:31:25,07,08,1, 11.8,1,1, 7.631, 10524.699, 383.612, 52788.583 23/05/30,04:31:25,08,08,1, 11.8,1,1, 7.631, 10524.699, 383.622, 52788.545 23/05/30,04:31:25,09,08,1, 11.8,1,1, 7.631, 10524.715, 383.635, 52788.569 23/05/30,04:31:25,10,08,1, 11.8,1,1, 7.631, 10524.724, 383.633, 52788.592 23/05/30,04:31:25,11,08,1, 11.8,1,1, 7.631, 10524.707, 383.660, 52788.559 23/05/30,04:31:25,12,08,1, 11.8,1,1, 7.631, 10524.729, 383.639, 52788.533 23/05/30,04:31:25,13,08,1, 11.8,1,1, 7.631, 10524.711, 383.656, 52788.524 23/05/30,04:31:25,14,08,1, 11.8,1,1, 7.631, 10524.715, 383.629, 52788.557 23/05/30,04:31:25,15,08,1, 11.8,1,1, 7.631, 10524.743, 383.652, 52788.568 23/05/30,04:31:25,16,08,1, 11.8,1,1, 7.631, 10524.731, 383.663, 52788.545 23/05/30,04:31:25,17,08,1, 11.8,1,1, 7.631, 10524.729, 383.615, 52788.557 23/05/30,04:31:25,18,08,1, 11.8,1,1, 7.631, 10524.745, 383.631, 52788.537 23/05/30,04:31:25,19,08,1, 11.8,1,1, 7.631, 10524.741, 383.659, 52788.595 23/05/30,04:31:26,00,08,1, 11.9,1,1, 7.631, 10524.740, 383.659, 52788.595 23/05/30,04:31:26,01,08,1, 11.9,1,1, 7.631, 10524.729, 383.649, 52788.561 23/05/30,04:31:26,02,08,1, 11.9,1,1, 7.631, 10524.724, 383.638, 52788.603 23/05/30,04:31:26,03,08,1, 11.9,1,1, 7.631, 10524.711, 383.638, 52788.553 23/05/30,04:31:26,04,08,1, 11.9,1,1, 7.631, 10524.716, 383.639, 52788.535 23/05/30,04:31:26,05,08,1, 11.9,1,1, 7.631, 10524.731, 383.665, 52788.568 23/05/30,04:31:26,06,08,1, 11.9,1,1, 7.631, 10524.721, 383.659, 52788.543 23/05/30,04:31:26,07,08,1, 11.9,1,1, 7.631, 10524.740, 383.651, 52788.549 23/05/30,04:31:26,08,08,1, 11.9,1,1, 7.631, 10524.743, 383.669, 52788.547 23/05/30,04:31:26,09,08,1, 11.9,1,1, 7.631, 10524.712, 383.676, 52788.568 23/05/30,04:31:26,10,08,1, 11.9,1,1, 7.631, 10524.728, 383.641, 52788.538 23/05/30,04:31:26,11,08,1, 11.9,1,1, 7.631, 10524.733, 383.661, 52788.543 23/05/30,04:31:26,12,08,1, 11.9,1,1, 7.631, 10524.743, 383.650, 52788.548 23/05/30,04:31:26,13,08,1, 11.9,1,1, 7.631, 10524.738, 383.659, 52788.565 23/05/30,04:31:26,14,08,1, 11.9,1,1, 7.631, 10524.748, 383.677, 52788.544 23/05/30,04:31:26,15,08,1, 11.9,1,1, 7.631, 10524.734, 383.650, 52788.557 23/05/30,04:31:26,16,08,1, 11.9,1,1, 7.631, 10524.766, 383.658, 52788.571 23/05/30,04:31:26,17,08,1, 11.9,1,1, 7.631, 10524.740, 383.638, 52788.543 23/05/30,04:31:26,18,08,1, 11.9,1,1, 7.631, 10524.770, 383.664, 52788.560 23/05/30,04:31:26,19,08,1, 11.9,1,1, 7.631, 10524.736, 383.655, 52788.591 23/05/30,04:31:27,00,08,1, 12.0,1,1, 7.632, 10524.732, 383.655, 52788.591 23/05/30,04:31:27,01,08,1, 12.0,1,1, 7.632, 10524.742, 383.662, 52788.563 23/05/30,04:31:27,02,08,1, 12.0,1,1, 7.632, 10524.715, 383.656, 52788.539 23/05/30,04:31:27,03,08,1, 12.0,1,1, 7.632, 10524.724, 383.660, 52788.563 23/05/30,04:31:27,04,08,1, 12.0,1,1, 7.632, 10524.724, 383.658, 52788.519 23/05/30,04:31:27,05,08,1, 12.0,1,1, 7.632, 10524.726, 383.650, 52788.532 23/05/30,04:31:27,06,08,1, 12.0,1,1, 7.632, 10524.712, 383.684, 52788.573 23/05/30,04:31:27,07,08,1, 12.0,1,1, 7.632, 10524.735, 383.661, 52788.516 23/05/30,04:31:27,08,08,1, 12.0,1,1, 7.632, 10524.740, 383.664, 52788.524 23/05/30,04:31:27,09,08,1, 12.0,1,1, 7.632, 10524.738, 383.674, 52788.520 23/05/30,04:31:27,10,08,1, 12.0,1,1, 7.632, 10524.739, 383.674, 52788.545 23/05/30,04:31:27,11,08,1, 12.0,1,1, 7.632, 10524.740, 383.664, 52788.524 23/05/30,04:31:27,12,08,1, 12.0,1,1, 7.632, 10524.740, 383.677, 52788.549 23/05/30,04:31:27,13,08,1, 12.0,1,1, 7.632, 10524.730, 383.659, 52788.512 23/05/30,04:31:27,14,08,1, 12.0,1,1, 7.632, 10524.727, 383.694, 52788.532 23/05/30,04:31:27,15,08,1, 12.0,1,1, 7.632, 10524.752, 383.667, 52788.573 23/05/30,04:31:27,16,08,1, 12.0,1,1, 7.632, 10524.755, 383.691, 52788.529 23/05/30,04:31:27,17,08,1, 12.0,1,1, 7.632, 10524.742, 383.703, 52788.539 23/05/30,04:31:27,18,08,1, 12.0,1,1, 7.632, 10524.736, 383.695, 52788.551 23/05/30,04:31:27,19,08,1, 12.0,1,1, 7.632, 10524.731, 383.694, 52788.580 23/05/30,04:31:28,00,08,1, 11.8,1,1, 7.635, 10524.724, 383.694, 52788.580 23/05/30,04:31:28,01,08,1, 11.8,1,1, 7.635, 10524.699, 383.697, 52788.548 23/05/30,04:31:28,02,08,1, 11.8,1,1, 7.635, 10524.721, 383.680, 52788.524 23/05/30,04:31:28,03,08,1, 11.8,1,1, 7.635, 10524.723, 383.647, 52788.511 23/05/30,04:31:28,04,08,1, 11.8,1,1, 7.635, 10524.721, 383.690, 52788.539 23/05/30,04:31:28,05,08,1, 11.8,1,1, 7.635, 10524.715, 383.685, 52788.546 23/05/30,04:31:28,06,08,1, 11.8,1,1, 7.635, 10524.711, 383.682, 52788.563 23/05/30,04:31:28,07,08,1, 11.8,1,1, 7.635, 10524.723, 383.681, 52788.522 23/05/30,04:31:28,08,08,1, 11.8,1,1, 7.635, 10524.718, 383.658, 52788.524 23/05/30,04:31:28,09,08,1, 11.8,1,1, 7.635, 10524.715, 383.667, 52788.542 23/05/30,04:31:28,10,08,1, 11.8,1,1, 7.635, 10524.741, 383.668, 52788.497 23/05/30,04:31:28,11,08,1, 11.8,1,1, 7.635, 10524.744, 383.664, 52788.538 23/05/30,04:31:28,12,08,1, 11.8,1,1, 7.635, 10524.729, 383.655, 52788.520 23/05/30,04:31:28,13,08,1, 11.8,1,1, 7.635, 10524.711, 383.685, 52788.522 23/05/30,04:31:28,14,08,1, 11.8,1,1, 7.635, 10524.736, 383.697, 52788.528 23/05/30,04:31:28,15,08,1, 11.8,1,1, 7.635, 10524.736, 383.687, 52788.527 23/05/30,04:31:28,16,08,1, 11.8,1,1, 7.635, 10524.744, 383.664, 52788.479 23/05/30,04:31:28,17,08,1, 11.8,1,1, 7.635, 10524.742, 383.664, 52788.508 23/05/30,04:31:28,18,08,1, 11.8,1,1, 7.635, 10524.764, 383.655, 52788.500 23/05/30,04:31:28,19,08,1, 11.8,1,1, 7.635, 10524.767, 383.697, 52788.538 23/05/30,04:31:29,00,08,1, 11.9,1,1, 7.630, 10524.765, 383.697, 52788.538 23/05/30,04:31:29,01,08,1, 11.9,1,1, 7.630, 10524.781, 383.687, 52788.496 23/05/30,04:31:29,02,08,1, 11.9,1,1, 7.630, 10524.776, 383.706, 52788.514 23/05/30,04:31:29,03,08,1, 11.9,1,1, 7.630, 10524.779, 383.680, 52788.493 23/05/30,04:31:29,04,08,1, 11.9,1,1, 7.630, 10524.775, 383.680, 52788.471 23/05/30,04:31:29,05,08,1, 11.9,1,1, 7.630, 10524.798, 383.659, 52788.491 23/05/30,04:31:29,06,08,1, 11.9,1,1, 7.630, 10524.797, 383.695, 52788.508 23/05/30,04:31:29,07,08,1, 11.9,1,1, 7.630, 10524.791, 383.687, 52788.506 23/05/30,04:31:29,08,08,1, 11.9,1,1, 7.630, 10524.788, 383.685, 52788.455 23/05/30,04:31:29,09,08,1, 11.9,1,1, 7.630, 10524.788, 383.681, 52788.525 23/05/30,04:31:29,10,08,1, 11.9,1,1, 7.630, 10524.814, 383.657, 52788.497 23/05/30,04:31:29,11,08,1, 11.9,1,1, 7.630, 10524.782, 383.663, 52788.505 23/05/30,04:31:29,12,08,1, 11.9,1,1, 7.630, 10524.799, 383.673, 52788.516 23/05/30,04:31:29,13,08,1, 11.9,1,1, 7.630, 10524.792, 383.664, 52788.525 23/05/30,04:31:29,14,08,1, 11.9,1,1, 7.630, 10524.755, 383.670, 52788.531 23/05/30,04:31:29,15,08,1, 11.9,1,1, 7.630, 10524.798, 383.665, 52788.497 23/05/30,04:31:29,16,08,1, 11.9,1,1, 7.630, 10524.783, 383.650, 52788.490 23/05/30,04:31:29,17,08,1, 11.9,1,1, 7.630, 10524.800, 383.640, 52788.510 23/05/30,04:31:29,18,08,1, 11.9,1,1, 7.630, 10524.799, 383.641, 52788.500 23/05/30,04:31:29,19,08,1, 11.9,1,1, 7.630, 10524.775, 383.664, 52788.509 23/05/30,04:31:30,00,08,1, 11.9,1,1, 7.633, 10524.774, 383.664, 52788.509 23/05/30,04:31:30,01,08,1, 11.9,1,1, 7.633, 10524.773, 383.659, 52788.509 23/05/30,04:31:30,02,08,1, 11.9,1,1, 7.633, 10524.807, 383.661, 52788.500 23/05/30,04:31:30,03,08,1, 11.9,1,1, 7.633, 10524.814, 383.659, 52788.518 23/05/30,04:31:30,04,08,1, 11.9,1,1, 7.633, 10524.808, 383.669, 52788.532 23/05/30,04:31:30,05,08,1, 11.9,1,1, 7.633, 10524.808, 383.666, 52788.480 23/05/30,04:31:30,06,08,1, 11.9,1,1, 7.633, 10524.784, 383.668, 52788.490 23/05/30,04:31:30,07,08,1, 11.9,1,1, 7.633, 10524.805, 383.678, 52788.509 23/05/30,04:31:30,08,08,1, 11.9,1,1, 7.633, 10524.795, 383.682, 52788.523 23/05/30,04:31:30,09,08,1, 11.9,1,1, 7.633, 10524.798, 383.681, 52788.497 23/05/30,04:31:30,10,08,1, 11.9,1,1, 7.633, 10524.811, 383.670, 52788.527 23/05/30,04:31:30,11,08,1, 11.9,1,1, 7.633, 10524.792, 383.670, 52788.471 23/05/30,04:31:30,12,08,1, 11.9,1,1, 7.633, 10524.809, 383.666, 52788.478 23/05/30,04:31:30,13,08,1, 11.9,1,1, 7.633, 10524.798, 383.671, 52788.495 23/05/30,04:31:30,14,08,1, 11.9,1,1, 7.633, 10524.823, 383.682, 52788.492 23/05/30,04:31:30,15,08,1, 11.9,1,1, 7.633, 10524.813, 383.657, 52788.480 23/05/30,04:31:30,16,08,1, 11.9,1,1, 7.633, 10524.819, 383.689, 52788.528 23/05/30,04:31:30,17,08,1, 11.9,1,1, 7.633, 10524.801, 383.674, 52788.483 23/05/30,04:31:30,18,08,1, 11.9,1,1, 7.633, 10524.822, 383.672, 52788.457 23/05/30,04:31:30,19,08,1, 11.9,1,1, 7.633, 10524.803, 383.664, 52788.480 23/05/30,04:31:31,00,08,1, 11.8,1,1, 7.632, 10524.799, 383.664, 52788.480 23/05/30,04:31:31,01,08,1, 11.8,1,1, 7.632, 10524.819, 383.689, 52788.566 23/05/30,04:31:31,02,08,1, 11.8,1,1, 7.632, 10524.819, 383.681, 52788.512 23/05/30,04:31:31,03,08,1, 11.8,1,1, 7.632, 10524.812, 383.682, 52788.483 23/05/30,04:31:31,04,08,1, 11.8,1,1, 7.632, 10524.806, 383.686, 52788.519 23/05/30,04:31:31,05,08,1, 11.8,1,1, 7.632, 10524.814, 383.682, 52788.528 23/05/30,04:31:31,06,08,1, 11.8,1,1, 7.632, 10524.779, 383.665, 52788.484 23/05/30,04:31:31,07,08,1, 11.8,1,1, 7.632, 10524.779, 383.683, 52788.448 23/05/30,04:31:31,08,08,1, 11.8,1,1, 7.632, 10524.837, 383.682, 52788.506 23/05/30,04:31:31,09,08,1, 11.8,1,1, 7.632, 10524.795, 383.682, 52788.478 23/05/30,04:31:31,10,08,1, 11.8,1,1, 7.632, 10524.801, 383.688, 52788.479 23/05/30,04:31:31,11,08,1, 11.8,1,1, 7.632, 10524.809, 383.707, 52788.507 23/05/30,04:31:31,12,08,1, 11.8,1,1, 7.632, 10524.803, 383.694, 52788.509 23/05/30,04:31:31,13,08,1, 11.8,1,1, 7.632, 10524.775, 383.705, 52788.489 23/05/30,04:31:31,14,08,1, 11.8,1,1, 7.632, 10524.760, 383.679, 52788.474 23/05/30,04:31:31,15,08,1, 11.8,1,1, 7.632, 10524.791, 383.706, 52788.436 23/05/30,04:31:31,16,08,1, 11.8,1,1, 7.632, 10524.766, 383.657, 52788.468 23/05/30,04:31:31,17,08,1, 11.8,1,1, 7.632, 10524.769, 383.707, 52788.485 23/05/30,04:31:31,18,08,1, 11.8,1,1, 7.632, 10524.796, 383.690, 52788.499 23/05/30,04:31:31,19,08,1, 11.8,1,1, 7.632, 10524.797, 383.700, 52788.454 23/05/30,04:31:32,00,08,1, 11.9,1,1, 7.632, 10524.790, 383.700, 52788.454 23/05/30,04:31:32,01,08,1, 11.9,1,1, 7.632, 10524.757, 383.701, 52788.497 23/05/30,04:31:32,02,08,1, 11.9,1,1, 7.632, 10524.779, 383.685, 52788.480 23/05/30,04:31:32,03,08,1, 11.9,1,1, 7.632, 10524.784, 383.698, 52788.507 23/05/30,04:31:32,04,08,1, 11.9,1,1, 7.632, 10524.776, 383.713, 52788.498 23/05/30,04:31:32,05,08,1, 11.9,1,1, 7.632, 10524.752, 383.686, 52788.506 23/05/30,04:31:32,06,08,1, 11.9,1,1, 7.632, 10524.766, 383.675, 52788.470 23/05/30,04:31:32,07,08,1, 11.9,1,1, 7.632, 10524.774, 383.692, 52788.502 23/05/30,04:31:32,08,08,1, 11.9,1,1, 7.632, 10524.764, 383.685, 52788.450 23/05/30,04:31:32,09,08,1, 11.9,1,1, 7.632, 10524.762, 383.682, 52788.494 23/05/30,04:31:32,10,08,1, 11.9,1,1, 7.632, 10524.788, 383.692, 52788.530 23/05/30,04:31:32,11,08,1, 11.9,1,1, 7.632, 10524.764, 383.671, 52788.496 23/05/30,04:31:32,12,08,1, 11.9,1,1, 7.632, 10524.754, 383.702, 52788.483 23/05/30,04:31:32,13,08,1, 11.9,1,1, 7.632, 10524.753, 383.670, 52788.489 23/05/30,04:31:32,14,08,1, 11.9,1,1, 7.632, 10524.780, 383.684, 52788.490 23/05/30,04:31:32,15,08,1, 11.9,1,1, 7.632, 10524.754, 383.691, 52788.504 23/05/30,04:31:32,16,08,1, 11.9,1,1, 7.632, 10524.784, 383.672, 52788.502 23/05/30,04:31:32,17,08,1, 11.9,1,1, 7.632, 10524.778, 383.676, 52788.469 23/05/30,04:31:32,18,08,1, 11.9,1,1, 7.632, 10524.778, 383.683, 52788.516 23/05/30,04:31:32,19,08,1, 11.9,1,1, 7.632, 10524.778, 383.671, 52788.491 23/05/30,04:31:33,00,08,1, 11.9,1,1, 7.632, 10524.774, 383.671, 52788.491 23/05/30,04:31:33,01,08,1, 11.9,1,1, 7.632, 10524.776, 383.663, 52788.450 23/05/30,04:31:33,02,08,1, 11.9,1,1, 7.632, 10524.763, 383.692, 52788.447 23/05/30,04:31:33,03,08,1, 11.9,1,1, 7.632, 10524.767, 383.692, 52788.461 23/05/30,04:31:33,04,08,1, 11.9,1,1, 7.632, 10524.783, 383.687, 52788.496 23/05/30,04:31:33,05,08,1, 11.9,1,1, 7.632, 10524.774, 383.714, 52788.461 23/05/30,04:31:33,06,08,1, 11.9,1,1, 7.632, 10524.777, 383.680, 52788.486 23/05/30,04:31:33,07,08,1, 11.9,1,1, 7.632, 10524.787, 383.690, 52788.450 23/05/30,04:31:33,08,08,1, 11.9,1,1, 7.632, 10524.786, 383.698, 52788.499 23/05/30,04:31:33,09,08,1, 11.9,1,1, 7.632, 10524.791, 383.681, 52788.499 23/05/30,04:31:33,10,08,1, 11.9,1,1, 7.632, 10524.780, 383.663, 52788.511 23/05/30,04:31:33,11,08,1, 11.9,1,1, 7.632, 10524.764, 383.690, 52788.484 23/05/30,04:31:33,12,08,1, 11.9,1,1, 7.632, 10524.773, 383.679, 52788.460 23/05/30,04:31:33,13,08,1, 11.9,1,1, 7.632, 10524.791, 383.693, 52788.473 23/05/30,04:31:33,14,08,1, 11.9,1,1, 7.632, 10524.776, 383.699, 52788.463 23/05/30,04:31:33,15,08,1, 11.9,1,1, 7.632, 10524.797, 383.695, 52788.490 23/05/30,04:31:33,16,08,1, 11.9,1,1, 7.632, 10524.801, 383.700, 52788.494 23/05/30,04:31:33,17,08,1, 11.9,1,1, 7.632, 10524.783, 383.698, 52788.471 23/05/30,04:31:33,18,08,1, 11.9,1,1, 7.632, 10524.803, 383.693, 52788.488 23/05/30,04:31:33,19,08,1, 11.9,1,1, 7.632, 10524.776, 383.682, 52788.477 23/05/30,04:31:34,00,08,1, 11.9,1,1, 7.631, 10524.774, 383.682, 52788.477 23/05/30,04:31:34,01,08,1, 11.9,1,1, 7.631, 10524.792, 383.710, 52788.456 23/05/30,04:31:34,02,08,1, 11.9,1,1, 7.631, 10524.790, 383.703, 52788.495 23/05/30,04:31:34,03,08,1, 11.9,1,1, 7.631, 10524.792, 383.693, 52788.486 23/05/30,04:31:34,04,08,1, 11.9,1,1, 7.631, 10524.774, 383.704, 52788.519 23/05/30,04:31:34,05,08,1, 11.9,1,1, 7.631, 10524.779, 383.678, 52788.481 23/05/30,04:31:34,06,08,1, 11.9,1,1, 7.631, 10524.808, 383.703, 52788.527 23/05/30,04:31:34,07,08,1, 11.9,1,1, 7.631, 10524.797, 383.748, 52788.515 23/05/30,04:31:34,08,08,1, 11.9,1,1, 7.631, 10524.784, 383.702, 52788.512 23/05/30,04:31:34,09,08,1, 11.9,1,1, 7.631, 10524.769, 383.713, 52788.492 23/05/30,04:31:34,10,08,1, 11.9,1,1, 7.631, 10524.792, 383.746, 52788.494 23/05/30,04:31:34,11,08,1, 11.9,1,1, 7.631, 10524.804, 383.706, 52788.476 23/05/30,04:31:34,12,08,1, 11.9,1,1, 7.631, 10524.795, 383.692, 52788.512 23/05/30,04:31:34,13,08,1, 11.9,1,1, 7.631, 10524.784, 383.713, 52788.496 23/05/30,04:31:34,14,08,1, 11.9,1,1, 7.631, 10524.789, 383.683, 52788.519 23/05/30,04:31:34,15,08,1, 11.9,1,1, 7.631, 10524.788, 383.719, 52788.470 23/05/30,04:31:34,16,08,1, 11.9,1,1, 7.631, 10524.778, 383.716, 52788.508 23/05/30,04:31:34,17,08,1, 11.9,1,1, 7.631, 10524.783, 383.716, 52788.518 23/05/30,04:31:34,18,08,1, 11.9,1,1, 7.631, 10524.786, 383.689, 52788.541 23/05/30,04:31:34,19,08,1, 11.9,1,1, 7.631, 10524.778, 383.717, 52788.509 23/05/30,04:31:35,00,08,1, 11.9,1,1, 7.634, 10524.774, 383.717, 52788.509 23/05/30,04:31:35,01,08,1, 11.9,1,1, 7.634, 10524.762, 383.704, 52788.543 23/05/30,04:31:35,02,08,1, 11.9,1,1, 7.634, 10524.797, 383.715, 52788.519 23/05/30,04:31:35,03,08,1, 11.9,1,1, 7.634, 10524.779, 383.704, 52788.500 23/05/30,04:31:35,04,08,1, 11.9,1,1, 7.634, 10524.769, 383.718, 52788.508 23/05/30,04:31:35,05,08,1, 11.9,1,1, 7.634, 10524.773, 383.723, 52788.546 23/05/30,04:31:35,06,08,1, 11.9,1,1, 7.634, 10524.762, 383.730, 52788.526 23/05/30,04:31:35,07,08,1, 11.9,1,1, 7.634, 10524.784, 383.735, 52788.523 23/05/30,04:31:35,08,08,1, 11.9,1,1, 7.634, 10524.777, 383.721, 52788.527 23/05/30,04:31:35,09,08,1, 11.9,1,1, 7.634, 10524.779, 383.698, 52788.498 23/05/30,04:31:35,10,08,1, 11.9,1,1, 7.634, 10524.808, 383.709, 52788.513 23/05/30,04:31:35,11,08,1, 11.9,1,1, 7.634, 10524.781, 383.706, 52788.530 23/05/30,04:31:35,12,08,1, 11.9,1,1, 7.634, 10524.802, 383.699, 52788.521 23/05/30,04:31:35,13,08,1, 11.9,1,1, 7.634, 10524.798, 383.699, 52788.493 23/05/30,04:31:35,14,08,1, 11.9,1,1, 7.634, 10524.790, 383.734, 52788.520 23/05/30,04:31:35,15,08,1, 11.9,1,1, 7.634, 10524.787, 383.697, 52788.516 23/05/30,04:31:35,16,08,1, 11.9,1,1, 7.634, 10524.791, 383.700, 52788.521 23/05/30,04:31:35,17,08,1, 11.9,1,1, 7.634, 10524.793, 383.727, 52788.494 23/05/30,04:31:35,18,08,1, 11.9,1,1, 7.634, 10524.805, 383.727, 52788.498 23/05/30,04:31:35,19,08,1, 11.9,1,1, 7.634, 10524.796, 383.723, 52788.519 23/05/30,04:31:36,00,08,1, 11.9,1,1, 7.631, 10524.790, 383.723, 52788.519 23/05/30,04:31:36,01,08,1, 11.9,1,1, 7.631, 10524.810, 383.707, 52788.488 23/05/30,04:31:36,02,08,1, 11.9,1,1, 7.631, 10524.795, 383.705, 52788.487 23/05/30,04:31:36,03,08,1, 11.9,1,1, 7.631, 10524.810, 383.730, 52788.500 23/05/30,04:31:36,04,08,1, 11.9,1,1, 7.631, 10524.814, 383.704, 52788.468 23/05/30,04:31:36,05,08,1, 11.9,1,1, 7.631, 10524.794, 383.713, 52788.492 23/05/30,04:31:36,06,08,1, 11.9,1,1, 7.631, 10524.780, 383.714, 52788.558 23/05/30,04:31:36,07,08,1, 11.9,1,1, 7.631, 10524.817, 383.714, 52788.501 23/05/30,04:31:36,08,08,1, 11.9,1,1, 7.631, 10524.797, 383.709, 52788.483 23/05/30,04:31:36,09,08,1, 11.9,1,1, 7.631, 10524.805, 383.727, 52788.484 23/05/30,04:31:36,10,08,1, 11.9,1,1, 7.631, 10524.787, 383.719, 52788.502 23/05/30,04:31:36,11,08,1, 11.9,1,1, 7.631, 10524.793, 383.722, 52788.480 23/05/30,04:31:36,12,08,1, 11.9,1,1, 7.631, 10524.797, 383.697, 52788.491 23/05/30,04:31:36,13,08,1, 11.9,1,1, 7.631, 10524.799, 383.725, 52788.478 23/05/30,04:31:36,14,08,1, 11.9,1,1, 7.631, 10524.796, 383.730, 52788.498 23/05/30,04:31:36,15,08,1, 11.9,1,1, 7.631, 10524.786, 383.719, 52788.484 23/05/30,04:31:36,16,08,1, 11.9,1,1, 7.631, 10524.819, 383.698, 52788.524 23/05/30,04:31:36,17,08,1, 11.9,1,1, 7.631, 10524.801, 383.707, 52788.495 23/05/30,04:31:36,18,08,1, 11.9,1,1, 7.631, 10524.801, 383.754, 52788.484 23/05/30,04:31:36,19,08,1, 11.9,1,1, 7.631, 10524.800, 383.717, 52788.495 23/05/30,04:31:37,00,08,1, 11.9,1,1, 7.630, 10524.799, 383.717, 52788.495 23/05/30,04:31:37,01,08,1, 11.9,1,1, 7.630, 10524.789, 383.725, 52788.513 23/05/30,04:31:37,02,08,1, 11.9,1,1, 7.630, 10524.786, 383.726, 52788.538 23/05/30,04:31:37,03,08,1, 11.9,1,1, 7.630, 10524.781, 383.719, 52788.490 23/05/30,04:31:37,04,08,1, 11.9,1,1, 7.630, 10524.781, 383.717, 52788.508 23/05/30,04:31:37,05,08,1, 11.9,1,1, 7.630, 10524.797, 383.716, 52788.478 23/05/30,04:31:37,06,08,1, 11.9,1,1, 7.630, 10524.790, 383.699, 52788.531 23/05/30,04:31:37,07,08,1, 11.9,1,1, 7.630, 10524.808, 383.730, 52788.541 23/05/30,04:31:37,08,08,1, 11.9,1,1, 7.630, 10524.805, 383.703, 52788.499 23/05/30,04:31:37,09,08,1, 11.9,1,1, 7.630, 10524.782, 383.713, 52788.464 23/05/30,04:31:37,10,08,1, 11.9,1,1, 7.630, 10524.788, 383.718, 52788.530 23/05/30,04:31:37,11,08,1, 11.9,1,1, 7.630, 10524.776, 383.706, 52788.505 23/05/30,04:31:37,12,08,1, 11.9,1,1, 7.630, 10524.797, 383.712, 52788.493 23/05/30,04:31:37,13,08,1, 11.9,1,1, 7.630, 10524.799, 383.714, 52788.463 23/05/30,04:31:37,14,08,1, 11.9,1,1, 7.630, 10524.766, 383.728, 52788.445 23/05/30,04:31:37,15,08,1, 11.9,1,1, 7.630, 10524.791, 383.707, 52788.492 23/05/30,04:31:37,16,08,1, 11.9,1,1, 7.630, 10524.787, 383.705, 52788.478 23/05/30,04:31:37,17,08,1, 11.9,1,1, 7.630, 10524.782, 383.714, 52788.533 23/05/30,04:31:37,18,08,1, 11.9,1,1, 7.630, 10524.787, 383.710, 52788.485 23/05/30,04:31:37,19,08,1, 11.9,1,1, 7.630, 10524.805, 383.714, 52788.475 23/05/30,04:31:38,00,08,1, 11.9,1,1, 7.632, 10524.799, 383.714, 52788.475 23/05/30,04:31:38,01,08,1, 11.9,1,1, 7.632, 10524.810, 383.725, 52788.477 23/05/30,04:31:38,02,08,1, 11.9,1,1, 7.632, 10524.800, 383.695, 52788.497 23/05/30,04:31:38,03,08,1, 11.9,1,1, 7.632, 10524.803, 383.709, 52788.481 23/05/30,04:31:38,04,08,1, 11.9,1,1, 7.632, 10524.803, 383.722, 52788.559 23/05/30,04:31:38,05,08,1, 11.9,1,1, 7.632, 10524.814, 383.723, 52788.503 23/05/30,04:31:38,06,08,1, 11.9,1,1, 7.632, 10524.802, 383.723, 52788.485 23/05/30,04:31:38,07,08,1, 11.9,1,1, 7.632, 10524.826, 383.708, 52788.483 23/05/30,04:31:38,08,08,1, 11.9,1,1, 7.632, 10524.813, 383.711, 52788.481 23/05/30,04:31:38,09,08,1, 11.9,1,1, 7.632, 10524.831, 383.728, 52788.477 23/05/30,04:31:38,10,08,1, 11.9,1,1, 7.632, 10524.843, 383.725, 52788.515 23/05/30,04:31:38,11,08,1, 11.9,1,1, 7.632, 10524.800, 383.711, 52788.490 23/05/30,04:31:38,12,08,1, 11.9,1,1, 7.632, 10524.823, 383.725, 52788.510 23/05/30,04:31:38,13,08,1, 11.9,1,1, 7.632, 10524.830, 383.729, 52788.549 23/05/30,04:31:38,14,08,1, 11.9,1,1, 7.632, 10524.830, 383.710, 52788.510 23/05/30,04:31:38,15,08,1, 11.9,1,1, 7.632, 10524.831, 383.736, 52788.495 23/05/30,04:31:38,16,08,1, 11.9,1,1, 7.632, 10524.833, 383.726, 52788.494 23/05/30,04:31:38,17,08,1, 11.9,1,1, 7.632, 10524.834, 383.709, 52788.481 23/05/30,04:31:38,18,08,1, 11.9,1,1, 7.632, 10524.810, 383.707, 52788.409 23/05/30,04:31:38,19,08,1, 11.9,1,1, 7.632, 10524.798, 383.738, 52788.422 23/05/30,04:31:39,00,08,1, 11.9,1,1, 7.631, 10524.790, 383.738, 52788.422 23/05/30,04:31:39,01,08,1, 11.9,1,1, 7.631, 10524.809, 383.730, 52788.448 23/05/30,04:31:39,02,08,1, 11.9,1,1, 7.631, 10524.811, 383.722, 52788.451 23/05/30,04:31:39,03,08,1, 11.9,1,1, 7.631, 10524.813, 383.725, 52788.449 23/05/30,04:31:39,04,08,1, 11.9,1,1, 7.631, 10524.816, 383.719, 52788.418 23/05/30,04:31:39,05,08,1, 11.9,1,1, 7.631, 10524.810, 383.734, 52788.477 23/05/30,04:31:39,06,08,1, 11.9,1,1, 7.631, 10524.808, 383.719, 52788.486 23/05/30,04:31:39,07,08,1, 11.9,1,1, 7.631, 10524.840, 383.708, 52788.342 23/05/30,04:31:39,08,08,1, 11.9,1,1, 7.631, 10524.829, 383.718, 52788.426 23/05/30,04:31:39,09,08,1, 11.9,1,1, 7.631, 10524.837, 383.721, 52788.405 23/05/30,04:31:39,10,08,1, 11.9,1,1, 7.631, 10524.827, 383.721, 52788.455 23/05/30,04:31:39,11,08,1, 11.9,1,1, 7.631, 10524.812, 383.723, 52788.497 23/05/30,04:31:39,12,08,1, 11.9,1,1, 7.631, 10524.835, 383.725, 52788.459 23/05/30,04:31:39,13,08,1, 11.9,1,1, 7.631, 10524.841, 383.735, 52788.522 23/05/30,04:31:39,14,08,1, 11.9,1,1, 7.631, 10524.806, 383.747, 52788.488 23/05/30,04:31:39,15,08,1, 11.9,1,1, 7.631, 10524.825, 383.732, 52788.549 23/05/30,04:31:39,16,08,1, 11.9,1,1, 7.631, 10524.827, 383.713, 52788.504 23/05/30,04:31:39,17,08,1, 11.9,1,1, 7.631, 10524.831, 383.703, 52788.457 23/05/30,04:31:39,18,08,1, 11.9,1,1, 7.631, 10524.827, 383.711, 52788.467 23/05/30,04:31:39,19,08,1, 11.9,1,1, 7.631, 10524.819, 383.722, 52788.504 23/05/30,04:31:40,00,08,1, 11.9,1,1, 7.635, 10524.815, 383.722, 52788.504 23/05/30,04:31:40,01,08,1, 11.9,1,1, 7.635, 10524.812, 383.737, 52788.470 23/05/30,04:31:40,02,08,1, 11.9,1,1, 7.635, 10524.818, 383.734, 52788.484 23/05/30,04:31:40,03,08,1, 11.9,1,1, 7.635, 10524.831, 383.704, 52788.454 23/05/30,04:31:40,04,08,1, 11.9,1,1, 7.635, 10524.823, 383.739, 52788.450 23/05/30,04:31:40,05,08,1, 11.9,1,1, 7.635, 10524.831, 383.734, 52788.469 23/05/30,04:31:40,06,08,1, 11.9,1,1, 7.635, 10524.832, 383.730, 52788.458 23/05/30,04:31:40,07,08,1, 11.9,1,1, 7.635, 10524.835, 383.722, 52788.428 23/05/30,04:31:40,08,08,1, 11.9,1,1, 7.635, 10524.815, 383.682, 52788.439 23/05/30,04:31:40,09,08,1, 11.9,1,1, 7.635, 10524.853, 383.722, 52788.420 23/05/30,04:31:40,10,08,1, 11.9,1,1, 7.635, 10524.847, 383.705, 52788.470 23/05/30,04:31:40,11,08,1, 11.9,1,1, 7.635, 10524.823, 383.721, 52788.489 23/05/30,04:31:40,12,08,1, 11.9,1,1, 7.635, 10524.831, 383.727, 52788.451 23/05/30,04:31:40,13,08,1, 11.9,1,1, 7.635, 10524.836, 383.748, 52788.476 23/05/30,04:31:40,14,08,1, 11.9,1,1, 7.635, 10524.839, 383.746, 52788.474 23/05/30,04:31:40,15,08,1, 11.9,1,1, 7.635, 10524.823, 383.747, 52788.466 23/05/30,04:31:40,16,08,1, 11.9,1,1, 7.635, 10524.823, 383.758, 52788.468 23/05/30,04:31:40,17,08,1, 11.9,1,1, 7.635, 10524.848, 383.713, 52788.467 23/05/30,04:31:40,18,08,1, 11.9,1,1, 7.635, 10524.852, 383.726, 52788.497 23/05/30,04:31:40,19,08,1, 11.9,1,1, 7.635, 10524.848, 383.728, 52788.489 23/05/30,04:31:41,00,08,1, 11.9,1,1, 7.630, 10524.840, 383.728, 52788.489 23/05/30,04:31:41,01,08,1, 11.9,1,1, 7.630, 10524.815, 383.743, 52788.628 23/05/30,04:31:41,02,08,1, 11.9,1,1, 7.630, 10524.808, 383.732, 52788.442 23/05/30,04:31:41,03,08,1, 11.9,1,1, 7.630, 10524.825, 383.707, 52788.506 23/05/30,04:31:41,04,08,1, 11.9,1,1, 7.630, 10524.834, 383.745, 52788.452 23/05/30,04:31:41,05,08,1, 11.9,1,1, 7.630, 10524.823, 383.738, 52788.484 23/05/30,04:31:41,06,08,1, 11.9,1,1, 7.630, 10524.826, 383.742, 52788.470 23/05/30,04:31:41,07,08,1, 11.9,1,1, 7.630, 10524.845, 383.725, 52788.456 23/05/30,04:31:41,08,08,1, 11.9,1,1, 7.630, 10524.804, 383.757, 52788.455 23/05/30,04:31:41,09,08,1, 11.9,1,1, 7.630, 10524.839, 383.717, 52788.483 23/05/30,04:31:41,10,08,1, 11.9,1,1, 7.630, 10524.814, 383.719, 52788.498 23/05/30,04:31:41,11,08,1, 11.9,1,1, 7.630, 10524.813, 383.752, 52788.450 23/05/30,04:31:41,12,08,1, 11.9,1,1, 7.630, 10524.840, 383.734, 52788.470 23/05/30,04:31:41,13,08,1, 11.9,1,1, 7.630, 10524.816, 383.731, 52788.492 23/05/30,04:31:41,14,08,1, 11.9,1,1, 7.630, 10524.839, 383.735, 52788.506 23/05/30,04:31:41,15,08,1, 11.9,1,1, 7.630, 10524.849, 383.712, 52788.458 23/05/30,04:31:41,16,08,1, 11.9,1,1, 7.630, 10524.849, 383.749, 52788.515 23/05/30,04:31:41,17,08,1, 11.9,1,1, 7.630, 10524.858, 383.744, 52788.454 23/05/30,04:31:41,18,08,1, 11.9,1,1, 7.630, 10524.871, 383.727, 52788.469 23/05/30,04:31:41,19,08,1, 11.9,1,1, 7.630, 10524.870, 383.725, 52788.468 23/05/30,04:31:42,00,08,1, 11.9,1,1, 7.630, 10524.865, 383.725, 52788.468 23/05/30,04:31:42,01,08,1, 11.9,1,1, 7.630, 10524.862, 383.727, 52788.486 23/05/30,04:31:42,02,08,1, 11.9,1,1, 7.630, 10524.871, 383.721, 52788.419 23/05/30,04:31:42,03,08,1, 11.9,1,1, 7.630, 10524.859, 383.757, 52788.484 23/05/30,04:31:42,04,08,1, 11.9,1,1, 7.630, 10524.855, 383.727, 52788.456 23/05/30,04:31:42,05,08,1, 11.9,1,1, 7.630, 10524.862, 383.734, 52788.475 23/05/30,04:31:42,06,08,1, 11.9,1,1, 7.630, 10524.850, 383.743, 52788.523 23/05/30,04:31:42,07,08,1, 11.9,1,1, 7.630, 10524.859, 383.723, 52788.469 23/05/30,04:31:42,08,08,1, 11.9,1,1, 7.630, 10524.844, 383.744, 52788.485 23/05/30,04:31:42,09,08,1, 11.9,1,1, 7.630, 10524.837, 383.749, 52788.466 23/05/30,04:31:42,10,08,1, 11.9,1,1, 7.630, 10524.873, 383.740, 52788.734 23/05/30,04:31:42,11,08,1, 11.9,1,1, 7.630, 10524.887, 383.716, 52788.409 23/05/30,04:31:42,12,08,1, 11.9,1,1, 7.630, 10524.868, 383.743, 52788.435 23/05/30,04:31:42,13,08,1, 11.9,1,1, 7.630, 10524.869, 383.746, 52788.477 23/05/30,04:31:42,14,08,1, 11.9,1,1, 7.630, 10524.852, 383.713, 52788.445 23/05/30,04:31:42,15,08,1, 11.9,1,1, 7.630, 10524.861, 383.748, 52788.482 23/05/30,04:31:42,16,08,1, 11.9,1,1, 7.630, 10524.871, 383.747, 52788.508 23/05/30,04:31:42,17,08,1, 11.9,1,1, 7.630, 10524.859, 383.746, 52788.483 23/05/30,04:31:42,18,08,1, 11.9,1,1, 7.630, 10524.856, 383.744, 52788.490 23/05/30,04:31:42,19,08,1, 11.9,1,1, 7.630, 10524.853, 383.742, 52788.470 23/05/30,04:31:43,00,09,1, 11.9,1,1, 7.633, 10524.849, 383.742, 52788.470 23/05/30,04:31:43,01,09,1, 11.9,1,1, 7.633, 10524.870, 383.752, 52788.461 23/05/30,04:31:43,02,09,1, 11.9,1,1, 7.633, 10524.880, 383.764, 52788.485 23/05/30,04:31:43,03,09,1, 11.9,1,1, 7.633, 10524.869, 383.752, 52788.494 23/05/30,04:31:43,04,09,1, 11.9,1,1, 7.633, 10524.891, 383.761, 52788.483 23/05/30,04:31:43,05,09,1, 11.9,1,1, 7.633, 10524.893, 383.767, 52788.471 23/05/30,04:31:43,06,09,1, 11.9,1,1, 7.633, 10524.880, 383.775, 52788.498 23/05/30,04:31:43,07,09,1, 11.9,1,1, 7.633, 10524.886, 383.738, 52788.504 23/05/30,04:31:43,08,09,1, 11.9,1,1, 7.633, 10524.871, 383.752, 52788.475 23/05/30,04:31:43,09,09,1, 11.9,1,1, 7.633, 10524.868, 383.747, 52788.476 23/05/30,04:31:43,10,09,1, 11.9,1,1, 7.633, 10524.875, 383.769, 52788.491 23/05/30,04:31:43,11,09,1, 11.9,1,1, 7.633, 10524.879, 383.770, 52788.474 23/05/30,04:31:43,12,09,1, 11.9,1,1, 7.633, 10524.890, 383.748, 52788.499 23/05/30,04:31:43,13,09,1, 11.9,1,1, 7.633, 10524.924, 383.751, 52788.321 23/05/30,04:31:43,14,09,1, 11.9,1,1, 7.633, 10524.895, 383.770, 52788.469 23/05/30,04:31:43,15,09,1, 11.9,1,1, 7.633, 10524.879, 383.756, 52788.408 23/05/30,04:31:43,16,09,1, 11.9,1,1, 7.633, 10524.904, 383.773, 52788.476 23/05/30,04:31:43,17,09,1, 11.9,1,1, 7.633, 10524.874, 383.780, 52788.521 23/05/30,04:31:43,18,09,1, 11.9,1,1, 7.633, 10524.866, 383.781, 52788.479 23/05/30,04:31:43,19,09,1, 11.9,1,1, 7.633, 10524.886, 383.739, 52788.508 23/05/30,04:31:44,00,08,1, 11.9,1,1, 7.635, 10524.882, 383.739, 52788.508 23/05/30,04:31:44,01,08,1, 11.9,1,1, 7.635, 10524.863, 383.750, 52788.517 23/05/30,04:31:44,02,08,1, 11.9,1,1, 7.635, 10524.876, 383.757, 52788.469 23/05/30,04:31:44,03,08,1, 11.9,1,1, 7.635, 10524.874, 383.772, 52788.473 23/05/30,04:31:44,04,08,1, 11.9,1,1, 7.635, 10524.881, 383.795, 52788.534 23/05/30,04:31:44,05,08,1, 11.9,1,1, 7.635, 10524.876, 383.787, 52788.536 23/05/30,04:31:44,06,08,1, 11.9,1,1, 7.635, 10524.872, 383.756, 52788.540 23/05/30,04:31:44,07,08,1, 11.9,1,1, 7.635, 10524.875, 383.748, 52788.463 23/05/30,04:31:44,08,08,1, 11.9,1,1, 7.635, 10524.866, 383.775, 52788.496 23/05/30,04:31:44,09,08,1, 11.9,1,1, 7.635, 10524.879, 383.764, 52788.514 23/05/30,04:31:44,10,08,1, 11.9,1,1, 7.635, 10524.836, 383.747, 52788.496 23/05/30,04:31:44,11,08,1, 11.9,1,1, 7.635, 10524.893, 383.770, 52788.495 23/05/30,04:31:44,12,08,1, 11.9,1,1, 7.635, 10524.855, 383.757, 52788.543 23/05/30,04:31:44,13,08,1, 11.9,1,1, 7.635, 10524.855, 383.757, 52788.521 23/05/30,04:31:44,14,08,1, 11.9,1,1, 7.635, 10524.880, 383.775, 52788.512 23/05/30,04:31:44,15,08,1, 11.9,1,1, 7.635, 10524.858, 383.762, 52788.510 23/05/30,04:31:44,16,08,1, 11.9,1,1, 7.635, 10524.877, 383.761, 52788.510 23/05/30,04:31:44,17,08,1, 11.9,1,1, 7.635, 10524.869, 383.743, 52788.492 23/05/30,04:31:44,18,08,1, 11.9,1,1, 7.635, 10524.857, 383.766, 52788.530 23/05/30,04:31:44,19,08,1, 11.9,1,1, 7.635, 10524.868, 383.729, 52788.514 23/05/30,04:31:45,00,08,1, 11.9,1,1, 7.632, 10524.865, 383.729, 52788.514 23/05/30,04:31:45,01,08,1, 11.9,1,1, 7.632, 10524.834, 383.758, 52788.505 23/05/30,04:31:45,02,08,1, 11.9,1,1, 7.632, 10524.845, 383.735, 52788.527 23/05/30,04:31:45,03,08,1, 11.9,1,1, 7.632, 10524.839, 383.729, 52788.563 23/05/30,04:31:45,04,08,1, 11.9,1,1, 7.632, 10524.836, 383.769, 52788.519 23/05/30,04:31:45,05,08,1, 11.9,1,1, 7.632, 10524.845, 383.769, 52788.573 23/05/30,04:31:45,06,08,1, 11.9,1,1, 7.632, 10524.861, 383.732, 52788.465 23/05/30,04:31:45,07,08,1, 11.9,1,1, 7.632, 10524.831, 383.751, 52788.511 23/05/30,04:31:45,08,08,1, 11.9,1,1, 7.632, 10524.854, 383.754, 52788.495 23/05/30,04:31:45,09,08,1, 11.9,1,1, 7.632, 10524.836, 383.760, 52788.544 23/05/30,04:31:45,10,08,1, 11.9,1,1, 7.632, 10524.837, 383.793, 52788.546 23/05/30,04:31:45,11,08,1, 11.9,1,1, 7.632, 10524.832, 383.767, 52788.496 23/05/30,04:31:45,12,08,1, 11.9,1,1, 7.632, 10524.854, 383.770, 52788.517 23/05/30,04:31:45,13,08,1, 11.9,1,1, 7.632, 10524.823, 383.773, 52788.480 23/05/30,04:31:45,14,08,1, 11.9,1,1, 7.632, 10524.835, 383.748, 52788.543 23/05/30,04:31:45,15,08,1, 11.9,1,1, 7.632, 10524.832, 383.757, 52788.542 23/05/30,04:31:45,16,08,1, 11.9,1,1, 7.632, 10524.838, 383.762, 52788.545 23/05/30,04:31:45,17,08,1, 11.9,1,1, 7.632, 10524.821, 383.733, 52788.528 23/05/30,04:31:45,18,08,1, 11.9,1,1, 7.632, 10524.834, 383.723, 52788.509 23/05/30,04:31:45,19,08,1, 11.9,1,1, 7.632, 10524.825, 383.742, 52788.492 23/05/30,04:31:46,00,08,1, 11.9,1,1, 7.631, 10524.824, 383.742, 52788.492 23/05/30,04:31:46,01,08,1, 11.9,1,1, 7.631, 10524.847, 383.726, 52788.543 23/05/30,04:31:46,02,08,1, 11.9,1,1, 7.631, 10524.834, 383.755, 52788.497 23/05/30,04:31:46,03,08,1, 11.9,1,1, 7.631, 10524.814, 383.744, 52788.526 23/05/30,04:31:46,04,08,1, 11.9,1,1, 7.631, 10524.835, 383.746, 52788.531 23/05/30,04:31:46,05,08,1, 11.9,1,1, 7.631, 10524.816, 383.762, 52788.524 23/05/30,04:31:46,06,08,1, 11.9,1,1, 7.631, 10524.811, 383.750, 52788.523 23/05/30,04:31:46,07,08,1, 11.9,1,1, 7.631, 10524.815, 383.737, 52788.511 23/05/30,04:31:46,08,08,1, 11.9,1,1, 7.631, 10524.835, 383.771, 52788.530 23/05/30,04:31:46,09,08,1, 11.9,1,1, 7.631, 10524.821, 383.771, 52788.514 23/05/30,04:31:46,10,08,1, 11.9,1,1, 7.631, 10524.815, 383.743, 52788.515 23/05/30,04:31:46,11,08,1, 11.9,1,1, 7.631, 10524.811, 383.756, 52788.511 23/05/30,04:31:46,12,08,1, 11.9,1,1, 7.631, 10524.804, 383.768, 52788.539 23/05/30,04:31:46,13,08,1, 11.9,1,1, 7.631, 10524.826, 383.753, 52788.523 23/05/30,04:31:46,14,08,1, 11.9,1,1, 7.631, 10524.834, 383.769, 52788.523 23/05/30,04:31:46,15,08,1, 11.9,1,1, 7.631, 10524.808, 383.768, 52788.498 23/05/30,04:31:46,16,08,1, 11.9,1,1, 7.631, 10524.817, 383.783, 52788.534 23/05/30,04:31:46,17,08,1, 11.9,1,1, 7.631, 10524.824, 383.764, 52788.542 23/05/30,04:31:46,18,08,1, 11.9,1,1, 7.631, 10524.826, 383.781, 52788.599 23/05/30,04:31:46,19,08,1, 11.9,1,1, 7.631, 10524.816, 383.761, 52788.568 23/05/30,04:31:47,00,07,1, 11.8,1,1, 7.632, 10524.815, 383.761, 52788.568 23/05/30,04:31:47,01,07,1, 11.8,1,1, 7.632, 10524.815, 383.763, 52788.585 23/05/30,04:31:47,02,07,1, 11.8,1,1, 7.632, 10524.828, 383.749, 52788.516 23/05/30,04:31:47,03,07,1, 11.8,1,1, 7.632, 10524.800, 383.787, 52788.546 23/05/30,04:31:47,04,07,1, 11.8,1,1, 7.632, 10524.813, 383.788, 52788.521 23/05/30,04:31:47,05,07,1, 11.8,1,1, 7.632, 10524.815, 383.764, 52788.544 23/05/30,04:31:47,06,07,1, 11.8,1,1, 7.632, 10524.831, 383.780, 52788.527 23/05/30,04:31:47,07,07,1, 11.8,1,1, 7.632, 10524.836, 383.782, 52788.520 23/05/30,04:31:47,08,07,1, 11.8,1,1, 7.632, 10524.823, 383.734, 52788.516 23/05/30,04:31:47,09,07,1, 11.8,1,1, 7.632, 10524.831, 383.753, 52788.523 23/05/30,04:31:47,10,07,1, 11.8,1,1, 7.632, 10524.830, 383.770, 52788.498 23/05/30,04:31:47,11,07,1, 11.8,1,1, 7.632, 10524.824, 383.773, 52788.690 23/05/30,04:31:47,12,07,1, 11.8,1,1, 7.632, 10524.848, 383.779, 52788.559 23/05/30,04:31:47,13,07,1, 11.8,1,1, 7.632, 10524.844, 383.783, 52788.496 23/05/30,04:31:47,14,07,1, 11.8,1,1, 7.632, 10524.845, 383.756, 52788.512 23/05/30,04:31:47,15,07,1, 11.8,1,1, 7.632, 10524.849, 383.757, 52788.510 23/05/30,04:31:47,16,07,1, 11.8,1,1, 7.632, 10524.868, 383.762, 52788.504 23/05/30,04:31:47,17,07,1, 11.8,1,1, 7.632, 10524.826, 383.748, 52788.442 23/05/30,04:31:47,18,07,1, 11.8,1,1, 7.632, 10524.862, 383.760, 52788.483 23/05/30,04:31:47,19,07,1, 11.8,1,1, 7.632, 10524.873, 383.762, 52788.542 23/05/30,04:31:48,00,08,1, 11.9,1,1, 7.629, 10524.865, 383.762, 52788.542 23/05/30,04:31:48,01,08,1, 11.9,1,1, 7.629, 10524.859, 383.791, 52788.478 23/05/30,04:31:48,02,08,1, 11.9,1,1, 7.629, 10524.882, 383.766, 52788.479 23/05/30,04:31:48,03,08,1, 11.9,1,1, 7.629, 10524.847, 383.780, 52788.527 23/05/30,04:31:48,04,08,1, 11.9,1,1, 7.629, 10524.865, 383.770, 52788.536 23/05/30,04:31:48,05,08,1, 11.9,1,1, 7.629, 10524.873, 383.772, 52788.550 23/05/30,04:31:48,06,08,1, 11.9,1,1, 7.629, 10524.849, 383.769, 52788.567 23/05/30,04:31:48,07,08,1, 11.9,1,1, 7.629, 10524.855, 383.769, 52788.504 23/05/30,04:31:48,08,08,1, 11.9,1,1, 7.629, 10524.838, 383.776, 52788.523 23/05/30,04:31:48,09,08,1, 11.9,1,1, 7.629, 10524.845, 383.760, 52788.466 23/05/30,04:31:48,10,08,1, 11.9,1,1, 7.629, 10524.854, 383.753, 52788.507 23/05/30,04:31:48,11,08,1, 11.9,1,1, 7.629, 10524.839, 383.751, 52788.476 23/05/30,04:31:48,12,08,1, 11.9,1,1, 7.629, 10524.834, 383.755, 52788.486 23/05/30,04:31:48,13,08,1, 11.9,1,1, 7.629, 10524.863, 383.767, 52788.498 23/05/30,04:31:48,14,08,1, 11.9,1,1, 7.629, 10524.885, 383.789, 52788.334 23/05/30,04:31:48,15,08,1, 11.9,1,1, 7.629, 10524.857, 383.795, 52788.488 23/05/30,04:31:48,16,08,1, 11.9,1,1, 7.629, 10524.858, 383.786, 52788.552 23/05/30,04:31:48,17,08,1, 11.9,1,1, 7.629, 10524.874, 383.781, 52788.530 23/05/30,04:31:48,18,08,1, 11.9,1,1, 7.629, 10524.844, 383.780, 52788.498 23/05/30,04:31:48,19,08,1, 11.9,1,1, 7.629, 10524.851, 383.797, 52788.522 23/05/30,04:31:49,00,08,1, 11.9,1,1, 7.632, 10524.849, 383.797, 52788.522 23/05/30,04:31:49,01,08,1, 11.9,1,1, 7.632, 10524.868, 383.781, 52788.502 23/05/30,04:31:49,02,08,1, 11.9,1,1, 7.632, 10524.872, 383.768, 52788.493 23/05/30,04:31:49,03,08,1, 11.9,1,1, 7.632, 10524.891, 383.789, 52788.512 23/05/30,04:31:49,04,08,1, 11.9,1,1, 7.632, 10524.881, 383.795, 52788.507 23/05/30,04:31:49,05,08,1, 11.9,1,1, 7.632, 10524.887, 383.784, 52788.499 23/05/30,04:31:49,06,08,1, 11.9,1,1, 7.632, 10524.873, 383.809, 52788.496 23/05/30,04:31:49,07,08,1, 11.9,1,1, 7.632, 10524.881, 383.789, 52788.483 23/05/30,04:31:49,08,08,1, 11.9,1,1, 7.632, 10524.861, 383.791, 52788.505 23/05/30,04:31:49,09,08,1, 11.9,1,1, 7.632, 10524.891, 383.805, 52788.518 23/05/30,04:31:49,10,08,1, 11.9,1,1, 7.632, 10524.876, 383.784, 52788.475 23/05/30,04:31:49,11,08,1, 11.9,1,1, 7.632, 10524.864, 383.757, 52788.499 23/05/30,04:31:49,12,08,1, 11.9,1,1, 7.632, 10524.888, 383.787, 52788.528 23/05/30,04:31:49,13,08,1, 11.9,1,1, 7.632, 10524.874, 383.783, 52788.501 23/05/30,04:31:49,14,08,1, 11.9,1,1, 7.632, 10524.859, 383.753, 52788.485 23/05/30,04:31:49,15,08,1, 11.9,1,1, 7.632, 10524.884, 383.790, 52788.489 23/05/30,04:31:49,16,08,1, 11.9,1,1, 7.632, 10524.883, 383.784, 52788.492 23/05/30,04:31:49,17,08,1, 11.9,1,1, 7.632, 10524.869, 383.776, 52788.517 23/05/30,04:31:49,18,08,1, 11.9,1,1, 7.632, 10524.889, 383.780, 52788.478 23/05/30,04:31:49,19,08,1, 11.9,1,1, 7.632, 10524.869, 383.779, 52788.497 23/05/30,04:31:50,00,09,1, 11.9,1,1, 7.632, 10524.865, 383.779, 52788.497 23/05/30,04:31:50,01,09,1, 11.9,1,1, 7.632, 10524.898, 383.775, 52788.513 23/05/30,04:31:50,02,09,1, 11.9,1,1, 7.632, 10524.878, 383.805, 52788.518 23/05/30,04:31:50,03,09,1, 11.9,1,1, 7.632, 10524.870, 383.780, 52788.507 23/05/30,04:31:50,04,09,1, 11.9,1,1, 7.632, 10524.894, 383.799, 52788.512 23/05/30,04:31:50,05,09,1, 11.9,1,1, 7.632, 10524.889, 383.803, 52788.543 23/05/30,04:31:50,06,09,1, 11.9,1,1, 7.632, 10524.894, 383.795, 52788.544 23/05/30,04:31:50,07,09,1, 11.9,1,1, 7.632, 10524.882, 383.767, 52788.484 23/05/30,04:31:50,08,09,1, 11.9,1,1, 7.632, 10524.884, 383.802, 52788.528 23/05/30,04:31:50,09,09,1, 11.9,1,1, 7.632, 10524.869, 383.806, 52788.503 23/05/30,04:31:50,10,09,1, 11.9,1,1, 7.632, 10524.873, 383.762, 52788.393 23/05/30,04:31:50,11,09,1, 11.9,1,1, 7.632, 10524.880, 383.811, 52788.511 23/05/30,04:31:50,12,09,1, 11.9,1,1, 7.632, 10524.894, 383.802, 52788.521 23/05/30,04:31:50,13,09,1, 11.9,1,1, 7.632, 10524.884, 383.787, 52788.492 23/05/30,04:31:50,14,09,1, 11.9,1,1, 7.632, 10524.885, 383.813, 52788.540 23/05/30,04:31:50,15,09,1, 11.9,1,1, 7.632, 10524.879, 383.782, 52788.525 23/05/30,04:31:50,16,09,1, 11.9,1,1, 7.632, 10524.895, 383.769, 52788.496 23/05/30,04:31:50,17,09,1, 11.9,1,1, 7.632, 10524.875, 383.806, 52788.539 23/05/30,04:31:50,18,09,1, 11.9,1,1, 7.632, 10524.879, 383.795, 52788.536 23/05/30,04:31:50,19,09,1, 11.9,1,1, 7.632, 10524.891, 383.788, 52788.469 23/05/30,04:31:51,00,08,1, 11.8,1,1, 7.628, 10524.890, 383.788, 52788.469 23/05/30,04:31:51,01,08,1, 11.8,1,1, 7.628, 10524.872, 383.788, 52788.451 23/05/30,04:31:51,02,08,1, 11.8,1,1, 7.628, 10524.882, 383.789, 52788.475 23/05/30,04:31:51,03,08,1, 11.8,1,1, 7.628, 10524.892, 383.799, 52788.471 23/05/30,04:31:51,04,08,1, 11.8,1,1, 7.628, 10524.894, 383.815, 52788.480 23/05/30,04:31:51,05,08,1, 11.8,1,1, 7.628, 10524.897, 383.822, 52788.484 23/05/30,04:31:51,06,08,1, 11.8,1,1, 7.628, 10524.884, 383.797, 52788.488 23/05/30,04:31:51,07,08,1, 11.8,1,1, 7.628, 10524.872, 383.806, 52788.473 23/05/30,04:31:51,08,08,1, 11.8,1,1, 7.628, 10524.878, 383.806, 52788.500 23/05/30,04:31:51,09,08,1, 11.8,1,1, 7.628, 10524.883, 383.819, 52788.494 23/05/30,04:31:51,10,08,1, 11.8,1,1, 7.628, 10524.846, 383.805, 52788.480 23/05/30,04:31:51,11,08,1, 11.8,1,1, 7.628, 10524.882, 383.818, 52788.499 23/05/30,04:31:51,12,08,1, 11.8,1,1, 7.628, 10524.905, 383.798, 52788.486 23/05/30,04:31:51,13,08,1, 11.8,1,1, 7.628, 10524.899, 383.805, 52788.496 23/05/30,04:31:51,14,08,1, 11.8,1,1, 7.628, 10524.891, 383.785, 52788.445 23/05/30,04:31:51,15,08,1, 11.8,1,1, 7.628, 10524.898, 383.826, 52788.512 23/05/30,04:31:51,16,08,1, 11.8,1,1, 7.628, 10524.881, 383.802, 52788.495 23/05/30,04:31:51,17,08,1, 11.8,1,1, 7.628, 10524.910, 383.808, 52788.473 23/05/30,04:31:51,18,08,1, 11.8,1,1, 7.628, 10524.870, 383.820, 52788.532 23/05/30,04:31:51,19,08,1, 11.8,1,1, 7.628, 10524.890, 383.801, 52788.486 23/05/30,04:31:52,00,08,1, 11.9,1,1, 7.632, 10524.882, 383.801, 52788.486 23/05/30,04:31:52,01,08,1, 11.9,1,1, 7.632, 10524.892, 383.827, 52788.497 23/05/30,04:31:52,02,08,1, 11.9,1,1, 7.632, 10524.875, 383.824, 52788.507 23/05/30,04:31:52,03,08,1, 11.9,1,1, 7.632, 10524.897, 383.812, 52788.537 23/05/30,04:31:52,04,08,1, 11.9,1,1, 7.632, 10524.911, 383.813, 52788.515 23/05/30,04:31:52,05,08,1, 11.9,1,1, 7.632, 10524.903, 383.829, 52788.513 23/05/30,04:31:52,06,08,1, 11.9,1,1, 7.632, 10524.898, 383.830, 52788.522 23/05/30,04:31:52,07,08,1, 11.9,1,1, 7.632, 10524.911, 383.813, 52788.489 23/05/30,04:31:52,08,08,1, 11.9,1,1, 7.632, 10524.888, 383.811, 52788.479 23/05/30,04:31:52,09,08,1, 11.9,1,1, 7.632, 10524.887, 383.822, 52788.613 23/05/30,04:31:52,10,08,1, 11.9,1,1, 7.632, 10524.923, 383.809, 52788.542 23/05/30,04:31:52,11,08,1, 11.9,1,1, 7.632, 10524.882, 383.829, 52788.351 23/05/30,04:31:52,12,08,1, 11.9,1,1, 7.632, 10524.913, 383.822, 52788.555 23/05/30,04:31:52,13,08,1, 11.9,1,1, 7.632, 10524.900, 383.832, 52788.658 23/05/30,04:31:52,14,08,1, 11.9,1,1, 7.632, 10524.893, 383.827, 52788.483 23/05/30,04:31:52,15,08,1, 11.9,1,1, 7.632, 10524.905, 383.827, 52788.408 23/05/30,04:31:52,16,08,1, 11.9,1,1, 7.632, 10524.894, 383.838, 52788.607 23/05/30,04:31:52,17,08,1, 11.9,1,1, 7.632, 10524.882, 383.832, 52788.454 23/05/30,04:31:52,18,08,1, 11.9,1,1, 7.632, 10524.938, 383.838, 52788.411 23/05/30,04:31:52,19,08,1, 11.9,1,1, 7.632, 10524.918, 383.816, 52788.342 23/05/30,04:31:53,00,08,1, 11.9,1,1, 7.630, 10524.915, 383.816, 52788.342 23/05/30,04:31:53,01,08,1, 11.9,1,1, 7.630, 10524.895, 383.815, 52788.604 23/05/30,04:31:53,02,08,1, 11.9,1,1, 7.630, 10524.914, 383.825, 52788.426 23/05/30,04:31:53,03,08,1, 11.9,1,1, 7.630, 10524.909, 383.855, 52788.524 23/05/30,04:31:53,04,08,1, 11.9,1,1, 7.630, 10524.886, 383.824, 52788.524 23/05/30,04:31:53,05,08,1, 11.9,1,1, 7.630, 10524.897, 383.816, 52788.514 23/05/30,04:31:53,06,08,1, 11.9,1,1, 7.630, 10524.920, 383.818, 52788.531 23/05/30,04:31:53,07,08,1, 11.9,1,1, 7.630, 10524.892, 383.840, 52788.524 23/05/30,04:31:53,08,08,1, 11.9,1,1, 7.630, 10524.907, 383.832, 52788.520 23/05/30,04:31:53,09,08,1, 11.9,1,1, 7.630, 10524.902, 383.850, 52788.525 23/05/30,04:31:53,10,08,1, 11.9,1,1, 7.630, 10524.885, 383.853, 52788.559 23/05/30,04:31:53,11,08,1, 11.9,1,1, 7.630, 10524.938, 383.842, 52788.558 23/05/30,04:31:53,12,08,1, 11.9,1,1, 7.630, 10524.935, 383.830, 52788.525 23/05/30,04:31:53,13,08,1, 11.9,1,1, 7.630, 10524.910, 383.832, 52788.536 23/05/30,04:31:53,14,08,1, 11.9,1,1, 7.630, 10524.944, 383.817, 52788.525 23/05/30,04:31:53,15,08,1, 11.9,1,1, 7.630, 10524.898, 383.851, 52788.538 23/05/30,04:31:53,16,08,1, 11.9,1,1, 7.630, 10524.914, 383.843, 52788.524 23/05/30,04:31:53,17,08,1, 11.9,1,1, 7.630, 10524.910, 383.859, 52788.529 23/05/30,04:31:53,18,08,1, 11.9,1,1, 7.630, 10524.924, 383.840, 52788.535 23/05/30,04:31:53,19,08,1, 11.9,1,1, 7.630, 10524.926, 383.837, 52788.537 23/05/30,04:31:54,00,08,1, 11.9,1,1, 7.631, 10524.924, 383.837, 52788.537 23/05/30,04:31:54,01,08,1, 11.9,1,1, 7.631, 10524.925, 383.855, 52788.516 23/05/30,04:31:54,02,08,1, 11.9,1,1, 7.631, 10524.907, 383.854, 52788.509 23/05/30,04:31:54,03,08,1, 11.9,1,1, 7.631, 10524.932, 383.868, 52788.519 23/05/30,04:31:54,04,08,1, 11.9,1,1, 7.631, 10524.888, 383.864, 52788.560 23/05/30,04:31:54,05,08,1, 11.9,1,1, 7.631, 10524.913, 383.836, 52788.510 23/05/30,04:31:54,06,08,1, 11.9,1,1, 7.631, 10524.916, 383.839, 52788.503 23/05/30,04:31:54,07,08,1, 11.9,1,1, 7.631, 10524.903, 383.841, 52788.521 23/05/30,04:31:54,08,08,1, 11.9,1,1, 7.631, 10524.894, 383.855, 52788.514 23/05/30,04:31:54,09,08,1, 11.9,1,1, 7.631, 10524.900, 383.836, 52788.505 23/05/30,04:31:54,10,08,1, 11.9,1,1, 7.631, 10524.901, 383.877, 52788.513 23/05/30,04:31:54,11,08,1, 11.9,1,1, 7.631, 10524.911, 383.858, 52788.484 23/05/30,04:31:54,12,08,1, 11.9,1,1, 7.631, 10524.918, 383.851, 52788.523 23/05/30,04:31:54,13,08,1, 11.9,1,1, 7.631, 10524.884, 383.862, 52788.488 23/05/30,04:31:54,14,08,1, 11.9,1,1, 7.631, 10524.927, 383.848, 52788.534 23/05/30,04:31:54,15,08,1, 11.9,1,1, 7.631, 10524.915, 383.855, 52788.526 23/05/30,04:31:54,16,08,1, 11.9,1,1, 7.631, 10524.906, 383.877, 52788.530 23/05/30,04:31:54,17,08,1, 11.9,1,1, 7.631, 10524.896, 383.873, 52788.548 23/05/30,04:31:54,18,08,1, 11.9,1,1, 7.631, 10524.910, 383.884, 52788.512 23/05/30,04:31:54,19,08,1, 11.9,1,1, 7.631, 10524.930, 383.861, 52788.530 23/05/30,04:31:55,00,08,1, 11.9,1,1, 7.631, 10524.924, 383.861, 52788.530 23/05/30,04:31:55,01,08,1, 11.9,1,1, 7.631, 10524.918, 383.865, 52788.555 23/05/30,04:31:55,02,08,1, 11.9,1,1, 7.631, 10524.910, 383.873, 52788.566 23/05/30,04:31:55,03,08,1, 11.9,1,1, 7.631, 10524.929, 383.876, 52788.526 23/05/30,04:31:55,04,08,1, 11.9,1,1, 7.631, 10524.908, 383.875, 52788.531 23/05/30,04:31:55,05,08,1, 11.9,1,1, 7.631, 10524.899, 383.862, 52788.515 23/05/30,04:31:55,06,08,1, 11.9,1,1, 7.631, 10524.913, 383.862, 52788.556 23/05/30,04:31:55,07,08,1, 11.9,1,1, 7.631, 10524.920, 383.880, 52788.511 23/05/30,04:31:55,08,08,1, 11.9,1,1, 7.631, 10524.910, 383.887, 52788.530 23/05/30,04:31:55,09,08,1, 11.9,1,1, 7.631, 10524.904, 383.879, 52788.528 23/05/30,04:31:55,10,08,1, 11.9,1,1, 7.631, 10524.916, 383.883, 52788.505 23/05/30,04:31:55,11,08,1, 11.9,1,1, 7.631, 10524.911, 383.872, 52788.516 23/05/30,04:31:55,12,08,1, 11.9,1,1, 7.631, 10524.926, 383.872, 52788.559 23/05/30,04:31:55,13,08,1, 11.9,1,1, 7.631, 10524.903, 383.887, 52788.543 23/05/30,04:31:55,14,08,1, 11.9,1,1, 7.631, 10524.901, 383.866, 52788.497 23/05/30,04:31:55,15,08,1, 11.9,1,1, 7.631, 10524.921, 383.864, 52788.562 23/05/30,04:31:55,16,08,1, 11.9,1,1, 7.631, 10524.918, 383.865, 52788.538 23/05/30,04:31:55,17,08,1, 11.9,1,1, 7.631, 10524.928, 383.876, 52788.548 23/05/30,04:31:55,18,08,1, 11.9,1,1, 7.631, 10524.932, 383.892, 52788.550 23/05/30,04:31:55,19,08,1, 11.9,1,1, 7.631, 10524.900, 383.895, 52788.535 23/05/30,04:31:56,00,08,1, 11.8,1,1, 7.632, 10524.899, 383.895, 52788.535 23/05/30,04:31:56,01,08,1, 11.8,1,1, 7.632, 10524.925, 383.900, 52788.578 23/05/30,04:31:56,02,08,1, 11.8,1,1, 7.632, 10524.934, 383.905, 52788.528 23/05/30,04:31:56,03,08,1, 11.8,1,1, 7.632, 10524.911, 383.886, 52788.504 23/05/30,04:31:56,04,08,1, 11.8,1,1, 7.632, 10524.917, 383.887, 52788.526 23/05/30,04:31:56,05,08,1, 11.8,1,1, 7.632, 10524.917, 383.876, 52788.527 23/05/30,04:31:56,06,08,1, 11.8,1,1, 7.632, 10524.926, 383.878, 52788.551 23/05/30,04:31:56,07,08,1, 11.8,1,1, 7.632, 10524.929, 383.898, 52788.518 23/05/30,04:31:56,08,08,1, 11.8,1,1, 7.632, 10524.900, 383.873, 52788.538 23/05/30,04:31:56,09,08,1, 11.8,1,1, 7.632, 10524.947, 383.864, 52788.519 23/05/30,04:31:56,10,08,1, 11.8,1,1, 7.632, 10524.916, 383.888, 52788.522 23/05/30,04:31:56,11,08,1, 11.8,1,1, 7.632, 10524.919, 383.894, 52788.554 23/05/30,04:31:56,12,08,1, 11.8,1,1, 7.632, 10524.920, 383.869, 52788.517 23/05/30,04:31:56,13,08,1, 11.8,1,1, 7.632, 10524.925, 383.874, 52788.528 23/05/30,04:31:56,14,08,1, 11.8,1,1, 7.632, 10524.933, 383.893, 52788.541 23/05/30,04:31:56,15,08,1, 11.8,1,1, 7.632, 10524.909, 383.877, 52788.517 23/05/30,04:31:56,16,08,1, 11.8,1,1, 7.632, 10524.929, 383.881, 52788.523 23/05/30,04:31:56,17,08,1, 11.8,1,1, 7.632, 10524.944, 383.905, 52788.493 23/05/30,04:31:56,18,08,1, 11.8,1,1, 7.632, 10524.934, 383.921, 52788.523 23/05/30,04:31:56,19,08,1, 11.8,1,1, 7.632, 10524.912, 383.903, 52788.542 23/05/30,04:31:57,00,08,1, 11.9,1,1, 7.636, 10524.907, 383.903, 52788.542 23/05/30,04:31:57,01,08,1, 11.9,1,1, 7.636, 10524.945, 383.920, 52788.555 23/05/30,04:31:57,02,08,1, 11.9,1,1, 7.636, 10524.911, 383.921, 52788.549 23/05/30,04:31:57,03,08,1, 11.9,1,1, 7.636, 10524.947, 383.901, 52788.504 23/05/30,04:31:57,04,08,1, 11.9,1,1, 7.636, 10524.930, 383.900, 52788.506 23/05/30,04:31:57,05,08,1, 11.9,1,1, 7.636, 10524.934, 383.909, 52788.533 23/05/30,04:31:57,06,08,1, 11.9,1,1, 7.636, 10524.929, 383.913, 52788.550 23/05/30,04:31:57,07,08,1, 11.9,1,1, 7.636, 10524.916, 383.917, 52788.537 23/05/30,04:31:57,08,08,1, 11.9,1,1, 7.636, 10524.945, 383.920, 52788.574 23/05/30,04:31:57,09,08,1, 11.9,1,1, 7.636, 10524.944, 383.917, 52788.553 23/05/30,04:31:57,10,08,1, 11.9,1,1, 7.636, 10524.919, 383.935, 52788.555 23/05/30,04:31:57,11,08,1, 11.9,1,1, 7.636, 10524.932, 383.912, 52788.528 23/05/30,04:31:57,12,08,1, 11.9,1,1, 7.636, 10524.914, 383.913, 52788.534 23/05/30,04:31:57,13,08,1, 11.9,1,1, 7.636, 10524.910, 383.932, 52788.524 23/05/30,04:31:57,14,08,1, 11.9,1,1, 7.636, 10524.948, 383.946, 52788.571 23/05/30,04:31:57,15,08,1, 11.9,1,1, 7.636, 10524.911, 383.910, 52788.533 23/05/30,04:31:57,16,08,1, 11.9,1,1, 7.636, 10524.951, 383.936, 52788.586 23/05/30,04:31:57,17,08,1, 11.9,1,1, 7.636, 10524.939, 383.939, 52788.552 23/05/30,04:31:57,18,08,1, 11.9,1,1, 7.636, 10524.925, 383.956, 52788.539 23/05/30,04:31:57,19,08,1, 11.9,1,1, 7.636, 10524.931, 383.939, 52788.569 23/05/30,04:31:58,00,08,1, 11.9,1,1, 7.632, 10524.924, 383.939, 52788.569 23/05/30,04:31:58,01,08,1, 11.9,1,1, 7.632, 10524.935, 383.936, 52788.565 23/05/30,04:31:58,02,08,1, 11.9,1,1, 7.632, 10524.925, 383.934, 52788.558 23/05/30,04:31:58,03,08,1, 11.9,1,1, 7.632, 10524.951, 383.936, 52788.593 23/05/30,04:31:58,04,08,1, 11.9,1,1, 7.632, 10524.946, 383.945, 52788.560 23/05/30,04:31:58,05,08,1, 11.9,1,1, 7.632, 10524.947, 383.938, 52788.559 23/05/30,04:31:58,06,08,1, 11.9,1,1, 7.632, 10524.946, 383.940, 52788.563 23/05/30,04:31:58,07,08,1, 11.9,1,1, 7.632, 10524.944, 383.917, 52788.546 23/05/30,04:31:58,08,08,1, 11.9,1,1, 7.632, 10524.949, 383.933, 52788.555 23/05/30,04:31:58,09,08,1, 11.9,1,1, 7.632, 10524.945, 383.910, 52788.546 23/05/30,04:31:58,10,08,1, 11.9,1,1, 7.632, 10524.935, 383.940, 52788.576 23/05/30,04:31:58,11,08,1, 11.9,1,1, 7.632, 10524.925, 383.917, 52788.576 23/05/30,04:31:58,12,08,1, 11.9,1,1, 7.632, 10524.931, 383.910, 52788.534 23/05/30,04:31:58,13,08,1, 11.9,1,1, 7.632, 10524.950, 383.929, 52788.606 23/05/30,04:31:58,14,08,1, 11.9,1,1, 7.632, 10524.929, 383.925, 52788.577 23/05/30,04:31:58,15,08,1, 11.9,1,1, 7.632, 10524.921, 383.927, 52788.548 23/05/30,04:31:58,16,08,1, 11.9,1,1, 7.632, 10524.955, 383.922, 52788.568 23/05/30,04:31:58,17,08,1, 11.9,1,1, 7.632, 10524.939, 383.916, 52788.594 23/05/30,04:31:58,18,08,1, 11.9,1,1, 7.632, 10524.938, 383.922, 52788.608 23/05/30,04:31:58,19,08,1, 11.9,1,1, 7.632, 10524.939, 383.941, 52788.626 23/05/30,04:31:59,00,08,1, 11.9,1,1, 7.630, 10524.932, 383.941, 52788.626 23/05/30,04:31:59,01,08,1, 11.9,1,1, 7.630, 10524.966, 383.965, 52788.584 23/05/30,04:31:59,02,08,1, 11.9,1,1, 7.630, 10524.946, 383.957, 52788.605 23/05/30,04:31:59,03,08,1, 11.9,1,1, 7.630, 10524.941, 383.954, 52788.576 23/05/30,04:31:59,04,08,1, 11.9,1,1, 7.630, 10524.929, 383.938, 52788.411 23/05/30,04:31:59,05,08,1, 11.9,1,1, 7.630, 10524.948, 383.947, 52788.580 23/05/30,04:31:59,06,08,1, 11.9,1,1, 7.630, 10524.942, 383.946, 52788.619 23/05/30,04:31:59,07,08,1, 11.9,1,1, 7.630, 10524.933, 383.971, 52788.590 23/05/30,04:31:59,08,08,1, 11.9,1,1, 7.630, 10524.930, 383.950, 52788.564 23/05/30,04:31:59,09,08,1, 11.9,1,1, 7.630, 10524.964, 383.954, 52788.567 23/05/30,04:31:59,10,08,1, 11.9,1,1, 7.630, 10524.951, 383.952, 52788.564 23/05/30,04:31:59,11,08,1, 11.9,1,1, 7.630, 10524.978, 383.962, 52788.567 23/05/30,04:31:59,12,08,1, 11.9,1,1, 7.630, 10524.972, 383.940, 52788.558 23/05/30,04:31:59,13,08,1, 11.9,1,1, 7.630, 10524.950, 383.958, 52788.537 23/05/30,04:31:59,14,08,1, 11.9,1,1, 7.630, 10524.932, 383.960, 52788.575 23/05/30,04:31:59,15,08,1, 11.9,1,1, 7.630, 10524.961, 383.963, 52788.576 23/05/30,04:31:59,16,08,1, 11.9,1,1, 7.630, 10524.946, 383.958, 52788.622 23/05/30,04:31:59,17,08,1, 11.9,1,1, 7.630, 10524.961, 383.950, 52788.591 23/05/30,04:31:59,18,08,1, 11.9,1,1, 7.630, 10524.976, 383.962, 52788.590 23/05/30,04:31:59,19,08,1, 11.9,1,1, 7.630, 10524.942, 383.961, 52788.625 23/05/30,04:32:00,00,08,1, 11.9,1,1, 7.631, 10524.940, 383.961, 52788.625 23/05/30,04:32:00,01,08,1, 11.9,1,1, 7.631, 10524.933, 383.971, 52788.631 23/05/30,04:32:00,02,08,1, 11.9,1,1, 7.631, 10524.942, 383.970, 52788.575 23/05/30,04:32:00,03,08,1, 11.9,1,1, 7.631, 10524.961, 383.966, 52788.610 23/05/30,04:32:00,04,08,1, 11.9,1,1, 7.631, 10524.975, 383.974, 52788.586 23/05/30,04:32:00,05,08,1, 11.9,1,1, 7.631, 10524.958, 383.947, 52788.581 23/05/30,04:32:00,06,08,1, 11.9,1,1, 7.631, 10524.925, 383.964, 52788.586 23/05/30,04:32:00,07,08,1, 11.9,1,1, 7.631, 10524.915, 383.967, 52788.614 23/05/30,04:32:00,08,08,1, 11.9,1,1, 7.631, 10524.935, 383.956, 52788.597 23/05/30,04:32:00,09,08,1, 11.9,1,1, 7.631, 10524.948, 383.944, 52788.529 23/05/30,04:32:00,10,08,1, 11.9,1,1, 7.631, 10524.973, 383.965, 52788.577 23/05/30,04:32:00,11,08,1, 11.9,1,1, 7.631, 10524.937, 383.973, 52788.599 23/05/30,04:32:00,12,08,1, 11.9,1,1, 7.631, 10524.911, 383.966, 52788.584 23/05/30,04:32:00,13,08,1, 11.9,1,1, 7.631, 10524.949, 383.960, 52788.562 23/05/30,04:32:00,14,08,1, 11.9,1,1, 7.631, 10524.947, 383.981, 52788.589 23/05/30,04:32:00,15,08,1, 11.9,1,1, 7.631, 10524.928, 383.943, 52788.560 23/05/30,04:32:00,16,08,1, 11.9,1,1, 7.631, 10524.933, 383.959, 52788.610 23/05/30,04:32:00,17,08,1, 11.9,1,1, 7.631, 10524.947, 383.958, 52788.611 23/05/30,04:32:00,18,08,1, 11.9,1,1, 7.631, 10524.941, 383.970, 52788.600 23/05/30,04:32:00,19,08,1, 11.9,1,1, 7.631, 10524.974, 383.962, 52788.589 23/05/30,04:32:01,00,08,1, 11.9,1,1, 7.629, 10524.966, 383.962, 52788.589 23/05/30,04:32:01,01,08,1, 11.9,1,1, 7.629, 10524.949, 383.966, 52788.603 23/05/30,04:32:01,02,08,1, 11.9,1,1, 7.629, 10524.955, 383.961, 52788.588 23/05/30,04:32:01,03,08,1, 11.9,1,1, 7.629, 10524.936, 383.961, 52788.612 23/05/30,04:32:01,04,08,1, 11.9,1,1, 7.629, 10524.943, 383.958, 52788.577 23/05/30,04:32:01,05,08,1, 11.9,1,1, 7.629, 10524.958, 383.972, 52788.553 23/05/30,04:32:01,06,08,1, 11.9,1,1, 7.629, 10524.948, 383.979, 52788.596 23/05/30,04:32:01,07,08,1, 11.9,1,1, 7.629, 10524.938, 383.982, 52788.606 23/05/30,04:32:01,08,08,1, 11.9,1,1, 7.629, 10524.954, 383.971, 52788.621 23/05/30,04:32:01,09,08,1, 11.9,1,1, 7.629, 10524.948, 383.975, 52788.555 23/05/30,04:32:01,10,08,1, 11.9,1,1, 7.629, 10524.935, 383.975, 52788.601 23/05/30,04:32:01,11,08,1, 11.9,1,1, 7.629, 10524.944, 383.983, 52788.625 23/05/30,04:32:01,12,08,1, 11.9,1,1, 7.629, 10524.952, 383.976, 52788.598 23/05/30,04:32:01,13,08,1, 11.9,1,1, 7.629, 10524.950, 383.957, 52788.582 23/05/30,04:32:01,14,08,1, 11.9,1,1, 7.629, 10524.935, 384.001, 52788.607 23/05/30,04:32:01,15,08,1, 11.9,1,1, 7.629, 10524.949, 383.980, 52788.556 23/05/30,04:32:01,16,08,1, 11.9,1,1, 7.629, 10524.923, 383.974, 52788.589 23/05/30,04:32:01,17,08,1, 11.9,1,1, 7.629, 10524.919, 383.971, 52788.583 23/05/30,04:32:01,18,08,1, 11.9,1,1, 7.629, 10524.940, 383.989, 52788.613 23/05/30,04:32:01,19,08,1, 11.9,1,1, 7.629, 10524.929, 383.989, 52788.591 23/05/30,04:32:02,00,08,1, 11.9,1,1, 7.634, 10524.924, 383.989, 52788.591 23/05/30,04:32:02,01,08,1, 11.9,1,1, 7.634, 10524.955, 383.974, 52788.606 23/05/30,04:32:02,02,08,1, 11.9,1,1, 7.634, 10524.926, 383.962, 52788.591 23/05/30,04:32:02,03,08,1, 11.9,1,1, 7.634, 10524.951, 383.970, 52788.602 23/05/30,04:32:02,04,08,1, 11.9,1,1, 7.634, 10524.924, 383.977, 52788.580 23/05/30,04:32:02,05,08,1, 11.9,1,1, 7.634, 10524.955, 383.985, 52788.595 23/05/30,04:32:02,06,08,1, 11.9,1,1, 7.634, 10524.961, 383.992, 52788.566 23/05/30,04:32:02,07,08,1, 11.9,1,1, 7.634, 10524.969, 383.981, 52788.608 23/05/30,04:32:02,08,08,1, 11.9,1,1, 7.634, 10524.969, 383.966, 52788.568 23/05/30,04:32:02,09,08,1, 11.9,1,1, 7.634, 10524.963, 383.966, 52788.591 23/05/30,04:32:02,10,08,1, 11.9,1,1, 7.634, 10524.932, 383.996, 52788.623 23/05/30,04:32:02,11,08,1, 11.9,1,1, 7.634, 10524.947, 383.975, 52788.610 23/05/30,04:32:02,12,08,1, 11.9,1,1, 7.634, 10524.946, 383.980, 52788.586 23/05/30,04:32:02,13,08,1, 11.9,1,1, 7.634, 10524.959, 383.993, 52788.609 23/05/30,04:32:02,14,08,1, 11.9,1,1, 7.634, 10524.950, 383.991, 52788.617 23/05/30,04:32:02,15,08,1, 11.9,1,1, 7.634, 10524.961, 383.985, 52788.611 23/05/30,04:32:02,16,08,1, 11.9,1,1, 7.634, 10524.978, 383.985, 52788.645 23/05/30,04:32:02,17,08,1, 11.9,1,1, 7.634, 10524.958, 383.968, 52788.651 23/05/30,04:32:02,18,08,1, 11.9,1,1, 7.634, 10524.962, 383.983, 52788.621 23/05/30,04:32:02,19,08,1, 11.9,1,1, 7.634, 10524.977, 383.969, 52788.612 23/05/30,04:32:03,00,09,1, 11.9,1,1, 7.631, 10524.974, 383.969, 52788.612 23/05/30,04:32:03,01,09,1, 11.9,1,1, 7.631, 10524.960, 383.975, 52788.616 23/05/30,04:32:03,02,09,1, 11.9,1,1, 7.631, 10524.954, 383.981, 52788.594 23/05/30,04:32:03,03,09,1, 11.9,1,1, 7.631, 10524.933, 383.951, 52788.623 23/05/30,04:32:03,04,09,1, 11.9,1,1, 7.631, 10524.944, 383.994, 52788.594 23/05/30,04:32:03,05,09,1, 11.9,1,1, 7.631, 10524.960, 384.002, 52788.596 23/05/30,04:32:03,06,09,1, 11.9,1,1, 7.631, 10524.968, 383.977, 52788.603 23/05/30,04:32:03,07,09,1, 11.9,1,1, 7.631, 10524.945, 383.974, 52788.598 23/05/30,04:32:03,08,09,1, 11.9,1,1, 7.631, 10524.985, 383.978, 52788.615 23/05/30,04:32:03,09,09,1, 11.9,1,1, 7.631, 10524.966, 384.001, 52788.611 23/05/30,04:32:03,10,09,1, 11.9,1,1, 7.631, 10524.951, 383.972, 52788.606 23/05/30,04:32:03,11,09,1, 11.9,1,1, 7.631, 10524.962, 384.004, 52788.608 23/05/30,04:32:03,12,09,1, 11.9,1,1, 7.631, 10524.951, 383.996, 52788.603 23/05/30,04:32:03,13,09,1, 11.9,1,1, 7.631, 10524.944, 383.980, 52788.530 23/05/30,04:32:03,14,09,1, 11.9,1,1, 7.631, 10524.940, 383.984, 52788.586 23/05/30,04:32:03,15,09,1, 11.9,1,1, 7.631, 10524.931, 384.003, 52788.483 23/05/30,04:32:03,16,09,1, 11.9,1,1, 7.631, 10524.950, 383.996, 52788.620 23/05/30,04:32:03,17,09,1, 11.9,1,1, 7.631, 10524.962, 383.968, 52788.587 23/05/30,04:32:03,18,09,1, 11.9,1,1, 7.631, 10524.968, 383.987, 52788.594 23/05/30,04:32:03,19,09,1, 11.9,1,1, 7.631, 10524.940, 383.983, 52788.611 23/05/30,04:32:04,00,09,1, 11.8,1,1, 7.630, 10524.932, 383.983, 52788.611 23/05/30,04:32:04,01,09,1, 11.8,1,1, 7.630, 10524.967, 383.974, 52788.601 23/05/30,04:32:04,02,09,1, 11.8,1,1, 7.630, 10524.945, 383.967, 52788.602 23/05/30,04:32:04,03,09,1, 11.8,1,1, 7.630, 10524.961, 383.986, 52788.590 23/05/30,04:32:04,04,09,1, 11.8,1,1, 7.630, 10524.971, 383.994, 52788.627 23/05/30,04:32:04,05,09,1, 11.8,1,1, 7.630, 10524.943, 383.991, 52788.612 23/05/30,04:32:04,06,09,1, 11.8,1,1, 7.630, 10524.964, 383.987, 52788.592 23/05/30,04:32:04,07,09,1, 11.8,1,1, 7.630, 10524.966, 383.983, 52788.595 23/05/30,04:32:04,08,09,1, 11.8,1,1, 7.630, 10524.961, 383.987, 52788.596 23/05/30,04:32:04,09,09,1, 11.8,1,1, 7.630, 10524.957, 383.989, 52788.587 23/05/30,04:32:04,10,09,1, 11.8,1,1, 7.630, 10524.941, 383.983, 52788.603 23/05/30,04:32:04,11,09,1, 11.8,1,1, 7.630, 10524.951, 383.975, 52788.577 23/05/30,04:32:04,12,09,1, 11.8,1,1, 7.630, 10524.971, 383.973, 52788.615 23/05/30,04:32:04,13,09,1, 11.8,1,1, 7.630, 10524.957, 384.010, 52788.617 23/05/30,04:32:04,14,09,1, 11.8,1,1, 7.630, 10524.962, 383.980, 52788.570 23/05/30,04:32:04,15,09,1, 11.8,1,1, 7.630, 10524.946, 383.985, 52788.633 23/05/30,04:32:04,16,09,1, 11.8,1,1, 7.630, 10524.963, 383.997, 52788.615 23/05/30,04:32:04,17,09,1, 11.8,1,1, 7.630, 10524.946, 383.989, 52788.602 23/05/30,04:32:04,18,09,1, 11.8,1,1, 7.630, 10524.969, 383.984, 52788.611 23/05/30,04:32:04,19,09,1, 11.8,1,1, 7.630, 10524.963, 384.021, 52788.617 23/05/30,04:32:05,00,08,1, 11.9,1,1, 7.629, 10524.957, 384.021, 52788.617 23/05/30,04:32:05,01,08,1, 11.9,1,1, 7.629, 10524.971, 383.995, 52788.576 23/05/30,04:32:05,02,08,1, 11.9,1,1, 7.629, 10524.958, 384.017, 52788.583 23/05/30,04:32:05,03,08,1, 11.9,1,1, 7.629, 10524.978, 384.027, 52788.565 23/05/30,04:32:05,04,08,1, 11.9,1,1, 7.629, 10524.965, 383.983, 52788.581 23/05/30,04:32:05,05,08,1, 11.9,1,1, 7.629, 10524.974, 384.012, 52788.566 23/05/30,04:32:05,06,08,1, 11.9,1,1, 7.629, 10524.988, 383.983, 52788.576 23/05/30,04:32:05,07,08,1, 11.9,1,1, 7.629, 10524.987, 384.004, 52788.570 23/05/30,04:32:05,08,08,1, 11.9,1,1, 7.629, 10524.982, 384.032, 52788.579 23/05/30,04:32:05,09,08,1, 11.9,1,1, 7.629, 10524.968, 384.030, 52788.555 23/05/30,04:32:05,10,08,1, 11.9,1,1, 7.629, 10524.959, 383.996, 52788.551 23/05/30,04:32:05,11,08,1, 11.9,1,1, 7.629, 10524.955, 384.016, 52788.563 23/05/30,04:32:05,12,08,1, 11.9,1,1, 7.629, 10524.975, 384.029, 52788.607 23/05/30,04:32:05,13,08,1, 11.9,1,1, 7.629, 10524.958, 384.009, 52788.647 23/05/30,04:32:05,14,08,1, 11.9,1,1, 7.629, 10524.981, 384.027, 52788.610 23/05/30,04:32:05,15,08,1, 11.9,1,1, 7.629, 10524.974, 384.023, 52788.559 23/05/30,04:32:05,16,08,1, 11.9,1,1, 7.629, 10524.969, 383.992, 52788.580 23/05/30,04:32:05,17,08,1, 11.9,1,1, 7.629, 10524.975, 384.021, 52788.570 23/05/30,04:32:05,18,08,1, 11.9,1,1, 7.629, 10524.952, 384.030, 52788.617 23/05/30,04:32:05,19,08,1, 11.9,1,1, 7.629, 10524.963, 384.023, 52788.609 23/05/30,04:32:06,00,08,1, 11.9,1,1, 7.627, 10524.957, 384.023, 52788.609 23/05/30,04:32:06,01,08,1, 11.9,1,1, 7.627, 10524.963, 384.034, 52788.582 23/05/30,04:32:06,02,08,1, 11.9,1,1, 7.627, 10524.979, 384.023, 52788.555 23/05/30,04:32:06,03,08,1, 11.9,1,1, 7.627, 10524.968, 384.039, 52788.618 23/05/30,04:32:06,04,08,1, 11.9,1,1, 7.627, 10524.960, 384.031, 52788.558 23/05/30,04:32:06,05,08,1, 11.9,1,1, 7.627, 10524.967, 384.044, 52788.623 23/05/30,04:32:06,06,08,1, 11.9,1,1, 7.627, 10524.969, 384.033, 52788.557 23/05/30,04:32:06,07,08,1, 11.9,1,1, 7.627, 10524.957, 384.045, 52788.539 23/05/30,04:32:06,08,08,1, 11.9,1,1, 7.627, 10524.962, 384.030, 52788.567 23/05/30,04:32:06,09,08,1, 11.9,1,1, 7.627, 10524.969, 384.035, 52788.553 23/05/30,04:32:06,10,08,1, 11.9,1,1, 7.627, 10524.965, 384.034, 52788.590 23/05/30,04:32:06,11,08,1, 11.9,1,1, 7.627, 10524.993, 384.019, 52788.587 23/05/30,04:32:06,12,08,1, 11.9,1,1, 7.627, 10524.981, 384.036, 52788.646 23/05/30,04:32:06,13,08,1, 11.9,1,1, 7.627, 10524.964, 384.027, 52788.558 23/05/30,04:32:06,14,08,1, 11.9,1,1, 7.627, 10524.983, 384.025, 52788.585 23/05/30,04:32:06,15,08,1, 11.9,1,1, 7.627, 10524.963, 384.027, 52788.615 23/05/30,04:32:06,16,08,1, 11.9,1,1, 7.627, 10524.972, 384.009, 52788.611 23/05/30,04:32:06,17,08,1, 11.9,1,1, 7.627, 10524.978, 384.045, 52788.582 23/05/30,04:32:06,18,08,1, 11.9,1,1, 7.627, 10524.974, 384.031, 52788.617 23/05/30,04:32:06,19,08,1, 11.9,1,1, 7.627, 10525.001, 384.029, 52788.606 23/05/30,04:32:07,00,08,1, 11.9,1,1, 7.629, 10524.999, 384.029, 52788.606 23/05/30,04:32:07,01,08,1, 11.9,1,1, 7.629, 10525.022, 384.063, 52788.714 23/05/30,04:32:07,02,08,1, 11.9,1,1, 7.629, 10524.983, 384.089, 52788.763 23/05/30,04:32:07,03,08,1, 11.9,1,1, 7.629, 10524.993, 384.032, 52788.565 23/05/30,04:32:07,04,08,1, 11.9,1,1, 7.629, 10524.984, 384.010, 52788.562 23/05/30,04:32:07,05,08,1, 11.9,1,1, 7.629, 10524.988, 384.048, 52788.568 23/05/30,04:32:07,06,08,1, 11.9,1,1, 7.629, 10525.000, 384.041, 52788.549 23/05/30,04:32:07,07,08,1, 11.9,1,1, 7.629, 10524.995, 384.021, 52788.567 23/05/30,04:32:07,08,08,1, 11.9,1,1, 7.629, 10525.021, 384.050, 52788.603 23/05/30,04:32:07,09,08,1, 11.9,1,1, 7.629, 10524.983, 384.046, 52788.579 23/05/30,04:32:07,10,08,1, 11.9,1,1, 7.629, 10524.980, 384.018, 52788.570 23/05/30,04:32:07,11,08,1, 11.9,1,1, 7.629, 10524.992, 384.034, 52788.593 23/05/30,04:32:07,12,08,1, 11.9,1,1, 7.629, 10525.001, 384.046, 52788.561 23/05/30,04:32:07,13,08,1, 11.9,1,1, 7.629, 10524.978, 384.028, 52788.581 23/05/30,04:32:07,14,08,1, 11.9,1,1, 7.629, 10524.999, 384.053, 52788.589 23/05/30,04:32:07,15,08,1, 11.9,1,1, 7.629, 10525.002, 384.052, 52788.614 23/05/30,04:32:07,16,08,1, 11.9,1,1, 7.629, 10525.000, 384.040, 52788.597 23/05/30,04:32:07,17,08,1, 11.9,1,1, 7.629, 10525.022, 384.042, 52788.576 23/05/30,04:32:07,18,08,1, 11.9,1,1, 7.629, 10524.990, 384.043, 52788.561 23/05/30,04:32:07,19,08,1, 11.9,1,1, 7.629, 10525.006, 384.035, 52788.568 23/05/30,04:32:08,00,08,1, 11.9,1,1, 7.625, 10524.999, 384.035, 52788.568 23/05/30,04:32:08,01,08,1, 11.9,1,1, 7.625, 10525.018, 384.045, 52788.600 23/05/30,04:32:08,02,08,1, 11.9,1,1, 7.625, 10525.004, 384.042, 52788.593 23/05/30,04:32:08,03,08,1, 11.9,1,1, 7.625, 10525.040, 384.071, 52788.636 23/05/30,04:32:08,04,08,1, 11.9,1,1, 7.625, 10525.002, 384.059, 52788.586 23/05/30,04:32:08,05,08,1, 11.9,1,1, 7.625, 10524.996, 384.040, 52788.585 23/05/30,04:32:08,06,08,1, 11.9,1,1, 7.625, 10524.986, 384.048, 52788.589 23/05/30,04:32:08,07,08,1, 11.9,1,1, 7.625, 10525.017, 384.046, 52788.603 23/05/30,04:32:08,08,08,1, 11.9,1,1, 7.625, 10525.006, 384.047, 52788.566 23/05/30,04:32:08,09,08,1, 11.9,1,1, 7.625, 10524.999, 384.053, 52788.614 23/05/30,04:32:08,10,08,1, 11.9,1,1, 7.625, 10525.014, 384.054, 52788.628 23/05/30,04:32:08,11,08,1, 11.9,1,1, 7.625, 10525.023, 384.057, 52788.581 23/05/30,04:32:08,12,08,1, 11.9,1,1, 7.625, 10525.026, 384.051, 52788.579 23/05/30,04:32:08,13,08,1, 11.9,1,1, 7.625, 10525.028, 384.058, 52788.574 23/05/30,04:32:08,14,08,1, 11.9,1,1, 7.625, 10524.992, 384.041, 52788.584 23/05/30,04:32:08,15,08,1, 11.9,1,1, 7.625, 10525.000, 384.066, 52788.611 23/05/30,04:32:08,16,08,1, 11.9,1,1, 7.625, 10525.013, 384.088, 52788.625 23/05/30,04:32:08,17,08,1, 11.9,1,1, 7.625, 10525.000, 384.073, 52788.628 23/05/30,04:32:08,18,08,1, 11.9,1,1, 7.625, 10525.034, 384.053, 52788.604 23/05/30,04:32:08,19,08,1, 11.9,1,1, 7.625, 10525.000, 384.060, 52788.589 23/05/30,04:32:09,00,08,1, 11.9,1,1, 7.632, 10524.999, 384.060, 52788.589 23/05/30,04:32:09,01,08,1, 11.9,1,1, 7.632, 10525.031, 384.078, 52788.600 23/05/30,04:32:09,02,08,1, 11.9,1,1, 7.632, 10525.011, 384.085, 52788.579 23/05/30,04:32:09,03,08,1, 11.9,1,1, 7.632, 10525.003, 384.058, 52788.608 23/05/30,04:32:09,04,08,1, 11.9,1,1, 7.632, 10524.997, 384.080, 52788.583 23/05/30,04:32:09,05,08,1, 11.9,1,1, 7.632, 10525.027, 384.070, 52788.655 23/05/30,04:32:09,06,08,1, 11.9,1,1, 7.632, 10524.986, 384.072, 52788.394 23/05/30,04:32:09,07,08,1, 11.9,1,1, 7.632, 10525.018, 384.090, 52788.692 23/05/30,04:32:09,08,08,1, 11.9,1,1, 7.632, 10525.000, 384.075, 52788.660 23/05/30,04:32:09,09,08,1, 11.9,1,1, 7.632, 10525.037, 384.049, 52788.639 23/05/30,04:32:09,10,08,1, 11.9,1,1, 7.632, 10525.027, 384.088, 52788.628 23/05/30,04:32:09,11,08,1, 11.9,1,1, 7.632, 10525.039, 384.104, 52788.628 23/05/30,04:32:09,12,08,1, 11.9,1,1, 7.632, 10525.025, 384.101, 52788.669 23/05/30,04:32:09,13,08,1, 11.9,1,1, 7.632, 10525.014, 384.086, 52788.608 23/05/30,04:32:09,14,08,1, 11.9,1,1, 7.632, 10525.023, 384.093, 52788.593 23/05/30,04:32:09,15,08,1, 11.9,1,1, 7.632, 10525.012, 384.091, 52788.659 23/05/30,04:32:09,16,08,1, 11.9,1,1, 7.632, 10525.014, 384.087, 52788.657 23/05/30,04:32:09,17,08,1, 11.9,1,1, 7.632, 10524.998, 384.090, 52788.636 23/05/30,04:32:09,18,08,1, 11.9,1,1, 7.632, 10525.014, 384.071, 52788.620 23/05/30,04:32:09,19,08,1, 11.9,1,1, 7.632, 10525.016, 384.068, 52788.617 23/05/30,04:32:10,00,08,1, 11.9,1,1, 7.631, 10525.016, 384.068, 52788.617 23/05/30,04:32:10,01,08,1, 11.9,1,1, 7.631, 10524.998, 384.097, 52788.628 23/05/30,04:32:10,02,08,1, 11.9,1,1, 7.631, 10525.018, 384.092, 52788.564 23/05/30,04:32:10,03,08,1, 11.9,1,1, 7.631, 10525.021, 384.091, 52788.581 23/05/30,04:32:10,04,08,1, 11.9,1,1, 7.631, 10525.018, 384.109, 52788.612 23/05/30,04:32:10,05,08,1, 11.9,1,1, 7.631, 10524.994, 384.100, 52788.637 23/05/30,04:32:10,06,08,1, 11.9,1,1, 7.631, 10525.003, 384.121, 52788.592 23/05/30,04:32:10,07,08,1, 11.9,1,1, 7.631, 10525.005, 384.120, 52788.598 23/05/30,04:32:10,08,08,1, 11.9,1,1, 7.631, 10525.017, 384.087, 52788.581 23/05/30,04:32:10,09,08,1, 11.9,1,1, 7.631, 10525.016, 384.109, 52788.576 23/05/30,04:32:10,10,08,1, 11.9,1,1, 7.631, 10525.006, 384.105, 52788.613 23/05/30,04:32:10,11,08,1, 11.9,1,1, 7.631, 10525.042, 384.071, 52788.728 23/05/30,04:32:10,12,08,1, 11.9,1,1, 7.631, 10525.041, 384.104, 52788.557 23/05/30,04:32:10,13,08,1, 11.9,1,1, 7.631, 10525.037, 384.105, 52788.604 23/05/30,04:32:10,14,08,1, 11.9,1,1, 7.631, 10525.013, 384.099, 52788.623 23/05/30,04:32:10,15,08,1, 11.9,1,1, 7.631, 10525.027, 384.112, 52788.556 23/05/30,04:32:10,16,08,1, 11.9,1,1, 7.631, 10525.024, 384.099, 52788.602 23/05/30,04:32:10,17,08,1, 11.9,1,1, 7.631, 10525.041, 384.102, 52788.585 23/05/30,04:32:10,18,08,1, 11.9,1,1, 7.631, 10525.018, 384.106, 52788.615 23/05/30,04:32:10,19,08,1, 11.9,1,1, 7.631, 10525.036, 384.107, 52788.604 23/05/30,04:32:11,00,08,1, 11.8,1,1, 7.630, 10525.032, 384.107, 52788.604 23/05/30,04:32:11,01,08,1, 11.8,1,1, 7.630, 10525.029, 384.111, 52788.622 23/05/30,04:32:11,02,08,1, 11.8,1,1, 7.630, 10525.037, 384.138, 52788.635 23/05/30,04:32:11,03,08,1, 11.8,1,1, 7.630, 10525.028, 384.105, 52788.515 23/05/30,04:32:11,04,08,1, 11.8,1,1, 7.630, 10525.056, 384.098, 52788.725 23/05/30,04:32:11,05,08,1, 11.8,1,1, 7.630, 10525.046, 384.119, 52788.627 23/05/30,04:32:11,06,08,1, 11.8,1,1, 7.630, 10525.047, 384.116, 52788.630 23/05/30,04:32:11,07,08,1, 11.8,1,1, 7.630, 10525.047, 384.134, 52788.607 23/05/30,04:32:11,08,08,1, 11.8,1,1, 7.630, 10525.048, 384.121, 52788.641 23/05/30,04:32:11,09,08,1, 11.8,1,1, 7.630, 10525.025, 384.107, 52788.612 23/05/30,04:32:11,10,08,1, 11.8,1,1, 7.630, 10525.053, 384.085, 52788.614 23/05/30,04:32:11,11,08,1, 11.8,1,1, 7.630, 10525.038, 384.101, 52788.618 23/05/30,04:32:11,12,08,1, 11.8,1,1, 7.630, 10525.065, 384.092, 52788.623 23/05/30,04:32:11,13,08,1, 11.8,1,1, 7.630, 10525.043, 384.095, 52788.603 23/05/30,04:32:11,14,08,1, 11.8,1,1, 7.630, 10525.041, 384.107, 52788.625 23/05/30,04:32:11,15,08,1, 11.8,1,1, 7.630, 10525.045, 384.107, 52788.597 23/05/30,04:32:11,16,08,1, 11.8,1,1, 7.630, 10525.058, 384.099, 52788.586 23/05/30,04:32:11,17,08,1, 11.8,1,1, 7.630, 10525.056, 384.103, 52788.617 23/05/30,04:32:11,18,08,1, 11.8,1,1, 7.630, 10525.048, 384.116, 52788.583 23/05/30,04:32:11,19,08,1, 11.8,1,1, 7.630, 10525.051, 384.129, 52788.654 23/05/30,04:32:12,00,08,1, 11.8,1,1, 7.631, 10525.049, 384.129, 52788.654 23/05/30,04:32:12,01,08,1, 11.8,1,1, 7.631, 10525.046, 384.132, 52788.625 23/05/30,04:32:12,02,08,1, 11.8,1,1, 7.631, 10525.029, 384.134, 52788.604 23/05/30,04:32:12,03,08,1, 11.8,1,1, 7.631, 10525.064, 384.128, 52788.632 23/05/30,04:32:12,04,08,1, 11.8,1,1, 7.631, 10525.051, 384.122, 52788.645 23/05/30,04:32:12,05,08,1, 11.8,1,1, 7.631, 10525.052, 384.112, 52788.630 23/05/30,04:32:12,06,08,1, 11.8,1,1, 7.631, 10525.051, 384.135, 52788.642 23/05/30,04:32:12,07,08,1, 11.8,1,1, 7.631, 10525.051, 384.145, 52788.652 23/05/30,04:32:12,08,08,1, 11.8,1,1, 7.631, 10525.051, 384.132, 52788.598 23/05/30,04:32:12,09,08,1, 11.8,1,1, 7.631, 10525.058, 384.160, 52788.657 23/05/30,04:32:12,10,08,1, 11.8,1,1, 7.631, 10525.061, 384.129, 52788.594 23/05/30,04:32:12,11,08,1, 11.8,1,1, 7.631, 10525.063, 384.164, 52788.615 23/05/30,04:32:12,12,08,1, 11.8,1,1, 7.631, 10525.085, 384.134, 52788.630 23/05/30,04:32:12,13,08,1, 11.8,1,1, 7.631, 10525.082, 384.154, 52788.616 23/05/30,04:32:12,14,08,1, 11.8,1,1, 7.631, 10525.059, 384.146, 52788.632 23/05/30,04:32:12,15,08,1, 11.8,1,1, 7.631, 10525.081, 384.151, 52788.621 23/05/30,04:32:12,16,08,1, 11.8,1,1, 7.631, 10525.050, 384.136, 52788.648 23/05/30,04:32:12,17,08,1, 11.8,1,1, 7.631, 10525.079, 384.145, 52788.589 23/05/30,04:32:12,18,08,1, 11.8,1,1, 7.631, 10525.067, 384.143, 52788.616 23/05/30,04:32:12,19,08,1, 11.8,1,1, 7.631, 10525.079, 384.172, 52788.604 23/05/30,04:32:13,00,08,1, 11.9,1,1, 7.631, 10525.074, 384.172, 52788.604 23/05/30,04:32:13,01,08,1, 11.9,1,1, 7.631, 10525.068, 384.146, 52788.618 23/05/30,04:32:13,02,08,1, 11.9,1,1, 7.631, 10525.036, 384.158, 52788.609 23/05/30,04:32:13,03,08,1, 11.9,1,1, 7.631, 10525.074, 384.164, 52788.595 23/05/30,04:32:13,04,08,1, 11.9,1,1, 7.631, 10525.075, 384.177, 52788.621 23/05/30,04:32:13,05,08,1, 11.9,1,1, 7.631, 10525.083, 384.153, 52788.653 23/05/30,04:32:13,06,08,1, 11.9,1,1, 7.631, 10525.062, 384.156, 52788.611 23/05/30,04:32:13,07,08,1, 11.9,1,1, 7.631, 10525.076, 384.179, 52788.625 23/05/30,04:32:13,08,08,1, 11.9,1,1, 7.631, 10525.065, 384.168, 52788.631 23/05/30,04:32:13,09,08,1, 11.9,1,1, 7.631, 10525.071, 384.172, 52788.665 23/05/30,04:32:13,10,08,1, 11.9,1,1, 7.631, 10525.049, 384.171, 52788.600 23/05/30,04:32:13,11,08,1, 11.9,1,1, 7.631, 10525.073, 384.158, 52788.646 23/05/30,04:32:13,12,08,1, 11.9,1,1, 7.631, 10525.058, 384.161, 52788.600 23/05/30,04:32:13,13,08,1, 11.9,1,1, 7.631, 10525.065, 384.171, 52788.650 23/05/30,04:32:13,14,08,1, 11.9,1,1, 7.631, 10525.071, 384.161, 52788.626 23/05/30,04:32:13,15,08,1, 11.9,1,1, 7.631, 10525.052, 384.166, 52788.625 23/05/30,04:32:13,16,08,1, 11.9,1,1, 7.631, 10525.057, 384.173, 52788.620 23/05/30,04:32:13,17,08,1, 11.9,1,1, 7.631, 10525.043, 384.161, 52788.594 23/05/30,04:32:13,18,08,1, 11.9,1,1, 7.631, 10525.066, 384.167, 52788.614 23/05/30,04:32:13,19,08,1, 11.9,1,1, 7.631, 10525.040, 384.168, 52788.637 23/05/30,04:32:14,00,08,1, 11.9,1,1, 7.633, 10525.032, 384.168, 52788.637 23/05/30,04:32:14,01,08,1, 11.9,1,1, 7.633, 10525.039, 384.168, 52788.584 23/05/30,04:32:14,02,08,1, 11.9,1,1, 7.633, 10525.048, 384.165, 52788.611 23/05/30,04:32:14,03,08,1, 11.9,1,1, 7.633, 10525.030, 384.176, 52788.639 23/05/30,04:32:14,04,08,1, 11.9,1,1, 7.633, 10525.055, 384.173, 52788.603 23/05/30,04:32:14,05,08,1, 11.9,1,1, 7.633, 10525.032, 384.164, 52788.648 23/05/30,04:32:14,06,08,1, 11.9,1,1, 7.633, 10525.059, 384.179, 52788.640 23/05/30,04:32:14,07,08,1, 11.9,1,1, 7.633, 10525.050, 384.178, 52788.585 23/05/30,04:32:14,08,08,1, 11.9,1,1, 7.633, 10525.044, 384.194, 52788.638 23/05/30,04:32:14,09,08,1, 11.9,1,1, 7.633, 10525.057, 384.187, 52788.599 23/05/30,04:32:14,10,08,1, 11.9,1,1, 7.633, 10525.057, 384.183, 52788.602 23/05/30,04:32:14,11,08,1, 11.9,1,1, 7.633, 10525.054, 384.169, 52788.627 23/05/30,04:32:14,12,08,1, 11.9,1,1, 7.633, 10525.061, 384.175, 52788.618 23/05/30,04:32:14,13,08,1, 11.9,1,1, 7.633, 10525.077, 384.195, 52788.627 23/05/30,04:32:14,14,08,1, 11.9,1,1, 7.633, 10525.047, 384.166, 52788.614 23/05/30,04:32:14,15,08,1, 11.9,1,1, 7.633, 10525.070, 384.187, 52788.605 23/05/30,04:32:14,16,08,1, 11.9,1,1, 7.633, 10525.066, 384.170, 52788.585 23/05/30,04:32:14,17,08,1, 11.9,1,1, 7.633, 10525.068, 384.162, 52788.612 23/05/30,04:32:14,18,08,1, 11.9,1,1, 7.633, 10525.059, 384.178, 52788.646 23/05/30,04:32:14,19,08,1, 11.9,1,1, 7.633, 10525.079, 384.197, 52788.635 23/05/30,04:32:15,00,08,1, 11.9,1,1, 7.629, 10525.074, 384.197, 52788.635 23/05/30,04:32:15,01,08,1, 11.9,1,1, 7.629, 10525.074, 384.189, 52788.648 23/05/30,04:32:15,02,08,1, 11.9,1,1, 7.629, 10525.061, 384.189, 52788.640 23/05/30,04:32:15,03,08,1, 11.9,1,1, 7.629, 10525.061, 384.199, 52788.608 23/05/30,04:32:15,04,08,1, 11.9,1,1, 7.629, 10525.054, 384.178, 52788.603 23/05/30,04:32:15,05,08,1, 11.9,1,1, 7.629, 10525.050, 384.207, 52788.608 23/05/30,04:32:15,06,08,1, 11.9,1,1, 7.629, 10525.058, 384.199, 52788.584 23/05/30,04:32:15,07,08,1, 11.9,1,1, 7.629, 10525.078, 384.215, 52788.587 23/05/30,04:32:15,08,08,1, 11.9,1,1, 7.629, 10525.058, 384.217, 52788.612 23/05/30,04:32:15,09,08,1, 11.9,1,1, 7.629, 10525.057, 384.213, 52788.629 23/05/30,04:32:15,10,08,1, 11.9,1,1, 7.629, 10525.050, 384.202, 52788.586 23/05/30,04:32:15,11,08,1, 11.9,1,1, 7.629, 10525.077, 384.218, 52788.607 23/05/30,04:32:15,12,08,1, 11.9,1,1, 7.629, 10525.077, 384.211, 52788.642 23/05/30,04:32:15,13,08,1, 11.9,1,1, 7.629, 10525.079, 384.213, 52788.649 23/05/30,04:32:15,14,08,1, 11.9,1,1, 7.629, 10525.058, 384.216, 52788.757 23/05/30,04:32:15,15,08,1, 11.9,1,1, 7.629, 10525.066, 384.199, 52788.615 23/05/30,04:32:15,16,08,1, 11.9,1,1, 7.629, 10525.074, 384.220, 52788.634 23/05/30,04:32:15,17,08,1, 11.9,1,1, 7.629, 10525.073, 384.219, 52788.643 23/05/30,04:32:15,18,08,1, 11.9,1,1, 7.629, 10525.076, 384.210, 52788.623 23/05/30,04:32:15,19,08,1, 11.9,1,1, 7.629, 10525.100, 384.229, 52788.617 23/05/30,04:32:16,00,08,1, 11.9,1,1, 7.632, 10525.099, 384.229, 52788.617 23/05/30,04:32:16,01,08,1, 11.9,1,1, 7.632, 10525.058, 384.227, 52788.612 23/05/30,04:32:16,02,08,1, 11.9,1,1, 7.632, 10525.056, 384.236, 52788.606 23/05/30,04:32:16,03,08,1, 11.9,1,1, 7.632, 10525.065, 384.228, 52788.615 23/05/30,04:32:16,04,08,1, 11.9,1,1, 7.632, 10525.074, 384.231, 52788.583 23/05/30,04:32:16,05,08,1, 11.9,1,1, 7.632, 10525.077, 384.211, 52788.600 23/05/30,04:32:16,06,08,1, 11.9,1,1, 7.632, 10525.065, 384.240, 52788.610 23/05/30,04:32:16,07,08,1, 11.9,1,1, 7.632, 10525.059, 384.198, 52788.583 23/05/30,04:32:16,08,08,1, 11.9,1,1, 7.632, 10525.050, 384.220, 52788.605 23/05/30,04:32:16,09,08,1, 11.9,1,1, 7.632, 10525.066, 384.215, 52788.612 23/05/30,04:32:16,10,08,1, 11.9,1,1, 7.632, 10525.062, 384.217, 52788.568 23/05/30,04:32:16,11,08,1, 11.9,1,1, 7.632, 10525.070, 384.236, 52788.626 23/05/30,04:32:16,12,08,1, 11.9,1,1, 7.632, 10525.089, 384.242, 52788.650 23/05/30,04:32:16,13,08,1, 11.9,1,1, 7.632, 10525.073, 384.229, 52788.595 23/05/30,04:32:16,14,08,1, 11.9,1,1, 7.632, 10525.045, 384.231, 52788.648 23/05/30,04:32:16,15,08,1, 11.9,1,1, 7.632, 10525.052, 384.254, 52788.627 23/05/30,04:32:16,16,08,1, 11.9,1,1, 7.632, 10525.075, 384.250, 52788.617 23/05/30,04:32:16,17,08,1, 11.9,1,1, 7.632, 10525.084, 384.239, 52788.616 23/05/30,04:32:16,18,08,1, 11.9,1,1, 7.632, 10525.091, 384.255, 52788.629 23/05/30,04:32:16,19,08,1, 11.9,1,1, 7.632, 10525.082, 384.244, 52788.607 23/05/30,04:32:17,00,08,1, 11.9,1,1, 7.632, 10525.082, 384.244, 52788.607 23/05/30,04:32:17,01,08,1, 11.9,1,1, 7.632, 10525.080, 384.267, 52788.657 23/05/30,04:32:17,02,08,1, 11.9,1,1, 7.632, 10525.068, 384.262, 52788.649 23/05/30,04:32:17,03,08,1, 11.9,1,1, 7.632, 10525.089, 384.241, 52788.641 23/05/30,04:32:17,04,08,1, 11.9,1,1, 7.632, 10525.112, 384.249, 52788.614 23/05/30,04:32:17,05,08,1, 11.9,1,1, 7.632, 10525.085, 384.234, 52788.671 23/05/30,04:32:17,06,08,1, 11.9,1,1, 7.632, 10525.077, 384.239, 52788.660 23/05/30,04:32:17,07,08,1, 11.9,1,1, 7.632, 10525.084, 384.249, 52788.660 23/05/30,04:32:17,08,08,1, 11.9,1,1, 7.632, 10525.072, 384.230, 52788.656 23/05/30,04:32:17,09,08,1, 11.9,1,1, 7.632, 10525.107, 384.231, 52788.642 23/05/30,04:32:17,10,08,1, 11.9,1,1, 7.632, 10525.075, 384.234, 52788.631 23/05/30,04:32:17,11,08,1, 11.9,1,1, 7.632, 10525.084, 384.256, 52788.611 23/05/30,04:32:17,12,08,1, 11.9,1,1, 7.632, 10525.074, 384.244, 52788.627 23/05/30,04:32:17,13,08,1, 11.9,1,1, 7.632, 10525.086, 384.250, 52788.647 23/05/30,04:32:17,14,08,1, 11.9,1,1, 7.632, 10525.092, 384.244, 52788.666 23/05/30,04:32:17,15,08,1, 11.9,1,1, 7.632, 10525.081, 384.257, 52788.652 23/05/30,04:32:17,16,08,1, 11.9,1,1, 7.632, 10525.077, 384.254, 52788.653 23/05/30,04:32:17,17,08,1, 11.9,1,1, 7.632, 10525.099, 384.276, 52788.680 23/05/30,04:32:17,18,08,1, 11.9,1,1, 7.632, 10525.065, 384.242, 52788.592 23/05/30,04:32:17,19,08,1, 11.9,1,1, 7.632, 10525.059, 384.237, 52788.626 23/05/30,04:32:18,00,08,1, 11.9,1,1, 7.634, 10525.057, 384.237, 52788.626 23/05/30,04:32:18,01,08,1, 11.9,1,1, 7.634, 10525.074, 384.270, 52788.632 23/05/30,04:32:18,02,08,1, 11.9,1,1, 7.634, 10525.089, 384.258, 52788.695 23/05/30,04:32:18,03,08,1, 11.9,1,1, 7.634, 10525.099, 384.259, 52788.673 23/05/30,04:32:18,04,08,1, 11.9,1,1, 7.634, 10525.075, 384.285, 52788.658 23/05/30,04:32:18,05,08,1, 11.9,1,1, 7.634, 10525.078, 384.271, 52788.628 23/05/30,04:32:18,06,08,1, 11.9,1,1, 7.634, 10525.088, 384.284, 52788.683 23/05/30,04:32:18,07,08,1, 11.9,1,1, 7.634, 10525.073, 384.279, 52788.643 23/05/30,04:32:18,08,08,1, 11.9,1,1, 7.634, 10525.077, 384.285, 52788.659 23/05/30,04:32:18,09,08,1, 11.9,1,1, 7.634, 10525.067, 384.303, 52788.660 23/05/30,04:32:18,10,08,1, 11.9,1,1, 7.634, 10525.092, 384.261, 52788.651 23/05/30,04:32:18,11,08,1, 11.9,1,1, 7.634, 10525.088, 384.260, 52788.665 23/05/30,04:32:18,12,08,1, 11.9,1,1, 7.634, 10525.100, 384.271, 52788.655 23/05/30,04:32:18,13,08,1, 11.9,1,1, 7.634, 10525.080, 384.252, 52788.630 23/05/30,04:32:18,14,08,1, 11.9,1,1, 7.634, 10525.093, 384.268, 52788.641 23/05/30,04:32:18,15,08,1, 11.9,1,1, 7.634, 10525.104, 384.300, 52788.626 23/05/30,04:32:18,16,08,1, 11.9,1,1, 7.634, 10525.111, 384.269, 52788.656 23/05/30,04:32:18,17,08,1, 11.9,1,1, 7.634, 10525.067, 384.272, 52788.736 23/05/30,04:32:18,18,08,1, 11.9,1,1, 7.634, 10525.114, 384.262, 52788.632 23/05/30,04:32:18,19,08,1, 11.9,1,1, 7.634, 10525.092, 384.279, 52788.625 23/05/30,04:32:19,00,08,1, 11.9,1,1, 7.632, 10525.091, 384.279, 52788.625 23/05/30,04:32:19,01,08,1, 11.9,1,1, 7.632, 10525.092, 384.272, 52788.593 23/05/30,04:32:19,02,08,1, 11.9,1,1, 7.632, 10525.073, 384.269, 52788.667 23/05/30,04:32:19,03,08,1, 11.9,1,1, 7.632, 10525.077, 384.266, 52788.640 23/05/30,04:32:19,04,08,1, 11.9,1,1, 7.632, 10525.095, 384.306, 52788.659 23/05/30,04:32:19,05,08,1, 11.9,1,1, 7.632, 10525.096, 384.297, 52788.702 23/05/30,04:32:19,06,08,1, 11.9,1,1, 7.632, 10525.098, 384.279, 52788.651 23/05/30,04:32:19,07,08,1, 11.9,1,1, 7.632, 10525.095, 384.283, 52788.644 23/05/30,04:32:19,08,08,1, 11.9,1,1, 7.632, 10525.073, 384.280, 52788.668 23/05/30,04:32:19,09,08,1, 11.9,1,1, 7.632, 10525.065, 384.269, 52788.636 23/05/30,04:32:19,10,08,1, 11.9,1,1, 7.632, 10525.084, 384.282, 52788.648 23/05/30,04:32:19,11,08,1, 11.9,1,1, 7.632, 10525.070, 384.303, 52788.649 23/05/30,04:32:19,12,08,1, 11.9,1,1, 7.632, 10525.059, 384.295, 52788.733 23/05/30,04:32:19,13,08,1, 11.9,1,1, 7.632, 10525.087, 384.305, 52788.600 23/05/30,04:32:19,14,08,1, 11.9,1,1, 7.632, 10525.089, 384.323, 52788.624 23/05/30,04:32:19,15,08,1, 11.9,1,1, 7.632, 10525.077, 384.331, 52788.666 23/05/30,04:32:19,16,08,1, 11.9,1,1, 7.632, 10525.066, 384.337, 52788.650 23/05/30,04:32:19,17,08,1, 11.9,1,1, 7.632, 10525.078, 384.332, 52788.646 23/05/30,04:32:19,18,08,1, 11.9,1,1, 7.632, 10525.058, 384.342, 52788.661 23/05/30,04:32:19,19,08,1, 11.9,1,1, 7.632, 10525.068, 384.324, 52788.670 23/05/30,04:32:20,00,09,1, 11.8,1,1, 7.627, 10525.066, 384.324, 52788.670 23/05/30,04:32:20,01,09,1, 11.8,1,1, 7.627, 10525.075, 384.319, 52788.698 23/05/30,04:32:20,02,09,1, 11.8,1,1, 7.627, 10525.078, 384.324, 52788.665 23/05/30,04:32:20,03,09,1, 11.8,1,1, 7.627, 10525.087, 384.343, 52788.681 23/05/30,04:32:20,04,09,1, 11.8,1,1, 7.627, 10525.074, 384.344, 52788.674 23/05/30,04:32:20,05,09,1, 11.8,1,1, 7.627, 10525.060, 384.338, 52788.674 23/05/30,04:32:20,06,09,1, 11.8,1,1, 7.627, 10525.060, 384.328, 52788.657 23/05/30,04:32:20,07,09,1, 11.8,1,1, 7.627, 10525.090, 384.325, 52788.621 23/05/30,04:32:20,08,09,1, 11.8,1,1, 7.627, 10525.074, 384.366, 52788.650 23/05/30,04:32:20,09,09,1, 11.8,1,1, 7.627, 10525.076, 384.337, 52788.651 23/05/30,04:32:20,10,09,1, 11.8,1,1, 7.627, 10525.097, 384.338, 52788.652 23/05/30,04:32:20,11,09,1, 11.8,1,1, 7.627, 10525.067, 384.346, 52788.651 23/05/30,04:32:20,12,09,1, 11.8,1,1, 7.627, 10525.092, 384.350, 52788.704 23/05/30,04:32:20,13,09,1, 11.8,1,1, 7.627, 10525.091, 384.335, 52788.661 23/05/30,04:32:20,14,09,1, 11.8,1,1, 7.627, 10525.090, 384.327, 52788.663 23/05/30,04:32:20,15,09,1, 11.8,1,1, 7.627, 10525.095, 384.326, 52788.648 23/05/30,04:32:20,16,09,1, 11.8,1,1, 7.627, 10525.068, 384.322, 52788.677 23/05/30,04:32:20,17,09,1, 11.8,1,1, 7.627, 10525.072, 384.355, 52788.725 23/05/30,04:32:20,18,09,1, 11.8,1,1, 7.627, 10525.105, 384.340, 52788.718 23/05/30,04:32:20,19,09,1, 11.8,1,1, 7.627, 10525.113, 384.327, 52788.657 23/05/30,04:32:21,00,08,1, 11.9,1,1, 7.634, 10525.107, 384.327, 52788.657 23/05/30,04:32:21,01,08,1, 11.9,1,1, 7.634, 10525.097, 384.336, 52788.696 23/05/30,04:32:21,02,08,1, 11.9,1,1, 7.634, 10525.102, 384.327, 52788.669 23/05/30,04:32:21,03,08,1, 11.9,1,1, 7.634, 10525.091, 384.348, 52788.680 23/05/30,04:32:21,04,08,1, 11.9,1,1, 7.634, 10525.100, 384.368, 52788.672 23/05/30,04:32:21,05,08,1, 11.9,1,1, 7.634, 10525.087, 384.362, 52788.666 23/05/30,04:32:21,06,08,1, 11.9,1,1, 7.634, 10525.080, 384.362, 52788.642 23/05/30,04:32:21,07,08,1, 11.9,1,1, 7.634, 10525.079, 384.364, 52788.656 23/05/30,04:32:21,08,08,1, 11.9,1,1, 7.634, 10525.094, 384.363, 52788.686 23/05/30,04:32:21,09,08,1, 11.9,1,1, 7.634, 10525.092, 384.367, 52788.683 23/05/30,04:32:21,10,08,1, 11.9,1,1, 7.634, 10525.087, 384.367, 52788.731 23/05/30,04:32:21,11,08,1, 11.9,1,1, 7.634, 10525.107, 384.377, 52788.749 23/05/30,04:32:21,12,08,1, 11.9,1,1, 7.634, 10525.101, 384.360, 52788.705 23/05/30,04:32:21,13,08,1, 11.9,1,1, 7.634, 10525.107, 384.384, 52788.693 23/05/30,04:32:21,14,08,1, 11.9,1,1, 7.634, 10525.091, 384.371, 52788.704 23/05/30,04:32:21,15,08,1, 11.9,1,1, 7.634, 10525.092, 384.373, 52788.704 23/05/30,04:32:21,16,08,1, 11.9,1,1, 7.634, 10525.083, 384.377, 52788.705 23/05/30,04:32:21,17,08,1, 11.9,1,1, 7.634, 10525.101, 384.387, 52788.719 23/05/30,04:32:21,18,08,1, 11.9,1,1, 7.634, 10525.073, 384.385, 52788.698 23/05/30,04:32:21,19,08,1, 11.9,1,1, 7.634, 10525.086, 384.373, 52788.700 23/05/30,04:32:22,00,08,1, 11.9,1,1, 7.632, 10525.082, 384.373, 52788.700 23/05/30,04:32:22,01,08,1, 11.9,1,1, 7.632, 10525.091, 384.379, 52788.702 23/05/30,04:32:22,02,08,1, 11.9,1,1, 7.632, 10525.086, 384.384, 52788.674 23/05/30,04:32:22,03,08,1, 11.9,1,1, 7.632, 10525.100, 384.388, 52788.697 23/05/30,04:32:22,04,08,1, 11.9,1,1, 7.632, 10525.124, 384.387, 52788.687 23/05/30,04:32:22,05,08,1, 11.9,1,1, 7.632, 10525.098, 384.392, 52788.664 23/05/30,04:32:22,06,08,1, 11.9,1,1, 7.632, 10525.103, 384.399, 52788.680 23/05/30,04:32:22,07,08,1, 11.9,1,1, 7.632, 10525.076, 384.383, 52788.661 23/05/30,04:32:22,08,08,1, 11.9,1,1, 7.632, 10525.079, 384.387, 52788.721 23/05/30,04:32:22,09,08,1, 11.9,1,1, 7.632, 10525.092, 384.373, 52788.672 23/05/30,04:32:22,10,08,1, 11.9,1,1, 7.632, 10525.078, 384.374, 52788.662 23/05/30,04:32:22,11,08,1, 11.9,1,1, 7.632, 10525.074, 384.391, 52788.698 23/05/30,04:32:22,12,08,1, 11.9,1,1, 7.632, 10525.098, 384.400, 52788.680 23/05/30,04:32:22,13,08,1, 11.9,1,1, 7.632, 10525.076, 384.384, 52788.686 23/05/30,04:32:22,14,08,1, 11.9,1,1, 7.632, 10525.081, 384.415, 52788.661 23/05/30,04:32:22,15,08,1, 11.9,1,1, 7.632, 10525.080, 384.362, 52788.684 23/05/30,04:32:22,16,08,1, 11.9,1,1, 7.632, 10525.083, 384.388, 52788.680 23/05/30,04:32:22,17,08,1, 11.9,1,1, 7.632, 10525.118, 384.405, 52788.691 23/05/30,04:32:22,18,08,1, 11.9,1,1, 7.632, 10525.089, 384.425, 52788.733 23/05/30,04:32:22,19,08,1, 11.9,1,1, 7.632, 10525.103, 384.382, 52788.699 23/05/30,04:32:23,00,08,1, 11.9,1,1, 7.630, 10525.099, 384.382, 52788.699 23/05/30,04:32:23,01,08,1, 11.9,1,1, 7.630, 10525.105, 384.414, 52788.703 23/05/30,04:32:23,02,08,1, 11.9,1,1, 7.630, 10525.088, 384.396, 52788.714 23/05/30,04:32:23,03,08,1, 11.9,1,1, 7.630, 10525.077, 384.373, 52788.720 23/05/30,04:32:23,04,08,1, 11.9,1,1, 7.630, 10525.092, 384.413, 52788.680 23/05/30,04:32:23,05,08,1, 11.9,1,1, 7.630, 10525.085, 384.381, 52788.726 23/05/30,04:32:23,06,08,1, 11.9,1,1, 7.630, 10525.100, 384.411, 52788.691 23/05/30,04:32:23,07,08,1, 11.9,1,1, 7.630, 10525.095, 384.411, 52788.704 23/05/30,04:32:23,08,08,1, 11.9,1,1, 7.630, 10525.113, 384.401, 52788.745 23/05/30,04:32:23,09,08,1, 11.9,1,1, 7.630, 10525.083, 384.415, 52788.680 23/05/30,04:32:23,10,08,1, 11.9,1,1, 7.630, 10525.102, 384.424, 52788.681 23/05/30,04:32:23,11,08,1, 11.9,1,1, 7.630, 10525.094, 384.398, 52788.670 23/05/30,04:32:23,12,08,1, 11.9,1,1, 7.630, 10525.088, 384.390, 52788.662 23/05/30,04:32:23,13,08,1, 11.9,1,1, 7.630, 10525.108, 384.400, 52788.688 23/05/30,04:32:23,14,08,1, 11.9,1,1, 7.630, 10525.091, 384.390, 52788.713 23/05/30,04:32:23,15,08,1, 11.9,1,1, 7.630, 10525.105, 384.407, 52788.732 23/05/30,04:32:23,16,08,1, 11.9,1,1, 7.630, 10525.089, 384.434, 52788.686 23/05/30,04:32:23,17,08,1, 11.9,1,1, 7.630, 10525.092, 384.418, 52788.668 23/05/30,04:32:23,18,08,1, 11.9,1,1, 7.630, 10525.086, 384.417, 52788.677 23/05/30,04:32:23,19,08,1, 11.9,1,1, 7.630, 10525.078, 384.426, 52788.710 23/05/30,04:32:24,00,08,1, 11.9,1,1, 7.631, 10525.074, 384.426, 52788.710 23/05/30,04:32:24,01,08,1, 11.9,1,1, 7.631, 10525.105, 384.409, 52788.660 23/05/30,04:32:24,02,08,1, 11.9,1,1, 7.631, 10525.089, 384.425, 52788.698 23/05/30,04:32:24,03,08,1, 11.9,1,1, 7.631, 10525.084, 384.415, 52788.694 23/05/30,04:32:24,04,08,1, 11.9,1,1, 7.631, 10525.089, 384.400, 52788.703 23/05/30,04:32:24,05,08,1, 11.9,1,1, 7.631, 10525.074, 384.407, 52788.645 23/05/30,04:32:24,06,08,1, 11.9,1,1, 7.631, 10525.073, 384.421, 52788.687 23/05/30,04:32:24,07,08,1, 11.9,1,1, 7.631, 10525.080, 384.413, 52788.690 23/05/30,04:32:24,08,08,1, 11.9,1,1, 7.631, 10525.062, 384.417, 52788.631 23/05/30,04:32:24,09,08,1, 11.9,1,1, 7.631, 10525.090, 384.419, 52788.655 23/05/30,04:32:24,10,08,1, 11.9,1,1, 7.631, 10525.070, 384.421, 52788.630 23/05/30,04:32:24,11,08,1, 11.9,1,1, 7.631, 10525.092, 384.436, 52788.674 23/05/30,04:32:24,12,08,1, 11.9,1,1, 7.631, 10525.073, 384.430, 52788.628 23/05/30,04:32:24,13,08,1, 11.9,1,1, 7.631, 10525.081, 384.407, 52788.699 23/05/30,04:32:24,14,08,1, 11.9,1,1, 7.631, 10525.071, 384.427, 52788.695 23/05/30,04:32:24,15,08,1, 11.9,1,1, 7.631, 10525.088, 384.443, 52788.687 23/05/30,04:32:24,16,08,1, 11.9,1,1, 7.631, 10525.083, 384.409, 52788.684 23/05/30,04:32:24,17,08,1, 11.9,1,1, 7.631, 10525.086, 384.426, 52788.687 23/05/30,04:32:24,18,08,1, 11.9,1,1, 7.631, 10525.076, 384.434, 52788.689 23/05/30,04:32:24,19,08,1, 11.9,1,1, 7.631, 10525.072, 384.443, 52788.677 23/05/30,04:32:25,00,08,1, 11.9,1,1, 7.632, 10525.066, 384.443, 52788.677 23/05/30,04:32:25,01,08,1, 11.9,1,1, 7.632, 10525.079, 384.450, 52788.663 23/05/30,04:32:25,02,08,1, 11.9,1,1, 7.632, 10525.117, 384.437, 52788.687 23/05/30,04:32:25,03,08,1, 11.9,1,1, 7.632, 10525.090, 384.441, 52788.691 23/05/30,04:32:25,04,08,1, 11.9,1,1, 7.632, 10525.104, 384.450, 52788.706 23/05/30,04:32:25,05,08,1, 11.9,1,1, 7.632, 10525.097, 384.451, 52788.682 23/05/30,04:32:25,06,08,1, 11.9,1,1, 7.632, 10525.057, 384.443, 52788.656 23/05/30,04:32:25,07,08,1, 11.9,1,1, 7.632, 10525.106, 384.444, 52788.687 23/05/30,04:32:25,08,08,1, 11.9,1,1, 7.632, 10525.096, 384.446, 52788.665 23/05/30,04:32:25,09,08,1, 11.9,1,1, 7.632, 10525.073, 384.458, 52788.701 23/05/30,04:32:25,10,08,1, 11.9,1,1, 7.632, 10525.096, 384.496, 52788.690 23/05/30,04:32:25,11,08,1, 11.9,1,1, 7.632, 10525.108, 384.444, 52788.707 23/05/30,04:32:25,12,08,1, 11.9,1,1, 7.632, 10525.108, 384.434, 52788.696 23/05/30,04:32:25,13,08,1, 11.9,1,1, 7.632, 10525.102, 384.468, 52788.694 23/05/30,04:32:25,14,08,1, 11.9,1,1, 7.632, 10525.076, 384.471, 52788.679 23/05/30,04:32:25,15,08,1, 11.9,1,1, 7.632, 10525.089, 384.469, 52788.696 23/05/30,04:32:25,16,08,1, 11.9,1,1, 7.632, 10525.100, 384.490, 52788.721 23/05/30,04:32:25,17,08,1, 11.9,1,1, 7.632, 10525.092, 384.471, 52788.717 23/05/30,04:32:25,18,08,1, 11.9,1,1, 7.632, 10525.101, 384.455, 52788.706 23/05/30,04:32:25,19,08,1, 11.9,1,1, 7.632, 10525.093, 384.492, 52788.728 23/05/30,04:32:26,00,08,1, 11.9,1,1, 7.629, 10525.091, 384.492, 52788.728 23/05/30,04:32:26,01,08,1, 11.9,1,1, 7.629, 10525.080, 384.487, 52788.674 23/05/30,04:32:26,02,08,1, 11.9,1,1, 7.629, 10525.104, 384.486, 52788.597 23/05/30,04:32:26,03,08,1, 11.9,1,1, 7.629, 10525.098, 384.490, 52788.766 23/05/30,04:32:26,04,08,1, 11.9,1,1, 7.629, 10525.109, 384.470, 52788.704 23/05/30,04:32:26,05,08,1, 11.9,1,1, 7.629, 10525.122, 384.480, 52788.759 23/05/30,04:32:26,06,08,1, 11.9,1,1, 7.629, 10525.118, 384.479, 52788.714 23/05/30,04:32:26,07,08,1, 11.9,1,1, 7.629, 10525.100, 384.460, 52788.693 23/05/30,04:32:26,08,08,1, 11.9,1,1, 7.629, 10525.108, 384.493, 52788.741 23/05/30,04:32:26,09,08,1, 11.9,1,1, 7.629, 10525.110, 384.474, 52788.676 23/05/30,04:32:26,10,08,1, 11.9,1,1, 7.629, 10525.126, 384.480, 52788.738 23/05/30,04:32:26,11,08,1, 11.9,1,1, 7.629, 10525.126, 384.494, 52788.722 23/05/30,04:32:26,12,08,1, 11.9,1,1, 7.629, 10525.113, 384.480, 52788.667 23/05/30,04:32:26,13,08,1, 11.9,1,1, 7.629, 10525.102, 384.487, 52788.688 23/05/30,04:32:26,14,08,1, 11.9,1,1, 7.629, 10525.106, 384.499, 52788.726 23/05/30,04:32:26,15,08,1, 11.9,1,1, 7.629, 10525.118, 384.519, 52788.697 23/05/30,04:32:26,16,08,1, 11.9,1,1, 7.629, 10525.126, 384.489, 52788.701 23/05/30,04:32:26,17,08,1, 11.9,1,1, 7.629, 10525.098, 384.500, 52788.721 23/05/30,04:32:26,18,08,1, 11.9,1,1, 7.629, 10525.104, 384.493, 52788.702 23/05/30,04:32:26,19,08,1, 11.9,1,1, 7.629, 10525.121, 384.491, 52788.751 23/05/30,04:32:27,00,08,1, 11.9,1,1, 7.629, 10525.116, 384.491, 52788.751 23/05/30,04:32:27,01,08,1, 11.9,1,1, 7.629, 10525.098, 384.519, 52788.724 23/05/30,04:32:27,02,08,1, 11.9,1,1, 7.629, 10525.090, 384.508, 52788.738 23/05/30,04:32:27,03,08,1, 11.9,1,1, 7.629, 10525.125, 384.503, 52788.672 23/05/30,04:32:27,04,08,1, 11.9,1,1, 7.629, 10525.101, 384.530, 52788.757 23/05/30,04:32:27,05,08,1, 11.9,1,1, 7.629, 10525.112, 384.510, 52788.718 23/05/30,04:32:27,06,08,1, 11.9,1,1, 7.629, 10525.099, 384.489, 52788.701 23/05/30,04:32:27,07,08,1, 11.9,1,1, 7.629, 10525.123, 384.508, 52788.718 23/05/30,04:32:27,08,08,1, 11.9,1,1, 7.629, 10525.127, 384.496, 52788.695 23/05/30,04:32:27,09,08,1, 11.9,1,1, 7.629, 10525.104, 384.507, 52788.718 23/05/30,04:32:27,10,08,1, 11.9,1,1, 7.629, 10525.133, 384.515, 52788.748 23/05/30,04:32:27,11,08,1, 11.9,1,1, 7.629, 10525.096, 384.513, 52788.734 23/05/30,04:32:27,12,08,1, 11.9,1,1, 7.629, 10525.115, 384.522, 52788.715 23/05/30,04:32:27,13,08,1, 11.9,1,1, 7.629, 10525.103, 384.499, 52788.734 23/05/30,04:32:27,14,08,1, 11.9,1,1, 7.629, 10525.109, 384.517, 52788.712 23/05/30,04:32:27,15,08,1, 11.9,1,1, 7.629, 10525.107, 384.509, 52788.730 23/05/30,04:32:27,16,08,1, 11.9,1,1, 7.629, 10525.120, 384.521, 52788.709 23/05/30,04:32:27,17,08,1, 11.9,1,1, 7.629, 10525.085, 384.500, 52788.717 23/05/30,04:32:27,18,08,1, 11.9,1,1, 7.629, 10525.110, 384.507, 52788.722 23/05/30,04:32:27,19,08,1, 11.9,1,1, 7.629, 10525.113, 384.497, 52788.755 23/05/30,04:32:28,00,08,1, 11.9,1,1, 7.629, 10525.107, 384.497, 52788.755 23/05/30,04:32:28,01,08,1, 11.9,1,1, 7.629, 10525.107, 384.524, 52788.783 23/05/30,04:32:28,02,08,1, 11.9,1,1, 7.629, 10525.126, 384.520, 52788.744 23/05/30,04:32:28,03,08,1, 11.9,1,1, 7.629, 10525.108, 384.485, 52788.757 23/05/30,04:32:28,04,08,1, 11.9,1,1, 7.629, 10525.112, 384.534, 52788.726 23/05/30,04:32:28,05,08,1, 11.9,1,1, 7.629, 10525.099, 384.512, 52788.736 23/05/30,04:32:28,06,08,1, 11.9,1,1, 7.629, 10525.106, 384.530, 52788.742 23/05/30,04:32:28,07,08,1, 11.9,1,1, 7.629, 10525.096, 384.535, 52788.750 23/05/30,04:32:28,08,08,1, 11.9,1,1, 7.629, 10525.108, 384.531, 52788.769 23/05/30,04:32:28,09,08,1, 11.9,1,1, 7.629, 10525.123, 384.528, 52788.700 23/05/30,04:32:28,10,08,1, 11.9,1,1, 7.629, 10525.115, 384.531, 52788.720 23/05/30,04:32:28,11,08,1, 11.9,1,1, 7.629, 10525.145, 384.556, 52788.741 23/05/30,04:32:28,12,08,1, 11.9,1,1, 7.629, 10525.106, 384.552, 52788.728 23/05/30,04:32:28,13,08,1, 11.9,1,1, 7.629, 10525.107, 384.533, 52788.727 23/05/30,04:32:28,14,08,1, 11.9,1,1, 7.629, 10525.106, 384.541, 52788.788 23/05/30,04:32:28,15,08,1, 11.9,1,1, 7.629, 10525.141, 384.537, 52788.731 23/05/30,04:32:28,16,08,1, 11.9,1,1, 7.629, 10525.102, 384.527, 52788.735 23/05/30,04:32:28,17,08,1, 11.9,1,1, 7.629, 10525.114, 384.547, 52788.752 23/05/30,04:32:28,18,08,1, 11.9,1,1, 7.629, 10525.097, 384.560, 52788.707 23/05/30,04:32:28,19,08,1, 11.9,1,1, 7.629, 10525.105, 384.528, 52788.712 23/05/30,04:32:29,00,08,1, 11.9,1,1, 7.633, 10525.099, 384.528, 52788.712 23/05/30,04:32:29,01,08,1, 11.9,1,1, 7.633, 10525.124, 384.555, 52788.726 23/05/30,04:32:29,02,08,1, 11.9,1,1, 7.633, 10525.117, 384.563, 52788.717 23/05/30,04:32:29,03,08,1, 11.9,1,1, 7.633, 10525.091, 384.552, 52788.690 23/05/30,04:32:29,04,08,1, 11.9,1,1, 7.633, 10525.108, 384.534, 52788.737 23/05/30,04:32:29,05,08,1, 11.9,1,1, 7.633, 10525.106, 384.542, 52788.723 23/05/30,04:32:29,06,08,1, 11.9,1,1, 7.633, 10525.123, 384.550, 52788.729 23/05/30,04:32:29,07,08,1, 11.9,1,1, 7.633, 10525.105, 384.554, 52788.722 23/05/30,04:32:29,08,08,1, 11.9,1,1, 7.633, 10525.093, 384.534, 52788.715 23/05/30,04:32:29,09,08,1, 11.9,1,1, 7.633, 10525.086, 384.553, 52788.697 23/05/30,04:32:29,10,08,1, 11.9,1,1, 7.633, 10525.139, 384.570, 52788.720 23/05/30,04:32:29,11,08,1, 11.9,1,1, 7.633, 10525.100, 384.570, 52788.699 23/05/30,04:32:29,12,08,1, 11.9,1,1, 7.633, 10525.105, 384.577, 52788.710 23/05/30,04:32:29,13,08,1, 11.9,1,1, 7.633, 10525.102, 384.567, 52788.717 23/05/30,04:32:29,14,08,1, 11.9,1,1, 7.633, 10525.119, 384.541, 52788.751 23/05/30,04:32:29,15,08,1, 11.9,1,1, 7.633, 10525.114, 384.575, 52788.709 23/05/30,04:32:29,16,08,1, 11.9,1,1, 7.633, 10525.105, 384.554, 52788.698 23/05/30,04:32:29,17,08,1, 11.9,1,1, 7.633, 10525.095, 384.574, 52788.722 23/05/30,04:32:29,18,08,1, 11.9,1,1, 7.633, 10525.122, 384.560, 52788.730 23/05/30,04:32:29,19,08,1, 11.9,1,1, 7.633, 10525.129, 384.572, 52788.724 23/05/30,04:32:30,00,08,1, 11.9,1,1, 7.631, 10525.124, 384.572, 52788.724 23/05/30,04:32:30,01,08,1, 11.9,1,1, 7.631, 10525.107, 384.566, 52788.690 23/05/30,04:32:30,02,08,1, 11.9,1,1, 7.631, 10525.117, 384.562, 52788.724 23/05/30,04:32:30,03,08,1, 11.9,1,1, 7.631, 10525.114, 384.555, 52788.706 23/05/30,04:32:30,04,08,1, 11.9,1,1, 7.631, 10525.120, 384.556, 52788.719 23/05/30,04:32:30,05,08,1, 11.9,1,1, 7.631, 10525.089, 384.575, 52788.764 23/05/30,04:32:30,06,08,1, 11.9,1,1, 7.631, 10525.110, 384.598, 52788.746 23/05/30,04:32:30,07,08,1, 11.9,1,1, 7.631, 10525.090, 384.545, 52788.748 23/05/30,04:32:30,08,08,1, 11.9,1,1, 7.631, 10525.128, 384.561, 52788.755 23/05/30,04:32:30,09,08,1, 11.9,1,1, 7.631, 10525.131, 384.566, 52788.735 23/05/30,04:32:30,10,08,1, 11.9,1,1, 7.631, 10525.114, 384.556, 52788.716 23/05/30,04:32:30,11,08,1, 11.9,1,1, 7.631, 10525.118, 384.561, 52788.766 23/05/30,04:32:30,12,08,1, 11.9,1,1, 7.631, 10525.102, 384.551, 52788.737 23/05/30,04:32:30,13,08,1, 11.9,1,1, 7.631, 10525.109, 384.563, 52788.743 23/05/30,04:32:30,14,08,1, 11.9,1,1, 7.631, 10525.086, 384.570, 52788.747 23/05/30,04:32:30,15,08,1, 11.9,1,1, 7.631, 10525.113, 384.573, 52788.777 23/05/30,04:32:30,16,08,1, 11.9,1,1, 7.631, 10525.104, 384.571, 52788.731 23/05/30,04:32:30,17,08,1, 11.9,1,1, 7.631, 10525.106, 384.582, 52788.735 23/05/30,04:32:30,18,08,1, 11.9,1,1, 7.631, 10525.109, 384.583, 52788.737 23/05/30,04:32:30,19,08,1, 11.9,1,1, 7.631, 10525.100, 384.595, 52788.745 23/05/30,04:32:31,00,08,1, 11.9,1,1, 7.631, 10525.099, 384.595, 52788.745 23/05/30,04:32:31,01,08,1, 11.9,1,1, 7.631, 10525.131, 384.577, 52788.698 23/05/30,04:32:31,02,08,1, 11.9,1,1, 7.631, 10525.137, 384.593, 52788.732 23/05/30,04:32:31,03,08,1, 11.9,1,1, 7.631, 10525.094, 384.583, 52788.747 23/05/30,04:32:31,04,08,1, 11.9,1,1, 7.631, 10525.119, 384.604, 52788.741 23/05/30,04:32:31,05,08,1, 11.9,1,1, 7.631, 10525.134, 384.560, 52788.752 23/05/30,04:32:31,06,08,1, 11.9,1,1, 7.631, 10525.092, 384.576, 52788.712 23/05/30,04:32:31,07,08,1, 11.9,1,1, 7.631, 10525.097, 384.585, 52788.717 23/05/30,04:32:31,08,08,1, 11.9,1,1, 7.631, 10525.092, 384.597, 52788.762 23/05/30,04:32:31,09,08,1, 11.9,1,1, 7.631, 10525.102, 384.572, 52788.725 23/05/30,04:32:31,10,08,1, 11.9,1,1, 7.631, 10525.090, 384.603, 52788.720 23/05/30,04:32:31,11,08,1, 11.9,1,1, 7.631, 10525.092, 384.597, 52788.737 23/05/30,04:32:31,12,08,1, 11.9,1,1, 7.631, 10525.102, 384.581, 52788.723 23/05/30,04:32:31,13,08,1, 11.9,1,1, 7.631, 10525.089, 384.613, 52788.750 23/05/30,04:32:31,14,08,1, 11.9,1,1, 7.631, 10525.092, 384.600, 52788.747 23/05/30,04:32:31,15,08,1, 11.9,1,1, 7.631, 10525.104, 384.584, 52788.759 23/05/30,04:32:31,16,08,1, 11.9,1,1, 7.631, 10525.105, 384.612, 52788.766 23/05/30,04:32:31,17,08,1, 11.9,1,1, 7.631, 10525.083, 384.596, 52788.729 23/05/30,04:32:31,18,08,1, 11.9,1,1, 7.631, 10525.086, 384.582, 52788.767 23/05/30,04:32:31,19,08,1, 11.9,1,1, 7.631, 10525.100, 384.619, 52788.757 23/05/30,04:32:32,00,08,1, 11.9,1,1, 7.630, 10525.099, 384.619, 52788.757 23/05/30,04:32:32,01,08,1, 11.9,1,1, 7.630, 10525.092, 384.591, 52788.747 23/05/30,04:32:32,02,08,1, 11.9,1,1, 7.630, 10525.105, 384.604, 52788.765 23/05/30,04:32:32,03,08,1, 11.9,1,1, 7.630, 10525.118, 384.596, 52788.660 23/05/30,04:32:32,04,08,1, 11.9,1,1, 7.630, 10525.064, 384.610, 52788.661 23/05/30,04:32:32,05,08,1, 11.9,1,1, 7.630, 10525.109, 384.615, 52788.824 23/05/30,04:32:32,06,08,1, 11.9,1,1, 7.630, 10525.101, 384.606, 52788.736 23/05/30,04:32:32,07,08,1, 11.9,1,1, 7.630, 10525.104, 384.622, 52788.719 23/05/30,04:32:32,08,08,1, 11.9,1,1, 7.630, 10525.109, 384.593, 52788.797 23/05/30,04:32:32,09,08,1, 11.9,1,1, 7.630, 10525.104, 384.618, 52788.778 23/05/30,04:32:32,10,08,1, 11.9,1,1, 7.630, 10525.110, 384.635, 52788.720 23/05/30,04:32:32,11,08,1, 11.9,1,1, 7.630, 10525.096, 384.615, 52788.728 23/05/30,04:32:32,12,08,1, 11.9,1,1, 7.630, 10525.081, 384.628, 52788.738 23/05/30,04:32:32,13,08,1, 11.9,1,1, 7.630, 10525.089, 384.627, 52788.729 23/05/30,04:32:32,14,08,1, 11.9,1,1, 7.630, 10525.072, 384.633, 52788.730 23/05/30,04:32:32,15,08,1, 11.9,1,1, 7.630, 10525.115, 384.632, 52788.749 23/05/30,04:32:32,16,08,1, 11.9,1,1, 7.630, 10525.095, 384.605, 52788.762 23/05/30,04:32:32,17,08,1, 11.9,1,1, 7.630, 10525.109, 384.593, 52788.748 23/05/30,04:32:32,18,08,1, 11.9,1,1, 7.630, 10525.096, 384.600, 52788.772 23/05/30,04:32:32,19,08,1, 11.9,1,1, 7.630, 10525.066, 384.615, 52788.797 23/05/30,04:32:33,00,08,1, 11.8,1,1, 7.630, 10525.066, 384.615, 52788.797 23/05/30,04:32:33,01,08,1, 11.8,1,1, 7.630, 10525.099, 384.628, 52788.790 23/05/30,04:32:33,02,08,1, 11.8,1,1, 7.630, 10525.088, 384.624, 52788.921 23/05/30,04:32:33,03,08,1, 11.8,1,1, 7.630, 10525.126, 384.616, 52788.673 23/05/30,04:32:33,04,08,1, 11.8,1,1, 7.630, 10525.114, 384.622, 52788.740 23/05/30,04:32:33,05,08,1, 11.8,1,1, 7.630, 10525.111, 384.639, 52788.756 23/05/30,04:32:33,06,08,1, 11.8,1,1, 7.630, 10525.076, 384.618, 52788.701 23/05/30,04:32:33,07,08,1, 11.8,1,1, 7.630, 10525.079, 384.624, 52788.754 23/05/30,04:32:33,08,08,1, 11.8,1,1, 7.630, 10525.079, 384.624, 52788.756 23/05/30,04:32:33,09,08,1, 11.8,1,1, 7.630, 10525.064, 384.596, 52788.707 23/05/30,04:32:33,10,08,1, 11.8,1,1, 7.630, 10525.089, 384.622, 52788.728 23/05/30,04:32:33,11,08,1, 11.8,1,1, 7.630, 10525.085, 384.628, 52788.738 23/05/30,04:32:33,12,08,1, 11.8,1,1, 7.630, 10525.110, 384.614, 52788.750 23/05/30,04:32:33,13,08,1, 11.8,1,1, 7.630, 10525.088, 384.623, 52788.773 23/05/30,04:32:33,14,08,1, 11.8,1,1, 7.630, 10525.097, 384.632, 52788.744 23/05/30,04:32:33,15,08,1, 11.8,1,1, 7.630, 10525.082, 384.610, 52788.756 23/05/30,04:32:33,16,08,1, 11.8,1,1, 7.630, 10525.085, 384.629, 52788.749 23/05/30,04:32:33,17,08,1, 11.8,1,1, 7.630, 10525.102, 384.645, 52788.770 23/05/30,04:32:33,18,08,1, 11.8,1,1, 7.630, 10525.094, 384.632, 52788.742 23/05/30,04:32:33,19,08,1, 11.8,1,1, 7.630, 10525.109, 384.636, 52788.772 23/05/30,04:32:34,00,08,1, 11.9,1,1, 7.630, 10525.107, 384.636, 52788.772 23/05/30,04:32:34,01,08,1, 11.9,1,1, 7.630, 10525.085, 384.641, 52788.781 23/05/30,04:32:34,02,08,1, 11.9,1,1, 7.630, 10525.083, 384.646, 52788.780 23/05/30,04:32:34,03,08,1, 11.9,1,1, 7.630, 10525.086, 384.673, 52788.780 23/05/30,04:32:34,04,08,1, 11.9,1,1, 7.630, 10525.095, 384.668, 52788.793 23/05/30,04:32:34,05,08,1, 11.9,1,1, 7.630, 10525.100, 384.621, 52788.793 23/05/30,04:32:34,06,08,1, 11.9,1,1, 7.630, 10525.102, 384.683, 52788.757 23/05/30,04:32:34,07,08,1, 11.9,1,1, 7.630, 10525.087, 384.659, 52788.808 23/05/30,04:32:34,08,08,1, 11.9,1,1, 7.630, 10525.067, 384.668, 52788.773 23/05/30,04:32:34,09,08,1, 11.9,1,1, 7.630, 10525.063, 384.671, 52788.787 23/05/30,04:32:34,10,08,1, 11.9,1,1, 7.630, 10525.090, 384.657, 52788.827 23/05/30,04:32:34,11,08,1, 11.9,1,1, 7.630, 10525.075, 384.662, 52788.761 23/05/30,04:32:34,12,08,1, 11.9,1,1, 7.630, 10525.081, 384.671, 52788.803 23/05/30,04:32:34,13,08,1, 11.9,1,1, 7.630, 10525.084, 384.675, 52788.832 23/05/30,04:32:34,14,08,1, 11.9,1,1, 7.630, 10525.073, 384.649, 52788.711 23/05/30,04:32:34,15,08,1, 11.9,1,1, 7.630, 10525.114, 384.669, 52788.781 23/05/30,04:32:34,16,08,1, 11.9,1,1, 7.630, 10525.068, 384.658, 52788.843 23/05/30,04:32:34,17,08,1, 11.9,1,1, 7.630, 10525.074, 384.667, 52788.793 23/05/30,04:32:34,18,08,1, 11.9,1,1, 7.630, 10525.064, 384.675, 52788.803 23/05/30,04:32:34,19,08,1, 11.9,1,1, 7.630, 10525.056, 384.665, 52788.805 23/05/30,04:32:35,00,09,1, 11.9,1,1, 7.631, 10525.049, 384.665, 52788.805 23/05/30,04:32:35,01,09,1, 11.9,1,1, 7.631, 10525.085, 384.674, 52788.788 23/05/30,04:32:35,02,09,1, 11.9,1,1, 7.631, 10525.080, 384.697, 52788.744 23/05/30,04:32:35,03,09,1, 11.9,1,1, 7.631, 10525.050, 384.692, 52788.771 23/05/30,04:32:35,04,09,1, 11.9,1,1, 7.631, 10525.052, 384.678, 52788.778 23/05/30,04:32:35,05,09,1, 11.9,1,1, 7.631, 10525.050, 384.684, 52788.723 23/05/30,04:32:35,06,09,1, 11.9,1,1, 7.631, 10525.054, 384.709, 52788.770 23/05/30,04:32:35,07,09,1, 11.9,1,1, 7.631, 10525.078, 384.711, 52788.767 23/05/30,04:32:35,08,09,1, 11.9,1,1, 7.631, 10525.080, 384.690, 52788.651 23/05/30,04:32:35,09,09,1, 11.9,1,1, 7.631, 10525.021, 384.692, 52788.903 23/05/30,04:32:35,10,09,1, 11.9,1,1, 7.631, 10525.049, 384.700, 52788.832 23/05/30,04:32:35,11,09,1, 11.9,1,1, 7.631, 10525.059, 384.697, 52788.827 23/05/30,04:32:35,12,09,1, 11.9,1,1, 7.631, 10525.038, 384.736, 52788.789 23/05/30,04:32:35,13,09,1, 11.9,1,1, 7.631, 10525.070, 384.694, 52788.762 23/05/30,04:32:35,14,09,1, 11.9,1,1, 7.631, 10525.056, 384.676, 52788.784 23/05/30,04:32:35,15,09,1, 11.9,1,1, 7.631, 10525.065, 384.706, 52788.815 23/05/30,04:32:35,16,09,1, 11.9,1,1, 7.631, 10525.076, 384.690, 52788.789 23/05/30,04:32:35,17,09,1, 11.9,1,1, 7.631, 10525.069, 384.714, 52788.796 23/05/30,04:32:35,18,09,1, 11.9,1,1, 7.631, 10525.064, 384.718, 52788.791 23/05/30,04:32:35,19,09,1, 11.9,1,1, 7.631, 10525.070, 384.691, 52788.782 23/05/30,04:32:36,00,08,1, 11.9,1,1, 7.627, 10525.066, 384.691, 52788.782 23/05/30,04:32:36,01,08,1, 11.9,1,1, 7.627, 10525.041, 384.715, 52788.800 23/05/30,04:32:36,02,08,1, 11.9,1,1, 7.627, 10525.063, 384.697, 52788.737 23/05/30,04:32:36,03,08,1, 11.9,1,1, 7.627, 10525.086, 384.715, 52788.683 23/05/30,04:32:36,04,08,1, 11.9,1,1, 7.627, 10525.088, 384.755, 52788.811 23/05/30,04:32:36,05,08,1, 11.9,1,1, 7.627, 10525.057, 384.726, 52788.768 23/05/30,04:32:36,06,08,1, 11.9,1,1, 7.627, 10525.063, 384.719, 52788.786 23/05/30,04:32:36,07,08,1, 11.9,1,1, 7.627, 10525.042, 384.735, 52788.806 23/05/30,04:32:36,08,08,1, 11.9,1,1, 7.627, 10525.035, 384.738, 52788.797 23/05/30,04:32:36,09,08,1, 11.9,1,1, 7.627, 10525.067, 384.716, 52788.785 23/05/30,04:32:36,10,08,1, 11.9,1,1, 7.627, 10525.079, 384.747, 52788.758 23/05/30,04:32:36,11,08,1, 11.9,1,1, 7.627, 10525.064, 384.739, 52788.773 23/05/30,04:32:36,12,08,1, 11.9,1,1, 7.627, 10525.063, 384.722, 52788.783 23/05/30,04:32:36,13,08,1, 11.9,1,1, 7.627, 10525.046, 384.745, 52788.804 23/05/30,04:32:36,14,08,1, 11.9,1,1, 7.627, 10525.053, 384.723, 52788.788 23/05/30,04:32:36,15,08,1, 11.9,1,1, 7.627, 10525.062, 384.735, 52788.757 23/05/30,04:32:36,16,08,1, 11.9,1,1, 7.627, 10525.051, 384.720, 52788.822 23/05/30,04:32:36,17,08,1, 11.9,1,1, 7.627, 10525.029, 384.730, 52788.799 23/05/30,04:32:36,18,08,1, 11.9,1,1, 7.627, 10525.058, 384.724, 52788.786 23/05/30,04:32:36,19,08,1, 11.9,1,1, 7.627, 10525.041, 384.736, 52788.802 23/05/30,04:32:37,00,08,1, 11.9,1,1, 7.631, 10525.032, 384.736, 52788.802 23/05/30,04:32:37,01,08,1, 11.9,1,1, 7.631, 10525.071, 384.740, 52788.792 23/05/30,04:32:37,02,08,1, 11.9,1,1, 7.631, 10525.063, 384.750, 52788.785 23/05/30,04:32:37,03,08,1, 11.9,1,1, 7.631, 10525.044, 384.729, 52788.814 23/05/30,04:32:37,04,08,1, 11.9,1,1, 7.631, 10525.045, 384.740, 52788.801 23/05/30,04:32:37,05,08,1, 11.9,1,1, 7.631, 10525.064, 384.759, 52788.803 23/05/30,04:32:37,06,08,1, 11.9,1,1, 7.631, 10525.037, 384.750, 52788.792 23/05/30,04:32:37,07,08,1, 11.9,1,1, 7.631, 10525.038, 384.771, 52788.799 23/05/30,04:32:37,08,08,1, 11.9,1,1, 7.631, 10525.061, 384.766, 52788.807 23/05/30,04:32:37,09,08,1, 11.9,1,1, 7.631, 10525.053, 384.754, 52788.808 23/05/30,04:32:37,10,08,1, 11.9,1,1, 7.631, 10525.054, 384.745, 52788.820 23/05/30,04:32:37,11,08,1, 11.9,1,1, 7.631, 10525.043, 384.760, 52788.767 23/05/30,04:32:37,12,08,1, 11.9,1,1, 7.631, 10525.058, 384.764, 52788.798 23/05/30,04:32:37,13,08,1, 11.9,1,1, 7.631, 10525.055, 384.756, 52788.827 23/05/30,04:32:37,14,08,1, 11.9,1,1, 7.631, 10525.045, 384.778, 52788.806 23/05/30,04:32:37,15,08,1, 11.9,1,1, 7.631, 10525.023, 384.782, 52788.826 23/05/30,04:32:37,16,08,1, 11.9,1,1, 7.631, 10525.046, 384.770, 52788.792 23/05/30,04:32:37,17,08,1, 11.9,1,1, 7.631, 10525.036, 384.798, 52788.759 23/05/30,04:32:37,18,08,1, 11.9,1,1, 7.631, 10525.050, 384.782, 52788.791 23/05/30,04:32:37,19,08,1, 11.9,1,1, 7.631, 10525.043, 384.748, 52788.816 23/05/30,04:32:38,00,08,1, 11.9,1,1, 7.632, 10525.041, 384.748, 52788.816 23/05/30,04:32:38,01,08,1, 11.9,1,1, 7.632, 10525.027, 384.759, 52788.787 23/05/30,04:32:38,02,08,1, 11.9,1,1, 7.632, 10525.037, 384.769, 52788.805 23/05/30,04:32:38,03,08,1, 11.9,1,1, 7.632, 10525.032, 384.757, 52788.778 23/05/30,04:32:38,04,08,1, 11.9,1,1, 7.632, 10525.048, 384.780, 52788.817 23/05/30,04:32:38,05,08,1, 11.9,1,1, 7.632, 10525.030, 384.771, 52788.785 23/05/30,04:32:38,06,08,1, 11.9,1,1, 7.632, 10525.027, 384.763, 52788.827 23/05/30,04:32:38,07,08,1, 11.9,1,1, 7.632, 10525.043, 384.770, 52788.809 23/05/30,04:32:38,08,08,1, 11.9,1,1, 7.632, 10525.050, 384.776, 52788.817 23/05/30,04:32:38,09,08,1, 11.9,1,1, 7.632, 10525.028, 384.790, 52788.789 23/05/30,04:32:38,10,08,1, 11.9,1,1, 7.632, 10525.047, 384.767, 52788.821 23/05/30,04:32:38,11,08,1, 11.9,1,1, 7.632, 10525.050, 384.781, 52788.864 23/05/30,04:32:38,12,08,1, 11.9,1,1, 7.632, 10525.027, 384.760, 52788.800 23/05/30,04:32:38,13,08,1, 11.9,1,1, 7.632, 10525.055, 384.794, 52788.812 23/05/30,04:32:38,14,08,1, 11.9,1,1, 7.632, 10525.043, 384.782, 52788.841 23/05/30,04:32:38,15,08,1, 11.9,1,1, 7.632, 10525.048, 384.783, 52788.804 23/05/30,04:32:38,16,08,1, 11.9,1,1, 7.632, 10525.024, 384.793, 52788.823 23/05/30,04:32:38,17,08,1, 11.9,1,1, 7.632, 10525.038, 384.786, 52788.848 23/05/30,04:32:38,18,08,1, 11.9,1,1, 7.632, 10525.038, 384.791, 52788.871 23/05/30,04:32:38,19,08,1, 11.9,1,1, 7.632, 10525.035, 384.775, 52788.812 23/05/30,04:32:39,00,07,1, 11.9,1,1, 7.633, 10525.032, 384.775, 52788.812 23/05/30,04:32:39,01,07,1, 11.9,1,1, 7.633, 10525.040, 384.797, 52788.788 23/05/30,04:32:39,02,07,1, 11.9,1,1, 7.633, 10525.024, 384.773, 52788.822 23/05/30,04:32:39,03,07,1, 11.9,1,1, 7.633, 10525.003, 384.801, 52788.802 23/05/30,04:32:39,04,07,1, 11.9,1,1, 7.633, 10525.024, 384.817, 52788.844 23/05/30,04:32:39,05,07,1, 11.9,1,1, 7.633, 10525.019, 384.801, 52788.832 23/05/30,04:32:39,06,07,1, 11.9,1,1, 7.633, 10525.025, 384.779, 52788.849 23/05/30,04:32:39,07,07,1, 11.9,1,1, 7.633, 10525.034, 384.784, 52788.856 23/05/30,04:32:39,08,07,1, 11.9,1,1, 7.633, 10525.047, 384.781, 52788.851 23/05/30,04:32:39,09,07,1, 11.9,1,1, 7.633, 10524.995, 384.782, 52788.847 23/05/30,04:32:39,10,07,1, 11.9,1,1, 7.633, 10525.005, 384.787, 52788.841 23/05/30,04:32:39,11,07,1, 11.9,1,1, 7.633, 10525.023, 384.793, 52788.823 23/05/30,04:32:39,12,07,1, 11.9,1,1, 7.633, 10525.028, 384.816, 52788.859 23/05/30,04:32:39,13,07,1, 11.9,1,1, 7.633, 10525.024, 384.807, 52788.801 23/05/30,04:32:39,14,07,1, 11.9,1,1, 7.633, 10525.001, 384.814, 52788.805 23/05/30,04:32:39,15,07,1, 11.9,1,1, 7.633, 10525.042, 384.788, 52788.797 23/05/30,04:32:39,16,07,1, 11.9,1,1, 7.633, 10525.028, 384.816, 52788.842 23/05/30,04:32:39,17,07,1, 11.9,1,1, 7.633, 10525.010, 384.808, 52788.850 23/05/30,04:32:39,18,07,1, 11.9,1,1, 7.633, 10525.019, 384.837, 52788.835 23/05/30,04:32:39,19,07,1, 11.9,1,1, 7.633, 10525.018, 384.845, 52788.842 23/05/30,04:32:40,00,07,1, 11.9,1,1, 7.631, 10525.016, 384.845, 52788.842 23/05/30,04:32:40,01,07,1, 11.9,1,1, 7.631, 10525.006, 384.814, 52788.817 23/05/30,04:32:40,02,07,1, 11.9,1,1, 7.631, 10525.023, 384.818, 52788.839 23/05/30,04:32:40,03,07,1, 11.9,1,1, 7.631, 10525.021, 384.829, 52788.839 23/05/30,04:32:40,04,07,1, 11.9,1,1, 7.631, 10525.005, 384.822, 52788.821 23/05/30,04:32:40,05,07,1, 11.9,1,1, 7.631, 10525.018, 384.857, 52788.863 23/05/30,04:32:40,06,07,1, 11.9,1,1, 7.631, 10525.008, 384.835, 52788.851 23/05/30,04:32:40,07,07,1, 11.9,1,1, 7.631, 10525.014, 384.816, 52788.857 23/05/30,04:32:40,08,07,1, 11.9,1,1, 7.631, 10525.013, 384.825, 52788.864 23/05/30,04:32:40,09,07,1, 11.9,1,1, 7.631, 10525.028, 384.830, 52788.826 23/05/30,04:32:40,10,07,1, 11.9,1,1, 7.631, 10525.003, 384.827, 52788.850 23/05/30,04:32:40,11,07,1, 11.9,1,1, 7.631, 10525.023, 384.843, 52788.803 23/05/30,04:32:40,12,07,1, 11.9,1,1, 7.631, 10525.014, 384.837, 52788.848 23/05/30,04:32:40,13,07,1, 11.9,1,1, 7.631, 10525.004, 384.834, 52788.809 23/05/30,04:32:40,14,07,1, 11.9,1,1, 7.631, 10525.034, 384.832, 52788.822 23/05/30,04:32:40,15,07,1, 11.9,1,1, 7.631, 10525.016, 384.834, 52788.874 23/05/30,04:32:40,16,07,1, 11.9,1,1, 7.631, 10525.015, 384.843, 52788.783 23/05/30,04:32:40,17,07,1, 11.9,1,1, 7.631, 10524.995, 384.831, 52788.857 23/05/30,04:32:40,18,07,1, 11.9,1,1, 7.631, 10525.016, 384.855, 52788.861 23/05/30,04:32:40,19,07,1, 11.9,1,1, 7.631, 10525.012, 384.857, 52788.816 23/05/30,04:32:41,00,09,1, 11.9,1,1, 7.632, 10525.007, 384.857, 52788.816 23/05/30,04:32:41,01,09,1, 11.9,1,1, 7.632, 10525.015, 384.850, 52788.872 23/05/30,04:32:41,02,09,1, 11.9,1,1, 7.632, 10524.998, 384.845, 52788.798 23/05/30,04:32:41,03,09,1, 11.9,1,1, 7.632, 10525.000, 384.858, 52788.847 23/05/30,04:32:41,04,09,1, 11.9,1,1, 7.632, 10525.007, 384.856, 52788.870 23/05/30,04:32:41,05,09,1, 11.9,1,1, 7.632, 10525.006, 384.826, 52788.849 23/05/30,04:32:41,06,09,1, 11.9,1,1, 7.632, 10524.996, 384.861, 52788.866 23/05/30,04:32:41,07,09,1, 11.9,1,1, 7.632, 10525.001, 384.863, 52788.843 23/05/30,04:32:41,08,09,1, 11.9,1,1, 7.632, 10525.003, 384.843, 52788.847 23/05/30,04:32:41,09,09,1, 11.9,1,1, 7.632, 10524.994, 384.836, 52788.814 23/05/30,04:32:41,10,09,1, 11.9,1,1, 7.632, 10525.013, 384.857, 52788.854 23/05/30,04:32:41,11,09,1, 11.9,1,1, 7.632, 10524.997, 384.855, 52788.850 23/05/30,04:32:41,12,09,1, 11.9,1,1, 7.632, 10525.013, 384.858, 52788.819 23/05/30,04:32:41,13,09,1, 11.9,1,1, 7.632, 10525.022, 384.863, 52788.836 23/05/30,04:32:41,14,09,1, 11.9,1,1, 7.632, 10525.003, 384.853, 52788.841 23/05/30,04:32:41,15,09,1, 11.9,1,1, 7.632, 10525.014, 384.857, 52788.835 23/05/30,04:32:41,16,09,1, 11.9,1,1, 7.632, 10524.999, 384.886, 52788.864 23/05/30,04:32:41,17,09,1, 11.9,1,1, 7.632, 10525.014, 384.877, 52788.877 23/05/30,04:32:41,18,09,1, 11.9,1,1, 7.632, 10525.019, 384.862, 52788.868 23/05/30,04:32:41,19,09,1, 11.9,1,1, 7.632, 10525.007, 384.863, 52788.860 23/05/30,04:32:42,00,08,1, 11.9,1,1, 7.634, 10525.007, 384.863, 52788.860 23/05/30,04:32:42,01,08,1, 11.9,1,1, 7.634, 10525.011, 384.846, 52788.849 23/05/30,04:32:42,02,08,1, 11.9,1,1, 7.634, 10525.039, 384.868, 52788.834 23/05/30,04:32:42,03,08,1, 11.9,1,1, 7.634, 10525.011, 384.859, 52788.878 23/05/30,04:32:42,04,08,1, 11.9,1,1, 7.634, 10525.021, 384.883, 52788.845 23/05/30,04:32:42,05,08,1, 11.9,1,1, 7.634, 10525.019, 384.871, 52788.849 23/05/30,04:32:42,06,08,1, 11.9,1,1, 7.634, 10525.045, 384.880, 52788.855 23/05/30,04:32:42,07,08,1, 11.9,1,1, 7.634, 10525.010, 384.887, 52788.820 23/05/30,04:32:42,08,08,1, 11.9,1,1, 7.634, 10525.026, 384.873, 52788.811 23/05/30,04:32:42,09,08,1, 11.9,1,1, 7.634, 10525.024, 384.891, 52788.834 23/05/30,04:32:42,10,08,1, 11.9,1,1, 7.634, 10525.020, 384.904, 52788.850 23/05/30,04:32:42,11,08,1, 11.9,1,1, 7.634, 10525.025, 384.903, 52788.848 23/05/30,04:32:42,12,08,1, 11.9,1,1, 7.634, 10525.029, 384.901, 52788.824 23/05/30,04:32:42,13,08,1, 11.9,1,1, 7.634, 10525.006, 384.891, 52788.872 23/05/30,04:32:42,14,08,1, 11.9,1,1, 7.634, 10525.039, 384.877, 52788.826 23/05/30,04:32:42,15,08,1, 11.9,1,1, 7.634, 10525.025, 384.905, 52788.810 23/05/30,04:32:42,16,08,1, 11.9,1,1, 7.634, 10525.001, 384.897, 52788.859 23/05/30,04:32:42,17,08,1, 11.9,1,1, 7.634, 10524.999, 384.911, 52788.843 23/05/30,04:32:42,18,08,1, 11.9,1,1, 7.634, 10524.998, 384.902, 52788.801 23/05/30,04:32:42,19,08,1, 11.9,1,1, 7.634, 10525.031, 384.901, 52788.763 23/05/30,04:32:43,00,07,1, 11.8,1,1, 7.631, 10525.024, 384.901, 52788.763 23/05/30,04:32:43,01,07,1, 11.8,1,1, 7.631, 10525.012, 384.912, 52788.852 23/05/30,04:32:43,02,07,1, 11.8,1,1, 7.631, 10524.990, 384.910, 52788.881 23/05/30,04:32:43,03,07,1, 11.8,1,1, 7.631, 10525.012, 384.928, 52788.831 23/05/30,04:32:43,04,07,1, 11.8,1,1, 7.631, 10525.019, 384.916, 52788.841 23/05/30,04:32:43,05,07,1, 11.8,1,1, 7.631, 10525.010, 384.922, 52788.820 23/05/30,04:32:43,06,07,1, 11.8,1,1, 7.631, 10525.007, 384.900, 52788.785 23/05/30,04:32:43,07,07,1, 11.8,1,1, 7.631, 10525.003, 384.910, 52788.821 23/05/30,04:32:43,08,07,1, 11.8,1,1, 7.631, 10524.992, 384.927, 52788.837 23/05/30,04:32:43,09,07,1, 11.8,1,1, 7.631, 10525.009, 384.897, 52788.846 23/05/30,04:32:43,10,07,1, 11.8,1,1, 7.631, 10524.997, 384.903, 52788.854 23/05/30,04:32:43,11,07,1, 11.8,1,1, 7.631, 10525.008, 384.912, 52788.823 23/05/30,04:32:43,12,07,1, 11.8,1,1, 7.631, 10525.006, 384.916, 52788.858 23/05/30,04:32:43,13,07,1, 11.8,1,1, 7.631, 10525.021, 384.911, 52788.875 23/05/30,04:32:43,14,07,1, 11.8,1,1, 7.631, 10525.005, 384.912, 52788.857 23/05/30,04:32:43,15,07,1, 11.8,1,1, 7.631, 10524.954, 384.923, 52788.982 23/05/30,04:32:43,16,07,1, 11.8,1,1, 7.631, 10525.031, 384.911, 52788.809 23/05/30,04:32:43,17,07,1, 11.8,1,1, 7.631, 10524.970, 384.931, 52788.948 23/05/30,04:32:43,18,07,1, 11.8,1,1, 7.631, 10524.995, 384.919, 52788.831 23/05/30,04:32:43,19,07,1, 11.8,1,1, 7.631, 10524.997, 384.919, 52788.854 23/05/30,04:32:44,00,07,1, 11.8,1,1, 7.629, 10524.991, 384.919, 52788.854 23/05/30,04:32:44,01,07,1, 11.8,1,1, 7.629, 10524.985, 384.909, 52788.880 23/05/30,04:32:44,02,07,1, 11.8,1,1, 7.629, 10524.995, 384.928, 52788.876 23/05/30,04:32:44,03,07,1, 11.8,1,1, 7.629, 10524.995, 384.938, 52788.893 23/05/30,04:32:44,04,07,1, 11.8,1,1, 7.629, 10525.001, 384.931, 52788.858 23/05/30,04:32:44,05,07,1, 11.8,1,1, 7.629, 10525.006, 384.920, 52788.873 23/05/30,04:32:44,06,07,1, 11.8,1,1, 7.629, 10525.007, 384.920, 52788.860 23/05/30,04:32:44,07,07,1, 11.8,1,1, 7.629, 10524.981, 384.915, 52788.863 23/05/30,04:32:44,08,07,1, 11.8,1,1, 7.629, 10524.994, 384.913, 52788.858 23/05/30,04:32:44,09,07,1, 11.8,1,1, 7.629, 10525.015, 384.934, 52788.857 23/05/30,04:32:44,10,07,1, 11.8,1,1, 7.629, 10524.978, 384.925, 52788.854 23/05/30,04:32:44,11,07,1, 11.8,1,1, 7.629, 10524.987, 384.929, 52788.860 23/05/30,04:32:44,12,07,1, 11.8,1,1, 7.629, 10524.986, 384.929, 52788.886 23/05/30,04:32:44,13,07,1, 11.8,1,1, 7.629, 10524.979, 384.940, 52788.842 23/05/30,04:32:44,14,07,1, 11.8,1,1, 7.629, 10525.002, 384.919, 52788.859 23/05/30,04:32:44,15,07,1, 11.8,1,1, 7.629, 10525.016, 384.945, 52788.841 23/05/30,04:32:44,16,07,1, 11.8,1,1, 7.629, 10525.001, 384.934, 52788.852 23/05/30,04:32:44,17,07,1, 11.8,1,1, 7.629, 10525.027, 384.921, 52788.847 23/05/30,04:32:44,18,07,1, 11.8,1,1, 7.629, 10524.993, 384.926, 52788.857 23/05/30,04:32:44,19,07,1, 11.8,1,1, 7.629, 10524.999, 384.918, 52788.876 23/05/30,04:32:45,00,07,1, 11.8,1,1, 7.631, 10524.999, 384.918, 52788.876 23/05/30,04:32:45,01,07,1, 11.8,1,1, 7.631, 10524.992, 384.937, 52788.879 23/05/30,04:32:45,02,07,1, 11.8,1,1, 7.631, 10525.000, 384.953, 52788.834 23/05/30,04:32:45,03,07,1, 11.8,1,1, 7.631, 10525.002, 384.937, 52788.827 23/05/30,04:32:45,04,07,1, 11.8,1,1, 7.631, 10524.989, 384.939, 52788.829 23/05/30,04:32:45,05,07,1, 11.8,1,1, 7.631, 10525.000, 384.940, 52788.872 23/05/30,04:32:45,06,07,1, 11.8,1,1, 7.631, 10525.005, 384.926, 52788.837 23/05/30,04:32:45,07,07,1, 11.8,1,1, 7.631, 10524.988, 384.966, 52788.848 23/05/30,04:32:45,08,07,1, 11.8,1,1, 7.631, 10525.012, 384.944, 52788.875 23/05/30,04:32:45,09,07,1, 11.8,1,1, 7.631, 10525.020, 384.922, 52788.838 23/05/30,04:32:45,10,07,1, 11.8,1,1, 7.631, 10525.001, 384.939, 52788.868 23/05/30,04:32:45,11,07,1, 11.8,1,1, 7.631, 10524.985, 384.951, 52788.799 23/05/30,04:32:45,12,07,1, 11.8,1,1, 7.631, 10524.985, 384.961, 52788.876 23/05/30,04:32:45,13,07,1, 11.8,1,1, 7.631, 10525.001, 384.940, 52788.846 23/05/30,04:32:45,14,07,1, 11.8,1,1, 7.631, 10524.986, 384.971, 52788.847 23/05/30,04:32:45,15,07,1, 11.8,1,1, 7.631, 10524.985, 384.985, 52788.864 23/05/30,04:32:45,16,07,1, 11.8,1,1, 7.631, 10524.991, 384.951, 52788.853 23/05/30,04:32:45,17,07,1, 11.8,1,1, 7.631, 10524.982, 384.962, 52788.875 23/05/30,04:32:45,18,07,1, 11.8,1,1, 7.631, 10524.996, 384.975, 52788.880 23/05/30,04:32:45,19,07,1, 11.8,1,1, 7.631, 10524.992, 384.971, 52788.878 23/05/30,04:32:46,00,08,1, 11.9,1,1, 7.631, 10524.991, 384.971, 52788.878 23/05/30,04:32:46,01,08,1, 11.9,1,1, 7.631, 10524.980, 384.971, 52788.905 23/05/30,04:32:46,02,08,1, 11.9,1,1, 7.631, 10525.028, 384.971, 52788.876 23/05/30,04:32:46,03,08,1, 11.9,1,1, 7.631, 10525.006, 384.986, 52788.863 23/05/30,04:32:46,04,08,1, 11.9,1,1, 7.631, 10525.006, 384.965, 52788.860 23/05/30,04:32:46,05,08,1, 11.9,1,1, 7.631, 10524.984, 384.959, 52788.860 23/05/30,04:32:46,06,08,1, 11.9,1,1, 7.631, 10524.970, 384.972, 52788.813 23/05/30,04:32:46,07,08,1, 11.9,1,1, 7.631, 10524.998, 384.983, 52788.873 23/05/30,04:32:46,08,08,1, 11.9,1,1, 7.631, 10524.998, 384.952, 52788.870 23/05/30,04:32:46,09,08,1, 11.9,1,1, 7.631, 10524.994, 384.968, 52788.898 23/05/30,04:32:46,10,08,1, 11.9,1,1, 7.631, 10524.988, 384.982, 52788.868 23/05/30,04:32:46,11,08,1, 11.9,1,1, 7.631, 10524.994, 384.971, 52788.878 23/05/30,04:32:46,12,08,1, 11.9,1,1, 7.631, 10524.995, 384.948, 52788.838 23/05/30,04:32:46,13,08,1, 11.9,1,1, 7.631, 10524.989, 384.968, 52788.828 23/05/30,04:32:46,14,08,1, 11.9,1,1, 7.631, 10524.981, 384.963, 52788.843 23/05/30,04:32:46,15,08,1, 11.9,1,1, 7.631, 10524.977, 384.966, 52788.855 23/05/30,04:32:46,16,08,1, 11.9,1,1, 7.631, 10524.997, 384.981, 52788.883 23/05/30,04:32:46,17,08,1, 11.9,1,1, 7.631, 10524.996, 384.982, 52788.843 23/05/30,04:32:46,18,08,1, 11.9,1,1, 7.631, 10524.998, 384.968, 52788.850 23/05/30,04:32:46,19,08,1, 11.9,1,1, 7.631, 10524.990, 385.004, 52788.866 23/05/30,04:32:47,00,08,1, 12.0,1,1, 7.629, 10524.982, 385.004, 52788.866 23/05/30,04:32:47,01,08,1, 12.0,1,1, 7.629, 10524.992, 384.987, 52788.847 23/05/30,04:32:47,02,08,1, 12.0,1,1, 7.629, 10524.985, 384.964, 52788.840 23/05/30,04:32:47,03,08,1, 12.0,1,1, 7.629, 10524.993, 385.000, 52788.882 23/05/30,04:32:47,04,08,1, 12.0,1,1, 7.629, 10524.977, 384.961, 52788.895 23/05/30,04:32:47,05,08,1, 12.0,1,1, 7.629, 10524.979, 384.975, 52788.875 23/05/30,04:32:47,06,08,1, 12.0,1,1, 7.629, 10524.975, 385.010, 52788.868 23/05/30,04:32:47,07,08,1, 12.0,1,1, 7.629, 10524.981, 384.985, 52788.872 23/05/30,04:32:47,08,08,1, 12.0,1,1, 7.629, 10525.002, 384.984, 52788.825 23/05/30,04:32:47,09,08,1, 12.0,1,1, 7.629, 10524.980, 384.984, 52788.871 23/05/30,04:32:47,10,08,1, 12.0,1,1, 7.629, 10524.991, 385.003, 52788.901 23/05/30,04:32:47,11,08,1, 12.0,1,1, 7.629, 10525.002, 385.002, 52788.859 23/05/30,04:32:47,12,08,1, 12.0,1,1, 7.629, 10524.982, 384.998, 52788.893 23/05/30,04:32:47,13,08,1, 12.0,1,1, 7.629, 10524.973, 385.009, 52788.893 23/05/30,04:32:47,14,08,1, 12.0,1,1, 7.629, 10524.976, 385.004, 52788.891 23/05/30,04:32:47,15,08,1, 12.0,1,1, 7.629, 10524.975, 385.009, 52788.881 23/05/30,04:32:47,16,08,1, 12.0,1,1, 7.629, 10524.969, 384.995, 52788.916 23/05/30,04:32:47,17,08,1, 12.0,1,1, 7.629, 10524.972, 384.954, 52788.833 23/05/30,04:32:47,18,08,1, 12.0,1,1, 7.629, 10524.979, 384.992, 52788.853 23/05/30,04:32:47,19,08,1, 12.0,1,1, 7.629, 10524.986, 384.986, 52788.877 23/05/30,04:32:48,00,07,1, 11.8,1,1, 7.634, 10524.982, 384.986, 52788.877 23/05/30,04:32:48,01,07,1, 11.8,1,1, 7.634, 10524.977, 385.001, 52788.906 23/05/30,04:32:48,02,07,1, 11.8,1,1, 7.634, 10524.975, 385.021, 52788.858 23/05/30,04:32:48,03,07,1, 11.8,1,1, 7.634, 10524.994, 385.010, 52788.931 23/05/30,04:32:48,04,07,1, 11.8,1,1, 7.634, 10524.993, 385.021, 52788.903 23/05/30,04:32:48,05,07,1, 11.8,1,1, 7.634, 10524.999, 385.013, 52788.930 23/05/30,04:32:48,06,07,1, 11.8,1,1, 7.634, 10524.998, 385.004, 52788.909 23/05/30,04:32:48,07,07,1, 11.8,1,1, 7.634, 10524.994, 385.049, 52788.921 23/05/30,04:32:48,08,07,1, 11.8,1,1, 7.634, 10524.991, 385.034, 52788.937 23/05/30,04:32:48,09,07,1, 11.8,1,1, 7.634, 10524.978, 385.014, 52788.908 23/05/30,04:32:48,10,07,1, 11.8,1,1, 7.634, 10524.991, 385.019, 52788.926 23/05/30,04:32:48,11,07,1, 11.8,1,1, 7.634, 10524.995, 385.025, 52788.895 23/05/30,04:32:48,12,07,1, 11.8,1,1, 7.634, 10525.009, 385.018, 52788.896 23/05/30,04:32:48,13,07,1, 11.8,1,1, 7.634, 10524.987, 385.037, 52788.884 23/05/30,04:32:48,14,07,1, 11.8,1,1, 7.634, 10525.002, 385.014, 52788.875 23/05/30,04:32:48,15,07,1, 11.8,1,1, 7.634, 10524.981, 385.024, 52788.898 23/05/30,04:32:48,16,07,1, 11.8,1,1, 7.634, 10524.992, 385.022, 52788.906 23/05/30,04:32:48,17,07,1, 11.8,1,1, 7.634, 10524.985, 385.032, 52788.942 23/05/30,04:32:48,18,07,1, 11.8,1,1, 7.634, 10524.980, 385.025, 52788.996 23/05/30,04:32:48,19,07,1, 11.8,1,1, 7.634, 10525.031, 385.015, 52788.917 23/05/30,04:32:49,00,08,1, 11.9,1,1, 7.630, 10525.024, 385.015, 52788.917 23/05/30,04:32:49,01,08,1, 11.9,1,1, 7.630, 10524.995, 385.024, 52788.861 23/05/30,04:32:49,02,08,1, 11.9,1,1, 7.630, 10524.984, 385.024, 52788.904 23/05/30,04:32:49,03,08,1, 11.9,1,1, 7.630, 10524.963, 385.038, 52788.932 23/05/30,04:32:49,04,08,1, 11.9,1,1, 7.630, 10524.978, 385.021, 52788.932 23/05/30,04:32:49,05,08,1, 11.9,1,1, 7.630, 10524.986, 385.002, 52788.897 23/05/30,04:32:49,06,08,1, 11.9,1,1, 7.630, 10524.993, 385.020, 52788.891 23/05/30,04:32:49,07,08,1, 11.9,1,1, 7.630, 10524.991, 385.012, 52788.927 23/05/30,04:32:49,08,08,1, 11.9,1,1, 7.630, 10524.984, 385.026, 52788.882 23/05/30,04:32:49,09,08,1, 11.9,1,1, 7.630, 10525.003, 385.057, 52788.908 23/05/30,04:32:49,10,08,1, 11.9,1,1, 7.630, 10525.002, 385.059, 52788.922 23/05/30,04:32:49,11,08,1, 11.9,1,1, 7.630, 10524.985, 385.038, 52788.921 23/05/30,04:32:49,12,08,1, 11.9,1,1, 7.630, 10524.986, 385.040, 52788.919 23/05/30,04:32:49,13,08,1, 11.9,1,1, 7.630, 10524.985, 385.044, 52788.915 23/05/30,04:32:49,14,08,1, 11.9,1,1, 7.630, 10524.988, 385.014, 52788.892 23/05/30,04:32:49,15,08,1, 11.9,1,1, 7.630, 10524.977, 385.029, 52788.891 23/05/30,04:32:49,16,08,1, 11.9,1,1, 7.630, 10524.984, 385.016, 52788.875 23/05/30,04:32:49,17,08,1, 11.9,1,1, 7.630, 10524.980, 385.000, 52788.893 23/05/30,04:32:49,18,08,1, 11.9,1,1, 7.630, 10524.971, 384.995, 52788.910 23/05/30,04:32:49,19,08,1, 11.9,1,1, 7.630, 10524.974, 385.028, 52788.885 23/05/30,04:32:50,00,08,1, 11.9,1,1, 7.628, 10524.974, 385.028, 52788.885 23/05/30,04:32:50,01,08,1, 11.9,1,1, 7.628, 10524.976, 385.044, 52788.856 23/05/30,04:32:50,02,08,1, 11.9,1,1, 7.628, 10524.947, 385.042, 52788.860 23/05/30,04:32:50,03,08,1, 11.9,1,1, 7.628, 10524.966, 385.038, 52788.843 23/05/30,04:32:50,04,08,1, 11.9,1,1, 7.628, 10524.974, 385.039, 52788.890 23/05/30,04:32:50,05,08,1, 11.9,1,1, 7.628, 10524.971, 385.043, 52788.890 23/05/30,04:32:50,06,08,1, 11.9,1,1, 7.628, 10524.979, 385.028, 52788.881 23/05/30,04:32:50,07,08,1, 11.9,1,1, 7.628, 10524.947, 385.042, 52788.874 23/05/30,04:32:50,08,08,1, 11.9,1,1, 7.628, 10524.991, 385.035, 52788.871 23/05/30,04:32:50,09,08,1, 11.9,1,1, 7.628, 10524.994, 385.042, 52788.916 23/05/30,04:32:50,10,08,1, 11.9,1,1, 7.628, 10524.971, 385.041, 52788.888 23/05/30,04:32:50,11,08,1, 11.9,1,1, 7.628, 10524.997, 385.043, 52788.902 23/05/30,04:32:50,12,08,1, 11.9,1,1, 7.628, 10524.981, 385.051, 52788.842 23/05/30,04:32:50,13,08,1, 11.9,1,1, 7.628, 10524.957, 385.054, 52788.922 23/05/30,04:32:50,14,08,1, 11.9,1,1, 7.628, 10524.984, 385.053, 52788.885 23/05/30,04:32:50,15,08,1, 11.9,1,1, 7.628, 10524.987, 385.052, 52788.893 23/05/30,04:32:50,16,08,1, 11.9,1,1, 7.628, 10524.970, 385.035, 52788.882 23/05/30,04:32:50,17,08,1, 11.9,1,1, 7.628, 10524.983, 385.027, 52788.911 23/05/30,04:32:50,18,08,1, 11.9,1,1, 7.628, 10524.974, 385.020, 52788.889 23/05/30,04:32:50,19,08,1, 11.9,1,1, 7.628, 10524.946, 385.013, 52788.900 23/05/30,04:32:51,00,08,1, 11.9,1,1, 7.630, 10524.940, 385.013, 52788.900 23/05/30,04:32:51,01,08,1, 11.9,1,1, 7.630, 10524.955, 385.052, 52788.884 23/05/30,04:32:51,02,08,1, 11.9,1,1, 7.630, 10524.954, 385.034, 52788.902 23/05/30,04:32:51,03,08,1, 11.9,1,1, 7.630, 10524.980, 385.038, 52788.858 23/05/30,04:32:51,04,08,1, 11.9,1,1, 7.630, 10524.962, 385.046, 52788.900 23/05/30,04:32:51,05,08,1, 11.9,1,1, 7.630, 10524.980, 385.006, 52788.878 23/05/30,04:32:51,06,08,1, 11.9,1,1, 7.630, 10524.976, 385.036, 52788.877 23/05/30,04:32:51,07,08,1, 11.9,1,1, 7.630, 10524.956, 385.050, 52788.912 23/05/30,04:32:51,08,08,1, 11.9,1,1, 7.630, 10524.964, 385.058, 52788.906 23/05/30,04:32:51,09,08,1, 11.9,1,1, 7.630, 10524.977, 385.041, 52788.892 23/05/30,04:32:51,10,08,1, 11.9,1,1, 7.630, 10524.960, 385.069, 52788.928 23/05/30,04:32:51,11,08,1, 11.9,1,1, 7.630, 10524.967, 385.033, 52788.868 23/05/30,04:32:51,12,08,1, 11.9,1,1, 7.630, 10524.957, 385.053, 52788.891 23/05/30,04:32:51,13,08,1, 11.9,1,1, 7.630, 10524.983, 385.050, 52788.896 23/05/30,04:32:51,14,08,1, 11.9,1,1, 7.630, 10524.972, 385.036, 52788.886 23/05/30,04:32:51,15,08,1, 11.9,1,1, 7.630, 10524.959, 385.054, 52788.883 23/05/30,04:32:51,16,08,1, 11.9,1,1, 7.630, 10524.947, 385.068, 52788.885 23/05/30,04:32:51,17,08,1, 11.9,1,1, 7.630, 10524.995, 385.065, 52788.894 23/05/30,04:32:51,18,08,1, 11.9,1,1, 7.630, 10524.980, 385.055, 52788.875 23/05/30,04:32:51,19,08,1, 11.9,1,1, 7.630, 10525.013, 385.030, 52788.889 23/05/30,04:32:52,00,08,1, 11.9,1,1, 7.631, 10525.007, 385.030, 52788.889 23/05/30,04:32:52,01,08,1, 11.9,1,1, 7.631, 10524.977, 385.045, 52788.899 23/05/30,04:32:52,02,08,1, 11.9,1,1, 7.631, 10525.001, 385.049, 52788.912 23/05/30,04:32:52,03,08,1, 11.9,1,1, 7.631, 10524.987, 385.055, 52788.916 23/05/30,04:32:52,04,08,1, 11.9,1,1, 7.631, 10524.986, 385.051, 52788.965 23/05/30,04:32:52,05,08,1, 11.9,1,1, 7.631, 10524.990, 385.067, 52788.920 23/05/30,04:32:52,06,08,1, 11.9,1,1, 7.631, 10524.946, 385.064, 52788.878 23/05/30,04:32:52,07,08,1, 11.9,1,1, 7.631, 10524.959, 385.053, 52788.899 23/05/30,04:32:52,08,08,1, 11.9,1,1, 7.631, 10524.981, 385.077, 52788.956 23/05/30,04:32:52,09,08,1, 11.9,1,1, 7.631, 10524.998, 385.078, 52788.944 23/05/30,04:32:52,10,08,1, 11.9,1,1, 7.631, 10524.964, 385.062, 52788.898 23/05/30,04:32:52,11,08,1, 11.9,1,1, 7.631, 10525.003, 385.071, 52788.878 23/05/30,04:32:52,12,08,1, 11.9,1,1, 7.631, 10525.006, 385.051, 52788.909 23/05/30,04:32:52,13,08,1, 11.9,1,1, 7.631, 10524.968, 385.054, 52788.950 23/05/30,04:32:52,14,08,1, 11.9,1,1, 7.631, 10524.990, 385.050, 52788.905 23/05/30,04:32:52,15,08,1, 11.9,1,1, 7.631, 10525.005, 385.063, 52788.887 23/05/30,04:32:52,16,08,1, 11.9,1,1, 7.631, 10524.962, 385.069, 52788.910 23/05/30,04:32:52,17,08,1, 11.9,1,1, 7.631, 10524.993, 385.061, 52788.891 23/05/30,04:32:52,18,08,1, 11.9,1,1, 7.631, 10524.964, 385.067, 52788.915 23/05/30,04:32:52,19,08,1, 11.9,1,1, 7.631, 10524.957, 385.054, 52788.939 23/05/30,04:32:53,00,09,1, 11.9,1,1, 7.629, 10524.957, 385.054, 52788.939 23/05/30,04:32:53,01,09,1, 11.9,1,1, 7.629, 10524.987, 385.057, 52788.916 23/05/30,04:32:53,02,09,1, 11.9,1,1, 7.629, 10524.985, 385.051, 52788.877 23/05/30,04:32:53,03,09,1, 11.9,1,1, 7.629, 10524.950, 385.043, 52788.900 23/05/30,04:32:53,04,09,1, 11.9,1,1, 7.629, 10524.979, 385.056, 52788.941 23/05/30,04:32:53,05,09,1, 11.9,1,1, 7.629, 10524.972, 385.078, 52788.908 23/05/30,04:32:53,06,09,1, 11.9,1,1, 7.629, 10524.966, 385.069, 52788.904 23/05/30,04:32:53,07,09,1, 11.9,1,1, 7.629, 10524.957, 385.082, 52788.959 23/05/30,04:32:53,08,09,1, 11.9,1,1, 7.629, 10524.959, 385.073, 52788.888 23/05/30,04:32:53,09,09,1, 11.9,1,1, 7.629, 10524.978, 385.044, 52788.903 23/05/30,04:32:53,10,09,1, 11.9,1,1, 7.629, 10524.983, 385.049, 52788.886 23/05/30,04:32:53,11,09,1, 11.9,1,1, 7.629, 10524.952, 385.069, 52788.956 23/05/30,04:32:53,12,09,1, 11.9,1,1, 7.629, 10524.944, 385.047, 52788.943 23/05/30,04:32:53,13,09,1, 11.9,1,1, 7.629, 10524.957, 385.070, 52788.896 23/05/30,04:32:53,14,09,1, 11.9,1,1, 7.629, 10524.971, 385.070, 52788.947 23/05/30,04:32:53,15,09,1, 11.9,1,1, 7.629, 10524.967, 385.069, 52788.921 23/05/30,04:32:53,16,09,1, 11.9,1,1, 7.629, 10524.988, 385.075, 52788.907 23/05/30,04:32:53,17,09,1, 11.9,1,1, 7.629, 10524.970, 385.088, 52788.929 23/05/30,04:32:53,18,09,1, 11.9,1,1, 7.629, 10524.982, 385.062, 52788.929 23/05/30,04:32:53,19,09,1, 11.9,1,1, 7.629, 10524.983, 385.066, 52788.928 23/05/30,04:32:54,00,08,1, 11.9,1,1, 7.629, 10524.982, 385.066, 52788.928 23/05/30,04:32:54,01,08,1, 11.9,1,1, 7.629, 10524.945, 385.063, 52788.911 23/05/30,04:32:54,02,08,1, 11.9,1,1, 7.629, 10524.974, 385.075, 52788.931 23/05/30,04:32:54,03,08,1, 11.9,1,1, 7.629, 10524.974, 385.081, 52788.905 23/05/30,04:32:54,04,08,1, 11.9,1,1, 7.629, 10524.990, 385.064, 52788.881 23/05/30,04:32:54,05,08,1, 11.9,1,1, 7.629, 10524.955, 385.077, 52788.902 23/05/30,04:32:54,06,08,1, 11.9,1,1, 7.629, 10524.942, 385.066, 52788.897 23/05/30,04:32:54,07,08,1, 11.9,1,1, 7.629, 10524.959, 385.102, 52788.913 23/05/30,04:32:54,08,08,1, 11.9,1,1, 7.629, 10524.954, 385.078, 52788.950 23/05/30,04:32:54,09,08,1, 11.9,1,1, 7.629, 10524.965, 385.084, 52788.920 23/05/30,04:32:54,10,08,1, 11.9,1,1, 7.629, 10524.947, 385.102, 52788.920 23/05/30,04:32:54,11,08,1, 11.9,1,1, 7.629, 10524.936, 385.067, 52788.893 23/05/30,04:32:54,12,08,1, 11.9,1,1, 7.629, 10524.955, 385.052, 52788.941 23/05/30,04:32:54,13,08,1, 11.9,1,1, 7.629, 10524.948, 385.074, 52788.930 23/05/30,04:32:54,14,08,1, 11.9,1,1, 7.629, 10524.927, 385.074, 52788.998 23/05/30,04:32:54,15,08,1, 11.9,1,1, 7.629, 10524.973, 385.091, 52788.950 23/05/30,04:32:54,16,08,1, 11.9,1,1, 7.629, 10524.975, 385.067, 52788.923 23/05/30,04:32:54,17,08,1, 11.9,1,1, 7.629, 10524.956, 385.076, 52788.924 23/05/30,04:32:54,18,08,1, 11.9,1,1, 7.629, 10524.979, 385.069, 52788.924 23/05/30,04:32:54,19,08,1, 11.9,1,1, 7.629, 10524.960, 385.077, 52788.910 23/05/30,04:32:55,00,08,1, 11.9,1,1, 7.631, 10524.957, 385.077, 52788.910 23/05/30,04:32:55,01,08,1, 11.9,1,1, 7.631, 10524.956, 385.069, 52788.965 23/05/30,04:32:55,02,08,1, 11.9,1,1, 7.631, 10524.957, 385.108, 52788.938 23/05/30,04:32:55,03,08,1, 11.9,1,1, 7.631, 10524.954, 385.094, 52788.903 23/05/30,04:32:55,04,08,1, 11.9,1,1, 7.631, 10524.949, 385.078, 52788.930 23/05/30,04:32:55,05,08,1, 11.9,1,1, 7.631, 10524.957, 385.076, 52788.988 23/05/30,04:32:55,06,08,1, 11.9,1,1, 7.631, 10524.966, 385.080, 52788.923 23/05/30,04:32:55,07,08,1, 11.9,1,1, 7.631, 10524.948, 385.079, 52788.956 23/05/30,04:32:55,08,08,1, 11.9,1,1, 7.631, 10524.962, 385.089, 52788.956 23/05/30,04:32:55,09,08,1, 11.9,1,1, 7.631, 10524.967, 385.092, 52788.934 23/05/30,04:32:55,10,08,1, 11.9,1,1, 7.631, 10524.935, 385.085, 52788.932 23/05/30,04:32:55,11,08,1, 11.9,1,1, 7.631, 10524.957, 385.083, 52788.954 23/05/30,04:32:55,12,08,1, 11.9,1,1, 7.631, 10524.957, 385.103, 52788.952 23/05/30,04:32:55,13,08,1, 11.9,1,1, 7.631, 10524.930, 385.080, 52788.930 23/05/30,04:32:55,14,08,1, 11.9,1,1, 7.631, 10524.943, 385.082, 52788.928 23/05/30,04:32:55,15,08,1, 11.9,1,1, 7.631, 10524.939, 385.112, 52788.958 23/05/30,04:32:55,16,08,1, 11.9,1,1, 7.631, 10524.926, 385.081, 52788.939 23/05/30,04:32:55,17,08,1, 11.9,1,1, 7.631, 10524.934, 385.068, 52788.933 23/05/30,04:32:55,18,08,1, 11.9,1,1, 7.631, 10524.934, 385.090, 52788.937 23/05/30,04:32:55,19,08,1, 11.9,1,1, 7.631, 10524.946, 385.107, 52788.944 23/05/30,04:32:56,00,08,1, 11.9,1,1, 7.628, 10524.940, 385.107, 52788.944 23/05/30,04:32:56,01,08,1, 11.9,1,1, 7.628, 10524.927, 385.090, 52788.918 23/05/30,04:32:56,02,08,1, 11.9,1,1, 7.628, 10524.948, 385.111, 52788.915 23/05/30,04:32:56,03,08,1, 11.9,1,1, 7.628, 10524.932, 385.098, 52788.916 23/05/30,04:32:56,04,08,1, 11.9,1,1, 7.628, 10524.949, 385.111, 52788.941 23/05/30,04:32:56,05,08,1, 11.9,1,1, 7.628, 10524.924, 385.096, 52788.929 23/05/30,04:32:56,06,08,1, 11.9,1,1, 7.628, 10524.930, 385.085, 52788.937 23/05/30,04:32:56,07,08,1, 11.9,1,1, 7.628, 10524.937, 385.082, 52788.953 23/05/30,04:32:56,08,08,1, 11.9,1,1, 7.628, 10524.956, 385.075, 52788.901 23/05/30,04:32:56,09,08,1, 11.9,1,1, 7.628, 10524.934, 385.109, 52788.911 23/05/30,04:32:56,10,08,1, 11.9,1,1, 7.628, 10524.932, 385.107, 52788.887 23/05/30,04:32:56,11,08,1, 11.9,1,1, 7.628, 10524.939, 385.105, 52788.930 23/05/30,04:32:56,12,08,1, 11.9,1,1, 7.628, 10524.935, 385.085, 52788.936 23/05/30,04:32:56,13,08,1, 11.9,1,1, 7.628, 10524.924, 385.091, 52788.932 23/05/30,04:32:56,14,08,1, 11.9,1,1, 7.628, 10524.933, 385.082, 52788.925 23/05/30,04:32:56,15,08,1, 11.9,1,1, 7.628, 10524.940, 385.087, 52788.902 23/05/30,04:32:56,16,08,1, 11.9,1,1, 7.628, 10524.945, 385.100, 52788.919 23/05/30,04:32:56,17,08,1, 11.9,1,1, 7.628, 10524.926, 385.102, 52788.925 23/05/30,04:32:56,18,08,1, 11.9,1,1, 7.628, 10524.912, 385.122, 52788.914 23/05/30,04:32:56,19,08,1, 11.9,1,1, 7.628, 10524.900, 385.102, 52788.913 23/05/30,04:32:57,00,08,1, 11.9,1,1, 7.629, 10524.899, 385.102, 52788.913 23/05/30,04:32:57,01,08,1, 11.9,1,1, 7.629, 10524.928, 385.116, 52788.923 23/05/30,04:32:57,02,08,1, 11.9,1,1, 7.629, 10524.937, 385.109, 52788.986 23/05/30,04:32:57,03,08,1, 11.9,1,1, 7.629, 10524.909, 385.123, 52788.976 23/05/30,04:32:57,04,08,1, 11.9,1,1, 7.629, 10524.933, 385.106, 52788.951 23/05/30,04:32:57,05,08,1, 11.9,1,1, 7.629, 10524.903, 385.107, 52788.935 23/05/30,04:32:57,06,08,1, 11.9,1,1, 7.629, 10524.923, 385.119, 52788.936 23/05/30,04:32:57,07,08,1, 11.9,1,1, 7.629, 10524.928, 385.099, 52788.957 23/05/30,04:32:57,08,08,1, 11.9,1,1, 7.629, 10524.906, 385.090, 52788.932 23/05/30,04:32:57,09,08,1, 11.9,1,1, 7.629, 10524.930, 385.089, 52788.934 23/05/30,04:32:57,10,08,1, 11.9,1,1, 7.629, 10524.919, 385.090, 52788.910 23/05/30,04:32:57,11,08,1, 11.9,1,1, 7.629, 10524.906, 385.112, 52788.927 23/05/30,04:32:57,12,08,1, 11.9,1,1, 7.629, 10524.922, 385.116, 52788.952 23/05/30,04:32:57,13,08,1, 11.9,1,1, 7.629, 10524.927, 385.154, 52788.956 23/05/30,04:32:57,14,08,1, 11.9,1,1, 7.629, 10524.919, 385.138, 52788.955 23/05/30,04:32:57,15,08,1, 11.9,1,1, 7.629, 10524.924, 385.127, 52788.945 23/05/30,04:32:57,16,08,1, 11.9,1,1, 7.629, 10524.917, 385.126, 52788.941 23/05/30,04:32:57,17,08,1, 11.9,1,1, 7.629, 10524.906, 385.139, 52788.970 23/05/30,04:32:57,18,08,1, 11.9,1,1, 7.629, 10524.908, 385.107, 52788.945 23/05/30,04:32:57,19,08,1, 11.9,1,1, 7.629, 10524.924, 385.117, 52788.966 23/05/30,04:32:58,00,08,1, 11.8,1,1, 7.628, 10524.924, 385.117, 52788.966 23/05/30,04:32:58,01,08,1, 11.8,1,1, 7.628, 10524.936, 385.148, 52788.957 23/05/30,04:32:58,02,08,1, 11.8,1,1, 7.628, 10524.897, 385.165, 52789.126 23/05/30,04:32:58,03,08,1, 11.8,1,1, 7.628, 10524.919, 385.145, 52788.988 23/05/30,04:32:58,04,08,1, 11.8,1,1, 7.628, 10524.900, 385.149, 52788.986 23/05/30,04:32:58,05,08,1, 11.8,1,1, 7.628, 10524.911, 385.155, 52788.978 23/05/30,04:32:58,06,08,1, 11.8,1,1, 7.628, 10524.918, 385.156, 52788.906 23/05/30,04:32:58,07,08,1, 11.8,1,1, 7.628, 10524.930, 385.161, 52788.965 23/05/30,04:32:58,08,08,1, 11.8,1,1, 7.628, 10524.914, 385.156, 52788.972 23/05/30,04:32:58,09,08,1, 11.8,1,1, 7.628, 10524.926, 385.132, 52788.941 23/05/30,04:32:58,10,08,1, 11.8,1,1, 7.628, 10524.917, 385.141, 52788.936 23/05/30,04:32:58,11,08,1, 11.8,1,1, 7.628, 10524.930, 385.138, 52788.933 23/05/30,04:32:58,12,08,1, 11.8,1,1, 7.628, 10524.927, 385.144, 52788.932 23/05/30,04:32:58,13,08,1, 11.8,1,1, 7.628, 10524.929, 385.154, 52788.951 23/05/30,04:32:58,14,08,1, 11.8,1,1, 7.628, 10524.936, 385.156, 52788.962 23/05/30,04:32:58,15,08,1, 11.8,1,1, 7.628, 10524.922, 385.157, 52788.944 23/05/30,04:32:58,16,08,1, 11.8,1,1, 7.628, 10524.937, 385.149, 52788.959 23/05/30,04:32:58,17,08,1, 11.8,1,1, 7.628, 10524.926, 385.151, 52788.959 23/05/30,04:32:58,18,08,1, 11.8,1,1, 7.628, 10524.930, 385.168, 52788.922 23/05/30,04:32:58,19,08,1, 11.8,1,1, 7.628, 10524.924, 385.157, 52788.958 23/05/30,04:32:59,00,09,1, 11.9,1,1, 7.629, 10524.924, 385.157, 52788.958 23/05/30,04:32:59,01,09,1, 11.9,1,1, 7.629, 10524.913, 385.160, 52788.957 23/05/30,04:32:59,02,09,1, 11.9,1,1, 7.629, 10524.890, 385.178, 52789.216 23/05/30,04:32:59,03,09,1, 11.9,1,1, 7.629, 10524.927, 385.148, 52788.938 23/05/30,04:32:59,04,09,1, 11.9,1,1, 7.629, 10524.939, 385.166, 52788.908 23/05/30,04:32:59,05,09,1, 11.9,1,1, 7.629, 10524.935, 385.164, 52788.956 23/05/30,04:32:59,06,09,1, 11.9,1,1, 7.629, 10524.913, 385.143, 52788.686 23/05/30,04:32:59,07,09,1, 11.9,1,1, 7.629, 10524.882, 385.156, 52789.035 23/05/30,04:32:59,08,09,1, 11.9,1,1, 7.629, 10524.921, 385.165, 52788.999 23/05/30,04:32:59,09,09,1, 11.9,1,1, 7.629, 10524.909, 385.184, 52788.969 23/05/30,04:32:59,10,09,1, 11.9,1,1, 7.629, 10524.919, 385.171, 52788.996 23/05/30,04:32:59,11,09,1, 11.9,1,1, 7.629, 10524.910, 385.162, 52788.977 23/05/30,04:32:59,12,09,1, 11.9,1,1, 7.629, 10524.908, 385.147, 52788.946 23/05/30,04:32:59,13,09,1, 11.9,1,1, 7.629, 10524.922, 385.174, 52788.980 23/05/30,04:32:59,14,09,1, 11.9,1,1, 7.629, 10524.900, 385.165, 52788.924 23/05/30,04:32:59,15,09,1, 11.9,1,1, 7.629, 10524.911, 385.166, 52788.969 23/05/30,04:32:59,16,09,1, 11.9,1,1, 7.629, 10524.923, 385.155, 52788.982 23/05/30,04:32:59,17,09,1, 11.9,1,1, 7.629, 10524.907, 385.140, 52788.923 23/05/30,04:32:59,18,09,1, 11.9,1,1, 7.629, 10524.899, 385.144, 52788.938 23/05/30,04:32:59,19,09,1, 11.9,1,1, 7.629, 10524.907, 385.165, 52788.950 23/05/30,04:33:00,00,08,1, 11.9,1,1, 7.630, 10524.899, 385.165, 52788.950 23/05/30,04:33:00,01,08,1, 11.9,1,1, 7.630, 10524.919, 385.168, 52788.907 23/05/30,04:33:00,02,08,1, 11.9,1,1, 7.630, 10524.911, 385.155, 52788.943 23/05/30,04:33:00,03,08,1, 11.9,1,1, 7.630, 10524.904, 385.167, 52788.941 23/05/30,04:33:00,04,08,1, 11.9,1,1, 7.630, 10524.887, 385.147, 52788.961 23/05/30,04:33:00,05,08,1, 11.9,1,1, 7.630, 10524.897, 385.168, 52788.970 23/05/30,04:33:00,06,08,1, 11.9,1,1, 7.630, 10524.889, 385.177, 52788.927 23/05/30,04:33:00,07,08,1, 11.9,1,1, 7.630, 10524.909, 385.170, 52788.967 23/05/30,04:33:00,08,08,1, 11.9,1,1, 7.630, 10524.899, 385.172, 52788.938 23/05/30,04:33:00,09,08,1, 11.9,1,1, 7.630, 10524.900, 385.188, 52788.961 23/05/30,04:33:00,10,08,1, 11.9,1,1, 7.630, 10524.859, 385.149, 52788.952 23/05/30,04:33:00,11,08,1, 11.9,1,1, 7.630, 10524.908, 385.166, 52788.957 23/05/30,04:33:00,12,08,1, 11.9,1,1, 7.630, 10524.901, 385.162, 52788.982 23/05/30,04:33:00,13,08,1, 11.9,1,1, 7.630, 10524.906, 385.172, 52788.968 23/05/30,04:33:00,14,08,1, 11.9,1,1, 7.630, 10524.881, 385.131, 52788.964 23/05/30,04:33:00,15,08,1, 11.9,1,1, 7.630, 10524.899, 385.152, 52788.955 23/05/30,04:33:00,16,08,1, 11.9,1,1, 7.630, 10524.888, 385.167, 52788.966 23/05/30,04:33:00,17,08,1, 11.9,1,1, 7.630, 10524.896, 385.150, 52788.979 23/05/30,04:33:00,18,08,1, 11.9,1,1, 7.630, 10524.891, 385.156, 52788.946 23/05/30,04:33:00,19,08,1, 11.9,1,1, 7.630, 10524.862, 385.160, 52788.932 23/05/30,04:33:01,00,08,1, 11.9,1,1, 7.631, 10524.857, 385.160, 52788.932 23/05/30,04:33:01,01,08,1, 11.9,1,1, 7.631, 10524.891, 385.156, 52788.966 23/05/30,04:33:01,02,08,1, 11.9,1,1, 7.631, 10524.896, 385.150, 52788.716 23/05/30,04:33:01,03,08,1, 11.9,1,1, 7.631, 10524.856, 385.190, 52788.981 23/05/30,04:33:01,04,08,1, 11.9,1,1, 7.631, 10524.833, 385.174, 52789.042 23/05/30,04:33:01,05,08,1, 11.9,1,1, 7.631, 10524.866, 385.158, 52788.976 23/05/30,04:33:01,06,08,1, 11.9,1,1, 7.631, 10524.870, 385.172, 52788.975 23/05/30,04:33:01,07,08,1, 11.9,1,1, 7.631, 10524.874, 385.170, 52788.955 23/05/30,04:33:01,08,08,1, 11.9,1,1, 7.631, 10524.873, 385.177, 52788.977 23/05/30,04:33:01,09,08,1, 11.9,1,1, 7.631, 10524.902, 385.169, 52788.906 23/05/30,04:33:01,10,08,1, 11.9,1,1, 7.631, 10524.874, 385.176, 52788.964 23/05/30,04:33:01,11,08,1, 11.9,1,1, 7.631, 10524.870, 385.175, 52788.981 23/05/30,04:33:01,12,08,1, 11.9,1,1, 7.631, 10524.874, 385.175, 52788.927 23/05/30,04:33:01,13,08,1, 11.9,1,1, 7.631, 10524.869, 385.167, 52788.992 23/05/30,04:33:01,14,08,1, 11.9,1,1, 7.631, 10524.892, 385.174, 52788.997 23/05/30,04:33:01,15,08,1, 11.9,1,1, 7.631, 10524.882, 385.169, 52788.985 23/05/30,04:33:01,16,08,1, 11.9,1,1, 7.631, 10524.862, 385.159, 52788.964 23/05/30,04:33:01,17,08,1, 11.9,1,1, 7.631, 10524.897, 385.179, 52788.994 23/05/30,04:33:01,18,08,1, 11.9,1,1, 7.631, 10524.881, 385.177, 52789.019 23/05/30,04:33:01,19,08,1, 11.9,1,1, 7.631, 10524.872, 385.167, 52788.952 23/05/30,04:33:02,00,09,1, 11.9,1,1, 7.631, 10524.865, 385.167, 52788.952 23/05/30,04:33:02,01,09,1, 11.9,1,1, 7.631, 10524.875, 385.188, 52788.970 23/05/30,04:33:02,02,09,1, 11.9,1,1, 7.631, 10524.890, 385.168, 52789.007 23/05/30,04:33:02,03,09,1, 11.9,1,1, 7.631, 10524.900, 385.162, 52789.000 23/05/30,04:33:02,04,09,1, 11.9,1,1, 7.631, 10524.879, 385.162, 52788.992 23/05/30,04:33:02,05,09,1, 11.9,1,1, 7.631, 10524.889, 385.161, 52788.965 23/05/30,04:33:02,06,09,1, 11.9,1,1, 7.631, 10524.893, 385.168, 52788.959 23/05/30,04:33:02,07,09,1, 11.9,1,1, 7.631, 10524.862, 385.170, 52788.994 23/05/30,04:33:02,08,09,1, 11.9,1,1, 7.631, 10524.881, 385.188, 52788.947 23/05/30,04:33:02,09,09,1, 11.9,1,1, 7.631, 10524.882, 385.178, 52788.962 23/05/30,04:33:02,10,09,1, 11.9,1,1, 7.631, 10524.894, 385.192, 52788.980 23/05/30,04:33:02,11,09,1, 11.9,1,1, 7.631, 10524.892, 385.192, 52788.971 23/05/30,04:33:02,12,09,1, 11.9,1,1, 7.631, 10524.884, 385.162, 52789.016 23/05/30,04:33:02,13,09,1, 11.9,1,1, 7.631, 10524.886, 385.172, 52788.975 23/05/30,04:33:02,14,09,1, 11.9,1,1, 7.631, 10524.891, 385.186, 52788.940 23/05/30,04:33:02,15,09,1, 11.9,1,1, 7.631, 10524.886, 385.169, 52788.998 23/05/30,04:33:02,16,09,1, 11.9,1,1, 7.631, 10524.872, 385.186, 52788.938 23/05/30,04:33:02,17,09,1, 11.9,1,1, 7.631, 10524.867, 385.181, 52789.001 23/05/30,04:33:02,18,09,1, 11.9,1,1, 7.631, 10524.855, 385.174, 52788.965 23/05/30,04:33:02,19,09,1, 11.9,1,1, 7.631, 10524.864, 385.162, 52788.974 23/05/30,04:33:03,00,09,1, 11.9,1,1, 7.631, 10524.857, 385.162, 52788.974 23/05/30,04:33:03,01,09,1, 11.9,1,1, 7.631, 10524.874, 385.166, 52788.930 23/05/30,04:33:03,02,09,1, 11.9,1,1, 7.631, 10524.874, 385.178, 52788.972 23/05/30,04:33:03,03,09,1, 11.9,1,1, 7.631, 10524.868, 385.195, 52788.976 23/05/30,04:33:03,04,09,1, 11.9,1,1, 7.631, 10524.874, 385.171, 52788.970 23/05/30,04:33:03,05,09,1, 11.9,1,1, 7.631, 10524.870, 385.160, 52788.955 23/05/30,04:33:03,06,09,1, 11.9,1,1, 7.631, 10524.863, 385.192, 52789.006 23/05/30,04:33:03,07,09,1, 11.9,1,1, 7.631, 10524.863, 385.195, 52788.986 23/05/30,04:33:03,08,09,1, 11.9,1,1, 7.631, 10524.847, 385.165, 52788.992 23/05/30,04:33:03,09,09,1, 11.9,1,1, 7.631, 10524.889, 385.207, 52789.002 23/05/30,04:33:03,10,09,1, 11.9,1,1, 7.631, 10524.855, 385.192, 52788.954 23/05/30,04:33:03,11,09,1, 11.9,1,1, 7.631, 10524.868, 385.171, 52788.983 23/05/30,04:33:03,12,09,1, 11.9,1,1, 7.631, 10524.858, 385.189, 52788.944 23/05/30,04:33:03,13,09,1, 11.9,1,1, 7.631, 10524.876, 385.180, 52788.950 23/05/30,04:33:03,14,09,1, 11.9,1,1, 7.631, 10524.859, 385.201, 52788.992 23/05/30,04:33:03,15,09,1, 11.9,1,1, 7.631, 10524.863, 385.198, 52788.991 23/05/30,04:33:03,16,09,1, 11.9,1,1, 7.631, 10524.846, 385.189, 52788.978 23/05/30,04:33:03,17,09,1, 11.9,1,1, 7.631, 10524.856, 385.184, 52788.968 23/05/30,04:33:03,18,09,1, 11.9,1,1, 7.631, 10524.862, 385.169, 52788.995 23/05/30,04:33:03,19,09,1, 11.9,1,1, 7.631, 10524.850, 385.181, 52788.940 23/05/30,04:33:04,00,09,1, 11.9,1,1, 7.633, 10524.849, 385.181, 52788.940 23/05/30,04:33:04,01,09,1, 11.9,1,1, 7.633, 10524.869, 385.203, 52788.974 23/05/30,04:33:04,02,09,1, 11.9,1,1, 7.633, 10524.844, 385.215, 52788.977 23/05/30,04:33:04,03,09,1, 11.9,1,1, 7.633, 10524.841, 385.196, 52789.008 23/05/30,04:33:04,04,09,1, 11.9,1,1, 7.633, 10524.847, 385.212, 52788.974 23/05/30,04:33:04,05,09,1, 11.9,1,1, 7.633, 10524.840, 385.198, 52788.969 23/05/30,04:33:04,06,09,1, 11.9,1,1, 7.633, 10524.860, 385.190, 52788.979 23/05/30,04:33:04,07,09,1, 11.9,1,1, 7.633, 10524.828, 385.194, 52788.957 23/05/30,04:33:04,08,09,1, 11.9,1,1, 7.633, 10524.830, 385.208, 52789.006 23/05/30,04:33:04,09,09,1, 11.9,1,1, 7.633, 10524.859, 385.207, 52788.959 23/05/30,04:33:04,10,09,1, 11.9,1,1, 7.633, 10524.826, 385.193, 52788.967 23/05/30,04:33:04,11,09,1, 11.9,1,1, 7.633, 10524.850, 385.202, 52788.941 23/05/30,04:33:04,12,09,1, 11.9,1,1, 7.633, 10524.835, 385.167, 52788.969 23/05/30,04:33:04,13,09,1, 11.9,1,1, 7.633, 10524.845, 385.174, 52788.972 23/05/30,04:33:04,14,09,1, 11.9,1,1, 7.633, 10524.850, 385.194, 52788.945 23/05/30,04:33:04,15,09,1, 11.9,1,1, 7.633, 10524.837, 385.221, 52789.000 23/05/30,04:33:04,16,09,1, 11.9,1,1, 7.633, 10524.854, 385.178, 52788.990 23/05/30,04:33:04,17,09,1, 11.9,1,1, 7.633, 10524.829, 385.200, 52788.974 23/05/30,04:33:04,18,09,1, 11.9,1,1, 7.633, 10524.843, 385.200, 52788.981 23/05/30,04:33:04,19,09,1, 11.9,1,1, 7.633, 10524.861, 385.193, 52788.989 23/05/30,04:33:05,00,08,1, 11.8,1,1, 7.631, 10524.857, 385.193, 52788.989 23/05/30,04:33:05,01,08,1, 11.8,1,1, 7.631, 10524.850, 385.167, 52788.980 23/05/30,04:33:05,02,08,1, 11.8,1,1, 7.631, 10524.829, 385.198, 52788.965 23/05/30,04:33:05,03,08,1, 11.8,1,1, 7.631, 10524.829, 385.191, 52788.973 23/05/30,04:33:05,04,08,1, 11.8,1,1, 7.631, 10524.839, 385.206, 52789.023 23/05/30,04:33:05,05,08,1, 11.8,1,1, 7.631, 10524.826, 385.189, 52788.987 23/05/30,04:33:05,06,08,1, 11.8,1,1, 7.631, 10524.818, 385.181, 52788.975 23/05/30,04:33:05,07,08,1, 11.8,1,1, 7.631, 10524.840, 385.201, 52788.954 23/05/30,04:33:05,08,08,1, 11.8,1,1, 7.631, 10524.815, 385.198, 52788.987 23/05/30,04:33:05,09,08,1, 11.8,1,1, 7.631, 10524.832, 385.186, 52788.977 23/05/30,04:33:05,10,08,1, 11.8,1,1, 7.631, 10524.855, 385.190, 52788.993 23/05/30,04:33:05,11,08,1, 11.8,1,1, 7.631, 10524.828, 385.191, 52789.031 23/05/30,04:33:05,12,08,1, 11.8,1,1, 7.631, 10524.840, 385.182, 52788.998 23/05/30,04:33:05,13,08,1, 11.8,1,1, 7.631, 10524.831, 385.207, 52788.980 23/05/30,04:33:05,14,08,1, 11.8,1,1, 7.631, 10524.826, 385.201, 52789.010 23/05/30,04:33:05,15,08,1, 11.8,1,1, 7.631, 10524.842, 385.210, 52788.968 23/05/30,04:33:05,16,08,1, 11.8,1,1, 7.631, 10524.831, 385.216, 52788.977 23/05/30,04:33:05,17,08,1, 11.8,1,1, 7.631, 10524.826, 385.217, 52788.993 23/05/30,04:33:05,18,08,1, 11.8,1,1, 7.631, 10524.851, 385.208, 52788.993 23/05/30,04:33:05,19,08,1, 11.8,1,1, 7.631, 10524.851, 385.188, 52788.993 23/05/30,04:33:06,00,08,1, 11.9,1,1, 7.633, 10524.849, 385.188, 52788.993 23/05/30,04:33:06,01,08,1, 11.9,1,1, 7.633, 10524.837, 385.192, 52788.988 23/05/30,04:33:06,02,08,1, 11.9,1,1, 7.633, 10524.853, 385.183, 52788.979 23/05/30,04:33:06,03,08,1, 11.9,1,1, 7.633, 10524.851, 385.215, 52788.977 23/05/30,04:33:06,04,08,1, 11.9,1,1, 7.633, 10524.845, 385.167, 52788.974 23/05/30,04:33:06,05,08,1, 11.9,1,1, 7.633, 10524.837, 385.199, 52788.968 23/05/30,04:33:06,06,08,1, 11.9,1,1, 7.633, 10524.836, 385.197, 52789.000 23/05/30,04:33:06,07,08,1, 11.9,1,1, 7.633, 10524.839, 385.196, 52789.023 23/05/30,04:33:06,08,08,1, 11.9,1,1, 7.633, 10524.840, 385.189, 52788.989 23/05/30,04:33:06,09,08,1, 11.9,1,1, 7.633, 10524.848, 385.192, 52788.989 23/05/30,04:33:06,10,08,1, 11.9,1,1, 7.633, 10524.849, 385.196, 52788.989 23/05/30,04:33:06,11,08,1, 11.9,1,1, 7.633, 10524.853, 385.199, 52788.967 23/05/30,04:33:06,12,08,1, 11.9,1,1, 7.633, 10524.839, 385.179, 52788.993 23/05/30,04:33:06,13,08,1, 11.9,1,1, 7.633, 10524.854, 385.188, 52788.991 23/05/30,04:33:06,14,08,1, 11.9,1,1, 7.633, 10524.826, 385.189, 52788.959 23/05/30,04:33:06,15,08,1, 11.9,1,1, 7.633, 10524.842, 385.179, 52788.993 23/05/30,04:33:06,16,08,1, 11.9,1,1, 7.633, 10524.821, 385.192, 52788.976 23/05/30,04:33:06,17,08,1, 11.9,1,1, 7.633, 10524.854, 385.186, 52788.942 23/05/30,04:33:06,18,08,1, 11.9,1,1, 7.633, 10524.840, 385.189, 52788.973 23/05/30,04:33:06,19,08,1, 11.9,1,1, 7.633, 10524.819, 385.193, 52788.999 23/05/30,04:33:07,00,08,1, 11.9,1,1, 7.630, 10524.815, 385.193, 52788.999 23/05/30,04:33:07,01,08,1, 11.9,1,1, 7.630, 10524.862, 385.200, 52788.992 23/05/30,04:33:07,02,08,1, 11.9,1,1, 7.630, 10524.841, 385.172, 52788.952 23/05/30,04:33:07,03,08,1, 11.9,1,1, 7.630, 10524.862, 385.172, 52788.919 23/05/30,04:33:07,04,08,1, 11.9,1,1, 7.630, 10524.841, 385.155, 52788.793 23/05/30,04:33:07,05,08,1, 11.9,1,1, 7.630, 10524.836, 385.187, 52788.984 23/05/30,04:33:07,06,08,1, 11.9,1,1, 7.630, 10524.838, 385.210, 52789.030 23/05/30,04:33:07,07,08,1, 11.9,1,1, 7.630, 10524.860, 385.183, 52788.966 23/05/30,04:33:07,08,08,1, 11.9,1,1, 7.630, 10524.840, 385.179, 52788.963 23/05/30,04:33:07,09,08,1, 11.9,1,1, 7.630, 10524.855, 385.206, 52789.020 23/05/30,04:33:07,10,08,1, 11.9,1,1, 7.630, 10524.857, 385.206, 52788.982 23/05/30,04:33:07,11,08,1, 11.9,1,1, 7.630, 10524.854, 385.198, 52788.989 23/05/30,04:33:07,12,08,1, 11.9,1,1, 7.630, 10524.825, 385.195, 52788.970 23/05/30,04:33:07,13,08,1, 11.9,1,1, 7.630, 10524.843, 385.215, 52788.969 23/05/30,04:33:07,14,08,1, 11.9,1,1, 7.630, 10524.816, 385.192, 52789.004 23/05/30,04:33:07,15,08,1, 11.9,1,1, 7.630, 10524.795, 385.204, 52789.022 23/05/30,04:33:07,16,08,1, 11.9,1,1, 7.630, 10524.824, 385.216, 52789.025 23/05/30,04:33:07,17,08,1, 11.9,1,1, 7.630, 10524.835, 385.211, 52789.017 23/05/30,04:33:07,18,08,1, 11.9,1,1, 7.630, 10524.834, 385.200, 52788.952 23/05/30,04:33:07,19,08,1, 11.9,1,1, 7.630, 10524.810, 385.235, 52789.010 23/05/30,04:33:08,00,08,1, 11.9,1,1, 7.635, 10524.807, 385.235, 52789.010 23/05/30,04:33:08,01,08,1, 11.9,1,1, 7.635, 10524.817, 385.200, 52788.969 23/05/30,04:33:08,02,08,1, 11.9,1,1, 7.635, 10524.812, 385.201, 52788.982 23/05/30,04:33:08,03,08,1, 11.9,1,1, 7.635, 10524.817, 385.214, 52789.009 23/05/30,04:33:08,04,08,1, 11.9,1,1, 7.635, 10524.816, 385.190, 52788.992 23/05/30,04:33:08,05,08,1, 11.9,1,1, 7.635, 10524.816, 385.218, 52788.989 23/05/30,04:33:08,06,08,1, 11.9,1,1, 7.635, 10524.821, 385.201, 52788.993 23/05/30,04:33:08,07,08,1, 11.9,1,1, 7.635, 10524.799, 385.189, 52788.969 23/05/30,04:33:08,08,08,1, 11.9,1,1, 7.635, 10524.800, 385.225, 52788.996 23/05/30,04:33:08,09,08,1, 11.9,1,1, 7.635, 10524.796, 385.216, 52788.972 23/05/30,04:33:08,10,08,1, 11.9,1,1, 7.635, 10524.769, 385.183, 52788.836 23/05/30,04:33:08,11,08,1, 11.9,1,1, 7.635, 10524.820, 385.216, 52789.038 23/05/30,04:33:08,12,08,1, 11.9,1,1, 7.635, 10524.825, 385.221, 52788.984 23/05/30,04:33:08,13,08,1, 11.9,1,1, 7.635, 10524.824, 385.207, 52788.982 23/05/30,04:33:08,14,08,1, 11.9,1,1, 7.635, 10524.814, 385.231, 52789.025 23/05/30,04:33:08,15,08,1, 11.9,1,1, 7.635, 10524.794, 385.198, 52789.023 23/05/30,04:33:08,16,08,1, 11.9,1,1, 7.635, 10524.801, 385.197, 52788.981 23/05/30,04:33:08,17,08,1, 11.9,1,1, 7.635, 10524.804, 385.227, 52789.003 23/05/30,04:33:08,18,08,1, 11.9,1,1, 7.635, 10524.790, 385.210, 52788.987 23/05/30,04:33:08,19,08,1, 11.9,1,1, 7.635, 10524.817, 385.207, 52788.954 23/05/30,04:33:09,00,08,1, 11.9,1,1, 7.631, 10524.815, 385.207, 52788.954 23/05/30,04:33:09,01,08,1, 11.9,1,1, 7.631, 10524.779, 385.231, 52789.003 23/05/30,04:33:09,02,08,1, 11.9,1,1, 7.631, 10524.794, 385.212, 52788.965 23/05/30,04:33:09,03,08,1, 11.9,1,1, 7.631, 10524.790, 385.207, 52789.035 23/05/30,04:33:09,04,08,1, 11.9,1,1, 7.631, 10524.789, 385.195, 52788.974 23/05/30,04:33:09,05,08,1, 11.9,1,1, 7.631, 10524.796, 385.215, 52789.014 23/05/30,04:33:09,06,08,1, 11.9,1,1, 7.631, 10524.780, 385.195, 52788.975 23/05/30,04:33:09,07,08,1, 11.9,1,1, 7.631, 10524.797, 385.213, 52788.968 23/05/30,04:33:09,08,08,1, 11.9,1,1, 7.631, 10524.783, 385.196, 52788.946 23/05/30,04:33:09,09,08,1, 11.9,1,1, 7.631, 10524.774, 385.176, 52788.936 23/05/30,04:33:09,10,08,1, 11.9,1,1, 7.631, 10524.813, 385.208, 52788.963 23/05/30,04:33:09,11,08,1, 11.9,1,1, 7.631, 10524.778, 385.214, 52788.929 23/05/30,04:33:09,12,08,1, 11.9,1,1, 7.631, 10524.792, 385.188, 52789.005 23/05/30,04:33:09,13,08,1, 11.9,1,1, 7.631, 10524.788, 385.179, 52788.984 23/05/30,04:33:09,14,08,1, 11.9,1,1, 7.631, 10524.809, 385.195, 52789.000 23/05/30,04:33:09,15,08,1, 11.9,1,1, 7.631, 10524.794, 385.189, 52788.996 23/05/30,04:33:09,16,08,1, 11.9,1,1, 7.631, 10524.788, 385.176, 52788.966 23/05/30,04:33:09,17,08,1, 11.9,1,1, 7.631, 10524.813, 385.191, 52788.988 23/05/30,04:33:09,18,08,1, 11.9,1,1, 7.631, 10524.790, 385.220, 52788.938 23/05/30,04:33:09,19,08,1, 11.9,1,1, 7.631, 10524.769, 385.202, 52788.946 23/05/30,04:33:10,00,08,1, 11.8,1,1, 7.630, 10524.765, 385.202, 52788.946 23/05/30,04:33:10,01,08,1, 11.8,1,1, 7.630, 10524.768, 385.197, 52788.955 23/05/30,04:33:10,02,08,1, 11.8,1,1, 7.630, 10524.775, 385.195, 52788.967 23/05/30,04:33:10,03,08,1, 11.8,1,1, 7.630, 10524.788, 385.215, 52788.952 23/05/30,04:33:10,04,08,1, 11.8,1,1, 7.630, 10524.775, 385.205, 52789.006 23/05/30,04:33:10,05,08,1, 11.8,1,1, 7.630, 10524.807, 385.201, 52788.986 23/05/30,04:33:10,06,08,1, 11.8,1,1, 7.630, 10524.771, 385.196, 52788.954 23/05/30,04:33:10,07,08,1, 11.8,1,1, 7.630, 10524.780, 385.198, 52788.953 23/05/30,04:33:10,08,08,1, 11.8,1,1, 7.630, 10524.765, 385.197, 52788.980 23/05/30,04:33:10,09,08,1, 11.8,1,1, 7.630, 10524.787, 385.174, 52788.983 23/05/30,04:33:10,10,08,1, 11.8,1,1, 7.630, 10524.785, 385.196, 52788.971 23/05/30,04:33:10,11,08,1, 11.8,1,1, 7.630, 10524.795, 385.186, 52788.963 23/05/30,04:33:10,12,08,1, 11.8,1,1, 7.630, 10524.778, 385.198, 52788.992 23/05/30,04:33:10,13,08,1, 11.8,1,1, 7.630, 10524.788, 385.190, 52788.966 23/05/30,04:33:10,14,08,1, 11.8,1,1, 7.630, 10524.779, 385.172, 52788.965 23/05/30,04:33:10,15,08,1, 11.8,1,1, 7.630, 10524.777, 385.197, 52788.963 23/05/30,04:33:10,16,08,1, 11.8,1,1, 7.630, 10524.778, 385.202, 52788.908 23/05/30,04:33:10,17,08,1, 11.8,1,1, 7.630, 10524.785, 385.195, 52789.003 23/05/30,04:33:10,18,08,1, 11.8,1,1, 7.630, 10524.763, 385.176, 52788.962 23/05/30,04:33:10,19,08,1, 11.8,1,1, 7.630, 10524.802, 385.171, 52788.950 23/05/30,04:33:11,00,08,1, 11.9,1,1, 7.630, 10524.799, 385.171, 52788.950 23/05/30,04:33:11,01,08,1, 11.9,1,1, 7.630, 10524.753, 385.174, 52788.961 23/05/30,04:33:11,02,08,1, 11.9,1,1, 7.630, 10524.768, 385.198, 52788.946 23/05/30,04:33:11,03,08,1, 11.9,1,1, 7.630, 10524.788, 385.195, 52789.001 23/05/30,04:33:11,04,08,1, 11.9,1,1, 7.630, 10524.785, 385.189, 52788.948 23/05/30,04:33:11,05,08,1, 11.9,1,1, 7.630, 10524.763, 385.203, 52788.963 23/05/30,04:33:11,06,08,1, 11.9,1,1, 7.630, 10524.789, 385.183, 52789.010 23/05/30,04:33:11,07,08,1, 11.9,1,1, 7.630, 10524.782, 385.182, 52788.940 23/05/30,04:33:11,08,08,1, 11.9,1,1, 7.630, 10524.769, 385.178, 52788.930 23/05/30,04:33:11,09,08,1, 11.9,1,1, 7.630, 10524.787, 385.191, 52788.960 23/05/30,04:33:11,10,08,1, 11.9,1,1, 7.630, 10524.774, 385.201, 52788.943 23/05/30,04:33:11,11,08,1, 11.9,1,1, 7.630, 10524.777, 385.203, 52788.917 23/05/30,04:33:11,12,08,1, 11.9,1,1, 7.630, 10524.785, 385.208, 52788.997 23/05/30,04:33:11,13,08,1, 11.9,1,1, 7.630, 10524.789, 385.180, 52788.959 23/05/30,04:33:11,14,08,1, 11.9,1,1, 7.630, 10524.774, 385.200, 52788.952 23/05/30,04:33:11,15,08,1, 11.9,1,1, 7.630, 10524.778, 385.205, 52788.968 23/05/30,04:33:11,16,08,1, 11.9,1,1, 7.630, 10524.776, 385.193, 52788.908 23/05/30,04:33:11,17,08,1, 11.9,1,1, 7.630, 10524.757, 385.189, 52788.937 23/05/30,04:33:11,18,08,1, 11.9,1,1, 7.630, 10524.795, 385.194, 52788.978 23/05/30,04:33:11,19,08,1, 11.9,1,1, 7.630, 10524.774, 385.177, 52788.953 23/05/30,04:33:12,00,08,1, 12.0,1,1, 7.629, 10524.774, 385.177, 52788.953 23/05/30,04:33:12,01,08,1, 12.0,1,1, 7.629, 10524.756, 385.154, 52788.989 23/05/30,04:33:12,02,08,1, 12.0,1,1, 7.629, 10524.764, 385.176, 52788.997 23/05/30,04:33:12,03,08,1, 12.0,1,1, 7.629, 10524.735, 385.175, 52788.988 23/05/30,04:33:12,04,08,1, 12.0,1,1, 7.629, 10524.781, 385.195, 52788.896 23/05/30,04:33:12,05,08,1, 12.0,1,1, 7.629, 10524.769, 385.194, 52788.970 23/05/30,04:33:12,06,08,1, 12.0,1,1, 7.629, 10524.746, 385.175, 52788.951 23/05/30,04:33:12,07,08,1, 12.0,1,1, 7.629, 10524.754, 385.153, 52788.942 23/05/30,04:33:12,08,08,1, 12.0,1,1, 7.629, 10524.755, 385.193, 52788.948 23/05/30,04:33:12,09,08,1, 12.0,1,1, 7.629, 10524.769, 385.192, 52788.940 23/05/30,04:33:12,10,08,1, 12.0,1,1, 7.629, 10524.765, 385.211, 52788.978 23/05/30,04:33:12,11,08,1, 12.0,1,1, 7.629, 10524.781, 385.173, 52788.968 23/05/30,04:33:12,12,08,1, 12.0,1,1, 7.629, 10524.762, 385.190, 52788.957 23/05/30,04:33:12,13,08,1, 12.0,1,1, 7.629, 10524.746, 385.203, 52788.970 23/05/30,04:33:12,14,08,1, 12.0,1,1, 7.629, 10524.753, 385.197, 52788.945 23/05/30,04:33:12,15,08,1, 12.0,1,1, 7.629, 10524.770, 385.189, 52788.996 23/05/30,04:33:12,16,08,1, 12.0,1,1, 7.629, 10524.775, 385.176, 52788.965 23/05/30,04:33:12,17,08,1, 12.0,1,1, 7.629, 10524.770, 385.185, 52788.963 23/05/30,04:33:12,18,08,1, 12.0,1,1, 7.629, 10524.763, 385.178, 52788.971 23/05/30,04:33:12,19,08,1, 12.0,1,1, 7.629, 10524.765, 385.155, 52788.978 23/05/30,04:33:13,00,08,1, 11.9,1,1, 7.632, 10524.765, 385.155, 52788.978 23/05/30,04:33:13,01,08,1, 11.9,1,1, 7.632, 10524.760, 385.190, 52789.012 23/05/30,04:33:13,02,08,1, 11.9,1,1, 7.632, 10524.763, 385.163, 52788.942 23/05/30,04:33:13,03,08,1, 11.9,1,1, 7.632, 10524.778, 385.155, 52788.929 23/05/30,04:33:13,04,08,1, 11.9,1,1, 7.632, 10524.743, 385.154, 52788.986 23/05/30,04:33:13,05,08,1, 11.9,1,1, 7.632, 10524.748, 385.167, 52788.938 23/05/30,04:33:13,06,08,1, 11.9,1,1, 7.632, 10524.764, 385.183, 52788.953 23/05/30,04:33:13,07,08,1, 11.9,1,1, 7.632, 10524.761, 385.195, 52788.954 23/05/30,04:33:13,08,08,1, 11.9,1,1, 7.632, 10524.769, 385.176, 52788.919 23/05/30,04:33:13,09,08,1, 11.9,1,1, 7.632, 10524.766, 385.176, 52788.963 23/05/30,04:33:13,10,08,1, 11.9,1,1, 7.632, 10524.747, 385.171, 52788.934 23/05/30,04:33:13,11,08,1, 11.9,1,1, 7.632, 10524.741, 385.177, 52788.975 23/05/30,04:33:13,12,08,1, 11.9,1,1, 7.632, 10524.757, 385.175, 52788.941 23/05/30,04:33:13,13,08,1, 11.9,1,1, 7.632, 10524.756, 385.189, 52788.954 23/05/30,04:33:13,14,08,1, 11.9,1,1, 7.632, 10524.740, 385.179, 52788.955 23/05/30,04:33:13,15,08,1, 11.9,1,1, 7.632, 10524.748, 385.168, 52788.918 23/05/30,04:33:13,16,08,1, 11.9,1,1, 7.632, 10524.765, 385.205, 52788.936 23/05/30,04:33:13,17,08,1, 11.9,1,1, 7.632, 10524.758, 385.212, 52788.974 23/05/30,04:33:13,18,08,1, 11.9,1,1, 7.632, 10524.776, 385.192, 52788.938 23/05/30,04:33:13,19,08,1, 11.9,1,1, 7.632, 10524.750, 385.161, 52788.932 23/05/30,04:33:14,00,09,1, 11.9,1,1, 7.629, 10524.749, 385.161, 52788.932 23/05/30,04:33:14,01,09,1, 11.9,1,1, 7.629, 10524.740, 385.210, 52788.926 23/05/30,04:33:14,02,09,1, 11.9,1,1, 7.629, 10524.744, 385.196, 52788.953 23/05/30,04:33:14,03,09,1, 11.9,1,1, 7.629, 10524.754, 385.186, 52788.940 23/05/30,04:33:14,04,09,1, 11.9,1,1, 7.629, 10524.734, 385.184, 52788.974 23/05/30,04:33:14,05,09,1, 11.9,1,1, 7.629, 10524.786, 385.186, 52788.988 23/05/30,04:33:14,06,09,1, 11.9,1,1, 7.629, 10524.764, 385.207, 52788.958 23/05/30,04:33:14,07,09,1, 11.9,1,1, 7.629, 10524.769, 385.173, 52789.009 23/05/30,04:33:14,08,09,1, 11.9,1,1, 7.629, 10524.770, 385.211, 52788.950 23/05/30,04:33:14,09,09,1, 11.9,1,1, 7.629, 10524.764, 385.218, 52788.931 23/05/30,04:33:14,10,09,1, 11.9,1,1, 7.629, 10524.758, 385.204, 52788.985 23/05/30,04:33:14,11,09,1, 11.9,1,1, 7.629, 10524.769, 385.198, 52788.948 23/05/30,04:33:14,12,09,1, 11.9,1,1, 7.629, 10524.743, 385.199, 52788.951 23/05/30,04:33:14,13,09,1, 11.9,1,1, 7.629, 10524.760, 385.191, 52788.999 23/05/30,04:33:14,14,09,1, 11.9,1,1, 7.629, 10524.730, 385.163, 52788.869 23/05/30,04:33:14,15,09,1, 11.9,1,1, 7.629, 10524.777, 385.184, 52788.985 23/05/30,04:33:14,16,09,1, 11.9,1,1, 7.629, 10524.761, 385.179, 52788.931 23/05/30,04:33:14,17,09,1, 11.9,1,1, 7.629, 10524.772, 385.174, 52788.923 23/05/30,04:33:14,18,09,1, 11.9,1,1, 7.629, 10524.762, 385.183, 52788.976 23/05/30,04:33:14,19,09,1, 11.9,1,1, 7.629, 10524.738, 385.193, 52788.971 23/05/30,04:33:15,00,09,1, 11.8,1,1, 7.633, 10524.732, 385.193, 52788.971 23/05/30,04:33:15,01,09,1, 11.8,1,1, 7.633, 10524.713, 385.178, 52788.931 23/05/30,04:33:15,02,09,1, 11.8,1,1, 7.633, 10524.754, 385.189, 52789.013 23/05/30,04:33:15,03,09,1, 11.8,1,1, 7.633, 10524.741, 385.190, 52788.951 23/05/30,04:33:15,04,09,1, 11.8,1,1, 7.633, 10524.735, 385.166, 52788.934 23/05/30,04:33:15,05,09,1, 11.8,1,1, 7.633, 10524.757, 385.195, 52788.966 23/05/30,04:33:15,06,09,1, 11.8,1,1, 7.633, 10524.724, 385.183, 52788.937 23/05/30,04:33:15,07,09,1, 11.8,1,1, 7.633, 10524.742, 385.197, 52788.965 23/05/30,04:33:15,08,09,1, 11.8,1,1, 7.633, 10524.735, 385.168, 52788.949 23/05/30,04:33:15,09,09,1, 11.8,1,1, 7.633, 10524.743, 385.184, 52788.984 23/05/30,04:33:15,10,09,1, 11.8,1,1, 7.633, 10524.735, 385.177, 52788.968 23/05/30,04:33:15,11,09,1, 11.8,1,1, 7.633, 10524.735, 385.191, 52788.970 23/05/30,04:33:15,12,09,1, 11.8,1,1, 7.633, 10524.733, 385.166, 52788.934 23/05/30,04:33:15,13,09,1, 11.8,1,1, 7.633, 10524.730, 385.171, 52788.909 23/05/30,04:33:15,14,09,1, 11.8,1,1, 7.633, 10524.756, 385.177, 52788.971 23/05/30,04:33:15,15,09,1, 11.8,1,1, 7.633, 10524.713, 385.173, 52788.978 23/05/30,04:33:15,16,09,1, 11.8,1,1, 7.633, 10524.755, 385.162, 52789.043 23/05/30,04:33:15,17,09,1, 11.8,1,1, 7.633, 10524.728, 385.179, 52789.048 23/05/30,04:33:15,18,09,1, 11.8,1,1, 7.633, 10524.742, 385.186, 52789.018 23/05/30,04:33:15,19,09,1, 11.8,1,1, 7.633, 10524.743, 385.172, 52788.968 23/05/30,04:33:16,00,08,1, 11.9,1,1, 7.631, 10524.740, 385.172, 52788.968 23/05/30,04:33:16,01,08,1, 11.9,1,1, 7.631, 10524.728, 385.169, 52788.969 23/05/30,04:33:16,02,08,1, 11.9,1,1, 7.631, 10524.726, 385.168, 52788.956 23/05/30,04:33:16,03,08,1, 11.9,1,1, 7.631, 10524.730, 385.185, 52788.974 23/05/30,04:33:16,04,08,1, 11.9,1,1, 7.631, 10524.711, 385.190, 52789.008 23/05/30,04:33:16,05,08,1, 11.9,1,1, 7.631, 10524.725, 385.175, 52788.964 23/05/30,04:33:16,06,08,1, 11.9,1,1, 7.631, 10524.705, 385.173, 52788.941 23/05/30,04:33:16,07,08,1, 11.9,1,1, 7.631, 10524.731, 385.188, 52788.967 23/05/30,04:33:16,08,08,1, 11.9,1,1, 7.631, 10524.733, 385.170, 52788.945 23/05/30,04:33:16,09,08,1, 11.9,1,1, 7.631, 10524.725, 385.162, 52788.927 23/05/30,04:33:16,10,08,1, 11.9,1,1, 7.631, 10524.717, 385.171, 52788.933 23/05/30,04:33:16,11,08,1, 11.9,1,1, 7.631, 10524.719, 385.199, 52788.947 23/05/30,04:33:16,12,08,1, 11.9,1,1, 7.631, 10524.705, 385.162, 52788.929 23/05/30,04:33:16,13,08,1, 11.9,1,1, 7.631, 10524.711, 385.167, 52788.954 23/05/30,04:33:16,14,08,1, 11.9,1,1, 7.631, 10524.713, 385.184, 52788.963 23/05/30,04:33:16,15,08,1, 11.9,1,1, 7.631, 10524.700, 385.184, 52788.919 23/05/30,04:33:16,16,08,1, 11.9,1,1, 7.631, 10524.697, 385.180, 52788.918 23/05/30,04:33:16,17,08,1, 11.9,1,1, 7.631, 10524.684, 385.165, 52788.943 23/05/30,04:33:16,18,08,1, 11.9,1,1, 7.631, 10524.719, 385.175, 52788.996 23/05/30,04:33:16,19,08,1, 11.9,1,1, 7.631, 10524.699, 385.184, 52788.910 23/05/30,04:33:17,00,08,1, 11.9,1,1, 7.632, 10524.698, 385.184, 52788.910 23/05/30,04:33:17,01,08,1, 11.9,1,1, 7.632, 10524.717, 385.157, 52788.933 23/05/30,04:33:17,02,08,1, 11.9,1,1, 7.632, 10524.703, 385.179, 52788.965 23/05/30,04:33:17,03,08,1, 11.9,1,1, 7.632, 10524.702, 385.168, 52788.950 23/05/30,04:33:17,04,08,1, 11.9,1,1, 7.632, 10524.705, 385.176, 52788.967 23/05/30,04:33:17,05,08,1, 11.9,1,1, 7.632, 10524.686, 385.163, 52788.933 23/05/30,04:33:17,06,08,1, 11.9,1,1, 7.632, 10524.718, 385.180, 52788.932 23/05/30,04:33:17,07,08,1, 11.9,1,1, 7.632, 10524.713, 385.174, 52788.975 23/05/30,04:33:17,08,08,1, 11.9,1,1, 7.632, 10524.715, 385.177, 52788.942 23/05/30,04:33:17,09,08,1, 11.9,1,1, 7.632, 10524.709, 385.164, 52788.991 23/05/30,04:33:17,10,08,1, 11.9,1,1, 7.632, 10524.717, 385.170, 52788.990 23/05/30,04:33:17,11,08,1, 11.9,1,1, 7.632, 10524.696, 385.186, 52788.939 23/05/30,04:33:17,12,08,1, 11.9,1,1, 7.632, 10524.697, 385.177, 52788.982 23/05/30,04:33:17,13,08,1, 11.9,1,1, 7.632, 10524.692, 385.170, 52788.991 23/05/30,04:33:17,14,08,1, 11.9,1,1, 7.632, 10524.696, 385.172, 52788.993 23/05/30,04:33:17,15,08,1, 11.9,1,1, 7.632, 10524.680, 385.196, 52788.964 23/05/30,04:33:17,16,08,1, 11.9,1,1, 7.632, 10524.672, 385.176, 52789.010 23/05/30,04:33:17,17,08,1, 11.9,1,1, 7.632, 10524.686, 385.167, 52789.002 23/05/30,04:33:17,18,08,1, 11.9,1,1, 7.632, 10524.695, 385.177, 52788.980 23/05/30,04:33:17,19,08,1, 11.9,1,1, 7.632, 10524.668, 385.180, 52788.955 23/05/30,04:33:18,00,08,1, 11.9,1,1, 7.630, 10524.665, 385.180, 52788.955 23/05/30,04:33:18,01,08,1, 11.9,1,1, 7.630, 10524.683, 385.188, 52788.975 23/05/30,04:33:18,02,08,1, 11.9,1,1, 7.630, 10524.702, 385.200, 52788.965 23/05/30,04:33:18,03,08,1, 11.9,1,1, 7.630, 10524.652, 385.179, 52788.981 23/05/30,04:33:18,04,08,1, 11.9,1,1, 7.630, 10524.679, 385.202, 52789.002 23/05/30,04:33:18,05,08,1, 11.9,1,1, 7.630, 10524.674, 385.178, 52788.973 23/05/30,04:33:18,06,08,1, 11.9,1,1, 7.630, 10524.657, 385.186, 52788.999 23/05/30,04:33:18,07,08,1, 11.9,1,1, 7.630, 10524.670, 385.176, 52788.991 23/05/30,04:33:18,08,08,1, 11.9,1,1, 7.630, 10524.687, 385.175, 52788.970 23/05/30,04:33:18,09,08,1, 11.9,1,1, 7.630, 10524.696, 385.179, 52788.955 23/05/30,04:33:18,10,08,1, 11.9,1,1, 7.630, 10524.702, 385.165, 52788.970 23/05/30,04:33:18,11,08,1, 11.9,1,1, 7.630, 10524.687, 385.186, 52789.000 23/05/30,04:33:18,12,08,1, 11.9,1,1, 7.630, 10524.640, 385.165, 52788.997 23/05/30,04:33:18,13,08,1, 11.9,1,1, 7.630, 10524.700, 385.162, 52788.974 23/05/30,04:33:18,14,08,1, 11.9,1,1, 7.630, 10524.660, 385.163, 52789.021 23/05/30,04:33:18,15,08,1, 11.9,1,1, 7.630, 10524.672, 385.186, 52788.968 23/05/30,04:33:18,16,08,1, 11.9,1,1, 7.630, 10524.671, 385.193, 52788.983 23/05/30,04:33:18,17,08,1, 11.9,1,1, 7.630, 10524.684, 385.196, 52789.003 23/05/30,04:33:18,18,08,1, 11.9,1,1, 7.630, 10524.661, 385.187, 52789.012 23/05/30,04:33:18,19,08,1, 11.9,1,1, 7.630, 10524.661, 385.187, 52788.963 23/05/30,04:33:19,00,09,1, 11.8,1,1, 7.632, 10524.657, 385.187, 52788.963 23/05/30,04:33:19,01,09,1, 11.8,1,1, 7.632, 10524.660, 385.181, 52788.957 23/05/30,04:33:19,02,09,1, 11.8,1,1, 7.632, 10524.682, 385.157, 52788.931 23/05/30,04:33:19,03,09,1, 11.8,1,1, 7.632, 10524.677, 385.188, 52788.920 23/05/30,04:33:19,04,09,1, 11.8,1,1, 7.632, 10524.648, 385.175, 52789.001 23/05/30,04:33:19,05,09,1, 11.8,1,1, 7.632, 10524.677, 385.170, 52788.995 23/05/30,04:33:19,06,09,1, 11.8,1,1, 7.632, 10524.670, 385.170, 52788.976 23/05/30,04:33:19,07,09,1, 11.8,1,1, 7.632, 10524.680, 385.147, 52788.969 23/05/30,04:33:19,08,09,1, 11.8,1,1, 7.632, 10524.654, 385.170, 52788.932 23/05/30,04:33:19,09,09,1, 11.8,1,1, 7.632, 10524.643, 385.156, 52788.954 23/05/30,04:33:19,10,09,1, 11.8,1,1, 7.632, 10524.658, 385.164, 52788.952 23/05/30,04:33:19,11,09,1, 11.8,1,1, 7.632, 10524.659, 385.144, 52788.930 23/05/30,04:33:19,12,09,1, 11.8,1,1, 7.632, 10524.669, 385.168, 52788.982 23/05/30,04:33:19,13,09,1, 11.8,1,1, 7.632, 10524.648, 385.177, 52788.999 23/05/30,04:33:19,14,09,1, 11.8,1,1, 7.632, 10524.665, 385.166, 52788.970 23/05/30,04:33:19,15,09,1, 11.8,1,1, 7.632, 10524.658, 385.171, 52788.941 23/05/30,04:33:19,16,09,1, 11.8,1,1, 7.632, 10524.673, 385.176, 52788.956 23/05/30,04:33:19,17,09,1, 11.8,1,1, 7.632, 10524.637, 385.166, 52788.931 23/05/30,04:33:19,18,09,1, 11.8,1,1, 7.632, 10524.668, 385.163, 52788.983 23/05/30,04:33:19,19,09,1, 11.8,1,1, 7.632, 10524.652, 385.146, 52788.964 23/05/30,04:33:20,00,08,1, 11.9,1,1, 7.630, 10524.648, 385.146, 52788.964 23/05/30,04:33:20,01,08,1, 11.9,1,1, 7.630, 10524.673, 385.184, 52788.999 23/05/30,04:33:20,02,08,1, 11.9,1,1, 7.630, 10524.655, 385.189, 52788.982 23/05/30,04:33:20,03,08,1, 11.9,1,1, 7.630, 10524.675, 385.187, 52788.974 23/05/30,04:33:20,04,08,1, 11.9,1,1, 7.630, 10524.661, 385.174, 52788.992 23/05/30,04:33:20,05,08,1, 11.9,1,1, 7.630, 10524.631, 385.172, 52788.970 23/05/30,04:33:20,06,08,1, 11.9,1,1, 7.630, 10524.660, 385.172, 52788.954 23/05/30,04:33:20,07,08,1, 11.9,1,1, 7.630, 10524.663, 385.176, 52788.949 23/05/30,04:33:20,08,08,1, 11.9,1,1, 7.630, 10524.669, 385.178, 52788.977 23/05/30,04:33:20,09,08,1, 11.9,1,1, 7.630, 10524.636, 385.165, 52788.974 23/05/30,04:33:20,10,08,1, 11.9,1,1, 7.630, 10524.682, 385.150, 52788.993 23/05/30,04:33:20,11,08,1, 11.9,1,1, 7.630, 10524.659, 385.121, 52789.009 23/05/30,04:33:20,12,08,1, 11.9,1,1, 7.630, 10524.644, 385.159, 52788.975 23/05/30,04:33:20,13,08,1, 11.9,1,1, 7.630, 10524.666, 385.179, 52788.981 23/05/30,04:33:20,14,08,1, 11.9,1,1, 7.630, 10524.646, 385.162, 52788.981 23/05/30,04:33:20,15,08,1, 11.9,1,1, 7.630, 10524.655, 385.179, 52789.009 23/05/30,04:33:20,16,08,1, 11.9,1,1, 7.630, 10524.643, 385.167, 52788.957 23/05/30,04:33:20,17,08,1, 11.9,1,1, 7.630, 10524.682, 385.162, 52788.969 23/05/30,04:33:20,18,08,1, 11.9,1,1, 7.630, 10524.639, 385.148, 52789.001 23/05/30,04:33:20,19,08,1, 11.9,1,1, 7.630, 10524.644, 385.163, 52788.995 23/05/30,04:33:21,00,08,1, 11.9,1,1, 7.628, 10524.640, 385.163, 52788.995 23/05/30,04:33:21,01,08,1, 11.9,1,1, 7.628, 10524.659, 385.158, 52788.937 23/05/30,04:33:21,02,08,1, 11.9,1,1, 7.628, 10524.645, 385.168, 52788.960 23/05/30,04:33:21,03,08,1, 11.9,1,1, 7.628, 10524.678, 385.171, 52788.977 23/05/30,04:33:21,04,08,1, 11.9,1,1, 7.628, 10524.660, 385.162, 52788.950 23/05/30,04:33:21,05,08,1, 11.9,1,1, 7.628, 10524.653, 385.186, 52788.959 23/05/30,04:33:21,06,08,1, 11.9,1,1, 7.628, 10524.628, 385.155, 52788.951 23/05/30,04:33:21,07,08,1, 11.9,1,1, 7.628, 10524.615, 385.159, 52788.944 23/05/30,04:33:21,08,08,1, 11.9,1,1, 7.628, 10524.623, 385.169, 52789.013 23/05/30,04:33:21,09,08,1, 11.9,1,1, 7.628, 10524.621, 385.174, 52788.972 23/05/30,04:33:21,10,08,1, 11.9,1,1, 7.628, 10524.612, 385.161, 52788.965 23/05/30,04:33:21,11,08,1, 11.9,1,1, 7.628, 10524.637, 385.168, 52788.966 23/05/30,04:33:21,12,08,1, 11.9,1,1, 7.628, 10524.631, 385.157, 52788.983 23/05/30,04:33:21,13,08,1, 11.9,1,1, 7.628, 10524.652, 385.159, 52788.961 23/05/30,04:33:21,14,08,1, 11.9,1,1, 7.628, 10524.637, 385.174, 52788.969 23/05/30,04:33:21,15,08,1, 11.9,1,1, 7.628, 10524.633, 385.165, 52788.994 23/05/30,04:33:21,16,08,1, 11.9,1,1, 7.628, 10524.643, 385.168, 52788.964 23/05/30,04:33:21,17,08,1, 11.9,1,1, 7.628, 10524.622, 385.139, 52788.971 23/05/30,04:33:21,18,08,1, 11.9,1,1, 7.628, 10524.603, 385.156, 52788.966 23/05/30,04:33:21,19,08,1, 11.9,1,1, 7.628, 10524.618, 385.134, 52788.985 23/05/30,04:33:22,00,08,1, 11.9,1,1, 7.626, 10524.615, 385.134, 52788.985 23/05/30,04:33:22,01,08,1, 11.9,1,1, 7.626, 10524.655, 385.173, 52789.174 23/05/30,04:33:22,02,08,1, 11.9,1,1, 7.626, 10524.607, 385.177, 52788.912 23/05/30,04:33:22,03,08,1, 11.9,1,1, 7.626, 10524.590, 385.178, 52788.996 23/05/30,04:33:22,04,08,1, 11.9,1,1, 7.626, 10524.610, 385.182, 52788.960 23/05/30,04:33:22,05,08,1, 11.9,1,1, 7.626, 10524.604, 385.167, 52788.993 23/05/30,04:33:22,06,08,1, 11.9,1,1, 7.626, 10524.611, 385.158, 52788.962 23/05/30,04:33:22,07,08,1, 11.9,1,1, 7.626, 10524.642, 385.165, 52788.999 23/05/30,04:33:22,08,08,1, 11.9,1,1, 7.626, 10524.633, 385.149, 52788.968 23/05/30,04:33:22,09,08,1, 11.9,1,1, 7.626, 10524.624, 385.167, 52788.993 23/05/30,04:33:22,10,08,1, 11.9,1,1, 7.626, 10524.606, 385.182, 52788.973 23/05/30,04:33:22,11,08,1, 11.9,1,1, 7.626, 10524.612, 385.164, 52788.993 23/05/30,04:33:22,12,08,1, 11.9,1,1, 7.626, 10524.619, 385.145, 52788.946 23/05/30,04:33:22,13,08,1, 11.9,1,1, 7.626, 10524.615, 385.169, 52788.956 23/05/30,04:33:22,14,08,1, 11.9,1,1, 7.626, 10524.630, 385.188, 52788.975 23/05/30,04:33:22,15,08,1, 11.9,1,1, 7.626, 10524.605, 385.142, 52789.005 23/05/30,04:33:22,16,08,1, 11.9,1,1, 7.626, 10524.626, 385.160, 52788.962 23/05/30,04:33:22,17,08,1, 11.9,1,1, 7.626, 10524.624, 385.199, 52789.006 23/05/30,04:33:22,18,08,1, 11.9,1,1, 7.626, 10524.577, 385.164, 52789.017 23/05/30,04:33:22,19,08,1, 11.9,1,1, 7.626, 10524.613, 385.155, 52788.935 23/05/30,04:33:23,00,08,1, 11.9,1,1, 7.632, 10524.607, 385.155, 52788.935 23/05/30,04:33:23,01,08,1, 11.9,1,1, 7.632, 10524.640, 385.162, 52788.940 23/05/30,04:33:23,02,08,1, 11.9,1,1, 7.632, 10524.605, 385.159, 52788.968 23/05/30,04:33:23,03,08,1, 11.9,1,1, 7.632, 10524.627, 385.166, 52788.984 23/05/30,04:33:23,04,08,1, 11.9,1,1, 7.632, 10524.601, 385.186, 52788.964 23/05/30,04:33:23,05,08,1, 11.9,1,1, 7.632, 10524.597, 385.167, 52788.968 23/05/30,04:33:23,06,08,1, 11.9,1,1, 7.632, 10524.607, 385.169, 52788.981 23/05/30,04:33:23,07,08,1, 11.9,1,1, 7.632, 10524.610, 385.183, 52788.999 23/05/30,04:33:23,08,08,1, 11.9,1,1, 7.632, 10524.579, 385.172, 52788.982 23/05/30,04:33:23,09,08,1, 11.9,1,1, 7.632, 10524.591, 385.167, 52788.936 23/05/30,04:33:23,10,08,1, 11.9,1,1, 7.632, 10524.594, 385.159, 52789.015 23/05/30,04:33:23,11,08,1, 11.9,1,1, 7.632, 10524.600, 385.155, 52788.986 23/05/30,04:33:23,12,08,1, 11.9,1,1, 7.632, 10524.605, 385.159, 52788.958 23/05/30,04:33:23,13,08,1, 11.9,1,1, 7.632, 10524.587, 385.172, 52789.018 23/05/30,04:33:23,14,08,1, 11.9,1,1, 7.632, 10524.570, 385.139, 52788.945 23/05/30,04:33:23,15,08,1, 11.9,1,1, 7.632, 10524.617, 385.164, 52788.979 23/05/30,04:33:23,16,08,1, 11.9,1,1, 7.632, 10524.596, 385.168, 52789.000 23/05/30,04:33:23,17,08,1, 11.9,1,1, 7.632, 10524.573, 385.161, 52788.986 23/05/30,04:33:23,18,08,1, 11.9,1,1, 7.632, 10524.592, 385.119, 52788.955 23/05/30,04:33:23,19,08,1, 11.9,1,1, 7.632, 10524.600, 385.154, 52788.955 23/05/30,04:33:24,00,08,1, 11.9,1,1, 7.629, 10524.598, 385.154, 52788.955 23/05/30,04:33:24,01,08,1, 11.9,1,1, 7.629, 10524.589, 385.145, 52788.986 23/05/30,04:33:24,02,08,1, 11.9,1,1, 7.629, 10524.608, 385.143, 52788.993 23/05/30,04:33:24,03,08,1, 11.9,1,1, 7.629, 10524.594, 385.155, 52789.003 23/05/30,04:33:24,04,08,1, 11.9,1,1, 7.629, 10524.576, 385.138, 52788.957 23/05/30,04:33:24,05,08,1, 11.9,1,1, 7.629, 10524.574, 385.132, 52788.982 23/05/30,04:33:24,06,08,1, 11.9,1,1, 7.629, 10524.585, 385.153, 52788.963 23/05/30,04:33:24,07,08,1, 11.9,1,1, 7.629, 10524.577, 385.135, 52788.979 23/05/30,04:33:24,08,08,1, 11.9,1,1, 7.629, 10524.595, 385.134, 52789.003 23/05/30,04:33:24,09,08,1, 11.9,1,1, 7.629, 10524.597, 385.164, 52789.036 23/05/30,04:33:24,10,08,1, 11.9,1,1, 7.629, 10524.575, 385.152, 52788.962 23/05/30,04:33:24,11,08,1, 11.9,1,1, 7.629, 10524.591, 385.137, 52788.949 23/05/30,04:33:24,12,08,1, 11.9,1,1, 7.629, 10524.580, 385.157, 52788.978 23/05/30,04:33:24,13,08,1, 11.9,1,1, 7.629, 10524.582, 385.138, 52788.963 23/05/30,04:33:24,14,08,1, 11.9,1,1, 7.629, 10524.570, 385.154, 52788.967 23/05/30,04:33:24,15,08,1, 11.9,1,1, 7.629, 10524.557, 385.156, 52788.984 23/05/30,04:33:24,16,08,1, 11.9,1,1, 7.629, 10524.573, 385.142, 52788.967 23/05/30,04:33:24,17,08,1, 11.9,1,1, 7.629, 10524.566, 385.113, 52788.927 23/05/30,04:33:24,18,08,1, 11.9,1,1, 7.629, 10524.570, 385.149, 52788.954 23/05/30,04:33:24,19,08,1, 11.9,1,1, 7.629, 10524.564, 385.140, 52788.972 23/05/30,04:33:25,00,08,1, 11.8,1,1, 7.631, 10524.557, 385.140, 52788.972 23/05/30,04:33:25,01,08,1, 11.8,1,1, 7.631, 10524.565, 385.136, 52788.997 23/05/30,04:33:25,02,08,1, 11.8,1,1, 7.631, 10524.596, 385.152, 52789.068 23/05/30,04:33:25,03,08,1, 11.8,1,1, 7.631, 10524.530, 385.145, 52788.971 23/05/30,04:33:25,04,08,1, 11.8,1,1, 7.631, 10524.541, 385.185, 52789.041 23/05/30,04:33:25,05,08,1, 11.8,1,1, 7.631, 10524.548, 385.150, 52788.973 23/05/30,04:33:25,06,08,1, 11.8,1,1, 7.631, 10524.547, 385.162, 52788.999 23/05/30,04:33:25,07,08,1, 11.8,1,1, 7.631, 10524.566, 385.153, 52788.972 23/05/30,04:33:25,08,08,1, 11.8,1,1, 7.631, 10524.581, 385.137, 52788.937 23/05/30,04:33:25,09,08,1, 11.8,1,1, 7.631, 10524.571, 385.148, 52788.929 23/05/30,04:33:25,10,08,1, 11.8,1,1, 7.631, 10524.567, 385.132, 52789.014 23/05/30,04:33:25,11,08,1, 11.8,1,1, 7.631, 10524.565, 385.145, 52788.979 23/05/30,04:33:25,12,08,1, 11.8,1,1, 7.631, 10524.571, 385.162, 52788.975 23/05/30,04:33:25,13,08,1, 11.8,1,1, 7.631, 10524.563, 385.168, 52788.944 23/05/30,04:33:25,14,08,1, 11.8,1,1, 7.631, 10524.554, 385.173, 52788.965 23/05/30,04:33:25,15,08,1, 11.8,1,1, 7.631, 10524.556, 385.170, 52788.966 23/05/30,04:33:25,16,08,1, 11.8,1,1, 7.631, 10524.565, 385.140, 52788.932 23/05/30,04:33:25,17,08,1, 11.8,1,1, 7.631, 10524.578, 385.141, 52788.969 23/05/30,04:33:25,18,08,1, 11.8,1,1, 7.631, 10524.553, 385.146, 52788.963 23/05/30,04:33:25,19,08,1, 11.8,1,1, 7.631, 10524.545, 385.161, 52788.966 23/05/30,04:33:26,00,09,1, 11.8,1,1, 7.631, 10524.540, 385.161, 52788.966 23/05/30,04:33:26,01,09,1, 11.8,1,1, 7.631, 10524.562, 385.170, 52789.008 23/05/30,04:33:26,02,09,1, 11.8,1,1, 7.631, 10524.548, 385.135, 52788.966 23/05/30,04:33:26,03,09,1, 11.8,1,1, 7.631, 10524.529, 385.155, 52788.961 23/05/30,04:33:26,04,09,1, 11.8,1,1, 7.631, 10524.537, 385.174, 52788.978 23/05/30,04:33:26,05,09,1, 11.8,1,1, 7.631, 10524.549, 385.187, 52789.025 23/05/30,04:33:26,06,09,1, 11.8,1,1, 7.631, 10524.532, 385.166, 52788.984 23/05/30,04:33:26,07,09,1, 11.8,1,1, 7.631, 10524.556, 385.162, 52788.991 23/05/30,04:33:26,08,09,1, 11.8,1,1, 7.631, 10524.553, 385.127, 52788.990 23/05/30,04:33:26,09,09,1, 11.8,1,1, 7.631, 10524.538, 385.140, 52789.014 23/05/30,04:33:26,10,09,1, 11.8,1,1, 7.631, 10524.533, 385.170, 52789.012 23/05/30,04:33:26,11,09,1, 11.8,1,1, 7.631, 10524.529, 385.173, 52788.981 23/05/30,04:33:26,12,09,1, 11.8,1,1, 7.631, 10524.513, 385.188, 52788.990 23/05/30,04:33:26,13,09,1, 11.8,1,1, 7.631, 10524.541, 385.169, 52789.010 23/05/30,04:33:26,14,09,1, 11.8,1,1, 7.631, 10524.539, 385.145, 52789.012 23/05/30,04:33:26,15,09,1, 11.8,1,1, 7.631, 10524.521, 385.147, 52788.978 23/05/30,04:33:26,16,09,1, 11.8,1,1, 7.631, 10524.544, 385.149, 52788.986 23/05/30,04:33:26,17,09,1, 11.8,1,1, 7.631, 10524.549, 385.153, 52789.015 23/05/30,04:33:26,18,09,1, 11.8,1,1, 7.631, 10524.538, 385.134, 52788.994 23/05/30,04:33:26,19,09,1, 11.8,1,1, 7.631, 10524.552, 385.163, 52789.028 23/05/30,04:33:27,00,09,1, 11.9,1,1, 7.632, 10524.548, 385.163, 52789.028 23/05/30,04:33:27,01,09,1, 11.9,1,1, 7.632, 10524.540, 385.124, 52788.965 23/05/30,04:33:27,02,09,1, 11.9,1,1, 7.632, 10524.531, 385.145, 52789.004 23/05/30,04:33:27,03,09,1, 11.9,1,1, 7.632, 10524.511, 385.131, 52788.755 23/05/30,04:33:27,04,09,1, 11.9,1,1, 7.632, 10524.498, 385.184, 52789.092 23/05/30,04:33:27,05,09,1, 11.9,1,1, 7.632, 10524.538, 385.167, 52789.054 23/05/30,04:33:27,06,09,1, 11.9,1,1, 7.632, 10524.555, 385.155, 52789.072 23/05/30,04:33:27,07,09,1, 11.9,1,1, 7.632, 10524.532, 385.170, 52789.015 23/05/30,04:33:27,08,09,1, 11.9,1,1, 7.632, 10524.516, 385.159, 52789.014 23/05/30,04:33:27,09,09,1, 11.9,1,1, 7.632, 10524.518, 385.169, 52789.018 23/05/30,04:33:27,10,09,1, 11.9,1,1, 7.632, 10524.532, 385.182, 52788.978 23/05/30,04:33:27,11,09,1, 11.9,1,1, 7.632, 10524.491, 385.199, 52789.172 23/05/30,04:33:27,12,09,1, 11.9,1,1, 7.632, 10524.549, 385.182, 52788.988 23/05/30,04:33:27,13,09,1, 11.9,1,1, 7.632, 10524.541, 385.161, 52788.992 23/05/30,04:33:27,14,09,1, 11.9,1,1, 7.632, 10524.549, 385.154, 52789.011 23/05/30,04:33:27,15,09,1, 11.9,1,1, 7.632, 10524.510, 385.149, 52789.000 23/05/30,04:33:27,16,09,1, 11.9,1,1, 7.632, 10524.518, 385.174, 52788.984 23/05/30,04:33:27,17,09,1, 11.9,1,1, 7.632, 10524.492, 385.177, 52789.038 23/05/30,04:33:27,18,09,1, 11.9,1,1, 7.632, 10524.506, 385.159, 52789.027 23/05/30,04:33:27,19,09,1, 11.9,1,1, 7.632, 10524.512, 385.148, 52788.961 23/05/30,04:33:28,00,08,1, 11.9,1,1, 7.631, 10524.507, 385.148, 52788.961 23/05/30,04:33:28,01,08,1, 11.9,1,1, 7.631, 10524.517, 385.166, 52788.991 23/05/30,04:33:28,02,08,1, 11.9,1,1, 7.631, 10524.507, 385.165, 52788.984 23/05/30,04:33:28,03,08,1, 11.9,1,1, 7.631, 10524.530, 385.162, 52788.988 23/05/30,04:33:28,04,08,1, 11.9,1,1, 7.631, 10524.520, 385.167, 52788.985 23/05/30,04:33:28,05,08,1, 11.9,1,1, 7.631, 10524.501, 385.178, 52788.986 23/05/30,04:33:28,06,08,1, 11.9,1,1, 7.631, 10524.480, 385.143, 52788.948 23/05/30,04:33:28,07,08,1, 11.9,1,1, 7.631, 10524.535, 385.162, 52788.972 23/05/30,04:33:28,08,08,1, 11.9,1,1, 7.631, 10524.521, 385.148, 52789.001 23/05/30,04:33:28,09,08,1, 11.9,1,1, 7.631, 10524.503, 385.171, 52788.973 23/05/30,04:33:28,10,08,1, 11.9,1,1, 7.631, 10524.504, 385.184, 52789.033 23/05/30,04:33:28,11,08,1, 11.9,1,1, 7.631, 10524.481, 385.192, 52788.992 23/05/30,04:33:28,12,08,1, 11.9,1,1, 7.631, 10524.492, 385.193, 52788.971 23/05/30,04:33:28,13,08,1, 11.9,1,1, 7.631, 10524.474, 385.180, 52788.956 23/05/30,04:33:28,14,08,1, 11.9,1,1, 7.631, 10524.487, 385.172, 52788.985 23/05/30,04:33:28,15,08,1, 11.9,1,1, 7.631, 10524.489, 385.173, 52788.982 23/05/30,04:33:28,16,08,1, 11.9,1,1, 7.631, 10524.480, 385.172, 52788.976 23/05/30,04:33:28,17,08,1, 11.9,1,1, 7.631, 10524.454, 385.183, 52788.956 23/05/30,04:33:28,18,08,1, 11.9,1,1, 7.631, 10524.470, 385.176, 52788.970 23/05/30,04:33:28,19,08,1, 11.9,1,1, 7.631, 10524.471, 385.184, 52788.949 23/05/30,04:33:29,00,08,1, 11.9,1,1, 7.634, 10524.465, 385.184, 52788.949 23/05/30,04:33:29,01,08,1, 11.9,1,1, 7.634, 10524.473, 385.162, 52788.941 23/05/30,04:33:29,02,08,1, 11.9,1,1, 7.634, 10524.475, 385.173, 52788.975 23/05/30,04:33:29,03,08,1, 11.9,1,1, 7.634, 10524.482, 385.175, 52789.014 23/05/30,04:33:29,04,08,1, 11.9,1,1, 7.634, 10524.487, 385.167, 52788.963 23/05/30,04:33:29,05,08,1, 11.9,1,1, 7.634, 10524.466, 385.158, 52788.979 23/05/30,04:33:29,06,08,1, 11.9,1,1, 7.634, 10524.491, 385.166, 52789.017 23/05/30,04:33:29,07,08,1, 11.9,1,1, 7.634, 10524.462, 385.168, 52788.981 23/05/30,04:33:29,08,08,1, 11.9,1,1, 7.634, 10524.479, 385.180, 52788.961 23/05/30,04:33:29,09,08,1, 11.9,1,1, 7.634, 10524.500, 385.179, 52788.979 23/05/30,04:33:29,10,08,1, 11.9,1,1, 7.634, 10524.466, 385.176, 52788.963 23/05/30,04:33:29,11,08,1, 11.9,1,1, 7.634, 10524.484, 385.182, 52789.012 23/05/30,04:33:29,12,08,1, 11.9,1,1, 7.634, 10524.480, 385.198, 52788.960 23/05/30,04:33:29,13,08,1, 11.9,1,1, 7.634, 10524.484, 385.204, 52789.013 23/05/30,04:33:29,14,08,1, 11.9,1,1, 7.634, 10524.496, 385.179, 52788.996 23/05/30,04:33:29,15,08,1, 11.9,1,1, 7.634, 10524.481, 385.196, 52789.026 23/05/30,04:33:29,16,08,1, 11.9,1,1, 7.634, 10524.463, 385.172, 52789.001 23/05/30,04:33:29,17,08,1, 11.9,1,1, 7.634, 10524.470, 385.165, 52789.003 23/05/30,04:33:29,18,08,1, 11.9,1,1, 7.634, 10524.483, 385.166, 52788.997 23/05/30,04:33:29,19,08,1, 11.9,1,1, 7.634, 10524.457, 385.180, 52789.010 23/05/30,04:33:30,00,08,1, 11.9,1,1, 7.632, 10524.457, 385.180, 52789.010 23/05/30,04:33:30,01,08,1, 11.9,1,1, 7.632, 10524.485, 385.185, 52788.949 23/05/30,04:33:30,02,08,1, 11.9,1,1, 7.632, 10524.473, 385.193, 52788.998 23/05/30,04:33:30,03,08,1, 11.9,1,1, 7.632, 10524.457, 385.188, 52789.030 23/05/30,04:33:30,04,08,1, 11.9,1,1, 7.632, 10524.469, 385.170, 52788.984 23/05/30,04:33:30,05,08,1, 11.9,1,1, 7.632, 10524.463, 385.172, 52788.978 23/05/30,04:33:30,06,08,1, 11.9,1,1, 7.632, 10524.461, 385.168, 52789.007 23/05/30,04:33:30,07,08,1, 11.9,1,1, 7.632, 10524.459, 385.164, 52788.996 23/05/30,04:33:30,08,08,1, 11.9,1,1, 7.632, 10524.485, 385.178, 52789.015 23/05/30,04:33:30,09,08,1, 11.9,1,1, 7.632, 10524.470, 385.166, 52788.999 23/05/30,04:33:30,10,08,1, 11.9,1,1, 7.632, 10524.455, 385.171, 52788.975 23/05/30,04:33:30,11,08,1, 11.9,1,1, 7.632, 10524.475, 385.168, 52789.004 23/05/30,04:33:30,12,08,1, 11.9,1,1, 7.632, 10524.463, 385.174, 52788.958 23/05/30,04:33:30,13,08,1, 11.9,1,1, 7.632, 10524.455, 385.168, 52789.006 23/05/30,04:33:30,14,08,1, 11.9,1,1, 7.632, 10524.441, 385.167, 52788.969 23/05/30,04:33:30,15,08,1, 11.9,1,1, 7.632, 10524.434, 385.193, 52789.006 23/05/30,04:33:30,16,08,1, 11.9,1,1, 7.632, 10524.447, 385.190, 52789.022 23/05/30,04:33:30,17,08,1, 11.9,1,1, 7.632, 10524.489, 385.166, 52788.993 23/05/30,04:33:30,18,08,1, 11.9,1,1, 7.632, 10524.466, 385.175, 52788.986 23/05/30,04:33:30,19,08,1, 11.9,1,1, 7.632, 10524.455, 385.171, 52788.988 23/05/30,04:33:31,00,09,1, 11.9,1,1, 7.633, 10524.448, 385.171, 52788.988 23/05/30,04:33:31,01,09,1, 11.9,1,1, 7.633, 10524.446, 385.180, 52789.015 23/05/30,04:33:31,02,09,1, 11.9,1,1, 7.633, 10524.464, 385.172, 52788.991 23/05/30,04:33:31,03,09,1, 11.9,1,1, 7.633, 10524.463, 385.165, 52788.977 23/05/30,04:33:31,04,09,1, 11.9,1,1, 7.633, 10524.452, 385.159, 52789.008 23/05/30,04:33:31,05,09,1, 11.9,1,1, 7.633, 10524.456, 385.184, 52789.011 23/05/30,04:33:31,06,09,1, 11.9,1,1, 7.633, 10524.452, 385.182, 52789.011 23/05/30,04:33:31,07,09,1, 11.9,1,1, 7.633, 10524.456, 385.197, 52789.002 23/05/30,04:33:31,08,09,1, 11.9,1,1, 7.633, 10524.427, 385.184, 52788.995 23/05/30,04:33:31,09,09,1, 11.9,1,1, 7.633, 10524.461, 385.182, 52789.021 23/05/30,04:33:31,10,09,1, 11.9,1,1, 7.633, 10524.453, 385.189, 52789.010 23/05/30,04:33:31,11,09,1, 11.9,1,1, 7.633, 10524.464, 385.194, 52788.993 23/05/30,04:33:31,12,09,1, 11.9,1,1, 7.633, 10524.458, 385.188, 52789.021 23/05/30,04:33:31,13,09,1, 11.9,1,1, 7.633, 10524.453, 385.193, 52789.010 23/05/30,04:33:31,14,09,1, 11.9,1,1, 7.633, 10524.437, 385.205, 52788.978 23/05/30,04:33:31,15,09,1, 11.9,1,1, 7.633, 10524.443, 385.205, 52788.956 23/05/30,04:33:31,16,09,1, 11.9,1,1, 7.633, 10524.445, 385.174, 52788.979 23/05/30,04:33:31,17,09,1, 11.9,1,1, 7.633, 10524.427, 385.197, 52788.967 23/05/30,04:33:31,18,09,1, 11.9,1,1, 7.633, 10524.450, 385.179, 52788.975 23/05/30,04:33:31,19,09,1, 11.9,1,1, 7.633, 10524.445, 385.190, 52788.993 23/05/30,04:33:32,00,08,1, 11.9,1,1, 7.634, 10524.440, 385.190, 52788.993 23/05/30,04:33:32,01,08,1, 11.9,1,1, 7.634, 10524.430, 385.180, 52788.969 23/05/30,04:33:32,02,08,1, 11.9,1,1, 7.634, 10524.451, 385.205, 52788.960 23/05/30,04:33:32,03,08,1, 11.9,1,1, 7.634, 10524.415, 385.181, 52788.999 23/05/30,04:33:32,04,08,1, 11.9,1,1, 7.634, 10524.431, 385.194, 52789.015 23/05/30,04:33:32,05,08,1, 11.9,1,1, 7.634, 10524.420, 385.166, 52789.008 23/05/30,04:33:32,06,08,1, 11.9,1,1, 7.634, 10524.404, 385.195, 52788.961 23/05/30,04:33:32,07,08,1, 11.9,1,1, 7.634, 10524.384, 385.176, 52788.932 23/05/30,04:33:32,08,08,1, 11.9,1,1, 7.634, 10524.446, 385.178, 52788.930 23/05/30,04:33:32,09,08,1, 11.9,1,1, 7.634, 10524.400, 385.191, 52788.940 23/05/30,04:33:32,10,08,1, 11.9,1,1, 7.634, 10524.427, 385.175, 52788.986 23/05/30,04:33:32,11,08,1, 11.9,1,1, 7.634, 10524.424, 385.175, 52788.951 23/05/30,04:33:32,12,08,1, 11.9,1,1, 7.634, 10524.418, 385.180, 52788.968 23/05/30,04:33:32,13,08,1, 11.9,1,1, 7.634, 10524.405, 385.196, 52788.995 23/05/30,04:33:32,14,08,1, 11.9,1,1, 7.634, 10524.418, 385.160, 52788.994 23/05/30,04:33:32,15,08,1, 11.9,1,1, 7.634, 10524.399, 385.157, 52788.956 23/05/30,04:33:32,16,08,1, 11.9,1,1, 7.634, 10524.406, 385.157, 52789.022 23/05/30,04:33:32,17,08,1, 11.9,1,1, 7.634, 10524.430, 385.181, 52788.970 23/05/30,04:33:32,18,08,1, 11.9,1,1, 7.634, 10524.402, 385.175, 52788.969 23/05/30,04:33:32,19,08,1, 11.9,1,1, 7.634, 10524.412, 385.195, 52788.972 23/05/30,04:33:33,00,09,1, 11.9,1,1, 7.631, 10524.406, 385.195, 52788.972 23/05/30,04:33:33,01,09,1, 11.9,1,1, 7.631, 10524.408, 385.180, 52788.980 23/05/30,04:33:33,02,09,1, 11.9,1,1, 7.631, 10524.413, 385.179, 52789.005 23/05/30,04:33:33,03,09,1, 11.9,1,1, 7.631, 10524.417, 385.188, 52789.007 23/05/30,04:33:33,04,09,1, 11.9,1,1, 7.631, 10524.382, 385.163, 52788.995 23/05/30,04:33:33,05,09,1, 11.9,1,1, 7.631, 10524.414, 385.174, 52788.976 23/05/30,04:33:33,06,09,1, 11.9,1,1, 7.631, 10524.410, 385.193, 52788.984 23/05/30,04:33:33,07,09,1, 11.9,1,1, 7.631, 10524.398, 385.166, 52788.963 23/05/30,04:33:33,08,09,1, 11.9,1,1, 7.631, 10524.422, 385.188, 52788.965 23/05/30,04:33:33,09,09,1, 11.9,1,1, 7.631, 10524.408, 385.203, 52788.952 23/05/30,04:33:33,10,09,1, 11.9,1,1, 7.631, 10524.383, 385.164, 52788.935 23/05/30,04:33:33,11,09,1, 11.9,1,1, 7.631, 10524.419, 385.176, 52788.957 23/05/30,04:33:33,12,09,1, 11.9,1,1, 7.631, 10524.392, 385.179, 52788.958 23/05/30,04:33:33,13,09,1, 11.9,1,1, 7.631, 10524.409, 385.179, 52788.984 23/05/30,04:33:33,14,09,1, 11.9,1,1, 7.631, 10524.391, 385.166, 52789.016 23/05/30,04:33:33,15,09,1, 11.9,1,1, 7.631, 10524.398, 385.183, 52788.970 23/05/30,04:33:33,16,09,1, 11.9,1,1, 7.631, 10524.404, 385.176, 52788.975 23/05/30,04:33:33,17,09,1, 11.9,1,1, 7.631, 10524.394, 385.162, 52788.953 23/05/30,04:33:33,18,09,1, 11.9,1,1, 7.631, 10524.408, 385.190, 52788.962 23/05/30,04:33:33,19,09,1, 11.9,1,1, 7.631, 10524.396, 385.179, 52788.944 23/05/30,04:33:34,00,08,1, 11.9,1,1, 7.633, 10524.390, 385.179, 52788.944 23/05/30,04:33:34,01,08,1, 11.9,1,1, 7.633, 10524.378, 385.164, 52788.962 23/05/30,04:33:34,02,08,1, 11.9,1,1, 7.633, 10524.391, 385.188, 52788.974 23/05/30,04:33:34,03,08,1, 11.9,1,1, 7.633, 10524.387, 385.178, 52788.993 23/05/30,04:33:34,04,08,1, 11.9,1,1, 7.633, 10524.378, 385.176, 52788.966 23/05/30,04:33:34,05,08,1, 11.9,1,1, 7.633, 10524.378, 385.187, 52788.996 23/05/30,04:33:34,06,08,1, 11.9,1,1, 7.633, 10524.385, 385.202, 52788.978 23/05/30,04:33:34,07,08,1, 11.9,1,1, 7.633, 10524.408, 385.185, 52789.009 23/05/30,04:33:34,08,08,1, 11.9,1,1, 7.633, 10524.418, 385.172, 52788.981 23/05/30,04:33:34,09,08,1, 11.9,1,1, 7.633, 10524.405, 385.178, 52788.962 23/05/30,04:33:34,10,08,1, 11.9,1,1, 7.633, 10524.393, 385.171, 52788.994 23/05/30,04:33:34,11,08,1, 11.9,1,1, 7.633, 10524.387, 385.174, 52788.972 23/05/30,04:33:34,12,08,1, 11.9,1,1, 7.633, 10524.383, 385.188, 52788.999 23/05/30,04:33:34,13,08,1, 11.9,1,1, 7.633, 10524.380, 385.178, 52788.986 23/05/30,04:33:34,14,08,1, 11.9,1,1, 7.633, 10524.391, 385.184, 52788.958 23/05/30,04:33:34,15,08,1, 11.9,1,1, 7.633, 10524.356, 385.169, 52788.959 23/05/30,04:33:34,16,08,1, 11.9,1,1, 7.633, 10524.406, 385.152, 52788.917 23/05/30,04:33:34,17,08,1, 11.9,1,1, 7.633, 10524.382, 385.154, 52788.973 23/05/30,04:33:34,18,08,1, 11.9,1,1, 7.633, 10524.387, 385.184, 52788.984 23/05/30,04:33:34,19,08,1, 11.9,1,1, 7.633, 10524.372, 385.156, 52788.981 23/05/30,04:33:35,00,07,1, 12.0,1,1, 7.631, 10524.365, 385.156, 52788.981 23/05/30,04:33:35,01,07,1, 12.0,1,1, 7.631, 10524.378, 385.164, 52788.980 23/05/30,04:33:35,02,07,1, 12.0,1,1, 7.631, 10524.373, 385.170, 52788.954 23/05/30,04:33:35,03,07,1, 12.0,1,1, 7.631, 10524.372, 385.166, 52788.987 23/05/30,04:33:35,04,07,1, 12.0,1,1, 7.631, 10524.376, 385.160, 52788.928 23/05/30,04:33:35,05,07,1, 12.0,1,1, 7.631, 10524.403, 385.173, 52788.975 23/05/30,04:33:35,06,07,1, 12.0,1,1, 7.631, 10524.382, 385.162, 52788.987 23/05/30,04:33:35,07,07,1, 12.0,1,1, 7.631, 10524.357, 385.161, 52788.980 23/05/30,04:33:35,08,07,1, 12.0,1,1, 7.631, 10524.361, 385.166, 52789.000 23/05/30,04:33:35,09,07,1, 12.0,1,1, 7.631, 10524.366, 385.137, 52788.984 23/05/30,04:33:35,10,07,1, 12.0,1,1, 7.631, 10524.361, 385.149, 52788.954 23/05/30,04:33:35,11,07,1, 12.0,1,1, 7.631, 10524.373, 385.147, 52788.950 23/05/30,04:33:35,12,07,1, 12.0,1,1, 7.631, 10524.354, 385.169, 52788.993 23/05/30,04:33:35,13,07,1, 12.0,1,1, 7.631, 10524.362, 385.155, 52789.011 23/05/30,04:33:35,14,07,1, 12.0,1,1, 7.631, 10524.357, 385.163, 52788.979 23/05/30,04:33:35,15,07,1, 12.0,1,1, 7.631, 10524.350, 385.160, 52788.949 23/05/30,04:33:35,16,07,1, 12.0,1,1, 7.631, 10524.366, 385.166, 52788.972 23/05/30,04:33:35,17,07,1, 12.0,1,1, 7.631, 10524.352, 385.166, 52788.963 23/05/30,04:33:35,18,07,1, 12.0,1,1, 7.631, 10524.352, 385.175, 52788.992 23/05/30,04:33:35,19,07,1, 12.0,1,1, 7.631, 10524.360, 385.172, 52788.990 23/05/30,04:33:36,00,07,1, 11.9,1,1, 7.630, 10524.356, 385.172, 52788.990 23/05/30,04:33:36,01,07,1, 11.9,1,1, 7.630, 10524.360, 385.186, 52788.971 23/05/30,04:33:36,02,07,1, 11.9,1,1, 7.630, 10524.362, 385.172, 52788.990 23/05/30,04:33:36,03,07,1, 11.9,1,1, 7.630, 10524.344, 385.160, 52788.975 23/05/30,04:33:36,04,07,1, 11.9,1,1, 7.630, 10524.355, 385.172, 52788.940 23/05/30,04:33:36,05,07,1, 11.9,1,1, 7.630, 10524.351, 385.179, 52788.986 23/05/30,04:33:36,06,07,1, 11.9,1,1, 7.630, 10524.354, 385.165, 52788.948 23/05/30,04:33:36,07,07,1, 11.9,1,1, 7.630, 10524.358, 385.166, 52789.005 23/05/30,04:33:36,08,07,1, 11.9,1,1, 7.630, 10524.351, 385.181, 52788.991 23/05/30,04:33:36,09,07,1, 11.9,1,1, 7.630, 10524.348, 385.173, 52788.989 23/05/30,04:33:36,10,07,1, 11.9,1,1, 7.630, 10524.359, 385.180, 52788.951 23/05/30,04:33:36,11,07,1, 11.9,1,1, 7.630, 10524.349, 385.177, 52788.973 23/05/30,04:33:36,12,07,1, 11.9,1,1, 7.630, 10524.347, 385.175, 52788.994 23/05/30,04:33:36,13,07,1, 11.9,1,1, 7.630, 10524.330, 385.175, 52788.971 23/05/30,04:33:36,14,07,1, 11.9,1,1, 7.630, 10524.364, 385.165, 52789.002 23/05/30,04:33:36,15,07,1, 11.9,1,1, 7.630, 10524.326, 385.164, 52789.019 23/05/30,04:33:36,16,07,1, 11.9,1,1, 7.630, 10524.338, 385.181, 52789.040 23/05/30,04:33:36,17,07,1, 11.9,1,1, 7.630, 10524.348, 385.210, 52789.001 23/05/30,04:33:36,18,07,1, 11.9,1,1, 7.630, 10524.334, 385.194, 52789.001 23/05/30,04:33:36,19,07,1, 11.9,1,1, 7.630, 10524.349, 385.183, 52788.929 23/05/30,04:33:37,00,08,1, 11.9,1,1, 7.631, 10524.348, 385.183, 52788.929 23/05/30,04:33:37,01,08,1, 11.9,1,1, 7.631, 10524.344, 385.188, 52788.980 23/05/30,04:33:37,02,08,1, 11.9,1,1, 7.631, 10524.342, 385.181, 52789.012 23/05/30,04:33:37,03,08,1, 11.9,1,1, 7.631, 10524.337, 385.160, 52788.971 23/05/30,04:33:37,04,08,1, 11.9,1,1, 7.631, 10524.324, 385.189, 52788.988 23/05/30,04:33:37,05,08,1, 11.9,1,1, 7.631, 10524.326, 385.175, 52788.994 23/05/30,04:33:37,06,08,1, 11.9,1,1, 7.631, 10524.323, 385.167, 52788.983 23/05/30,04:33:37,07,08,1, 11.9,1,1, 7.631, 10524.337, 385.159, 52788.971 23/05/30,04:33:37,08,08,1, 11.9,1,1, 7.631, 10524.329, 385.172, 52788.971 23/05/30,04:33:37,09,08,1, 11.9,1,1, 7.631, 10524.358, 385.190, 52789.004 23/05/30,04:33:37,10,08,1, 11.9,1,1, 7.631, 10524.317, 385.156, 52788.974 23/05/30,04:33:37,11,08,1, 11.9,1,1, 7.631, 10524.344, 385.168, 52788.982 23/05/30,04:33:37,12,08,1, 11.9,1,1, 7.631, 10524.327, 385.163, 52789.000 23/05/30,04:33:37,13,08,1, 11.9,1,1, 7.631, 10524.310, 385.193, 52789.026 23/05/30,04:33:37,14,08,1, 11.9,1,1, 7.631, 10524.332, 385.191, 52788.999 23/05/30,04:33:37,15,08,1, 11.9,1,1, 7.631, 10524.331, 385.181, 52788.966 23/05/30,04:33:37,16,08,1, 11.9,1,1, 7.631, 10524.336, 385.200, 52788.989 23/05/30,04:33:37,17,08,1, 11.9,1,1, 7.631, 10524.322, 385.184, 52788.961 23/05/30,04:33:37,18,08,1, 11.9,1,1, 7.631, 10524.316, 385.169, 52788.975 23/05/30,04:33:37,19,08,1, 11.9,1,1, 7.631, 10524.336, 385.183, 52788.968 23/05/30,04:33:38,00,08,1, 11.9,1,1, 7.630, 10524.331, 385.183, 52788.968 23/05/30,04:33:38,01,08,1, 11.9,1,1, 7.630, 10524.307, 385.155, 52788.995 23/05/30,04:33:38,02,08,1, 11.9,1,1, 7.630, 10524.332, 385.168, 52788.973 23/05/30,04:33:38,03,08,1, 11.9,1,1, 7.630, 10524.337, 385.187, 52789.006 23/05/30,04:33:38,04,08,1, 11.9,1,1, 7.630, 10524.299, 385.181, 52788.973 23/05/30,04:33:38,05,08,1, 11.9,1,1, 7.630, 10524.319, 385.165, 52788.961 23/05/30,04:33:38,06,08,1, 11.9,1,1, 7.630, 10524.306, 385.182, 52789.013 23/05/30,04:33:38,07,08,1, 11.9,1,1, 7.630, 10524.318, 385.175, 52788.949 23/05/30,04:33:38,08,08,1, 11.9,1,1, 7.630, 10524.306, 385.177, 52788.962 23/05/30,04:33:38,09,08,1, 11.9,1,1, 7.630, 10524.324, 385.183, 52788.987 23/05/30,04:33:38,10,08,1, 11.9,1,1, 7.630, 10524.316, 385.190, 52788.986 23/05/30,04:33:38,11,08,1, 11.9,1,1, 7.630, 10524.320, 385.165, 52788.984 23/05/30,04:33:38,12,08,1, 11.9,1,1, 7.630, 10524.326, 385.181, 52788.921 23/05/30,04:33:38,13,08,1, 11.9,1,1, 7.630, 10524.330, 385.154, 52788.990 23/05/30,04:33:38,14,08,1, 11.9,1,1, 7.630, 10524.322, 385.173, 52788.951 23/05/30,04:33:38,15,08,1, 11.9,1,1, 7.630, 10524.317, 385.185, 52788.957 23/05/30,04:33:38,16,08,1, 11.9,1,1, 7.630, 10524.312, 385.186, 52788.977 23/05/30,04:33:38,17,08,1, 11.9,1,1, 7.630, 10524.312, 385.189, 52788.941 23/05/30,04:33:38,18,08,1, 11.9,1,1, 7.630, 10524.298, 385.200, 52788.958 23/05/30,04:33:38,19,08,1, 11.9,1,1, 7.630, 10524.308, 385.182, 52788.956 23/05/30,04:33:39,00,08,1, 12.0,1,1, 7.630, 10524.306, 385.182, 52788.956 23/05/30,04:33:39,01,08,1, 12.0,1,1, 7.630, 10524.331, 385.175, 52788.978 23/05/30,04:33:39,02,08,1, 12.0,1,1, 7.630, 10524.317, 385.200, 52788.998 23/05/30,04:33:39,03,08,1, 12.0,1,1, 7.630, 10524.305, 385.182, 52788.969 23/05/30,04:33:39,04,08,1, 12.0,1,1, 7.630, 10524.277, 385.190, 52788.953 23/05/30,04:33:39,05,08,1, 12.0,1,1, 7.630, 10524.303, 385.194, 52788.950 23/05/30,04:33:39,06,08,1, 12.0,1,1, 7.630, 10524.274, 385.200, 52788.987 23/05/30,04:33:39,07,08,1, 12.0,1,1, 7.630, 10524.319, 385.188, 52788.957 23/05/30,04:33:39,08,08,1, 12.0,1,1, 7.630, 10524.291, 385.193, 52789.008 23/05/30,04:33:39,09,08,1, 12.0,1,1, 7.630, 10524.281, 385.187, 52788.976 23/05/30,04:33:39,10,08,1, 12.0,1,1, 7.630, 10524.300, 385.177, 52788.917 23/05/30,04:33:39,11,08,1, 12.0,1,1, 7.630, 10524.296, 385.189, 52789.014 23/05/30,04:33:39,12,08,1, 12.0,1,1, 7.630, 10524.306, 385.199, 52788.949 23/05/30,04:33:39,13,08,1, 12.0,1,1, 7.630, 10524.267, 385.203, 52788.937 23/05/30,04:33:39,14,08,1, 12.0,1,1, 7.630, 10524.289, 385.197, 52788.968 23/05/30,04:33:39,15,08,1, 12.0,1,1, 7.630, 10524.314, 385.219, 52788.970 23/05/30,04:33:39,16,08,1, 12.0,1,1, 7.630, 10524.299, 385.200, 52788.980 23/05/30,04:33:39,17,08,1, 12.0,1,1, 7.630, 10524.298, 385.208, 52788.937 23/05/30,04:33:39,18,08,1, 12.0,1,1, 7.630, 10524.275, 385.206, 52789.014 23/05/30,04:33:39,19,08,1, 12.0,1,1, 7.630, 10524.274, 385.183, 52788.968 23/05/30,04:33:40,00,08,1, 11.9,1,1, 7.633, 10524.273, 385.183, 52788.968 23/05/30,04:33:40,01,08,1, 11.9,1,1, 7.633, 10524.283, 385.183, 52788.988 23/05/30,04:33:40,02,08,1, 11.9,1,1, 7.633, 10524.282, 385.180, 52788.974 23/05/30,04:33:40,03,08,1, 11.9,1,1, 7.633, 10524.271, 385.186, 52788.956 23/05/30,04:33:40,04,08,1, 11.9,1,1, 7.633, 10524.298, 385.207, 52788.974 23/05/30,04:33:40,05,08,1, 11.9,1,1, 7.633, 10524.276, 385.215, 52788.932 23/05/30,04:33:40,06,08,1, 11.9,1,1, 7.633, 10524.273, 385.181, 52788.991 23/05/30,04:33:40,07,08,1, 11.9,1,1, 7.633, 10524.303, 385.199, 52789.009 23/05/30,04:33:40,08,08,1, 11.9,1,1, 7.633, 10524.302, 385.203, 52788.964 23/05/30,04:33:40,09,08,1, 11.9,1,1, 7.633, 10524.287, 385.199, 52788.937 23/05/30,04:33:40,10,08,1, 11.9,1,1, 7.633, 10524.277, 385.220, 52788.986 23/05/30,04:33:40,11,08,1, 11.9,1,1, 7.633, 10524.303, 385.190, 52788.980 23/05/30,04:33:40,12,08,1, 11.9,1,1, 7.633, 10524.283, 385.188, 52788.968 23/05/30,04:33:40,13,08,1, 11.9,1,1, 7.633, 10524.273, 385.200, 52788.978 23/05/30,04:33:40,14,08,1, 11.9,1,1, 7.633, 10524.284, 385.210, 52788.991 23/05/30,04:33:40,15,08,1, 11.9,1,1, 7.633, 10524.258, 385.197, 52788.991 23/05/30,04:33:40,16,08,1, 11.9,1,1, 7.633, 10524.299, 385.197, 52788.969 23/05/30,04:33:40,17,08,1, 11.9,1,1, 7.633, 10524.279, 385.213, 52788.976 23/05/30,04:33:40,18,08,1, 11.9,1,1, 7.633, 10524.299, 385.192, 52788.828 23/05/30,04:33:40,19,08,1, 11.9,1,1, 7.633, 10524.282, 385.221, 52788.963 23/05/30,04:33:41,00,08,1, 12.0,1,1, 7.630, 10524.281, 385.221, 52788.963 23/05/30,04:33:41,01,08,1, 12.0,1,1, 7.630, 10524.272, 385.208, 52788.950 23/05/30,04:33:41,02,08,1, 12.0,1,1, 7.630, 10524.292, 385.216, 52788.935 23/05/30,04:33:41,03,08,1, 12.0,1,1, 7.630, 10524.300, 385.205, 52788.921 23/05/30,04:33:41,04,08,1, 12.0,1,1, 7.630, 10524.259, 385.211, 52789.025 23/05/30,04:33:41,05,08,1, 12.0,1,1, 7.630, 10524.306, 385.184, 52788.980 23/05/30,04:33:41,06,08,1, 12.0,1,1, 7.630, 10524.296, 385.192, 52788.982 23/05/30,04:33:41,07,08,1, 12.0,1,1, 7.630, 10524.286, 385.175, 52788.964 23/05/30,04:33:41,08,08,1, 12.0,1,1, 7.630, 10524.267, 385.204, 52788.984 23/05/30,04:33:41,09,08,1, 12.0,1,1, 7.630, 10524.295, 385.196, 52788.963 23/05/30,04:33:41,10,08,1, 12.0,1,1, 7.630, 10524.308, 385.203, 52788.974 23/05/30,04:33:41,11,08,1, 12.0,1,1, 7.630, 10524.270, 385.229, 52788.977 23/05/30,04:33:41,12,08,1, 12.0,1,1, 7.630, 10524.299, 385.209, 52789.011 23/05/30,04:33:41,13,08,1, 12.0,1,1, 7.630, 10524.302, 385.193, 52788.978 23/05/30,04:33:41,14,08,1, 12.0,1,1, 7.630, 10524.276, 385.222, 52789.025 23/05/30,04:33:41,15,08,1, 12.0,1,1, 7.630, 10524.290, 385.207, 52788.934 23/05/30,04:33:41,16,08,1, 12.0,1,1, 7.630, 10524.271, 385.216, 52788.951 23/05/30,04:33:41,17,08,1, 12.0,1,1, 7.630, 10524.268, 385.212, 52788.994 23/05/30,04:33:41,18,08,1, 12.0,1,1, 7.630, 10524.272, 385.235, 52789.011 23/05/30,04:33:41,19,08,1, 12.0,1,1, 7.630, 10524.250, 385.243, 52788.991 23/05/30,04:33:42,00,08,1, 12.0,1,1, 7.634, 10524.248, 385.243, 52788.991 23/05/30,04:33:42,01,08,1, 12.0,1,1, 7.634, 10524.280, 385.234, 52788.982 23/05/30,04:33:42,02,08,1, 12.0,1,1, 7.634, 10524.260, 385.223, 52788.985 23/05/30,04:33:42,03,08,1, 12.0,1,1, 7.634, 10524.288, 385.226, 52788.962 23/05/30,04:33:42,04,08,1, 12.0,1,1, 7.634, 10524.257, 385.206, 52788.987 23/05/30,04:33:42,05,08,1, 12.0,1,1, 7.634, 10524.262, 385.212, 52788.999 23/05/30,04:33:42,06,08,1, 12.0,1,1, 7.634, 10524.286, 385.218, 52789.012 23/05/30,04:33:42,07,08,1, 12.0,1,1, 7.634, 10524.257, 385.215, 52789.123 23/05/30,04:33:42,08,08,1, 12.0,1,1, 7.634, 10524.281, 385.180, 52788.930 23/05/30,04:33:42,09,08,1, 12.0,1,1, 7.634, 10524.294, 385.207, 52788.966 23/05/30,04:33:42,10,08,1, 12.0,1,1, 7.634, 10524.271, 385.206, 52788.933 23/05/30,04:33:42,11,08,1, 12.0,1,1, 7.634, 10524.289, 385.233, 52788.987 23/05/30,04:33:42,12,08,1, 12.0,1,1, 7.634, 10524.282, 385.218, 52788.982 23/05/30,04:33:42,13,08,1, 12.0,1,1, 7.634, 10524.273, 385.236, 52788.931 23/05/30,04:33:42,14,08,1, 12.0,1,1, 7.634, 10524.264, 385.226, 52788.944 23/05/30,04:33:42,15,08,1, 12.0,1,1, 7.634, 10524.280, 385.216, 52789.005 23/05/30,04:33:42,16,08,1, 12.0,1,1, 7.634, 10524.296, 385.232, 52789.008 23/05/30,04:33:42,17,08,1, 12.0,1,1, 7.634, 10524.256, 385.215, 52788.989 23/05/30,04:33:42,18,08,1, 12.0,1,1, 7.634, 10524.276, 385.225, 52788.943 23/05/30,04:33:42,19,08,1, 12.0,1,1, 7.634, 10524.282, 385.227, 52788.972 23/05/30,04:33:43,00,08,1, 12.0,1,1, 7.633, 10524.281, 385.227, 52788.972 23/05/30,04:33:43,01,08,1, 12.0,1,1, 7.633, 10524.276, 385.217, 52788.950 23/05/30,04:33:43,02,08,1, 12.0,1,1, 7.633, 10524.255, 385.210, 52788.947 23/05/30,04:33:43,03,08,1, 12.0,1,1, 7.633, 10524.281, 385.209, 52789.007 23/05/30,04:33:43,04,08,1, 12.0,1,1, 7.633, 10524.283, 385.213, 52788.938 23/05/30,04:33:43,05,08,1, 12.0,1,1, 7.633, 10524.298, 385.224, 52788.937 23/05/30,04:33:43,06,08,1, 12.0,1,1, 7.633, 10524.278, 385.202, 52788.993 23/05/30,04:33:43,07,08,1, 12.0,1,1, 7.633, 10524.266, 385.206, 52788.981 23/05/30,04:33:43,08,08,1, 12.0,1,1, 7.633, 10524.271, 385.203, 52788.956 23/05/30,04:33:43,09,08,1, 12.0,1,1, 7.633, 10524.266, 385.214, 52788.981 23/05/30,04:33:43,10,08,1, 12.0,1,1, 7.633, 10524.258, 385.231, 52788.949 23/05/30,04:33:43,11,08,1, 12.0,1,1, 7.633, 10524.277, 385.224, 52788.994 23/05/30,04:33:43,12,08,1, 12.0,1,1, 7.633, 10524.266, 385.245, 52788.960 23/05/30,04:33:43,13,08,1, 12.0,1,1, 7.633, 10524.267, 385.220, 52788.965 23/05/30,04:33:43,14,08,1, 12.0,1,1, 7.633, 10524.279, 385.228, 52788.965 23/05/30,04:33:43,15,08,1, 12.0,1,1, 7.633, 10524.270, 385.221, 52788.972 23/05/30,04:33:43,16,08,1, 12.0,1,1, 7.633, 10524.237, 385.233, 52788.977 23/05/30,04:33:43,17,08,1, 12.0,1,1, 7.633, 10524.243, 385.208, 52788.989 23/05/30,04:33:43,18,08,1, 12.0,1,1, 7.633, 10524.273, 385.226, 52788.969 23/05/30,04:33:43,19,08,1, 12.0,1,1, 7.633, 10524.263, 385.212, 52788.977 23/05/30,04:33:44,00,08,1, 11.9,1,1, 7.632, 10524.256, 385.212, 52788.977 23/05/30,04:33:44,01,08,1, 11.9,1,1, 7.632, 10524.264, 385.222, 52788.967 23/05/30,04:33:44,02,08,1, 11.9,1,1, 7.632, 10524.251, 385.225, 52789.017 23/05/30,04:33:44,03,08,1, 11.9,1,1, 7.632, 10524.282, 385.242, 52788.998 23/05/30,04:33:44,04,08,1, 11.9,1,1, 7.632, 10524.262, 385.218, 52789.024 23/05/30,04:33:44,05,08,1, 11.9,1,1, 7.632, 10524.260, 385.218, 52788.984 23/05/30,04:33:44,06,08,1, 11.9,1,1, 7.632, 10524.273, 385.211, 52788.994 23/05/30,04:33:44,07,08,1, 11.9,1,1, 7.632, 10524.261, 385.223, 52788.996 23/05/30,04:33:44,08,08,1, 11.9,1,1, 7.632, 10524.266, 385.188, 52788.979 23/05/30,04:33:44,09,08,1, 11.9,1,1, 7.632, 10524.261, 385.207, 52788.951 23/05/30,04:33:44,10,08,1, 11.9,1,1, 7.632, 10524.271, 385.196, 52788.938 23/05/30,04:33:44,11,08,1, 11.9,1,1, 7.632, 10524.241, 385.216, 52788.999 23/05/30,04:33:44,12,08,1, 11.9,1,1, 7.632, 10524.241, 385.186, 52788.930 23/05/30,04:33:44,13,08,1, 11.9,1,1, 7.632, 10524.246, 385.196, 52788.964 23/05/30,04:33:44,14,08,1, 11.9,1,1, 7.632, 10524.236, 385.203, 52788.987 23/05/30,04:33:44,15,08,1, 11.9,1,1, 7.632, 10524.239, 385.187, 52788.973 23/05/30,04:33:44,16,08,1, 11.9,1,1, 7.632, 10524.248, 385.192, 52788.977 23/05/30,04:33:44,17,08,1, 11.9,1,1, 7.632, 10524.236, 385.218, 52789.010 23/05/30,04:33:44,18,08,1, 11.9,1,1, 7.632, 10524.255, 385.214, 52788.985 23/05/30,04:33:44,19,08,1, 11.9,1,1, 7.632, 10524.237, 385.204, 52788.975 23/05/30,04:33:45,00,08,1, 11.9,1,1, 7.632, 10524.231, 385.204, 52788.975 23/05/30,04:33:45,01,08,1, 11.9,1,1, 7.632, 10524.218, 385.198, 52789.017 23/05/30,04:33:45,02,08,1, 11.9,1,1, 7.632, 10524.210, 385.201, 52788.977 23/05/30,04:33:45,03,08,1, 11.9,1,1, 7.632, 10524.243, 385.197, 52788.958 23/05/30,04:33:45,04,08,1, 11.9,1,1, 7.632, 10524.218, 385.195, 52788.973 23/05/30,04:33:45,05,08,1, 11.9,1,1, 7.632, 10524.241, 385.217, 52789.020 23/05/30,04:33:45,06,08,1, 11.9,1,1, 7.632, 10524.245, 385.203, 52789.012 23/05/30,04:33:45,07,08,1, 11.9,1,1, 7.632, 10524.234, 385.196, 52789.018 23/05/30,04:33:45,08,08,1, 11.9,1,1, 7.632, 10524.252, 385.216, 52788.983 23/05/30,04:33:45,09,08,1, 11.9,1,1, 7.632, 10524.225, 385.212, 52789.003 23/05/30,04:33:45,10,08,1, 11.9,1,1, 7.632, 10524.217, 385.211, 52788.979 23/05/30,04:33:45,11,08,1, 11.9,1,1, 7.632, 10524.211, 385.210, 52788.950 23/05/30,04:33:45,12,08,1, 11.9,1,1, 7.632, 10524.215, 385.204, 52788.998 23/05/30,04:33:45,13,08,1, 11.9,1,1, 7.632, 10524.189, 385.218, 52789.064 23/05/30,04:33:45,14,08,1, 11.9,1,1, 7.632, 10524.223, 385.206, 52788.916 23/05/30,04:33:45,15,08,1, 11.9,1,1, 7.632, 10524.217, 385.215, 52788.950 23/05/30,04:33:45,16,08,1, 11.9,1,1, 7.632, 10524.224, 385.193, 52788.992 23/05/30,04:33:45,17,08,1, 11.9,1,1, 7.632, 10524.224, 385.198, 52788.976 23/05/30,04:33:45,18,08,1, 11.9,1,1, 7.632, 10524.232, 385.218, 52788.962 23/05/30,04:33:45,19,08,1, 11.9,1,1, 7.632, 10524.195, 385.176, 52788.936 23/05/30,04:33:46,00,08,1, 11.8,1,1, 7.629, 10524.189, 385.176, 52788.936 23/05/30,04:33:46,01,08,1, 11.8,1,1, 7.629, 10524.220, 385.201, 52788.962 23/05/30,04:33:46,02,08,1, 11.8,1,1, 7.629, 10524.218, 385.205, 52788.933 23/05/30,04:33:46,03,08,1, 11.8,1,1, 7.629, 10524.192, 385.203, 52788.969 23/05/30,04:33:46,04,08,1, 11.8,1,1, 7.629, 10524.220, 385.196, 52788.961 23/05/30,04:33:46,05,08,1, 11.8,1,1, 7.629, 10524.182, 385.206, 52788.927 23/05/30,04:33:46,06,08,1, 11.8,1,1, 7.629, 10524.198, 385.188, 52788.914 23/05/30,04:33:46,07,08,1, 11.8,1,1, 7.629, 10524.203, 385.216, 52788.965 23/05/30,04:33:46,08,08,1, 11.8,1,1, 7.629, 10524.190, 385.201, 52788.956 23/05/30,04:33:46,09,08,1, 11.8,1,1, 7.629, 10524.186, 385.199, 52788.960 23/05/30,04:33:46,10,08,1, 11.8,1,1, 7.629, 10524.210, 385.187, 52788.764 23/05/30,04:33:46,11,08,1, 11.8,1,1, 7.629, 10524.182, 385.198, 52788.995 23/05/30,04:33:46,12,08,1, 11.8,1,1, 7.629, 10524.191, 385.198, 52789.033 23/05/30,04:33:46,13,08,1, 11.8,1,1, 7.629, 10524.202, 385.193, 52788.949 23/05/30,04:33:46,14,08,1, 11.8,1,1, 7.629, 10524.200, 385.200, 52788.979 23/05/30,04:33:46,15,08,1, 11.8,1,1, 7.629, 10524.208, 385.190, 52788.937 23/05/30,04:33:46,16,08,1, 11.8,1,1, 7.629, 10524.192, 385.196, 52788.954 23/05/30,04:33:46,17,08,1, 11.8,1,1, 7.629, 10524.196, 385.168, 52788.952 23/05/30,04:33:46,18,08,1, 11.8,1,1, 7.629, 10524.206, 385.198, 52788.924 23/05/30,04:33:46,19,08,1, 11.8,1,1, 7.629, 10524.190, 385.186, 52788.910 23/05/30,04:33:47,00,09,1, 11.8,1,1, 7.628, 10524.189, 385.186, 52788.910 23/05/30,04:33:47,01,09,1, 11.8,1,1, 7.628, 10524.198, 385.199, 52788.946 23/05/30,04:33:47,02,09,1, 11.8,1,1, 7.628, 10524.205, 385.184, 52788.964 23/05/30,04:33:47,03,09,1, 11.8,1,1, 7.628, 10524.211, 385.180, 52788.954 23/05/30,04:33:47,04,09,1, 11.8,1,1, 7.628, 10524.190, 385.187, 52788.957 23/05/30,04:33:47,05,09,1, 11.8,1,1, 7.628, 10524.199, 385.203, 52788.975 23/05/30,04:33:47,06,09,1, 11.8,1,1, 7.628, 10524.198, 385.179, 52788.955 23/05/30,04:33:47,07,09,1, 11.8,1,1, 7.628, 10524.204, 385.172, 52788.953 23/05/30,04:33:47,08,09,1, 11.8,1,1, 7.628, 10524.177, 385.200, 52788.922 23/05/30,04:33:47,09,09,1, 11.8,1,1, 7.628, 10524.164, 385.194, 52788.964 23/05/30,04:33:47,10,09,1, 11.8,1,1, 7.628, 10524.169, 385.194, 52788.974 23/05/30,04:33:47,11,09,1, 11.8,1,1, 7.628, 10524.186, 385.186, 52788.939 23/05/30,04:33:47,12,09,1, 11.8,1,1, 7.628, 10524.171, 385.198, 52788.960 23/05/30,04:33:47,13,09,1, 11.8,1,1, 7.628, 10524.198, 385.207, 52788.963 23/05/30,04:33:47,14,09,1, 11.8,1,1, 7.628, 10524.175, 385.195, 52788.970 23/05/30,04:33:47,15,09,1, 11.8,1,1, 7.628, 10524.171, 385.213, 52788.906 23/05/30,04:33:47,16,09,1, 11.8,1,1, 7.628, 10524.189, 385.216, 52788.912 23/05/30,04:33:47,17,09,1, 11.8,1,1, 7.628, 10524.179, 385.178, 52788.941 23/05/30,04:33:47,18,09,1, 11.8,1,1, 7.628, 10524.191, 385.190, 52788.921 23/05/30,04:33:47,19,09,1, 11.8,1,1, 7.628, 10524.143, 385.206, 52788.948 23/05/30,04:33:48,00,07,1, 11.8,1,1, 7.635, 10524.139, 385.206, 52788.948 23/05/30,04:33:48,01,07,1, 11.8,1,1, 7.635, 10524.177, 385.201, 52788.930 23/05/30,04:33:48,02,07,1, 11.8,1,1, 7.635, 10524.175, 385.216, 52788.933 23/05/30,04:33:48,03,07,1, 11.8,1,1, 7.635, 10524.164, 385.199, 52788.909 23/05/30,04:33:48,04,07,1, 11.8,1,1, 7.635, 10524.165, 385.178, 52788.939 23/05/30,04:33:48,05,07,1, 11.8,1,1, 7.635, 10524.104, 385.216, 52788.975 23/05/30,04:33:48,06,07,1, 11.8,1,1, 7.635, 10524.167, 385.197, 52788.956 23/05/30,04:33:48,07,07,1, 11.8,1,1, 7.635, 10524.138, 385.216, 52788.972 23/05/30,04:33:48,08,07,1, 11.8,1,1, 7.635, 10524.173, 385.204, 52788.956 23/05/30,04:33:48,09,07,1, 11.8,1,1, 7.635, 10524.185, 385.176, 52788.914 23/05/30,04:33:48,10,07,1, 11.8,1,1, 7.635, 10524.155, 385.180, 52788.930 23/05/30,04:33:48,11,07,1, 11.8,1,1, 7.635, 10524.178, 385.186, 52788.978 23/05/30,04:33:48,12,07,1, 11.8,1,1, 7.635, 10524.188, 385.200, 52788.926 23/05/30,04:33:48,13,07,1, 11.8,1,1, 7.635, 10524.175, 385.198, 52788.939 23/05/30,04:33:48,14,07,1, 11.8,1,1, 7.635, 10524.171, 385.217, 52788.947 23/05/30,04:33:48,15,07,1, 11.8,1,1, 7.635, 10524.182, 385.206, 52788.951 23/05/30,04:33:48,16,07,1, 11.8,1,1, 7.635, 10524.163, 385.200, 52788.906 23/05/30,04:33:48,17,07,1, 11.8,1,1, 7.635, 10524.168, 385.203, 52788.891 23/05/30,04:33:48,18,07,1, 11.8,1,1, 7.635, 10524.148, 385.196, 52788.903 23/05/30,04:33:48,19,07,1, 11.8,1,1, 7.635, 10524.174, 385.195, 52788.920 23/05/30,04:33:49,00,07,1, 11.8,1,1, 7.629, 10524.173, 385.195, 52788.920 23/05/30,04:33:49,01,07,1, 11.8,1,1, 7.629, 10524.131, 385.194, 52788.918 23/05/30,04:33:49,02,07,1, 11.8,1,1, 7.629, 10524.166, 385.218, 52788.940 23/05/30,04:33:49,03,07,1, 11.8,1,1, 7.629, 10524.156, 385.190, 52788.910 23/05/30,04:33:49,04,07,1, 11.8,1,1, 7.629, 10524.162, 385.197, 52788.932 23/05/30,04:33:49,05,07,1, 11.8,1,1, 7.629, 10524.174, 385.208, 52788.963 23/05/30,04:33:49,06,07,1, 11.8,1,1, 7.629, 10524.167, 385.198, 52788.943 23/05/30,04:33:49,07,07,1, 11.8,1,1, 7.629, 10524.176, 385.200, 52788.953 23/05/30,04:33:49,08,07,1, 11.8,1,1, 7.629, 10524.162, 385.192, 52788.936 23/05/30,04:33:49,09,07,1, 11.8,1,1, 7.629, 10524.184, 385.195, 52788.926 23/05/30,04:33:49,10,07,1, 11.8,1,1, 7.629, 10524.173, 385.197, 52788.888 23/05/30,04:33:49,11,07,1, 11.8,1,1, 7.629, 10524.173, 385.195, 52788.894 23/05/30,04:33:49,12,07,1, 11.8,1,1, 7.629, 10524.157, 385.199, 52788.917 23/05/30,04:33:49,13,07,1, 11.8,1,1, 7.629, 10524.181, 385.205, 52788.901 23/05/30,04:33:49,14,07,1, 11.8,1,1, 7.629, 10524.141, 385.188, 52788.900 23/05/30,04:33:49,15,07,1, 11.8,1,1, 7.629, 10524.159, 385.181, 52788.975 23/05/30,04:33:49,16,07,1, 11.8,1,1, 7.629, 10524.149, 385.178, 52788.927 23/05/30,04:33:49,17,07,1, 11.8,1,1, 7.629, 10524.162, 385.182, 52788.936 23/05/30,04:33:49,18,07,1, 11.8,1,1, 7.629, 10524.137, 385.179, 52788.931 23/05/30,04:33:49,19,07,1, 11.8,1,1, 7.629, 10524.135, 385.190, 52788.897 23/05/30,04:33:50,00,07,1, 11.8,1,1, 7.631, 10524.131, 385.190, 52788.897 23/05/30,04:33:50,01,07,1, 11.8,1,1, 7.631, 10524.153, 385.177, 52788.863 23/05/30,04:33:50,02,07,1, 11.8,1,1, 7.631, 10524.144, 385.182, 52788.937 23/05/30,04:33:50,03,07,1, 11.8,1,1, 7.631, 10524.138, 385.201, 52788.932 23/05/30,04:33:50,04,07,1, 11.8,1,1, 7.631, 10524.151, 385.180, 52788.918 23/05/30,04:33:50,05,07,1, 11.8,1,1, 7.631, 10524.115, 385.167, 52788.902 23/05/30,04:33:50,06,07,1, 11.8,1,1, 7.631, 10524.131, 385.169, 52788.946 23/05/30,04:33:50,07,07,1, 11.8,1,1, 7.631, 10524.124, 385.183, 52788.910 23/05/30,04:33:50,08,07,1, 11.8,1,1, 7.631, 10524.140, 385.188, 52788.961 23/05/30,04:33:50,09,07,1, 11.8,1,1, 7.631, 10524.131, 385.159, 52788.921 23/05/30,04:33:50,10,07,1, 11.8,1,1, 7.631, 10524.141, 385.221, 52788.970 23/05/30,04:33:50,11,07,1, 11.8,1,1, 7.631, 10524.121, 385.198, 52788.926 23/05/30,04:33:50,12,07,1, 11.8,1,1, 7.631, 10524.150, 385.182, 52788.938 23/05/30,04:33:50,13,07,1, 11.8,1,1, 7.631, 10524.132, 385.202, 52788.916 23/05/30,04:33:50,14,07,1, 11.8,1,1, 7.631, 10524.130, 385.189, 52788.898 23/05/30,04:33:50,15,07,1, 11.8,1,1, 7.631, 10524.146, 385.209, 52788.892 23/05/30,04:33:50,16,07,1, 11.8,1,1, 7.631, 10524.152, 385.177, 52788.959 23/05/30,04:33:50,17,07,1, 11.8,1,1, 7.631, 10524.151, 385.192, 52788.957 23/05/30,04:33:50,18,07,1, 11.8,1,1, 7.631, 10524.142, 385.193, 52788.936 23/05/30,04:33:50,19,07,1, 11.8,1,1, 7.631, 10524.182, 385.172, 52788.934 23/05/30,04:33:51,00,08,1, 11.9,1,1, 7.634, 10524.181, 385.172, 52788.934 23/05/30,04:33:51,01,08,1, 11.9,1,1, 7.634, 10524.178, 385.169, 52788.920 23/05/30,04:33:51,02,08,1, 11.9,1,1, 7.634, 10524.180, 385.162, 52788.913 23/05/30,04:33:51,03,08,1, 11.9,1,1, 7.634, 10524.134, 385.188, 52789.167 23/05/30,04:33:51,04,08,1, 11.9,1,1, 7.634, 10524.128, 385.190, 52788.973 23/05/30,04:33:51,05,08,1, 11.9,1,1, 7.634, 10524.164, 385.174, 52788.966 23/05/30,04:33:51,06,08,1, 11.9,1,1, 7.634, 10524.152, 385.154, 52788.953 23/05/30,04:33:51,07,08,1, 11.9,1,1, 7.634, 10524.166, 385.191, 52788.940 23/05/30,04:33:51,08,08,1, 11.9,1,1, 7.634, 10524.151, 385.175, 52788.889 23/05/30,04:33:51,09,08,1, 11.9,1,1, 7.634, 10524.170, 385.195, 52788.934 23/05/30,04:33:51,10,08,1, 11.9,1,1, 7.634, 10524.174, 385.201, 52788.918 23/05/30,04:33:51,11,08,1, 11.9,1,1, 7.634, 10524.162, 385.190, 52788.938 23/05/30,04:33:51,12,08,1, 11.9,1,1, 7.634, 10524.187, 385.167, 52788.913 23/05/30,04:33:51,13,08,1, 11.9,1,1, 7.634, 10524.191, 385.170, 52788.939 23/05/30,04:33:51,14,08,1, 11.9,1,1, 7.634, 10524.159, 385.182, 52788.867 23/05/30,04:33:51,15,08,1, 11.9,1,1, 7.634, 10524.163, 385.159, 52788.941 23/05/30,04:33:51,16,08,1, 11.9,1,1, 7.634, 10524.150, 385.182, 52788.919 23/05/30,04:33:51,17,08,1, 11.9,1,1, 7.634, 10524.168, 385.176, 52788.904 23/05/30,04:33:51,18,08,1, 11.9,1,1, 7.634, 10524.147, 385.137, 52788.913 23/05/30,04:33:51,19,08,1, 11.9,1,1, 7.634, 10524.143, 385.176, 52788.958 23/05/30,04:33:52,00,07,1, 11.9,1,1, 7.636, 10524.139, 385.176, 52788.958 23/05/30,04:33:52,01,07,1, 11.9,1,1, 7.636, 10524.148, 385.180, 52788.919 23/05/30,04:33:52,02,07,1, 11.9,1,1, 7.636, 10524.159, 385.183, 52788.970 23/05/30,04:33:52,03,07,1, 11.9,1,1, 7.636, 10524.160, 385.173, 52788.932 23/05/30,04:33:52,04,07,1, 11.9,1,1, 7.636, 10524.167, 385.162, 52788.915 23/05/30,04:33:52,05,07,1, 11.9,1,1, 7.636, 10524.152, 385.184, 52788.923 23/05/30,04:33:52,06,07,1, 11.9,1,1, 7.636, 10524.158, 385.175, 52788.917 23/05/30,04:33:52,07,07,1, 11.9,1,1, 7.636, 10524.135, 385.149, 52788.924 23/05/30,04:33:52,08,07,1, 11.9,1,1, 7.636, 10524.144, 385.182, 52788.970 23/05/30,04:33:52,09,07,1, 11.9,1,1, 7.636, 10524.164, 385.189, 52788.955 23/05/30,04:33:52,10,07,1, 11.9,1,1, 7.636, 10524.131, 385.148, 52788.923 23/05/30,04:33:52,11,07,1, 11.9,1,1, 7.636, 10524.133, 385.154, 52788.926 23/05/30,04:33:52,12,07,1, 11.9,1,1, 7.636, 10524.120, 385.190, 52788.941 23/05/30,04:33:52,13,07,1, 11.9,1,1, 7.636, 10524.133, 385.137, 52788.899 23/05/30,04:33:52,14,07,1, 11.9,1,1, 7.636, 10524.127, 385.136, 52788.920 23/05/30,04:33:52,15,07,1, 11.9,1,1, 7.636, 10524.151, 385.148, 52788.907 23/05/30,04:33:52,16,07,1, 11.9,1,1, 7.636, 10524.143, 385.136, 52788.934 23/05/30,04:33:52,17,07,1, 11.9,1,1, 7.636, 10524.142, 385.156, 52788.899 23/05/30,04:33:52,18,07,1, 11.9,1,1, 7.636, 10524.139, 385.146, 52788.937 23/05/30,04:33:52,19,07,1, 11.9,1,1, 7.636, 10524.126, 385.146, 52788.889 23/05/30,04:33:53,00,07,1, 11.9,1,1, 7.629, 10524.123, 385.146, 52788.889 23/05/30,04:33:53,01,07,1, 11.9,1,1, 7.629, 10524.133, 385.148, 52788.964 23/05/30,04:33:53,02,07,1, 11.9,1,1, 7.629, 10524.135, 385.169, 52788.944 23/05/30,04:33:53,03,07,1, 11.9,1,1, 7.629, 10524.115, 385.156, 52788.927 23/05/30,04:33:53,04,07,1, 11.9,1,1, 7.629, 10524.094, 385.128, 52788.920 23/05/30,04:33:53,05,07,1, 11.9,1,1, 7.629, 10524.121, 385.169, 52788.936 23/05/30,04:33:53,06,07,1, 11.9,1,1, 7.629, 10524.120, 385.150, 52788.942 23/05/30,04:33:53,07,07,1, 11.9,1,1, 7.629, 10524.116, 385.125, 52788.936 23/05/30,04:33:53,08,07,1, 11.9,1,1, 7.629, 10524.122, 385.157, 52788.884 23/05/30,04:33:53,09,07,1, 11.9,1,1, 7.629, 10524.148, 385.146, 52788.843 23/05/30,04:33:53,10,07,1, 11.9,1,1, 7.629, 10524.082, 385.154, 52788.943 23/05/30,04:33:53,11,07,1, 11.9,1,1, 7.629, 10524.087, 385.178, 52788.961 23/05/30,04:33:53,12,07,1, 11.9,1,1, 7.629, 10524.079, 385.175, 52788.925 23/05/30,04:33:53,13,07,1, 11.9,1,1, 7.629, 10524.110, 385.161, 52788.873 23/05/30,04:33:53,14,07,1, 11.9,1,1, 7.629, 10524.107, 385.125, 52788.909 23/05/30,04:33:53,15,07,1, 11.9,1,1, 7.629, 10524.118, 385.162, 52788.886 23/05/30,04:33:53,16,07,1, 11.9,1,1, 7.629, 10524.118, 385.138, 52788.897 23/05/30,04:33:53,17,07,1, 11.9,1,1, 7.629, 10524.077, 385.152, 52788.913 23/05/30,04:33:53,18,07,1, 11.9,1,1, 7.629, 10524.106, 385.147, 52788.937 23/05/30,04:33:53,19,07,1, 11.9,1,1, 7.629, 10524.096, 385.133, 52788.908 23/05/30,04:33:54,00,08,1, 11.8,1,1, 7.632, 10524.089, 385.133, 52788.908 23/05/30,04:33:54,01,08,1, 11.8,1,1, 7.632, 10524.094, 385.147, 52788.909 23/05/30,04:33:54,02,08,1, 11.8,1,1, 7.632, 10524.098, 385.149, 52788.937 23/05/30,04:33:54,03,08,1, 11.8,1,1, 7.632, 10524.095, 385.152, 52788.891 23/05/30,04:33:54,04,08,1, 11.8,1,1, 7.632, 10524.077, 385.151, 52788.931 23/05/30,04:33:54,05,08,1, 11.8,1,1, 7.632, 10524.080, 385.156, 52788.875 23/05/30,04:33:54,06,08,1, 11.8,1,1, 7.632, 10524.089, 385.144, 52788.924 23/05/30,04:33:54,07,08,1, 11.8,1,1, 7.632, 10524.102, 385.133, 52788.909 23/05/30,04:33:54,08,08,1, 11.8,1,1, 7.632, 10524.086, 385.147, 52788.906 23/05/30,04:33:54,09,08,1, 11.8,1,1, 7.632, 10524.136, 385.131, 52788.939 23/05/30,04:33:54,10,08,1, 11.8,1,1, 7.632, 10524.090, 385.138, 52788.878 23/05/30,04:33:54,11,08,1, 11.8,1,1, 7.632, 10524.097, 385.114, 52788.977 23/05/30,04:33:54,12,08,1, 11.8,1,1, 7.632, 10524.082, 385.114, 52788.928 23/05/30,04:33:54,13,08,1, 11.8,1,1, 7.632, 10524.105, 385.129, 52788.921 23/05/30,04:33:54,14,08,1, 11.8,1,1, 7.632, 10524.080, 385.130, 52788.924 23/05/30,04:33:54,15,08,1, 11.8,1,1, 7.632, 10524.075, 385.115, 52788.886 23/05/30,04:33:54,16,08,1, 11.8,1,1, 7.632, 10524.101, 385.127, 52788.934 23/05/30,04:33:54,17,08,1, 11.8,1,1, 7.632, 10524.095, 385.132, 52788.909 23/05/30,04:33:54,18,08,1, 11.8,1,1, 7.632, 10524.080, 385.134, 52788.914 23/05/30,04:33:54,19,08,1, 11.8,1,1, 7.632, 10524.073, 385.133, 52788.916 23/05/30,04:33:55,00,07,1, 11.9,1,1, 7.631, 10524.073, 385.133, 52788.916 23/05/30,04:33:55,01,07,1, 11.9,1,1, 7.631, 10524.076, 385.147, 52788.929 23/05/30,04:33:55,02,07,1, 11.9,1,1, 7.631, 10524.049, 385.116, 52788.907 23/05/30,04:33:55,03,07,1, 11.9,1,1, 7.631, 10524.050, 385.114, 52788.889 23/05/30,04:33:55,04,07,1, 11.9,1,1, 7.631, 10524.059, 385.124, 52788.890 23/05/30,04:33:55,05,07,1, 11.9,1,1, 7.631, 10524.077, 385.144, 52789.173 23/05/30,04:33:55,06,07,1, 11.9,1,1, 7.631, 10524.101, 385.103, 52788.838 23/05/30,04:33:55,07,07,1, 11.9,1,1, 7.631, 10524.112, 385.101, 52788.874 23/05/30,04:33:55,08,07,1, 11.9,1,1, 7.631, 10524.089, 385.099, 52788.826 23/05/30,04:33:55,09,07,1, 11.9,1,1, 7.631, 10524.109, 385.105, 52788.862 23/05/30,04:33:55,10,07,1, 11.9,1,1, 7.631, 10524.110, 385.122, 52788.909 23/05/30,04:33:55,11,07,1, 11.9,1,1, 7.631, 10524.071, 385.130, 52788.898 23/05/30,04:33:55,12,07,1, 11.9,1,1, 7.631, 10524.080, 385.121, 52788.923 23/05/30,04:33:55,13,07,1, 11.9,1,1, 7.631, 10524.082, 385.124, 52788.904 23/05/30,04:33:55,14,07,1, 11.9,1,1, 7.631, 10524.075, 385.122, 52788.907 23/05/30,04:33:55,15,07,1, 11.9,1,1, 7.631, 10524.074, 385.127, 52788.905 23/05/30,04:33:55,16,07,1, 11.9,1,1, 7.631, 10524.062, 385.118, 52788.866 23/05/30,04:33:55,17,07,1, 11.9,1,1, 7.631, 10524.064, 385.123, 52788.879 23/05/30,04:33:55,18,07,1, 11.9,1,1, 7.631, 10524.053, 385.128, 52788.923 23/05/30,04:33:55,19,07,1, 11.9,1,1, 7.631, 10524.050, 385.106, 52788.902 23/05/30,04:33:56,00,09,1, 11.9,1,1, 7.627, 10524.048, 385.106, 52788.902 23/05/30,04:33:56,01,09,1, 11.9,1,1, 7.627, 10524.064, 385.115, 52788.900 23/05/30,04:33:56,02,09,1, 11.9,1,1, 7.627, 10524.056, 385.119, 52788.876 23/05/30,04:33:56,03,09,1, 11.9,1,1, 7.627, 10524.072, 385.116, 52788.947 23/05/30,04:33:56,04,09,1, 11.9,1,1, 7.627, 10524.051, 385.090, 52788.916 23/05/30,04:33:56,05,09,1, 11.9,1,1, 7.627, 10524.049, 385.117, 52788.927 23/05/30,04:33:56,06,09,1, 11.9,1,1, 7.627, 10524.066, 385.114, 52788.882 23/05/30,04:33:56,07,09,1, 11.9,1,1, 7.627, 10524.054, 385.124, 52788.898 23/05/30,04:33:56,08,09,1, 11.9,1,1, 7.627, 10524.047, 385.099, 52788.881 23/05/30,04:33:56,09,09,1, 11.9,1,1, 7.627, 10524.047, 385.112, 52788.935 23/05/30,04:33:56,10,09,1, 11.9,1,1, 7.627, 10524.084, 385.110, 52788.951 23/05/30,04:33:56,11,09,1, 11.9,1,1, 7.627, 10524.050, 385.091, 52788.920 23/05/30,04:33:56,12,09,1, 11.9,1,1, 7.627, 10524.058, 385.115, 52788.908 23/05/30,04:33:56,13,09,1, 11.9,1,1, 7.627, 10524.062, 385.099, 52788.904 23/05/30,04:33:56,14,09,1, 11.9,1,1, 7.627, 10524.062, 385.088, 52788.887 23/05/30,04:33:56,15,09,1, 11.9,1,1, 7.627, 10524.060, 385.110, 52788.887 23/05/30,04:33:56,16,09,1, 11.9,1,1, 7.627, 10524.054, 385.083, 52788.870 23/05/30,04:33:56,17,09,1, 11.9,1,1, 7.627, 10524.033, 385.105, 52788.893 23/05/30,04:33:56,18,09,1, 11.9,1,1, 7.627, 10524.022, 385.116, 52788.885 23/05/30,04:33:56,19,09,1, 11.9,1,1, 7.627, 10524.025, 385.133, 52788.955 23/05/30,04:33:57,00,09,1, 11.9,1,1, 7.633, 10524.023, 385.133, 52788.955 23/05/30,04:33:57,01,09,1, 11.9,1,1, 7.633, 10524.032, 385.097, 52788.909 23/05/30,04:33:57,02,09,1, 11.9,1,1, 7.633, 10524.060, 385.098, 52788.925 23/05/30,04:33:57,03,09,1, 11.9,1,1, 7.633, 10524.047, 385.101, 52788.891 23/05/30,04:33:57,04,09,1, 11.9,1,1, 7.633, 10524.044, 385.110, 52788.915 23/05/30,04:33:57,05,09,1, 11.9,1,1, 7.633, 10524.063, 385.101, 52788.912 23/05/30,04:33:57,06,09,1, 11.9,1,1, 7.633, 10524.042, 385.115, 52788.885 23/05/30,04:33:57,07,09,1, 11.9,1,1, 7.633, 10524.054, 385.105, 52788.937 23/05/30,04:33:57,08,09,1, 11.9,1,1, 7.633, 10524.055, 385.097, 52788.931 23/05/30,04:33:57,09,09,1, 11.9,1,1, 7.633, 10524.050, 385.103, 52788.867 23/05/30,04:33:57,10,09,1, 11.9,1,1, 7.633, 10524.029, 385.104, 52788.865 23/05/30,04:33:57,11,09,1, 11.9,1,1, 7.633, 10524.034, 385.114, 52788.900 23/05/30,04:33:57,12,09,1, 11.9,1,1, 7.633, 10524.055, 385.122, 52788.928 23/05/30,04:33:57,13,09,1, 11.9,1,1, 7.633, 10524.040, 385.099, 52788.916 23/05/30,04:33:57,14,09,1, 11.9,1,1, 7.633, 10524.033, 385.085, 52788.904 23/05/30,04:33:57,15,09,1, 11.9,1,1, 7.633, 10524.038, 385.085, 52788.850 23/05/30,04:33:57,16,09,1, 11.9,1,1, 7.633, 10524.027, 385.088, 52788.900 23/05/30,04:33:57,17,09,1, 11.9,1,1, 7.633, 10524.010, 385.105, 52788.915 23/05/30,04:33:57,18,09,1, 11.9,1,1, 7.633, 10524.015, 385.078, 52788.869 23/05/30,04:33:57,19,09,1, 11.9,1,1, 7.633, 10524.017, 385.102, 52788.908 23/05/30,04:33:58,00,08,1, 11.9,1,1, 7.631, 10524.014, 385.102, 52788.908 23/05/30,04:33:58,01,08,1, 11.9,1,1, 7.631, 10524.010, 385.102, 52788.919 23/05/30,04:33:58,02,08,1, 11.9,1,1, 7.631, 10524.029, 385.114, 52788.866 23/05/30,04:33:58,03,08,1, 11.9,1,1, 7.631, 10524.037, 385.104, 52788.879 23/05/30,04:33:58,04,08,1, 11.9,1,1, 7.631, 10524.035, 385.093, 52788.907 23/05/30,04:33:58,05,08,1, 11.9,1,1, 7.631, 10524.027, 385.087, 52788.894 23/05/30,04:33:58,06,08,1, 11.9,1,1, 7.631, 10524.034, 385.087, 52788.883 23/05/30,04:33:58,07,08,1, 11.9,1,1, 7.631, 10524.007, 385.093, 52788.914 23/05/30,04:33:58,08,08,1, 11.9,1,1, 7.631, 10524.001, 385.081, 52788.915 23/05/30,04:33:58,09,08,1, 11.9,1,1, 7.631, 10524.031, 385.090, 52788.885 23/05/30,04:33:58,10,08,1, 11.9,1,1, 7.631, 10524.009, 385.081, 52788.929 23/05/30,04:33:58,11,08,1, 11.9,1,1, 7.631, 10524.009, 385.085, 52788.865 23/05/30,04:33:58,12,08,1, 11.9,1,1, 7.631, 10524.030, 385.080, 52788.924 23/05/30,04:33:58,13,08,1, 11.9,1,1, 7.631, 10524.011, 385.061, 52788.913 23/05/30,04:33:58,14,08,1, 11.9,1,1, 7.631, 10524.018, 385.073, 52788.911 23/05/30,04:33:58,15,08,1, 11.9,1,1, 7.631, 10524.029, 385.073, 52788.882 23/05/30,04:33:58,16,08,1, 11.9,1,1, 7.631, 10524.019, 385.058, 52788.893 23/05/30,04:33:58,17,08,1, 11.9,1,1, 7.631, 10524.001, 385.086, 52788.895 23/05/30,04:33:58,18,08,1, 11.9,1,1, 7.631, 10524.009, 385.073, 52788.862 23/05/30,04:33:58,19,08,1, 11.9,1,1, 7.631, 10524.043, 385.050, 52788.904 23/05/30,04:33:59,00,09,1, 12.0,1,1, 7.630, 10524.039, 385.050, 52788.904 23/05/30,04:33:59,01,09,1, 12.0,1,1, 7.630, 10524.028, 385.093, 52788.924 23/05/30,04:33:59,02,09,1, 12.0,1,1, 7.630, 10524.003, 385.081, 52788.862 23/05/30,04:33:59,03,09,1, 12.0,1,1, 7.630, 10524.014, 385.070, 52788.905 23/05/30,04:33:59,04,09,1, 12.0,1,1, 7.630, 10523.995, 385.056, 52788.866 23/05/30,04:33:59,05,09,1, 12.0,1,1, 7.630, 10523.998, 385.074, 52788.910 23/05/30,04:33:59,06,09,1, 12.0,1,1, 7.630, 10524.034, 385.056, 52788.862 23/05/30,04:33:59,07,09,1, 12.0,1,1, 7.630, 10524.002, 385.048, 52788.845 23/05/30,04:33:59,08,09,1, 12.0,1,1, 7.630, 10524.007, 385.058, 52788.874 23/05/30,04:33:59,09,09,1, 12.0,1,1, 7.630, 10524.012, 385.057, 52788.882 23/05/30,04:33:59,10,09,1, 12.0,1,1, 7.630, 10524.006, 385.066, 52788.828 23/05/30,04:33:59,11,09,1, 12.0,1,1, 7.630, 10524.008, 385.070, 52788.898 23/05/30,04:33:59,12,09,1, 12.0,1,1, 7.630, 10524.006, 385.057, 52788.897 23/05/30,04:33:59,13,09,1, 12.0,1,1, 7.630, 10524.011, 385.074, 52788.891 23/05/30,04:33:59,14,09,1, 12.0,1,1, 7.630, 10524.014, 385.053, 52788.894 23/05/30,04:33:59,15,09,1, 12.0,1,1, 7.630, 10524.021, 385.047, 52788.879 23/05/30,04:33:59,16,09,1, 12.0,1,1, 7.630, 10524.017, 385.046, 52788.906 23/05/30,04:33:59,17,09,1, 12.0,1,1, 7.630, 10524.014, 385.063, 52788.885 23/05/30,04:33:59,18,09,1, 12.0,1,1, 7.630, 10524.001, 385.058, 52788.894 23/05/30,04:33:59,19,09,1, 12.0,1,1, 7.630, 10524.002, 385.049, 52788.877 23/05/30,04:34:00,00,08,1, 11.9,1,1, 7.633, 10523.998, 385.049, 52788.877 23/05/30,04:34:00,01,08,1, 11.9,1,1, 7.633, 10523.997, 385.026, 52788.907 23/05/30,04:34:00,02,08,1, 11.9,1,1, 7.633, 10523.989, 385.061, 52788.884 23/05/30,04:34:00,03,08,1, 11.9,1,1, 7.633, 10524.009, 385.022, 52788.825 23/05/30,04:34:00,04,08,1, 11.9,1,1, 7.633, 10524.003, 385.036, 52788.851 23/05/30,04:34:00,05,08,1, 11.9,1,1, 7.633, 10524.003, 385.041, 52788.874 23/05/30,04:34:00,06,08,1, 11.9,1,1, 7.633, 10523.995, 385.008, 52788.896 23/05/30,04:34:00,07,08,1, 11.9,1,1, 7.633, 10523.990, 385.055, 52788.871 23/05/30,04:34:00,08,08,1, 11.9,1,1, 7.633, 10523.985, 385.025, 52788.875 23/05/30,04:34:00,09,08,1, 11.9,1,1, 7.633, 10523.987, 385.031, 52788.851 23/05/30,04:34:00,10,08,1, 11.9,1,1, 7.633, 10523.978, 385.025, 52788.897 23/05/30,04:34:00,11,08,1, 11.9,1,1, 7.633, 10523.961, 385.040, 52788.842 23/05/30,04:34:00,12,08,1, 11.9,1,1, 7.633, 10523.964, 385.021, 52788.896 23/05/30,04:34:00,13,08,1, 11.9,1,1, 7.633, 10523.986, 385.019, 52788.878 23/05/30,04:34:00,14,08,1, 11.9,1,1, 7.633, 10523.959, 385.026, 52788.881 23/05/30,04:34:00,15,08,1, 11.9,1,1, 7.633, 10523.952, 385.025, 52788.858 23/05/30,04:34:00,16,08,1, 11.9,1,1, 7.633, 10523.941, 385.027, 52788.878 23/05/30,04:34:00,17,08,1, 11.9,1,1, 7.633, 10523.930, 385.003, 52788.909 23/05/30,04:34:00,18,08,1, 11.9,1,1, 7.633, 10523.972, 385.006, 52788.851 23/05/30,04:34:00,19,08,1, 11.9,1,1, 7.633, 10523.945, 385.005, 52788.831 23/05/30,04:34:01,00,08,1, 11.9,1,1, 7.634, 10523.939, 385.005, 52788.831 23/05/30,04:34:01,01,08,1, 11.9,1,1, 7.634, 10523.929, 384.998, 52788.881 23/05/30,04:34:01,02,08,1, 11.9,1,1, 7.634, 10523.949, 385.006, 52788.862 23/05/30,04:34:01,03,08,1, 11.9,1,1, 7.634, 10523.952, 385.009, 52788.897 23/05/30,04:34:01,04,08,1, 11.9,1,1, 7.634, 10523.941, 385.006, 52788.820 23/05/30,04:34:01,05,08,1, 11.9,1,1, 7.634, 10523.938, 385.004, 52788.842 23/05/30,04:34:01,06,08,1, 11.9,1,1, 7.634, 10523.944, 385.022, 52788.834 23/05/30,04:34:01,07,08,1, 11.9,1,1, 7.634, 10523.959, 385.024, 52788.865 23/05/30,04:34:01,08,08,1, 11.9,1,1, 7.634, 10523.941, 385.007, 52788.841 23/05/30,04:34:01,09,08,1, 11.9,1,1, 7.634, 10523.933, 385.007, 52788.823 23/05/30,04:34:01,10,08,1, 11.9,1,1, 7.634, 10523.955, 385.009, 52788.862 23/05/30,04:34:01,11,08,1, 11.9,1,1, 7.634, 10523.940, 385.008, 52788.947 23/05/30,04:34:01,12,08,1, 11.9,1,1, 7.634, 10523.961, 385.012, 52788.820 23/05/30,04:34:01,13,08,1, 11.9,1,1, 7.634, 10523.965, 385.015, 52788.881 23/05/30,04:34:01,14,08,1, 11.9,1,1, 7.634, 10523.956, 384.986, 52788.781 23/05/30,04:34:01,15,08,1, 11.9,1,1, 7.634, 10523.922, 385.000, 52788.856 23/05/30,04:34:01,16,08,1, 11.9,1,1, 7.634, 10523.932, 384.992, 52788.855 23/05/30,04:34:01,17,08,1, 11.9,1,1, 7.634, 10523.947, 385.005, 52788.854 23/05/30,04:34:01,18,08,1, 11.9,1,1, 7.634, 10523.933, 384.999, 52788.855 23/05/30,04:34:01,19,08,1, 11.9,1,1, 7.634, 10523.948, 385.001, 52788.861 23/05/30,04:34:02,00,08,1, 11.9,1,1, 7.630, 10523.947, 385.001, 52788.861 23/05/30,04:34:02,01,08,1, 11.9,1,1, 7.630, 10523.943, 385.011, 52788.831 23/05/30,04:34:02,02,08,1, 11.9,1,1, 7.630, 10523.963, 384.991, 52788.881 23/05/30,04:34:02,03,08,1, 11.9,1,1, 7.630, 10523.954, 384.970, 52788.815 23/05/30,04:34:02,04,08,1, 11.9,1,1, 7.630, 10523.929, 384.961, 52788.828 23/05/30,04:34:02,05,08,1, 11.9,1,1, 7.630, 10523.928, 384.969, 52788.882 23/05/30,04:34:02,06,08,1, 11.9,1,1, 7.630, 10523.966, 384.987, 52788.844 23/05/30,04:34:02,07,08,1, 11.9,1,1, 7.630, 10523.936, 384.978, 52788.828 23/05/30,04:34:02,08,08,1, 11.9,1,1, 7.630, 10523.944, 384.993, 52788.818 23/05/30,04:34:02,09,08,1, 11.9,1,1, 7.630, 10523.966, 384.970, 52788.845 23/05/30,04:34:02,10,08,1, 11.9,1,1, 7.630, 10523.962, 384.957, 52788.832 23/05/30,04:34:02,11,08,1, 11.9,1,1, 7.630, 10523.938, 384.976, 52788.806 23/05/30,04:34:02,12,08,1, 11.9,1,1, 7.630, 10523.936, 384.941, 52788.809 23/05/30,04:34:02,13,08,1, 11.9,1,1, 7.630, 10523.956, 384.958, 52788.836 23/05/30,04:34:02,14,08,1, 11.9,1,1, 7.630, 10523.920, 384.972, 52788.877 23/05/30,04:34:02,15,08,1, 11.9,1,1, 7.630, 10523.966, 384.965, 52788.860 23/05/30,04:34:02,16,08,1, 11.9,1,1, 7.630, 10523.953, 384.928, 52788.834 23/05/30,04:34:02,17,08,1, 11.9,1,1, 7.630, 10523.954, 384.944, 52788.816 23/05/30,04:34:02,18,08,1, 11.9,1,1, 7.630, 10523.945, 384.957, 52788.816 23/05/30,04:34:02,19,08,1, 11.9,1,1, 7.630, 10523.929, 384.961, 52788.832 23/05/30,04:34:03,00,08,1, 11.9,1,1, 7.624, 10523.922, 384.961, 52788.832 23/05/30,04:34:03,01,08,1, 11.9,1,1, 7.624, 10523.965, 384.964, 52788.831 23/05/30,04:34:03,02,08,1, 11.9,1,1, 7.624, 10523.944, 384.956, 52788.831 23/05/30,04:34:03,03,08,1, 11.9,1,1, 7.624, 10523.931, 384.968, 52788.809 23/05/30,04:34:03,04,08,1, 11.9,1,1, 7.624, 10523.946, 384.942, 52788.873 23/05/30,04:34:03,05,08,1, 11.9,1,1, 7.624, 10523.950, 384.952, 52788.833 23/05/30,04:34:03,06,08,1, 11.9,1,1, 7.624, 10523.981, 384.946, 52788.796 23/05/30,04:34:03,07,08,1, 11.9,1,1, 7.624, 10523.947, 384.937, 52788.842 23/05/30,04:34:03,08,08,1, 11.9,1,1, 7.624, 10523.948, 384.966, 52788.832 23/05/30,04:34:03,09,08,1, 11.9,1,1, 7.624, 10523.932, 384.927, 52788.823 23/05/30,04:34:03,10,08,1, 11.9,1,1, 7.624, 10523.938, 384.954, 52788.755 23/05/30,04:34:03,11,08,1, 11.9,1,1, 7.624, 10523.956, 384.937, 52788.829 23/05/30,04:34:03,12,08,1, 11.9,1,1, 7.624, 10523.949, 384.933, 52788.844 23/05/30,04:34:03,13,08,1, 11.9,1,1, 7.624, 10523.945, 384.973, 52788.797 23/05/30,04:34:03,14,08,1, 11.9,1,1, 7.624, 10523.941, 384.945, 52788.842 23/05/30,04:34:03,15,08,1, 11.9,1,1, 7.624, 10523.928, 384.961, 52788.840 23/05/30,04:34:03,16,08,1, 11.9,1,1, 7.624, 10523.943, 384.977, 52788.821 23/05/30,04:34:03,17,08,1, 11.9,1,1, 7.624, 10523.932, 384.951, 52788.806 23/05/30,04:34:03,18,08,1, 11.9,1,1, 7.624, 10523.929, 384.954, 52788.812 23/05/30,04:34:03,19,08,1, 11.9,1,1, 7.624, 10523.960, 384.957, 52788.821 23/05/30,04:34:04,00,08,1, 11.9,1,1, 7.629, 10523.956, 384.957, 52788.821 23/05/30,04:34:04,01,08,1, 11.9,1,1, 7.629, 10523.944, 384.952, 52788.821 23/05/30,04:34:04,02,08,1, 11.9,1,1, 7.629, 10523.934, 384.943, 52788.825 23/05/30,04:34:04,03,08,1, 11.9,1,1, 7.629, 10523.944, 384.926, 52788.834 23/05/30,04:34:04,04,08,1, 11.9,1,1, 7.629, 10523.944, 384.932, 52788.819 23/05/30,04:34:04,05,08,1, 11.9,1,1, 7.629, 10523.923, 384.922, 52788.821 23/05/30,04:34:04,06,08,1, 11.9,1,1, 7.629, 10523.953, 384.921, 52788.828 23/05/30,04:34:04,07,08,1, 11.9,1,1, 7.629, 10523.932, 384.946, 52788.815 23/05/30,04:34:04,08,08,1, 11.9,1,1, 7.629, 10523.925, 384.952, 52788.808 23/05/30,04:34:04,09,08,1, 11.9,1,1, 7.629, 10523.930, 384.938, 52788.797 23/05/30,04:34:04,10,08,1, 11.9,1,1, 7.629, 10523.935, 384.938, 52788.827 23/05/30,04:34:04,11,08,1, 11.9,1,1, 7.629, 10523.932, 384.904, 52788.834 23/05/30,04:34:04,12,08,1, 11.9,1,1, 7.629, 10523.943, 384.924, 52788.806 23/05/30,04:34:04,13,08,1, 11.9,1,1, 7.629, 10523.969, 384.955, 52788.834 23/05/30,04:34:04,14,08,1, 11.9,1,1, 7.629, 10523.906, 384.909, 52788.765 23/05/30,04:34:04,15,08,1, 11.9,1,1, 7.629, 10523.934, 384.922, 52788.824 23/05/30,04:34:04,16,08,1, 11.9,1,1, 7.629, 10523.941, 384.929, 52788.825 23/05/30,04:34:04,17,08,1, 11.9,1,1, 7.629, 10523.938, 384.934, 52788.819 23/05/30,04:34:04,18,08,1, 11.9,1,1, 7.629, 10523.938, 384.906, 52788.808 23/05/30,04:34:04,19,08,1, 11.9,1,1, 7.629, 10523.918, 384.917, 52788.845 23/05/30,04:34:05,00,08,1, 11.9,1,1, 7.632, 10523.914, 384.917, 52788.845 23/05/30,04:34:05,01,08,1, 11.9,1,1, 7.632, 10523.912, 384.923, 52788.802 23/05/30,04:34:05,02,08,1, 11.9,1,1, 7.632, 10523.922, 384.911, 52788.825 23/05/30,04:34:05,03,08,1, 11.9,1,1, 7.632, 10523.911, 384.915, 52788.832 23/05/30,04:34:05,04,08,1, 11.9,1,1, 7.632, 10523.912, 384.912, 52788.853 23/05/30,04:34:05,05,08,1, 11.9,1,1, 7.632, 10523.899, 384.936, 52788.839 23/05/30,04:34:05,06,08,1, 11.9,1,1, 7.632, 10523.913, 384.902, 52788.825 23/05/30,04:34:05,07,08,1, 11.9,1,1, 7.632, 10523.914, 384.907, 52788.843 23/05/30,04:34:05,08,08,1, 11.9,1,1, 7.632, 10523.936, 384.931, 52788.825 23/05/30,04:34:05,09,08,1, 11.9,1,1, 7.632, 10523.907, 384.905, 52788.807 23/05/30,04:34:05,10,08,1, 11.9,1,1, 7.632, 10523.924, 384.901, 52788.834 23/05/30,04:34:05,11,08,1, 11.9,1,1, 7.632, 10523.928, 384.909, 52788.771 23/05/30,04:34:05,12,08,1, 11.9,1,1, 7.632, 10523.942, 384.909, 52788.733 23/05/30,04:34:05,13,08,1, 11.9,1,1, 7.632, 10523.890, 384.901, 52788.792 23/05/30,04:34:05,14,08,1, 11.9,1,1, 7.632, 10523.906, 384.917, 52788.771 23/05/30,04:34:05,15,08,1, 11.9,1,1, 7.632, 10523.930, 384.906, 52788.839 23/05/30,04:34:05,16,08,1, 11.9,1,1, 7.632, 10523.925, 384.902, 52788.846 23/05/30,04:34:05,17,08,1, 11.9,1,1, 7.632, 10523.909, 384.900, 52788.830 23/05/30,04:34:05,18,08,1, 11.9,1,1, 7.632, 10523.905, 384.892, 52788.830 23/05/30,04:34:05,19,08,1, 11.9,1,1, 7.632, 10523.922, 384.905, 52788.818 23/05/30,04:34:06,00,08,1, 11.9,1,1, 7.632, 10523.914, 384.905, 52788.818 23/05/30,04:34:06,01,08,1, 11.9,1,1, 7.632, 10523.903, 384.884, 52788.842 23/05/30,04:34:06,02,08,1, 11.9,1,1, 7.632, 10523.896, 384.906, 52788.837 23/05/30,04:34:06,03,08,1, 11.9,1,1, 7.632, 10523.905, 384.886, 52788.839 23/05/30,04:34:06,04,08,1, 11.9,1,1, 7.632, 10523.896, 384.900, 52788.809 23/05/30,04:34:06,05,08,1, 11.9,1,1, 7.632, 10523.910, 384.915, 52788.859 23/05/30,04:34:06,06,08,1, 11.9,1,1, 7.632, 10523.900, 384.888, 52788.814 23/05/30,04:34:06,07,08,1, 11.9,1,1, 7.632, 10523.894, 384.878, 52788.830 23/05/30,04:34:06,08,08,1, 11.9,1,1, 7.632, 10523.914, 384.885, 52788.805 23/05/30,04:34:06,09,08,1, 11.9,1,1, 7.632, 10523.912, 384.875, 52788.819 23/05/30,04:34:06,10,08,1, 11.9,1,1, 7.632, 10523.910, 384.896, 52788.859 23/05/30,04:34:06,11,08,1, 11.9,1,1, 7.632, 10523.916, 384.912, 52788.855 23/05/30,04:34:06,12,08,1, 11.9,1,1, 7.632, 10523.900, 384.906, 52788.781 23/05/30,04:34:06,13,08,1, 11.9,1,1, 7.632, 10523.891, 384.885, 52788.819 23/05/30,04:34:06,14,08,1, 11.9,1,1, 7.632, 10523.900, 384.897, 52788.798 23/05/30,04:34:06,15,08,1, 11.9,1,1, 7.632, 10523.897, 384.900, 52788.753 23/05/30,04:34:06,16,08,1, 11.9,1,1, 7.632, 10523.916, 384.853, 52788.811 23/05/30,04:34:06,17,08,1, 11.9,1,1, 7.632, 10523.897, 384.874, 52788.768 23/05/30,04:34:06,18,08,1, 11.9,1,1, 7.632, 10523.915, 384.879, 52788.807 23/05/30,04:34:06,19,08,1, 11.9,1,1, 7.632, 10523.915, 384.880, 52788.786 23/05/30,04:34:07,00,08,1, 11.9,1,1, 7.628, 10523.914, 384.880, 52788.786 23/05/30,04:34:07,01,08,1, 11.9,1,1, 7.628, 10523.902, 384.855, 52788.801 23/05/30,04:34:07,02,08,1, 11.9,1,1, 7.628, 10523.906, 384.845, 52788.805 23/05/30,04:34:07,03,08,1, 11.9,1,1, 7.628, 10523.897, 384.871, 52788.794 23/05/30,04:34:07,04,08,1, 11.9,1,1, 7.628, 10523.914, 384.868, 52788.803 23/05/30,04:34:07,05,08,1, 11.9,1,1, 7.628, 10523.891, 384.867, 52788.780 23/05/30,04:34:07,06,08,1, 11.9,1,1, 7.628, 10523.894, 384.867, 52788.825 23/05/30,04:34:07,07,08,1, 11.9,1,1, 7.628, 10523.899, 384.879, 52788.801 23/05/30,04:34:07,08,08,1, 11.9,1,1, 7.628, 10523.898, 384.866, 52788.788 23/05/30,04:34:07,09,08,1, 11.9,1,1, 7.628, 10523.904, 384.845, 52788.793 23/05/30,04:34:07,10,08,1, 11.9,1,1, 7.628, 10523.896, 384.856, 52788.813 23/05/30,04:34:07,11,08,1, 11.9,1,1, 7.628, 10523.899, 384.827, 52788.794 23/05/30,04:34:07,12,08,1, 11.9,1,1, 7.628, 10523.902, 384.870, 52788.821 23/05/30,04:34:07,13,08,1, 11.9,1,1, 7.628, 10523.893, 384.866, 52788.844 23/05/30,04:34:07,14,08,1, 11.9,1,1, 7.628, 10523.906, 384.863, 52788.814 23/05/30,04:34:07,15,08,1, 11.9,1,1, 7.628, 10523.895, 384.851, 52788.787 23/05/30,04:34:07,16,08,1, 11.9,1,1, 7.628, 10523.892, 384.861, 52788.806 23/05/30,04:34:07,17,08,1, 11.9,1,1, 7.628, 10523.875, 384.840, 52788.780 23/05/30,04:34:07,18,08,1, 11.9,1,1, 7.628, 10523.881, 384.849, 52788.772 23/05/30,04:34:07,19,08,1, 11.9,1,1, 7.628, 10523.889, 384.844, 52788.778 23/05/30,04:34:08,00,08,1, 11.9,1,1, 7.633, 10523.881, 384.844, 52788.778 23/05/30,04:34:08,01,08,1, 11.9,1,1, 7.633, 10523.878, 384.837, 52788.788 23/05/30,04:34:08,02,08,1, 11.9,1,1, 7.633, 10523.899, 384.840, 52788.812 23/05/30,04:34:08,03,08,1, 11.9,1,1, 7.633, 10523.887, 384.848, 52788.777 23/05/30,04:34:08,04,08,1, 11.9,1,1, 7.633, 10523.902, 384.843, 52788.788 23/05/30,04:34:08,05,08,1, 11.9,1,1, 7.633, 10523.853, 384.858, 52788.781 23/05/30,04:34:08,06,08,1, 11.9,1,1, 7.633, 10523.892, 384.859, 52788.821 23/05/30,04:34:08,07,08,1, 11.9,1,1, 7.633, 10523.873, 384.820, 52788.759 23/05/30,04:34:08,08,08,1, 11.9,1,1, 7.633, 10523.882, 384.856, 52788.803 23/05/30,04:34:08,09,08,1, 11.9,1,1, 7.633, 10523.882, 384.828, 52788.782 23/05/30,04:34:08,10,08,1, 11.9,1,1, 7.633, 10523.861, 384.846, 52788.764 23/05/30,04:34:08,11,08,1, 11.9,1,1, 7.633, 10523.883, 384.821, 52788.769 23/05/30,04:34:08,12,08,1, 11.9,1,1, 7.633, 10523.892, 384.840, 52788.816 23/05/30,04:34:08,13,08,1, 11.9,1,1, 7.633, 10523.860, 384.815, 52788.795 23/05/30,04:34:08,14,08,1, 11.9,1,1, 7.633, 10523.871, 384.832, 52788.813 23/05/30,04:34:08,15,08,1, 11.9,1,1, 7.633, 10523.872, 384.829, 52788.811 23/05/30,04:34:08,16,08,1, 11.9,1,1, 7.633, 10523.870, 384.823, 52788.826 23/05/30,04:34:08,17,08,1, 11.9,1,1, 7.633, 10523.865, 384.814, 52788.770 23/05/30,04:34:08,18,08,1, 11.9,1,1, 7.633, 10523.875, 384.814, 52788.791 23/05/30,04:34:08,19,08,1, 11.9,1,1, 7.633, 10523.858, 384.810, 52788.777 23/05/30,04:34:09,00,08,1, 11.7,1,1, 7.633, 10523.856, 384.810, 52788.777 23/05/30,04:34:09,01,08,1, 11.7,1,1, 7.633, 10523.894, 384.825, 52788.751 23/05/30,04:34:09,02,08,1, 11.7,1,1, 7.633, 10523.872, 384.834, 52788.761 23/05/30,04:34:09,03,08,1, 11.7,1,1, 7.633, 10523.870, 384.789, 52788.776 23/05/30,04:34:09,04,08,1, 11.7,1,1, 7.633, 10523.889, 384.804, 52788.801 23/05/30,04:34:09,05,08,1, 11.7,1,1, 7.633, 10523.882, 384.827, 52788.800 23/05/30,04:34:09,06,08,1, 11.7,1,1, 7.633, 10523.866, 384.808, 52788.765 23/05/30,04:34:09,07,08,1, 11.7,1,1, 7.633, 10523.872, 384.802, 52788.793 23/05/30,04:34:09,08,08,1, 11.7,1,1, 7.633, 10523.881, 384.771, 52788.790 23/05/30,04:34:09,09,08,1, 11.7,1,1, 7.633, 10523.866, 384.803, 52788.778 23/05/30,04:34:09,10,08,1, 11.7,1,1, 7.633, 10523.872, 384.818, 52788.806 23/05/30,04:34:09,11,08,1, 11.7,1,1, 7.633, 10523.878, 384.797, 52788.810 23/05/30,04:34:09,12,08,1, 11.7,1,1, 7.633, 10523.873, 384.806, 52788.766 23/05/30,04:34:09,13,08,1, 11.7,1,1, 7.633, 10523.860, 384.790, 52788.757 23/05/30,04:34:09,14,08,1, 11.7,1,1, 7.633, 10523.868, 384.818, 52788.812 23/05/30,04:34:09,15,08,1, 11.7,1,1, 7.633, 10523.866, 384.807, 52788.743 23/05/30,04:34:09,16,08,1, 11.7,1,1, 7.633, 10523.870, 384.804, 52788.789 23/05/30,04:34:09,17,08,1, 11.7,1,1, 7.633, 10523.851, 384.813, 52788.816 23/05/30,04:34:09,18,08,1, 11.7,1,1, 7.633, 10523.853, 384.794, 52788.815 23/05/30,04:34:09,19,08,1, 11.7,1,1, 7.633, 10523.872, 384.837, 52788.798 23/05/30,04:34:10,00,08,1, 11.9,1,1, 7.630, 10523.864, 384.837, 52788.798 23/05/30,04:34:10,01,08,1, 11.9,1,1, 7.630, 10523.882, 384.792, 52788.797 23/05/30,04:34:10,02,08,1, 11.9,1,1, 7.630, 10523.863, 384.796, 52788.798 23/05/30,04:34:10,03,08,1, 11.9,1,1, 7.630, 10523.871, 384.795, 52788.810 23/05/30,04:34:10,04,08,1, 11.9,1,1, 7.630, 10523.876, 384.808, 52788.836 23/05/30,04:34:10,05,08,1, 11.9,1,1, 7.630, 10523.863, 384.780, 52788.756 23/05/30,04:34:10,06,08,1, 11.9,1,1, 7.630, 10523.855, 384.786, 52788.784 23/05/30,04:34:10,07,08,1, 11.9,1,1, 7.630, 10523.856, 384.796, 52788.747 23/05/30,04:34:10,08,08,1, 11.9,1,1, 7.630, 10523.853, 384.808, 52788.768 23/05/30,04:34:10,09,08,1, 11.9,1,1, 7.630, 10523.861, 384.804, 52788.768 23/05/30,04:34:10,10,08,1, 11.9,1,1, 7.630, 10523.854, 384.802, 52788.739 23/05/30,04:34:10,11,08,1, 11.9,1,1, 7.630, 10523.837, 384.799, 52788.793 23/05/30,04:34:10,12,08,1, 11.9,1,1, 7.630, 10523.837, 384.823, 52788.763 23/05/30,04:34:10,13,08,1, 11.9,1,1, 7.630, 10523.846, 384.802, 52788.773 23/05/30,04:34:10,14,08,1, 11.9,1,1, 7.630, 10523.846, 384.787, 52788.763 23/05/30,04:34:10,15,08,1, 11.9,1,1, 7.630, 10523.861, 384.773, 52788.762 23/05/30,04:34:10,16,08,1, 11.9,1,1, 7.630, 10523.856, 384.774, 52788.748 23/05/30,04:34:10,17,08,1, 11.9,1,1, 7.630, 10523.861, 384.779, 52788.764 23/05/30,04:34:10,18,08,1, 11.9,1,1, 7.630, 10523.869, 384.784, 52788.785 23/05/30,04:34:10,19,08,1, 11.9,1,1, 7.630, 10523.836, 384.778, 52788.792 23/05/30,04:34:11,00,08,1, 11.9,1,1, 7.633, 10523.831, 384.778, 52788.792 23/05/30,04:34:11,01,08,1, 11.9,1,1, 7.633, 10523.840, 384.773, 52788.769 23/05/30,04:34:11,02,08,1, 11.9,1,1, 7.633, 10523.838, 384.781, 52788.770 23/05/30,04:34:11,03,08,1, 11.9,1,1, 7.633, 10523.861, 384.737, 52788.780 23/05/30,04:34:11,04,08,1, 11.9,1,1, 7.633, 10523.850, 384.756, 52788.766 23/05/30,04:34:11,05,08,1, 11.9,1,1, 7.633, 10523.833, 384.788, 52788.761 23/05/30,04:34:11,06,08,1, 11.9,1,1, 7.633, 10523.833, 384.765, 52788.768 23/05/30,04:34:11,07,08,1, 11.9,1,1, 7.633, 10523.844, 384.771, 52788.746 23/05/30,04:34:11,08,08,1, 11.9,1,1, 7.633, 10523.796, 384.758, 52788.771 23/05/30,04:34:11,09,08,1, 11.9,1,1, 7.633, 10523.806, 384.769, 52788.766 23/05/30,04:34:11,10,08,1, 11.9,1,1, 7.633, 10523.811, 384.755, 52788.747 23/05/30,04:34:11,11,08,1, 11.9,1,1, 7.633, 10523.826, 384.773, 52788.749 23/05/30,04:34:11,12,08,1, 11.9,1,1, 7.633, 10523.813, 384.763, 52788.757 23/05/30,04:34:11,13,08,1, 11.9,1,1, 7.633, 10523.824, 384.773, 52788.757 23/05/30,04:34:11,14,08,1, 11.9,1,1, 7.633, 10523.842, 384.756, 52788.764 23/05/30,04:34:11,15,08,1, 11.9,1,1, 7.633, 10523.817, 384.779, 52788.761 23/05/30,04:34:11,16,08,1, 11.9,1,1, 7.633, 10523.812, 384.780, 52788.773 23/05/30,04:34:11,17,08,1, 11.9,1,1, 7.633, 10523.839, 384.743, 52788.778 23/05/30,04:34:11,18,08,1, 11.9,1,1, 7.633, 10523.829, 384.778, 52788.740 23/05/30,04:34:11,19,08,1, 11.9,1,1, 7.633, 10523.821, 384.752, 52788.729 23/05/30,04:34:12,00,08,1, 11.8,1,1, 7.632, 10523.814, 384.752, 52788.729 23/05/30,04:34:12,01,08,1, 11.8,1,1, 7.632, 10523.815, 384.753, 52788.781 23/05/30,04:34:12,02,08,1, 11.8,1,1, 7.632, 10523.820, 384.772, 52788.752 23/05/30,04:34:12,03,08,1, 11.8,1,1, 7.632, 10523.815, 384.745, 52788.764 23/05/30,04:34:12,04,08,1, 11.8,1,1, 7.632, 10523.809, 384.750, 52788.766 23/05/30,04:34:12,05,08,1, 11.8,1,1, 7.632, 10523.810, 384.760, 52788.761 23/05/30,04:34:12,06,08,1, 11.8,1,1, 7.632, 10523.821, 384.732, 52788.773 23/05/30,04:34:12,07,08,1, 11.8,1,1, 7.632, 10523.804, 384.748, 52788.790 23/05/30,04:34:12,08,08,1, 11.8,1,1, 7.632, 10523.818, 384.753, 52788.734 23/05/30,04:34:12,09,08,1, 11.8,1,1, 7.632, 10523.829, 384.746, 52788.756 23/05/30,04:34:12,10,08,1, 11.8,1,1, 7.632, 10523.798, 384.753, 52788.757 23/05/30,04:34:12,11,08,1, 11.8,1,1, 7.632, 10523.817, 384.765, 52788.701 23/05/30,04:34:12,12,08,1, 11.8,1,1, 7.632, 10523.793, 384.749, 52788.729 23/05/30,04:34:12,13,08,1, 11.8,1,1, 7.632, 10523.784, 384.760, 52788.742 23/05/30,04:34:12,14,08,1, 11.8,1,1, 7.632, 10523.805, 384.769, 52788.727 23/05/30,04:34:12,15,08,1, 11.8,1,1, 7.632, 10523.811, 384.763, 52788.778 23/05/30,04:34:12,16,08,1, 11.8,1,1, 7.632, 10523.800, 384.742, 52788.764 23/05/30,04:34:12,17,08,1, 11.8,1,1, 7.632, 10523.805, 384.753, 52788.761 23/05/30,04:34:12,18,08,1, 11.8,1,1, 7.632, 10523.815, 384.725, 52788.817 23/05/30,04:34:12,19,08,1, 11.8,1,1, 7.632, 10523.815, 384.752, 52788.751 23/05/30,04:34:13,00,08,1, 11.9,1,1, 7.632, 10523.814, 384.752, 52788.751 23/05/30,04:34:13,01,08,1, 11.9,1,1, 7.632, 10523.780, 384.746, 52788.757 23/05/30,04:34:13,02,08,1, 11.9,1,1, 7.632, 10523.786, 384.730, 52788.729 23/05/30,04:34:13,03,08,1, 11.9,1,1, 7.632, 10523.787, 384.749, 52788.740 23/05/30,04:34:13,04,08,1, 11.9,1,1, 7.632, 10523.793, 384.737, 52788.742 23/05/30,04:34:13,05,08,1, 11.9,1,1, 7.632, 10523.788, 384.743, 52788.746 23/05/30,04:34:13,06,08,1, 11.9,1,1, 7.632, 10523.797, 384.736, 52788.677 23/05/30,04:34:13,07,08,1, 11.9,1,1, 7.632, 10523.768, 384.754, 52788.804 23/05/30,04:34:13,08,08,1, 11.9,1,1, 7.632, 10523.790, 384.755, 52788.794 23/05/30,04:34:13,09,08,1, 11.9,1,1, 7.632, 10523.795, 384.747, 52788.776 23/05/30,04:34:13,10,08,1, 11.9,1,1, 7.632, 10523.804, 384.752, 52788.813 23/05/30,04:34:13,11,08,1, 11.9,1,1, 7.632, 10523.762, 384.751, 52788.786 23/05/30,04:34:13,12,08,1, 11.9,1,1, 7.632, 10523.780, 384.738, 52788.734 23/05/30,04:34:13,13,08,1, 11.9,1,1, 7.632, 10523.774, 384.750, 52788.804 23/05/30,04:34:13,14,08,1, 11.9,1,1, 7.632, 10523.788, 384.749, 52788.793 23/05/30,04:34:13,15,08,1, 11.9,1,1, 7.632, 10523.767, 384.739, 52788.795 23/05/30,04:34:13,16,08,1, 11.9,1,1, 7.632, 10523.775, 384.760, 52788.737 23/05/30,04:34:13,17,08,1, 11.9,1,1, 7.632, 10523.782, 384.742, 52788.749 23/05/30,04:34:13,18,08,1, 11.9,1,1, 7.632, 10523.787, 384.734, 52788.728 23/05/30,04:34:13,19,08,1, 11.9,1,1, 7.632, 10523.781, 384.730, 52788.773 23/05/30,04:34:14,00,08,1, 11.9,1,1, 7.634, 10523.781, 384.730, 52788.773 23/05/30,04:34:14,01,08,1, 11.9,1,1, 7.634, 10523.783, 384.713, 52788.748 23/05/30,04:34:14,02,08,1, 11.9,1,1, 7.634, 10523.762, 384.726, 52788.746 23/05/30,04:34:14,03,08,1, 11.9,1,1, 7.634, 10523.775, 384.725, 52788.775 23/05/30,04:34:14,04,08,1, 11.9,1,1, 7.634, 10523.765, 384.723, 52788.778 23/05/30,04:34:14,05,08,1, 11.9,1,1, 7.634, 10523.791, 384.708, 52788.749 23/05/30,04:34:14,06,08,1, 11.9,1,1, 7.634, 10523.795, 384.721, 52788.739 23/05/30,04:34:14,07,08,1, 11.9,1,1, 7.634, 10523.752, 384.712, 52788.753 23/05/30,04:34:14,08,08,1, 11.9,1,1, 7.634, 10523.780, 384.716, 52788.764 23/05/30,04:34:14,09,08,1, 11.9,1,1, 7.634, 10523.751, 384.710, 52788.738 23/05/30,04:34:14,10,08,1, 11.9,1,1, 7.634, 10523.782, 384.706, 52788.735 23/05/30,04:34:14,11,08,1, 11.9,1,1, 7.634, 10523.779, 384.745, 52788.770 23/05/30,04:34:14,12,08,1, 11.9,1,1, 7.634, 10523.780, 384.696, 52788.796 23/05/30,04:34:14,13,08,1, 11.9,1,1, 7.634, 10523.799, 384.713, 52788.698 23/05/30,04:34:14,14,08,1, 11.9,1,1, 7.634, 10523.750, 384.699, 52788.744 23/05/30,04:34:14,15,08,1, 11.9,1,1, 7.634, 10523.772, 384.728, 52788.716 23/05/30,04:34:14,16,08,1, 11.9,1,1, 7.634, 10523.752, 384.723, 52788.748 23/05/30,04:34:14,17,08,1, 11.9,1,1, 7.634, 10523.761, 384.702, 52788.717 23/05/30,04:34:14,18,08,1, 11.9,1,1, 7.634, 10523.775, 384.719, 52788.752 23/05/30,04:34:14,19,08,1, 11.9,1,1, 7.634, 10523.769, 384.709, 52788.705 23/05/30,04:34:15,00,08,1, 11.9,1,1, 7.629, 10523.764, 384.709, 52788.705 23/05/30,04:34:15,01,08,1, 11.9,1,1, 7.629, 10523.770, 384.734, 52788.752 23/05/30,04:34:15,02,08,1, 11.9,1,1, 7.629, 10523.767, 384.695, 52788.723 23/05/30,04:34:15,03,08,1, 11.9,1,1, 7.629, 10523.751, 384.712, 52788.746 23/05/30,04:34:15,04,08,1, 11.9,1,1, 7.629, 10523.766, 384.715, 52788.758 23/05/30,04:34:15,05,08,1, 11.9,1,1, 7.629, 10523.771, 384.720, 52788.766 23/05/30,04:34:15,06,08,1, 11.9,1,1, 7.629, 10523.749, 384.690, 52788.737 23/05/30,04:34:15,07,08,1, 11.9,1,1, 7.629, 10523.739, 384.708, 52788.742 23/05/30,04:34:15,08,08,1, 11.9,1,1, 7.629, 10523.729, 384.704, 52788.722 23/05/30,04:34:15,09,08,1, 11.9,1,1, 7.629, 10523.729, 384.694, 52788.740 23/05/30,04:34:15,10,08,1, 11.9,1,1, 7.629, 10523.741, 384.639, 52788.707 23/05/30,04:34:15,11,08,1, 11.9,1,1, 7.629, 10523.747, 384.678, 52788.741 23/05/30,04:34:15,12,08,1, 11.9,1,1, 7.629, 10523.744, 384.664, 52788.689 23/05/30,04:34:15,13,08,1, 11.9,1,1, 7.629, 10523.738, 384.663, 52788.719 23/05/30,04:34:15,14,08,1, 11.9,1,1, 7.629, 10523.741, 384.690, 52788.702 23/05/30,04:34:15,15,08,1, 11.9,1,1, 7.629, 10523.729, 384.680, 52788.732 23/05/30,04:34:15,16,08,1, 11.9,1,1, 7.629, 10523.739, 384.685, 52788.721 23/05/30,04:34:15,17,08,1, 11.9,1,1, 7.629, 10523.723, 384.687, 52788.734 23/05/30,04:34:15,18,08,1, 11.9,1,1, 7.629, 10523.714, 384.701, 52788.748 23/05/30,04:34:15,19,08,1, 11.9,1,1, 7.629, 10523.752, 384.700, 52788.715 23/05/30,04:34:16,00,08,1, 11.8,1,1, 7.631, 10523.747, 384.700, 52788.715 23/05/30,04:34:16,01,08,1, 11.8,1,1, 7.631, 10523.732, 384.704, 52788.701 23/05/30,04:34:16,02,08,1, 11.8,1,1, 7.631, 10523.734, 384.689, 52788.730 23/05/30,04:34:16,03,08,1, 11.8,1,1, 7.631, 10523.737, 384.695, 52788.724 23/05/30,04:34:16,04,08,1, 11.8,1,1, 7.631, 10523.711, 384.699, 52788.748 23/05/30,04:34:16,05,08,1, 11.8,1,1, 7.631, 10523.733, 384.691, 52788.702 23/05/30,04:34:16,06,08,1, 11.8,1,1, 7.631, 10523.718, 384.688, 52788.704 23/05/30,04:34:16,07,08,1, 11.8,1,1, 7.631, 10523.685, 384.689, 52788.676 23/05/30,04:34:16,08,08,1, 11.8,1,1, 7.631, 10523.695, 384.674, 52788.644 23/05/30,04:34:16,09,08,1, 11.8,1,1, 7.631, 10523.710, 384.675, 52788.746 23/05/30,04:34:16,10,08,1, 11.8,1,1, 7.631, 10523.717, 384.692, 52788.714 23/05/30,04:34:16,11,08,1, 11.8,1,1, 7.631, 10523.715, 384.685, 52788.699 23/05/30,04:34:16,12,08,1, 11.8,1,1, 7.631, 10523.699, 384.682, 52788.727 23/05/30,04:34:16,13,08,1, 11.8,1,1, 7.631, 10523.722, 384.676, 52788.709 23/05/30,04:34:16,14,08,1, 11.8,1,1, 7.631, 10523.712, 384.679, 52788.718 23/05/30,04:34:16,15,08,1, 11.8,1,1, 7.631, 10523.691, 384.688, 52788.713 23/05/30,04:34:16,16,08,1, 11.8,1,1, 7.631, 10523.711, 384.663, 52788.732 23/05/30,04:34:16,17,08,1, 11.8,1,1, 7.631, 10523.733, 384.692, 52788.782 23/05/30,04:34:16,18,08,1, 11.8,1,1, 7.631, 10523.713, 384.673, 52788.717 23/05/30,04:34:16,19,08,1, 11.8,1,1, 7.631, 10523.708, 384.659, 52788.722 23/05/30,04:34:17,00,08,1, 11.9,1,1, 7.632, 10523.705, 384.659, 52788.722 23/05/30,04:34:17,01,08,1, 11.9,1,1, 7.632, 10523.692, 384.690, 52788.713 23/05/30,04:34:17,02,08,1, 11.9,1,1, 7.632, 10523.689, 384.664, 52788.706 23/05/30,04:34:17,03,08,1, 11.9,1,1, 7.632, 10523.719, 384.681, 52788.921 23/05/30,04:34:17,04,08,1, 11.9,1,1, 7.632, 10523.698, 384.650, 52788.627 23/05/30,04:34:17,05,08,1, 11.9,1,1, 7.632, 10523.675, 384.685, 52788.758 23/05/30,04:34:17,06,08,1, 11.9,1,1, 7.632, 10523.681, 384.669, 52788.714 23/05/30,04:34:17,07,08,1, 11.9,1,1, 7.632, 10523.684, 384.640, 52788.698 23/05/30,04:34:17,08,08,1, 11.9,1,1, 7.632, 10523.699, 384.686, 52788.711 23/05/30,04:34:17,09,08,1, 11.9,1,1, 7.632, 10523.685, 384.650, 52788.709 23/05/30,04:34:17,10,08,1, 11.9,1,1, 7.632, 10523.692, 384.667, 52788.748 23/05/30,04:34:17,11,08,1, 11.9,1,1, 7.632, 10523.700, 384.653, 52788.745 23/05/30,04:34:17,12,08,1, 11.9,1,1, 7.632, 10523.709, 384.674, 52788.731 23/05/30,04:34:17,13,08,1, 11.9,1,1, 7.632, 10523.676, 384.658, 52788.715 23/05/30,04:34:17,14,08,1, 11.9,1,1, 7.632, 10523.679, 384.651, 52788.716 23/05/30,04:34:17,15,08,1, 11.9,1,1, 7.632, 10523.692, 384.672, 52788.682 23/05/30,04:34:17,16,08,1, 11.9,1,1, 7.632, 10523.701, 384.655, 52788.685 23/05/30,04:34:17,17,08,1, 11.9,1,1, 7.632, 10523.694, 384.634, 52788.701 23/05/30,04:34:17,18,08,1, 11.9,1,1, 7.632, 10523.682, 384.625, 52788.668 23/05/30,04:34:17,19,08,1, 11.9,1,1, 7.632, 10523.695, 384.646, 52788.670 23/05/30,04:34:18,00,08,1, 11.9,1,1, 7.631, 10523.689, 384.646, 52788.670 23/05/30,04:34:18,01,08,1, 11.9,1,1, 7.631, 10523.679, 384.655, 52788.715 23/05/30,04:34:18,02,08,1, 11.9,1,1, 7.631, 10523.664, 384.655, 52788.724 23/05/30,04:34:18,03,08,1, 11.9,1,1, 7.631, 10523.661, 384.638, 52788.760 23/05/30,04:34:18,04,08,1, 11.9,1,1, 7.631, 10523.662, 384.638, 52788.722 23/05/30,04:34:18,05,08,1, 11.9,1,1, 7.631, 10523.672, 384.657, 52788.740 23/05/30,04:34:18,06,08,1, 11.9,1,1, 7.631, 10523.692, 384.614, 52788.613 23/05/30,04:34:18,07,08,1, 11.9,1,1, 7.631, 10523.679, 384.638, 52788.723 23/05/30,04:34:18,08,08,1, 11.9,1,1, 7.631, 10523.694, 384.659, 52788.727 23/05/30,04:34:18,09,08,1, 11.9,1,1, 7.631, 10523.650, 384.676, 52788.713 23/05/30,04:34:18,10,08,1, 11.9,1,1, 7.631, 10523.663, 384.629, 52788.729 23/05/30,04:34:18,11,08,1, 11.9,1,1, 7.631, 10523.678, 384.656, 52788.740 23/05/30,04:34:18,12,08,1, 11.9,1,1, 7.631, 10523.666, 384.635, 52788.763 23/05/30,04:34:18,13,08,1, 11.9,1,1, 7.631, 10523.675, 384.636, 52788.722 23/05/30,04:34:18,14,08,1, 11.9,1,1, 7.631, 10523.654, 384.641, 52788.724 23/05/30,04:34:18,15,08,1, 11.9,1,1, 7.631, 10523.688, 384.627, 52788.754 23/05/30,04:34:18,16,08,1, 11.9,1,1, 7.631, 10523.667, 384.648, 52788.761 23/05/30,04:34:18,17,08,1, 11.9,1,1, 7.631, 10523.682, 384.636, 52788.721 23/05/30,04:34:18,18,08,1, 11.9,1,1, 7.631, 10523.658, 384.627, 52788.710 23/05/30,04:34:18,19,08,1, 11.9,1,1, 7.631, 10523.677, 384.630, 52788.728 23/05/30,04:34:19,00,08,1, 11.9,1,1, 7.633, 10523.672, 384.630, 52788.728 23/05/30,04:34:19,01,08,1, 11.9,1,1, 7.633, 10523.655, 384.646, 52788.708 23/05/30,04:34:19,02,08,1, 11.9,1,1, 7.633, 10523.670, 384.643, 52788.632 23/05/30,04:34:19,03,08,1, 11.9,1,1, 7.633, 10523.651, 384.658, 52788.797 23/05/30,04:34:19,04,08,1, 11.9,1,1, 7.633, 10523.660, 384.656, 52788.756 23/05/30,04:34:19,05,08,1, 11.9,1,1, 7.633, 10523.658, 384.657, 52788.764 23/05/30,04:34:19,06,08,1, 11.9,1,1, 7.633, 10523.639, 384.661, 52788.743 23/05/30,04:34:19,07,08,1, 11.9,1,1, 7.633, 10523.634, 384.656, 52788.753 23/05/30,04:34:19,08,08,1, 11.9,1,1, 7.633, 10523.672, 384.648, 52788.763 23/05/30,04:34:19,09,08,1, 11.9,1,1, 7.633, 10523.656, 384.625, 52788.739 23/05/30,04:34:19,10,08,1, 11.9,1,1, 7.633, 10523.670, 384.663, 52788.677 23/05/30,04:34:19,11,08,1, 11.9,1,1, 7.633, 10523.650, 384.642, 52788.733 23/05/30,04:34:19,12,08,1, 11.9,1,1, 7.633, 10523.655, 384.643, 52788.708 23/05/30,04:34:19,13,08,1, 11.9,1,1, 7.633, 10523.639, 384.643, 52788.703 23/05/30,04:34:19,14,08,1, 11.9,1,1, 7.633, 10523.670, 384.647, 52788.711 23/05/30,04:34:19,15,08,1, 11.9,1,1, 7.633, 10523.642, 384.643, 52788.745 23/05/30,04:34:19,16,08,1, 11.9,1,1, 7.633, 10523.655, 384.628, 52788.707 23/05/30,04:34:19,17,08,1, 11.9,1,1, 7.633, 10523.655, 384.638, 52788.727 23/05/30,04:34:19,18,08,1, 11.9,1,1, 7.633, 10523.632, 384.615, 52788.724 23/05/30,04:34:19,19,08,1, 11.9,1,1, 7.633, 10523.652, 384.613, 52788.713 23/05/30,04:34:20,00,08,1, 11.9,1,1, 7.632, 10523.647, 384.613, 52788.713 23/05/30,04:34:20,01,08,1, 11.9,1,1, 7.632, 10523.646, 384.655, 52788.750 23/05/30,04:34:20,02,08,1, 11.9,1,1, 7.632, 10523.631, 384.641, 52788.754 23/05/30,04:34:20,03,08,1, 11.9,1,1, 7.632, 10523.639, 384.654, 52788.728 23/05/30,04:34:20,04,08,1, 11.9,1,1, 7.632, 10523.644, 384.653, 52788.740 23/05/30,04:34:20,05,08,1, 11.9,1,1, 7.632, 10523.625, 384.625, 52788.734 23/05/30,04:34:20,06,08,1, 11.9,1,1, 7.632, 10523.633, 384.631, 52788.688 23/05/30,04:34:20,07,08,1, 11.9,1,1, 7.632, 10523.611, 384.647, 52788.726 23/05/30,04:34:20,08,08,1, 11.9,1,1, 7.632, 10523.624, 384.630, 52788.676 23/05/30,04:34:20,09,08,1, 11.9,1,1, 7.632, 10523.627, 384.638, 52788.772 23/05/30,04:34:20,10,08,1, 11.9,1,1, 7.632, 10523.575, 384.626, 52788.702 23/05/30,04:34:20,11,08,1, 11.9,1,1, 7.632, 10523.589, 384.634, 52788.759 23/05/30,04:34:20,12,08,1, 11.9,1,1, 7.632, 10523.596, 384.657, 52788.721 23/05/30,04:34:20,13,08,1, 11.9,1,1, 7.632, 10523.614, 384.642, 52788.728 23/05/30,04:34:20,14,08,1, 11.9,1,1, 7.632, 10523.602, 384.628, 52788.712 23/05/30,04:34:20,15,08,1, 11.9,1,1, 7.632, 10523.617, 384.641, 52788.710 23/05/30,04:34:20,16,08,1, 11.9,1,1, 7.632, 10523.591, 384.626, 52788.697 23/05/30,04:34:20,17,08,1, 11.9,1,1, 7.632, 10523.598, 384.633, 52788.687 23/05/30,04:34:20,18,08,1, 11.9,1,1, 7.632, 10523.602, 384.632, 52788.701 23/05/30,04:34:20,19,08,1, 11.9,1,1, 7.632, 10523.593, 384.619, 52788.725 23/05/30,04:34:21,00,07,1, 11.9,1,1, 7.632, 10523.589, 384.619, 52788.725 23/05/30,04:34:21,01,07,1, 11.9,1,1, 7.632, 10523.610, 384.625, 52788.709 23/05/30,04:34:21,02,07,1, 11.9,1,1, 7.632, 10523.598, 384.645, 52788.677 23/05/30,04:34:21,03,07,1, 11.9,1,1, 7.632, 10523.586, 384.635, 52788.700 23/05/30,04:34:21,04,07,1, 11.9,1,1, 7.632, 10523.590, 384.596, 52788.706 23/05/30,04:34:21,05,07,1, 11.9,1,1, 7.632, 10523.598, 384.608, 52788.693 23/05/30,04:34:21,06,07,1, 11.9,1,1, 7.632, 10523.585, 384.612, 52788.734 23/05/30,04:34:21,07,07,1, 11.9,1,1, 7.632, 10523.600, 384.618, 52788.746 23/05/30,04:34:21,08,07,1, 11.9,1,1, 7.632, 10523.592, 384.616, 52788.727 23/05/30,04:34:21,09,07,1, 11.9,1,1, 7.632, 10523.600, 384.617, 52788.695 23/05/30,04:34:21,10,07,1, 11.9,1,1, 7.632, 10523.575, 384.618, 52788.727 23/05/30,04:34:21,11,07,1, 11.9,1,1, 7.632, 10523.585, 384.610, 52788.720 23/05/30,04:34:21,12,07,1, 11.9,1,1, 7.632, 10523.587, 384.620, 52788.724 23/05/30,04:34:21,13,07,1, 11.9,1,1, 7.632, 10523.583, 384.633, 52788.748 23/05/30,04:34:21,14,07,1, 11.9,1,1, 7.632, 10523.582, 384.609, 52788.707 23/05/30,04:34:21,15,07,1, 11.9,1,1, 7.632, 10523.569, 384.612, 52788.720 23/05/30,04:34:21,16,07,1, 11.9,1,1, 7.632, 10523.585, 384.617, 52788.686 23/05/30,04:34:21,17,07,1, 11.9,1,1, 7.632, 10523.601, 384.639, 52788.700 23/05/30,04:34:21,18,07,1, 11.9,1,1, 7.632, 10523.581, 384.579, 52788.713 23/05/30,04:34:21,19,07,1, 11.9,1,1, 7.632, 10523.595, 384.588, 52788.718 23/05/30,04:34:22,00,07,1, 11.9,1,1, 7.633, 10523.589, 384.588, 52788.718 23/05/30,04:34:22,01,07,1, 11.9,1,1, 7.633, 10523.576, 384.595, 52788.720 23/05/30,04:34:22,02,07,1, 11.9,1,1, 7.633, 10523.567, 384.604, 52788.682 23/05/30,04:34:22,03,07,1, 11.9,1,1, 7.633, 10523.565, 384.604, 52788.716 23/05/30,04:34:22,04,07,1, 11.9,1,1, 7.633, 10523.548, 384.578, 52788.689 23/05/30,04:34:22,05,07,1, 11.9,1,1, 7.633, 10523.577, 384.578, 52788.724 23/05/30,04:34:22,06,07,1, 11.9,1,1, 7.633, 10523.549, 384.618, 52788.703 23/05/30,04:34:22,07,07,1, 11.9,1,1, 7.633, 10523.541, 384.580, 52788.726 23/05/30,04:34:22,08,07,1, 11.9,1,1, 7.633, 10523.568, 384.599, 52788.735 23/05/30,04:34:22,09,07,1, 11.9,1,1, 7.633, 10523.571, 384.601, 52788.683 23/05/30,04:34:22,10,07,1, 11.9,1,1, 7.633, 10523.536, 384.574, 52788.731 23/05/30,04:34:22,11,07,1, 11.9,1,1, 7.633, 10523.576, 384.612, 52788.706 23/05/30,04:34:22,12,07,1, 11.9,1,1, 7.633, 10523.550, 384.585, 52788.665 23/05/30,04:34:22,13,07,1, 11.9,1,1, 7.633, 10523.556, 384.605, 52788.718 23/05/30,04:34:22,14,07,1, 11.9,1,1, 7.633, 10523.583, 384.592, 52788.691 23/05/30,04:34:22,15,07,1, 11.9,1,1, 7.633, 10523.554, 384.555, 52788.709 23/05/30,04:34:22,16,07,1, 11.9,1,1, 7.633, 10523.541, 384.571, 52788.723 23/05/30,04:34:22,17,07,1, 11.9,1,1, 7.633, 10523.534, 384.577, 52788.735 23/05/30,04:34:22,18,07,1, 11.9,1,1, 7.633, 10523.545, 384.566, 52788.710 23/05/30,04:34:22,19,07,1, 11.9,1,1, 7.633, 10523.550, 384.602, 52788.694 23/05/30,04:34:23,00,07,1, 11.8,1,1, 7.629, 10523.547, 384.602, 52788.694 23/05/30,04:34:23,01,07,1, 11.8,1,1, 7.629, 10523.546, 384.587, 52788.699 23/05/30,04:34:23,02,07,1, 11.8,1,1, 7.629, 10523.541, 384.568, 52788.693 23/05/30,04:34:23,03,07,1, 11.8,1,1, 7.629, 10523.517, 384.588, 52788.687 23/05/30,04:34:23,04,07,1, 11.8,1,1, 7.629, 10523.528, 384.575, 52788.737 23/05/30,04:34:23,05,07,1, 11.8,1,1, 7.629, 10523.521, 384.593, 52788.715 23/05/30,04:34:23,06,07,1, 11.8,1,1, 7.629, 10523.532, 384.561, 52788.688 23/05/30,04:34:23,07,07,1, 11.8,1,1, 7.629, 10523.538, 384.570, 52788.713 23/05/30,04:34:23,08,07,1, 11.8,1,1, 7.629, 10523.542, 384.581, 52788.711 23/05/30,04:34:23,09,07,1, 11.8,1,1, 7.629, 10523.535, 384.579, 52788.710 23/05/30,04:34:23,10,07,1, 11.8,1,1, 7.629, 10523.516, 384.577, 52788.681 23/05/30,04:34:23,11,07,1, 11.8,1,1, 7.629, 10523.533, 384.589, 52788.722 23/05/30,04:34:23,12,07,1, 11.8,1,1, 7.629, 10523.539, 384.583, 52788.717 23/05/30,04:34:23,13,07,1, 11.8,1,1, 7.629, 10523.534, 384.585, 52788.695 23/05/30,04:34:23,14,07,1, 11.8,1,1, 7.629, 10523.547, 384.580, 52788.724 23/05/30,04:34:23,15,07,1, 11.8,1,1, 7.629, 10523.507, 384.567, 52788.697 23/05/30,04:34:23,16,07,1, 11.8,1,1, 7.629, 10523.523, 384.534, 52788.703 23/05/30,04:34:23,17,07,1, 11.8,1,1, 7.629, 10523.513, 384.572, 52788.732 23/05/30,04:34:23,18,07,1, 11.8,1,1, 7.629, 10523.525, 384.575, 52788.696 23/05/30,04:34:23,19,07,1, 11.8,1,1, 7.629, 10523.521, 384.576, 52788.714 23/05/30,04:34:24,00,07,1, 11.9,1,1, 7.632, 10523.514, 384.576, 52788.714 23/05/30,04:34:24,01,07,1, 11.9,1,1, 7.632, 10523.517, 384.572, 52788.686 23/05/30,04:34:24,02,07,1, 11.9,1,1, 7.632, 10523.496, 384.594, 52788.742 23/05/30,04:34:24,03,07,1, 11.9,1,1, 7.632, 10523.507, 384.548, 52788.687 23/05/30,04:34:24,04,07,1, 11.9,1,1, 7.632, 10523.505, 384.575, 52788.724 23/05/30,04:34:24,05,07,1, 11.9,1,1, 7.632, 10523.502, 384.569, 52788.728 23/05/30,04:34:24,06,07,1, 11.9,1,1, 7.632, 10523.492, 384.578, 52788.694 23/05/30,04:34:24,07,07,1, 11.9,1,1, 7.632, 10523.489, 384.550, 52788.693 23/05/30,04:34:24,08,07,1, 11.9,1,1, 7.632, 10523.486, 384.590, 52788.713 23/05/30,04:34:24,09,07,1, 11.9,1,1, 7.632, 10523.473, 384.583, 52788.678 23/05/30,04:34:24,10,07,1, 11.9,1,1, 7.632, 10523.474, 384.588, 52788.707 23/05/30,04:34:24,11,07,1, 11.9,1,1, 7.632, 10523.475, 384.579, 52788.698 23/05/30,04:34:24,12,07,1, 11.9,1,1, 7.632, 10523.483, 384.579, 52788.665 23/05/30,04:34:24,13,07,1, 11.9,1,1, 7.632, 10523.467, 384.591, 52788.723 23/05/30,04:34:24,14,07,1, 11.9,1,1, 7.632, 10523.490, 384.591, 52788.722 23/05/30,04:34:24,15,07,1, 11.9,1,1, 7.632, 10523.484, 384.561, 52788.721 23/05/30,04:34:24,16,07,1, 11.9,1,1, 7.632, 10523.469, 384.588, 52788.726 23/05/30,04:34:24,17,07,1, 11.9,1,1, 7.632, 10523.477, 384.567, 52788.698 23/05/30,04:34:24,18,07,1, 11.9,1,1, 7.632, 10523.469, 384.592, 52788.724 23/05/30,04:34:24,19,07,1, 11.9,1,1, 7.632, 10523.459, 384.586, 52788.678 23/05/30,04:34:25,00,08,1, 11.9,1,1, 7.631, 10523.455, 384.586, 52788.678 23/05/30,04:34:25,01,08,1, 11.9,1,1, 7.631, 10523.478, 384.571, 52788.702 23/05/30,04:34:25,02,08,1, 11.9,1,1, 7.631, 10523.473, 384.563, 52788.731 23/05/30,04:34:25,03,08,1, 11.9,1,1, 7.631, 10523.488, 384.581, 52788.693 23/05/30,04:34:25,04,08,1, 11.9,1,1, 7.631, 10523.472, 384.590, 52788.716 23/05/30,04:34:25,05,08,1, 11.9,1,1, 7.631, 10523.458, 384.599, 52788.718 23/05/30,04:34:25,06,08,1, 11.9,1,1, 7.631, 10523.448, 384.584, 52788.712 23/05/30,04:34:25,07,08,1, 11.9,1,1, 7.631, 10523.457, 384.580, 52788.703 23/05/30,04:34:25,08,08,1, 11.9,1,1, 7.631, 10523.461, 384.593, 52788.725 23/05/30,04:34:25,09,08,1, 11.9,1,1, 7.631, 10523.449, 384.604, 52788.712 23/05/30,04:34:25,10,08,1, 11.9,1,1, 7.631, 10523.457, 384.603, 52788.697 23/05/30,04:34:25,11,08,1, 11.9,1,1, 7.631, 10523.465, 384.609, 52788.706 23/05/30,04:34:25,12,08,1, 11.9,1,1, 7.631, 10523.457, 384.569, 52788.663 23/05/30,04:34:25,13,08,1, 11.9,1,1, 7.631, 10523.442, 384.584, 52788.657 23/05/30,04:34:25,14,08,1, 11.9,1,1, 7.631, 10523.453, 384.598, 52788.703 23/05/30,04:34:25,15,08,1, 11.9,1,1, 7.631, 10523.424, 384.590, 52788.662 23/05/30,04:34:25,16,08,1, 11.9,1,1, 7.631, 10523.433, 384.589, 52788.711 23/05/30,04:34:25,17,08,1, 11.9,1,1, 7.631, 10523.431, 384.596, 52788.711 23/05/30,04:34:25,18,08,1, 11.9,1,1, 7.631, 10523.435, 384.571, 52788.735 23/05/30,04:34:25,19,08,1, 11.9,1,1, 7.631, 10523.431, 384.615, 52788.907 23/05/30,04:34:26,00,08,1, 12.0,1,1, 7.632, 10523.430, 384.615, 52788.907 23/05/30,04:34:26,01,08,1, 12.0,1,1, 7.632, 10523.450, 384.589, 52788.704 23/05/30,04:34:26,02,08,1, 12.0,1,1, 7.632, 10523.448, 384.592, 52788.672 23/05/30,04:34:26,03,08,1, 12.0,1,1, 7.632, 10523.443, 384.578, 52788.703 23/05/30,04:34:26,04,08,1, 12.0,1,1, 7.632, 10523.417, 384.603, 52788.701 23/05/30,04:34:26,05,08,1, 12.0,1,1, 7.632, 10523.423, 384.576, 52788.742 23/05/30,04:34:26,06,08,1, 12.0,1,1, 7.632, 10523.420, 384.600, 52788.754 23/05/30,04:34:26,07,08,1, 12.0,1,1, 7.632, 10523.414, 384.594, 52788.684 23/05/30,04:34:26,08,08,1, 12.0,1,1, 7.632, 10523.407, 384.595, 52788.715 23/05/30,04:34:26,09,08,1, 12.0,1,1, 7.632, 10523.422, 384.575, 52788.691 23/05/30,04:34:26,10,08,1, 12.0,1,1, 7.632, 10523.427, 384.586, 52788.717 23/05/30,04:34:26,11,08,1, 12.0,1,1, 7.632, 10523.417, 384.588, 52788.675 23/05/30,04:34:26,12,08,1, 12.0,1,1, 7.632, 10523.415, 384.598, 52788.700 23/05/30,04:34:26,13,08,1, 12.0,1,1, 7.632, 10523.406, 384.567, 52788.742 23/05/30,04:34:26,14,08,1, 12.0,1,1, 7.632, 10523.411, 384.604, 52788.684 23/05/30,04:34:26,15,08,1, 12.0,1,1, 7.632, 10523.418, 384.587, 52788.698 23/05/30,04:34:26,16,08,1, 12.0,1,1, 7.632, 10523.415, 384.590, 52788.704 23/05/30,04:34:26,17,08,1, 12.0,1,1, 7.632, 10523.390, 384.603, 52788.683 23/05/30,04:34:26,18,08,1, 12.0,1,1, 7.632, 10523.408, 384.603, 52788.699 23/05/30,04:34:26,19,08,1, 12.0,1,1, 7.632, 10523.412, 384.590, 52788.733 23/05/30,04:34:27,00,08,1, 11.9,1,1, 7.630, 10523.405, 384.590, 52788.733 23/05/30,04:34:27,01,08,1, 11.9,1,1, 7.630, 10523.424, 384.577, 52788.682 23/05/30,04:34:27,02,08,1, 11.9,1,1, 7.630, 10523.386, 384.561, 52788.704 23/05/30,04:34:27,03,08,1, 11.9,1,1, 7.630, 10523.415, 384.583, 52788.689 23/05/30,04:34:27,04,08,1, 11.9,1,1, 7.630, 10523.389, 384.592, 52788.721 23/05/30,04:34:27,05,08,1, 11.9,1,1, 7.630, 10523.375, 384.581, 52788.672 23/05/30,04:34:27,06,08,1, 11.9,1,1, 7.630, 10523.381, 384.588, 52788.730 23/05/30,04:34:27,07,08,1, 11.9,1,1, 7.630, 10523.393, 384.603, 52788.709 23/05/30,04:34:27,08,08,1, 11.9,1,1, 7.630, 10523.379, 384.582, 52788.703 23/05/30,04:34:27,09,08,1, 11.9,1,1, 7.630, 10523.388, 384.589, 52788.719 23/05/30,04:34:27,10,08,1, 11.9,1,1, 7.630, 10523.346, 384.582, 52788.706 23/05/30,04:34:27,11,08,1, 11.9,1,1, 7.630, 10523.377, 384.594, 52788.731 23/05/30,04:34:27,12,08,1, 11.9,1,1, 7.630, 10523.358, 384.581, 52788.680 23/05/30,04:34:27,13,08,1, 11.9,1,1, 7.630, 10523.364, 384.621, 52788.657 23/05/30,04:34:27,14,08,1, 11.9,1,1, 7.630, 10523.370, 384.610, 52788.691 23/05/30,04:34:27,15,08,1, 11.9,1,1, 7.630, 10523.370, 384.607, 52788.717 23/05/30,04:34:27,16,08,1, 11.9,1,1, 7.630, 10523.362, 384.621, 52788.669 23/05/30,04:34:27,17,08,1, 11.9,1,1, 7.630, 10523.361, 384.597, 52788.676 23/05/30,04:34:27,18,08,1, 11.9,1,1, 7.630, 10523.348, 384.591, 52788.661 23/05/30,04:34:27,19,08,1, 11.9,1,1, 7.630, 10523.363, 384.619, 52788.666 23/05/30,04:34:28,00,07,1, 11.9,1,1, 7.633, 10523.355, 384.619, 52788.666 23/05/30,04:34:28,01,07,1, 11.9,1,1, 7.633, 10523.344, 384.590, 52788.726 23/05/30,04:34:28,02,07,1, 11.9,1,1, 7.633, 10523.376, 384.611, 52788.676 23/05/30,04:34:28,03,07,1, 11.9,1,1, 7.633, 10523.358, 384.615, 52788.725 23/05/30,04:34:28,04,07,1, 11.9,1,1, 7.633, 10523.339, 384.610, 52788.706 23/05/30,04:34:28,05,07,1, 11.9,1,1, 7.633, 10523.354, 384.614, 52788.706 23/05/30,04:34:28,06,07,1, 11.9,1,1, 7.633, 10523.326, 384.609, 52788.669 23/05/30,04:34:28,07,07,1, 11.9,1,1, 7.633, 10523.331, 384.594, 52788.688 23/05/30,04:34:28,08,07,1, 11.9,1,1, 7.633, 10523.333, 384.611, 52788.683 23/05/30,04:34:28,09,07,1, 11.9,1,1, 7.633, 10523.333, 384.620, 52788.923 23/05/30,04:34:28,10,07,1, 11.9,1,1, 7.633, 10523.378, 384.605, 52788.678 23/05/30,04:34:28,11,07,1, 11.9,1,1, 7.633, 10523.368, 384.619, 52788.650 23/05/30,04:34:28,12,07,1, 11.9,1,1, 7.633, 10523.337, 384.617, 52788.665 23/05/30,04:34:28,13,07,1, 11.9,1,1, 7.633, 10523.329, 384.587, 52788.724 23/05/30,04:34:28,14,07,1, 11.9,1,1, 7.633, 10523.342, 384.605, 52788.735 23/05/30,04:34:28,15,07,1, 11.9,1,1, 7.633, 10523.356, 384.599, 52788.730 23/05/30,04:34:28,16,07,1, 11.9,1,1, 7.633, 10523.305, 384.576, 52788.672 23/05/30,04:34:28,17,07,1, 11.9,1,1, 7.633, 10523.316, 384.622, 52788.696 23/05/30,04:34:28,18,07,1, 11.9,1,1, 7.633, 10523.323, 384.618, 52788.734 23/05/30,04:34:28,19,07,1, 11.9,1,1, 7.633, 10523.329, 384.595, 52788.720 23/05/30,04:34:29,00,07,1, 11.9,1,1, 7.631, 10523.322, 384.595, 52788.720 23/05/30,04:34:29,01,07,1, 11.9,1,1, 7.631, 10523.308, 384.591, 52788.706 23/05/30,04:34:29,02,07,1, 11.9,1,1, 7.631, 10523.311, 384.608, 52788.716 23/05/30,04:34:29,03,07,1, 11.9,1,1, 7.631, 10523.308, 384.594, 52788.750 23/05/30,04:34:29,04,07,1, 11.9,1,1, 7.631, 10523.312, 384.607, 52788.704 23/05/30,04:34:29,05,07,1, 11.9,1,1, 7.631, 10523.302, 384.617, 52788.708 23/05/30,04:34:29,06,07,1, 11.9,1,1, 7.631, 10523.288, 384.628, 52788.716 23/05/30,04:34:29,07,07,1, 11.9,1,1, 7.631, 10523.288, 384.595, 52788.705 23/05/30,04:34:29,08,07,1, 11.9,1,1, 7.631, 10523.300, 384.606, 52788.709 23/05/30,04:34:29,09,07,1, 11.9,1,1, 7.631, 10523.300, 384.599, 52788.713 23/05/30,04:34:29,10,07,1, 11.9,1,1, 7.631, 10523.314, 384.620, 52788.696 23/05/30,04:34:29,11,07,1, 11.9,1,1, 7.631, 10523.278, 384.630, 52788.681 23/05/30,04:34:29,12,07,1, 11.9,1,1, 7.631, 10523.285, 384.619, 52788.709 23/05/30,04:34:29,13,07,1, 11.9,1,1, 7.631, 10523.289, 384.619, 52788.695 23/05/30,04:34:29,14,07,1, 11.9,1,1, 7.631, 10523.297, 384.586, 52788.711 23/05/30,04:34:29,15,07,1, 11.9,1,1, 7.631, 10523.275, 384.574, 52788.692 23/05/30,04:34:29,16,07,1, 11.9,1,1, 7.631, 10523.277, 384.599, 52788.693 23/05/30,04:34:29,17,07,1, 11.9,1,1, 7.631, 10523.271, 384.582, 52788.756 23/05/30,04:34:29,18,07,1, 11.9,1,1, 7.631, 10523.316, 384.570, 52788.660 23/05/30,04:34:29,19,07,1, 11.9,1,1, 7.631, 10523.294, 384.611, 52788.686 23/05/30,04:34:30,00,08,1, 11.9,1,1, 7.631, 10523.288, 384.611, 52788.686 23/05/30,04:34:30,01,08,1, 11.9,1,1, 7.631, 10523.286, 384.604, 52788.676 23/05/30,04:34:30,02,08,1, 11.9,1,1, 7.631, 10523.266, 384.587, 52788.665 23/05/30,04:34:30,03,08,1, 11.9,1,1, 7.631, 10523.265, 384.602, 52788.764 23/05/30,04:34:30,04,08,1, 11.9,1,1, 7.631, 10523.273, 384.629, 52788.678 23/05/30,04:34:30,05,08,1, 11.9,1,1, 7.631, 10523.256, 384.619, 52788.689 23/05/30,04:34:30,06,08,1, 11.9,1,1, 7.631, 10523.260, 384.600, 52788.718 23/05/30,04:34:30,07,08,1, 11.9,1,1, 7.631, 10523.262, 384.610, 52788.658 23/05/30,04:34:30,08,08,1, 11.9,1,1, 7.631, 10523.246, 384.609, 52788.678 23/05/30,04:34:30,09,08,1, 11.9,1,1, 7.631, 10523.259, 384.623, 52788.725 23/05/30,04:34:30,10,08,1, 11.9,1,1, 7.631, 10523.272, 384.614, 52788.715 23/05/30,04:34:30,11,08,1, 11.9,1,1, 7.631, 10523.271, 384.629, 52788.704 23/05/30,04:34:30,12,08,1, 11.9,1,1, 7.631, 10523.270, 384.625, 52788.744 23/05/30,04:34:30,13,08,1, 11.9,1,1, 7.631, 10523.255, 384.609, 52788.695 23/05/30,04:34:30,14,08,1, 11.9,1,1, 7.631, 10523.241, 384.625, 52788.726 23/05/30,04:34:30,15,08,1, 11.9,1,1, 7.631, 10523.251, 384.629, 52788.702 23/05/30,04:34:30,16,08,1, 11.9,1,1, 7.631, 10523.253, 384.616, 52788.685 23/05/30,04:34:30,17,08,1, 11.9,1,1, 7.631, 10523.245, 384.632, 52788.721 23/05/30,04:34:30,18,08,1, 11.9,1,1, 7.631, 10523.246, 384.624, 52788.715 23/05/30,04:34:30,19,08,1, 11.9,1,1, 7.631, 10523.230, 384.611, 52788.687 23/05/30,04:34:31,00,07,1, 11.8,1,1, 7.630, 10523.221, 384.611, 52788.687 23/05/30,04:34:31,01,07,1, 11.8,1,1, 7.630, 10523.231, 384.643, 52788.725 23/05/30,04:34:31,02,07,1, 11.8,1,1, 7.630, 10523.232, 384.631, 52788.719 23/05/30,04:34:31,03,07,1, 11.8,1,1, 7.630, 10523.248, 384.635, 52788.734 23/05/30,04:34:31,04,07,1, 11.8,1,1, 7.630, 10523.237, 384.645, 52788.707 23/05/30,04:34:31,05,07,1, 11.8,1,1, 7.630, 10523.233, 384.596, 52788.705 23/05/30,04:34:31,06,07,1, 11.8,1,1, 7.630, 10523.236, 384.616, 52788.728 23/05/30,04:34:31,07,07,1, 11.8,1,1, 7.630, 10523.209, 384.623, 52788.706 23/05/30,04:34:31,08,07,1, 11.8,1,1, 7.630, 10523.214, 384.618, 52788.704 23/05/30,04:34:31,09,07,1, 11.8,1,1, 7.630, 10523.210, 384.623, 52788.756 23/05/30,04:34:31,10,07,1, 11.8,1,1, 7.630, 10523.224, 384.622, 52788.716 23/05/30,04:34:31,11,07,1, 11.8,1,1, 7.630, 10523.211, 384.654, 52788.739 23/05/30,04:34:31,12,07,1, 11.8,1,1, 7.630, 10523.230, 384.623, 52788.711 23/05/30,04:34:31,13,07,1, 11.8,1,1, 7.630, 10523.184, 384.644, 52788.696 23/05/30,04:34:31,14,07,1, 11.8,1,1, 7.630, 10523.203, 384.631, 52788.710 23/05/30,04:34:31,15,07,1, 11.8,1,1, 7.630, 10523.209, 384.620, 52788.720 23/05/30,04:34:31,16,07,1, 11.8,1,1, 7.630, 10523.203, 384.636, 52788.695 23/05/30,04:34:31,17,07,1, 11.8,1,1, 7.630, 10523.195, 384.630, 52788.692 23/05/30,04:34:31,18,07,1, 11.8,1,1, 7.630, 10523.213, 384.633, 52788.706 23/05/30,04:34:31,19,07,1, 11.8,1,1, 7.630, 10523.202, 384.628, 52788.700 23/05/30,04:34:32,00,07,1, 11.9,1,1, 7.629, 10523.196, 384.628, 52788.700 23/05/30,04:34:32,01,07,1, 11.9,1,1, 7.629, 10523.194, 384.650, 52788.688 23/05/30,04:34:32,02,07,1, 11.9,1,1, 7.629, 10523.206, 384.633, 52788.715 23/05/30,04:34:32,03,07,1, 11.9,1,1, 7.629, 10523.209, 384.644, 52788.750 23/05/30,04:34:32,04,07,1, 11.9,1,1, 7.629, 10523.197, 384.646, 52788.720 23/05/30,04:34:32,05,07,1, 11.9,1,1, 7.629, 10523.174, 384.613, 52788.734 23/05/30,04:34:32,06,07,1, 11.9,1,1, 7.629, 10523.177, 384.652, 52788.757 23/05/30,04:34:32,07,07,1, 11.9,1,1, 7.629, 10523.180, 384.644, 52788.703 23/05/30,04:34:32,08,07,1, 11.9,1,1, 7.629, 10523.173, 384.629, 52788.732 23/05/30,04:34:32,09,07,1, 11.9,1,1, 7.629, 10523.178, 384.649, 52788.706 23/05/30,04:34:32,10,07,1, 11.9,1,1, 7.629, 10523.171, 384.651, 52788.733 23/05/30,04:34:32,11,07,1, 11.9,1,1, 7.629, 10523.205, 384.641, 52788.696 23/05/30,04:34:32,12,07,1, 11.9,1,1, 7.629, 10523.187, 384.636, 52788.715 23/05/30,04:34:32,13,07,1, 11.9,1,1, 7.629, 10523.152, 384.633, 52788.742 23/05/30,04:34:32,14,07,1, 11.9,1,1, 7.629, 10523.166, 384.655, 52788.735 23/05/30,04:34:32,15,07,1, 11.9,1,1, 7.629, 10523.174, 384.634, 52788.708 23/05/30,04:34:32,16,07,1, 11.9,1,1, 7.629, 10523.192, 384.626, 52788.700 23/05/30,04:34:32,17,07,1, 11.9,1,1, 7.629, 10523.162, 384.637, 52788.733 23/05/30,04:34:32,18,07,1, 11.9,1,1, 7.629, 10523.165, 384.651, 52788.698 23/05/30,04:34:32,19,07,1, 11.9,1,1, 7.629, 10523.149, 384.641, 52788.732 23/05/30,04:34:33,00,07,1, 11.9,1,1, 7.631, 10523.146, 384.641, 52788.732 23/05/30,04:34:33,01,07,1, 11.9,1,1, 7.631, 10523.173, 384.644, 52788.723 23/05/30,04:34:33,02,07,1, 11.9,1,1, 7.631, 10523.151, 384.635, 52788.695 23/05/30,04:34:33,03,07,1, 11.9,1,1, 7.631, 10523.164, 384.650, 52788.923 23/05/30,04:34:33,04,07,1, 11.9,1,1, 7.631, 10523.172, 384.624, 52788.626 23/05/30,04:34:33,05,07,1, 11.9,1,1, 7.631, 10523.126, 384.646, 52788.680 23/05/30,04:34:33,06,07,1, 11.9,1,1, 7.631, 10523.156, 384.640, 52788.686 23/05/30,04:34:33,07,07,1, 11.9,1,1, 7.631, 10523.160, 384.647, 52788.690 23/05/30,04:34:33,08,07,1, 11.9,1,1, 7.631, 10523.159, 384.656, 52788.718 23/05/30,04:34:33,09,07,1, 11.9,1,1, 7.631, 10523.148, 384.629, 52788.699 23/05/30,04:34:33,10,07,1, 11.9,1,1, 7.631, 10523.146, 384.640, 52788.713 23/05/30,04:34:33,11,07,1, 11.9,1,1, 7.631, 10523.141, 384.648, 52788.705 23/05/30,04:34:33,12,07,1, 11.9,1,1, 7.631, 10523.136, 384.650, 52788.684 23/05/30,04:34:33,13,07,1, 11.9,1,1, 7.631, 10523.129, 384.627, 52788.702 23/05/30,04:34:33,14,07,1, 11.9,1,1, 7.631, 10523.130, 384.621, 52788.693 23/05/30,04:34:33,15,07,1, 11.9,1,1, 7.631, 10523.146, 384.629, 52788.667 23/05/30,04:34:33,16,07,1, 11.9,1,1, 7.631, 10523.111, 384.635, 52788.635 23/05/30,04:34:33,17,07,1, 11.9,1,1, 7.631, 10523.138, 384.655, 52788.675 23/05/30,04:34:33,18,07,1, 11.9,1,1, 7.631, 10523.147, 384.658, 52788.701 23/05/30,04:34:33,19,07,1, 11.9,1,1, 7.631, 10523.110, 384.646, 52788.762 23/05/30,04:34:34,00,07,1, 11.9,1,1, 7.630, 10523.105, 384.646, 52788.762 23/05/30,04:34:34,01,07,1, 11.9,1,1, 7.630, 10523.124, 384.656, 52788.707 23/05/30,04:34:34,02,07,1, 11.9,1,1, 7.630, 10523.097, 384.668, 52788.696 23/05/30,04:34:34,03,07,1, 11.9,1,1, 7.630, 10523.119, 384.673, 52788.738 23/05/30,04:34:34,04,07,1, 11.9,1,1, 7.630, 10523.104, 384.638, 52788.686 23/05/30,04:34:34,05,07,1, 11.9,1,1, 7.630, 10523.113, 384.686, 52788.714 23/05/30,04:34:34,06,07,1, 11.9,1,1, 7.630, 10523.111, 384.681, 52788.695 23/05/30,04:34:34,07,07,1, 11.9,1,1, 7.630, 10523.073, 384.660, 52788.711 23/05/30,04:34:34,08,07,1, 11.9,1,1, 7.630, 10523.095, 384.672, 52788.705 23/05/30,04:34:34,09,07,1, 11.9,1,1, 7.630, 10523.114, 384.674, 52788.662 23/05/30,04:34:34,10,07,1, 11.9,1,1, 7.630, 10523.099, 384.658, 52788.697 23/05/30,04:34:34,11,07,1, 11.9,1,1, 7.630, 10523.100, 384.666, 52788.677 23/05/30,04:34:34,12,07,1, 11.9,1,1, 7.630, 10523.115, 384.697, 52788.751 23/05/30,04:34:34,13,07,1, 11.9,1,1, 7.630, 10523.075, 384.675, 52788.714 23/05/30,04:34:34,14,07,1, 11.9,1,1, 7.630, 10523.092, 384.670, 52788.683 23/05/30,04:34:34,15,07,1, 11.9,1,1, 7.630, 10523.074, 384.685, 52788.728 23/05/30,04:34:34,16,07,1, 11.9,1,1, 7.630, 10523.089, 384.681, 52788.736 23/05/30,04:34:34,17,07,1, 11.9,1,1, 7.630, 10523.079, 384.665, 52788.735 23/05/30,04:34:34,18,07,1, 11.9,1,1, 7.630, 10523.093, 384.703, 52788.716 23/05/30,04:34:34,19,07,1, 11.9,1,1, 7.630, 10523.060, 384.674, 52788.750 23/05/30,04:34:35,00,08,1, 11.8,1,1, 7.629, 10523.055, 384.674, 52788.750 23/05/30,04:34:35,01,08,1, 11.8,1,1, 7.629, 10523.081, 384.692, 52788.739 23/05/30,04:34:35,02,08,1, 11.8,1,1, 7.629, 10523.089, 384.701, 52788.732 23/05/30,04:34:35,03,08,1, 11.8,1,1, 7.629, 10523.087, 384.698, 52788.722 23/05/30,04:34:35,04,08,1, 11.8,1,1, 7.629, 10523.083, 384.705, 52788.712 23/05/30,04:34:35,05,08,1, 11.8,1,1, 7.629, 10523.080, 384.676, 52788.739 23/05/30,04:34:35,06,08,1, 11.8,1,1, 7.629, 10523.061, 384.684, 52788.693 23/05/30,04:34:35,07,08,1, 11.8,1,1, 7.629, 10523.063, 384.673, 52788.722 23/05/30,04:34:35,08,08,1, 11.8,1,1, 7.629, 10523.047, 384.684, 52788.721 23/05/30,04:34:35,09,08,1, 11.8,1,1, 7.629, 10523.072, 384.683, 52788.723 23/05/30,04:34:35,10,08,1, 11.8,1,1, 7.629, 10523.043, 384.708, 52788.810 23/05/30,04:34:35,11,08,1, 11.8,1,1, 7.629, 10523.083, 384.684, 52788.662 23/05/30,04:34:35,12,08,1, 11.8,1,1, 7.629, 10523.071, 384.695, 52788.731 23/05/30,04:34:35,13,08,1, 11.8,1,1, 7.629, 10523.061, 384.680, 52788.691 23/05/30,04:34:35,14,08,1, 11.8,1,1, 7.629, 10523.057, 384.691, 52788.706 23/05/30,04:34:35,15,08,1, 11.8,1,1, 7.629, 10523.075, 384.684, 52788.756 23/05/30,04:34:35,16,08,1, 11.8,1,1, 7.629, 10523.063, 384.695, 52788.751 23/05/30,04:34:35,17,08,1, 11.8,1,1, 7.629, 10523.047, 384.682, 52788.737 23/05/30,04:34:35,18,08,1, 11.8,1,1, 7.629, 10523.047, 384.709, 52788.717 23/05/30,04:34:35,19,08,1, 11.8,1,1, 7.629, 10523.058, 384.684, 52788.710 23/05/30,04:34:36,00,08,1, 11.9,1,1, 7.628, 10523.055, 384.684, 52788.710 23/05/30,04:34:36,01,08,1, 11.9,1,1, 7.628, 10523.034, 384.688, 52788.683 23/05/30,04:34:36,02,08,1, 11.9,1,1, 7.628, 10523.042, 384.699, 52788.688 23/05/30,04:34:36,03,08,1, 11.9,1,1, 7.628, 10523.041, 384.695, 52788.697 23/05/30,04:34:36,04,08,1, 11.9,1,1, 7.628, 10523.023, 384.687, 52788.699 23/05/30,04:34:36,05,08,1, 11.9,1,1, 7.628, 10523.019, 384.690, 52788.737 23/05/30,04:34:36,06,08,1, 11.9,1,1, 7.628, 10523.016, 384.703, 52788.676 23/05/30,04:34:36,07,08,1, 11.9,1,1, 7.628, 10523.029, 384.706, 52788.726 23/05/30,04:34:36,08,08,1, 11.9,1,1, 7.628, 10523.033, 384.707, 52788.709 23/05/30,04:34:36,09,08,1, 11.9,1,1, 7.628, 10523.030, 384.711, 52788.714 23/05/30,04:34:36,10,08,1, 11.9,1,1, 7.628, 10523.040, 384.701, 52788.739 23/05/30,04:34:36,11,08,1, 11.9,1,1, 7.628, 10523.042, 384.692, 52788.729 23/05/30,04:34:36,12,08,1, 11.9,1,1, 7.628, 10523.027, 384.690, 52788.726 23/05/30,04:34:36,13,08,1, 11.9,1,1, 7.628, 10523.011, 384.680, 52788.742 23/05/30,04:34:36,14,08,1, 11.9,1,1, 7.628, 10523.036, 384.697, 52788.730 23/05/30,04:34:36,15,08,1, 11.9,1,1, 7.628, 10523.041, 384.675, 52788.680 23/05/30,04:34:36,16,08,1, 11.9,1,1, 7.628, 10522.999, 384.695, 52788.698 23/05/30,04:34:36,17,08,1, 11.9,1,1, 7.628, 10522.988, 384.718, 52788.718 23/05/30,04:34:36,18,08,1, 11.9,1,1, 7.628, 10523.037, 384.709, 52788.736 23/05/30,04:34:36,19,08,1, 11.9,1,1, 7.628, 10522.997, 384.695, 52788.693 23/05/30,04:34:37,00,08,1, 11.8,1,1, 7.634, 10522.996, 384.695, 52788.693 23/05/30,04:34:37,01,08,1, 11.8,1,1, 7.634, 10523.022, 384.707, 52788.700 23/05/30,04:34:37,02,08,1, 11.8,1,1, 7.634, 10523.008, 384.713, 52788.720 23/05/30,04:34:37,03,08,1, 11.8,1,1, 7.634, 10522.985, 384.698, 52788.675 23/05/30,04:34:37,04,08,1, 11.8,1,1, 7.634, 10523.012, 384.711, 52788.721 23/05/30,04:34:37,05,08,1, 11.8,1,1, 7.634, 10522.997, 384.714, 52788.697 23/05/30,04:34:37,06,08,1, 11.8,1,1, 7.634, 10523.002, 384.708, 52788.714 23/05/30,04:34:37,07,08,1, 11.8,1,1, 7.634, 10522.999, 384.712, 52788.717 23/05/30,04:34:37,08,08,1, 11.8,1,1, 7.634, 10522.975, 384.730, 52788.733 23/05/30,04:34:37,09,08,1, 11.8,1,1, 7.634, 10523.011, 384.693, 52788.707 23/05/30,04:34:37,10,08,1, 11.8,1,1, 7.634, 10522.995, 384.720, 52788.741 23/05/30,04:34:37,11,08,1, 11.8,1,1, 7.634, 10522.981, 384.700, 52788.740 23/05/30,04:34:37,12,08,1, 11.8,1,1, 7.634, 10522.987, 384.704, 52788.734 23/05/30,04:34:37,13,08,1, 11.8,1,1, 7.634, 10522.991, 384.726, 52788.756 23/05/30,04:34:37,14,08,1, 11.8,1,1, 7.634, 10522.970, 384.734, 52788.762 23/05/30,04:34:37,15,08,1, 11.8,1,1, 7.634, 10522.990, 384.697, 52788.731 23/05/30,04:34:37,16,08,1, 11.8,1,1, 7.634, 10522.988, 384.716, 52788.786 23/05/30,04:34:37,17,08,1, 11.8,1,1, 7.634, 10522.957, 384.730, 52788.722 23/05/30,04:34:37,18,08,1, 11.8,1,1, 7.634, 10522.970, 384.722, 52788.729 23/05/30,04:34:37,19,08,1, 11.8,1,1, 7.634, 10522.993, 384.695, 52788.722 23/05/30,04:34:38,00,08,1, 11.8,1,1, 7.631, 10522.988, 384.695, 52788.722 23/05/30,04:34:38,01,08,1, 11.8,1,1, 7.631, 10522.972, 384.742, 52788.732 23/05/30,04:34:38,02,08,1, 11.8,1,1, 7.631, 10522.983, 384.721, 52788.660 23/05/30,04:34:38,03,08,1, 11.8,1,1, 7.631, 10522.962, 384.728, 52788.711 23/05/30,04:34:38,04,08,1, 11.8,1,1, 7.631, 10522.933, 384.736, 52788.717 23/05/30,04:34:38,05,08,1, 11.8,1,1, 7.631, 10522.957, 384.737, 52788.683 23/05/30,04:34:38,06,08,1, 11.8,1,1, 7.631, 10522.935, 384.729, 52788.709 23/05/30,04:34:38,07,08,1, 11.8,1,1, 7.631, 10522.938, 384.751, 52788.685 23/05/30,04:34:38,08,08,1, 11.8,1,1, 7.631, 10522.964, 384.749, 52788.696 23/05/30,04:34:38,09,08,1, 11.8,1,1, 7.631, 10522.971, 384.733, 52788.666 23/05/30,04:34:38,10,08,1, 11.8,1,1, 7.631, 10522.959, 384.720, 52788.716 23/05/30,04:34:38,11,08,1, 11.8,1,1, 7.631, 10522.956, 384.736, 52788.723 23/05/30,04:34:38,12,08,1, 11.8,1,1, 7.631, 10522.956, 384.734, 52788.686 23/05/30,04:34:38,13,08,1, 11.8,1,1, 7.631, 10522.938, 384.749, 52788.705 23/05/30,04:34:38,14,08,1, 11.8,1,1, 7.631, 10522.955, 384.751, 52788.695 23/05/30,04:34:38,15,08,1, 11.8,1,1, 7.631, 10522.962, 384.728, 52788.713 23/05/30,04:34:38,16,08,1, 11.8,1,1, 7.631, 10522.944, 384.742, 52788.692 23/05/30,04:34:38,17,08,1, 11.8,1,1, 7.631, 10522.951, 384.717, 52788.551 23/05/30,04:34:38,18,08,1, 11.8,1,1, 7.631, 10522.954, 384.743, 52788.751 23/05/30,04:34:38,19,08,1, 11.8,1,1, 7.631, 10522.922, 384.763, 52788.736 23/05/30,04:34:39,00,08,1, 11.9,1,1, 7.634, 10522.921, 384.763, 52788.736 23/05/30,04:34:39,01,08,1, 11.9,1,1, 7.634, 10522.926, 384.742, 52788.722 23/05/30,04:34:39,02,08,1, 11.9,1,1, 7.634, 10522.918, 384.741, 52788.681 23/05/30,04:34:39,03,08,1, 11.9,1,1, 7.634, 10522.921, 384.753, 52788.708 23/05/30,04:34:39,04,08,1, 11.9,1,1, 7.634, 10522.929, 384.734, 52788.727 23/05/30,04:34:39,05,08,1, 11.9,1,1, 7.634, 10522.928, 384.728, 52788.726 23/05/30,04:34:39,06,08,1, 11.9,1,1, 7.634, 10522.909, 384.733, 52788.703 23/05/30,04:34:39,07,08,1, 11.9,1,1, 7.634, 10522.957, 384.772, 52788.686 23/05/30,04:34:39,08,08,1, 11.9,1,1, 7.634, 10522.942, 384.727, 52788.718 23/05/30,04:34:39,09,08,1, 11.9,1,1, 7.634, 10522.928, 384.733, 52788.724 23/05/30,04:34:39,10,08,1, 11.9,1,1, 7.634, 10522.920, 384.749, 52788.705 23/05/30,04:34:39,11,08,1, 11.9,1,1, 7.634, 10522.932, 384.728, 52788.701 23/05/30,04:34:39,12,08,1, 11.9,1,1, 7.634, 10522.973, 384.738, 52788.716 23/05/30,04:34:39,13,08,1, 11.9,1,1, 7.634, 10522.940, 384.740, 52788.687 23/05/30,04:34:39,14,08,1, 11.9,1,1, 7.634, 10522.927, 384.753, 52788.775 23/05/30,04:34:39,15,08,1, 11.9,1,1, 7.634, 10522.926, 384.743, 52788.701 23/05/30,04:34:39,16,08,1, 11.9,1,1, 7.634, 10522.910, 384.745, 52788.741 23/05/30,04:34:39,17,08,1, 11.9,1,1, 7.634, 10522.921, 384.749, 52788.707 23/05/30,04:34:39,18,08,1, 11.9,1,1, 7.634, 10522.914, 384.744, 52788.734 23/05/30,04:34:39,19,08,1, 11.9,1,1, 7.634, 10522.923, 384.764, 52788.726 23/05/30,04:34:40,00,08,1, 11.9,1,1, 7.631, 10522.921, 384.764, 52788.726 23/05/30,04:34:40,01,08,1, 11.9,1,1, 7.631, 10522.906, 384.723, 52788.717 23/05/30,04:34:40,02,08,1, 11.9,1,1, 7.631, 10522.921, 384.726, 52788.720 23/05/30,04:34:40,03,08,1, 11.9,1,1, 7.631, 10522.908, 384.725, 52788.703 23/05/30,04:34:40,04,08,1, 11.9,1,1, 7.631, 10522.901, 384.742, 52788.741 23/05/30,04:34:40,05,08,1, 11.9,1,1, 7.631, 10522.918, 384.739, 52788.717 23/05/30,04:34:40,06,08,1, 11.9,1,1, 7.631, 10522.897, 384.741, 52788.743 23/05/30,04:34:40,07,08,1, 11.9,1,1, 7.631, 10522.884, 384.729, 52788.724 23/05/30,04:34:40,08,08,1, 11.9,1,1, 7.631, 10522.899, 384.726, 52788.690 23/05/30,04:34:40,09,08,1, 11.9,1,1, 7.631, 10522.903, 384.767, 52788.706 23/05/30,04:34:40,10,08,1, 11.9,1,1, 7.631, 10522.889, 384.723, 52788.654 23/05/30,04:34:40,11,08,1, 11.9,1,1, 7.631, 10522.898, 384.740, 52788.670 23/05/30,04:34:40,12,08,1, 11.9,1,1, 7.631, 10522.893, 384.773, 52788.708 23/05/30,04:34:40,13,08,1, 11.9,1,1, 7.631, 10522.906, 384.750, 52788.729 23/05/30,04:34:40,14,08,1, 11.9,1,1, 7.631, 10522.912, 384.744, 52788.728 23/05/30,04:34:40,15,08,1, 11.9,1,1, 7.631, 10522.901, 384.762, 52788.754 23/05/30,04:34:40,16,08,1, 11.9,1,1, 7.631, 10522.883, 384.775, 52788.686 23/05/30,04:34:40,17,08,1, 11.9,1,1, 7.631, 10522.898, 384.752, 52788.730 23/05/30,04:34:40,18,08,1, 11.9,1,1, 7.631, 10522.891, 384.756, 52788.735 23/05/30,04:34:40,19,08,1, 11.9,1,1, 7.631, 10522.889, 384.784, 52788.717 23/05/30,04:34:41,00,08,1, 11.9,1,1, 7.630, 10522.888, 384.784, 52788.717 23/05/30,04:34:41,01,08,1, 11.9,1,1, 7.630, 10522.888, 384.753, 52788.713 23/05/30,04:34:41,02,08,1, 11.9,1,1, 7.630, 10522.860, 384.768, 52788.718 23/05/30,04:34:41,03,08,1, 11.9,1,1, 7.630, 10522.899, 384.774, 52788.730 23/05/30,04:34:41,04,08,1, 11.9,1,1, 7.630, 10522.901, 384.759, 52788.675 23/05/30,04:34:41,05,08,1, 11.9,1,1, 7.630, 10522.850, 384.772, 52788.743 23/05/30,04:34:41,06,08,1, 11.9,1,1, 7.630, 10522.877, 384.767, 52788.734 23/05/30,04:34:41,07,08,1, 11.9,1,1, 7.630, 10522.864, 384.753, 52788.713 23/05/30,04:34:41,08,08,1, 11.9,1,1, 7.630, 10522.857, 384.755, 52788.726 23/05/30,04:34:41,09,08,1, 11.9,1,1, 7.630, 10522.845, 384.774, 52788.717 23/05/30,04:34:41,10,08,1, 11.9,1,1, 7.630, 10522.874, 384.745, 52788.700 23/05/30,04:34:41,11,08,1, 11.9,1,1, 7.630, 10522.846, 384.746, 52788.766 23/05/30,04:34:41,12,08,1, 11.9,1,1, 7.630, 10522.830, 384.742, 52788.735 23/05/30,04:34:41,13,08,1, 11.9,1,1, 7.630, 10522.877, 384.760, 52788.725 23/05/30,04:34:41,14,08,1, 11.9,1,1, 7.630, 10522.865, 384.740, 52788.735 23/05/30,04:34:41,15,08,1, 11.9,1,1, 7.630, 10522.871, 384.766, 52788.717 23/05/30,04:34:41,16,08,1, 11.9,1,1, 7.630, 10522.841, 384.787, 52788.692 23/05/30,04:34:41,17,08,1, 11.9,1,1, 7.630, 10522.846, 384.749, 52788.748 23/05/30,04:34:41,18,08,1, 11.9,1,1, 7.630, 10522.859, 384.756, 52788.677 23/05/30,04:34:41,19,08,1, 11.9,1,1, 7.630, 10522.848, 384.762, 52788.721 23/05/30,04:34:42,00,08,1, 11.8,1,1, 7.628, 10522.846, 384.762, 52788.721 23/05/30,04:34:42,01,08,1, 11.8,1,1, 7.628, 10522.838, 384.764, 52788.710 23/05/30,04:34:42,02,08,1, 11.8,1,1, 7.628, 10522.832, 384.735, 52788.693 23/05/30,04:34:42,03,08,1, 11.8,1,1, 7.628, 10522.857, 384.785, 52788.733 23/05/30,04:34:42,04,08,1, 11.8,1,1, 7.628, 10522.870, 384.787, 52788.720 23/05/30,04:34:42,05,08,1, 11.8,1,1, 7.628, 10522.819, 384.768, 52788.700 23/05/30,04:34:42,06,08,1, 11.8,1,1, 7.628, 10522.831, 384.755, 52788.694 23/05/30,04:34:42,07,08,1, 11.8,1,1, 7.628, 10522.846, 384.786, 52788.702 23/05/30,04:34:42,08,08,1, 11.8,1,1, 7.628, 10522.835, 384.777, 52788.688 23/05/30,04:34:42,09,08,1, 11.8,1,1, 7.628, 10522.831, 384.764, 52788.701 23/05/30,04:34:42,10,08,1, 11.8,1,1, 7.628, 10522.822, 384.775, 52788.696 23/05/30,04:34:42,11,08,1, 11.8,1,1, 7.628, 10522.823, 384.788, 52788.676 23/05/30,04:34:42,12,08,1, 11.8,1,1, 7.628, 10522.830, 384.784, 52788.708 23/05/30,04:34:42,13,08,1, 11.8,1,1, 7.628, 10522.830, 384.783, 52788.681 23/05/30,04:34:42,14,08,1, 11.8,1,1, 7.628, 10522.809, 384.783, 52788.680 23/05/30,04:34:42,15,08,1, 11.8,1,1, 7.628, 10522.795, 384.787, 52788.687 23/05/30,04:34:42,16,08,1, 11.8,1,1, 7.628, 10522.802, 384.784, 52788.693 23/05/30,04:34:42,17,08,1, 11.8,1,1, 7.628, 10522.785, 384.779, 52788.689 23/05/30,04:34:42,18,08,1, 11.8,1,1, 7.628, 10522.809, 384.795, 52788.712 23/05/30,04:34:42,19,08,1, 11.8,1,1, 7.628, 10522.805, 384.789, 52788.744 23/05/30,04:34:43,00,09,1, 11.9,1,1, 7.631, 10522.804, 384.789, 52788.744 23/05/30,04:34:43,01,09,1, 11.9,1,1, 7.631, 10522.795, 384.802, 52788.704 23/05/30,04:34:43,02,09,1, 11.9,1,1, 7.631, 10522.818, 384.791, 52788.702 23/05/30,04:34:43,03,09,1, 11.9,1,1, 7.631, 10522.788, 384.783, 52788.701 23/05/30,04:34:43,04,09,1, 11.9,1,1, 7.631, 10522.805, 384.800, 52788.879 23/05/30,04:34:43,05,09,1, 11.9,1,1, 7.631, 10522.786, 384.807, 52788.678 23/05/30,04:34:43,06,09,1, 11.9,1,1, 7.631, 10522.781, 384.806, 52788.678 23/05/30,04:34:43,07,09,1, 11.9,1,1, 7.631, 10522.804, 384.800, 52788.711 23/05/30,04:34:43,08,09,1, 11.9,1,1, 7.631, 10522.795, 384.781, 52788.694 23/05/30,04:34:43,09,09,1, 11.9,1,1, 7.631, 10522.827, 384.788, 52788.676 23/05/30,04:34:43,10,09,1, 11.9,1,1, 7.631, 10522.802, 384.790, 52788.705 23/05/30,04:34:43,11,09,1, 11.9,1,1, 7.631, 10522.787, 384.798, 52788.686 23/05/30,04:34:43,12,09,1, 11.9,1,1, 7.631, 10522.822, 384.800, 52788.685 23/05/30,04:34:43,13,09,1, 11.9,1,1, 7.631, 10522.817, 384.798, 52788.704 23/05/30,04:34:43,14,09,1, 11.9,1,1, 7.631, 10522.800, 384.806, 52788.706 23/05/30,04:34:43,15,09,1, 11.9,1,1, 7.631, 10522.789, 384.825, 52788.702 23/05/30,04:34:43,16,09,1, 11.9,1,1, 7.631, 10522.809, 384.825, 52788.692 23/05/30,04:34:43,17,09,1, 11.9,1,1, 7.631, 10522.808, 384.817, 52788.704 23/05/30,04:34:43,18,09,1, 11.9,1,1, 7.631, 10522.822, 384.833, 52788.727 23/05/30,04:34:43,19,09,1, 11.9,1,1, 7.631, 10522.796, 384.817, 52788.684 23/05/30,04:34:44,00,09,1, 11.9,1,1, 7.632, 10522.788, 384.817, 52788.684 23/05/30,04:34:44,01,09,1, 11.9,1,1, 7.632, 10522.798, 384.818, 52788.705 23/05/30,04:34:44,02,09,1, 11.9,1,1, 7.632, 10522.804, 384.819, 52788.737 23/05/30,04:34:44,03,09,1, 11.9,1,1, 7.632, 10522.798, 384.837, 52788.739 23/05/30,04:34:44,04,09,1, 11.9,1,1, 7.632, 10522.784, 384.827, 52788.665 23/05/30,04:34:44,05,09,1, 11.9,1,1, 7.632, 10522.813, 384.791, 52788.642 23/05/30,04:34:44,06,09,1, 11.9,1,1, 7.632, 10522.745, 384.836, 52788.742 23/05/30,04:34:44,07,09,1, 11.9,1,1, 7.632, 10522.775, 384.830, 52788.738 23/05/30,04:34:44,08,09,1, 11.9,1,1, 7.632, 10522.791, 384.852, 52788.735 23/05/30,04:34:44,09,09,1, 11.9,1,1, 7.632, 10522.780, 384.835, 52788.722 23/05/30,04:34:44,10,09,1, 11.9,1,1, 7.632, 10522.771, 384.822, 52788.747 23/05/30,04:34:44,11,09,1, 11.9,1,1, 7.632, 10522.784, 384.814, 52788.694 23/05/30,04:34:44,12,09,1, 11.9,1,1, 7.632, 10522.765, 384.838, 52788.740 23/05/30,04:34:44,13,09,1, 11.9,1,1, 7.632, 10522.758, 384.825, 52788.698 23/05/30,04:34:44,14,09,1, 11.9,1,1, 7.632, 10522.759, 384.838, 52788.688 23/05/30,04:34:44,15,09,1, 11.9,1,1, 7.632, 10522.786, 384.824, 52788.695 23/05/30,04:34:44,16,09,1, 11.9,1,1, 7.632, 10522.783, 384.824, 52788.711 23/05/30,04:34:44,17,09,1, 11.9,1,1, 7.632, 10522.785, 384.831, 52788.676 23/05/30,04:34:44,18,09,1, 11.9,1,1, 7.632, 10522.778, 384.829, 52788.697 23/05/30,04:34:44,19,09,1, 11.9,1,1, 7.632, 10522.769, 384.847, 52788.690 23/05/30,04:34:45,00,09,1, 11.9,1,1, 7.628, 10522.763, 384.847, 52788.690 23/05/30,04:34:45,01,09,1, 11.9,1,1, 7.628, 10522.787, 384.844, 52788.727 23/05/30,04:34:45,02,09,1, 11.9,1,1, 7.628, 10522.772, 384.847, 52788.686 23/05/30,04:34:45,03,09,1, 11.9,1,1, 7.628, 10522.773, 384.860, 52788.726 23/05/30,04:34:45,04,09,1, 11.9,1,1, 7.628, 10522.746, 384.874, 52788.698 23/05/30,04:34:45,05,09,1, 11.9,1,1, 7.628, 10522.755, 384.852, 52788.707 23/05/30,04:34:45,06,09,1, 11.9,1,1, 7.628, 10522.744, 384.859, 52788.713 23/05/30,04:34:45,07,09,1, 11.9,1,1, 7.628, 10522.775, 384.829, 52788.726 23/05/30,04:34:45,08,09,1, 11.9,1,1, 7.628, 10522.753, 384.844, 52788.691 23/05/30,04:34:45,09,09,1, 11.9,1,1, 7.628, 10522.771, 384.843, 52788.712 23/05/30,04:34:45,10,09,1, 11.9,1,1, 7.628, 10522.744, 384.832, 52788.680 23/05/30,04:34:45,11,09,1, 11.9,1,1, 7.628, 10522.754, 384.846, 52788.678 23/05/30,04:34:45,12,09,1, 11.9,1,1, 7.628, 10522.745, 384.845, 52788.729 23/05/30,04:34:45,13,09,1, 11.9,1,1, 7.628, 10522.728, 384.857, 52788.650 23/05/30,04:34:45,14,09,1, 11.9,1,1, 7.628, 10522.782, 384.837, 52788.630 23/05/30,04:34:45,15,09,1, 11.9,1,1, 7.628, 10522.743, 384.823, 52788.667 23/05/30,04:34:45,16,09,1, 11.9,1,1, 7.628, 10522.742, 384.840, 52788.663 23/05/30,04:34:45,17,09,1, 11.9,1,1, 7.628, 10522.735, 384.820, 52788.681 23/05/30,04:34:45,18,09,1, 11.9,1,1, 7.628, 10522.748, 384.874, 52788.690 23/05/30,04:34:45,19,09,1, 11.9,1,1, 7.628, 10522.747, 384.867, 52788.686 23/05/30,04:34:46,00,09,1, 11.8,1,1, 7.631, 10522.746, 384.867, 52788.686 23/05/30,04:34:46,01,09,1, 11.8,1,1, 7.631, 10522.735, 384.844, 52788.718 23/05/30,04:34:46,02,09,1, 11.8,1,1, 7.631, 10522.738, 384.865, 52788.713 23/05/30,04:34:46,03,09,1, 11.8,1,1, 7.631, 10522.747, 384.879, 52788.757 23/05/30,04:34:46,04,09,1, 11.8,1,1, 7.631, 10522.745, 384.873, 52788.692 23/05/30,04:34:46,05,09,1, 11.8,1,1, 7.631, 10522.725, 384.881, 52788.712 23/05/30,04:34:46,06,09,1, 11.8,1,1, 7.631, 10522.723, 384.842, 52788.683 23/05/30,04:34:46,07,09,1, 11.8,1,1, 7.631, 10522.738, 384.837, 52788.686 23/05/30,04:34:46,08,09,1, 11.8,1,1, 7.631, 10522.741, 384.865, 52788.737 23/05/30,04:34:46,09,09,1, 11.8,1,1, 7.631, 10522.742, 384.885, 52788.735 23/05/30,04:34:46,10,09,1, 11.8,1,1, 7.631, 10522.748, 384.861, 52788.703 23/05/30,04:34:46,11,09,1, 11.8,1,1, 7.631, 10522.729, 384.853, 52788.677 23/05/30,04:34:46,12,09,1, 11.8,1,1, 7.631, 10522.730, 384.872, 52788.710 23/05/30,04:34:46,13,09,1, 11.8,1,1, 7.631, 10522.731, 384.873, 52788.712 23/05/30,04:34:46,14,09,1, 11.8,1,1, 7.631, 10522.717, 384.877, 52788.704 23/05/30,04:34:46,15,09,1, 11.8,1,1, 7.631, 10522.748, 384.870, 52788.694 23/05/30,04:34:46,16,09,1, 11.8,1,1, 7.631, 10522.727, 384.878, 52788.671 23/05/30,04:34:46,17,09,1, 11.8,1,1, 7.631, 10522.719, 384.876, 52788.696 23/05/30,04:34:46,18,09,1, 11.8,1,1, 7.631, 10522.719, 384.874, 52788.712 23/05/30,04:34:46,19,09,1, 11.8,1,1, 7.631, 10522.732, 384.846, 52788.682 23/05/30,04:34:47,00,08,1, 11.8,1,1, 7.629, 10522.729, 384.846, 52788.682 23/05/30,04:34:47,01,08,1, 11.8,1,1, 7.629, 10522.720, 384.877, 52788.691 23/05/30,04:34:47,02,08,1, 11.8,1,1, 7.629, 10522.714, 384.888, 52788.665 23/05/30,04:34:47,03,08,1, 11.8,1,1, 7.629, 10522.725, 384.881, 52788.731 23/05/30,04:34:47,04,08,1, 11.8,1,1, 7.629, 10522.722, 384.882, 52788.667 23/05/30,04:34:47,05,08,1, 11.8,1,1, 7.629, 10522.703, 384.873, 52788.721 23/05/30,04:34:47,06,08,1, 11.8,1,1, 7.629, 10522.704, 384.881, 52788.743 23/05/30,04:34:47,07,08,1, 11.8,1,1, 7.629, 10522.713, 384.872, 52788.672 23/05/30,04:34:47,08,08,1, 11.8,1,1, 7.629, 10522.687, 384.867, 52788.737 23/05/30,04:34:47,09,08,1, 11.8,1,1, 7.629, 10522.695, 384.860, 52788.571 23/05/30,04:34:47,10,08,1, 11.8,1,1, 7.629, 10522.720, 384.889, 52788.761 23/05/30,04:34:47,11,08,1, 11.8,1,1, 7.629, 10522.730, 384.895, 52788.701 23/05/30,04:34:47,12,08,1, 11.8,1,1, 7.629, 10522.713, 384.890, 52788.721 23/05/30,04:34:47,13,08,1, 11.8,1,1, 7.629, 10522.715, 384.909, 52788.699 23/05/30,04:34:47,14,08,1, 11.8,1,1, 7.629, 10522.711, 384.878, 52788.697 23/05/30,04:34:47,15,08,1, 11.8,1,1, 7.629, 10522.694, 384.882, 52788.681 23/05/30,04:34:47,16,08,1, 11.8,1,1, 7.629, 10522.729, 384.889, 52788.674 23/05/30,04:34:47,17,08,1, 11.8,1,1, 7.629, 10522.693, 384.890, 52788.694 23/05/30,04:34:47,18,08,1, 11.8,1,1, 7.629, 10522.705, 384.880, 52788.651 23/05/30,04:34:47,19,08,1, 11.8,1,1, 7.629, 10522.710, 384.886, 52788.723 23/05/30,04:34:48,00,08,1, 11.9,1,1, 7.628, 10522.704, 384.886, 52788.723 23/05/30,04:34:48,01,08,1, 11.9,1,1, 7.628, 10522.707, 384.891, 52788.671 23/05/30,04:34:48,02,08,1, 11.9,1,1, 7.628, 10522.710, 384.899, 52788.677 23/05/30,04:34:48,03,08,1, 11.9,1,1, 7.628, 10522.683, 384.888, 52788.698 23/05/30,04:34:48,04,08,1, 11.9,1,1, 7.628, 10522.699, 384.898, 52788.683 23/05/30,04:34:48,05,08,1, 11.9,1,1, 7.628, 10522.688, 384.927, 52788.745 23/05/30,04:34:48,06,08,1, 11.9,1,1, 7.628, 10522.686, 384.917, 52788.717 23/05/30,04:34:48,07,08,1, 11.9,1,1, 7.628, 10522.711, 384.924, 52788.713 23/05/30,04:34:48,08,08,1, 11.9,1,1, 7.628, 10522.702, 384.892, 52788.716 23/05/30,04:34:48,09,08,1, 11.9,1,1, 7.628, 10522.691, 384.922, 52788.720 23/05/30,04:34:48,10,08,1, 11.9,1,1, 7.628, 10522.678, 384.918, 52788.709 23/05/30,04:34:48,11,08,1, 11.9,1,1, 7.628, 10522.678, 384.927, 52788.734 23/05/30,04:34:48,12,08,1, 11.9,1,1, 7.628, 10522.704, 384.929, 52788.719 23/05/30,04:34:48,13,08,1, 11.9,1,1, 7.628, 10522.688, 384.915, 52788.700 23/05/30,04:34:48,14,08,1, 11.9,1,1, 7.628, 10522.705, 384.910, 52788.736 23/05/30,04:34:48,15,08,1, 11.9,1,1, 7.628, 10522.702, 384.918, 52788.715 23/05/30,04:34:48,16,08,1, 11.9,1,1, 7.628, 10522.685, 384.930, 52788.712 23/05/30,04:34:48,17,08,1, 11.9,1,1, 7.628, 10522.690, 384.932, 52788.749 23/05/30,04:34:48,18,08,1, 11.9,1,1, 7.628, 10522.682, 384.936, 52788.697 23/05/30,04:34:48,19,08,1, 11.9,1,1, 7.628, 10522.692, 384.955, 52788.691 23/05/30,04:34:49,00,08,1, 11.8,1,1, 7.633, 10522.687, 384.955, 52788.691 23/05/30,04:34:49,01,08,1, 11.8,1,1, 7.633, 10522.682, 384.919, 52788.731 23/05/30,04:34:49,02,08,1, 11.8,1,1, 7.633, 10522.683, 384.929, 52788.693 23/05/30,04:34:49,03,08,1, 11.8,1,1, 7.633, 10522.659, 384.939, 52788.732 23/05/30,04:34:49,04,08,1, 11.8,1,1, 7.633, 10522.694, 384.924, 52788.725 23/05/30,04:34:49,05,08,1, 11.8,1,1, 7.633, 10522.692, 384.940, 52788.703 23/05/30,04:34:49,06,08,1, 11.8,1,1, 7.633, 10522.673, 384.927, 52788.713 23/05/30,04:34:49,07,08,1, 11.8,1,1, 7.633, 10522.677, 384.911, 52788.694 23/05/30,04:34:49,08,08,1, 11.8,1,1, 7.633, 10522.670, 384.921, 52788.732 23/05/30,04:34:49,09,08,1, 11.8,1,1, 7.633, 10522.688, 384.902, 52788.727 23/05/30,04:34:49,10,08,1, 11.8,1,1, 7.633, 10522.670, 384.930, 52788.699 23/05/30,04:34:49,11,08,1, 11.8,1,1, 7.633, 10522.676, 384.953, 52788.720 23/05/30,04:34:49,12,08,1, 11.8,1,1, 7.633, 10522.680, 384.959, 52788.708 23/05/30,04:34:49,13,08,1, 11.8,1,1, 7.633, 10522.678, 384.921, 52788.697 23/05/30,04:34:49,14,08,1, 11.8,1,1, 7.633, 10522.668, 384.922, 52788.716 23/05/30,04:34:49,15,08,1, 11.8,1,1, 7.633, 10522.671, 384.932, 52788.697 23/05/30,04:34:49,16,08,1, 11.8,1,1, 7.633, 10522.668, 384.936, 52788.688 23/05/30,04:34:49,17,08,1, 11.8,1,1, 7.633, 10522.658, 384.924, 52788.712 23/05/30,04:34:49,18,08,1, 11.8,1,1, 7.633, 10522.672, 384.945, 52788.742 23/05/30,04:34:49,19,08,1, 11.8,1,1, 7.633, 10522.670, 384.946, 52788.734 23/05/30,04:34:50,00,08,1, 11.9,1,1, 7.630, 10522.662, 384.946, 52788.734 23/05/30,04:34:50,01,08,1, 11.9,1,1, 7.630, 10522.646, 384.942, 52788.710 23/05/30,04:34:50,02,08,1, 11.9,1,1, 7.630, 10522.688, 384.957, 52788.669 23/05/30,04:34:50,03,08,1, 11.9,1,1, 7.630, 10522.633, 384.934, 52788.709 23/05/30,04:34:50,04,08,1, 11.9,1,1, 7.630, 10522.659, 384.941, 52788.744 23/05/30,04:34:50,05,08,1, 11.9,1,1, 7.630, 10522.666, 384.932, 52788.714 23/05/30,04:34:50,06,08,1, 11.9,1,1, 7.630, 10522.656, 384.936, 52788.745 23/05/30,04:34:50,07,08,1, 11.9,1,1, 7.630, 10522.668, 384.932, 52788.721 23/05/30,04:34:50,08,08,1, 11.9,1,1, 7.630, 10522.661, 384.935, 52788.734 23/05/30,04:34:50,09,08,1, 11.9,1,1, 7.630, 10522.651, 384.925, 52788.742 23/05/30,04:34:50,10,08,1, 11.9,1,1, 7.630, 10522.651, 384.939, 52788.727 23/05/30,04:34:50,11,08,1, 11.9,1,1, 7.630, 10522.636, 384.960, 52788.707 23/05/30,04:34:50,12,08,1, 11.9,1,1, 7.630, 10522.628, 384.961, 52788.696 23/05/30,04:34:50,13,08,1, 11.9,1,1, 7.630, 10522.663, 384.957, 52788.709 23/05/30,04:34:50,14,08,1, 11.9,1,1, 7.630, 10522.652, 384.946, 52788.717 23/05/30,04:34:50,15,08,1, 11.9,1,1, 7.630, 10522.631, 384.955, 52788.719 23/05/30,04:34:50,16,08,1, 11.9,1,1, 7.630, 10522.637, 384.939, 52788.716 23/05/30,04:34:50,17,08,1, 11.9,1,1, 7.630, 10522.649, 384.956, 52788.729 23/05/30,04:34:50,18,08,1, 11.9,1,1, 7.630, 10522.631, 384.970, 52788.707 23/05/30,04:34:50,19,08,1, 11.9,1,1, 7.630, 10522.632, 384.965, 52788.683 23/05/30,04:34:51,00,08,1, 11.8,1,1, 7.635, 10522.629, 384.965, 52788.683 23/05/30,04:34:51,01,08,1, 11.8,1,1, 7.635, 10522.651, 384.959, 52788.703 23/05/30,04:34:51,02,08,1, 11.8,1,1, 7.635, 10522.624, 384.962, 52788.696 23/05/30,04:34:51,03,08,1, 11.8,1,1, 7.635, 10522.636, 384.976, 52788.692 23/05/30,04:34:51,04,08,1, 11.8,1,1, 7.635, 10522.610, 384.963, 52788.731 23/05/30,04:34:51,05,08,1, 11.8,1,1, 7.635, 10522.627, 384.952, 52788.715 23/05/30,04:34:51,06,08,1, 11.8,1,1, 7.635, 10522.627, 384.964, 52788.695 23/05/30,04:34:51,07,08,1, 11.8,1,1, 7.635, 10522.628, 384.953, 52788.724 23/05/30,04:34:51,08,08,1, 11.8,1,1, 7.635, 10522.615, 384.942, 52788.703 23/05/30,04:34:51,09,08,1, 11.8,1,1, 7.635, 10522.635, 384.952, 52788.665 23/05/30,04:34:51,10,08,1, 11.8,1,1, 7.635, 10522.615, 384.956, 52788.704 23/05/30,04:34:51,11,08,1, 11.8,1,1, 7.635, 10522.604, 384.961, 52788.704 23/05/30,04:34:51,12,08,1, 11.8,1,1, 7.635, 10522.615, 384.941, 52788.689 23/05/30,04:34:51,13,08,1, 11.8,1,1, 7.635, 10522.610, 384.968, 52788.753 23/05/30,04:34:51,14,08,1, 11.8,1,1, 7.635, 10522.599, 384.972, 52788.695 23/05/30,04:34:51,15,08,1, 11.8,1,1, 7.635, 10522.619, 384.952, 52788.690 23/05/30,04:34:51,16,08,1, 11.8,1,1, 7.635, 10522.632, 384.966, 52788.727 23/05/30,04:34:51,17,08,1, 11.8,1,1, 7.635, 10522.613, 384.964, 52788.707 23/05/30,04:34:51,18,08,1, 11.8,1,1, 7.635, 10522.650, 384.970, 52788.724 23/05/30,04:34:51,19,08,1, 11.8,1,1, 7.635, 10522.620, 384.951, 52788.766 23/05/30,04:34:52,00,08,1, 11.9,1,1, 7.629, 10522.612, 384.951, 52788.766 23/05/30,04:34:52,01,08,1, 11.9,1,1, 7.629, 10522.610, 384.963, 52788.685 23/05/30,04:34:52,02,08,1, 11.9,1,1, 7.629, 10522.613, 384.977, 52788.734 23/05/30,04:34:52,03,08,1, 11.9,1,1, 7.629, 10522.578, 384.964, 52788.700 23/05/30,04:34:52,04,08,1, 11.9,1,1, 7.629, 10522.609, 384.971, 52788.681 23/05/30,04:34:52,05,08,1, 11.9,1,1, 7.629, 10522.592, 384.968, 52788.731 23/05/30,04:34:52,06,08,1, 11.9,1,1, 7.629, 10522.584, 384.954, 52788.713 23/05/30,04:34:52,07,08,1, 11.9,1,1, 7.629, 10522.605, 384.966, 52788.728 23/05/30,04:34:52,08,08,1, 11.9,1,1, 7.629, 10522.616, 384.952, 52788.712 23/05/30,04:34:52,09,08,1, 11.9,1,1, 7.629, 10522.594, 384.981, 52788.762 23/05/30,04:34:52,10,08,1, 11.9,1,1, 7.629, 10522.610, 384.970, 52788.722 23/05/30,04:34:52,11,08,1, 11.9,1,1, 7.629, 10522.612, 384.980, 52788.743 23/05/30,04:34:52,12,08,1, 11.9,1,1, 7.629, 10522.610, 384.957, 52788.718 23/05/30,04:34:52,13,08,1, 11.9,1,1, 7.629, 10522.581, 384.980, 52788.725 23/05/30,04:34:52,14,08,1, 11.9,1,1, 7.629, 10522.591, 384.964, 52788.747 23/05/30,04:34:52,15,08,1, 11.9,1,1, 7.629, 10522.592, 384.983, 52788.705 23/05/30,04:34:52,16,08,1, 11.9,1,1, 7.629, 10522.581, 384.989, 52788.748 23/05/30,04:34:52,17,08,1, 11.9,1,1, 7.629, 10522.590, 384.963, 52788.756 23/05/30,04:34:52,18,08,1, 11.9,1,1, 7.629, 10522.597, 384.986, 52788.732 23/05/30,04:34:52,19,08,1, 11.9,1,1, 7.629, 10522.617, 384.969, 52788.720 23/05/30,04:34:53,00,08,1, 11.9,1,1, 7.629, 10522.612, 384.969, 52788.720 23/05/30,04:34:53,01,08,1, 11.9,1,1, 7.629, 10522.599, 384.979, 52788.727 23/05/30,04:34:53,02,08,1, 11.9,1,1, 7.629, 10522.593, 384.990, 52788.769 23/05/30,04:34:53,03,08,1, 11.9,1,1, 7.629, 10522.602, 384.988, 52788.766 23/05/30,04:34:53,04,08,1, 11.9,1,1, 7.629, 10522.609, 384.983, 52788.739 23/05/30,04:34:53,05,08,1, 11.9,1,1, 7.629, 10522.592, 384.980, 52788.742 23/05/30,04:34:53,06,08,1, 11.9,1,1, 7.629, 10522.598, 384.997, 52788.754 23/05/30,04:34:53,07,08,1, 11.9,1,1, 7.629, 10522.577, 385.006, 52788.705 23/05/30,04:34:53,08,08,1, 11.9,1,1, 7.629, 10522.588, 385.018, 52788.713 23/05/30,04:34:53,09,08,1, 11.9,1,1, 7.629, 10522.593, 385.021, 52788.773 23/05/30,04:34:53,10,08,1, 11.9,1,1, 7.629, 10522.580, 385.002, 52788.706 23/05/30,04:34:53,11,08,1, 11.9,1,1, 7.629, 10522.587, 385.010, 52788.732 23/05/30,04:34:53,12,08,1, 11.9,1,1, 7.629, 10522.563, 385.010, 52788.738 23/05/30,04:34:53,13,08,1, 11.9,1,1, 7.629, 10522.582, 384.997, 52788.737 23/05/30,04:34:53,14,08,1, 11.9,1,1, 7.629, 10522.565, 385.020, 52788.715 23/05/30,04:34:53,15,08,1, 11.9,1,1, 7.629, 10522.586, 385.025, 52788.721 23/05/30,04:34:53,16,08,1, 11.9,1,1, 7.629, 10522.589, 384.991, 52788.721 23/05/30,04:34:53,17,08,1, 11.9,1,1, 7.629, 10522.592, 385.006, 52788.740 23/05/30,04:34:53,18,08,1, 11.9,1,1, 7.629, 10522.577, 385.015, 52788.765 23/05/30,04:34:53,19,08,1, 11.9,1,1, 7.629, 10522.584, 385.007, 52788.737 23/05/30,04:34:54,00,08,1, 11.9,1,1, 7.628, 10522.579, 385.007, 52788.737 23/05/30,04:34:54,01,08,1, 11.9,1,1, 7.628, 10522.550, 385.039, 52788.749 23/05/30,04:34:54,02,08,1, 11.9,1,1, 7.628, 10522.540, 385.003, 52788.731 23/05/30,04:34:54,03,08,1, 11.9,1,1, 7.628, 10522.544, 385.011, 52788.751 23/05/30,04:34:54,04,08,1, 11.9,1,1, 7.628, 10522.576, 385.031, 52788.753 23/05/30,04:34:54,05,08,1, 11.9,1,1, 7.628, 10522.563, 384.983, 52788.727 23/05/30,04:34:54,06,08,1, 11.9,1,1, 7.628, 10522.559, 385.025, 52788.790 23/05/30,04:34:54,07,08,1, 11.9,1,1, 7.628, 10522.590, 385.016, 52788.747 23/05/30,04:34:54,08,08,1, 11.9,1,1, 7.628, 10522.554, 385.028, 52788.742 23/05/30,04:34:54,09,08,1, 11.9,1,1, 7.628, 10522.561, 385.008, 52788.737 23/05/30,04:34:54,10,08,1, 11.9,1,1, 7.628, 10522.588, 384.993, 52788.731 23/05/30,04:34:54,11,08,1, 11.9,1,1, 7.628, 10522.562, 385.039, 52788.734 23/05/30,04:34:54,12,08,1, 11.9,1,1, 7.628, 10522.546, 385.031, 52788.738 23/05/30,04:34:54,13,08,1, 11.9,1,1, 7.628, 10522.555, 385.018, 52788.754 23/05/30,04:34:54,14,08,1, 11.9,1,1, 7.628, 10522.565, 385.038, 52788.699 23/05/30,04:34:54,15,08,1, 11.9,1,1, 7.628, 10522.545, 385.015, 52788.723 23/05/30,04:34:54,16,08,1, 11.9,1,1, 7.628, 10522.550, 385.027, 52788.758 23/05/30,04:34:54,17,08,1, 11.9,1,1, 7.628, 10522.555, 385.035, 52788.755 23/05/30,04:34:54,18,08,1, 11.9,1,1, 7.628, 10522.549, 385.012, 52788.699 23/05/30,04:34:54,19,08,1, 11.9,1,1, 7.628, 10522.563, 385.026, 52788.707 23/05/30,04:34:55,00,08,1, 11.8,1,1, 7.630, 10522.562, 385.026, 52788.707 23/05/30,04:34:55,01,08,1, 11.8,1,1, 7.630, 10522.540, 385.048, 52788.727 23/05/30,04:34:55,02,08,1, 11.8,1,1, 7.630, 10522.559, 385.064, 52788.747 23/05/30,04:34:55,03,08,1, 11.8,1,1, 7.630, 10522.555, 385.044, 52788.769 23/05/30,04:34:55,04,08,1, 11.8,1,1, 7.630, 10522.556, 385.034, 52788.732 23/05/30,04:34:55,05,08,1, 11.8,1,1, 7.630, 10522.557, 385.036, 52788.704 23/05/30,04:34:55,06,08,1, 11.8,1,1, 7.630, 10522.545, 385.055, 52788.724 23/05/30,04:34:55,07,08,1, 11.8,1,1, 7.630, 10522.539, 385.070, 52788.731 23/05/30,04:34:55,08,08,1, 11.8,1,1, 7.630, 10522.526, 385.049, 52788.743 23/05/30,04:34:55,09,08,1, 11.8,1,1, 7.630, 10522.557, 385.070, 52788.742 23/05/30,04:34:55,10,08,1, 11.8,1,1, 7.630, 10522.535, 385.071, 52788.721 23/05/30,04:34:55,11,08,1, 11.8,1,1, 7.630, 10522.549, 385.061, 52788.723 23/05/30,04:34:55,12,08,1, 11.8,1,1, 7.630, 10522.525, 385.048, 52788.701 23/05/30,04:34:55,13,08,1, 11.8,1,1, 7.630, 10522.543, 385.056, 52788.685 23/05/30,04:34:55,14,08,1, 11.8,1,1, 7.630, 10522.526, 385.053, 52788.704 23/05/30,04:34:55,15,08,1, 11.8,1,1, 7.630, 10522.539, 385.035, 52788.744 23/05/30,04:34:55,16,08,1, 11.8,1,1, 7.630, 10522.544, 385.038, 52788.718 23/05/30,04:34:55,17,08,1, 11.8,1,1, 7.630, 10522.548, 385.049, 52788.725 23/05/30,04:34:55,18,08,1, 11.8,1,1, 7.630, 10522.510, 385.018, 52788.744 23/05/30,04:34:55,19,08,1, 11.8,1,1, 7.630, 10522.535, 385.054, 52788.756 23/05/30,04:34:56,00,08,1, 11.9,1,1, 7.630, 10522.529, 385.054, 52788.756 23/05/30,04:34:56,01,08,1, 11.9,1,1, 7.630, 10522.528, 385.048, 52788.735 23/05/30,04:34:56,02,08,1, 11.9,1,1, 7.630, 10522.540, 385.043, 52788.733 23/05/30,04:34:56,03,08,1, 11.9,1,1, 7.630, 10522.500, 385.051, 52788.701 23/05/30,04:34:56,04,08,1, 11.9,1,1, 7.630, 10522.509, 385.031, 52788.727 23/05/30,04:34:56,05,08,1, 11.9,1,1, 7.630, 10522.522, 385.069, 52788.754 23/05/30,04:34:56,06,08,1, 11.9,1,1, 7.630, 10522.530, 385.052, 52788.742 23/05/30,04:34:56,07,08,1, 11.9,1,1, 7.630, 10522.538, 385.046, 52788.780 23/05/30,04:34:56,08,08,1, 11.9,1,1, 7.630, 10522.528, 385.064, 52788.770 23/05/30,04:34:56,09,08,1, 11.9,1,1, 7.630, 10522.531, 385.063, 52788.743 23/05/30,04:34:56,10,08,1, 11.9,1,1, 7.630, 10522.529, 385.053, 52788.722 23/05/30,04:34:56,11,08,1, 11.9,1,1, 7.630, 10522.507, 385.056, 52788.749 23/05/30,04:34:56,12,08,1, 11.9,1,1, 7.630, 10522.510, 385.091, 52788.744 23/05/30,04:34:56,13,08,1, 11.9,1,1, 7.630, 10522.526, 385.073, 52788.715 23/05/30,04:34:56,14,08,1, 11.9,1,1, 7.630, 10522.524, 385.082, 52788.731 23/05/30,04:34:56,15,08,1, 11.9,1,1, 7.630, 10522.509, 385.061, 52788.704 23/05/30,04:34:56,16,08,1, 11.9,1,1, 7.630, 10522.514, 385.056, 52788.761 23/05/30,04:34:56,17,08,1, 11.9,1,1, 7.630, 10522.503, 385.062, 52788.733 23/05/30,04:34:56,18,08,1, 11.9,1,1, 7.630, 10522.519, 385.064, 52788.742 23/05/30,04:34:56,19,08,1, 11.9,1,1, 7.630, 10522.521, 385.082, 52788.739 23/05/30,04:34:57,00,08,1, 11.9,1,1, 7.631, 10522.521, 385.082, 52788.739 23/05/30,04:34:57,01,08,1, 11.9,1,1, 7.631, 10522.508, 385.072, 52788.707 23/05/30,04:34:57,02,08,1, 11.9,1,1, 7.631, 10522.527, 385.097, 52788.783 23/05/30,04:34:57,03,08,1, 11.9,1,1, 7.631, 10522.538, 385.073, 52788.728 23/05/30,04:34:57,04,08,1, 11.9,1,1, 7.631, 10522.508, 385.086, 52788.752 23/05/30,04:34:57,05,08,1, 11.9,1,1, 7.631, 10522.529, 385.075, 52788.730 23/05/30,04:34:57,06,08,1, 11.9,1,1, 7.631, 10522.491, 385.073, 52788.706 23/05/30,04:34:57,07,08,1, 11.9,1,1, 7.631, 10522.542, 385.096, 52788.754 23/05/30,04:34:57,08,08,1, 11.9,1,1, 7.631, 10522.500, 385.094, 52788.736 23/05/30,04:34:57,09,08,1, 11.9,1,1, 7.631, 10522.496, 385.101, 52788.768 23/05/30,04:34:57,10,08,1, 11.9,1,1, 7.631, 10522.501, 385.091, 52788.808 23/05/30,04:34:57,11,08,1, 11.9,1,1, 7.631, 10522.499, 385.086, 52788.803 23/05/30,04:34:57,12,08,1, 11.9,1,1, 7.631, 10522.530, 385.100, 52788.756 23/05/30,04:34:57,13,08,1, 11.9,1,1, 7.631, 10522.513, 385.105, 52788.767 23/05/30,04:34:57,14,08,1, 11.9,1,1, 7.631, 10522.518, 385.106, 52788.756 23/05/30,04:34:57,15,08,1, 11.9,1,1, 7.631, 10522.528, 385.094, 52788.767 23/05/30,04:34:57,16,08,1, 11.9,1,1, 7.631, 10522.508, 385.103, 52788.767 23/05/30,04:34:57,17,08,1, 11.9,1,1, 7.631, 10522.508, 385.130, 52788.770 23/05/30,04:34:57,18,08,1, 11.9,1,1, 7.631, 10522.489, 385.126, 52788.764 23/05/30,04:34:57,19,08,1, 11.9,1,1, 7.631, 10522.526, 385.120, 52788.766 23/05/30,04:34:58,00,08,1, 11.9,1,1, 7.631, 10522.521, 385.120, 52788.766 23/05/30,04:34:58,01,08,1, 11.9,1,1, 7.631, 10522.478, 385.102, 52788.738 23/05/30,04:34:58,02,08,1, 11.9,1,1, 7.631, 10522.481, 385.088, 52788.793 23/05/30,04:34:58,03,08,1, 11.9,1,1, 7.631, 10522.483, 385.109, 52788.775 23/05/30,04:34:58,04,08,1, 11.9,1,1, 7.631, 10522.477, 385.099, 52788.750 23/05/30,04:34:58,05,08,1, 11.9,1,1, 7.631, 10522.475, 385.115, 52788.995 23/05/30,04:34:58,06,08,1, 11.9,1,1, 7.631, 10522.497, 385.108, 52788.742 23/05/30,04:34:58,07,08,1, 11.9,1,1, 7.631, 10522.492, 385.123, 52788.784 23/05/30,04:34:58,08,08,1, 11.9,1,1, 7.631, 10522.501, 385.125, 52788.783 23/05/30,04:34:58,09,08,1, 11.9,1,1, 7.631, 10522.476, 385.113, 52788.742 23/05/30,04:34:58,10,08,1, 11.9,1,1, 7.631, 10522.501, 385.117, 52788.762 23/05/30,04:34:58,11,08,1, 11.9,1,1, 7.631, 10522.500, 385.117, 52788.750 23/05/30,04:34:58,12,08,1, 11.9,1,1, 7.631, 10522.466, 385.128, 52788.759 23/05/30,04:34:58,13,08,1, 11.9,1,1, 7.631, 10522.482, 385.127, 52788.764 23/05/30,04:34:58,14,08,1, 11.9,1,1, 7.631, 10522.481, 385.149, 52788.783 23/05/30,04:34:58,15,08,1, 11.9,1,1, 7.631, 10522.460, 385.136, 52788.769 23/05/30,04:34:58,16,08,1, 11.9,1,1, 7.631, 10522.494, 385.126, 52788.791 23/05/30,04:34:58,17,08,1, 11.9,1,1, 7.631, 10522.485, 385.152, 52788.775 23/05/30,04:34:58,18,08,1, 11.9,1,1, 7.631, 10522.467, 385.149, 52788.759 23/05/30,04:34:58,19,08,1, 11.9,1,1, 7.631, 10522.497, 385.119, 52788.776 23/05/30,04:34:59,00,08,1, 11.9,1,1, 7.631, 10522.496, 385.119, 52788.776 23/05/30,04:34:59,01,08,1, 11.9,1,1, 7.631, 10522.491, 385.153, 52788.744 23/05/30,04:34:59,02,08,1, 11.9,1,1, 7.631, 10522.487, 385.146, 52788.721 23/05/30,04:34:59,03,08,1, 11.9,1,1, 7.631, 10522.471, 385.150, 52788.767 23/05/30,04:34:59,04,08,1, 11.9,1,1, 7.631, 10522.474, 385.135, 52788.734 23/05/30,04:34:59,05,08,1, 11.9,1,1, 7.631, 10522.462, 385.128, 52788.740 23/05/30,04:34:59,06,08,1, 11.9,1,1, 7.631, 10522.492, 385.147, 52788.737 23/05/30,04:34:59,07,08,1, 11.9,1,1, 7.631, 10522.456, 385.117, 52788.728 23/05/30,04:34:59,08,08,1, 11.9,1,1, 7.631, 10522.465, 385.139, 52788.748 23/05/30,04:34:59,09,08,1, 11.9,1,1, 7.631, 10522.459, 385.148, 52788.757 23/05/30,04:34:59,10,08,1, 11.9,1,1, 7.631, 10522.473, 385.156, 52788.733 23/05/30,04:34:59,11,08,1, 11.9,1,1, 7.631, 10522.481, 385.145, 52788.788 23/05/30,04:34:59,12,08,1, 11.9,1,1, 7.631, 10522.471, 385.154, 52788.774 23/05/30,04:34:59,13,08,1, 11.9,1,1, 7.631, 10522.474, 385.162, 52788.776 23/05/30,04:34:59,14,08,1, 11.9,1,1, 7.631, 10522.480, 385.146, 52788.732 23/05/30,04:34:59,15,08,1, 11.9,1,1, 7.631, 10522.450, 385.157, 52788.759 23/05/30,04:34:59,16,08,1, 11.9,1,1, 7.631, 10522.470, 385.131, 52788.753 23/05/30,04:34:59,17,08,1, 11.9,1,1, 7.631, 10522.468, 385.141, 52788.759 23/05/30,04:34:59,18,08,1, 11.9,1,1, 7.631, 10522.477, 385.149, 52788.749 23/05/30,04:34:59,19,08,1, 11.9,1,1, 7.631, 10522.472, 385.147, 52788.806 23/05/30,04:35:00,00,08,1, 11.9,1,1, 7.632, 10522.470, 385.147, 52788.806 23/05/30,04:35:00,01,08,1, 11.9,1,1, 7.632, 10522.468, 385.147, 52788.708 23/05/30,04:35:00,02,08,1, 11.9,1,1, 7.632, 10522.453, 385.148, 52788.750 23/05/30,04:35:00,03,08,1, 11.9,1,1, 7.632, 10522.438, 385.171, 52788.787 23/05/30,04:35:00,04,08,1, 11.9,1,1, 7.632, 10522.435, 385.155, 52788.755 23/05/30,04:35:00,05,08,1, 11.9,1,1, 7.632, 10522.439, 385.144, 52788.758 23/05/30,04:35:00,06,08,1, 11.9,1,1, 7.632, 10522.430, 385.157, 52788.750 23/05/30,04:35:00,07,08,1, 11.9,1,1, 7.632, 10522.446, 385.186, 52788.709 23/05/30,04:35:00,08,08,1, 11.9,1,1, 7.632, 10522.439, 385.181, 52788.760 23/05/30,04:35:00,09,08,1, 11.9,1,1, 7.632, 10522.456, 385.146, 52788.729 23/05/30,04:35:00,10,08,1, 11.9,1,1, 7.632, 10522.451, 385.163, 52788.707 23/05/30,04:35:00,11,08,1, 11.9,1,1, 7.632, 10522.447, 385.172, 52788.761 23/05/30,04:35:00,12,08,1, 11.9,1,1, 7.632, 10522.430, 385.149, 52788.705 23/05/30,04:35:00,13,08,1, 11.9,1,1, 7.632, 10522.411, 385.155, 52788.740 23/05/30,04:35:00,14,08,1, 11.9,1,1, 7.632, 10522.445, 385.166, 52788.727 23/05/30,04:35:00,15,08,1, 11.9,1,1, 7.632, 10522.424, 385.163, 52788.704 23/05/30,04:35:00,16,08,1, 11.9,1,1, 7.632, 10522.441, 385.165, 52788.748 23/05/30,04:35:00,17,08,1, 11.9,1,1, 7.632, 10522.426, 385.165, 52788.713 23/05/30,04:35:00,18,08,1, 11.9,1,1, 7.632, 10522.404, 385.149, 52788.712 23/05/30,04:35:00,19,08,1, 11.9,1,1, 7.632, 10522.436, 385.162, 52788.769 23/05/30,04:35:01,00,08,1, 11.9,1,1, 7.634, 10522.429, 385.162, 52788.769 23/05/30,04:35:01,01,08,1, 11.9,1,1, 7.634, 10522.426, 385.165, 52788.750 23/05/30,04:35:01,02,08,1, 11.9,1,1, 7.634, 10522.417, 385.167, 52788.756 23/05/30,04:35:01,03,08,1, 11.9,1,1, 7.634, 10522.430, 385.182, 52788.733 23/05/30,04:35:01,04,08,1, 11.9,1,1, 7.634, 10522.411, 385.191, 52788.735 23/05/30,04:35:01,05,08,1, 11.9,1,1, 7.634, 10522.416, 385.164, 52788.694 23/05/30,04:35:01,06,08,1, 11.9,1,1, 7.634, 10522.411, 385.183, 52788.747 23/05/30,04:35:01,07,08,1, 11.9,1,1, 7.634, 10522.411, 385.201, 52788.715 23/05/30,04:35:01,08,08,1, 11.9,1,1, 7.634, 10522.415, 385.191, 52788.705 23/05/30,04:35:01,09,08,1, 11.9,1,1, 7.634, 10522.404, 385.200, 52788.724 23/05/30,04:35:01,10,08,1, 11.9,1,1, 7.634, 10522.391, 385.218, 52788.737 23/05/30,04:35:01,11,08,1, 11.9,1,1, 7.634, 10522.397, 385.203, 52788.711 23/05/30,04:35:01,12,08,1, 11.9,1,1, 7.634, 10522.420, 385.179, 52788.746 23/05/30,04:35:01,13,08,1, 11.9,1,1, 7.634, 10522.417, 385.202, 52788.849 23/05/30,04:35:01,14,08,1, 11.9,1,1, 7.634, 10522.423, 385.183, 52788.659 23/05/30,04:35:01,15,08,1, 11.9,1,1, 7.634, 10522.390, 385.225, 52788.666 23/05/30,04:35:01,16,08,1, 11.9,1,1, 7.634, 10522.418, 385.199, 52788.707 23/05/30,04:35:01,17,08,1, 11.9,1,1, 7.634, 10522.391, 385.192, 52788.747 23/05/30,04:35:01,18,08,1, 11.9,1,1, 7.634, 10522.394, 385.202, 52788.726 23/05/30,04:35:01,19,08,1, 11.9,1,1, 7.634, 10522.423, 385.188, 52788.758 23/05/30,04:35:02,00,08,1, 11.9,1,1, 7.629, 10522.420, 385.188, 52788.758 23/05/30,04:35:02,01,08,1, 11.9,1,1, 7.629, 10522.410, 385.189, 52788.762 23/05/30,04:35:02,02,08,1, 11.9,1,1, 7.629, 10522.399, 385.193, 52788.710 23/05/30,04:35:02,03,08,1, 11.9,1,1, 7.629, 10522.403, 385.201, 52788.746 23/05/30,04:35:02,04,08,1, 11.9,1,1, 7.629, 10522.394, 385.203, 52788.753 23/05/30,04:35:02,05,08,1, 11.9,1,1, 7.629, 10522.372, 385.200, 52788.696 23/05/30,04:35:02,06,08,1, 11.9,1,1, 7.629, 10522.401, 385.208, 52788.719 23/05/30,04:35:02,07,08,1, 11.9,1,1, 7.629, 10522.417, 385.197, 52788.715 23/05/30,04:35:02,08,08,1, 11.9,1,1, 7.629, 10522.423, 385.208, 52788.720 23/05/30,04:35:02,09,08,1, 11.9,1,1, 7.629, 10522.393, 385.188, 52788.757 23/05/30,04:35:02,10,08,1, 11.9,1,1, 7.629, 10522.425, 385.211, 52788.778 23/05/30,04:35:02,11,08,1, 11.9,1,1, 7.629, 10522.408, 385.228, 52788.759 23/05/30,04:35:02,12,08,1, 11.9,1,1, 7.629, 10522.406, 385.226, 52788.745 23/05/30,04:35:02,13,08,1, 11.9,1,1, 7.629, 10522.420, 385.221, 52788.734 23/05/30,04:35:02,14,08,1, 11.9,1,1, 7.629, 10522.402, 385.229, 52788.706 23/05/30,04:35:02,15,08,1, 11.9,1,1, 7.629, 10522.408, 385.190, 52788.732 23/05/30,04:35:02,16,08,1, 11.9,1,1, 7.629, 10522.403, 385.210, 52788.718 23/05/30,04:35:02,17,08,1, 11.9,1,1, 7.629, 10522.394, 385.213, 52788.750 23/05/30,04:35:02,18,08,1, 11.9,1,1, 7.629, 10522.404, 385.214, 52788.732 23/05/30,04:35:02,19,08,1, 11.9,1,1, 7.629, 10522.409, 385.218, 52788.703 23/05/30,04:35:03,00,08,1, 11.9,1,1, 7.629, 10522.404, 385.218, 52788.703 23/05/30,04:35:03,01,08,1, 11.9,1,1, 7.629, 10522.375, 385.208, 52788.717 23/05/30,04:35:03,02,08,1, 11.9,1,1, 7.629, 10522.402, 385.215, 52788.762 23/05/30,04:35:03,03,08,1, 11.9,1,1, 7.629, 10522.392, 385.217, 52788.727 23/05/30,04:35:03,04,08,1, 11.9,1,1, 7.629, 10522.378, 385.221, 52788.772 23/05/30,04:35:03,05,08,1, 11.9,1,1, 7.629, 10522.402, 385.229, 52788.694 23/05/30,04:35:03,06,08,1, 11.9,1,1, 7.629, 10522.412, 385.242, 52788.772 23/05/30,04:35:03,07,08,1, 11.9,1,1, 7.629, 10522.397, 385.251, 52788.729 23/05/30,04:35:03,08,08,1, 11.9,1,1, 7.629, 10522.403, 385.254, 52788.712 23/05/30,04:35:03,09,08,1, 11.9,1,1, 7.629, 10522.401, 385.261, 52788.733 23/05/30,04:35:03,10,08,1, 11.9,1,1, 7.629, 10522.375, 385.263, 52788.757 23/05/30,04:35:03,11,08,1, 11.9,1,1, 7.629, 10522.391, 385.264, 52788.748 23/05/30,04:35:03,12,08,1, 11.9,1,1, 7.629, 10522.386, 385.254, 52788.737 23/05/30,04:35:03,13,08,1, 11.9,1,1, 7.629, 10522.376, 385.268, 52788.773 23/05/30,04:35:03,14,08,1, 11.9,1,1, 7.629, 10522.373, 385.255, 52788.751 23/05/30,04:35:03,15,08,1, 11.9,1,1, 7.629, 10522.358, 385.290, 52788.776 23/05/30,04:35:03,16,08,1, 11.9,1,1, 7.629, 10522.364, 385.259, 52788.746 23/05/30,04:35:03,17,08,1, 11.9,1,1, 7.629, 10522.355, 385.246, 52788.763 23/05/30,04:35:03,18,08,1, 11.9,1,1, 7.629, 10522.375, 385.280, 52788.790 23/05/30,04:35:03,19,08,1, 11.9,1,1, 7.629, 10522.358, 385.283, 52788.777 23/05/30,04:35:04,00,08,1, 11.9,1,1, 7.631, 10522.354, 385.283, 52788.777 23/05/30,04:35:04,01,08,1, 11.9,1,1, 7.631, 10522.362, 385.257, 52788.774 23/05/30,04:35:04,02,08,1, 11.9,1,1, 7.631, 10522.366, 385.257, 52788.760 23/05/30,04:35:04,03,08,1, 11.9,1,1, 7.631, 10522.346, 385.259, 52788.785 23/05/30,04:35:04,04,08,1, 11.9,1,1, 7.631, 10522.353, 385.280, 52788.721 23/05/30,04:35:04,05,08,1, 11.9,1,1, 7.631, 10522.331, 385.287, 52788.738 23/05/30,04:35:04,06,08,1, 11.9,1,1, 7.631, 10522.335, 385.288, 52788.759 23/05/30,04:35:04,07,08,1, 11.9,1,1, 7.631, 10522.320, 385.259, 52788.721 23/05/30,04:35:04,08,08,1, 11.9,1,1, 7.631, 10522.312, 385.268, 52788.758 23/05/30,04:35:04,09,08,1, 11.9,1,1, 7.631, 10522.323, 385.270, 52788.793 23/05/30,04:35:04,10,08,1, 11.9,1,1, 7.631, 10522.333, 385.255, 52788.765 23/05/30,04:35:04,11,08,1, 11.9,1,1, 7.631, 10522.321, 385.290, 52788.772 23/05/30,04:35:04,12,08,1, 11.9,1,1, 7.631, 10522.324, 385.271, 52788.720 23/05/30,04:35:04,13,08,1, 11.9,1,1, 7.631, 10522.320, 385.248, 52788.775 23/05/30,04:35:04,14,08,1, 11.9,1,1, 7.631, 10522.316, 385.272, 52788.769 23/05/30,04:35:04,15,08,1, 11.9,1,1, 7.631, 10522.335, 385.292, 52788.746 23/05/30,04:35:04,16,08,1, 11.9,1,1, 7.631, 10522.303, 385.257, 52788.772 23/05/30,04:35:04,17,08,1, 11.9,1,1, 7.631, 10522.324, 385.278, 52788.751 23/05/30,04:35:04,18,08,1, 11.9,1,1, 7.631, 10522.300, 385.302, 52788.768 23/05/30,04:35:04,19,08,1, 11.9,1,1, 7.631, 10522.313, 385.294, 52788.767 23/05/30,04:35:05,00,08,1, 11.8,1,1, 7.628, 10522.312, 385.294, 52788.767 23/05/30,04:35:05,01,08,1, 11.8,1,1, 7.628, 10522.307, 385.263, 52788.778 23/05/30,04:35:05,02,08,1, 11.8,1,1, 7.628, 10522.318, 385.295, 52788.748 23/05/30,04:35:05,03,08,1, 11.8,1,1, 7.628, 10522.316, 385.292, 52788.771 23/05/30,04:35:05,04,08,1, 11.8,1,1, 7.628, 10522.303, 385.281, 52788.752 23/05/30,04:35:05,05,08,1, 11.8,1,1, 7.628, 10522.312, 385.279, 52788.755 23/05/30,04:35:05,06,08,1, 11.8,1,1, 7.628, 10522.310, 385.286, 52788.743 23/05/30,04:35:05,07,08,1, 11.8,1,1, 7.628, 10522.302, 385.299, 52788.781 23/05/30,04:35:05,08,08,1, 11.8,1,1, 7.628, 10522.274, 385.291, 52788.761 23/05/30,04:35:05,09,08,1, 11.8,1,1, 7.628, 10522.305, 385.290, 52788.776 23/05/30,04:35:05,10,08,1, 11.8,1,1, 7.628, 10522.314, 385.270, 52788.774 23/05/30,04:35:05,11,08,1, 11.8,1,1, 7.628, 10522.298, 385.317, 52788.779 23/05/30,04:35:05,12,08,1, 11.8,1,1, 7.628, 10522.301, 385.296, 52788.777 23/05/30,04:35:05,13,08,1, 11.8,1,1, 7.628, 10522.291, 385.292, 52788.789 23/05/30,04:35:05,14,08,1, 11.8,1,1, 7.628, 10522.313, 385.277, 52788.788 23/05/30,04:35:05,15,08,1, 11.8,1,1, 7.628, 10522.289, 385.292, 52788.722 23/05/30,04:35:05,16,08,1, 11.8,1,1, 7.628, 10522.298, 385.301, 52788.786 23/05/30,04:35:05,17,08,1, 11.8,1,1, 7.628, 10522.259, 385.307, 52788.800 23/05/30,04:35:05,18,08,1, 11.8,1,1, 7.628, 10522.270, 385.301, 52788.770 23/05/30,04:35:05,19,08,1, 11.8,1,1, 7.628, 10522.285, 385.303, 52788.787 23/05/30,04:35:06,00,08,1, 11.9,1,1, 7.631, 10522.279, 385.303, 52788.787 23/05/30,04:35:06,01,08,1, 11.9,1,1, 7.631, 10522.272, 385.310, 52788.755 23/05/30,04:35:06,02,08,1, 11.9,1,1, 7.631, 10522.293, 385.321, 52788.783 23/05/30,04:35:06,03,08,1, 11.9,1,1, 7.631, 10522.273, 385.291, 52788.773 23/05/30,04:35:06,04,08,1, 11.9,1,1, 7.631, 10522.273, 385.315, 52788.767 23/05/30,04:35:06,05,08,1, 11.9,1,1, 7.631, 10522.240, 385.355, 52788.761 23/05/30,04:35:06,06,08,1, 11.9,1,1, 7.631, 10522.265, 385.323, 52788.748 23/05/30,04:35:06,07,08,1, 11.9,1,1, 7.631, 10522.245, 385.325, 52788.777 23/05/30,04:35:06,08,08,1, 11.9,1,1, 7.631, 10522.270, 385.349, 52788.779 23/05/30,04:35:06,09,08,1, 11.9,1,1, 7.631, 10522.237, 385.338, 52788.765 23/05/30,04:35:06,10,08,1, 11.9,1,1, 7.631, 10522.275, 385.334, 52788.780 23/05/30,04:35:06,11,08,1, 11.9,1,1, 7.631, 10522.246, 385.331, 52788.783 23/05/30,04:35:06,12,08,1, 11.9,1,1, 7.631, 10522.254, 385.344, 52788.800 23/05/30,04:35:06,13,08,1, 11.9,1,1, 7.631, 10522.244, 385.352, 52788.805 23/05/30,04:35:06,14,08,1, 11.9,1,1, 7.631, 10522.261, 385.343, 52788.847 23/05/30,04:35:06,15,08,1, 11.9,1,1, 7.631, 10522.255, 385.343, 52788.845 23/05/30,04:35:06,16,08,1, 11.9,1,1, 7.631, 10522.247, 385.341, 52788.822 23/05/30,04:35:06,17,08,1, 11.9,1,1, 7.631, 10522.267, 385.347, 52788.809 23/05/30,04:35:06,18,08,1, 11.9,1,1, 7.631, 10522.237, 385.333, 52788.776 23/05/30,04:35:06,19,08,1, 11.9,1,1, 7.631, 10522.252, 385.338, 52788.794 23/05/30,04:35:07,00,08,1, 11.9,1,1, 7.629, 10522.245, 385.338, 52788.794 23/05/30,04:35:07,01,08,1, 11.9,1,1, 7.629, 10522.233, 385.352, 52788.822 23/05/30,04:35:07,02,08,1, 11.9,1,1, 7.629, 10522.252, 385.353, 52788.821 23/05/30,04:35:07,03,08,1, 11.9,1,1, 7.629, 10522.240, 385.347, 52788.794 23/05/30,04:35:07,04,08,1, 11.9,1,1, 7.629, 10522.236, 385.361, 52788.841 23/05/30,04:35:07,05,08,1, 11.9,1,1, 7.629, 10522.240, 385.346, 52788.780 23/05/30,04:35:07,06,08,1, 11.9,1,1, 7.629, 10522.244, 385.368, 52788.808 23/05/30,04:35:07,07,08,1, 11.9,1,1, 7.629, 10522.215, 385.380, 52788.816 23/05/30,04:35:07,08,08,1, 11.9,1,1, 7.629, 10522.236, 385.345, 52788.815 23/05/30,04:35:07,09,08,1, 11.9,1,1, 7.629, 10522.239, 385.355, 52788.849 23/05/30,04:35:07,10,08,1, 11.9,1,1, 7.629, 10522.237, 385.372, 52788.821 23/05/30,04:35:07,11,08,1, 11.9,1,1, 7.629, 10522.224, 385.350, 52788.827 23/05/30,04:35:07,12,08,1, 11.9,1,1, 7.629, 10522.247, 385.368, 52788.839 23/05/30,04:35:07,13,08,1, 11.9,1,1, 7.629, 10522.225, 385.361, 52788.785 23/05/30,04:35:07,14,08,1, 11.9,1,1, 7.629, 10522.228, 385.366, 52788.832 23/05/30,04:35:07,15,08,1, 11.9,1,1, 7.629, 10522.235, 385.357, 52788.809 23/05/30,04:35:07,16,08,1, 11.9,1,1, 7.629, 10522.213, 385.363, 52788.830 23/05/30,04:35:07,17,08,1, 11.9,1,1, 7.629, 10522.239, 385.371, 52788.769 23/05/30,04:35:07,18,08,1, 11.9,1,1, 7.629, 10522.232, 385.350, 52788.786 23/05/30,04:35:07,19,08,1, 11.9,1,1, 7.629, 10522.213, 385.377, 52788.768 23/05/30,04:35:08,00,08,1, 11.8,1,1, 7.633, 10522.212, 385.377, 52788.768 23/05/30,04:35:08,01,08,1, 11.8,1,1, 7.633, 10522.217, 385.360, 52788.774 23/05/30,04:35:08,02,08,1, 11.8,1,1, 7.633, 10522.217, 385.364, 52788.849 23/05/30,04:35:08,03,08,1, 11.8,1,1, 7.633, 10522.214, 385.358, 52788.801 23/05/30,04:35:08,04,08,1, 11.8,1,1, 7.633, 10522.215, 385.375, 52788.783 23/05/30,04:35:08,05,08,1, 11.8,1,1, 7.633, 10522.199, 385.393, 52788.802 23/05/30,04:35:08,06,08,1, 11.8,1,1, 7.633, 10522.220, 385.388, 52788.770 23/05/30,04:35:08,07,08,1, 11.8,1,1, 7.633, 10522.213, 385.396, 52788.762 23/05/30,04:35:08,08,08,1, 11.8,1,1, 7.633, 10522.210, 385.403, 52788.819 23/05/30,04:35:08,09,08,1, 11.8,1,1, 7.633, 10522.202, 385.392, 52788.801 23/05/30,04:35:08,10,08,1, 11.8,1,1, 7.633, 10522.196, 385.385, 52788.769 23/05/30,04:35:08,11,08,1, 11.8,1,1, 7.633, 10522.223, 385.399, 52788.802 23/05/30,04:35:08,12,08,1, 11.8,1,1, 7.633, 10522.206, 385.415, 52788.823 23/05/30,04:35:08,13,08,1, 11.8,1,1, 7.633, 10522.199, 385.414, 52788.808 23/05/30,04:35:08,14,08,1, 11.8,1,1, 7.633, 10522.212, 385.400, 52788.852 23/05/30,04:35:08,15,08,1, 11.8,1,1, 7.633, 10522.213, 385.395, 52788.821 23/05/30,04:35:08,16,08,1, 11.8,1,1, 7.633, 10522.207, 385.394, 52788.809 23/05/30,04:35:08,17,08,1, 11.8,1,1, 7.633, 10522.205, 385.399, 52788.807 23/05/30,04:35:08,18,08,1, 11.8,1,1, 7.633, 10522.214, 385.405, 52788.803 23/05/30,04:35:08,19,08,1, 11.8,1,1, 7.633, 10522.192, 385.411, 52788.835 23/05/30,04:35:09,00,08,1, 11.9,1,1, 7.631, 10522.187, 385.411, 52788.835 23/05/30,04:35:09,01,08,1, 11.9,1,1, 7.631, 10522.194, 385.391, 52788.771 23/05/30,04:35:09,02,08,1, 11.9,1,1, 7.631, 10522.192, 385.404, 52788.797 23/05/30,04:35:09,03,08,1, 11.9,1,1, 7.631, 10522.208, 385.410, 52788.808 23/05/30,04:35:09,04,08,1, 11.9,1,1, 7.631, 10522.180, 385.426, 52788.819 23/05/30,04:35:09,05,08,1, 11.9,1,1, 7.631, 10522.241, 385.411, 52788.888 23/05/30,04:35:09,06,08,1, 11.9,1,1, 7.631, 10522.181, 385.441, 52788.845 23/05/30,04:35:09,07,08,1, 11.9,1,1, 7.631, 10522.191, 385.452, 52788.855 23/05/30,04:35:09,08,08,1, 11.9,1,1, 7.631, 10522.191, 385.437, 52788.857 23/05/30,04:35:09,09,08,1, 11.9,1,1, 7.631, 10522.196, 385.442, 52788.948 23/05/30,04:35:09,10,08,1, 11.9,1,1, 7.631, 10522.179, 385.415, 52788.742 23/05/30,04:35:09,11,08,1, 11.9,1,1, 7.631, 10522.169, 385.428, 52788.818 23/05/30,04:35:09,12,08,1, 11.9,1,1, 7.631, 10522.166, 385.430, 52788.768 23/05/30,04:35:09,13,08,1, 11.9,1,1, 7.631, 10522.193, 385.420, 52788.778 23/05/30,04:35:09,14,08,1, 11.9,1,1, 7.631, 10522.194, 385.420, 52788.814 23/05/30,04:35:09,15,08,1, 11.9,1,1, 7.631, 10522.167, 385.424, 52788.801 23/05/30,04:35:09,16,08,1, 11.9,1,1, 7.631, 10522.194, 385.414, 52788.791 23/05/30,04:35:09,17,08,1, 11.9,1,1, 7.631, 10522.209, 385.428, 52788.791 23/05/30,04:35:09,18,08,1, 11.9,1,1, 7.631, 10522.188, 385.427, 52788.795 23/05/30,04:35:09,19,08,1, 11.9,1,1, 7.631, 10522.191, 385.448, 52788.824 23/05/30,04:35:10,00,08,1, 11.9,1,1, 7.628, 10522.187, 385.448, 52788.824 23/05/30,04:35:10,01,08,1, 11.9,1,1, 7.628, 10522.180, 385.421, 52788.792 23/05/30,04:35:10,02,08,1, 11.9,1,1, 7.628, 10522.169, 385.442, 52788.857 23/05/30,04:35:10,03,08,1, 11.9,1,1, 7.628, 10522.184, 385.453, 52788.814 23/05/30,04:35:10,04,08,1, 11.9,1,1, 7.628, 10522.176, 385.451, 52788.831 23/05/30,04:35:10,05,08,1, 11.9,1,1, 7.628, 10522.182, 385.440, 52788.820 23/05/30,04:35:10,06,08,1, 11.9,1,1, 7.628, 10522.203, 385.460, 52788.799 23/05/30,04:35:10,07,08,1, 11.9,1,1, 7.628, 10522.194, 385.456, 52788.888 23/05/30,04:35:10,08,08,1, 11.9,1,1, 7.628, 10522.173, 385.445, 52788.811 23/05/30,04:35:10,09,08,1, 11.9,1,1, 7.628, 10522.196, 385.438, 52788.736 23/05/30,04:35:10,10,08,1, 11.9,1,1, 7.628, 10522.158, 385.449, 52788.892 23/05/30,04:35:10,11,08,1, 11.9,1,1, 7.628, 10522.153, 385.448, 52788.850 23/05/30,04:35:10,12,08,1, 11.9,1,1, 7.628, 10522.147, 385.470, 52788.839 23/05/30,04:35:10,13,08,1, 11.9,1,1, 7.628, 10522.195, 385.453, 52788.855 23/05/30,04:35:10,14,08,1, 11.9,1,1, 7.628, 10522.186, 385.451, 52788.838 23/05/30,04:35:10,15,08,1, 11.9,1,1, 7.628, 10522.161, 385.457, 52788.814 23/05/30,04:35:10,16,08,1, 11.9,1,1, 7.628, 10522.173, 385.476, 52788.849 23/05/30,04:35:10,17,08,1, 11.9,1,1, 7.628, 10522.151, 385.489, 52788.833 23/05/30,04:35:10,18,08,1, 11.9,1,1, 7.628, 10522.165, 385.469, 52788.835 23/05/30,04:35:10,19,08,1, 11.9,1,1, 7.628, 10522.154, 385.459, 52788.814 23/05/30,04:35:11,00,08,1, 11.9,1,1, 7.633, 10522.153, 385.459, 52788.814 23/05/30,04:35:11,01,08,1, 11.9,1,1, 7.633, 10522.157, 385.457, 52788.852 23/05/30,04:35:11,02,08,1, 11.9,1,1, 7.633, 10522.165, 385.462, 52788.815 23/05/30,04:35:11,03,08,1, 11.9,1,1, 7.633, 10522.183, 385.478, 52788.793 23/05/30,04:35:11,04,08,1, 11.9,1,1, 7.633, 10522.149, 385.489, 52788.843 23/05/30,04:35:11,05,08,1, 11.9,1,1, 7.633, 10522.173, 385.464, 52788.816 23/05/30,04:35:11,06,08,1, 11.9,1,1, 7.633, 10522.173, 385.480, 52788.823 23/05/30,04:35:11,07,08,1, 11.9,1,1, 7.633, 10522.151, 385.479, 52788.794 23/05/30,04:35:11,08,08,1, 11.9,1,1, 7.633, 10522.164, 385.479, 52788.814 23/05/30,04:35:11,09,08,1, 11.9,1,1, 7.633, 10522.171, 385.485, 52788.784 23/05/30,04:35:11,10,08,1, 11.9,1,1, 7.633, 10522.155, 385.471, 52788.820 23/05/30,04:35:11,11,08,1, 11.9,1,1, 7.633, 10522.157, 385.486, 52788.802 23/05/30,04:35:11,12,08,1, 11.9,1,1, 7.633, 10522.171, 385.502, 52788.836 23/05/30,04:35:11,13,08,1, 11.9,1,1, 7.633, 10522.177, 385.494, 52788.841 23/05/30,04:35:11,14,08,1, 11.9,1,1, 7.633, 10522.168, 385.480, 52788.794 23/05/30,04:35:11,15,08,1, 11.9,1,1, 7.633, 10522.179, 385.489, 52788.834 23/05/30,04:35:11,16,08,1, 11.9,1,1, 7.633, 10522.158, 385.516, 52788.806 23/05/30,04:35:11,17,08,1, 11.9,1,1, 7.633, 10522.194, 385.495, 52788.819 23/05/30,04:35:11,18,08,1, 11.9,1,1, 7.633, 10522.162, 385.491, 52788.817 23/05/30,04:35:11,19,08,1, 11.9,1,1, 7.633, 10522.160, 385.505, 52788.663 23/05/30,04:35:12,00,08,1, 11.9,1,1, 7.629, 10522.153, 385.505, 52788.663 23/05/30,04:35:12,01,08,1, 11.9,1,1, 7.629, 10522.185, 385.487, 52788.827 23/05/30,04:35:12,02,08,1, 11.9,1,1, 7.629, 10522.168, 385.509, 52788.821 23/05/30,04:35:12,03,08,1, 11.9,1,1, 7.629, 10522.166, 385.482, 52788.845 23/05/30,04:35:12,04,08,1, 11.9,1,1, 7.629, 10522.155, 385.509, 52788.833 23/05/30,04:35:12,05,08,1, 11.9,1,1, 7.629, 10522.157, 385.532, 52788.890 23/05/30,04:35:12,06,08,1, 11.9,1,1, 7.629, 10522.151, 385.531, 52788.830 23/05/30,04:35:12,07,08,1, 11.9,1,1, 7.629, 10522.136, 385.512, 52788.876 23/05/30,04:35:12,08,08,1, 11.9,1,1, 7.629, 10522.180, 385.512, 52788.859 23/05/30,04:35:12,09,08,1, 11.9,1,1, 7.629, 10522.152, 385.521, 52788.830 23/05/30,04:35:12,10,08,1, 11.9,1,1, 7.629, 10522.174, 385.508, 52788.823 23/05/30,04:35:12,11,08,1, 11.9,1,1, 7.629, 10522.159, 385.506, 52788.815 23/05/30,04:35:12,12,08,1, 11.9,1,1, 7.629, 10522.142, 385.520, 52788.873 23/05/30,04:35:12,13,08,1, 11.9,1,1, 7.629, 10522.152, 385.520, 52788.824 23/05/30,04:35:12,14,08,1, 11.9,1,1, 7.629, 10522.148, 385.513, 52788.836 23/05/30,04:35:12,15,08,1, 11.9,1,1, 7.629, 10522.176, 385.523, 52788.851 23/05/30,04:35:12,16,08,1, 11.9,1,1, 7.629, 10522.142, 385.512, 52788.803 23/05/30,04:35:12,17,08,1, 11.9,1,1, 7.629, 10522.147, 385.494, 52788.855 23/05/30,04:35:12,18,08,1, 11.9,1,1, 7.629, 10522.150, 385.532, 52788.828 23/05/30,04:35:12,19,08,1, 11.9,1,1, 7.629, 10522.122, 385.542, 52788.832 23/05/30,04:35:13,00,08,1, 11.9,1,1, 7.628, 10522.120, 385.542, 52788.832 23/05/30,04:35:13,01,08,1, 11.9,1,1, 7.628, 10522.129, 385.537, 52788.810 23/05/30,04:35:13,02,08,1, 11.9,1,1, 7.628, 10522.132, 385.537, 52788.868 23/05/30,04:35:13,03,08,1, 11.9,1,1, 7.628, 10522.139, 385.532, 52788.802 23/05/30,04:35:13,04,08,1, 11.9,1,1, 7.628, 10522.158, 385.546, 52788.852 23/05/30,04:35:13,05,08,1, 11.9,1,1, 7.628, 10522.122, 385.528, 52788.832 23/05/30,04:35:13,06,08,1, 11.9,1,1, 7.628, 10522.129, 385.527, 52788.823 23/05/30,04:35:13,07,08,1, 11.9,1,1, 7.628, 10522.136, 385.529, 52788.841 23/05/30,04:35:13,08,08,1, 11.9,1,1, 7.628, 10522.144, 385.532, 52788.828 23/05/30,04:35:13,09,08,1, 11.9,1,1, 7.628, 10522.135, 385.543, 52788.801 23/05/30,04:35:13,10,08,1, 11.9,1,1, 7.628, 10522.112, 385.535, 52788.840 23/05/30,04:35:13,11,08,1, 11.9,1,1, 7.628, 10522.125, 385.515, 52788.800 23/05/30,04:35:13,12,08,1, 11.9,1,1, 7.628, 10522.131, 385.549, 52788.824 23/05/30,04:35:13,13,08,1, 11.9,1,1, 7.628, 10522.107, 385.555, 52788.808 23/05/30,04:35:13,14,08,1, 11.9,1,1, 7.628, 10522.119, 385.549, 52788.821 23/05/30,04:35:13,15,08,1, 11.9,1,1, 7.628, 10522.107, 385.557, 52788.807 23/05/30,04:35:13,16,08,1, 11.9,1,1, 7.628, 10522.083, 385.562, 52788.809 23/05/30,04:35:13,17,08,1, 11.9,1,1, 7.628, 10522.095, 385.554, 52788.830 23/05/30,04:35:13,18,08,1, 11.9,1,1, 7.628, 10522.124, 385.551, 52788.851 23/05/30,04:35:13,19,08,1, 11.9,1,1, 7.628, 10522.084, 385.551, 52788.821 23/05/30,04:35:14,00,08,1, 11.9,1,1, 7.634, 10522.078, 385.551, 52788.821 23/05/30,04:35:14,01,08,1, 11.9,1,1, 7.634, 10522.091, 385.538, 52788.811 23/05/30,04:35:14,02,08,1, 11.9,1,1, 7.634, 10522.089, 385.551, 52788.799 23/05/30,04:35:14,03,08,1, 11.9,1,1, 7.634, 10522.108, 385.538, 52788.815 23/05/30,04:35:14,04,08,1, 11.9,1,1, 7.634, 10522.113, 385.550, 52788.824 23/05/30,04:35:14,05,08,1, 11.9,1,1, 7.634, 10522.098, 385.555, 52788.836 23/05/30,04:35:14,06,08,1, 11.9,1,1, 7.634, 10522.092, 385.566, 52788.838 23/05/30,04:35:14,07,08,1, 11.9,1,1, 7.634, 10522.089, 385.577, 52788.852 23/05/30,04:35:14,08,08,1, 11.9,1,1, 7.634, 10522.101, 385.584, 52788.838 23/05/30,04:35:14,09,08,1, 11.9,1,1, 7.634, 10522.073, 385.555, 52788.807 23/05/30,04:35:14,10,08,1, 11.9,1,1, 7.634, 10522.082, 385.588, 52788.838 23/05/30,04:35:14,11,08,1, 11.9,1,1, 7.634, 10522.069, 385.570, 52788.811 23/05/30,04:35:14,12,08,1, 11.9,1,1, 7.634, 10522.094, 385.581, 52788.777 23/05/30,04:35:14,13,08,1, 11.9,1,1, 7.634, 10522.088, 385.589, 52788.795 23/05/30,04:35:14,14,08,1, 11.9,1,1, 7.634, 10522.101, 385.585, 52788.801 23/05/30,04:35:14,15,08,1, 11.9,1,1, 7.634, 10522.076, 385.559, 52788.818 23/05/30,04:35:14,16,08,1, 11.9,1,1, 7.634, 10522.089, 385.586, 52788.819 23/05/30,04:35:14,17,08,1, 11.9,1,1, 7.634, 10522.084, 385.581, 52788.809 23/05/30,04:35:14,18,08,1, 11.9,1,1, 7.634, 10522.068, 385.565, 52788.787 23/05/30,04:35:14,19,08,1, 11.9,1,1, 7.634, 10522.091, 385.584, 52788.838 23/05/30,04:35:15,00,09,1, 11.9,1,1, 7.633, 10522.087, 385.584, 52788.838 23/05/30,04:35:15,01,09,1, 11.9,1,1, 7.633, 10522.057, 385.601, 52788.797 23/05/30,04:35:15,02,09,1, 11.9,1,1, 7.633, 10522.078, 385.598, 52788.845 23/05/30,04:35:15,03,09,1, 11.9,1,1, 7.633, 10522.071, 385.611, 52788.827 23/05/30,04:35:15,04,09,1, 11.9,1,1, 7.633, 10522.076, 385.596, 52788.849 23/05/30,04:35:15,05,09,1, 11.9,1,1, 7.633, 10522.076, 385.583, 52788.820 23/05/30,04:35:15,06,09,1, 11.9,1,1, 7.633, 10522.066, 385.614, 52788.841 23/05/30,04:35:15,07,09,1, 11.9,1,1, 7.633, 10522.046, 385.594, 52788.820 23/05/30,04:35:15,08,09,1, 11.9,1,1, 7.633, 10522.060, 385.628, 52788.850 23/05/30,04:35:15,09,09,1, 11.9,1,1, 7.633, 10522.071, 385.619, 52788.843 23/05/30,04:35:15,10,09,1, 11.9,1,1, 7.633, 10522.041, 385.609, 52788.828 23/05/30,04:35:15,11,09,1, 11.9,1,1, 7.633, 10522.048, 385.606, 52788.811 23/05/30,04:35:15,12,09,1, 11.9,1,1, 7.633, 10522.067, 385.617, 52788.856 23/05/30,04:35:15,13,09,1, 11.9,1,1, 7.633, 10522.043, 385.610, 52788.838 23/05/30,04:35:15,14,09,1, 11.9,1,1, 7.633, 10522.045, 385.605, 52788.839 23/05/30,04:35:15,15,09,1, 11.9,1,1, 7.633, 10522.044, 385.640, 52788.878 23/05/30,04:35:15,16,09,1, 11.9,1,1, 7.633, 10522.044, 385.633, 52788.879 23/05/30,04:35:15,17,09,1, 11.9,1,1, 7.633, 10522.019, 385.634, 52788.826 23/05/30,04:35:15,18,09,1, 11.9,1,1, 7.633, 10522.065, 385.637, 52788.887 23/05/30,04:35:15,19,09,1, 11.9,1,1, 7.633, 10522.027, 385.627, 52788.871 23/05/30,04:35:16,00,09,1, 11.9,1,1, 7.630, 10522.020, 385.627, 52788.871 23/05/30,04:35:16,01,09,1, 11.9,1,1, 7.630, 10522.036, 385.626, 52788.881 23/05/30,04:35:16,02,09,1, 11.9,1,1, 7.630, 10522.057, 385.649, 52788.834 23/05/30,04:35:16,03,09,1, 11.9,1,1, 7.630, 10522.039, 385.638, 52788.838 23/05/30,04:35:16,04,09,1, 11.9,1,1, 7.630, 10522.055, 385.638, 52788.857 23/05/30,04:35:16,05,09,1, 11.9,1,1, 7.630, 10522.031, 385.627, 52788.833 23/05/30,04:35:16,06,09,1, 11.9,1,1, 7.630, 10522.025, 385.632, 52788.821 23/05/30,04:35:16,07,09,1, 11.9,1,1, 7.630, 10522.029, 385.632, 52788.826 23/05/30,04:35:16,08,09,1, 11.9,1,1, 7.630, 10522.017, 385.647, 52788.814 23/05/30,04:35:16,09,09,1, 11.9,1,1, 7.630, 10522.017, 385.642, 52788.868 23/05/30,04:35:16,10,09,1, 11.9,1,1, 7.630, 10522.042, 385.633, 52788.805 23/05/30,04:35:16,11,09,1, 11.9,1,1, 7.630, 10522.015, 385.662, 52788.820 23/05/30,04:35:16,12,09,1, 11.9,1,1, 7.630, 10522.002, 385.641, 52788.841 23/05/30,04:35:16,13,09,1, 11.9,1,1, 7.630, 10522.015, 385.625, 52788.846 23/05/30,04:35:16,14,09,1, 11.9,1,1, 7.630, 10522.015, 385.635, 52788.866 23/05/30,04:35:16,15,09,1, 11.9,1,1, 7.630, 10522.028, 385.646, 52788.858 23/05/30,04:35:16,16,09,1, 11.9,1,1, 7.630, 10522.005, 385.646, 52788.849 23/05/30,04:35:16,17,09,1, 11.9,1,1, 7.630, 10522.008, 385.630, 52788.849 23/05/30,04:35:16,18,09,1, 11.9,1,1, 7.630, 10522.008, 385.649, 52788.839 23/05/30,04:35:16,19,09,1, 11.9,1,1, 7.630, 10522.014, 385.638, 52788.805 23/05/30,04:35:17,00,08,1, 11.9,1,1, 7.629, 10522.012, 385.638, 52788.805 23/05/30,04:35:17,01,08,1, 11.9,1,1, 7.629, 10522.019, 385.651, 52788.884 23/05/30,04:35:17,02,08,1, 11.9,1,1, 7.629, 10522.024, 385.657, 52788.854 23/05/30,04:35:17,03,08,1, 11.9,1,1, 7.629, 10521.991, 385.660, 52788.865 23/05/30,04:35:17,04,08,1, 11.9,1,1, 7.629, 10522.014, 385.656, 52788.822 23/05/30,04:35:17,05,08,1, 11.9,1,1, 7.629, 10522.009, 385.698, 52788.890 23/05/30,04:35:17,06,08,1, 11.9,1,1, 7.629, 10522.005, 385.680, 52788.865 23/05/30,04:35:17,07,08,1, 11.9,1,1, 7.629, 10521.999, 385.679, 52788.894 23/05/30,04:35:17,08,08,1, 11.9,1,1, 7.629, 10522.027, 385.676, 52788.861 23/05/30,04:35:17,09,08,1, 11.9,1,1, 7.629, 10522.020, 385.686, 52788.869 23/05/30,04:35:17,10,08,1, 11.9,1,1, 7.629, 10521.992, 385.664, 52788.865 23/05/30,04:35:17,11,08,1, 11.9,1,1, 7.629, 10521.974, 385.687, 52788.857 23/05/30,04:35:17,12,08,1, 11.9,1,1, 7.629, 10521.994, 385.672, 52788.848 23/05/30,04:35:17,13,08,1, 11.9,1,1, 7.629, 10521.987, 385.685, 52788.961 23/05/30,04:35:17,14,08,1, 11.9,1,1, 7.629, 10521.995, 385.690, 52788.803 23/05/30,04:35:17,15,08,1, 11.9,1,1, 7.629, 10522.012, 385.699, 52788.843 23/05/30,04:35:17,16,08,1, 11.9,1,1, 7.629, 10521.997, 385.696, 52788.864 23/05/30,04:35:17,17,08,1, 11.9,1,1, 7.629, 10522.008, 385.675, 52788.885 23/05/30,04:35:17,18,08,1, 11.9,1,1, 7.629, 10521.991, 385.701, 52788.830 23/05/30,04:35:17,19,08,1, 11.9,1,1, 7.629, 10521.975, 385.725, 52788.868 23/05/30,04:35:18,00,08,1, 11.9,1,1, 7.631, 10521.970, 385.725, 52788.868 23/05/30,04:35:18,01,08,1, 11.9,1,1, 7.631, 10521.984, 385.707, 52788.729 23/05/30,04:35:18,02,08,1, 11.9,1,1, 7.631, 10521.946, 385.702, 52788.929 23/05/30,04:35:18,03,08,1, 11.9,1,1, 7.631, 10521.984, 385.678, 52788.859 23/05/30,04:35:18,04,08,1, 11.9,1,1, 7.631, 10521.970, 385.694, 52788.883 23/05/30,04:35:18,05,08,1, 11.9,1,1, 7.631, 10521.959, 385.694, 52788.882 23/05/30,04:35:18,06,08,1, 11.9,1,1, 7.631, 10521.975, 385.715, 52788.865 23/05/30,04:35:18,07,08,1, 11.9,1,1, 7.631, 10521.971, 385.723, 52788.871 23/05/30,04:35:18,08,08,1, 11.9,1,1, 7.631, 10521.984, 385.709, 52788.914 23/05/30,04:35:18,09,08,1, 11.9,1,1, 7.631, 10521.977, 385.703, 52788.873 23/05/30,04:35:18,10,08,1, 11.9,1,1, 7.631, 10521.963, 385.721, 52788.896 23/05/30,04:35:18,11,08,1, 11.9,1,1, 7.631, 10521.970, 385.723, 52788.847 23/05/30,04:35:18,12,08,1, 11.9,1,1, 7.631, 10521.983, 385.720, 52788.863 23/05/30,04:35:18,13,08,1, 11.9,1,1, 7.631, 10521.983, 385.708, 52788.878 23/05/30,04:35:18,14,08,1, 11.9,1,1, 7.631, 10521.995, 385.718, 52788.903 23/05/30,04:35:18,15,08,1, 11.9,1,1, 7.631, 10521.991, 385.734, 52788.869 23/05/30,04:35:18,16,08,1, 11.9,1,1, 7.631, 10521.963, 385.728, 52788.891 23/05/30,04:35:18,17,08,1, 11.9,1,1, 7.631, 10521.965, 385.750, 52788.895 23/05/30,04:35:18,18,08,1, 11.9,1,1, 7.631, 10521.978, 385.733, 52788.939 23/05/30,04:35:18,19,08,1, 11.9,1,1, 7.631, 10521.972, 385.746, 52788.925 23/05/30,04:35:19,00,08,1, 11.9,1,1, 7.632, 10521.970, 385.746, 52788.925 23/05/30,04:35:19,01,08,1, 11.9,1,1, 7.632, 10521.975, 385.748, 52788.885 23/05/30,04:35:19,02,08,1, 11.9,1,1, 7.632, 10521.968, 385.729, 52788.888 23/05/30,04:35:19,03,08,1, 11.9,1,1, 7.632, 10521.968, 385.727, 52788.898 23/05/30,04:35:19,04,08,1, 11.9,1,1, 7.632, 10521.956, 385.737, 52788.890 23/05/30,04:35:19,05,08,1, 11.9,1,1, 7.632, 10521.978, 385.728, 52788.898 23/05/30,04:35:19,06,08,1, 11.9,1,1, 7.632, 10521.972, 385.749, 52788.935 23/05/30,04:35:19,07,08,1, 11.9,1,1, 7.632, 10521.966, 385.737, 52788.910 23/05/30,04:35:19,08,08,1, 11.9,1,1, 7.632, 10521.975, 385.737, 52788.929 23/05/30,04:35:19,09,08,1, 11.9,1,1, 7.632, 10521.964, 385.735, 52788.875 23/05/30,04:35:19,10,08,1, 11.9,1,1, 7.632, 10521.946, 385.754, 52788.879 23/05/30,04:35:19,11,08,1, 11.9,1,1, 7.632, 10521.983, 385.757, 52788.874 23/05/30,04:35:19,12,08,1, 11.9,1,1, 7.632, 10521.962, 385.747, 52788.914 23/05/30,04:35:19,13,08,1, 11.9,1,1, 7.632, 10521.953, 385.746, 52788.896 23/05/30,04:35:19,14,08,1, 11.9,1,1, 7.632, 10521.942, 385.747, 52788.901 23/05/30,04:35:19,15,08,1, 11.9,1,1, 7.632, 10521.941, 385.738, 52788.857 23/05/30,04:35:19,16,08,1, 11.9,1,1, 7.632, 10521.927, 385.761, 52788.891 23/05/30,04:35:19,17,08,1, 11.9,1,1, 7.632, 10521.951, 385.771, 52788.896 23/05/30,04:35:19,18,08,1, 11.9,1,1, 7.632, 10521.940, 385.752, 52788.899 23/05/30,04:35:19,19,08,1, 11.9,1,1, 7.632, 10521.925, 385.772, 52788.903 23/05/30,04:35:20,00,08,1, 11.9,1,1, 7.631, 10521.920, 385.772, 52788.903 23/05/30,04:35:20,01,08,1, 11.9,1,1, 7.631, 10521.937, 385.750, 52788.915 23/05/30,04:35:20,02,08,1, 11.9,1,1, 7.631, 10521.940, 385.789, 52788.941 23/05/30,04:35:20,03,08,1, 11.9,1,1, 7.631, 10521.935, 385.780, 52788.902 23/05/30,04:35:20,04,08,1, 11.9,1,1, 7.631, 10521.904, 385.772, 52788.904 23/05/30,04:35:20,05,08,1, 11.9,1,1, 7.631, 10521.935, 385.781, 52788.926 23/05/30,04:35:20,06,08,1, 11.9,1,1, 7.631, 10521.946, 385.793, 52788.925 23/05/30,04:35:20,07,08,1, 11.9,1,1, 7.631, 10521.927, 385.780, 52788.900 23/05/30,04:35:20,08,08,1, 11.9,1,1, 7.631, 10521.910, 385.797, 52788.909 23/05/30,04:35:20,09,08,1, 11.9,1,1, 7.631, 10521.931, 385.795, 52788.915 23/05/30,04:35:20,10,08,1, 11.9,1,1, 7.631, 10521.921, 385.789, 52788.869 23/05/30,04:35:20,11,08,1, 11.9,1,1, 7.631, 10521.919, 385.799, 52788.905 23/05/30,04:35:20,12,08,1, 11.9,1,1, 7.631, 10521.929, 385.790, 52788.895 23/05/30,04:35:20,13,08,1, 11.9,1,1, 7.631, 10521.911, 385.798, 52788.918 23/05/30,04:35:20,14,08,1, 11.9,1,1, 7.631, 10521.905, 385.808, 52789.099 23/05/30,04:35:20,15,08,1, 11.9,1,1, 7.631, 10521.931, 385.801, 52788.858 23/05/30,04:35:20,16,08,1, 11.9,1,1, 7.631, 10521.919, 385.825, 52788.899 23/05/30,04:35:20,17,08,1, 11.9,1,1, 7.631, 10521.952, 385.817, 52788.896 23/05/30,04:35:20,18,08,1, 11.9,1,1, 7.631, 10521.907, 385.787, 52788.918 23/05/30,04:35:20,19,08,1, 11.9,1,1, 7.631, 10521.899, 385.801, 52788.911 23/05/30,04:35:21,00,08,1, 11.9,1,1, 7.632, 10521.895, 385.801, 52788.911 23/05/30,04:35:21,01,08,1, 11.9,1,1, 7.632, 10521.907, 385.792, 52788.914 23/05/30,04:35:21,02,08,1, 11.9,1,1, 7.632, 10521.920, 385.827, 52788.951 23/05/30,04:35:21,03,08,1, 11.9,1,1, 7.632, 10521.903, 385.825, 52788.918 23/05/30,04:35:21,04,08,1, 11.9,1,1, 7.632, 10521.907, 385.810, 52788.906 23/05/30,04:35:21,05,08,1, 11.9,1,1, 7.632, 10521.923, 385.829, 52788.915 23/05/30,04:35:21,06,08,1, 11.9,1,1, 7.632, 10521.933, 385.828, 52788.961 23/05/30,04:35:21,07,08,1, 11.9,1,1, 7.632, 10521.898, 385.807, 52788.911 23/05/30,04:35:21,08,08,1, 11.9,1,1, 7.632, 10521.904, 385.846, 52788.902 23/05/30,04:35:21,09,08,1, 11.9,1,1, 7.632, 10521.907, 385.838, 52788.944 23/05/30,04:35:21,10,08,1, 11.9,1,1, 7.632, 10521.894, 385.847, 52788.946 23/05/30,04:35:21,11,08,1, 11.9,1,1, 7.632, 10521.897, 385.850, 52788.955 23/05/30,04:35:21,12,08,1, 11.9,1,1, 7.632, 10521.905, 385.844, 52788.971 23/05/30,04:35:21,13,08,1, 11.9,1,1, 7.632, 10521.886, 385.838, 52788.929 23/05/30,04:35:21,14,08,1, 11.9,1,1, 7.632, 10521.898, 385.843, 52788.960 23/05/30,04:35:21,15,08,1, 11.9,1,1, 7.632, 10521.894, 385.835, 52788.948 23/05/30,04:35:21,16,08,1, 11.9,1,1, 7.632, 10521.889, 385.842, 52788.949 23/05/30,04:35:21,17,08,1, 11.9,1,1, 7.632, 10521.860, 385.850, 52788.824 23/05/30,04:35:21,18,08,1, 11.9,1,1, 7.632, 10521.882, 385.867, 52788.991 23/05/30,04:35:21,19,08,1, 11.9,1,1, 7.632, 10521.894, 385.849, 52788.970 23/05/30,04:35:22,00,08,1, 11.9,1,1, 7.632, 10521.886, 385.849, 52788.970 23/05/30,04:35:22,01,08,1, 11.9,1,1, 7.632, 10521.904, 385.877, 52788.913 23/05/30,04:35:22,02,08,1, 11.9,1,1, 7.632, 10521.870, 385.866, 52788.959 23/05/30,04:35:22,03,08,1, 11.9,1,1, 7.632, 10521.889, 385.867, 52788.957 23/05/30,04:35:22,04,08,1, 11.9,1,1, 7.632, 10521.868, 385.880, 52788.956 23/05/30,04:35:22,05,08,1, 11.9,1,1, 7.632, 10521.847, 385.855, 52788.982 23/05/30,04:35:22,06,08,1, 11.9,1,1, 7.632, 10521.863, 385.872, 52788.962 23/05/30,04:35:22,07,08,1, 11.9,1,1, 7.632, 10521.869, 385.868, 52788.932 23/05/30,04:35:22,08,08,1, 11.9,1,1, 7.632, 10521.858, 385.868, 52788.954 23/05/30,04:35:22,09,08,1, 11.9,1,1, 7.632, 10521.859, 385.855, 52788.947 23/05/30,04:35:22,10,08,1, 11.9,1,1, 7.632, 10521.869, 385.868, 52788.923 23/05/30,04:35:22,11,08,1, 11.9,1,1, 7.632, 10521.859, 385.873, 52788.952 23/05/30,04:35:22,12,08,1, 11.9,1,1, 7.632, 10521.863, 385.863, 52788.948 23/05/30,04:35:22,13,08,1, 11.9,1,1, 7.632, 10521.844, 385.881, 52788.931 23/05/30,04:35:22,14,08,1, 11.9,1,1, 7.632, 10521.850, 385.868, 52788.951 23/05/30,04:35:22,15,08,1, 11.9,1,1, 7.632, 10521.839, 385.884, 52788.967 23/05/30,04:35:22,16,08,1, 11.9,1,1, 7.632, 10521.854, 385.875, 52788.941 23/05/30,04:35:22,17,08,1, 11.9,1,1, 7.632, 10521.860, 385.892, 52788.936 23/05/30,04:35:22,18,08,1, 11.9,1,1, 7.632, 10521.849, 385.869, 52788.942 23/05/30,04:35:22,19,08,1, 11.9,1,1, 7.632, 10521.831, 385.868, 52788.981 23/05/30,04:35:23,00,08,1, 11.9,1,1, 7.631, 10521.828, 385.868, 52788.981 23/05/30,04:35:23,01,08,1, 11.9,1,1, 7.631, 10521.814, 385.879, 52788.969 23/05/30,04:35:23,02,08,1, 11.9,1,1, 7.631, 10521.830, 385.858, 52788.980 23/05/30,04:35:23,03,08,1, 11.9,1,1, 7.631, 10521.835, 385.860, 52788.939 23/05/30,04:35:23,04,08,1, 11.9,1,1, 7.631, 10521.824, 385.881, 52788.962 23/05/30,04:35:23,05,08,1, 11.9,1,1, 7.631, 10521.847, 385.866, 52788.831 23/05/30,04:35:23,06,08,1, 11.9,1,1, 7.631, 10521.835, 385.884, 52788.900 23/05/30,04:35:23,07,08,1, 11.9,1,1, 7.631, 10521.871, 385.875, 52788.906 23/05/30,04:35:23,08,08,1, 11.9,1,1, 7.631, 10521.773, 385.904, 52788.879 23/05/30,04:35:23,09,08,1, 11.9,1,1, 7.631, 10521.837, 385.859, 52788.928 23/05/30,04:35:23,10,08,1, 11.9,1,1, 7.631, 10521.835, 385.898, 52788.933 23/05/30,04:35:23,11,08,1, 11.9,1,1, 7.631, 10521.824, 385.901, 52788.928 23/05/30,04:35:23,12,08,1, 11.9,1,1, 7.631, 10521.821, 385.911, 52788.967 23/05/30,04:35:23,13,08,1, 11.9,1,1, 7.631, 10521.831, 385.892, 52788.991 23/05/30,04:35:23,14,08,1, 11.9,1,1, 7.631, 10521.832, 385.901, 52788.979 23/05/30,04:35:23,15,08,1, 11.9,1,1, 7.631, 10521.839, 385.911, 52788.947 23/05/30,04:35:23,16,08,1, 11.9,1,1, 7.631, 10521.823, 385.942, 52788.976 23/05/30,04:35:23,17,08,1, 11.9,1,1, 7.631, 10521.843, 385.924, 52788.925 23/05/30,04:35:23,18,08,1, 11.9,1,1, 7.631, 10521.826, 385.908, 52788.929 23/05/30,04:35:23,19,08,1, 11.9,1,1, 7.631, 10521.847, 385.905, 52788.968 23/05/30,04:35:24,00,08,1, 11.8,1,1, 7.631, 10521.845, 385.905, 52788.968 23/05/30,04:35:24,01,08,1, 11.8,1,1, 7.631, 10521.845, 385.901, 52788.963 23/05/30,04:35:24,02,08,1, 11.8,1,1, 7.631, 10521.814, 385.913, 52788.970 23/05/30,04:35:24,03,08,1, 11.8,1,1, 7.631, 10521.819, 385.915, 52788.990 23/05/30,04:35:24,04,08,1, 11.8,1,1, 7.631, 10521.828, 385.896, 52788.967 23/05/30,04:35:24,05,08,1, 11.8,1,1, 7.631, 10521.846, 385.916, 52788.982 23/05/30,04:35:24,06,08,1, 11.8,1,1, 7.631, 10521.843, 385.930, 52788.970 23/05/30,04:35:24,07,08,1, 11.8,1,1, 7.631, 10521.818, 385.898, 52788.987 23/05/30,04:35:24,08,08,1, 11.8,1,1, 7.631, 10521.828, 385.912, 52788.916 23/05/30,04:35:24,09,08,1, 11.8,1,1, 7.631, 10521.840, 385.928, 52788.934 23/05/30,04:35:24,10,08,1, 11.8,1,1, 7.631, 10521.832, 385.941, 52788.978 23/05/30,04:35:24,11,08,1, 11.8,1,1, 7.631, 10521.793, 385.921, 52788.946 23/05/30,04:35:24,12,08,1, 11.8,1,1, 7.631, 10521.825, 385.919, 52788.965 23/05/30,04:35:24,13,08,1, 11.8,1,1, 7.631, 10521.826, 385.950, 52788.978 23/05/30,04:35:24,14,08,1, 11.8,1,1, 7.631, 10521.816, 385.920, 52788.916 23/05/30,04:35:24,15,08,1, 11.8,1,1, 7.631, 10521.815, 385.923, 52789.007 23/05/30,04:35:24,16,08,1, 11.8,1,1, 7.631, 10521.821, 385.917, 52788.966 23/05/30,04:35:24,17,08,1, 11.8,1,1, 7.631, 10521.835, 385.934, 52788.986 23/05/30,04:35:24,18,08,1, 11.8,1,1, 7.631, 10521.845, 385.933, 52788.973 23/05/30,04:35:24,19,08,1, 11.8,1,1, 7.631, 10521.819, 385.946, 52789.013 23/05/30,04:35:25,00,08,1, 11.9,1,1, 7.631, 10521.811, 385.946, 52789.013 23/05/30,04:35:25,01,08,1, 11.9,1,1, 7.631, 10521.835, 385.933, 52789.003 23/05/30,04:35:25,02,08,1, 11.9,1,1, 7.631, 10521.844, 385.946, 52789.022 23/05/30,04:35:25,03,08,1, 11.9,1,1, 7.631, 10521.824, 385.956, 52788.995 23/05/30,04:35:25,04,08,1, 11.9,1,1, 7.631, 10521.818, 385.934, 52788.976 23/05/30,04:35:25,05,08,1, 11.9,1,1, 7.631, 10521.832, 385.957, 52789.022 23/05/30,04:35:25,06,08,1, 11.9,1,1, 7.631, 10521.798, 385.944, 52788.962 23/05/30,04:35:25,07,08,1, 11.9,1,1, 7.631, 10521.830, 385.942, 52788.986 23/05/30,04:35:25,08,08,1, 11.9,1,1, 7.631, 10521.810, 385.948, 52788.955 23/05/30,04:35:25,09,08,1, 11.9,1,1, 7.631, 10521.806, 385.955, 52789.027 23/05/30,04:35:25,10,08,1, 11.9,1,1, 7.631, 10521.819, 385.951, 52788.997 23/05/30,04:35:25,11,08,1, 11.9,1,1, 7.631, 10521.804, 385.943, 52788.988 23/05/30,04:35:25,12,08,1, 11.9,1,1, 7.631, 10521.797, 385.977, 52789.031 23/05/30,04:35:25,13,08,1, 11.9,1,1, 7.631, 10521.812, 385.985, 52789.020 23/05/30,04:35:25,14,08,1, 11.9,1,1, 7.631, 10521.849, 385.992, 52789.005 23/05/30,04:35:25,15,08,1, 11.9,1,1, 7.631, 10521.830, 385.972, 52788.991 23/05/30,04:35:25,16,08,1, 11.9,1,1, 7.631, 10521.814, 385.963, 52788.934 23/05/30,04:35:25,17,08,1, 11.9,1,1, 7.631, 10521.798, 385.922, 52788.964 23/05/30,04:35:25,18,08,1, 11.9,1,1, 7.631, 10521.789, 385.987, 52788.977 23/05/30,04:35:25,19,08,1, 11.9,1,1, 7.631, 10521.776, 385.976, 52789.002 23/05/30,04:35:26,00,08,1, 11.9,1,1, 7.629, 10521.770, 385.976, 52789.002 23/05/30,04:35:26,01,08,1, 11.9,1,1, 7.629, 10521.799, 385.975, 52788.968 23/05/30,04:35:26,02,08,1, 11.9,1,1, 7.629, 10521.814, 385.968, 52788.973 23/05/30,04:35:26,03,08,1, 11.9,1,1, 7.629, 10521.784, 386.002, 52789.000 23/05/30,04:35:26,04,08,1, 11.9,1,1, 7.629, 10521.788, 385.988, 52789.008 23/05/30,04:35:26,05,08,1, 11.9,1,1, 7.629, 10521.785, 385.987, 52789.017 23/05/30,04:35:26,06,08,1, 11.9,1,1, 7.629, 10521.768, 386.007, 52789.016 23/05/30,04:35:26,07,08,1, 11.9,1,1, 7.629, 10521.779, 386.001, 52789.016 23/05/30,04:35:26,08,08,1, 11.9,1,1, 7.629, 10521.781, 385.987, 52789.010 23/05/30,04:35:26,09,08,1, 11.9,1,1, 7.629, 10521.811, 385.991, 52789.000 23/05/30,04:35:26,10,08,1, 11.9,1,1, 7.629, 10521.795, 385.985, 52789.002 23/05/30,04:35:26,11,08,1, 11.9,1,1, 7.629, 10521.771, 386.017, 52788.988 23/05/30,04:35:26,12,08,1, 11.9,1,1, 7.629, 10521.773, 386.003, 52788.972 23/05/30,04:35:26,13,08,1, 11.9,1,1, 7.629, 10521.778, 385.996, 52788.999 23/05/30,04:35:26,14,08,1, 11.9,1,1, 7.629, 10521.788, 386.040, 52789.021 23/05/30,04:35:26,15,08,1, 11.9,1,1, 7.629, 10521.785, 385.985, 52788.967 23/05/30,04:35:26,16,08,1, 11.9,1,1, 7.629, 10521.760, 385.999, 52788.988 23/05/30,04:35:26,17,08,1, 11.9,1,1, 7.629, 10521.776, 385.987, 52788.984 23/05/30,04:35:26,18,08,1, 11.9,1,1, 7.629, 10521.789, 385.989, 52788.999 23/05/30,04:35:26,19,08,1, 11.9,1,1, 7.629, 10521.792, 385.991, 52789.031 23/05/30,04:35:27,00,08,1, 11.9,1,1, 7.627, 10521.786, 385.991, 52789.031 23/05/30,04:35:27,01,08,1, 11.9,1,1, 7.627, 10521.783, 386.003, 52789.012 23/05/30,04:35:27,02,08,1, 11.9,1,1, 7.627, 10521.780, 385.997, 52789.021 23/05/30,04:35:27,03,08,1, 11.9,1,1, 7.627, 10521.777, 385.977, 52789.032 23/05/30,04:35:27,04,08,1, 11.9,1,1, 7.627, 10521.778, 386.004, 52788.969 23/05/30,04:35:27,05,08,1, 11.9,1,1, 7.627, 10521.791, 385.983, 52788.975 23/05/30,04:35:27,06,08,1, 11.9,1,1, 7.627, 10521.764, 386.014, 52788.998 23/05/30,04:35:27,07,08,1, 11.9,1,1, 7.627, 10521.768, 385.988, 52788.975 23/05/30,04:35:27,08,08,1, 11.9,1,1, 7.627, 10521.783, 386.019, 52788.996 23/05/30,04:35:27,09,08,1, 11.9,1,1, 7.627, 10521.792, 386.002, 52788.972 23/05/30,04:35:27,10,08,1, 11.9,1,1, 7.627, 10521.792, 386.003, 52788.969 23/05/30,04:35:27,11,08,1, 11.9,1,1, 7.627, 10521.774, 386.010, 52788.986 23/05/30,04:35:27,12,08,1, 11.9,1,1, 7.627, 10521.793, 385.995, 52788.973 23/05/30,04:35:27,13,08,1, 11.9,1,1, 7.627, 10521.787, 386.019, 52789.000 23/05/30,04:35:27,14,08,1, 11.9,1,1, 7.627, 10521.776, 386.006, 52788.980 23/05/30,04:35:27,15,08,1, 11.9,1,1, 7.627, 10521.751, 386.014, 52789.028 23/05/30,04:35:27,16,08,1, 11.9,1,1, 7.627, 10521.775, 386.015, 52789.052 23/05/30,04:35:27,17,08,1, 11.9,1,1, 7.627, 10521.784, 386.037, 52789.041 23/05/30,04:35:27,18,08,1, 11.9,1,1, 7.627, 10521.768, 386.006, 52789.025 23/05/30,04:35:27,19,08,1, 11.9,1,1, 7.627, 10521.782, 386.021, 52789.022 23/05/30,04:35:28,00,08,1, 11.9,1,1, 7.629, 10521.778, 386.021, 52789.022 23/05/30,04:35:28,01,08,1, 11.9,1,1, 7.629, 10521.776, 386.016, 52789.034 23/05/30,04:35:28,02,08,1, 11.9,1,1, 7.629, 10521.758, 386.030, 52789.049 23/05/30,04:35:28,03,08,1, 11.9,1,1, 7.629, 10521.781, 386.016, 52789.019 23/05/30,04:35:28,04,08,1, 11.9,1,1, 7.629, 10521.787, 386.046, 52789.047 23/05/30,04:35:28,05,08,1, 11.9,1,1, 7.629, 10521.760, 386.034, 52788.983 23/05/30,04:35:28,06,08,1, 11.9,1,1, 7.629, 10521.791, 386.012, 52788.978 23/05/30,04:35:28,07,08,1, 11.9,1,1, 7.629, 10521.777, 386.034, 52789.012 23/05/30,04:35:28,08,08,1, 11.9,1,1, 7.629, 10521.781, 386.016, 52789.024 23/05/30,04:35:28,09,08,1, 11.9,1,1, 7.629, 10521.772, 386.061, 52789.041 23/05/30,04:35:28,10,08,1, 11.9,1,1, 7.629, 10521.783, 386.043, 52789.020 23/05/30,04:35:28,11,08,1, 11.9,1,1, 7.629, 10521.749, 386.023, 52789.026 23/05/30,04:35:28,12,08,1, 11.9,1,1, 7.629, 10521.757, 386.034, 52789.019 23/05/30,04:35:28,13,08,1, 11.9,1,1, 7.629, 10521.771, 386.037, 52789.030 23/05/30,04:35:28,14,08,1, 11.9,1,1, 7.629, 10521.761, 386.056, 52789.032 23/05/30,04:35:28,15,08,1, 11.9,1,1, 7.629, 10521.765, 386.027, 52788.990 23/05/30,04:35:28,16,08,1, 11.9,1,1, 7.629, 10521.767, 386.050, 52788.991 23/05/30,04:35:28,17,08,1, 11.9,1,1, 7.629, 10521.753, 386.044, 52789.043 23/05/30,04:35:28,18,08,1, 11.9,1,1, 7.629, 10521.731, 386.056, 52789.038 23/05/30,04:35:28,19,08,1, 11.9,1,1, 7.629, 10521.760, 386.032, 52789.032 23/05/30,04:35:29,00,08,1, 12.0,1,1, 7.631, 10521.753, 386.032, 52789.032 23/05/30,04:35:29,01,08,1, 12.0,1,1, 7.631, 10521.762, 386.043, 52789.030 23/05/30,04:35:29,02,08,1, 12.0,1,1, 7.631, 10521.750, 386.045, 52789.021 23/05/30,04:35:29,03,08,1, 12.0,1,1, 7.631, 10521.766, 386.058, 52788.988 23/05/30,04:35:29,04,08,1, 12.0,1,1, 7.631, 10521.750, 386.052, 52788.998 23/05/30,04:35:29,05,08,1, 12.0,1,1, 7.631, 10521.737, 386.047, 52788.993 23/05/30,04:35:29,06,08,1, 12.0,1,1, 7.631, 10521.747, 386.041, 52789.023 23/05/30,04:35:29,07,08,1, 12.0,1,1, 7.631, 10521.751, 386.044, 52789.016 23/05/30,04:35:29,08,08,1, 12.0,1,1, 7.631, 10521.726, 386.067, 52789.029 23/05/30,04:35:29,09,08,1, 12.0,1,1, 7.631, 10521.758, 386.066, 52789.006 23/05/30,04:35:29,10,08,1, 12.0,1,1, 7.631, 10521.767, 386.077, 52789.025 23/05/30,04:35:29,11,08,1, 12.0,1,1, 7.631, 10521.746, 386.065, 52789.053 23/05/30,04:35:29,12,08,1, 12.0,1,1, 7.631, 10521.742, 386.073, 52789.020 23/05/30,04:35:29,13,08,1, 12.0,1,1, 7.631, 10521.737, 386.067, 52789.018 23/05/30,04:35:29,14,08,1, 12.0,1,1, 7.631, 10521.740, 386.076, 52789.063 23/05/30,04:35:29,15,08,1, 12.0,1,1, 7.631, 10521.752, 386.079, 52789.038 23/05/30,04:35:29,16,08,1, 12.0,1,1, 7.631, 10521.745, 386.093, 52789.070 23/05/30,04:35:29,17,08,1, 12.0,1,1, 7.631, 10521.723, 386.069, 52789.052 23/05/30,04:35:29,18,08,1, 12.0,1,1, 7.631, 10521.742, 386.068, 52789.041 23/05/30,04:35:29,19,08,1, 12.0,1,1, 7.631, 10521.718, 386.088, 52789.039 23/05/30,04:35:30,00,08,1, 11.9,1,1, 7.628, 10521.711, 386.088, 52789.039 23/05/30,04:35:30,01,08,1, 11.9,1,1, 7.628, 10521.720, 386.067, 52789.036 23/05/30,04:35:30,02,08,1, 11.9,1,1, 7.628, 10521.718, 386.084, 52789.072 23/05/30,04:35:30,03,08,1, 11.9,1,1, 7.628, 10521.702, 386.117, 52789.240 23/05/30,04:35:30,04,08,1, 11.9,1,1, 7.628, 10521.748, 386.077, 52789.048 23/05/30,04:35:30,05,08,1, 11.9,1,1, 7.628, 10521.714, 386.087, 52789.039 23/05/30,04:35:30,06,08,1, 11.9,1,1, 7.628, 10521.722, 386.084, 52789.056 23/05/30,04:35:30,07,08,1, 11.9,1,1, 7.628, 10521.701, 386.078, 52789.054 23/05/30,04:35:30,08,08,1, 11.9,1,1, 7.628, 10521.685, 386.083, 52789.085 23/05/30,04:35:30,09,08,1, 11.9,1,1, 7.628, 10521.723, 386.099, 52789.032 23/05/30,04:35:30,10,08,1, 11.9,1,1, 7.628, 10521.711, 386.117, 52789.050 23/05/30,04:35:30,11,08,1, 11.9,1,1, 7.628, 10521.700, 386.087, 52788.989 23/05/30,04:35:30,12,08,1, 11.9,1,1, 7.628, 10521.684, 386.095, 52789.045 23/05/30,04:35:30,13,08,1, 11.9,1,1, 7.628, 10521.690, 386.117, 52789.044 23/05/30,04:35:30,14,08,1, 11.9,1,1, 7.628, 10521.673, 386.084, 52789.038 23/05/30,04:35:30,15,08,1, 11.9,1,1, 7.628, 10521.680, 386.124, 52789.038 23/05/30,04:35:30,16,08,1, 11.9,1,1, 7.628, 10521.698, 386.114, 52789.038 23/05/30,04:35:30,17,08,1, 11.9,1,1, 7.628, 10521.702, 386.109, 52789.035 23/05/30,04:35:30,18,08,1, 11.9,1,1, 7.628, 10521.708, 386.109, 52789.031 23/05/30,04:35:30,19,08,1, 11.9,1,1, 7.628, 10521.684, 386.097, 52789.038 23/05/30,04:35:31,00,08,1, 11.9,1,1, 7.632, 10521.678, 386.097, 52789.038 23/05/30,04:35:31,01,08,1, 11.9,1,1, 7.632, 10521.678, 386.105, 52789.067 23/05/30,04:35:31,02,08,1, 11.9,1,1, 7.632, 10521.653, 386.119, 52789.040 23/05/30,04:35:31,03,08,1, 11.9,1,1, 7.632, 10521.659, 386.118, 52789.047 23/05/30,04:35:31,04,08,1, 11.9,1,1, 7.632, 10521.667, 386.113, 52789.064 23/05/30,04:35:31,05,08,1, 11.9,1,1, 7.632, 10521.646, 386.131, 52789.029 23/05/30,04:35:31,06,08,1, 11.9,1,1, 7.632, 10521.641, 386.101, 52789.029 23/05/30,04:35:31,07,08,1, 11.9,1,1, 7.632, 10521.667, 386.137, 52789.014 23/05/30,04:35:31,08,08,1, 11.9,1,1, 7.632, 10521.680, 386.158, 52789.053 23/05/30,04:35:31,09,08,1, 11.9,1,1, 7.632, 10521.695, 386.127, 52789.031 23/05/30,04:35:31,10,08,1, 11.9,1,1, 7.632, 10521.670, 386.143, 52789.033 23/05/30,04:35:31,11,08,1, 11.9,1,1, 7.632, 10521.695, 386.163, 52789.060 23/05/30,04:35:31,12,08,1, 11.9,1,1, 7.632, 10521.670, 386.157, 52789.068 23/05/30,04:35:31,13,08,1, 11.9,1,1, 7.632, 10521.677, 386.140, 52789.049 23/05/30,04:35:31,14,08,1, 11.9,1,1, 7.632, 10521.691, 386.151, 52789.058 23/05/30,04:35:31,15,08,1, 11.9,1,1, 7.632, 10521.668, 386.159, 52789.012 23/05/30,04:35:31,16,08,1, 11.9,1,1, 7.632, 10521.677, 386.148, 52789.066 23/05/30,04:35:31,17,08,1, 11.9,1,1, 7.632, 10521.664, 386.159, 52789.062 23/05/30,04:35:31,18,08,1, 11.9,1,1, 7.632, 10521.669, 386.152, 52789.078 23/05/30,04:35:31,19,08,1, 11.9,1,1, 7.632, 10521.654, 386.154, 52788.999 23/05/30,04:35:32,00,08,1, 11.9,1,1, 7.631, 10521.653, 386.154, 52788.999 23/05/30,04:35:32,01,08,1, 11.9,1,1, 7.631, 10521.656, 386.182, 52789.077 23/05/30,04:35:32,02,08,1, 11.9,1,1, 7.631, 10521.668, 386.153, 52789.053 23/05/30,04:35:32,03,08,1, 11.9,1,1, 7.631, 10521.664, 386.173, 52789.044 23/05/30,04:35:32,04,08,1, 11.9,1,1, 7.631, 10521.663, 386.169, 52789.059 23/05/30,04:35:32,05,08,1, 11.9,1,1, 7.631, 10521.651, 386.173, 52789.071 23/05/30,04:35:32,06,08,1, 11.9,1,1, 7.631, 10521.645, 386.182, 52789.001 23/05/30,04:35:32,07,08,1, 11.9,1,1, 7.631, 10521.667, 386.172, 52789.066 23/05/30,04:35:32,08,08,1, 11.9,1,1, 7.631, 10521.673, 386.169, 52789.049 23/05/30,04:35:32,09,08,1, 11.9,1,1, 7.631, 10521.665, 386.163, 52789.062 23/05/30,04:35:32,10,08,1, 11.9,1,1, 7.631, 10521.663, 386.179, 52789.033 23/05/30,04:35:32,11,08,1, 11.9,1,1, 7.631, 10521.675, 386.177, 52789.027 23/05/30,04:35:32,12,08,1, 11.9,1,1, 7.631, 10521.675, 386.187, 52789.043 23/05/30,04:35:32,13,08,1, 11.9,1,1, 7.631, 10521.672, 386.202, 52789.041 23/05/30,04:35:32,14,08,1, 11.9,1,1, 7.631, 10521.665, 386.185, 52789.064 23/05/30,04:35:32,15,08,1, 11.9,1,1, 7.631, 10521.669, 386.177, 52789.072 23/05/30,04:35:32,16,08,1, 11.9,1,1, 7.631, 10521.675, 386.169, 52789.045 23/05/30,04:35:32,17,08,1, 11.9,1,1, 7.631, 10521.665, 386.205, 52789.092 23/05/30,04:35:32,18,08,1, 11.9,1,1, 7.631, 10521.653, 386.189, 52789.031 23/05/30,04:35:32,19,08,1, 11.9,1,1, 7.631, 10521.680, 386.204, 52789.050 23/05/30,04:35:33,00,08,1, 11.9,1,1, 7.628, 10521.678, 386.204, 52789.050 23/05/30,04:35:33,01,08,1, 11.9,1,1, 7.628, 10521.691, 386.213, 52789.050 23/05/30,04:35:33,02,08,1, 11.9,1,1, 7.628, 10521.697, 386.218, 52789.045 23/05/30,04:35:33,03,08,1, 11.9,1,1, 7.628, 10521.662, 386.232, 52789.054 23/05/30,04:35:33,04,08,1, 11.9,1,1, 7.628, 10521.664, 386.213, 52789.087 23/05/30,04:35:33,05,08,1, 11.9,1,1, 7.628, 10521.690, 386.213, 52789.058 23/05/30,04:35:33,06,08,1, 11.9,1,1, 7.628, 10521.666, 386.224, 52789.057 23/05/30,04:35:33,07,08,1, 11.9,1,1, 7.628, 10521.679, 386.216, 52789.058 23/05/30,04:35:33,08,08,1, 11.9,1,1, 7.628, 10521.658, 386.230, 52789.067 23/05/30,04:35:33,09,08,1, 11.9,1,1, 7.628, 10521.651, 386.210, 52789.085 23/05/30,04:35:33,10,08,1, 11.9,1,1, 7.628, 10521.659, 386.229, 52789.085 23/05/30,04:35:33,11,08,1, 11.9,1,1, 7.628, 10521.659, 386.204, 52789.101 23/05/30,04:35:33,12,08,1, 11.9,1,1, 7.628, 10521.654, 386.231, 52789.088 23/05/30,04:35:33,13,08,1, 11.9,1,1, 7.628, 10521.664, 386.218, 52789.098 23/05/30,04:35:33,14,08,1, 11.9,1,1, 7.628, 10521.675, 386.231, 52789.086 23/05/30,04:35:33,15,08,1, 11.9,1,1, 7.628, 10521.661, 386.232, 52789.092 23/05/30,04:35:33,16,08,1, 11.9,1,1, 7.628, 10521.671, 386.253, 52789.114 23/05/30,04:35:33,17,08,1, 11.9,1,1, 7.628, 10521.694, 386.250, 52789.104 23/05/30,04:35:33,18,08,1, 11.9,1,1, 7.628, 10521.676, 386.236, 52789.058 23/05/30,04:35:33,19,08,1, 11.9,1,1, 7.628, 10521.671, 386.230, 52789.081 23/05/30,04:35:34,00,08,1, 11.9,1,1, 7.633, 10521.669, 386.230, 52789.081 23/05/30,04:35:34,01,08,1, 11.9,1,1, 7.633, 10521.658, 386.261, 52789.119 23/05/30,04:35:34,02,08,1, 11.9,1,1, 7.633, 10521.654, 386.249, 52789.133 23/05/30,04:35:34,03,08,1, 11.9,1,1, 7.633, 10521.670, 386.228, 52789.121 23/05/30,04:35:34,04,08,1, 11.9,1,1, 7.633, 10521.660, 386.229, 52789.111 23/05/30,04:35:34,05,08,1, 11.9,1,1, 7.633, 10521.671, 386.255, 52789.109 23/05/30,04:35:34,06,08,1, 11.9,1,1, 7.633, 10521.660, 386.256, 52789.146 23/05/30,04:35:34,07,08,1, 11.9,1,1, 7.633, 10521.685, 386.257, 52789.114 23/05/30,04:35:34,08,08,1, 11.9,1,1, 7.633, 10521.669, 386.262, 52789.119 23/05/30,04:35:34,09,08,1, 11.9,1,1, 7.633, 10521.681, 386.262, 52789.095 23/05/30,04:35:34,10,08,1, 11.9,1,1, 7.633, 10521.671, 386.273, 52789.088 23/05/30,04:35:34,11,08,1, 11.9,1,1, 7.633, 10521.658, 386.266, 52789.140 23/05/30,04:35:34,12,08,1, 11.9,1,1, 7.633, 10521.685, 386.260, 52789.138 23/05/30,04:35:34,13,08,1, 11.9,1,1, 7.633, 10521.664, 386.264, 52789.136 23/05/30,04:35:34,14,08,1, 11.9,1,1, 7.633, 10521.671, 386.276, 52789.139 23/05/30,04:35:34,15,08,1, 11.9,1,1, 7.633, 10521.680, 386.264, 52789.134 23/05/30,04:35:34,16,08,1, 11.9,1,1, 7.633, 10521.685, 386.279, 52789.192 23/05/30,04:35:34,17,08,1, 11.9,1,1, 7.633, 10521.617, 386.277, 52789.204 23/05/30,04:35:34,18,08,1, 11.9,1,1, 7.633, 10521.694, 386.259, 52789.085 23/05/30,04:35:34,19,08,1, 11.9,1,1, 7.633, 10521.662, 386.285, 52789.109 23/05/30,04:35:35,00,08,1, 11.9,1,1, 7.632, 10521.661, 386.285, 52789.109 23/05/30,04:35:35,01,08,1, 11.9,1,1, 7.632, 10521.628, 386.291, 52789.110 23/05/30,04:35:35,02,08,1, 11.9,1,1, 7.632, 10521.637, 386.293, 52789.100 23/05/30,04:35:35,03,08,1, 11.9,1,1, 7.632, 10521.652, 386.299, 52789.098 23/05/30,04:35:35,04,08,1, 11.9,1,1, 7.632, 10521.642, 386.296, 52789.125 23/05/30,04:35:35,05,08,1, 11.9,1,1, 7.632, 10521.648, 386.271, 52789.138 23/05/30,04:35:35,06,08,1, 11.9,1,1, 7.632, 10521.651, 386.283, 52789.143 23/05/30,04:35:35,07,08,1, 11.9,1,1, 7.632, 10521.647, 386.285, 52789.148 23/05/30,04:35:35,08,08,1, 11.9,1,1, 7.632, 10521.641, 386.306, 52789.141 23/05/30,04:35:35,09,08,1, 11.9,1,1, 7.632, 10521.644, 386.310, 52789.102 23/05/30,04:35:35,10,08,1, 11.9,1,1, 7.632, 10521.640, 386.299, 52789.148 23/05/30,04:35:35,11,08,1, 11.9,1,1, 7.632, 10521.633, 386.292, 52789.110 23/05/30,04:35:35,12,08,1, 11.9,1,1, 7.632, 10521.623, 386.295, 52789.146 23/05/30,04:35:35,13,08,1, 11.9,1,1, 7.632, 10521.645, 386.318, 52789.131 23/05/30,04:35:35,14,08,1, 11.9,1,1, 7.632, 10521.618, 386.335, 52789.113 23/05/30,04:35:35,15,08,1, 11.9,1,1, 7.632, 10521.625, 386.286, 52789.121 23/05/30,04:35:35,16,08,1, 11.9,1,1, 7.632, 10521.664, 386.330, 52789.098 23/05/30,04:35:35,17,08,1, 11.9,1,1, 7.632, 10521.658, 386.316, 52789.113 23/05/30,04:35:35,18,08,1, 11.9,1,1, 7.632, 10521.650, 386.315, 52789.108 23/05/30,04:35:35,19,08,1, 11.9,1,1, 7.632, 10521.665, 386.325, 52789.105 23/05/30,04:35:36,00,08,1, 11.9,1,1, 7.634, 10521.661, 386.325, 52789.105 23/05/30,04:35:36,01,08,1, 11.9,1,1, 7.634, 10521.647, 386.321, 52789.127 23/05/30,04:35:36,02,08,1, 11.9,1,1, 7.634, 10521.673, 386.313, 52789.113 23/05/30,04:35:36,03,08,1, 11.9,1,1, 7.634, 10521.653, 386.326, 52789.165 23/05/30,04:35:36,04,08,1, 11.9,1,1, 7.634, 10521.645, 386.355, 52789.141 23/05/30,04:35:36,05,08,1, 11.9,1,1, 7.634, 10521.632, 386.332, 52789.128 23/05/30,04:35:36,06,08,1, 11.9,1,1, 7.634, 10521.644, 386.332, 52789.161 23/05/30,04:35:36,07,08,1, 11.9,1,1, 7.634, 10521.665, 386.358, 52789.355 23/05/30,04:35:36,08,08,1, 11.9,1,1, 7.634, 10521.674, 386.322, 52789.047 23/05/30,04:35:36,09,08,1, 11.9,1,1, 7.634, 10521.640, 386.345, 52789.084 23/05/30,04:35:36,10,08,1, 11.9,1,1, 7.634, 10521.635, 386.332, 52789.110 23/05/30,04:35:36,11,08,1, 11.9,1,1, 7.634, 10521.651, 386.335, 52789.154 23/05/30,04:35:36,12,08,1, 11.9,1,1, 7.634, 10521.647, 386.334, 52789.089 23/05/30,04:35:36,13,08,1, 11.9,1,1, 7.634, 10521.652, 386.320, 52789.175 23/05/30,04:35:36,14,08,1, 11.9,1,1, 7.634, 10521.636, 386.335, 52789.106 23/05/30,04:35:36,15,08,1, 11.9,1,1, 7.634, 10521.655, 386.348, 52789.113 23/05/30,04:35:36,16,08,1, 11.9,1,1, 7.634, 10521.624, 386.337, 52789.094 23/05/30,04:35:36,17,08,1, 11.9,1,1, 7.634, 10521.630, 386.334, 52789.176 23/05/30,04:35:36,18,08,1, 11.9,1,1, 7.634, 10521.649, 386.333, 52789.161 23/05/30,04:35:36,19,08,1, 11.9,1,1, 7.634, 10521.655, 386.302, 52789.105 23/05/30,04:35:37,00,08,1, 11.9,1,1, 7.627, 10521.653, 386.302, 52789.105 23/05/30,04:35:37,01,08,1, 11.9,1,1, 7.627, 10521.638, 386.347, 52789.138 23/05/30,04:35:37,02,08,1, 11.9,1,1, 7.627, 10521.657, 386.346, 52789.147 23/05/30,04:35:37,03,08,1, 11.9,1,1, 7.627, 10521.646, 386.333, 52789.174 23/05/30,04:35:37,04,08,1, 11.9,1,1, 7.627, 10521.635, 386.354, 52789.141 23/05/30,04:35:37,05,08,1, 11.9,1,1, 7.627, 10521.649, 386.341, 52789.120 23/05/30,04:35:37,06,08,1, 11.9,1,1, 7.627, 10521.649, 386.354, 52789.135 23/05/30,04:35:37,07,08,1, 11.9,1,1, 7.627, 10521.656, 386.340, 52789.130 23/05/30,04:35:37,08,08,1, 11.9,1,1, 7.627, 10521.631, 386.332, 52789.085 23/05/30,04:35:37,09,08,1, 11.9,1,1, 7.627, 10521.679, 386.350, 52789.091 23/05/30,04:35:37,10,08,1, 11.9,1,1, 7.627, 10521.629, 386.365, 52789.136 23/05/30,04:35:37,11,08,1, 11.9,1,1, 7.627, 10521.668, 386.341, 52789.095 23/05/30,04:35:37,12,08,1, 11.9,1,1, 7.627, 10521.655, 386.358, 52789.152 23/05/30,04:35:37,13,08,1, 11.9,1,1, 7.627, 10521.662, 386.366, 52789.151 23/05/30,04:35:37,14,08,1, 11.9,1,1, 7.627, 10521.657, 386.352, 52789.150 23/05/30,04:35:37,15,08,1, 11.9,1,1, 7.627, 10521.628, 386.355, 52789.110 23/05/30,04:35:37,16,08,1, 11.9,1,1, 7.627, 10521.665, 386.376, 52789.162 23/05/30,04:35:37,17,08,1, 11.9,1,1, 7.627, 10521.627, 386.371, 52789.168 23/05/30,04:35:37,18,08,1, 11.9,1,1, 7.627, 10521.646, 386.378, 52789.149 23/05/30,04:35:37,19,08,1, 11.9,1,1, 7.627, 10521.626, 386.389, 52789.138 23/05/30,04:35:38,00,09,1, 11.9,1,1, 7.630, 10521.619, 386.389, 52789.138 23/05/30,04:35:38,01,09,1, 11.9,1,1, 7.630, 10521.633, 386.380, 52789.160 23/05/30,04:35:38,02,09,1, 11.9,1,1, 7.630, 10521.636, 386.390, 52789.153 23/05/30,04:35:38,03,09,1, 11.9,1,1, 7.630, 10521.652, 386.375, 52789.141 23/05/30,04:35:38,04,09,1, 11.9,1,1, 7.630, 10521.636, 386.408, 52789.155 23/05/30,04:35:38,05,09,1, 11.9,1,1, 7.630, 10521.610, 386.369, 52789.174 23/05/30,04:35:38,06,09,1, 11.9,1,1, 7.630, 10521.621, 386.404, 52789.120 23/05/30,04:35:38,07,09,1, 11.9,1,1, 7.630, 10521.615, 386.404, 52789.165 23/05/30,04:35:38,08,09,1, 11.9,1,1, 7.630, 10521.643, 386.403, 52789.164 23/05/30,04:35:38,09,09,1, 11.9,1,1, 7.630, 10521.638, 386.391, 52789.160 23/05/30,04:35:38,10,09,1, 11.9,1,1, 7.630, 10521.643, 386.373, 52789.135 23/05/30,04:35:38,11,09,1, 11.9,1,1, 7.630, 10521.617, 386.383, 52789.114 23/05/30,04:35:38,12,09,1, 11.9,1,1, 7.630, 10521.620, 386.394, 52789.112 23/05/30,04:35:38,13,09,1, 11.9,1,1, 7.630, 10521.617, 386.378, 52789.175 23/05/30,04:35:38,14,09,1, 11.9,1,1, 7.630, 10521.616, 386.378, 52789.119 23/05/30,04:35:38,15,09,1, 11.9,1,1, 7.630, 10521.608, 386.402, 52789.153 23/05/30,04:35:38,16,09,1, 11.9,1,1, 7.630, 10521.635, 386.385, 52789.157 23/05/30,04:35:38,17,09,1, 11.9,1,1, 7.630, 10521.617, 386.395, 52789.153 23/05/30,04:35:38,18,09,1, 11.9,1,1, 7.630, 10521.640, 386.387, 52789.152 23/05/30,04:35:38,19,09,1, 11.9,1,1, 7.630, 10521.619, 386.383, 52789.152 23/05/30,04:35:39,00,08,1, 11.9,1,1, 7.630, 10521.619, 386.383, 52789.152 23/05/30,04:35:39,01,08,1, 11.9,1,1, 7.630, 10521.616, 386.408, 52789.148 23/05/30,04:35:39,02,08,1, 11.9,1,1, 7.630, 10521.619, 386.393, 52789.150 23/05/30,04:35:39,03,08,1, 11.9,1,1, 7.630, 10521.622, 386.413, 52789.130 23/05/30,04:35:39,04,08,1, 11.9,1,1, 7.630, 10521.621, 386.408, 52789.123 23/05/30,04:35:39,05,08,1, 11.9,1,1, 7.630, 10521.617, 386.424, 52789.132 23/05/30,04:35:39,06,08,1, 11.9,1,1, 7.630, 10521.614, 386.403, 52789.174 23/05/30,04:35:39,07,08,1, 11.9,1,1, 7.630, 10521.620, 386.404, 52789.134 23/05/30,04:35:39,08,08,1, 11.9,1,1, 7.630, 10521.641, 386.391, 52789.192 23/05/30,04:35:39,09,08,1, 11.9,1,1, 7.630, 10521.620, 386.387, 52789.146 23/05/30,04:35:39,10,08,1, 11.9,1,1, 7.630, 10521.642, 386.410, 52789.154 23/05/30,04:35:39,11,08,1, 11.9,1,1, 7.630, 10521.626, 386.414, 52789.189 23/05/30,04:35:39,12,08,1, 11.9,1,1, 7.630, 10521.619, 386.406, 52789.163 23/05/30,04:35:39,13,08,1, 11.9,1,1, 7.630, 10521.612, 386.419, 52789.149 23/05/30,04:35:39,14,08,1, 11.9,1,1, 7.630, 10521.601, 386.415, 52789.159 23/05/30,04:35:39,15,08,1, 11.9,1,1, 7.630, 10521.622, 386.432, 52789.194 23/05/30,04:35:39,16,08,1, 11.9,1,1, 7.630, 10521.613, 386.453, 52789.153 23/05/30,04:35:39,17,08,1, 11.9,1,1, 7.630, 10521.634, 386.446, 52789.169 23/05/30,04:35:39,18,08,1, 11.9,1,1, 7.630, 10521.603, 386.440, 52789.164 23/05/30,04:35:39,19,08,1, 11.9,1,1, 7.630, 10521.623, 386.447, 52789.175 23/05/30,04:35:40,00,09,1, 11.9,1,1, 7.630, 10521.619, 386.447, 52789.175 23/05/30,04:35:40,01,09,1, 11.9,1,1, 7.630, 10521.620, 386.470, 52789.185 23/05/30,04:35:40,02,09,1, 11.9,1,1, 7.630, 10521.604, 386.450, 52789.160 23/05/30,04:35:40,03,09,1, 11.9,1,1, 7.630, 10521.612, 386.469, 52789.176 23/05/30,04:35:40,04,09,1, 11.9,1,1, 7.630, 10521.640, 386.447, 52789.174 23/05/30,04:35:40,05,09,1, 11.9,1,1, 7.630, 10521.608, 386.470, 52789.206 23/05/30,04:35:40,06,09,1, 11.9,1,1, 7.630, 10521.624, 386.468, 52789.150 23/05/30,04:35:40,07,09,1, 11.9,1,1, 7.630, 10521.630, 386.465, 52789.172 23/05/30,04:35:40,08,09,1, 11.9,1,1, 7.630, 10521.619, 386.474, 52789.177 23/05/30,04:35:40,09,09,1, 11.9,1,1, 7.630, 10521.610, 386.481, 52789.112 23/05/30,04:35:40,10,09,1, 11.9,1,1, 7.630, 10521.617, 386.473, 52789.175 23/05/30,04:35:40,11,09,1, 11.9,1,1, 7.630, 10521.598, 386.479, 52789.193 23/05/30,04:35:40,12,09,1, 11.9,1,1, 7.630, 10521.628, 386.466, 52789.157 23/05/30,04:35:40,13,09,1, 11.9,1,1, 7.630, 10521.643, 386.452, 52789.134 23/05/30,04:35:40,14,09,1, 11.9,1,1, 7.630, 10521.592, 386.434, 52789.153 23/05/30,04:35:40,15,09,1, 11.9,1,1, 7.630, 10521.623, 386.467, 52789.121 23/05/30,04:35:40,16,09,1, 11.9,1,1, 7.630, 10521.612, 386.470, 52789.184 23/05/30,04:35:40,17,09,1, 11.9,1,1, 7.630, 10521.631, 386.451, 52789.160 23/05/30,04:35:40,18,09,1, 11.9,1,1, 7.630, 10521.609, 386.466, 52789.181 23/05/30,04:35:40,19,09,1, 11.9,1,1, 7.630, 10521.605, 386.450, 52789.180 23/05/30,04:35:41,00,07,1, 11.8,1,1, 7.634, 10521.603, 386.450, 52789.180 23/05/30,04:35:41,01,07,1, 11.8,1,1, 7.634, 10521.627, 386.463, 52789.180 23/05/30,04:35:41,02,07,1, 11.8,1,1, 7.634, 10521.626, 386.470, 52789.177 23/05/30,04:35:41,03,07,1, 11.8,1,1, 7.634, 10521.601, 386.453, 52789.192 23/05/30,04:35:41,04,07,1, 11.8,1,1, 7.634, 10521.588, 386.446, 52789.157 23/05/30,04:35:41,05,07,1, 11.8,1,1, 7.634, 10521.619, 386.445, 52789.150 23/05/30,04:35:41,06,07,1, 11.8,1,1, 7.634, 10521.590, 386.461, 52789.184 23/05/30,04:35:41,07,07,1, 11.8,1,1, 7.634, 10521.609, 386.471, 52789.207 23/05/30,04:35:41,08,07,1, 11.8,1,1, 7.634, 10521.606, 386.441, 52789.152 23/05/30,04:35:41,09,07,1, 11.8,1,1, 7.634, 10521.612, 386.457, 52789.179 23/05/30,04:35:41,10,07,1, 11.8,1,1, 7.634, 10521.603, 386.460, 52789.177 23/05/30,04:35:41,11,07,1, 11.8,1,1, 7.634, 10521.604, 386.439, 52789.171 23/05/30,04:35:41,12,07,1, 11.8,1,1, 7.634, 10521.609, 386.476, 52789.193 23/05/30,04:35:41,13,07,1, 11.8,1,1, 7.634, 10521.604, 386.446, 52789.138 23/05/30,04:35:41,14,07,1, 11.8,1,1, 7.634, 10521.599, 386.483, 52789.204 23/05/30,04:35:41,15,07,1, 11.8,1,1, 7.634, 10521.605, 386.476, 52789.180 23/05/30,04:35:41,16,07,1, 11.8,1,1, 7.634, 10521.596, 386.479, 52789.178 23/05/30,04:35:41,17,07,1, 11.8,1,1, 7.634, 10521.600, 386.502, 52789.180 23/05/30,04:35:41,18,07,1, 11.8,1,1, 7.634, 10521.606, 386.483, 52789.212 23/05/30,04:35:41,19,07,1, 11.8,1,1, 7.634, 10521.599, 386.461, 52789.172 23/05/30,04:35:42,00,07,1, 11.9,1,1, 7.630, 10521.594, 386.461, 52789.172 23/05/30,04:35:42,01,07,1, 11.9,1,1, 7.630, 10521.601, 386.455, 52789.191 23/05/30,04:35:42,02,07,1, 11.9,1,1, 7.630, 10521.595, 386.468, 52789.192 23/05/30,04:35:42,03,07,1, 11.9,1,1, 7.630, 10521.594, 386.487, 52789.209 23/05/30,04:35:42,04,07,1, 11.9,1,1, 7.630, 10521.605, 386.468, 52789.175 23/05/30,04:35:42,05,07,1, 11.9,1,1, 7.630, 10521.583, 386.486, 52789.211 23/05/30,04:35:42,06,07,1, 11.9,1,1, 7.630, 10521.627, 386.506, 52789.193 23/05/30,04:35:42,07,07,1, 11.9,1,1, 7.630, 10521.614, 386.493, 52789.202 23/05/30,04:35:42,08,07,1, 11.9,1,1, 7.630, 10521.611, 386.484, 52789.227 23/05/30,04:35:42,09,07,1, 11.9,1,1, 7.630, 10521.609, 386.497, 52789.212 23/05/30,04:35:42,10,07,1, 11.9,1,1, 7.630, 10521.593, 386.488, 52789.167 23/05/30,04:35:42,11,07,1, 11.9,1,1, 7.630, 10521.590, 386.501, 52789.193 23/05/30,04:35:42,12,07,1, 11.9,1,1, 7.630, 10521.619, 386.486, 52789.199 23/05/30,04:35:42,13,07,1, 11.9,1,1, 7.630, 10521.618, 386.513, 52789.229 23/05/30,04:35:42,14,07,1, 11.9,1,1, 7.630, 10521.607, 386.495, 52789.203 23/05/30,04:35:42,15,07,1, 11.9,1,1, 7.630, 10521.624, 386.492, 52789.211 23/05/30,04:35:42,16,07,1, 11.9,1,1, 7.630, 10521.611, 386.514, 52789.216 23/05/30,04:35:42,17,07,1, 11.9,1,1, 7.630, 10521.593, 386.503, 52789.210 23/05/30,04:35:42,18,07,1, 11.9,1,1, 7.630, 10521.610, 386.511, 52789.250 23/05/30,04:35:42,19,07,1, 11.9,1,1, 7.630, 10521.624, 386.515, 52789.228 23/05/30,04:35:43,00,07,1, 11.9,1,1, 7.632, 10521.619, 386.515, 52789.228 23/05/30,04:35:43,01,07,1, 11.9,1,1, 7.632, 10521.618, 386.498, 52789.220 23/05/30,04:35:43,02,07,1, 11.9,1,1, 7.632, 10521.596, 386.509, 52789.223 23/05/30,04:35:43,03,07,1, 11.9,1,1, 7.632, 10521.607, 386.538, 52789.269 23/05/30,04:35:43,04,07,1, 11.9,1,1, 7.632, 10521.603, 386.523, 52789.244 23/05/30,04:35:43,05,07,1, 11.9,1,1, 7.632, 10521.606, 386.516, 52789.258 23/05/30,04:35:43,06,07,1, 11.9,1,1, 7.632, 10521.604, 386.530, 52789.230 23/05/30,04:35:43,07,07,1, 11.9,1,1, 7.632, 10521.630, 386.512, 52789.255 23/05/30,04:35:43,08,07,1, 11.9,1,1, 7.632, 10521.619, 386.522, 52789.220 23/05/30,04:35:43,09,07,1, 11.9,1,1, 7.632, 10521.571, 386.528, 52789.360 23/05/30,04:35:43,10,07,1, 11.9,1,1, 7.632, 10521.598, 386.509, 52789.271 23/05/30,04:35:43,11,07,1, 11.9,1,1, 7.632, 10521.633, 386.516, 52789.242 23/05/30,04:35:43,12,07,1, 11.9,1,1, 7.632, 10521.617, 386.511, 52789.223 23/05/30,04:35:43,13,07,1, 11.9,1,1, 7.632, 10521.594, 386.527, 52789.200 23/05/30,04:35:43,14,07,1, 11.9,1,1, 7.632, 10521.628, 386.516, 52789.227 23/05/30,04:35:43,15,07,1, 11.9,1,1, 7.632, 10521.599, 386.513, 52789.254 23/05/30,04:35:43,16,07,1, 11.9,1,1, 7.632, 10521.601, 386.529, 52789.248 23/05/30,04:35:43,17,07,1, 11.9,1,1, 7.632, 10521.613, 386.534, 52789.181 23/05/30,04:35:43,18,07,1, 11.9,1,1, 7.632, 10521.597, 386.530, 52789.229 23/05/30,04:35:43,19,07,1, 11.9,1,1, 7.632, 10521.596, 386.535, 52789.245 23/05/30,04:35:44,00,08,1, 11.9,1,1, 7.632, 10521.594, 386.535, 52789.245 23/05/30,04:35:44,01,08,1, 11.9,1,1, 7.632, 10521.625, 386.536, 52789.226 23/05/30,04:35:44,02,08,1, 11.9,1,1, 7.632, 10521.609, 386.522, 52789.206 23/05/30,04:35:44,03,08,1, 11.9,1,1, 7.632, 10521.625, 386.517, 52789.203 23/05/30,04:35:44,04,08,1, 11.9,1,1, 7.632, 10521.607, 386.516, 52789.215 23/05/30,04:35:44,05,08,1, 11.9,1,1, 7.632, 10521.611, 386.544, 52789.232 23/05/30,04:35:44,06,08,1, 11.9,1,1, 7.632, 10521.610, 386.552, 52789.185 23/05/30,04:35:44,07,08,1, 11.9,1,1, 7.632, 10521.612, 386.533, 52789.216 23/05/30,04:35:44,08,08,1, 11.9,1,1, 7.632, 10521.598, 386.520, 52789.229 23/05/30,04:35:44,09,08,1, 11.9,1,1, 7.632, 10521.607, 386.550, 52789.224 23/05/30,04:35:44,10,08,1, 11.9,1,1, 7.632, 10521.595, 386.531, 52789.204 23/05/30,04:35:44,11,08,1, 11.9,1,1, 7.632, 10521.598, 386.550, 52789.221 23/05/30,04:35:44,12,08,1, 11.9,1,1, 7.632, 10521.608, 386.535, 52789.172 23/05/30,04:35:44,13,08,1, 11.9,1,1, 7.632, 10521.593, 386.544, 52789.216 23/05/30,04:35:44,14,08,1, 11.9,1,1, 7.632, 10521.597, 386.533, 52789.205 23/05/30,04:35:44,15,08,1, 11.9,1,1, 7.632, 10521.597, 386.545, 52789.209 23/05/30,04:35:44,16,08,1, 11.9,1,1, 7.632, 10521.605, 386.540, 52789.172 23/05/30,04:35:44,17,08,1, 11.9,1,1, 7.632, 10521.586, 386.563, 52789.264 23/05/30,04:35:44,18,08,1, 11.9,1,1, 7.632, 10521.589, 386.559, 52789.246 23/05/30,04:35:44,19,08,1, 11.9,1,1, 7.632, 10521.613, 386.541, 52789.197 23/05/30,04:35:45,00,08,1, 11.9,1,1, 7.628, 10521.611, 386.541, 52789.197 23/05/30,04:35:45,01,08,1, 11.9,1,1, 7.628, 10521.585, 386.541, 52789.029 23/05/30,04:35:45,02,08,1, 11.9,1,1, 7.628, 10521.593, 386.547, 52789.343 23/05/30,04:35:45,03,08,1, 11.9,1,1, 7.628, 10521.601, 386.548, 52789.244 23/05/30,04:35:45,04,08,1, 11.9,1,1, 7.628, 10521.622, 386.547, 52789.266 23/05/30,04:35:45,05,08,1, 11.9,1,1, 7.628, 10521.622, 386.561, 52789.241 23/05/30,04:35:45,06,08,1, 11.9,1,1, 7.628, 10521.588, 386.563, 52789.242 23/05/30,04:35:45,07,08,1, 11.9,1,1, 7.628, 10521.598, 386.559, 52789.231 23/05/30,04:35:45,08,08,1, 11.9,1,1, 7.628, 10521.591, 386.536, 52789.221 23/05/30,04:35:45,09,08,1, 11.9,1,1, 7.628, 10521.607, 386.547, 52789.234 23/05/30,04:35:45,10,08,1, 11.9,1,1, 7.628, 10521.613, 386.544, 52789.255 23/05/30,04:35:45,11,08,1, 11.9,1,1, 7.628, 10521.590, 386.576, 52789.257 23/05/30,04:35:45,12,08,1, 11.9,1,1, 7.628, 10521.598, 386.560, 52789.273 23/05/30,04:35:45,13,08,1, 11.9,1,1, 7.628, 10521.607, 386.535, 52789.250 23/05/30,04:35:45,14,08,1, 11.9,1,1, 7.628, 10521.600, 386.551, 52789.217 23/05/30,04:35:45,15,08,1, 11.9,1,1, 7.628, 10521.612, 386.542, 52789.216 23/05/30,04:35:45,16,08,1, 11.9,1,1, 7.628, 10521.594, 386.559, 52789.250 23/05/30,04:35:45,17,08,1, 11.9,1,1, 7.628, 10521.603, 386.576, 52789.238 23/05/30,04:35:45,18,08,1, 11.9,1,1, 7.628, 10521.611, 386.585, 52789.235 23/05/30,04:35:45,19,08,1, 11.9,1,1, 7.628, 10521.621, 386.554, 52789.218 23/05/30,04:35:46,00,08,1, 11.9,1,1, 7.632, 10521.619, 386.554, 52789.218 23/05/30,04:35:46,01,08,1, 11.9,1,1, 7.632, 10521.614, 386.574, 52789.231 23/05/30,04:35:46,02,08,1, 11.9,1,1, 7.632, 10521.608, 386.562, 52789.215 23/05/30,04:35:46,03,08,1, 11.9,1,1, 7.632, 10521.583, 386.555, 52789.214 23/05/30,04:35:46,04,08,1, 11.9,1,1, 7.632, 10521.602, 386.561, 52789.233 23/05/30,04:35:46,05,08,1, 11.9,1,1, 7.632, 10521.616, 386.559, 52789.230 23/05/30,04:35:46,06,08,1, 11.9,1,1, 7.632, 10521.602, 386.570, 52789.223 23/05/30,04:35:46,07,08,1, 11.9,1,1, 7.632, 10521.607, 386.574, 52789.202 23/05/30,04:35:46,08,08,1, 11.9,1,1, 7.632, 10521.613, 386.550, 52789.233 23/05/30,04:35:46,09,08,1, 11.9,1,1, 7.632, 10521.599, 386.585, 52789.237 23/05/30,04:35:46,10,08,1, 11.9,1,1, 7.632, 10521.602, 386.584, 52789.251 23/05/30,04:35:46,11,08,1, 11.9,1,1, 7.632, 10521.616, 386.557, 52789.213 23/05/30,04:35:46,12,08,1, 11.9,1,1, 7.632, 10521.610, 386.567, 52789.269 23/05/30,04:35:46,13,08,1, 11.9,1,1, 7.632, 10521.627, 386.570, 52789.263 23/05/30,04:35:46,14,08,1, 11.9,1,1, 7.632, 10521.634, 386.558, 52789.235 23/05/30,04:35:46,15,08,1, 11.9,1,1, 7.632, 10521.615, 386.586, 52789.265 23/05/30,04:35:46,16,08,1, 11.9,1,1, 7.632, 10521.631, 386.576, 52789.240 23/05/30,04:35:46,17,08,1, 11.9,1,1, 7.632, 10521.616, 386.571, 52789.261 23/05/30,04:35:46,18,08,1, 11.9,1,1, 7.632, 10521.608, 386.593, 52789.262 23/05/30,04:35:46,19,08,1, 11.9,1,1, 7.632, 10521.605, 386.586, 52789.249 23/05/30,04:35:47,00,08,1, 11.8,1,1, 7.631, 10521.603, 386.586, 52789.249 23/05/30,04:35:47,01,08,1, 11.8,1,1, 7.631, 10521.603, 386.585, 52789.214 23/05/30,04:35:47,02,08,1, 11.8,1,1, 7.631, 10521.631, 386.585, 52789.226 23/05/30,04:35:47,03,08,1, 11.8,1,1, 7.631, 10521.595, 386.587, 52789.256 23/05/30,04:35:47,04,08,1, 11.8,1,1, 7.631, 10521.636, 386.593, 52789.265 23/05/30,04:35:47,05,08,1, 11.8,1,1, 7.631, 10521.619, 386.589, 52789.258 23/05/30,04:35:47,06,08,1, 11.8,1,1, 7.631, 10521.624, 386.596, 52789.217 23/05/30,04:35:47,07,08,1, 11.8,1,1, 7.631, 10521.604, 386.597, 52789.228 23/05/30,04:35:47,08,08,1, 11.8,1,1, 7.631, 10521.623, 386.584, 52789.263 23/05/30,04:35:47,09,08,1, 11.8,1,1, 7.631, 10521.632, 386.597, 52789.267 23/05/30,04:35:47,10,08,1, 11.8,1,1, 7.631, 10521.640, 386.591, 52789.272 23/05/30,04:35:47,11,08,1, 11.8,1,1, 7.631, 10521.617, 386.585, 52789.240 23/05/30,04:35:47,12,08,1, 11.8,1,1, 7.631, 10521.608, 386.594, 52789.222 23/05/30,04:35:47,13,08,1, 11.8,1,1, 7.631, 10521.618, 386.583, 52789.226 23/05/30,04:35:47,14,08,1, 11.8,1,1, 7.631, 10521.615, 386.587, 52789.261 23/05/30,04:35:47,15,08,1, 11.8,1,1, 7.631, 10521.612, 386.608, 52789.247 23/05/30,04:35:47,16,08,1, 11.8,1,1, 7.631, 10521.629, 386.601, 52789.269 23/05/30,04:35:47,17,08,1, 11.8,1,1, 7.631, 10521.630, 386.585, 52789.265 23/05/30,04:35:47,18,08,1, 11.8,1,1, 7.631, 10521.606, 386.599, 52789.235 23/05/30,04:35:47,19,08,1, 11.8,1,1, 7.631, 10521.620, 386.617, 52789.253 23/05/30,04:35:48,00,08,1, 11.9,1,1, 7.632, 10521.619, 386.617, 52789.253 23/05/30,04:35:48,01,08,1, 11.9,1,1, 7.632, 10521.647, 386.599, 52789.252 23/05/30,04:35:48,02,08,1, 11.9,1,1, 7.632, 10521.624, 386.624, 52789.269 23/05/30,04:35:48,03,08,1, 11.9,1,1, 7.632, 10521.622, 386.618, 52789.202 23/05/30,04:35:48,04,08,1, 11.9,1,1, 7.632, 10521.598, 386.596, 52789.232 23/05/30,04:35:48,05,08,1, 11.9,1,1, 7.632, 10521.631, 386.626, 52789.269 23/05/30,04:35:48,06,08,1, 11.9,1,1, 7.632, 10521.613, 386.633, 52789.213 23/05/30,04:35:48,07,08,1, 11.9,1,1, 7.632, 10521.608, 386.612, 52789.233 23/05/30,04:35:48,08,08,1, 11.9,1,1, 7.632, 10521.625, 386.627, 52789.172 23/05/30,04:35:48,09,08,1, 11.9,1,1, 7.632, 10521.617, 386.618, 52789.222 23/05/30,04:35:48,10,08,1, 11.9,1,1, 7.632, 10521.602, 386.616, 52789.238 23/05/30,04:35:48,11,08,1, 11.9,1,1, 7.632, 10521.615, 386.609, 52789.262 23/05/30,04:35:48,12,08,1, 11.9,1,1, 7.632, 10521.605, 386.634, 52789.286 23/05/30,04:35:48,13,08,1, 11.9,1,1, 7.632, 10521.601, 386.617, 52789.239 23/05/30,04:35:48,14,08,1, 11.9,1,1, 7.632, 10521.613, 386.634, 52789.245 23/05/30,04:35:48,15,08,1, 11.9,1,1, 7.632, 10521.604, 386.633, 52789.242 23/05/30,04:35:48,16,08,1, 11.9,1,1, 7.632, 10521.591, 386.622, 52789.272 23/05/30,04:35:48,17,08,1, 11.9,1,1, 7.632, 10521.608, 386.632, 52789.238 23/05/30,04:35:48,18,08,1, 11.9,1,1, 7.632, 10521.595, 386.640, 52789.246 23/05/30,04:35:48,19,08,1, 11.9,1,1, 7.632, 10521.607, 386.639, 52789.263 23/05/30,04:35:49,00,08,1, 11.8,1,1, 7.633, 10521.603, 386.639, 52789.263 23/05/30,04:35:49,01,08,1, 11.8,1,1, 7.633, 10521.605, 386.650, 52789.275 23/05/30,04:35:49,02,08,1, 11.8,1,1, 7.633, 10521.594, 386.625, 52789.262 23/05/30,04:35:49,03,08,1, 11.8,1,1, 7.633, 10521.599, 386.646, 52789.234 23/05/30,04:35:49,04,08,1, 11.8,1,1, 7.633, 10521.617, 386.615, 52789.246 23/05/30,04:35:49,05,08,1, 11.8,1,1, 7.633, 10521.596, 386.630, 52789.283 23/05/30,04:35:49,06,08,1, 11.8,1,1, 7.633, 10521.595, 386.644, 52789.265 23/05/30,04:35:49,07,08,1, 11.8,1,1, 7.633, 10521.613, 386.652, 52789.313 23/05/30,04:35:49,08,08,1, 11.8,1,1, 7.633, 10521.607, 386.637, 52789.271 23/05/30,04:35:49,09,08,1, 11.8,1,1, 7.633, 10521.577, 386.612, 52789.262 23/05/30,04:35:49,10,08,1, 11.8,1,1, 7.633, 10521.587, 386.632, 52789.275 23/05/30,04:35:49,11,08,1, 11.8,1,1, 7.633, 10521.618, 386.632, 52789.279 23/05/30,04:35:49,12,08,1, 11.8,1,1, 7.633, 10521.573, 386.621, 52789.283 23/05/30,04:35:49,13,08,1, 11.8,1,1, 7.633, 10521.588, 386.633, 52789.327 23/05/30,04:35:49,14,08,1, 11.8,1,1, 7.633, 10521.620, 386.658, 52789.282 23/05/30,04:35:49,15,08,1, 11.8,1,1, 7.633, 10521.584, 386.614, 52789.288 23/05/30,04:35:49,16,08,1, 11.8,1,1, 7.633, 10521.605, 386.636, 52789.295 23/05/30,04:35:49,17,08,1, 11.8,1,1, 7.633, 10521.625, 386.627, 52789.276 23/05/30,04:35:49,18,08,1, 11.8,1,1, 7.633, 10521.600, 386.645, 52789.321 23/05/30,04:35:49,19,08,1, 11.8,1,1, 7.633, 10521.589, 386.626, 52789.287 23/05/30,04:35:50,00,08,1, 11.9,1,1, 7.632, 10521.586, 386.626, 52789.287 23/05/30,04:35:50,01,08,1, 11.9,1,1, 7.632, 10521.605, 386.655, 52789.284 23/05/30,04:35:50,02,08,1, 11.9,1,1, 7.632, 10521.616, 386.616, 52789.300 23/05/30,04:35:50,03,08,1, 11.9,1,1, 7.632, 10521.614, 386.617, 52789.333 23/05/30,04:35:50,04,08,1, 11.9,1,1, 7.632, 10521.578, 386.635, 52789.309 23/05/30,04:35:50,05,08,1, 11.9,1,1, 7.632, 10521.613, 386.617, 52789.305 23/05/30,04:35:50,06,08,1, 11.9,1,1, 7.632, 10521.583, 386.654, 52789.277 23/05/30,04:35:50,07,08,1, 11.9,1,1, 7.632, 10521.604, 386.661, 52789.345 23/05/30,04:35:50,08,08,1, 11.9,1,1, 7.632, 10521.583, 386.640, 52789.309 23/05/30,04:35:50,09,08,1, 11.9,1,1, 7.632, 10521.606, 386.616, 52789.194 23/05/30,04:35:50,10,08,1, 11.9,1,1, 7.632, 10521.593, 386.649, 52789.279 23/05/30,04:35:50,11,08,1, 11.9,1,1, 7.632, 10521.633, 386.653, 52789.273 23/05/30,04:35:50,12,08,1, 11.9,1,1, 7.632, 10521.608, 386.641, 52789.280 23/05/30,04:35:50,13,08,1, 11.9,1,1, 7.632, 10521.600, 386.653, 52789.296 23/05/30,04:35:50,14,08,1, 11.9,1,1, 7.632, 10521.607, 386.667, 52789.337 23/05/30,04:35:50,15,08,1, 11.9,1,1, 7.632, 10521.602, 386.647, 52789.284 23/05/30,04:35:50,16,08,1, 11.9,1,1, 7.632, 10521.619, 386.656, 52789.318 23/05/30,04:35:50,17,08,1, 11.9,1,1, 7.632, 10521.583, 386.643, 52789.329 23/05/30,04:35:50,18,08,1, 11.9,1,1, 7.632, 10521.586, 386.664, 52789.326 23/05/30,04:35:50,19,08,1, 11.9,1,1, 7.632, 10521.594, 386.643, 52789.291 23/05/30,04:35:51,00,08,1, 11.9,1,1, 7.632, 10521.594, 386.643, 52789.291 23/05/30,04:35:51,01,08,1, 11.9,1,1, 7.632, 10521.583, 386.640, 52789.304 23/05/30,04:35:51,02,08,1, 11.9,1,1, 7.632, 10521.589, 386.639, 52789.293 23/05/30,04:35:51,03,08,1, 11.9,1,1, 7.632, 10521.564, 386.681, 52789.263 23/05/30,04:35:51,04,08,1, 11.9,1,1, 7.632, 10521.593, 386.684, 52789.320 23/05/30,04:35:51,05,08,1, 11.9,1,1, 7.632, 10521.600, 386.696, 52789.278 23/05/30,04:35:51,06,08,1, 11.9,1,1, 7.632, 10521.578, 386.672, 52789.347 23/05/30,04:35:51,07,08,1, 11.9,1,1, 7.632, 10521.601, 386.691, 52789.321 23/05/30,04:35:51,08,08,1, 11.9,1,1, 7.632, 10521.588, 386.666, 52789.258 23/05/30,04:35:51,09,08,1, 11.9,1,1, 7.632, 10521.567, 386.685, 52789.321 23/05/30,04:35:51,10,08,1, 11.9,1,1, 7.632, 10521.603, 386.705, 52789.315 23/05/30,04:35:51,11,08,1, 11.9,1,1, 7.632, 10521.592, 386.679, 52789.320 23/05/30,04:35:51,12,08,1, 11.9,1,1, 7.632, 10521.576, 386.697, 52789.290 23/05/30,04:35:51,13,08,1, 11.9,1,1, 7.632, 10521.616, 386.688, 52789.301 23/05/30,04:35:51,14,08,1, 11.9,1,1, 7.632, 10521.590, 386.686, 52789.279 23/05/30,04:35:51,15,08,1, 11.9,1,1, 7.632, 10521.580, 386.675, 52789.314 23/05/30,04:35:51,16,08,1, 11.9,1,1, 7.632, 10521.596, 386.694, 52789.338 23/05/30,04:35:51,17,08,1, 11.9,1,1, 7.632, 10521.604, 386.690, 52789.315 23/05/30,04:35:51,18,08,1, 11.9,1,1, 7.632, 10521.576, 386.697, 52789.309 23/05/30,04:35:51,19,08,1, 11.9,1,1, 7.632, 10521.599, 386.684, 52789.304 23/05/30,04:35:52,00,08,1, 11.8,1,1, 7.632, 10521.594, 386.684, 52789.304 23/05/30,04:35:52,01,08,1, 11.8,1,1, 7.632, 10521.561, 386.689, 52789.300 23/05/30,04:35:52,02,08,1, 11.8,1,1, 7.632, 10521.607, 386.702, 52789.336 23/05/30,04:35:52,03,08,1, 11.8,1,1, 7.632, 10521.601, 386.695, 52789.304 23/05/30,04:35:52,04,08,1, 11.8,1,1, 7.632, 10521.582, 386.722, 52789.308 23/05/30,04:35:52,05,08,1, 11.8,1,1, 7.632, 10521.578, 386.698, 52789.327 23/05/30,04:35:52,06,08,1, 11.8,1,1, 7.632, 10521.575, 386.705, 52789.297 23/05/30,04:35:52,07,08,1, 11.8,1,1, 7.632, 10521.543, 386.699, 52789.359 23/05/30,04:35:52,08,08,1, 11.8,1,1, 7.632, 10521.580, 386.706, 52789.288 23/05/30,04:35:52,09,08,1, 11.8,1,1, 7.632, 10521.556, 386.708, 52789.291 23/05/30,04:35:52,10,08,1, 11.8,1,1, 7.632, 10521.544, 386.744, 52789.331 23/05/30,04:35:52,11,08,1, 11.8,1,1, 7.632, 10521.571, 386.729, 52789.345 23/05/30,04:35:52,12,08,1, 11.8,1,1, 7.632, 10521.552, 386.718, 52789.304 23/05/30,04:35:52,13,08,1, 11.8,1,1, 7.632, 10521.534, 386.723, 52789.291 23/05/30,04:35:52,14,08,1, 11.8,1,1, 7.632, 10521.558, 386.727, 52789.295 23/05/30,04:35:52,15,08,1, 11.8,1,1, 7.632, 10521.555, 386.724, 52789.299 23/05/30,04:35:52,16,08,1, 11.8,1,1, 7.632, 10521.566, 386.702, 52789.319 23/05/30,04:35:52,17,08,1, 11.8,1,1, 7.632, 10521.563, 386.688, 52789.291 23/05/30,04:35:52,18,08,1, 11.8,1,1, 7.632, 10521.574, 386.710, 52789.290 23/05/30,04:35:52,19,08,1, 11.8,1,1, 7.632, 10521.578, 386.700, 52789.315 23/05/30,04:35:53,00,08,1, 11.9,1,1, 7.630, 10521.578, 386.700, 52789.315 23/05/30,04:35:53,01,08,1, 11.9,1,1, 7.630, 10521.567, 386.698, 52789.305 23/05/30,04:35:53,02,08,1, 11.9,1,1, 7.630, 10521.584, 386.701, 52789.285 23/05/30,04:35:53,03,08,1, 11.9,1,1, 7.630, 10521.583, 386.703, 52789.280 23/05/30,04:35:53,04,08,1, 11.9,1,1, 7.630, 10521.565, 386.711, 52789.282 23/05/30,04:35:53,05,08,1, 11.9,1,1, 7.630, 10521.579, 386.696, 52789.311 23/05/30,04:35:53,06,08,1, 11.9,1,1, 7.630, 10521.573, 386.700, 52789.309 23/05/30,04:35:53,07,08,1, 11.9,1,1, 7.630, 10521.557, 386.717, 52789.295 23/05/30,04:35:53,08,08,1, 11.9,1,1, 7.630, 10521.568, 386.703, 52789.309 23/05/30,04:35:53,09,08,1, 11.9,1,1, 7.630, 10521.581, 386.713, 52789.316 23/05/30,04:35:53,10,08,1, 11.9,1,1, 7.630, 10521.587, 386.717, 52789.321 23/05/30,04:35:53,11,08,1, 11.9,1,1, 7.630, 10521.597, 386.692, 52789.303 23/05/30,04:35:53,12,08,1, 11.9,1,1, 7.630, 10521.552, 386.712, 52789.268 23/05/30,04:35:53,13,08,1, 11.9,1,1, 7.630, 10521.571, 386.723, 52789.237 23/05/30,04:35:53,14,08,1, 11.9,1,1, 7.630, 10521.564, 386.717, 52789.333 23/05/30,04:35:53,15,08,1, 11.9,1,1, 7.630, 10521.565, 386.743, 52789.308 23/05/30,04:35:53,16,08,1, 11.9,1,1, 7.630, 10521.557, 386.712, 52789.297 23/05/30,04:35:53,17,08,1, 11.9,1,1, 7.630, 10521.576, 386.736, 52789.277 23/05/30,04:35:53,18,08,1, 11.9,1,1, 7.630, 10521.590, 386.725, 52789.313 23/05/30,04:35:53,19,08,1, 11.9,1,1, 7.630, 10521.564, 386.715, 52789.322 23/05/30,04:35:54,00,08,1, 11.8,1,1, 7.632, 10521.561, 386.715, 52789.322 23/05/30,04:35:54,01,08,1, 11.8,1,1, 7.632, 10521.585, 386.705, 52789.297 23/05/30,04:35:54,02,08,1, 11.8,1,1, 7.632, 10521.596, 386.715, 52789.352 23/05/30,04:35:54,03,08,1, 11.8,1,1, 7.632, 10521.573, 386.691, 52789.315 23/05/30,04:35:54,04,08,1, 11.8,1,1, 7.632, 10521.584, 386.708, 52789.347 23/05/30,04:35:54,05,08,1, 11.8,1,1, 7.632, 10521.599, 386.724, 52789.317 23/05/30,04:35:54,06,08,1, 11.8,1,1, 7.632, 10521.583, 386.731, 52789.315 23/05/30,04:35:54,07,08,1, 11.8,1,1, 7.632, 10521.569, 386.718, 52789.283 23/05/30,04:35:54,08,08,1, 11.8,1,1, 7.632, 10521.586, 386.743, 52789.329 23/05/30,04:35:54,09,08,1, 11.8,1,1, 7.632, 10521.568, 386.730, 52789.297 23/05/30,04:35:54,10,08,1, 11.8,1,1, 7.632, 10521.569, 386.700, 52789.343 23/05/30,04:35:54,11,08,1, 11.8,1,1, 7.632, 10521.585, 386.737, 52789.354 23/05/30,04:35:54,12,08,1, 11.8,1,1, 7.632, 10521.562, 386.725, 52789.368 23/05/30,04:35:54,13,08,1, 11.8,1,1, 7.632, 10521.578, 386.704, 52789.323 23/05/30,04:35:54,14,08,1, 11.8,1,1, 7.632, 10521.575, 386.723, 52789.347 23/05/30,04:35:54,15,08,1, 11.8,1,1, 7.632, 10521.553, 386.720, 52789.330 23/05/30,04:35:54,16,08,1, 11.8,1,1, 7.632, 10521.563, 386.714, 52789.330 23/05/30,04:35:54,17,08,1, 11.8,1,1, 7.632, 10521.566, 386.743, 52789.319 23/05/30,04:35:54,18,08,1, 11.8,1,1, 7.632, 10521.549, 386.743, 52789.318 23/05/30,04:35:54,19,08,1, 11.8,1,1, 7.632, 10521.571, 386.738, 52789.331 23/05/30,04:35:55,00,07,1, 11.9,1,1, 7.630, 10521.569, 386.738, 52789.331 23/05/30,04:35:55,01,07,1, 11.9,1,1, 7.630, 10521.575, 386.731, 52789.340 23/05/30,04:35:55,02,07,1, 11.9,1,1, 7.630, 10521.561, 386.736, 52789.339 23/05/30,04:35:55,03,07,1, 11.9,1,1, 7.630, 10521.570, 386.723, 52789.297 23/05/30,04:35:55,04,07,1, 11.9,1,1, 7.630, 10521.570, 386.762, 52789.319 23/05/30,04:35:55,05,07,1, 11.9,1,1, 7.630, 10521.550, 386.746, 52789.343 23/05/30,04:35:55,06,07,1, 11.9,1,1, 7.630, 10521.540, 386.743, 52789.343 23/05/30,04:35:55,07,07,1, 11.9,1,1, 7.630, 10521.559, 386.752, 52789.355 23/05/30,04:35:55,08,07,1, 11.9,1,1, 7.630, 10521.561, 386.755, 52789.378 23/05/30,04:35:55,09,07,1, 11.9,1,1, 7.630, 10521.573, 386.719, 52789.388 23/05/30,04:35:55,10,07,1, 11.9,1,1, 7.630, 10521.580, 386.732, 52789.324 23/05/30,04:35:55,11,07,1, 11.9,1,1, 7.630, 10521.563, 386.741, 52789.354 23/05/30,04:35:55,12,07,1, 11.9,1,1, 7.630, 10521.541, 386.740, 52789.332 23/05/30,04:35:55,13,07,1, 11.9,1,1, 7.630, 10521.542, 386.759, 52789.317 23/05/30,04:35:55,14,07,1, 11.9,1,1, 7.630, 10521.556, 386.756, 52789.333 23/05/30,04:35:55,15,07,1, 11.9,1,1, 7.630, 10521.560, 386.757, 52789.363 23/05/30,04:35:55,16,07,1, 11.9,1,1, 7.630, 10521.574, 386.770, 52789.327 23/05/30,04:35:55,17,07,1, 11.9,1,1, 7.630, 10521.591, 386.767, 52789.333 23/05/30,04:35:55,18,07,1, 11.9,1,1, 7.630, 10521.542, 386.780, 52789.325 23/05/30,04:35:55,19,07,1, 11.9,1,1, 7.630, 10521.568, 386.748, 52789.317 23/05/30,04:35:56,00,07,1, 11.9,1,1, 7.629, 10521.561, 386.748, 52789.317 23/05/30,04:35:56,01,07,1, 11.9,1,1, 7.629, 10521.562, 386.770, 52789.330 23/05/30,04:35:56,02,07,1, 11.9,1,1, 7.629, 10521.563, 386.770, 52789.353 23/05/30,04:35:56,03,07,1, 11.9,1,1, 7.629, 10521.534, 386.757, 52789.311 23/05/30,04:35:56,04,07,1, 11.9,1,1, 7.629, 10521.548, 386.763, 52789.334 23/05/30,04:35:56,05,07,1, 11.9,1,1, 7.629, 10521.544, 386.775, 52789.370 23/05/30,04:35:56,06,07,1, 11.9,1,1, 7.629, 10521.574, 386.770, 52789.327 23/05/30,04:35:56,07,07,1, 11.9,1,1, 7.629, 10521.569, 386.771, 52789.324 23/05/30,04:35:56,08,07,1, 11.9,1,1, 7.629, 10521.562, 386.769, 52789.280 23/05/30,04:35:56,09,07,1, 11.9,1,1, 7.629, 10521.542, 386.773, 52789.417 23/05/30,04:35:56,10,07,1, 11.9,1,1, 7.629, 10521.586, 386.776, 52789.414 23/05/30,04:35:56,11,07,1, 11.9,1,1, 7.629, 10521.565, 386.777, 52789.388 23/05/30,04:35:56,12,07,1, 11.9,1,1, 7.629, 10521.579, 386.792, 52789.372 23/05/30,04:35:56,13,07,1, 11.9,1,1, 7.629, 10521.578, 386.776, 52789.351 23/05/30,04:35:56,14,07,1, 11.9,1,1, 7.629, 10521.573, 386.785, 52789.375 23/05/30,04:35:56,15,07,1, 11.9,1,1, 7.629, 10521.554, 386.793, 52789.340 23/05/30,04:35:56,16,07,1, 11.9,1,1, 7.629, 10521.556, 386.783, 52789.345 23/05/30,04:35:56,17,07,1, 11.9,1,1, 7.629, 10521.568, 386.780, 52789.348 23/05/30,04:35:56,18,07,1, 11.9,1,1, 7.629, 10521.565, 386.797, 52789.365 23/05/30,04:35:56,19,07,1, 11.9,1,1, 7.629, 10521.545, 386.798, 52789.350 23/05/30,04:35:57,00,07,1, 11.9,1,1, 7.632, 10521.544, 386.798, 52789.350 23/05/30,04:35:57,01,07,1, 11.9,1,1, 7.632, 10521.569, 386.799, 52789.346 23/05/30,04:35:57,02,07,1, 11.9,1,1, 7.632, 10521.586, 386.779, 52789.357 23/05/30,04:35:57,03,07,1, 11.9,1,1, 7.632, 10521.580, 386.802, 52789.317 23/05/30,04:35:57,04,07,1, 11.9,1,1, 7.632, 10521.578, 386.806, 52789.368 23/05/30,04:35:57,05,07,1, 11.9,1,1, 7.632, 10521.537, 386.806, 52789.351 23/05/30,04:35:57,06,07,1, 11.9,1,1, 7.632, 10521.565, 386.793, 52789.382 23/05/30,04:35:57,07,07,1, 11.9,1,1, 7.632, 10521.535, 386.803, 52789.376 23/05/30,04:35:57,08,07,1, 11.9,1,1, 7.632, 10521.541, 386.810, 52789.409 23/05/30,04:35:57,09,07,1, 11.9,1,1, 7.632, 10521.511, 386.811, 52789.378 23/05/30,04:35:57,10,07,1, 11.9,1,1, 7.632, 10521.531, 386.817, 52789.337 23/05/30,04:35:57,11,07,1, 11.9,1,1, 7.632, 10521.558, 386.808, 52789.369 23/05/30,04:35:57,12,07,1, 11.9,1,1, 7.632, 10521.546, 386.807, 52789.333 23/05/30,04:35:57,13,07,1, 11.9,1,1, 7.632, 10521.556, 386.837, 52789.343 23/05/30,04:35:57,14,07,1, 11.9,1,1, 7.632, 10521.542, 386.807, 52789.378 23/05/30,04:35:57,15,07,1, 11.9,1,1, 7.632, 10521.560, 386.802, 52789.333 23/05/30,04:35:57,16,07,1, 11.9,1,1, 7.632, 10521.557, 386.796, 52789.397 23/05/30,04:35:57,17,07,1, 11.9,1,1, 7.632, 10521.588, 386.802, 52789.409 23/05/30,04:35:57,18,07,1, 11.9,1,1, 7.632, 10521.552, 386.829, 52789.417 23/05/30,04:35:57,19,07,1, 11.9,1,1, 7.632, 10521.590, 386.822, 52789.428 23/05/30,04:35:58,00,07,1, 11.9,1,1, 7.630, 10521.586, 386.822, 52789.428 23/05/30,04:35:58,01,07,1, 11.9,1,1, 7.630, 10521.588, 386.816, 52789.399 23/05/30,04:35:58,02,07,1, 11.9,1,1, 7.630, 10521.574, 386.834, 52789.379 23/05/30,04:35:58,03,07,1, 11.9,1,1, 7.630, 10521.564, 386.825, 52789.394 23/05/30,04:35:58,04,07,1, 11.9,1,1, 7.630, 10521.556, 386.824, 52789.400 23/05/30,04:35:58,05,07,1, 11.9,1,1, 7.630, 10521.564, 386.816, 52789.396 23/05/30,04:35:58,06,07,1, 11.9,1,1, 7.630, 10521.558, 386.818, 52789.366 23/05/30,04:35:58,07,07,1, 11.9,1,1, 7.630, 10521.557, 386.831, 52789.383 23/05/30,04:35:58,08,07,1, 11.9,1,1, 7.630, 10521.558, 386.836, 52789.361 23/05/30,04:35:58,09,07,1, 11.9,1,1, 7.630, 10521.537, 386.843, 52789.422 23/05/30,04:35:58,10,07,1, 11.9,1,1, 7.630, 10521.545, 386.835, 52789.365 23/05/30,04:35:58,11,07,1, 11.9,1,1, 7.630, 10521.558, 386.833, 52789.388 23/05/30,04:35:58,12,07,1, 11.9,1,1, 7.630, 10521.567, 386.834, 52789.430 23/05/30,04:35:58,13,07,1, 11.9,1,1, 7.630, 10521.543, 386.836, 52789.398 23/05/30,04:35:58,14,07,1, 11.9,1,1, 7.630, 10521.565, 386.821, 52789.405 23/05/30,04:35:58,15,07,1, 11.9,1,1, 7.630, 10521.564, 386.821, 52789.396 23/05/30,04:35:58,16,07,1, 11.9,1,1, 7.630, 10521.560, 386.824, 52789.426 23/05/30,04:35:58,17,07,1, 11.9,1,1, 7.630, 10521.563, 386.838, 52789.400 23/05/30,04:35:58,18,07,1, 11.9,1,1, 7.630, 10521.561, 386.838, 52789.371 23/05/30,04:35:58,19,07,1, 11.9,1,1, 7.630, 10521.565, 386.828, 52789.400 23/05/30,04:35:59,00,07,1, 11.9,1,1, 7.626, 10521.561, 386.828, 52789.400 23/05/30,04:35:59,01,07,1, 11.9,1,1, 7.626, 10521.542, 386.861, 52789.386 23/05/30,04:35:59,02,07,1, 11.9,1,1, 7.626, 10521.569, 386.831, 52789.389 23/05/30,04:35:59,03,07,1, 11.9,1,1, 7.626, 10521.569, 386.835, 52789.432 23/05/30,04:35:59,04,07,1, 11.9,1,1, 7.626, 10521.553, 386.832, 52789.416 23/05/30,04:35:59,05,07,1, 11.9,1,1, 7.626, 10521.567, 386.844, 52789.399 23/05/30,04:35:59,06,07,1, 11.9,1,1, 7.626, 10521.546, 386.840, 52789.399 23/05/30,04:35:59,07,07,1, 11.9,1,1, 7.626, 10521.556, 386.841, 52789.414 23/05/30,04:35:59,08,07,1, 11.9,1,1, 7.626, 10521.582, 386.848, 52789.375 23/05/30,04:35:59,09,07,1, 11.9,1,1, 7.626, 10521.540, 386.854, 52789.395 23/05/30,04:35:59,10,07,1, 11.9,1,1, 7.626, 10521.544, 386.842, 52789.397 23/05/30,04:35:59,11,07,1, 11.9,1,1, 7.626, 10521.559, 386.830, 52789.391 23/05/30,04:35:59,12,07,1, 11.9,1,1, 7.626, 10521.568, 386.849, 52789.367 23/05/30,04:35:59,13,07,1, 11.9,1,1, 7.626, 10521.561, 386.875, 52789.400 23/05/30,04:35:59,14,07,1, 11.9,1,1, 7.626, 10521.548, 386.835, 52789.402 23/05/30,04:35:59,15,07,1, 11.9,1,1, 7.626, 10521.540, 386.854, 52789.387 23/05/30,04:35:59,16,07,1, 11.9,1,1, 7.626, 10521.543, 386.831, 52789.374 23/05/30,04:35:59,17,07,1, 11.9,1,1, 7.626, 10521.562, 386.849, 52789.409 23/05/30,04:35:59,18,07,1, 11.9,1,1, 7.626, 10521.551, 386.858, 52789.397 23/05/30,04:35:59,19,07,1, 11.9,1,1, 7.626, 10521.560, 386.877, 52789.415 23/05/30,04:36:00,00,07,1, 11.9,1,1, 7.632, 10521.553, 386.877, 52789.415 23/05/30,04:36:00,01,07,1, 11.9,1,1, 7.632, 10521.527, 386.865, 52789.410 23/05/30,04:36:00,02,07,1, 11.9,1,1, 7.632, 10521.529, 386.861, 52789.424 23/05/30,04:36:00,03,07,1, 11.9,1,1, 7.632, 10521.521, 386.865, 52789.428 23/05/30,04:36:00,04,07,1, 11.9,1,1, 7.632, 10521.527, 386.869, 52789.386 23/05/30,04:36:00,05,07,1, 11.9,1,1, 7.632, 10521.539, 386.869, 52789.387 23/05/30,04:36:00,06,07,1, 11.9,1,1, 7.632, 10521.524, 386.865, 52789.413 23/05/30,04:36:00,07,07,1, 11.9,1,1, 7.632, 10521.525, 386.861, 52789.356 23/05/30,04:36:00,08,07,1, 11.9,1,1, 7.632, 10521.517, 386.874, 52789.390 23/05/30,04:36:00,09,07,1, 11.9,1,1, 7.632, 10521.539, 386.855, 52789.425 23/05/30,04:36:00,10,07,1, 11.9,1,1, 7.632, 10521.521, 386.871, 52789.389 23/05/30,04:36:00,11,07,1, 11.9,1,1, 7.632, 10521.545, 386.867, 52789.428 23/05/30,04:36:00,12,07,1, 11.9,1,1, 7.632, 10521.522, 386.875, 52789.380 23/05/30,04:36:00,13,07,1, 11.9,1,1, 7.632, 10521.532, 386.887, 52789.405 23/05/30,04:36:00,14,07,1, 11.9,1,1, 7.632, 10521.548, 386.875, 52789.392 23/05/30,04:36:00,15,07,1, 11.9,1,1, 7.632, 10521.529, 386.879, 52789.402 23/05/30,04:36:00,16,07,1, 11.9,1,1, 7.632, 10521.514, 386.884, 52789.410 23/05/30,04:36:00,17,07,1, 11.9,1,1, 7.632, 10521.502, 386.895, 52789.421 23/05/30,04:36:00,18,07,1, 11.9,1,1, 7.632, 10521.520, 386.875, 52789.401 23/05/30,04:36:00,19,07,1, 11.9,1,1, 7.632, 10521.496, 386.874, 52789.363 23/05/30,04:36:01,00,07,1, 11.9,1,1, 7.629, 10521.494, 386.874, 52789.363 23/05/30,04:36:01,01,07,1, 11.9,1,1, 7.629, 10521.528, 386.898, 52789.391 23/05/30,04:36:01,02,07,1, 11.9,1,1, 7.629, 10521.511, 386.863, 52789.381 23/05/30,04:36:01,03,07,1, 11.9,1,1, 7.629, 10521.540, 386.882, 52789.436 23/05/30,04:36:01,04,07,1, 11.9,1,1, 7.629, 10521.495, 386.880, 52789.393 23/05/30,04:36:01,05,07,1, 11.9,1,1, 7.629, 10521.525, 386.882, 52789.424 23/05/30,04:36:01,06,07,1, 11.9,1,1, 7.629, 10521.506, 386.857, 52789.399 23/05/30,04:36:01,07,07,1, 11.9,1,1, 7.629, 10521.499, 386.866, 52789.392 23/05/30,04:36:01,08,07,1, 11.9,1,1, 7.629, 10521.517, 386.888, 52789.434 23/05/30,04:36:01,09,07,1, 11.9,1,1, 7.629, 10521.498, 386.892, 52789.399 23/05/30,04:36:01,10,07,1, 11.9,1,1, 7.629, 10521.527, 386.873, 52789.395 23/05/30,04:36:01,11,07,1, 11.9,1,1, 7.629, 10521.485, 386.876, 52789.367 23/05/30,04:36:01,12,07,1, 11.9,1,1, 7.629, 10521.504, 386.862, 52789.402 23/05/30,04:36:01,13,07,1, 11.9,1,1, 7.629, 10521.491, 386.875, 52789.425 23/05/30,04:36:01,14,07,1, 11.9,1,1, 7.629, 10521.506, 386.852, 52789.400 23/05/30,04:36:01,15,07,1, 11.9,1,1, 7.629, 10521.475, 386.876, 52789.379 23/05/30,04:36:01,16,07,1, 11.9,1,1, 7.629, 10521.492, 386.863, 52789.377 23/05/30,04:36:01,17,07,1, 11.9,1,1, 7.629, 10521.494, 386.842, 52789.371 23/05/30,04:36:01,18,07,1, 11.9,1,1, 7.629, 10521.475, 386.882, 52789.405 23/05/30,04:36:01,19,07,1, 11.9,1,1, 7.629, 10521.517, 386.873, 52789.416 23/05/30,04:36:02,00,07,1, 11.9,1,1, 7.634, 10521.511, 386.873, 52789.416 23/05/30,04:36:02,01,07,1, 11.9,1,1, 7.634, 10521.486, 386.877, 52789.601 23/05/30,04:36:02,02,07,1, 11.9,1,1, 7.634, 10521.504, 386.872, 52789.344 23/05/30,04:36:02,03,07,1, 11.9,1,1, 7.634, 10521.500, 386.902, 52789.369 23/05/30,04:36:02,04,07,1, 11.9,1,1, 7.634, 10521.485, 386.895, 52789.417 23/05/30,04:36:02,05,07,1, 11.9,1,1, 7.634, 10521.498, 386.880, 52789.449 23/05/30,04:36:02,06,07,1, 11.9,1,1, 7.634, 10521.477, 386.890, 52789.390 23/05/30,04:36:02,07,07,1, 11.9,1,1, 7.634, 10521.479, 386.914, 52789.405 23/05/30,04:36:02,08,07,1, 11.9,1,1, 7.634, 10521.477, 386.925, 52789.446 23/05/30,04:36:02,09,07,1, 11.9,1,1, 7.634, 10521.500, 386.893, 52789.439 23/05/30,04:36:02,10,07,1, 11.9,1,1, 7.634, 10521.485, 386.904, 52789.420 23/05/30,04:36:02,11,07,1, 11.9,1,1, 7.634, 10521.524, 386.902, 52789.402 23/05/30,04:36:02,12,07,1, 11.9,1,1, 7.634, 10521.491, 386.913, 52789.400 23/05/30,04:36:02,13,07,1, 11.9,1,1, 7.634, 10521.527, 386.888, 52789.381 23/05/30,04:36:02,14,07,1, 11.9,1,1, 7.634, 10521.509, 386.891, 52789.393 23/05/30,04:36:02,15,07,1, 11.9,1,1, 7.634, 10521.511, 386.872, 52789.434 23/05/30,04:36:02,16,07,1, 11.9,1,1, 7.634, 10521.503, 386.895, 52789.401 23/05/30,04:36:02,17,07,1, 11.9,1,1, 7.634, 10521.501, 386.878, 52789.407 23/05/30,04:36:02,18,07,1, 11.9,1,1, 7.634, 10521.504, 386.882, 52789.411 23/05/30,04:36:02,19,07,1, 11.9,1,1, 7.634, 10521.495, 386.916, 52789.448 23/05/30,04:36:03,00,07,1, 11.9,1,1, 7.630, 10521.494, 386.916, 52789.448 23/05/30,04:36:03,01,07,1, 11.9,1,1, 7.630, 10521.481, 386.903, 52789.494 23/05/30,04:36:03,02,07,1, 11.9,1,1, 7.630, 10521.474, 386.895, 52789.446 23/05/30,04:36:03,03,07,1, 11.9,1,1, 7.630, 10521.466, 386.910, 52789.481 23/05/30,04:36:03,04,07,1, 11.9,1,1, 7.630, 10521.483, 386.917, 52789.473 23/05/30,04:36:03,05,07,1, 11.9,1,1, 7.630, 10521.474, 386.888, 52789.415 23/05/30,04:36:03,06,07,1, 11.9,1,1, 7.630, 10521.483, 386.895, 52789.456 23/05/30,04:36:03,07,07,1, 11.9,1,1, 7.630, 10521.484, 386.905, 52789.424 23/05/30,04:36:03,08,07,1, 11.9,1,1, 7.630, 10521.466, 386.908, 52789.416 23/05/30,04:36:03,09,07,1, 11.9,1,1, 7.630, 10521.475, 386.934, 52789.744 23/05/30,04:36:03,10,07,1, 11.9,1,1, 7.630, 10521.520, 386.916, 52789.423 23/05/30,04:36:03,11,07,1, 11.9,1,1, 7.630, 10521.507, 386.915, 52789.377 23/05/30,04:36:03,12,07,1, 11.9,1,1, 7.630, 10521.500, 386.902, 52789.414 23/05/30,04:36:03,13,07,1, 11.9,1,1, 7.630, 10521.473, 386.926, 52789.449 23/05/30,04:36:03,14,07,1, 11.9,1,1, 7.630, 10521.490, 386.921, 52789.455 23/05/30,04:36:03,15,07,1, 11.9,1,1, 7.630, 10521.478, 386.923, 52789.474 23/05/30,04:36:03,16,07,1, 11.9,1,1, 7.630, 10521.474, 386.923, 52789.448 23/05/30,04:36:03,17,07,1, 11.9,1,1, 7.630, 10521.474, 386.938, 52789.499 23/05/30,04:36:03,18,07,1, 11.9,1,1, 7.630, 10521.469, 386.922, 52789.501 23/05/30,04:36:03,19,07,1, 11.9,1,1, 7.630, 10521.448, 386.907, 52789.469 23/05/30,04:36:04,00,07,1, 11.9,1,1, 7.629, 10521.444, 386.907, 52789.469 23/05/30,04:36:04,01,07,1, 11.9,1,1, 7.629, 10521.429, 386.939, 52789.505 23/05/30,04:36:04,02,07,1, 11.9,1,1, 7.629, 10521.441, 386.925, 52789.474 23/05/30,04:36:04,03,07,1, 11.9,1,1, 7.629, 10521.455, 386.902, 52789.546 23/05/30,04:36:04,04,07,1, 11.9,1,1, 7.629, 10521.408, 386.906, 52789.498 23/05/30,04:36:04,05,07,1, 11.9,1,1, 7.629, 10521.443, 386.915, 52789.519 23/05/30,04:36:04,06,07,1, 11.9,1,1, 7.629, 10521.454, 386.922, 52789.478 23/05/30,04:36:04,07,07,1, 11.9,1,1, 7.629, 10521.440, 386.940, 52789.572 23/05/30,04:36:04,08,07,1, 11.9,1,1, 7.629, 10521.451, 386.930, 52789.450 23/05/30,04:36:04,09,07,1, 11.9,1,1, 7.629, 10521.461, 386.917, 52789.447 23/05/30,04:36:04,10,07,1, 11.9,1,1, 7.629, 10521.435, 386.931, 52789.490 23/05/30,04:36:04,11,07,1, 11.9,1,1, 7.629, 10521.483, 386.910, 52789.490 23/05/30,04:36:04,12,07,1, 11.9,1,1, 7.629, 10521.486, 386.916, 52789.265 23/05/30,04:36:04,13,07,1, 11.9,1,1, 7.629, 10521.500, 386.926, 52789.446 23/05/30,04:36:04,14,07,1, 11.9,1,1, 7.629, 10521.481, 386.919, 52789.428 23/05/30,04:36:04,15,07,1, 11.9,1,1, 7.629, 10521.487, 386.948, 52789.429 23/05/30,04:36:04,16,07,1, 11.9,1,1, 7.629, 10521.498, 386.943, 52789.482 23/05/30,04:36:04,17,07,1, 11.9,1,1, 7.629, 10521.461, 386.944, 52789.475 23/05/30,04:36:04,18,07,1, 11.9,1,1, 7.629, 10521.481, 386.930, 52789.527 23/05/30,04:36:04,19,07,1, 11.9,1,1, 7.629, 10521.470, 386.946, 52789.453 23/05/30,04:36:05,00,07,1, 11.9,1,1, 7.631, 10521.469, 386.946, 52789.453 23/05/30,04:36:05,01,07,1, 11.9,1,1, 7.631, 10521.478, 386.940, 52789.519 23/05/30,04:36:05,02,07,1, 11.9,1,1, 7.631, 10521.471, 386.950, 52789.477 23/05/30,04:36:05,03,07,1, 11.9,1,1, 7.631, 10521.470, 386.931, 52789.499 23/05/30,04:36:05,04,07,1, 11.9,1,1, 7.631, 10521.483, 386.933, 52789.505 23/05/30,04:36:05,05,07,1, 11.9,1,1, 7.631, 10521.474, 386.953, 52789.461 23/05/30,04:36:05,06,07,1, 11.9,1,1, 7.631, 10521.463, 386.962, 52789.479 23/05/30,04:36:05,07,07,1, 11.9,1,1, 7.631, 10521.487, 386.940, 52789.503 23/05/30,04:36:05,08,07,1, 11.9,1,1, 7.631, 10521.474, 386.956, 52789.462 23/05/30,04:36:05,09,07,1, 11.9,1,1, 7.631, 10521.482, 386.978, 52789.472 23/05/30,04:36:05,10,07,1, 11.9,1,1, 7.631, 10521.496, 386.951, 52789.461 23/05/30,04:36:05,11,07,1, 11.9,1,1, 7.631, 10521.478, 386.959, 52789.468 23/05/30,04:36:05,12,07,1, 11.9,1,1, 7.631, 10521.491, 386.976, 52789.502 23/05/30,04:36:05,13,07,1, 11.9,1,1, 7.631, 10521.498, 386.953, 52789.465 23/05/30,04:36:05,14,07,1, 11.9,1,1, 7.631, 10521.475, 386.962, 52789.519 23/05/30,04:36:05,15,07,1, 11.9,1,1, 7.631, 10521.456, 386.952, 52789.472 23/05/30,04:36:05,16,07,1, 11.9,1,1, 7.631, 10521.480, 386.942, 52789.446 23/05/30,04:36:05,17,07,1, 11.9,1,1, 7.631, 10521.467, 386.964, 52789.496 23/05/30,04:36:05,18,07,1, 11.9,1,1, 7.631, 10521.473, 386.964, 52789.487 23/05/30,04:36:05,19,07,1, 11.9,1,1, 7.631, 10521.456, 386.974, 52789.470 23/05/30,04:36:06,00,06,1, 11.9,1,1, 7.632, 10521.452, 386.974, 52789.470 23/05/30,04:36:06,01,06,1, 11.9,1,1, 7.632, 10521.464, 386.991, 52789.471 23/05/30,04:36:06,02,06,1, 11.9,1,1, 7.632, 10521.485, 387.004, 52789.500 23/05/30,04:36:06,03,06,1, 11.9,1,1, 7.632, 10521.476, 386.988, 52789.460 23/05/30,04:36:06,04,06,1, 11.9,1,1, 7.632, 10521.475, 386.991, 52789.470 23/05/30,04:36:06,05,06,1, 11.9,1,1, 7.632, 10521.486, 386.996, 52789.475 23/05/30,04:36:06,06,06,1, 11.9,1,1, 7.632, 10521.478, 386.998, 52789.502 23/05/30,04:36:06,07,06,1, 11.9,1,1, 7.632, 10521.517, 386.990, 52789.515 23/05/30,04:36:06,08,06,1, 11.9,1,1, 7.632, 10521.509, 386.981, 52789.465 23/05/30,04:36:06,09,06,1, 11.9,1,1, 7.632, 10521.510, 386.994, 52789.516 23/05/30,04:36:06,10,06,1, 11.9,1,1, 7.632, 10521.503, 387.000, 52789.479 23/05/30,04:36:06,11,06,1, 11.9,1,1, 7.632, 10521.474, 387.000, 52789.501 23/05/30,04:36:06,12,06,1, 11.9,1,1, 7.632, 10521.490, 386.987, 52789.556 23/05/30,04:36:06,13,06,1, 11.9,1,1, 7.632, 10521.475, 386.984, 52789.497 23/05/30,04:36:06,14,06,1, 11.9,1,1, 7.632, 10521.460, 386.997, 52789.474 23/05/30,04:36:06,15,06,1, 11.9,1,1, 7.632, 10521.460, 387.017, 52789.522 23/05/30,04:36:06,16,06,1, 11.9,1,1, 7.632, 10521.465, 386.997, 52789.517 23/05/30,04:36:06,17,06,1, 11.9,1,1, 7.632, 10521.480, 387.019, 52789.504 23/05/30,04:36:06,18,06,1, 11.9,1,1, 7.632, 10521.483, 387.007, 52789.513 23/05/30,04:36:06,19,06,1, 11.9,1,1, 7.632, 10521.467, 387.026, 52789.501 23/05/30,04:36:07,00,08,1, 11.9,1,1, 7.630, 10521.461, 387.026, 52789.501 23/05/30,04:36:07,01,08,1, 11.9,1,1, 7.630, 10521.486, 387.027, 52789.528 23/05/30,04:36:07,02,08,1, 11.9,1,1, 7.630, 10521.453, 387.007, 52789.531 23/05/30,04:36:07,03,08,1, 11.9,1,1, 7.630, 10521.487, 387.033, 52789.485 23/05/30,04:36:07,04,08,1, 11.9,1,1, 7.630, 10521.461, 387.035, 52789.510 23/05/30,04:36:07,05,08,1, 11.9,1,1, 7.630, 10521.454, 387.019, 52789.518 23/05/30,04:36:07,06,08,1, 11.9,1,1, 7.630, 10521.489, 387.030, 52789.486 23/05/30,04:36:07,07,08,1, 11.9,1,1, 7.630, 10521.493, 387.006, 52789.471 23/05/30,04:36:07,08,08,1, 11.9,1,1, 7.630, 10521.487, 387.035, 52789.499 23/05/30,04:36:07,09,08,1, 11.9,1,1, 7.630, 10521.458, 387.033, 52789.513 23/05/30,04:36:07,10,08,1, 11.9,1,1, 7.630, 10521.469, 387.027, 52789.537 23/05/30,04:36:07,11,08,1, 11.9,1,1, 7.630, 10521.464, 387.041, 52789.471 23/05/30,04:36:07,12,08,1, 11.9,1,1, 7.630, 10521.485, 387.034, 52789.513 23/05/30,04:36:07,13,08,1, 11.9,1,1, 7.630, 10521.488, 387.045, 52789.533 23/05/30,04:36:07,14,08,1, 11.9,1,1, 7.630, 10521.475, 387.024, 52789.496 23/05/30,04:36:07,15,08,1, 11.9,1,1, 7.630, 10521.493, 387.013, 52789.464 23/05/30,04:36:07,16,08,1, 11.9,1,1, 7.630, 10521.472, 387.041, 52789.483 23/05/30,04:36:07,17,08,1, 11.9,1,1, 7.630, 10521.466, 387.042, 52789.530 23/05/30,04:36:07,18,08,1, 11.9,1,1, 7.630, 10521.464, 387.065, 52789.536 23/05/30,04:36:07,19,08,1, 11.9,1,1, 7.630, 10521.488, 387.056, 52789.522 23/05/30,04:36:08,00,06,1, 11.9,1,1, 7.632, 10521.486, 387.056, 52789.522 23/05/30,04:36:08,01,06,1, 11.9,1,1, 7.632, 10521.421, 387.045, 52789.608 23/05/30,04:36:08,02,06,1, 11.9,1,1, 7.632, 10521.469, 387.044, 52789.491 23/05/30,04:36:08,03,06,1, 11.9,1,1, 7.632, 10521.469, 387.030, 52789.528 23/05/30,04:36:08,04,06,1, 11.9,1,1, 7.632, 10521.480, 387.049, 52789.568 23/05/30,04:36:08,05,06,1, 11.9,1,1, 7.632, 10521.456, 387.044, 52789.648 23/05/30,04:36:08,06,06,1, 11.9,1,1, 7.632, 10521.463, 387.018, 52789.463 23/05/30,04:36:08,07,06,1, 11.9,1,1, 7.632, 10521.442, 387.058, 52789.514 23/05/30,04:36:08,08,06,1, 11.9,1,1, 7.632, 10521.449, 387.051, 52789.488 23/05/30,04:36:08,09,06,1, 11.9,1,1, 7.632, 10521.447, 387.029, 52789.521 23/05/30,04:36:08,10,06,1, 11.9,1,1, 7.632, 10521.422, 387.053, 52789.561 23/05/30,04:36:08,11,06,1, 11.9,1,1, 7.632, 10521.465, 387.040, 52789.538 23/05/30,04:36:08,12,06,1, 11.9,1,1, 7.632, 10521.421, 387.052, 52789.529 23/05/30,04:36:08,13,06,1, 11.9,1,1, 7.632, 10521.432, 387.032, 52789.505 23/05/30,04:36:08,14,06,1, 11.9,1,1, 7.632, 10521.414, 387.071, 52789.556 23/05/30,04:36:08,15,06,1, 11.9,1,1, 7.632, 10521.438, 387.057, 52789.524 23/05/30,04:36:08,16,06,1, 11.9,1,1, 7.632, 10521.421, 387.078, 52789.523 23/05/30,04:36:08,17,06,1, 11.9,1,1, 7.632, 10521.438, 387.085, 52789.558 23/05/30,04:36:08,18,06,1, 11.9,1,1, 7.632, 10521.425, 387.084, 52789.530 23/05/30,04:36:08,19,06,1, 11.9,1,1, 7.632, 10521.438, 387.070, 52789.554 23/05/30,04:36:09,00,07,1, 12.0,1,1, 7.629, 10521.436, 387.070, 52789.554 23/05/30,04:36:09,01,07,1, 12.0,1,1, 7.629, 10521.404, 387.086, 52789.519 23/05/30,04:36:09,02,07,1, 12.0,1,1, 7.629, 10521.408, 387.078, 52789.548 23/05/30,04:36:09,03,07,1, 12.0,1,1, 7.629, 10521.423, 387.081, 52789.549 23/05/30,04:36:09,04,07,1, 12.0,1,1, 7.629, 10521.409, 387.079, 52789.592 23/05/30,04:36:09,05,07,1, 12.0,1,1, 7.629, 10521.398, 387.078, 52789.520 23/05/30,04:36:09,06,07,1, 12.0,1,1, 7.629, 10521.426, 387.070, 52789.529 23/05/30,04:36:09,07,07,1, 12.0,1,1, 7.629, 10521.415, 387.082, 52789.568 23/05/30,04:36:09,08,07,1, 12.0,1,1, 7.629, 10521.406, 387.069, 52789.541 23/05/30,04:36:09,09,07,1, 12.0,1,1, 7.629, 10521.427, 387.083, 52789.550 23/05/30,04:36:09,10,07,1, 12.0,1,1, 7.629, 10521.423, 387.075, 52789.543 23/05/30,04:36:09,11,07,1, 12.0,1,1, 7.629, 10521.443, 387.095, 52789.537 23/05/30,04:36:09,12,07,1, 12.0,1,1, 7.629, 10521.410, 387.086, 52789.536 23/05/30,04:36:09,13,07,1, 12.0,1,1, 7.629, 10521.415, 387.088, 52789.555 23/05/30,04:36:09,14,07,1, 12.0,1,1, 7.629, 10521.414, 387.110, 52789.602 23/05/30,04:36:09,15,07,1, 12.0,1,1, 7.629, 10521.420, 387.082, 52789.611 23/05/30,04:36:09,16,07,1, 12.0,1,1, 7.629, 10521.415, 387.105, 52789.582 23/05/30,04:36:09,17,07,1, 12.0,1,1, 7.629, 10521.404, 387.108, 52789.583 23/05/30,04:36:09,18,07,1, 12.0,1,1, 7.629, 10521.404, 387.098, 52789.588 23/05/30,04:36:09,19,07,1, 12.0,1,1, 7.629, 10521.426, 387.080, 52789.536 23/05/30,04:36:10,00,07,1, 11.9,1,1, 7.634, 10521.419, 387.080, 52789.536 23/05/30,04:36:10,01,07,1, 11.9,1,1, 7.634, 10521.416, 387.104, 52789.543 23/05/30,04:36:10,02,07,1, 11.9,1,1, 7.634, 10521.417, 387.103, 52789.610 23/05/30,04:36:10,03,07,1, 11.9,1,1, 7.634, 10521.420, 387.084, 52789.583 23/05/30,04:36:10,04,07,1, 11.9,1,1, 7.634, 10521.414, 387.095, 52789.572 23/05/30,04:36:10,05,07,1, 11.9,1,1, 7.634, 10521.427, 387.077, 52789.575 23/05/30,04:36:10,06,07,1, 11.9,1,1, 7.634, 10521.421, 387.094, 52789.583 23/05/30,04:36:10,07,07,1, 11.9,1,1, 7.634, 10521.399, 387.093, 52789.619 23/05/30,04:36:10,08,07,1, 11.9,1,1, 7.634, 10521.413, 387.094, 52789.569 23/05/30,04:36:10,09,07,1, 11.9,1,1, 7.634, 10521.424, 387.106, 52789.605 23/05/30,04:36:10,10,07,1, 11.9,1,1, 7.634, 10521.433, 387.104, 52789.560 23/05/30,04:36:10,11,07,1, 11.9,1,1, 7.634, 10521.440, 387.116, 52789.576 23/05/30,04:36:10,12,07,1, 11.9,1,1, 7.634, 10521.443, 387.109, 52789.559 23/05/30,04:36:10,13,07,1, 11.9,1,1, 7.634, 10521.422, 387.108, 52789.609 23/05/30,04:36:10,14,07,1, 11.9,1,1, 7.634, 10521.403, 387.112, 52789.581 23/05/30,04:36:10,15,07,1, 11.9,1,1, 7.634, 10521.415, 387.095, 52789.587 23/05/30,04:36:10,16,07,1, 11.9,1,1, 7.634, 10521.399, 387.113, 52789.571 23/05/30,04:36:10,17,07,1, 11.9,1,1, 7.634, 10521.401, 387.088, 52789.564 23/05/30,04:36:10,18,07,1, 11.9,1,1, 7.634, 10521.424, 387.095, 52789.583 23/05/30,04:36:10,19,07,1, 11.9,1,1, 7.634, 10521.404, 387.119, 52789.575 23/05/30,04:36:11,00,07,1, 11.9,1,1, 7.631, 10521.402, 387.119, 52789.575 23/05/30,04:36:11,01,07,1, 11.9,1,1, 7.631, 10521.413, 387.101, 52789.626 23/05/30,04:36:11,02,07,1, 11.9,1,1, 7.631, 10521.425, 387.106, 52789.601 23/05/30,04:36:11,03,07,1, 11.9,1,1, 7.631, 10521.442, 387.125, 52789.559 23/05/30,04:36:11,04,07,1, 11.9,1,1, 7.631, 10521.416, 387.130, 52789.541 23/05/30,04:36:11,05,07,1, 11.9,1,1, 7.631, 10521.420, 387.126, 52789.588 23/05/30,04:36:11,06,07,1, 11.9,1,1, 7.631, 10521.437, 387.109, 52789.540 23/05/30,04:36:11,07,07,1, 11.9,1,1, 7.631, 10521.412, 387.146, 52789.582 23/05/30,04:36:11,08,07,1, 11.9,1,1, 7.631, 10521.413, 387.156, 52789.564 23/05/30,04:36:11,09,07,1, 11.9,1,1, 7.631, 10521.435, 387.142, 52789.584 23/05/30,04:36:11,10,07,1, 11.9,1,1, 7.631, 10521.392, 387.145, 52789.624 23/05/30,04:36:11,11,07,1, 11.9,1,1, 7.631, 10521.406, 387.133, 52789.594 23/05/30,04:36:11,12,07,1, 11.9,1,1, 7.631, 10521.422, 387.153, 52789.632 23/05/30,04:36:11,13,07,1, 11.9,1,1, 7.631, 10521.402, 387.153, 52789.625 23/05/30,04:36:11,14,07,1, 11.9,1,1, 7.631, 10521.418, 387.134, 52789.564 23/05/30,04:36:11,15,07,1, 11.9,1,1, 7.631, 10521.412, 387.141, 52789.622 23/05/30,04:36:11,16,07,1, 11.9,1,1, 7.631, 10521.417, 387.160, 52789.611 23/05/30,04:36:11,17,07,1, 11.9,1,1, 7.631, 10521.397, 387.175, 52789.628 23/05/30,04:36:11,18,07,1, 11.9,1,1, 7.631, 10521.414, 387.145, 52789.606 23/05/30,04:36:11,19,07,1, 11.9,1,1, 7.631, 10521.401, 387.166, 52789.612 23/05/30,04:36:12,00,07,1, 11.9,1,1, 7.632, 10521.394, 387.166, 52789.612 23/05/30,04:36:12,01,07,1, 11.9,1,1, 7.632, 10521.390, 387.155, 52789.592 23/05/30,04:36:12,02,07,1, 11.9,1,1, 7.632, 10521.396, 387.148, 52789.630 23/05/30,04:36:12,03,07,1, 11.9,1,1, 7.632, 10521.399, 387.193, 52789.642 23/05/30,04:36:12,04,07,1, 11.9,1,1, 7.632, 10521.386, 387.179, 52789.597 23/05/30,04:36:12,05,07,1, 11.9,1,1, 7.632, 10521.418, 387.181, 52789.657 23/05/30,04:36:12,06,07,1, 11.9,1,1, 7.632, 10521.397, 387.166, 52789.586 23/05/30,04:36:12,07,07,1, 11.9,1,1, 7.632, 10521.400, 387.174, 52789.591 23/05/30,04:36:12,08,07,1, 11.9,1,1, 7.632, 10521.414, 387.172, 52789.620 23/05/30,04:36:12,09,07,1, 11.9,1,1, 7.632, 10521.416, 387.171, 52789.629 23/05/30,04:36:12,10,07,1, 11.9,1,1, 7.632, 10521.411, 387.186, 52789.627 23/05/30,04:36:12,11,07,1, 11.9,1,1, 7.632, 10521.402, 387.184, 52789.611 23/05/30,04:36:12,12,07,1, 11.9,1,1, 7.632, 10521.413, 387.191, 52789.622 23/05/30,04:36:12,13,07,1, 11.9,1,1, 7.632, 10521.386, 387.183, 52789.604 23/05/30,04:36:12,14,07,1, 11.9,1,1, 7.632, 10521.414, 387.185, 52789.622 23/05/30,04:36:12,15,07,1, 11.9,1,1, 7.632, 10521.407, 387.204, 52789.599 23/05/30,04:36:12,16,07,1, 11.9,1,1, 7.632, 10521.385, 387.198, 52789.646 23/05/30,04:36:12,17,07,1, 11.9,1,1, 7.632, 10521.377, 387.189, 52789.602 23/05/30,04:36:12,18,07,1, 11.9,1,1, 7.632, 10521.404, 387.183, 52789.589 23/05/30,04:36:12,19,07,1, 11.9,1,1, 7.632, 10521.389, 387.207, 52789.640 23/05/30,04:36:13,00,08,1, 11.9,1,1, 7.630, 10521.386, 387.207, 52789.640 23/05/30,04:36:13,01,08,1, 11.9,1,1, 7.630, 10521.377, 387.183, 52789.616 23/05/30,04:36:13,02,08,1, 11.9,1,1, 7.630, 10521.395, 387.217, 52789.641 23/05/30,04:36:13,03,08,1, 11.9,1,1, 7.630, 10521.412, 387.198, 52789.583 23/05/30,04:36:13,04,08,1, 11.9,1,1, 7.630, 10521.408, 387.190, 52789.604 23/05/30,04:36:13,05,08,1, 11.9,1,1, 7.630, 10521.402, 387.218, 52789.623 23/05/30,04:36:13,06,08,1, 11.9,1,1, 7.630, 10521.412, 387.191, 52789.632 23/05/30,04:36:13,07,08,1, 11.9,1,1, 7.630, 10521.414, 387.208, 52789.636 23/05/30,04:36:13,08,08,1, 11.9,1,1, 7.630, 10521.420, 387.201, 52789.592 23/05/30,04:36:13,09,08,1, 11.9,1,1, 7.630, 10521.395, 387.196, 52789.623 23/05/30,04:36:13,10,08,1, 11.9,1,1, 7.630, 10521.397, 387.184, 52789.625 23/05/30,04:36:13,11,08,1, 11.9,1,1, 7.630, 10521.420, 387.202, 52789.595 23/05/30,04:36:13,12,08,1, 11.9,1,1, 7.630, 10521.422, 387.197, 52789.598 23/05/30,04:36:13,13,08,1, 11.9,1,1, 7.630, 10521.399, 387.225, 52789.642 23/05/30,04:36:13,14,08,1, 11.9,1,1, 7.630, 10521.388, 387.206, 52789.640 23/05/30,04:36:13,15,08,1, 11.9,1,1, 7.630, 10521.406, 387.207, 52789.630 23/05/30,04:36:13,16,08,1, 11.9,1,1, 7.630, 10521.399, 387.215, 52789.627 23/05/30,04:36:13,17,08,1, 11.9,1,1, 7.630, 10521.388, 387.207, 52789.655 23/05/30,04:36:13,18,08,1, 11.9,1,1, 7.630, 10521.404, 387.229, 52789.604 23/05/30,04:36:13,19,08,1, 11.9,1,1, 7.630, 10521.416, 387.201, 52789.616 23/05/30,04:36:14,00,08,1, 11.9,1,1, 7.632, 10521.411, 387.201, 52789.616 23/05/30,04:36:14,01,08,1, 11.9,1,1, 7.632, 10521.418, 387.213, 52789.639 23/05/30,04:36:14,02,08,1, 11.9,1,1, 7.632, 10521.401, 387.221, 52789.642 23/05/30,04:36:14,03,08,1, 11.9,1,1, 7.632, 10521.398, 387.227, 52789.624 23/05/30,04:36:14,04,08,1, 11.9,1,1, 7.632, 10521.409, 387.218, 52789.620 23/05/30,04:36:14,05,08,1, 11.9,1,1, 7.632, 10521.414, 387.236, 52789.630 23/05/30,04:36:14,06,08,1, 11.9,1,1, 7.632, 10521.402, 387.231, 52789.643 23/05/30,04:36:14,07,08,1, 11.9,1,1, 7.632, 10521.405, 387.236, 52789.653 23/05/30,04:36:14,08,08,1, 11.9,1,1, 7.632, 10521.414, 387.235, 52789.654 23/05/30,04:36:14,09,08,1, 11.9,1,1, 7.632, 10521.402, 387.219, 52789.624 23/05/30,04:36:14,10,08,1, 11.9,1,1, 7.632, 10521.412, 387.218, 52789.628 23/05/30,04:36:14,11,08,1, 11.9,1,1, 7.632, 10521.401, 387.217, 52789.653 23/05/30,04:36:14,12,08,1, 11.9,1,1, 7.632, 10521.417, 387.229, 52789.624 23/05/30,04:36:14,13,08,1, 11.9,1,1, 7.632, 10521.408, 387.252, 52789.638 23/05/30,04:36:14,14,08,1, 11.9,1,1, 7.632, 10521.407, 387.251, 52789.671 23/05/30,04:36:14,15,08,1, 11.9,1,1, 7.632, 10521.402, 387.258, 52789.640 23/05/30,04:36:14,16,08,1, 11.9,1,1, 7.632, 10521.381, 387.244, 52789.661 23/05/30,04:36:14,17,08,1, 11.9,1,1, 7.632, 10521.404, 387.237, 52789.660 23/05/30,04:36:14,18,08,1, 11.9,1,1, 7.632, 10521.394, 387.254, 52789.617 23/05/30,04:36:14,19,08,1, 11.9,1,1, 7.632, 10521.407, 387.242, 52789.613 23/05/30,04:36:15,00,07,1, 11.8,1,1, 7.630, 10521.402, 387.242, 52789.613 23/05/30,04:36:15,01,07,1, 11.8,1,1, 7.630, 10521.388, 387.251, 52789.633 23/05/30,04:36:15,02,07,1, 11.8,1,1, 7.630, 10521.396, 387.287, 52789.636 23/05/30,04:36:15,03,07,1, 11.8,1,1, 7.630, 10521.399, 387.263, 52789.612 23/05/30,04:36:15,04,07,1, 11.8,1,1, 7.630, 10521.392, 387.257, 52789.652 23/05/30,04:36:15,05,07,1, 11.8,1,1, 7.630, 10521.387, 387.266, 52789.611 23/05/30,04:36:15,06,07,1, 11.8,1,1, 7.630, 10521.376, 387.277, 52789.666 23/05/30,04:36:15,07,07,1, 11.8,1,1, 7.630, 10521.418, 387.290, 52789.650 23/05/30,04:36:15,08,07,1, 11.8,1,1, 7.630, 10521.384, 387.298, 52789.634 23/05/30,04:36:15,09,07,1, 11.8,1,1, 7.630, 10521.364, 387.270, 52789.631 23/05/30,04:36:15,10,07,1, 11.8,1,1, 7.630, 10521.384, 387.258, 52789.650 23/05/30,04:36:15,11,07,1, 11.8,1,1, 7.630, 10521.371, 387.265, 52789.650 23/05/30,04:36:15,12,07,1, 11.8,1,1, 7.630, 10521.396, 387.280, 52789.668 23/05/30,04:36:15,13,07,1, 11.8,1,1, 7.630, 10521.407, 387.271, 52789.633 23/05/30,04:36:15,14,07,1, 11.8,1,1, 7.630, 10521.385, 387.308, 52789.676 23/05/30,04:36:15,15,07,1, 11.8,1,1, 7.630, 10521.366, 387.284, 52789.664 23/05/30,04:36:15,16,07,1, 11.8,1,1, 7.630, 10521.400, 387.271, 52789.653 23/05/30,04:36:15,17,07,1, 11.8,1,1, 7.630, 10521.376, 387.288, 52789.672 23/05/30,04:36:15,18,07,1, 11.8,1,1, 7.630, 10521.387, 387.295, 52789.632 23/05/30,04:36:15,19,07,1, 11.8,1,1, 7.630, 10521.386, 387.311, 52789.632 23/05/30,04:36:16,00,07,1, 12.0,1,1, 7.632, 10521.386, 387.311, 52789.632 23/05/30,04:36:16,01,07,1, 12.0,1,1, 7.632, 10521.374, 387.315, 52789.610 23/05/30,04:36:16,02,07,1, 12.0,1,1, 7.632, 10521.371, 387.287, 52789.654 23/05/30,04:36:16,03,07,1, 12.0,1,1, 7.632, 10521.379, 387.285, 52789.643 23/05/30,04:36:16,04,07,1, 12.0,1,1, 7.632, 10521.369, 387.298, 52789.693 23/05/30,04:36:16,05,07,1, 12.0,1,1, 7.632, 10521.353, 387.305, 52789.651 23/05/30,04:36:16,06,07,1, 12.0,1,1, 7.632, 10521.385, 387.306, 52789.655 23/05/30,04:36:16,07,07,1, 12.0,1,1, 7.632, 10521.379, 387.310, 52789.649 23/05/30,04:36:16,08,07,1, 12.0,1,1, 7.632, 10521.369, 387.304, 52789.680 23/05/30,04:36:16,09,07,1, 12.0,1,1, 7.632, 10521.378, 387.302, 52789.630 23/05/30,04:36:16,10,07,1, 12.0,1,1, 7.632, 10521.372, 387.292, 52789.647 23/05/30,04:36:16,11,07,1, 12.0,1,1, 7.632, 10521.379, 387.294, 52789.704 23/05/30,04:36:16,12,07,1, 12.0,1,1, 7.632, 10521.385, 387.290, 52789.683 23/05/30,04:36:16,13,07,1, 12.0,1,1, 7.632, 10521.384, 387.317, 52789.646 23/05/30,04:36:16,14,07,1, 12.0,1,1, 7.632, 10521.395, 387.292, 52789.641 23/05/30,04:36:16,15,07,1, 12.0,1,1, 7.632, 10521.373, 387.288, 52789.640 23/05/30,04:36:16,16,07,1, 12.0,1,1, 7.632, 10521.406, 387.294, 52789.702 23/05/30,04:36:16,17,07,1, 12.0,1,1, 7.632, 10521.365, 387.313, 52789.680 23/05/30,04:36:16,18,07,1, 12.0,1,1, 7.632, 10521.386, 387.303, 52789.662 23/05/30,04:36:16,19,07,1, 12.0,1,1, 7.632, 10521.375, 387.310, 52789.659 23/05/30,04:36:17,00,07,1, 12.0,1,1, 7.631, 10521.369, 387.310, 52789.659 23/05/30,04:36:17,01,07,1, 12.0,1,1, 7.631, 10521.370, 387.309, 52789.674 23/05/30,04:36:17,02,07,1, 12.0,1,1, 7.631, 10521.403, 387.314, 52789.682 23/05/30,04:36:17,03,07,1, 12.0,1,1, 7.631, 10521.376, 387.330, 52789.704 23/05/30,04:36:17,04,07,1, 12.0,1,1, 7.631, 10521.363, 387.330, 52789.688 23/05/30,04:36:17,05,07,1, 12.0,1,1, 7.631, 10521.361, 387.330, 52789.691 23/05/30,04:36:17,06,07,1, 12.0,1,1, 7.631, 10521.378, 387.322, 52789.689 23/05/30,04:36:17,07,07,1, 12.0,1,1, 7.631, 10521.368, 387.319, 52789.699 23/05/30,04:36:17,08,07,1, 12.0,1,1, 7.631, 10521.362, 387.327, 52789.731 23/05/30,04:36:17,09,07,1, 12.0,1,1, 7.631, 10521.341, 387.319, 52789.727 23/05/30,04:36:17,10,07,1, 12.0,1,1, 7.631, 10521.356, 387.333, 52789.670 23/05/30,04:36:17,11,07,1, 12.0,1,1, 7.631, 10521.369, 387.335, 52789.668 23/05/30,04:36:17,12,07,1, 12.0,1,1, 7.631, 10521.369, 387.324, 52789.691 23/05/30,04:36:17,13,07,1, 12.0,1,1, 7.631, 10521.348, 387.338, 52789.708 23/05/30,04:36:17,14,07,1, 12.0,1,1, 7.631, 10521.349, 387.325, 52789.673 23/05/30,04:36:17,15,07,1, 12.0,1,1, 7.631, 10521.346, 387.333, 52789.664 23/05/30,04:36:17,16,07,1, 12.0,1,1, 7.631, 10521.354, 387.334, 52789.636 23/05/30,04:36:17,17,07,1, 12.0,1,1, 7.631, 10521.359, 387.322, 52789.677 23/05/30,04:36:17,18,07,1, 12.0,1,1, 7.631, 10521.356, 387.334, 52789.699 23/05/30,04:36:17,19,07,1, 12.0,1,1, 7.631, 10521.364, 387.314, 52789.690 23/05/30,04:36:18,00,08,1, 11.8,1,1, 7.632, 10521.361, 387.314, 52789.690 23/05/30,04:36:18,01,08,1, 11.8,1,1, 7.632, 10521.360, 387.356, 52789.698 23/05/30,04:36:18,02,08,1, 11.8,1,1, 7.632, 10521.368, 387.339, 52789.702 23/05/30,04:36:18,03,08,1, 11.8,1,1, 7.632, 10521.343, 387.350, 52789.681 23/05/30,04:36:18,04,08,1, 11.8,1,1, 7.632, 10521.353, 387.331, 52789.713 23/05/30,04:36:18,05,08,1, 11.8,1,1, 7.632, 10521.359, 387.347, 52789.716 23/05/30,04:36:18,06,08,1, 11.8,1,1, 7.632, 10521.350, 387.311, 52789.623 23/05/30,04:36:18,07,08,1, 11.8,1,1, 7.632, 10521.378, 387.335, 52789.668 23/05/30,04:36:18,08,08,1, 11.8,1,1, 7.632, 10521.368, 387.340, 52789.656 23/05/30,04:36:18,09,08,1, 11.8,1,1, 7.632, 10521.362, 387.349, 52789.723 23/05/30,04:36:18,10,08,1, 11.8,1,1, 7.632, 10521.357, 387.354, 52789.722 23/05/30,04:36:18,11,08,1, 11.8,1,1, 7.632, 10521.370, 387.347, 52789.666 23/05/30,04:36:18,12,08,1, 11.8,1,1, 7.632, 10521.350, 387.334, 52789.701 23/05/30,04:36:18,13,08,1, 11.8,1,1, 7.632, 10521.338, 387.366, 52789.682 23/05/30,04:36:18,14,08,1, 11.8,1,1, 7.632, 10521.348, 387.395, 52789.684 23/05/30,04:36:18,15,08,1, 11.8,1,1, 7.632, 10521.361, 387.370, 52789.766 23/05/30,04:36:18,16,08,1, 11.8,1,1, 7.632, 10521.330, 387.347, 52789.698 23/05/30,04:36:18,17,08,1, 11.8,1,1, 7.632, 10521.346, 387.368, 52789.731 23/05/30,04:36:18,18,08,1, 11.8,1,1, 7.632, 10521.357, 387.355, 52789.702 23/05/30,04:36:18,19,08,1, 11.8,1,1, 7.632, 10521.352, 387.380, 52789.708 23/05/30,04:36:19,00,07,1, 11.9,1,1, 7.631, 10521.344, 387.380, 52789.708 23/05/30,04:36:19,01,07,1, 11.9,1,1, 7.631, 10521.350, 387.358, 52789.712 23/05/30,04:36:19,02,07,1, 11.9,1,1, 7.631, 10521.338, 387.370, 52789.710 23/05/30,04:36:19,03,07,1, 11.9,1,1, 7.631, 10521.339, 387.353, 52789.684 23/05/30,04:36:19,04,07,1, 11.9,1,1, 7.631, 10521.318, 387.348, 52789.701 23/05/30,04:36:19,05,07,1, 11.9,1,1, 7.631, 10521.332, 387.362, 52789.695 23/05/30,04:36:19,06,07,1, 11.9,1,1, 7.631, 10521.319, 387.379, 52789.715 23/05/30,04:36:19,07,07,1, 11.9,1,1, 7.631, 10521.334, 387.372, 52789.700 23/05/30,04:36:19,08,07,1, 11.9,1,1, 7.631, 10521.331, 387.393, 52789.689 23/05/30,04:36:19,09,07,1, 11.9,1,1, 7.631, 10521.344, 387.367, 52789.686 23/05/30,04:36:19,10,07,1, 11.9,1,1, 7.631, 10521.333, 387.371, 52789.724 23/05/30,04:36:19,11,07,1, 11.9,1,1, 7.631, 10521.330, 387.376, 52789.718 23/05/30,04:36:19,12,07,1, 11.9,1,1, 7.631, 10521.335, 387.397, 52789.723 23/05/30,04:36:19,13,07,1, 11.9,1,1, 7.631, 10521.329, 387.383, 52789.715 23/05/30,04:36:19,14,07,1, 11.9,1,1, 7.631, 10521.330, 387.382, 52789.742 23/05/30,04:36:19,15,07,1, 11.9,1,1, 7.631, 10521.336, 387.399, 52789.720 23/05/30,04:36:19,16,07,1, 11.9,1,1, 7.631, 10521.350, 387.386, 52789.774 23/05/30,04:36:19,17,07,1, 11.9,1,1, 7.631, 10521.345, 387.371, 52789.719 23/05/30,04:36:19,18,07,1, 11.9,1,1, 7.631, 10521.368, 387.363, 52789.725 23/05/30,04:36:19,19,07,1, 11.9,1,1, 7.631, 10521.362, 387.368, 52789.743 23/05/30,04:36:20,00,08,1, 11.9,1,1, 7.631, 10521.361, 387.368, 52789.743 23/05/30,04:36:20,01,08,1, 11.9,1,1, 7.631, 10521.324, 387.400, 52789.758 23/05/30,04:36:20,02,08,1, 11.9,1,1, 7.631, 10521.341, 387.366, 52789.737 23/05/30,04:36:20,03,08,1, 11.9,1,1, 7.631, 10521.354, 387.385, 52789.721 23/05/30,04:36:20,04,08,1, 11.9,1,1, 7.631, 10521.346, 387.387, 52789.753 23/05/30,04:36:20,05,08,1, 11.9,1,1, 7.631, 10521.344, 387.411, 52789.730 23/05/30,04:36:20,06,08,1, 11.9,1,1, 7.631, 10521.350, 387.411, 52789.740 23/05/30,04:36:20,07,08,1, 11.9,1,1, 7.631, 10521.337, 387.410, 52789.767 23/05/30,04:36:20,08,08,1, 11.9,1,1, 7.631, 10521.353, 387.405, 52789.728 23/05/30,04:36:20,09,08,1, 11.9,1,1, 7.631, 10521.315, 387.415, 52789.732 23/05/30,04:36:20,10,08,1, 11.9,1,1, 7.631, 10521.328, 387.390, 52789.763 23/05/30,04:36:20,11,08,1, 11.9,1,1, 7.631, 10521.339, 387.380, 52789.759 23/05/30,04:36:20,12,08,1, 11.9,1,1, 7.631, 10521.342, 387.407, 52789.745 23/05/30,04:36:20,13,08,1, 11.9,1,1, 7.631, 10521.332, 387.386, 52789.730 23/05/30,04:36:20,14,08,1, 11.9,1,1, 7.631, 10521.313, 387.395, 52789.749 23/05/30,04:36:20,15,08,1, 11.9,1,1, 7.631, 10521.328, 387.399, 52789.726 23/05/30,04:36:20,16,08,1, 11.9,1,1, 7.631, 10521.337, 387.395, 52789.768 23/05/30,04:36:20,17,08,1, 11.9,1,1, 7.631, 10521.364, 387.402, 52789.740 23/05/30,04:36:20,18,08,1, 11.9,1,1, 7.631, 10521.344, 387.413, 52789.770 23/05/30,04:36:20,19,08,1, 11.9,1,1, 7.631, 10521.353, 387.412, 52789.746 23/05/30,04:36:21,00,07,1, 11.9,1,1, 7.631, 10521.352, 387.412, 52789.746 23/05/30,04:36:21,01,07,1, 11.9,1,1, 7.631, 10521.334, 387.416, 52789.715 23/05/30,04:36:21,02,07,1, 11.9,1,1, 7.631, 10521.339, 387.424, 52789.783 23/05/30,04:36:21,03,07,1, 11.9,1,1, 7.631, 10521.341, 387.428, 52789.760 23/05/30,04:36:21,04,07,1, 11.9,1,1, 7.631, 10521.332, 387.413, 52789.704 23/05/30,04:36:21,05,07,1, 11.9,1,1, 7.631, 10521.333, 387.408, 52789.729 23/05/30,04:36:21,06,07,1, 11.9,1,1, 7.631, 10521.353, 387.387, 52789.727 23/05/30,04:36:21,07,07,1, 11.9,1,1, 7.631, 10521.339, 387.433, 52789.759 23/05/30,04:36:21,08,07,1, 11.9,1,1, 7.631, 10521.321, 387.430, 52789.728 23/05/30,04:36:21,09,07,1, 11.9,1,1, 7.631, 10521.327, 387.435, 52789.747 23/05/30,04:36:21,10,07,1, 11.9,1,1, 7.631, 10521.345, 387.421, 52789.752 23/05/30,04:36:21,11,07,1, 11.9,1,1, 7.631, 10521.336, 387.390, 52789.770 23/05/30,04:36:21,12,07,1, 11.9,1,1, 7.631, 10521.326, 387.421, 52789.746 23/05/30,04:36:21,13,07,1, 11.9,1,1, 7.631, 10521.340, 387.446, 52789.760 23/05/30,04:36:21,14,07,1, 11.9,1,1, 7.631, 10521.337, 387.426, 52789.749 23/05/30,04:36:21,15,07,1, 11.9,1,1, 7.631, 10521.323, 387.441, 52789.749 23/05/30,04:36:21,16,07,1, 11.9,1,1, 7.631, 10521.323, 387.446, 52789.750 23/05/30,04:36:21,17,07,1, 11.9,1,1, 7.631, 10521.321, 387.437, 52789.718 23/05/30,04:36:21,18,07,1, 11.9,1,1, 7.631, 10521.337, 387.432, 52789.737 23/05/30,04:36:21,19,07,1, 11.9,1,1, 7.631, 10521.337, 387.438, 52789.776 23/05/30,04:36:22,00,08,1, 11.9,1,1, 7.631, 10521.336, 387.438, 52789.776 23/05/30,04:36:22,01,08,1, 11.9,1,1, 7.631, 10521.346, 387.454, 52789.772 23/05/30,04:36:22,02,08,1, 11.9,1,1, 7.631, 10521.326, 387.463, 52789.765 23/05/30,04:36:22,03,08,1, 11.9,1,1, 7.631, 10521.324, 387.454, 52789.765 23/05/30,04:36:22,04,08,1, 11.9,1,1, 7.631, 10521.333, 387.470, 52789.760 23/05/30,04:36:22,05,08,1, 11.9,1,1, 7.631, 10521.332, 387.459, 52789.763 23/05/30,04:36:22,06,08,1, 11.9,1,1, 7.631, 10521.350, 387.455, 52789.742 23/05/30,04:36:22,07,08,1, 11.9,1,1, 7.631, 10521.331, 387.462, 52789.802 23/05/30,04:36:22,08,08,1, 11.9,1,1, 7.631, 10521.310, 387.477, 52789.818 23/05/30,04:36:22,09,08,1, 11.9,1,1, 7.631, 10521.331, 387.477, 52789.755 23/05/30,04:36:22,10,08,1, 11.9,1,1, 7.631, 10521.327, 387.470, 52789.746 23/05/30,04:36:22,11,08,1, 11.9,1,1, 7.631, 10521.301, 387.486, 52789.797 23/05/30,04:36:22,12,08,1, 11.9,1,1, 7.631, 10521.331, 387.467, 52789.748 23/05/30,04:36:22,13,08,1, 11.9,1,1, 7.631, 10521.333, 387.445, 52789.769 23/05/30,04:36:22,14,08,1, 11.9,1,1, 7.631, 10521.322, 387.475, 52789.766 23/05/30,04:36:22,15,08,1, 11.9,1,1, 7.631, 10521.349, 387.464, 52789.723 23/05/30,04:36:22,16,08,1, 11.9,1,1, 7.631, 10521.330, 387.499, 52789.757 23/05/30,04:36:22,17,08,1, 11.9,1,1, 7.631, 10521.336, 387.461, 52789.703 23/05/30,04:36:22,18,08,1, 11.9,1,1, 7.631, 10521.327, 387.482, 52789.773 23/05/30,04:36:22,19,08,1, 11.9,1,1, 7.631, 10521.304, 387.486, 52789.785 23/05/30,04:36:23,00,07,1, 11.9,1,1, 7.632, 10521.302, 387.486, 52789.785 23/05/30,04:36:23,01,07,1, 11.9,1,1, 7.632, 10521.342, 387.460, 52789.778 23/05/30,04:36:23,02,07,1, 11.9,1,1, 7.632, 10521.328, 387.482, 52789.782 23/05/30,04:36:23,03,07,1, 11.9,1,1, 7.632, 10521.346, 387.500, 52789.755 23/05/30,04:36:23,04,07,1, 11.9,1,1, 7.632, 10521.318, 387.495, 52789.716 23/05/30,04:36:23,05,07,1, 11.9,1,1, 7.632, 10521.308, 387.504, 52789.768 23/05/30,04:36:23,06,07,1, 11.9,1,1, 7.632, 10521.335, 387.499, 52789.792 23/05/30,04:36:23,07,07,1, 11.9,1,1, 7.632, 10521.301, 387.517, 52789.798 23/05/30,04:36:23,08,07,1, 11.9,1,1, 7.632, 10521.331, 387.499, 52789.767 23/05/30,04:36:23,09,07,1, 11.9,1,1, 7.632, 10521.335, 387.495, 52789.797 23/05/30,04:36:23,10,07,1, 11.9,1,1, 7.632, 10521.345, 387.513, 52789.773 23/05/30,04:36:23,11,07,1, 11.9,1,1, 7.632, 10521.319, 387.509, 52789.817 23/05/30,04:36:23,12,07,1, 11.9,1,1, 7.632, 10521.313, 387.518, 52789.792 23/05/30,04:36:23,13,07,1, 11.9,1,1, 7.632, 10521.307, 387.517, 52789.795 23/05/30,04:36:23,14,07,1, 11.9,1,1, 7.632, 10521.297, 387.489, 52789.773 23/05/30,04:36:23,15,07,1, 11.9,1,1, 7.632, 10521.312, 387.516, 52789.802 23/05/30,04:36:23,16,07,1, 11.9,1,1, 7.632, 10521.309, 387.516, 52789.818 23/05/30,04:36:23,17,07,1, 11.9,1,1, 7.632, 10521.326, 387.500, 52789.795 23/05/30,04:36:23,18,07,1, 11.9,1,1, 7.632, 10521.327, 387.498, 52789.783 23/05/30,04:36:23,19,07,1, 11.9,1,1, 7.632, 10521.324, 387.492, 52789.797 23/05/30,04:36:24,00,07,1, 11.8,1,1, 7.632, 10521.319, 387.492, 52789.797 23/05/30,04:36:24,01,07,1, 11.8,1,1, 7.632, 10521.305, 387.524, 52789.805 23/05/30,04:36:24,02,07,1, 11.8,1,1, 7.632, 10521.331, 387.520, 52789.814 23/05/30,04:36:24,03,07,1, 11.8,1,1, 7.632, 10521.343, 387.527, 52789.836 23/05/30,04:36:24,04,07,1, 11.8,1,1, 7.632, 10521.339, 387.524, 52789.802 23/05/30,04:36:24,05,07,1, 11.8,1,1, 7.632, 10521.333, 387.508, 52789.803 23/05/30,04:36:24,06,07,1, 11.8,1,1, 7.632, 10521.310, 387.517, 52789.789 23/05/30,04:36:24,07,07,1, 11.8,1,1, 7.632, 10521.328, 387.536, 52789.780 23/05/30,04:36:24,08,07,1, 11.8,1,1, 7.632, 10521.332, 387.518, 52789.785 23/05/30,04:36:24,09,07,1, 11.8,1,1, 7.632, 10521.315, 387.516, 52789.814 23/05/30,04:36:24,10,07,1, 11.8,1,1, 7.632, 10521.340, 387.523, 52789.797 23/05/30,04:36:24,11,07,1, 11.8,1,1, 7.632, 10521.340, 387.502, 52789.785 23/05/30,04:36:24,12,07,1, 11.8,1,1, 7.632, 10521.301, 387.512, 52789.807 23/05/30,04:36:24,13,07,1, 11.8,1,1, 7.632, 10521.311, 387.523, 52789.862 23/05/30,04:36:24,14,07,1, 11.8,1,1, 7.632, 10521.327, 387.505, 52789.788 23/05/30,04:36:24,15,07,1, 11.8,1,1, 7.632, 10521.304, 387.512, 52789.841 23/05/30,04:36:24,16,07,1, 11.8,1,1, 7.632, 10521.346, 387.505, 52789.804 23/05/30,04:36:24,17,07,1, 11.8,1,1, 7.632, 10521.306, 387.521, 52789.824 23/05/30,04:36:24,18,07,1, 11.8,1,1, 7.632, 10521.317, 387.510, 52789.787 23/05/30,04:36:24,19,07,1, 11.8,1,1, 7.632, 10521.306, 387.508, 52789.801 23/05/30,04:36:25,00,07,1, 11.9,1,1, 7.634, 10521.302, 387.508, 52789.801 23/05/30,04:36:25,01,07,1, 11.9,1,1, 7.634, 10521.307, 387.540, 52789.791 23/05/30,04:36:25,02,07,1, 11.9,1,1, 7.634, 10521.312, 387.568, 52789.808 23/05/30,04:36:25,03,07,1, 11.9,1,1, 7.634, 10521.291, 387.559, 52789.811 23/05/30,04:36:25,04,07,1, 11.9,1,1, 7.634, 10521.305, 387.559, 52789.797 23/05/30,04:36:25,05,07,1, 11.9,1,1, 7.634, 10521.329, 387.550, 52789.783 23/05/30,04:36:25,06,07,1, 11.9,1,1, 7.634, 10521.328, 387.535, 52789.792 23/05/30,04:36:25,07,07,1, 11.9,1,1, 7.634, 10521.319, 387.528, 52789.824 23/05/30,04:36:25,08,07,1, 11.9,1,1, 7.634, 10521.311, 387.549, 52789.798 23/05/30,04:36:25,09,07,1, 11.9,1,1, 7.634, 10521.329, 387.569, 52789.827 23/05/30,04:36:25,10,07,1, 11.9,1,1, 7.634, 10521.327, 387.549, 52789.791 23/05/30,04:36:25,11,07,1, 11.9,1,1, 7.634, 10521.327, 387.550, 52789.801 23/05/30,04:36:25,12,07,1, 11.9,1,1, 7.634, 10521.304, 387.549, 52789.809 23/05/30,04:36:25,13,07,1, 11.9,1,1, 7.634, 10521.306, 387.562, 52789.781 23/05/30,04:36:25,14,07,1, 11.9,1,1, 7.634, 10521.268, 387.567, 52789.812 23/05/30,04:36:25,15,07,1, 11.9,1,1, 7.634, 10521.315, 387.564, 52789.727 23/05/30,04:36:25,16,07,1, 11.9,1,1, 7.634, 10521.318, 387.560, 52789.868 23/05/30,04:36:25,17,07,1, 11.9,1,1, 7.634, 10521.303, 387.553, 52789.798 23/05/30,04:36:25,18,07,1, 11.9,1,1, 7.634, 10521.309, 387.551, 52789.832 23/05/30,04:36:25,19,07,1, 11.9,1,1, 7.634, 10521.337, 387.549, 52789.820 23/05/30,04:36:26,00,07,1, 12.0,1,1, 7.630, 10521.336, 387.549, 52789.820 23/05/30,04:36:26,01,07,1, 12.0,1,1, 7.630, 10521.301, 387.568, 52789.804 23/05/30,04:36:26,02,07,1, 12.0,1,1, 7.630, 10521.307, 387.582, 52789.801 23/05/30,04:36:26,03,07,1, 12.0,1,1, 7.630, 10521.288, 387.569, 52789.801 23/05/30,04:36:26,04,07,1, 12.0,1,1, 7.630, 10521.299, 387.577, 52789.820 23/05/30,04:36:26,05,07,1, 12.0,1,1, 7.630, 10521.322, 387.581, 52789.817 23/05/30,04:36:26,06,07,1, 12.0,1,1, 7.630, 10521.291, 387.587, 52789.808 23/05/30,04:36:26,07,07,1, 12.0,1,1, 7.630, 10521.304, 387.573, 52789.817 23/05/30,04:36:26,08,07,1, 12.0,1,1, 7.630, 10521.305, 387.571, 52789.805 23/05/30,04:36:26,09,07,1, 12.0,1,1, 7.630, 10521.291, 387.560, 52789.835 23/05/30,04:36:26,10,07,1, 12.0,1,1, 7.630, 10521.308, 387.590, 52789.829 23/05/30,04:36:26,11,07,1, 12.0,1,1, 7.630, 10521.330, 387.562, 52789.836 23/05/30,04:36:26,12,07,1, 12.0,1,1, 7.630, 10521.311, 387.576, 52789.825 23/05/30,04:36:26,13,07,1, 12.0,1,1, 7.630, 10521.319, 387.565, 52789.812 23/05/30,04:36:26,14,07,1, 12.0,1,1, 7.630, 10521.313, 387.584, 52789.839 23/05/30,04:36:26,15,07,1, 12.0,1,1, 7.630, 10521.299, 387.583, 52789.829 23/05/30,04:36:26,16,07,1, 12.0,1,1, 7.630, 10521.317, 387.601, 52789.856 23/05/30,04:36:26,17,07,1, 12.0,1,1, 7.630, 10521.314, 387.581, 52789.829 23/05/30,04:36:26,18,07,1, 12.0,1,1, 7.630, 10521.312, 387.609, 52789.845 23/05/30,04:36:26,19,07,1, 12.0,1,1, 7.630, 10521.336, 387.607, 52789.844 23/05/30,04:36:27,00,08,1, 11.8,1,1, 7.629, 10521.336, 387.607, 52789.844 23/05/30,04:36:27,01,08,1, 11.8,1,1, 7.629, 10521.307, 387.571, 52789.811 23/05/30,04:36:27,02,08,1, 11.8,1,1, 7.629, 10521.284, 387.577, 52789.897 23/05/30,04:36:27,03,08,1, 11.8,1,1, 7.629, 10521.313, 387.611, 52789.848 23/05/30,04:36:27,04,08,1, 11.8,1,1, 7.629, 10521.314, 387.581, 52789.813 23/05/30,04:36:27,05,08,1, 11.8,1,1, 7.629, 10521.322, 387.613, 52789.842 23/05/30,04:36:27,06,08,1, 11.8,1,1, 7.629, 10521.308, 387.589, 52789.864 23/05/30,04:36:27,07,08,1, 11.8,1,1, 7.629, 10521.303, 387.605, 52789.837 23/05/30,04:36:27,08,08,1, 11.8,1,1, 7.629, 10521.313, 387.591, 52789.874 23/05/30,04:36:27,09,08,1, 11.8,1,1, 7.629, 10521.310, 387.618, 52789.858 23/05/30,04:36:27,10,08,1, 11.8,1,1, 7.629, 10521.342, 387.602, 52789.861 23/05/30,04:36:27,11,08,1, 11.8,1,1, 7.629, 10521.301, 387.624, 52789.872 23/05/30,04:36:27,12,08,1, 11.8,1,1, 7.629, 10521.332, 387.598, 52789.823 23/05/30,04:36:27,13,08,1, 11.8,1,1, 7.629, 10521.315, 387.612, 52789.873 23/05/30,04:36:27,14,08,1, 11.8,1,1, 7.629, 10521.322, 387.617, 52789.875 23/05/30,04:36:27,15,08,1, 11.8,1,1, 7.629, 10521.308, 387.613, 52789.862 23/05/30,04:36:27,16,08,1, 11.8,1,1, 7.629, 10521.308, 387.633, 52789.848 23/05/30,04:36:27,17,08,1, 11.8,1,1, 7.629, 10521.323, 387.604, 52789.847 23/05/30,04:36:27,18,08,1, 11.8,1,1, 7.629, 10521.293, 387.608, 52789.858 23/05/30,04:36:27,19,08,1, 11.8,1,1, 7.629, 10521.311, 387.602, 52789.872 23/05/30,04:36:28,00,08,1, 12.0,1,1, 7.630, 10521.311, 387.602, 52789.872 23/05/30,04:36:28,01,08,1, 12.0,1,1, 7.630, 10521.311, 387.599, 52789.869 23/05/30,04:36:28,02,08,1, 12.0,1,1, 7.630, 10521.324, 387.615, 52789.852 23/05/30,04:36:28,03,08,1, 12.0,1,1, 7.630, 10521.297, 387.613, 52789.838 23/05/30,04:36:28,04,08,1, 12.0,1,1, 7.630, 10521.308, 387.628, 52789.859 23/05/30,04:36:28,05,08,1, 12.0,1,1, 7.630, 10521.321, 387.611, 52789.847 23/05/30,04:36:28,06,08,1, 12.0,1,1, 7.630, 10521.268, 387.629, 52789.842 23/05/30,04:36:28,07,08,1, 12.0,1,1, 7.630, 10521.279, 387.614, 52789.832 23/05/30,04:36:28,08,08,1, 12.0,1,1, 7.630, 10521.287, 387.628, 52789.864 23/05/30,04:36:28,09,08,1, 12.0,1,1, 7.630, 10521.299, 387.617, 52789.827 23/05/30,04:36:28,10,08,1, 12.0,1,1, 7.630, 10521.303, 387.615, 52789.883 23/05/30,04:36:28,11,08,1, 12.0,1,1, 7.630, 10521.315, 387.636, 52789.873 23/05/30,04:36:28,12,08,1, 12.0,1,1, 7.630, 10521.283, 387.621, 52789.816 23/05/30,04:36:28,13,08,1, 12.0,1,1, 7.630, 10521.300, 387.618, 52789.847 23/05/30,04:36:28,14,08,1, 12.0,1,1, 7.630, 10521.280, 387.624, 52789.823 23/05/30,04:36:28,15,08,1, 12.0,1,1, 7.630, 10521.287, 387.623, 52789.860 23/05/30,04:36:28,16,08,1, 12.0,1,1, 7.630, 10521.316, 387.631, 52789.847 23/05/30,04:36:28,17,08,1, 12.0,1,1, 7.630, 10521.282, 387.630, 52789.842 23/05/30,04:36:28,18,08,1, 12.0,1,1, 7.630, 10521.292, 387.657, 52789.860 23/05/30,04:36:28,19,08,1, 12.0,1,1, 7.630, 10521.292, 387.646, 52789.841 23/05/30,04:36:29,00,08,1, 11.9,1,1, 7.632, 10521.286, 387.646, 52789.841 23/05/30,04:36:29,01,08,1, 11.9,1,1, 7.632, 10521.312, 387.636, 52789.849 23/05/30,04:36:29,02,08,1, 11.9,1,1, 7.632, 10521.281, 387.652, 52789.846 23/05/30,04:36:29,03,08,1, 11.9,1,1, 7.632, 10521.303, 387.625, 52789.856 23/05/30,04:36:29,04,08,1, 11.9,1,1, 7.632, 10521.292, 387.648, 52789.864 23/05/30,04:36:29,05,08,1, 11.9,1,1, 7.632, 10521.271, 387.623, 52789.860 23/05/30,04:36:29,06,08,1, 11.9,1,1, 7.632, 10521.305, 387.637, 52789.864 23/05/30,04:36:29,07,08,1, 11.9,1,1, 7.632, 10521.274, 387.653, 52789.842 23/05/30,04:36:29,08,08,1, 11.9,1,1, 7.632, 10521.257, 387.658, 52789.861 23/05/30,04:36:29,09,08,1, 11.9,1,1, 7.632, 10521.291, 387.679, 52789.885 23/05/30,04:36:29,10,08,1, 11.9,1,1, 7.632, 10521.272, 387.631, 52789.861 23/05/30,04:36:29,11,08,1, 11.9,1,1, 7.632, 10521.269, 387.654, 52789.887 23/05/30,04:36:29,12,08,1, 11.9,1,1, 7.632, 10521.277, 387.657, 52789.902 23/05/30,04:36:29,13,08,1, 11.9,1,1, 7.632, 10521.281, 387.650, 52789.887 23/05/30,04:36:29,14,08,1, 11.9,1,1, 7.632, 10521.291, 387.677, 52789.927 23/05/30,04:36:29,15,08,1, 11.9,1,1, 7.632, 10521.262, 387.647, 52789.899 23/05/30,04:36:29,16,08,1, 11.9,1,1, 7.632, 10521.273, 387.634, 52789.851 23/05/30,04:36:29,17,08,1, 11.9,1,1, 7.632, 10521.269, 387.644, 52789.863 23/05/30,04:36:29,18,08,1, 11.9,1,1, 7.632, 10521.286, 387.681, 52789.890 23/05/30,04:36:29,19,08,1, 11.9,1,1, 7.632, 10521.301, 387.659, 52789.888 23/05/30,04:36:30,00,08,1, 11.8,1,1, 7.632, 10521.294, 387.659, 52789.888 23/05/30,04:36:30,01,08,1, 11.8,1,1, 7.632, 10521.266, 387.672, 52789.921 23/05/30,04:36:30,02,08,1, 11.8,1,1, 7.632, 10521.292, 387.692, 52789.911 23/05/30,04:36:30,03,08,1, 11.8,1,1, 7.632, 10521.220, 387.672, 52789.951 23/05/30,04:36:30,04,08,1, 11.8,1,1, 7.632, 10521.275, 387.651, 52789.920 23/05/30,04:36:30,05,08,1, 11.8,1,1, 7.632, 10521.289, 387.649, 52789.914 23/05/30,04:36:30,06,08,1, 11.8,1,1, 7.632, 10521.271, 387.684, 52789.898 23/05/30,04:36:30,07,08,1, 11.8,1,1, 7.632, 10521.278, 387.666, 52789.893 23/05/30,04:36:30,08,08,1, 11.8,1,1, 7.632, 10521.262, 387.656, 52789.893 23/05/30,04:36:30,09,08,1, 11.8,1,1, 7.632, 10521.257, 387.652, 52789.895 23/05/30,04:36:30,10,08,1, 11.8,1,1, 7.632, 10521.293, 387.675, 52789.985 23/05/30,04:36:30,11,08,1, 11.8,1,1, 7.632, 10521.231, 387.677, 52789.960 23/05/30,04:36:30,12,08,1, 11.8,1,1, 7.632, 10521.257, 387.678, 52789.994 23/05/30,04:36:30,13,08,1, 11.8,1,1, 7.632, 10521.261, 387.674, 52789.945 23/05/30,04:36:30,14,08,1, 11.8,1,1, 7.632, 10521.271, 387.676, 52789.930 23/05/30,04:36:30,15,08,1, 11.8,1,1, 7.632, 10521.296, 387.652, 52789.937 23/05/30,04:36:30,16,08,1, 11.8,1,1, 7.632, 10521.291, 387.655, 52789.855 23/05/30,04:36:30,17,08,1, 11.8,1,1, 7.632, 10521.277, 387.672, 52789.877 23/05/30,04:36:30,18,08,1, 11.8,1,1, 7.632, 10521.260, 387.674, 52789.922 23/05/30,04:36:30,19,08,1, 11.8,1,1, 7.632, 10521.297, 387.670, 52789.899 23/05/30,04:36:31,00,08,1, 11.9,1,1, 7.631, 10521.294, 387.670, 52789.899 23/05/30,04:36:31,01,08,1, 11.9,1,1, 7.631, 10521.239, 387.675, 52789.893 23/05/30,04:36:31,02,08,1, 11.9,1,1, 7.631, 10521.260, 387.681, 52789.910 23/05/30,04:36:31,03,08,1, 11.9,1,1, 7.631, 10521.254, 387.672, 52789.944 23/05/30,04:36:31,04,08,1, 11.9,1,1, 7.631, 10521.274, 387.676, 52789.935 23/05/30,04:36:31,05,08,1, 11.9,1,1, 7.631, 10521.272, 387.682, 52789.926 23/05/30,04:36:31,06,08,1, 11.9,1,1, 7.631, 10521.260, 387.688, 52789.935 23/05/30,04:36:31,07,08,1, 11.9,1,1, 7.631, 10521.256, 387.679, 52789.929 23/05/30,04:36:31,08,08,1, 11.9,1,1, 7.631, 10521.272, 387.672, 52789.929 23/05/30,04:36:31,09,08,1, 11.9,1,1, 7.631, 10521.282, 387.698, 52789.943 23/05/30,04:36:31,10,08,1, 11.9,1,1, 7.631, 10521.275, 387.683, 52789.874 23/05/30,04:36:31,11,08,1, 11.9,1,1, 7.631, 10521.272, 387.696, 52789.931 23/05/30,04:36:31,12,08,1, 11.9,1,1, 7.631, 10521.278, 387.715, 52789.894 23/05/30,04:36:31,13,08,1, 11.9,1,1, 7.631, 10521.280, 387.707, 52789.939 23/05/30,04:36:31,14,08,1, 11.9,1,1, 7.631, 10521.236, 387.703, 52789.870 23/05/30,04:36:31,15,08,1, 11.9,1,1, 7.631, 10521.297, 387.700, 52789.829 23/05/30,04:36:31,16,08,1, 11.9,1,1, 7.631, 10521.247, 387.690, 52789.903 23/05/30,04:36:31,17,08,1, 11.9,1,1, 7.631, 10521.259, 387.700, 52789.926 23/05/30,04:36:31,18,08,1, 11.9,1,1, 7.631, 10521.250, 387.693, 52789.827 23/05/30,04:36:31,19,08,1, 11.9,1,1, 7.631, 10521.271, 387.707, 52789.825 23/05/30,04:36:32,00,08,1, 11.9,1,1, 7.632, 10521.269, 387.707, 52789.825 23/05/30,04:36:32,01,08,1, 11.9,1,1, 7.632, 10521.268, 387.716, 52789.931 23/05/30,04:36:32,02,08,1, 11.9,1,1, 7.632, 10521.280, 387.730, 52789.941 23/05/30,04:36:32,03,08,1, 11.9,1,1, 7.632, 10521.255, 387.724, 52789.926 23/05/30,04:36:32,04,08,1, 11.9,1,1, 7.632, 10521.257, 387.729, 52789.970 23/05/30,04:36:32,05,08,1, 11.9,1,1, 7.632, 10521.273, 387.705, 52789.966 23/05/30,04:36:32,06,08,1, 11.9,1,1, 7.632, 10521.261, 387.734, 52789.961 23/05/30,04:36:32,07,08,1, 11.9,1,1, 7.632, 10521.271, 387.714, 52789.938 23/05/30,04:36:32,08,08,1, 11.9,1,1, 7.632, 10521.269, 387.722, 52789.944 23/05/30,04:36:32,09,08,1, 11.9,1,1, 7.632, 10521.258, 387.726, 52789.922 23/05/30,04:36:32,10,08,1, 11.9,1,1, 7.632, 10521.273, 387.748, 52789.967 23/05/30,04:36:32,11,08,1, 11.9,1,1, 7.632, 10521.275, 387.741, 52789.931 23/05/30,04:36:32,12,08,1, 11.9,1,1, 7.632, 10521.266, 387.711, 52789.929 23/05/30,04:36:32,13,08,1, 11.9,1,1, 7.632, 10521.270, 387.724, 52789.956 23/05/30,04:36:32,14,08,1, 11.9,1,1, 7.632, 10521.252, 387.735, 52789.968 23/05/30,04:36:32,15,08,1, 11.9,1,1, 7.632, 10521.242, 387.704, 52789.942 23/05/30,04:36:32,16,08,1, 11.9,1,1, 7.632, 10521.259, 387.720, 52789.950 23/05/30,04:36:32,17,08,1, 11.9,1,1, 7.632, 10521.268, 387.720, 52789.944 23/05/30,04:36:32,18,08,1, 11.9,1,1, 7.632, 10521.256, 387.708, 52789.974 23/05/30,04:36:32,19,08,1, 11.9,1,1, 7.632, 10521.268, 387.715, 52789.929 23/05/30,04:36:33,00,08,1, 11.8,1,1, 7.633, 10521.260, 387.715, 52789.929 23/05/30,04:36:33,01,08,1, 11.8,1,1, 7.633, 10521.291, 387.735, 52789.946 23/05/30,04:36:33,02,08,1, 11.8,1,1, 7.633, 10521.268, 387.731, 52789.957 23/05/30,04:36:33,03,08,1, 11.8,1,1, 7.633, 10521.283, 387.741, 52789.984 23/05/30,04:36:33,04,08,1, 11.8,1,1, 7.633, 10521.290, 387.727, 52789.925 23/05/30,04:36:33,05,08,1, 11.8,1,1, 7.633, 10521.262, 387.719, 52789.939 23/05/30,04:36:33,06,08,1, 11.8,1,1, 7.633, 10521.248, 387.725, 52789.979 23/05/30,04:36:33,07,08,1, 11.8,1,1, 7.633, 10521.249, 387.733, 52789.993 23/05/30,04:36:33,08,08,1, 11.8,1,1, 7.633, 10521.250, 387.750, 52790.005 23/05/30,04:36:33,09,08,1, 11.8,1,1, 7.633, 10521.257, 387.751, 52790.003 23/05/30,04:36:33,10,08,1, 11.8,1,1, 7.633, 10521.264, 387.750, 52789.953 23/05/30,04:36:33,11,08,1, 11.8,1,1, 7.633, 10521.267, 387.744, 52789.971 23/05/30,04:36:33,12,08,1, 11.8,1,1, 7.633, 10521.272, 387.750, 52789.971 23/05/30,04:36:33,13,08,1, 11.8,1,1, 7.633, 10521.260, 387.752, 52789.955 23/05/30,04:36:33,14,08,1, 11.8,1,1, 7.633, 10521.241, 387.760, 52789.944 23/05/30,04:36:33,15,08,1, 11.8,1,1, 7.633, 10521.270, 387.751, 52789.985 23/05/30,04:36:33,16,08,1, 11.8,1,1, 7.633, 10521.255, 387.751, 52789.977 23/05/30,04:36:33,17,08,1, 11.8,1,1, 7.633, 10521.282, 387.754, 52789.984 23/05/30,04:36:33,18,08,1, 11.8,1,1, 7.633, 10521.292, 387.734, 52789.982 23/05/30,04:36:33,19,08,1, 11.8,1,1, 7.633, 10521.303, 387.754, 52790.039 23/05/30,04:36:34,00,08,1, 11.9,1,1, 7.634, 10521.302, 387.754, 52790.039 23/05/30,04:36:34,01,08,1, 11.9,1,1, 7.634, 10521.266, 387.762, 52790.017 23/05/30,04:36:34,02,08,1, 11.9,1,1, 7.634, 10521.281, 387.747, 52789.965 23/05/30,04:36:34,03,08,1, 11.9,1,1, 7.634, 10521.263, 387.783, 52789.994 23/05/30,04:36:34,04,08,1, 11.9,1,1, 7.634, 10521.271, 387.772, 52790.020 23/05/30,04:36:34,05,08,1, 11.9,1,1, 7.634, 10521.269, 387.786, 52789.967 23/05/30,04:36:34,06,08,1, 11.9,1,1, 7.634, 10521.275, 387.765, 52790.008 23/05/30,04:36:34,07,08,1, 11.9,1,1, 7.634, 10521.266, 387.773, 52789.949 23/05/30,04:36:34,08,08,1, 11.9,1,1, 7.634, 10521.260, 387.768, 52790.015 23/05/30,04:36:34,09,08,1, 11.9,1,1, 7.634, 10521.278, 387.774, 52789.976 23/05/30,04:36:34,10,08,1, 11.9,1,1, 7.634, 10521.265, 387.791, 52790.030 23/05/30,04:36:34,11,08,1, 11.9,1,1, 7.634, 10521.279, 387.785, 52789.974 23/05/30,04:36:34,12,08,1, 11.9,1,1, 7.634, 10521.248, 387.778, 52789.987 23/05/30,04:36:34,13,08,1, 11.9,1,1, 7.634, 10521.274, 387.789, 52789.999 23/05/30,04:36:34,14,08,1, 11.9,1,1, 7.634, 10521.276, 387.792, 52790.010 23/05/30,04:36:34,15,08,1, 11.9,1,1, 7.634, 10521.264, 387.781, 52790.010 23/05/30,04:36:34,16,08,1, 11.9,1,1, 7.634, 10521.285, 387.769, 52790.015 23/05/30,04:36:34,17,08,1, 11.9,1,1, 7.634, 10521.271, 387.805, 52790.008 23/05/30,04:36:34,18,08,1, 11.9,1,1, 7.634, 10521.283, 387.789, 52790.024 23/05/30,04:36:34,19,08,1, 11.9,1,1, 7.634, 10521.283, 387.814, 52789.994 23/05/30,04:36:35,00,08,1, 11.8,1,1, 7.629, 10521.277, 387.814, 52789.994 23/05/30,04:36:35,01,08,1, 11.8,1,1, 7.629, 10521.262, 387.793, 52789.958 23/05/30,04:36:35,02,08,1, 11.8,1,1, 7.629, 10521.275, 387.789, 52789.978 23/05/30,04:36:35,03,08,1, 11.8,1,1, 7.629, 10521.268, 387.810, 52790.002 23/05/30,04:36:35,04,08,1, 11.8,1,1, 7.629, 10521.260, 387.800, 52789.990 23/05/30,04:36:35,05,08,1, 11.8,1,1, 7.629, 10521.265, 387.813, 52789.984 23/05/30,04:36:35,06,08,1, 11.8,1,1, 7.629, 10521.246, 387.802, 52789.989 23/05/30,04:36:35,07,08,1, 11.8,1,1, 7.629, 10521.253, 387.800, 52789.958 23/05/30,04:36:35,08,08,1, 11.8,1,1, 7.629, 10521.240, 387.795, 52789.983 23/05/30,04:36:35,09,08,1, 11.8,1,1, 7.629, 10521.228, 387.807, 52790.026 23/05/30,04:36:35,10,08,1, 11.8,1,1, 7.629, 10521.242, 387.810, 52789.974 23/05/30,04:36:35,11,08,1, 11.8,1,1, 7.629, 10521.233, 387.792, 52790.027 23/05/30,04:36:35,12,08,1, 11.8,1,1, 7.629, 10521.260, 387.809, 52790.015 23/05/30,04:36:35,13,08,1, 11.8,1,1, 7.629, 10521.247, 387.799, 52790.018 23/05/30,04:36:35,14,08,1, 11.8,1,1, 7.629, 10521.257, 387.812, 52790.030 23/05/30,04:36:35,15,08,1, 11.8,1,1, 7.629, 10521.269, 387.792, 52790.002 23/05/30,04:36:35,16,08,1, 11.8,1,1, 7.629, 10521.260, 387.819, 52789.972 23/05/30,04:36:35,17,08,1, 11.8,1,1, 7.629, 10521.249, 387.792, 52789.991 23/05/30,04:36:35,18,08,1, 11.8,1,1, 7.629, 10521.264, 387.808, 52790.032 23/05/30,04:36:35,19,08,1, 11.8,1,1, 7.629, 10521.277, 387.801, 52790.000 23/05/30,04:36:36,00,07,1, 11.9,1,1, 7.630, 10521.269, 387.801, 52790.000 23/05/30,04:36:36,01,07,1, 11.9,1,1, 7.630, 10521.253, 387.792, 52790.002 23/05/30,04:36:36,02,07,1, 11.9,1,1, 7.630, 10521.234, 387.822, 52789.965 23/05/30,04:36:36,03,07,1, 11.9,1,1, 7.630, 10521.222, 387.819, 52789.992 23/05/30,04:36:36,04,07,1, 11.9,1,1, 7.630, 10521.256, 387.802, 52790.009 23/05/30,04:36:36,05,07,1, 11.9,1,1, 7.630, 10521.263, 387.809, 52790.072 23/05/30,04:36:36,06,07,1, 11.9,1,1, 7.630, 10521.229, 387.816, 52790.038 23/05/30,04:36:36,07,07,1, 11.9,1,1, 7.630, 10521.246, 387.811, 52790.008 23/05/30,04:36:36,08,07,1, 11.9,1,1, 7.630, 10521.235, 387.819, 52790.004 23/05/30,04:36:36,09,07,1, 11.9,1,1, 7.630, 10521.250, 387.836, 52790.002 23/05/30,04:36:36,10,07,1, 11.9,1,1, 7.630, 10521.244, 387.848, 52790.022 23/05/30,04:36:36,11,07,1, 11.9,1,1, 7.630, 10521.232, 387.823, 52790.002 23/05/30,04:36:36,12,07,1, 11.9,1,1, 7.630, 10521.252, 387.836, 52790.028 23/05/30,04:36:36,13,07,1, 11.9,1,1, 7.630, 10521.219, 387.816, 52790.020 23/05/30,04:36:36,14,07,1, 11.9,1,1, 7.630, 10521.247, 387.828, 52790.015 23/05/30,04:36:36,15,07,1, 11.9,1,1, 7.630, 10521.234, 387.837, 52790.001 23/05/30,04:36:36,16,07,1, 11.9,1,1, 7.630, 10521.255, 387.831, 52789.985 23/05/30,04:36:36,17,07,1, 11.9,1,1, 7.630, 10521.268, 387.812, 52790.002 23/05/30,04:36:36,18,07,1, 11.9,1,1, 7.630, 10521.246, 387.835, 52789.984 23/05/30,04:36:36,19,07,1, 11.9,1,1, 7.630, 10521.247, 387.841, 52790.046 23/05/30,04:36:37,00,07,1, 11.9,1,1, 7.630, 10521.244, 387.841, 52790.046 23/05/30,04:36:37,01,07,1, 11.9,1,1, 7.630, 10521.234, 387.813, 52790.015 23/05/30,04:36:37,02,07,1, 11.9,1,1, 7.630, 10521.249, 387.838, 52790.014 23/05/30,04:36:37,03,07,1, 11.9,1,1, 7.630, 10521.248, 387.846, 52789.984 23/05/30,04:36:37,04,07,1, 11.9,1,1, 7.630, 10521.216, 387.835, 52790.030 23/05/30,04:36:37,05,07,1, 11.9,1,1, 7.630, 10521.223, 387.855, 52789.992 23/05/30,04:36:37,06,07,1, 11.9,1,1, 7.630, 10521.231, 387.852, 52790.004 23/05/30,04:36:37,07,07,1, 11.9,1,1, 7.630, 10521.215, 387.839, 52790.025 23/05/30,04:36:37,08,07,1, 11.9,1,1, 7.630, 10521.225, 387.832, 52790.024 23/05/30,04:36:37,09,07,1, 11.9,1,1, 7.630, 10521.232, 387.841, 52790.029 23/05/30,04:36:37,10,07,1, 11.9,1,1, 7.630, 10521.229, 387.860, 52790.043 23/05/30,04:36:37,11,07,1, 11.9,1,1, 7.630, 10521.240, 387.832, 52790.018 23/05/30,04:36:37,12,07,1, 11.9,1,1, 7.630, 10521.241, 387.862, 52790.013 23/05/30,04:36:37,13,07,1, 11.9,1,1, 7.630, 10521.229, 387.848, 52789.994 23/05/30,04:36:37,14,07,1, 11.9,1,1, 7.630, 10521.228, 387.878, 52790.047 23/05/30,04:36:37,15,07,1, 11.9,1,1, 7.630, 10521.218, 387.856, 52790.058 23/05/30,04:36:37,16,07,1, 11.9,1,1, 7.630, 10521.225, 387.859, 52790.043 23/05/30,04:36:37,17,07,1, 11.9,1,1, 7.630, 10521.207, 387.822, 52790.010 23/05/30,04:36:37,18,07,1, 11.9,1,1, 7.630, 10521.231, 387.849, 52790.000 23/05/30,04:36:37,19,07,1, 11.9,1,1, 7.630, 10521.216, 387.861, 52790.018 23/05/30,04:36:38,00,06,1, 11.9,1,1, 7.629, 10521.210, 387.861, 52790.018 23/05/30,04:36:38,01,06,1, 11.9,1,1, 7.629, 10521.237, 387.863, 52790.030 23/05/30,04:36:38,02,06,1, 11.9,1,1, 7.629, 10521.230, 387.857, 52790.038 23/05/30,04:36:38,03,06,1, 11.9,1,1, 7.629, 10521.231, 387.866, 52790.004 23/05/30,04:36:38,04,06,1, 11.9,1,1, 7.629, 10521.216, 387.850, 52790.014 23/05/30,04:36:38,05,06,1, 11.9,1,1, 7.629, 10521.216, 387.870, 52789.996 23/05/30,04:36:38,06,06,1, 11.9,1,1, 7.629, 10521.232, 387.862, 52790.029 23/05/30,04:36:38,07,06,1, 11.9,1,1, 7.629, 10521.224, 387.867, 52789.987 23/05/30,04:36:38,08,06,1, 11.9,1,1, 7.629, 10521.255, 387.880, 52790.049 23/05/30,04:36:38,09,06,1, 11.9,1,1, 7.629, 10521.192, 387.856, 52790.017 23/05/30,04:36:38,10,06,1, 11.9,1,1, 7.629, 10521.204, 387.846, 52790.052 23/05/30,04:36:38,11,06,1, 11.9,1,1, 7.629, 10521.207, 387.852, 52790.041 23/05/30,04:36:38,12,06,1, 11.9,1,1, 7.629, 10521.224, 387.873, 52790.027 23/05/30,04:36:38,13,06,1, 11.9,1,1, 7.629, 10521.233, 387.895, 52790.076 23/05/30,04:36:38,14,06,1, 11.9,1,1, 7.629, 10521.214, 387.866, 52790.029 23/05/30,04:36:38,15,06,1, 11.9,1,1, 7.629, 10521.207, 387.855, 52790.062 23/05/30,04:36:38,16,06,1, 11.9,1,1, 7.629, 10521.230, 387.895, 52790.039 23/05/30,04:36:38,17,06,1, 11.9,1,1, 7.629, 10521.239, 387.886, 52790.054 23/05/30,04:36:38,18,06,1, 11.9,1,1, 7.629, 10521.240, 387.887, 52790.006 23/05/30,04:36:38,19,06,1, 11.9,1,1, 7.629, 10521.233, 387.898, 52790.036 23/05/30,04:36:39,00,06,1, 11.9,1,1, 7.629, 10521.227, 387.898, 52790.036 23/05/30,04:36:39,01,06,1, 11.9,1,1, 7.629, 10521.238, 387.875, 52790.032 23/05/30,04:36:39,02,06,1, 11.9,1,1, 7.629, 10521.227, 387.879, 52790.031 23/05/30,04:36:39,03,06,1, 11.9,1,1, 7.629, 10521.221, 387.890, 52790.076 23/05/30,04:36:39,04,06,1, 11.9,1,1, 7.629, 10521.220, 387.885, 52790.038 23/05/30,04:36:39,05,06,1, 11.9,1,1, 7.629, 10521.231, 387.879, 52790.041 23/05/30,04:36:39,06,06,1, 11.9,1,1, 7.629, 10521.240, 387.907, 52790.027 23/05/30,04:36:39,07,06,1, 11.9,1,1, 7.629, 10521.229, 387.874, 52790.042 23/05/30,04:36:39,08,06,1, 11.9,1,1, 7.629, 10521.247, 387.899, 52790.084 23/05/30,04:36:39,09,06,1, 11.9,1,1, 7.629, 10521.238, 387.875, 52790.038 23/05/30,04:36:39,10,06,1, 11.9,1,1, 7.629, 10521.237, 387.873, 52790.045 23/05/30,04:36:39,11,06,1, 11.9,1,1, 7.629, 10521.259, 387.883, 52790.081 23/05/30,04:36:39,12,06,1, 11.9,1,1, 7.629, 10521.245, 387.888, 52789.990 23/05/30,04:36:39,13,06,1, 11.9,1,1, 7.629, 10521.228, 387.873, 52790.036 23/05/30,04:36:39,14,06,1, 11.9,1,1, 7.629, 10521.231, 387.871, 52790.059 23/05/30,04:36:39,15,06,1, 11.9,1,1, 7.629, 10521.237, 387.878, 52790.045 23/05/30,04:36:39,16,06,1, 11.9,1,1, 7.629, 10521.213, 387.898, 52790.023 23/05/30,04:36:39,17,06,1, 11.9,1,1, 7.629, 10521.215, 387.900, 52790.053 23/05/30,04:36:39,18,06,1, 11.9,1,1, 7.629, 10521.227, 387.897, 52790.043 23/05/30,04:36:39,19,06,1, 11.9,1,1, 7.629, 10521.260, 387.885, 52790.033 23/05/30,04:36:40,00,06,1, 11.9,1,1, 7.629, 10521.252, 387.885, 52790.033 23/05/30,04:36:40,01,06,1, 11.9,1,1, 7.629, 10521.225, 387.911, 52790.029 23/05/30,04:36:40,02,06,1, 11.9,1,1, 7.629, 10521.230, 387.892, 52790.049 23/05/30,04:36:40,03,06,1, 11.9,1,1, 7.629, 10521.230, 387.903, 52790.056 23/05/30,04:36:40,04,06,1, 11.9,1,1, 7.629, 10521.228, 387.888, 52789.999 23/05/30,04:36:40,05,06,1, 11.9,1,1, 7.629, 10521.217, 387.884, 52790.034 23/05/30,04:36:40,06,06,1, 11.9,1,1, 7.629, 10521.219, 387.882, 52790.005 23/05/30,04:36:40,07,06,1, 11.9,1,1, 7.629, 10521.234, 387.879, 52790.035 23/05/30,04:36:40,08,06,1, 11.9,1,1, 7.629, 10521.223, 387.899, 52790.041 23/05/30,04:36:40,09,06,1, 11.9,1,1, 7.629, 10521.187, 387.889, 52790.021 23/05/30,04:36:40,10,06,1, 11.9,1,1, 7.629, 10521.207, 387.894, 52790.048 23/05/30,04:36:40,11,06,1, 11.9,1,1, 7.629, 10521.198, 387.890, 52790.043 23/05/30,04:36:40,12,06,1, 11.9,1,1, 7.629, 10521.208, 387.894, 52790.031 23/05/30,04:36:40,13,06,1, 11.9,1,1, 7.629, 10521.213, 387.902, 52790.009 23/05/30,04:36:40,14,06,1, 11.9,1,1, 7.629, 10521.216, 387.899, 52790.014 23/05/30,04:36:40,15,06,1, 11.9,1,1, 7.629, 10521.205, 387.904, 52790.040 23/05/30,04:36:40,16,06,1, 11.9,1,1, 7.629, 10521.230, 387.894, 52790.057 23/05/30,04:36:40,17,06,1, 11.9,1,1, 7.629, 10521.237, 387.921, 52790.046 23/05/30,04:36:40,18,06,1, 11.9,1,1, 7.629, 10521.221, 387.908, 52790.059 23/05/30,04:36:40,19,06,1, 11.9,1,1, 7.629, 10521.221, 387.886, 52790.024 23/05/30,04:36:41,00,07,1, 11.9,1,1, 7.630, 10521.219, 387.886, 52790.024 23/05/30,04:36:41,01,07,1, 11.9,1,1, 7.630, 10521.228, 387.901, 52790.009 23/05/30,04:36:41,02,07,1, 11.9,1,1, 7.630, 10521.215, 387.923, 52790.053 23/05/30,04:36:41,03,07,1, 11.9,1,1, 7.630, 10521.218, 387.922, 52790.053 23/05/30,04:36:41,04,07,1, 11.9,1,1, 7.630, 10521.208, 387.946, 52790.280 23/05/30,04:36:41,05,07,1, 11.9,1,1, 7.630, 10521.258, 387.916, 52789.933 23/05/30,04:36:41,06,07,1, 11.9,1,1, 7.630, 10521.210, 387.950, 52790.004 23/05/30,04:36:41,07,07,1, 11.9,1,1, 7.630, 10521.210, 387.932, 52789.972 23/05/30,04:36:41,08,07,1, 11.9,1,1, 7.630, 10521.200, 387.924, 52789.998 23/05/30,04:36:41,09,07,1, 11.9,1,1, 7.630, 10521.196, 387.936, 52790.008 23/05/30,04:36:41,10,07,1, 11.9,1,1, 7.630, 10521.186, 387.926, 52790.044 23/05/30,04:36:41,11,07,1, 11.9,1,1, 7.630, 10521.222, 387.931, 52790.078 23/05/30,04:36:41,12,07,1, 11.9,1,1, 7.630, 10521.227, 387.923, 52790.022 23/05/30,04:36:41,13,07,1, 11.9,1,1, 7.630, 10521.205, 387.926, 52790.058 23/05/30,04:36:41,14,07,1, 11.9,1,1, 7.630, 10521.215, 387.952, 52790.021 23/05/30,04:36:41,15,07,1, 11.9,1,1, 7.630, 10521.198, 387.940, 52790.063 23/05/30,04:36:41,16,07,1, 11.9,1,1, 7.630, 10521.189, 387.948, 52790.005 23/05/30,04:36:41,17,07,1, 11.9,1,1, 7.630, 10521.197, 387.932, 52790.077 23/05/30,04:36:41,18,07,1, 11.9,1,1, 7.630, 10521.196, 387.940, 52790.035 23/05/30,04:36:41,19,07,1, 11.9,1,1, 7.630, 10521.208, 387.930, 52790.050 23/05/30,04:36:42,00,08,1, 12.0,1,1, 7.632, 10521.202, 387.930, 52790.050 23/05/30,04:36:42,01,08,1, 12.0,1,1, 7.632, 10521.201, 387.940, 52790.082 23/05/30,04:36:42,02,08,1, 12.0,1,1, 7.632, 10521.221, 387.950, 52790.110 23/05/30,04:36:42,03,08,1, 12.0,1,1, 7.632, 10521.197, 387.953, 52790.063 23/05/30,04:36:42,04,08,1, 12.0,1,1, 7.632, 10521.206, 387.916, 52790.028 23/05/30,04:36:42,05,08,1, 12.0,1,1, 7.632, 10521.187, 387.938, 52790.093 23/05/30,04:36:42,06,08,1, 12.0,1,1, 7.632, 10521.209, 387.972, 52790.101 23/05/30,04:36:42,07,08,1, 12.0,1,1, 7.632, 10521.206, 387.962, 52790.084 23/05/30,04:36:42,08,08,1, 12.0,1,1, 7.632, 10521.193, 387.952, 52790.113 23/05/30,04:36:42,09,08,1, 12.0,1,1, 7.632, 10521.199, 387.960, 52790.110 23/05/30,04:36:42,10,08,1, 12.0,1,1, 7.632, 10521.226, 387.945, 52790.093 23/05/30,04:36:42,11,08,1, 12.0,1,1, 7.632, 10521.219, 387.956, 52790.105 23/05/30,04:36:42,12,08,1, 12.0,1,1, 7.632, 10521.224, 387.934, 52790.086 23/05/30,04:36:42,13,08,1, 12.0,1,1, 7.632, 10521.231, 387.971, 52790.078 23/05/30,04:36:42,14,08,1, 12.0,1,1, 7.632, 10521.206, 387.946, 52790.076 23/05/30,04:36:42,15,08,1, 12.0,1,1, 7.632, 10521.194, 387.953, 52790.096 23/05/30,04:36:42,16,08,1, 12.0,1,1, 7.632, 10521.216, 387.961, 52790.088 23/05/30,04:36:42,17,08,1, 12.0,1,1, 7.632, 10521.197, 387.967, 52790.041 23/05/30,04:36:42,18,08,1, 12.0,1,1, 7.632, 10521.203, 387.967, 52790.081 23/05/30,04:36:42,19,08,1, 12.0,1,1, 7.632, 10521.218, 387.968, 52790.073 23/05/30,04:36:43,00,07,1, 11.9,1,1, 7.631, 10521.210, 387.968, 52790.073 23/05/30,04:36:43,01,07,1, 11.9,1,1, 7.631, 10521.186, 387.980, 52790.080 23/05/30,04:36:43,02,07,1, 11.9,1,1, 7.631, 10521.201, 387.977, 52790.100 23/05/30,04:36:43,03,07,1, 11.9,1,1, 7.631, 10521.196, 387.978, 52790.053 23/05/30,04:36:43,04,07,1, 11.9,1,1, 7.631, 10521.204, 387.963, 52790.076 23/05/30,04:36:43,05,07,1, 11.9,1,1, 7.631, 10521.185, 387.987, 52790.069 23/05/30,04:36:43,06,07,1, 11.9,1,1, 7.631, 10521.192, 387.997, 52790.089 23/05/30,04:36:43,07,07,1, 11.9,1,1, 7.631, 10521.176, 387.979, 52790.074 23/05/30,04:36:43,08,07,1, 11.9,1,1, 7.631, 10521.195, 387.982, 52790.094 23/05/30,04:36:43,09,07,1, 11.9,1,1, 7.631, 10521.202, 387.990, 52790.078 23/05/30,04:36:43,10,07,1, 11.9,1,1, 7.631, 10521.166, 387.966, 52790.054 23/05/30,04:36:43,11,07,1, 11.9,1,1, 7.631, 10521.197, 387.974, 52790.108 23/05/30,04:36:43,12,07,1, 11.9,1,1, 7.631, 10521.204, 387.988, 52790.093 23/05/30,04:36:43,13,07,1, 11.9,1,1, 7.631, 10521.179, 388.012, 52790.088 23/05/30,04:36:43,14,07,1, 11.9,1,1, 7.631, 10521.204, 387.983, 52790.100 23/05/30,04:36:43,15,07,1, 11.9,1,1, 7.631, 10521.195, 388.009, 52790.109 23/05/30,04:36:43,16,07,1, 11.9,1,1, 7.631, 10521.176, 388.005, 52790.088 23/05/30,04:36:43,17,07,1, 11.9,1,1, 7.631, 10521.189, 388.004, 52790.088 23/05/30,04:36:43,18,07,1, 11.9,1,1, 7.631, 10521.202, 388.024, 52790.144 23/05/30,04:36:43,19,07,1, 11.9,1,1, 7.631, 10521.214, 387.974, 52790.125 23/05/30,04:36:44,00,08,1, 11.9,1,1, 7.632, 10521.210, 387.974, 52790.125 23/05/30,04:36:44,01,08,1, 11.9,1,1, 7.632, 10521.194, 387.987, 52790.069 23/05/30,04:36:44,02,08,1, 11.9,1,1, 7.632, 10521.203, 387.996, 52790.075 23/05/30,04:36:44,03,08,1, 11.9,1,1, 7.632, 10521.207, 388.010, 52790.094 23/05/30,04:36:44,04,08,1, 11.9,1,1, 7.632, 10521.181, 388.010, 52790.115 23/05/30,04:36:44,05,08,1, 11.9,1,1, 7.632, 10521.197, 388.023, 52790.157 23/05/30,04:36:44,06,08,1, 11.9,1,1, 7.632, 10521.186, 388.012, 52790.120 23/05/30,04:36:44,07,08,1, 11.9,1,1, 7.632, 10521.210, 388.002, 52790.099 23/05/30,04:36:44,08,08,1, 11.9,1,1, 7.632, 10521.194, 388.033, 52790.155 23/05/30,04:36:44,09,08,1, 11.9,1,1, 7.632, 10521.214, 388.006, 52790.109 23/05/30,04:36:44,10,08,1, 11.9,1,1, 7.632, 10521.219, 388.005, 52790.124 23/05/30,04:36:44,11,08,1, 11.9,1,1, 7.632, 10521.200, 387.988, 52790.111 23/05/30,04:36:44,12,08,1, 11.9,1,1, 7.632, 10521.171, 388.017, 52790.136 23/05/30,04:36:44,13,08,1, 11.9,1,1, 7.632, 10521.220, 388.017, 52790.123 23/05/30,04:36:44,14,08,1, 11.9,1,1, 7.632, 10521.188, 388.011, 52790.150 23/05/30,04:36:44,15,08,1, 11.9,1,1, 7.632, 10521.201, 388.041, 52790.129 23/05/30,04:36:44,16,08,1, 11.9,1,1, 7.632, 10521.180, 388.029, 52790.105 23/05/30,04:36:44,17,08,1, 11.9,1,1, 7.632, 10521.178, 388.027, 52790.143 23/05/30,04:36:44,18,08,1, 11.9,1,1, 7.632, 10521.183, 388.052, 52790.119 23/05/30,04:36:44,19,08,1, 11.9,1,1, 7.632, 10521.187, 388.004, 52790.130 23/05/30,04:36:45,00,08,1, 11.9,1,1, 7.632, 10521.185, 388.004, 52790.130 23/05/30,04:36:45,01,08,1, 11.9,1,1, 7.632, 10521.203, 387.996, 52790.087 23/05/30,04:36:45,02,08,1, 11.9,1,1, 7.632, 10521.175, 388.012, 52790.141 23/05/30,04:36:45,03,08,1, 11.9,1,1, 7.632, 10521.212, 388.034, 52790.146 23/05/30,04:36:45,04,08,1, 11.9,1,1, 7.632, 10521.187, 388.018, 52790.120 23/05/30,04:36:45,05,08,1, 11.9,1,1, 7.632, 10521.195, 388.030, 52790.151 23/05/30,04:36:45,06,08,1, 11.9,1,1, 7.632, 10521.176, 388.001, 52790.138 23/05/30,04:36:45,07,08,1, 11.9,1,1, 7.632, 10521.187, 387.998, 52790.121 23/05/30,04:36:45,08,08,1, 11.9,1,1, 7.632, 10521.202, 388.041, 52790.110 23/05/30,04:36:45,09,08,1, 11.9,1,1, 7.632, 10521.207, 388.009, 52790.105 23/05/30,04:36:45,10,08,1, 11.9,1,1, 7.632, 10521.211, 388.036, 52790.105 23/05/30,04:36:45,11,08,1, 11.9,1,1, 7.632, 10521.217, 388.020, 52790.137 23/05/30,04:36:45,12,08,1, 11.9,1,1, 7.632, 10521.206, 388.036, 52790.153 23/05/30,04:36:45,13,08,1, 11.9,1,1, 7.632, 10521.181, 388.010, 52790.112 23/05/30,04:36:45,14,08,1, 11.9,1,1, 7.632, 10521.185, 388.027, 52790.118 23/05/30,04:36:45,15,08,1, 11.9,1,1, 7.632, 10521.184, 388.047, 52790.136 23/05/30,04:36:45,16,08,1, 11.9,1,1, 7.632, 10521.177, 387.993, 52790.134 23/05/30,04:36:45,17,08,1, 11.9,1,1, 7.632, 10521.195, 388.024, 52790.105 23/05/30,04:36:45,18,08,1, 11.9,1,1, 7.632, 10521.180, 388.031, 52790.167 23/05/30,04:36:45,19,08,1, 11.9,1,1, 7.632, 10521.190, 388.040, 52790.110 23/05/30,04:36:46,00,08,1, 11.9,1,1, 7.633, 10521.185, 388.040, 52790.110 23/05/30,04:36:46,01,08,1, 11.9,1,1, 7.633, 10521.177, 388.047, 52790.135 23/05/30,04:36:46,02,08,1, 11.9,1,1, 7.633, 10521.185, 388.026, 52790.156 23/05/30,04:36:46,03,08,1, 11.9,1,1, 7.633, 10521.202, 388.024, 52790.103 23/05/30,04:36:46,04,08,1, 11.9,1,1, 7.633, 10521.190, 388.041, 52790.122 23/05/30,04:36:46,05,08,1, 11.9,1,1, 7.633, 10521.200, 388.033, 52790.100 23/05/30,04:36:46,06,08,1, 11.9,1,1, 7.633, 10521.185, 388.034, 52790.097 23/05/30,04:36:46,07,08,1, 11.9,1,1, 7.633, 10521.175, 388.068, 52790.143 23/05/30,04:36:46,08,08,1, 11.9,1,1, 7.633, 10521.185, 388.061, 52790.140 23/05/30,04:36:46,09,08,1, 11.9,1,1, 7.633, 10521.183, 388.054, 52790.139 23/05/30,04:36:46,10,08,1, 11.9,1,1, 7.633, 10521.182, 388.016, 52790.172 23/05/30,04:36:46,11,08,1, 11.9,1,1, 7.633, 10521.183, 388.052, 52790.143 23/05/30,04:36:46,12,08,1, 11.9,1,1, 7.633, 10521.176, 388.036, 52790.153 23/05/30,04:36:46,13,08,1, 11.9,1,1, 7.633, 10521.208, 388.015, 52790.151 23/05/30,04:36:46,14,08,1, 11.9,1,1, 7.633, 10521.205, 388.048, 52790.139 23/05/30,04:36:46,15,08,1, 11.9,1,1, 7.633, 10521.178, 388.048, 52790.150 23/05/30,04:36:46,16,08,1, 11.9,1,1, 7.633, 10521.201, 388.049, 52790.187 23/05/30,04:36:46,17,08,1, 11.9,1,1, 7.633, 10521.193, 388.059, 52790.156 23/05/30,04:36:46,18,08,1, 11.9,1,1, 7.633, 10521.197, 388.057, 52790.173 23/05/30,04:36:46,19,08,1, 11.9,1,1, 7.633, 10521.171, 388.052, 52790.178 23/05/30,04:36:47,00,08,1, 11.8,1,1, 7.631, 10521.169, 388.052, 52790.178 23/05/30,04:36:47,01,08,1, 11.8,1,1, 7.631, 10521.194, 388.070, 52790.157 23/05/30,04:36:47,02,08,1, 11.8,1,1, 7.631, 10521.177, 388.067, 52790.187 23/05/30,04:36:47,03,08,1, 11.8,1,1, 7.631, 10521.177, 388.062, 52790.167 23/05/30,04:36:47,04,08,1, 11.8,1,1, 7.631, 10521.174, 388.060, 52790.155 23/05/30,04:36:47,05,08,1, 11.8,1,1, 7.631, 10521.195, 388.083, 52790.145 23/05/30,04:36:47,06,08,1, 11.8,1,1, 7.631, 10521.179, 388.065, 52790.180 23/05/30,04:36:47,07,08,1, 11.8,1,1, 7.631, 10521.165, 388.070, 52790.160 23/05/30,04:36:47,08,08,1, 11.8,1,1, 7.631, 10521.173, 388.071, 52790.162 23/05/30,04:36:47,09,08,1, 11.8,1,1, 7.631, 10521.180, 388.075, 52790.158 23/05/30,04:36:47,10,08,1, 11.8,1,1, 7.631, 10521.184, 388.073, 52790.178 23/05/30,04:36:47,11,08,1, 11.8,1,1, 7.631, 10521.200, 388.049, 52790.164 23/05/30,04:36:47,12,08,1, 11.8,1,1, 7.631, 10521.203, 388.057, 52790.191 23/05/30,04:36:47,13,08,1, 11.8,1,1, 7.631, 10521.180, 388.076, 52790.174 23/05/30,04:36:47,14,08,1, 11.8,1,1, 7.631, 10521.177, 388.049, 52790.162 23/05/30,04:36:47,15,08,1, 11.8,1,1, 7.631, 10521.181, 388.073, 52790.192 23/05/30,04:36:47,16,08,1, 11.8,1,1, 7.631, 10521.186, 388.072, 52790.164 23/05/30,04:36:47,17,08,1, 11.8,1,1, 7.631, 10521.187, 388.063, 52790.174 23/05/30,04:36:47,18,08,1, 11.8,1,1, 7.631, 10521.166, 388.099, 52790.213 23/05/30,04:36:47,19,08,1, 11.8,1,1, 7.631, 10521.170, 388.058, 52790.179 23/05/30,04:36:48,00,09,1, 11.8,1,1, 7.631, 10521.169, 388.058, 52790.179 23/05/30,04:36:48,01,09,1, 11.8,1,1, 7.631, 10521.191, 388.090, 52790.180 23/05/30,04:36:48,02,09,1, 11.8,1,1, 7.631, 10521.177, 388.056, 52790.171 23/05/30,04:36:48,03,09,1, 11.8,1,1, 7.631, 10521.184, 388.074, 52790.195 23/05/30,04:36:48,04,09,1, 11.8,1,1, 7.631, 10521.180, 388.091, 52790.197 23/05/30,04:36:48,05,09,1, 11.8,1,1, 7.631, 10521.176, 388.089, 52790.161 23/05/30,04:36:48,06,09,1, 11.8,1,1, 7.631, 10521.186, 388.084, 52790.156 23/05/30,04:36:48,07,09,1, 11.8,1,1, 7.631, 10521.162, 388.100, 52790.177 23/05/30,04:36:48,08,09,1, 11.8,1,1, 7.631, 10521.178, 388.089, 52790.185 23/05/30,04:36:48,09,09,1, 11.8,1,1, 7.631, 10521.167, 388.065, 52790.139 23/05/30,04:36:48,10,09,1, 11.8,1,1, 7.631, 10521.169, 388.095, 52790.176 23/05/30,04:36:48,11,09,1, 11.8,1,1, 7.631, 10521.187, 388.093, 52790.164 23/05/30,04:36:48,12,09,1, 11.8,1,1, 7.631, 10521.177, 388.094, 52790.159 23/05/30,04:36:48,13,09,1, 11.8,1,1, 7.631, 10521.185, 388.118, 52790.198 23/05/30,04:36:48,14,09,1, 11.8,1,1, 7.631, 10521.183, 388.094, 52790.192 23/05/30,04:36:48,15,09,1, 11.8,1,1, 7.631, 10521.173, 388.070, 52790.212 23/05/30,04:36:48,16,09,1, 11.8,1,1, 7.631, 10521.172, 388.115, 52790.163 23/05/30,04:36:48,17,09,1, 11.8,1,1, 7.631, 10521.210, 388.108, 52790.175 23/05/30,04:36:48,18,09,1, 11.8,1,1, 7.631, 10521.191, 388.110, 52790.149 23/05/30,04:36:48,19,09,1, 11.8,1,1, 7.631, 10521.171, 388.099, 52790.137 23/05/30,04:36:49,00,09,1, 11.9,1,1, 7.630, 10521.169, 388.099, 52790.137 23/05/30,04:36:49,01,09,1, 11.9,1,1, 7.630, 10521.148, 388.106, 52790.203 23/05/30,04:36:49,02,09,1, 11.9,1,1, 7.630, 10521.203, 388.104, 52790.195 23/05/30,04:36:49,03,09,1, 11.9,1,1, 7.630, 10521.166, 388.107, 52790.211 23/05/30,04:36:49,04,09,1, 11.9,1,1, 7.630, 10521.158, 388.122, 52790.216 23/05/30,04:36:49,05,09,1, 11.9,1,1, 7.630, 10521.153, 388.101, 52790.224 23/05/30,04:36:49,06,09,1, 11.9,1,1, 7.630, 10521.194, 388.111, 52790.207 23/05/30,04:36:49,07,09,1, 11.9,1,1, 7.630, 10521.171, 388.120, 52790.182 23/05/30,04:36:49,08,09,1, 11.9,1,1, 7.630, 10521.191, 388.107, 52790.205 23/05/30,04:36:49,09,09,1, 11.9,1,1, 7.630, 10521.180, 388.110, 52790.169 23/05/30,04:36:49,10,09,1, 11.9,1,1, 7.630, 10521.157, 388.130, 52790.246 23/05/30,04:36:49,11,09,1, 11.9,1,1, 7.630, 10521.190, 388.111, 52790.212 23/05/30,04:36:49,12,09,1, 11.9,1,1, 7.630, 10521.188, 388.107, 52790.180 23/05/30,04:36:49,13,09,1, 11.9,1,1, 7.630, 10521.192, 388.104, 52790.186 23/05/30,04:36:49,14,09,1, 11.9,1,1, 7.630, 10521.184, 388.106, 52790.192 23/05/30,04:36:49,15,09,1, 11.9,1,1, 7.630, 10521.165, 388.118, 52790.167 23/05/30,04:36:49,16,09,1, 11.9,1,1, 7.630, 10521.163, 388.135, 52790.224 23/05/30,04:36:49,17,09,1, 11.9,1,1, 7.630, 10521.175, 388.114, 52790.180 23/05/30,04:36:49,18,09,1, 11.9,1,1, 7.630, 10521.168, 388.106, 52790.184 23/05/30,04:36:49,19,09,1, 11.9,1,1, 7.630, 10521.169, 388.160, 52790.196 23/05/30,04:36:50,00,08,1, 11.9,1,1, 7.631, 10521.169, 388.160, 52790.196 23/05/30,04:36:50,01,08,1, 11.9,1,1, 7.631, 10521.186, 388.112, 52790.187 23/05/30,04:36:50,02,08,1, 11.9,1,1, 7.631, 10521.156, 388.153, 52790.215 23/05/30,04:36:50,03,08,1, 11.9,1,1, 7.631, 10521.173, 388.126, 52790.194 23/05/30,04:36:50,04,08,1, 11.9,1,1, 7.631, 10521.170, 388.149, 52790.178 23/05/30,04:36:50,05,08,1, 11.9,1,1, 7.631, 10521.177, 388.125, 52790.140 23/05/30,04:36:50,06,08,1, 11.9,1,1, 7.631, 10521.168, 388.110, 52790.170 23/05/30,04:36:50,07,08,1, 11.9,1,1, 7.631, 10521.176, 388.139, 52790.184 23/05/30,04:36:50,08,08,1, 11.9,1,1, 7.631, 10521.161, 388.151, 52790.162 23/05/30,04:36:50,09,08,1, 11.9,1,1, 7.631, 10521.190, 388.143, 52790.188 23/05/30,04:36:50,10,08,1, 11.9,1,1, 7.631, 10521.193, 388.135, 52790.187 23/05/30,04:36:50,11,08,1, 11.9,1,1, 7.631, 10521.172, 388.157, 52790.248 23/05/30,04:36:50,12,08,1, 11.9,1,1, 7.631, 10521.167, 388.150, 52790.191 23/05/30,04:36:50,13,08,1, 11.9,1,1, 7.631, 10521.174, 388.147, 52790.191 23/05/30,04:36:50,14,08,1, 11.9,1,1, 7.631, 10521.167, 388.143, 52790.162 23/05/30,04:36:50,15,08,1, 11.9,1,1, 7.631, 10521.167, 388.136, 52790.185 23/05/30,04:36:50,16,08,1, 11.9,1,1, 7.631, 10521.161, 388.148, 52790.232 23/05/30,04:36:50,17,08,1, 11.9,1,1, 7.631, 10521.179, 388.143, 52790.196 23/05/30,04:36:50,18,08,1, 11.9,1,1, 7.631, 10521.150, 388.152, 52790.243 23/05/30,04:36:50,19,08,1, 11.9,1,1, 7.631, 10521.191, 388.143, 52790.231 23/05/30,04:36:51,00,08,1, 11.9,1,1, 7.632, 10521.185, 388.143, 52790.231 23/05/30,04:36:51,01,08,1, 11.9,1,1, 7.632, 10521.195, 388.150, 52790.218 23/05/30,04:36:51,02,08,1, 11.9,1,1, 7.632, 10521.177, 388.174, 52790.190 23/05/30,04:36:51,03,08,1, 11.9,1,1, 7.632, 10521.167, 388.135, 52790.223 23/05/30,04:36:51,04,08,1, 11.9,1,1, 7.632, 10521.165, 388.133, 52790.212 23/05/30,04:36:51,05,08,1, 11.9,1,1, 7.632, 10521.187, 388.155, 52790.197 23/05/30,04:36:51,06,08,1, 11.9,1,1, 7.632, 10521.202, 388.131, 52790.205 23/05/30,04:36:51,07,08,1, 11.9,1,1, 7.632, 10521.178, 388.138, 52790.220 23/05/30,04:36:51,08,08,1, 11.9,1,1, 7.632, 10521.190, 388.167, 52790.427 23/05/30,04:36:51,09,08,1, 11.9,1,1, 7.632, 10521.202, 388.145, 52790.207 23/05/30,04:36:51,10,08,1, 11.9,1,1, 7.632, 10521.190, 388.161, 52790.198 23/05/30,04:36:51,11,08,1, 11.9,1,1, 7.632, 10521.221, 388.145, 52790.024 23/05/30,04:36:51,12,08,1, 11.9,1,1, 7.632, 10521.217, 388.141, 52790.183 23/05/30,04:36:51,13,08,1, 11.9,1,1, 7.632, 10521.208, 388.172, 52790.201 23/05/30,04:36:51,14,08,1, 11.9,1,1, 7.632, 10521.216, 388.189, 52790.251 23/05/30,04:36:51,15,08,1, 11.9,1,1, 7.632, 10521.199, 388.205, 52790.244 23/05/30,04:36:51,16,08,1, 11.9,1,1, 7.632, 10521.194, 388.178, 52790.203 23/05/30,04:36:51,17,08,1, 11.9,1,1, 7.632, 10521.206, 388.209, 52790.201 23/05/30,04:36:51,18,08,1, 11.9,1,1, 7.632, 10521.183, 388.179, 52790.246 23/05/30,04:36:51,19,08,1, 11.9,1,1, 7.632, 10521.197, 388.211, 52790.255 23/05/30,04:36:52,00,08,1, 11.9,1,1, 7.631, 10521.194, 388.211, 52790.255 23/05/30,04:36:52,01,08,1, 11.9,1,1, 7.631, 10521.176, 388.198, 52790.252 23/05/30,04:36:52,02,08,1, 11.9,1,1, 7.631, 10521.190, 388.219, 52790.209 23/05/30,04:36:52,03,08,1, 11.9,1,1, 7.631, 10521.172, 388.209, 52790.198 23/05/30,04:36:52,04,08,1, 11.9,1,1, 7.631, 10521.202, 388.183, 52790.249 23/05/30,04:36:52,05,08,1, 11.9,1,1, 7.631, 10521.175, 388.193, 52790.243 23/05/30,04:36:52,06,08,1, 11.9,1,1, 7.631, 10521.198, 388.188, 52790.205 23/05/30,04:36:52,07,08,1, 11.9,1,1, 7.631, 10521.189, 388.199, 52790.220 23/05/30,04:36:52,08,08,1, 11.9,1,1, 7.631, 10521.187, 388.211, 52790.260 23/05/30,04:36:52,09,08,1, 11.9,1,1, 7.631, 10521.155, 388.214, 52790.232 23/05/30,04:36:52,10,08,1, 11.9,1,1, 7.631, 10521.192, 388.200, 52790.225 23/05/30,04:36:52,11,08,1, 11.9,1,1, 7.631, 10521.182, 388.197, 52790.280 23/05/30,04:36:52,12,08,1, 11.9,1,1, 7.631, 10521.180, 388.212, 52790.235 23/05/30,04:36:52,13,08,1, 11.9,1,1, 7.631, 10521.185, 388.217, 52790.275 23/05/30,04:36:52,14,08,1, 11.9,1,1, 7.631, 10521.181, 388.238, 52790.402 23/05/30,04:36:52,15,08,1, 11.9,1,1, 7.631, 10521.170, 388.227, 52790.290 23/05/30,04:36:52,16,08,1, 11.9,1,1, 7.631, 10521.197, 388.218, 52790.287 23/05/30,04:36:52,17,08,1, 11.9,1,1, 7.631, 10521.159, 388.205, 52790.288 23/05/30,04:36:52,18,08,1, 11.9,1,1, 7.631, 10521.201, 388.222, 52790.281 23/05/30,04:36:52,19,08,1, 11.9,1,1, 7.631, 10521.194, 388.203, 52790.232 23/05/30,04:36:53,00,08,1, 11.9,1,1, 7.633, 10521.194, 388.203, 52790.232 23/05/30,04:36:53,01,08,1, 11.9,1,1, 7.633, 10521.165, 388.224, 52790.278 23/05/30,04:36:53,02,08,1, 11.9,1,1, 7.633, 10521.179, 388.213, 52790.249 23/05/30,04:36:53,03,08,1, 11.9,1,1, 7.633, 10521.192, 388.226, 52790.287 23/05/30,04:36:53,04,08,1, 11.9,1,1, 7.633, 10521.182, 388.221, 52790.277 23/05/30,04:36:53,05,08,1, 11.9,1,1, 7.633, 10521.202, 388.252, 52790.277 23/05/30,04:36:53,06,08,1, 11.9,1,1, 7.633, 10521.166, 388.253, 52790.260 23/05/30,04:36:53,07,08,1, 11.9,1,1, 7.633, 10521.192, 388.234, 52790.276 23/05/30,04:36:53,08,08,1, 11.9,1,1, 7.633, 10521.188, 388.235, 52790.239 23/05/30,04:36:53,09,08,1, 11.9,1,1, 7.633, 10521.176, 388.229, 52790.253 23/05/30,04:36:53,10,08,1, 11.9,1,1, 7.633, 10521.194, 388.216, 52790.291 23/05/30,04:36:53,11,08,1, 11.9,1,1, 7.633, 10521.191, 388.236, 52790.308 23/05/30,04:36:53,12,08,1, 11.9,1,1, 7.633, 10521.197, 388.219, 52790.295 23/05/30,04:36:53,13,08,1, 11.9,1,1, 7.633, 10521.196, 388.236, 52790.294 23/05/30,04:36:53,14,08,1, 11.9,1,1, 7.633, 10521.182, 388.235, 52790.286 23/05/30,04:36:53,15,08,1, 11.9,1,1, 7.633, 10521.185, 388.241, 52790.258 23/05/30,04:36:53,16,08,1, 11.9,1,1, 7.633, 10521.170, 388.244, 52790.214 23/05/30,04:36:53,17,08,1, 11.9,1,1, 7.633, 10521.214, 388.242, 52790.265 23/05/30,04:36:53,18,08,1, 11.9,1,1, 7.633, 10521.202, 388.237, 52790.223 23/05/30,04:36:53,19,08,1, 11.9,1,1, 7.633, 10521.203, 388.239, 52790.297 23/05/30,04:36:54,00,07,1, 11.9,1,1, 7.630, 10521.202, 388.239, 52790.297 23/05/30,04:36:54,01,07,1, 11.9,1,1, 7.630, 10521.229, 388.226, 52790.242 23/05/30,04:36:54,02,07,1, 11.9,1,1, 7.630, 10521.178, 388.215, 52790.243 23/05/30,04:36:54,03,07,1, 11.9,1,1, 7.630, 10521.196, 388.222, 52790.253 23/05/30,04:36:54,04,07,1, 11.9,1,1, 7.630, 10521.175, 388.244, 52790.276 23/05/30,04:36:54,05,07,1, 11.9,1,1, 7.630, 10521.200, 388.241, 52790.267 23/05/30,04:36:54,06,07,1, 11.9,1,1, 7.630, 10521.186, 388.248, 52790.298 23/05/30,04:36:54,07,07,1, 11.9,1,1, 7.630, 10521.194, 388.237, 52790.288 23/05/30,04:36:54,08,07,1, 11.9,1,1, 7.630, 10521.180, 388.245, 52790.240 23/05/30,04:36:54,09,07,1, 11.9,1,1, 7.630, 10521.185, 388.244, 52790.272 23/05/30,04:36:54,10,07,1, 11.9,1,1, 7.630, 10521.193, 388.248, 52790.277 23/05/30,04:36:54,11,07,1, 11.9,1,1, 7.630, 10521.184, 388.256, 52790.280 23/05/30,04:36:54,12,07,1, 11.9,1,1, 7.630, 10521.191, 388.244, 52790.257 23/05/30,04:36:54,13,07,1, 11.9,1,1, 7.630, 10521.209, 388.263, 52790.299 23/05/30,04:36:54,14,07,1, 11.9,1,1, 7.630, 10521.195, 388.260, 52790.270 23/05/30,04:36:54,15,07,1, 11.9,1,1, 7.630, 10521.190, 388.229, 52790.245 23/05/30,04:36:54,16,07,1, 11.9,1,1, 7.630, 10521.192, 388.254, 52790.307 23/05/30,04:36:54,17,07,1, 11.9,1,1, 7.630, 10521.194, 388.257, 52790.298 23/05/30,04:36:54,18,07,1, 11.9,1,1, 7.630, 10521.180, 388.245, 52790.255 23/05/30,04:36:54,19,07,1, 11.9,1,1, 7.630, 10521.200, 388.266, 52790.324 23/05/30,04:36:55,00,07,1, 11.9,1,1, 7.633, 10521.194, 388.266, 52790.324 23/05/30,04:36:55,01,07,1, 11.9,1,1, 7.633, 10521.191, 388.256, 52790.267 23/05/30,04:36:55,02,07,1, 11.9,1,1, 7.633, 10521.211, 388.255, 52790.286 23/05/30,04:36:55,03,07,1, 11.9,1,1, 7.633, 10521.206, 388.262, 52790.238 23/05/30,04:36:55,04,07,1, 11.9,1,1, 7.633, 10521.211, 388.261, 52790.136 23/05/30,04:36:55,05,07,1, 11.9,1,1, 7.633, 10521.197, 388.265, 52790.185 23/05/30,04:36:55,06,07,1, 11.9,1,1, 7.633, 10521.165, 388.280, 52790.288 23/05/30,04:36:55,07,07,1, 11.9,1,1, 7.633, 10521.175, 388.274, 52790.267 23/05/30,04:36:55,08,07,1, 11.9,1,1, 7.633, 10521.197, 388.286, 52790.276 23/05/30,04:36:55,09,07,1, 11.9,1,1, 7.633, 10521.194, 388.283, 52790.253 23/05/30,04:36:55,10,07,1, 11.9,1,1, 7.633, 10521.179, 388.304, 52790.273 23/05/30,04:36:55,11,07,1, 11.9,1,1, 7.633, 10521.194, 388.296, 52790.284 23/05/30,04:36:55,12,07,1, 11.9,1,1, 7.633, 10521.189, 388.294, 52790.308 23/05/30,04:36:55,13,07,1, 11.9,1,1, 7.633, 10521.171, 388.291, 52790.284 23/05/30,04:36:55,14,07,1, 11.9,1,1, 7.633, 10521.185, 388.285, 52790.313 23/05/30,04:36:55,15,07,1, 11.9,1,1, 7.633, 10521.213, 388.298, 52790.420 23/05/30,04:36:55,16,07,1, 11.9,1,1, 7.633, 10521.177, 388.305, 52790.278 23/05/30,04:36:55,17,07,1, 11.9,1,1, 7.633, 10521.193, 388.324, 52790.314 23/05/30,04:36:55,18,07,1, 11.9,1,1, 7.633, 10521.201, 388.312, 52790.305 23/05/30,04:36:55,19,07,1, 11.9,1,1, 7.633, 10521.173, 388.296, 52790.292 23/05/30,04:36:56,00,07,1, 11.9,1,1, 7.630, 10521.169, 388.296, 52790.292 23/05/30,04:36:56,01,07,1, 11.9,1,1, 7.630, 10521.205, 388.305, 52790.267 23/05/30,04:36:56,02,07,1, 11.9,1,1, 7.630, 10521.190, 388.317, 52790.324 23/05/30,04:36:56,03,07,1, 11.9,1,1, 7.630, 10521.221, 388.299, 52790.319 23/05/30,04:36:56,04,07,1, 11.9,1,1, 7.630, 10521.221, 388.306, 52790.289 23/05/30,04:36:56,05,07,1, 11.9,1,1, 7.630, 10521.188, 388.296, 52790.300 23/05/30,04:36:56,06,07,1, 11.9,1,1, 7.630, 10521.202, 388.295, 52790.277 23/05/30,04:36:56,07,07,1, 11.9,1,1, 7.630, 10521.182, 388.306, 52790.309 23/05/30,04:36:56,08,07,1, 11.9,1,1, 7.630, 10521.173, 388.323, 52790.342 23/05/30,04:36:56,09,07,1, 11.9,1,1, 7.630, 10521.191, 388.336, 52790.303 23/05/30,04:36:56,10,07,1, 11.9,1,1, 7.630, 10521.183, 388.326, 52790.309 23/05/30,04:36:56,11,07,1, 11.9,1,1, 7.630, 10521.187, 388.310, 52790.308 23/05/30,04:36:56,12,07,1, 11.9,1,1, 7.630, 10521.207, 388.322, 52790.315 23/05/30,04:36:56,13,07,1, 11.9,1,1, 7.630, 10521.191, 388.311, 52790.247 23/05/30,04:36:56,14,07,1, 11.9,1,1, 7.630, 10521.204, 388.306, 52790.311 23/05/30,04:36:56,15,07,1, 11.9,1,1, 7.630, 10521.205, 388.309, 52790.311 23/05/30,04:36:56,16,07,1, 11.9,1,1, 7.630, 10521.206, 388.350, 52790.289 23/05/30,04:36:56,17,07,1, 11.9,1,1, 7.630, 10521.191, 388.330, 52790.297 23/05/30,04:36:56,18,07,1, 11.9,1,1, 7.630, 10521.187, 388.347, 52790.330 23/05/30,04:36:56,19,07,1, 11.9,1,1, 7.630, 10521.211, 388.317, 52790.330 23/05/30,04:36:57,00,07,1, 11.9,1,1, 7.626, 10521.210, 388.317, 52790.330 23/05/30,04:36:57,01,07,1, 11.9,1,1, 7.626, 10521.196, 388.335, 52790.329 23/05/30,04:36:57,02,07,1, 11.9,1,1, 7.626, 10521.191, 388.343, 52790.347 23/05/30,04:36:57,03,07,1, 11.9,1,1, 7.626, 10521.176, 388.348, 52790.370 23/05/30,04:36:57,04,07,1, 11.9,1,1, 7.626, 10521.189, 388.359, 52790.357 23/05/30,04:36:57,05,07,1, 11.9,1,1, 7.626, 10521.190, 388.347, 52790.333 23/05/30,04:36:57,06,07,1, 11.9,1,1, 7.626, 10521.211, 388.340, 52790.368 23/05/30,04:36:57,07,07,1, 11.9,1,1, 7.626, 10521.199, 388.350, 52790.309 23/05/30,04:36:57,08,07,1, 11.9,1,1, 7.626, 10521.224, 388.347, 52790.360 23/05/30,04:36:57,09,07,1, 11.9,1,1, 7.626, 10521.193, 388.347, 52790.329 23/05/30,04:36:57,10,07,1, 11.9,1,1, 7.626, 10521.210, 388.331, 52790.155 23/05/30,04:36:57,11,07,1, 11.9,1,1, 7.626, 10521.214, 388.324, 52790.387 23/05/30,04:36:57,12,07,1, 11.9,1,1, 7.626, 10521.229, 388.343, 52790.468 23/05/30,04:36:57,13,07,1, 11.9,1,1, 7.626, 10521.164, 388.362, 52790.310 23/05/30,04:36:57,14,07,1, 11.9,1,1, 7.626, 10521.224, 388.355, 52790.394 23/05/30,04:36:57,15,07,1, 11.9,1,1, 7.626, 10521.192, 388.354, 52790.398 23/05/30,04:36:57,16,07,1, 11.9,1,1, 7.626, 10521.195, 388.387, 52790.379 23/05/30,04:36:57,17,07,1, 11.9,1,1, 7.626, 10521.218, 388.366, 52790.311 23/05/30,04:36:57,18,07,1, 11.9,1,1, 7.626, 10521.240, 388.352, 52790.354 23/05/30,04:36:57,19,07,1, 11.9,1,1, 7.626, 10521.216, 388.367, 52790.318 23/05/30,04:36:58,00,07,1, 11.9,1,1, 7.633, 10521.210, 388.367, 52790.318 23/05/30,04:36:58,01,07,1, 11.9,1,1, 7.633, 10521.216, 388.342, 52790.348 23/05/30,04:36:58,02,07,1, 11.9,1,1, 7.633, 10521.233, 388.359, 52790.309 23/05/30,04:36:58,03,07,1, 11.9,1,1, 7.633, 10521.255, 388.364, 52790.330 23/05/30,04:36:58,04,07,1, 11.9,1,1, 7.633, 10521.222, 388.345, 52790.327 23/05/30,04:36:58,05,07,1, 11.9,1,1, 7.633, 10521.242, 388.380, 52790.368 23/05/30,04:36:58,06,07,1, 11.9,1,1, 7.633, 10521.242, 388.370, 52790.323 23/05/30,04:36:58,07,07,1, 11.9,1,1, 7.633, 10521.231, 388.364, 52790.346 23/05/30,04:36:58,08,07,1, 11.9,1,1, 7.633, 10521.215, 388.379, 52790.359 23/05/30,04:36:58,09,07,1, 11.9,1,1, 7.633, 10521.221, 388.333, 52790.067 23/05/30,04:36:58,10,07,1, 11.9,1,1, 7.633, 10521.212, 388.369, 52790.419 23/05/30,04:36:58,11,07,1, 11.9,1,1, 7.633, 10521.218, 388.388, 52790.416 23/05/30,04:36:58,12,07,1, 11.9,1,1, 7.633, 10521.233, 388.362, 52790.408 23/05/30,04:36:58,13,07,1, 11.9,1,1, 7.633, 10521.227, 388.400, 52790.381 23/05/30,04:36:58,14,07,1, 11.9,1,1, 7.633, 10521.262, 388.382, 52790.383 23/05/30,04:36:58,15,07,1, 11.9,1,1, 7.633, 10521.220, 388.386, 52790.389 23/05/30,04:36:58,16,07,1, 11.9,1,1, 7.633, 10521.233, 388.383, 52790.414 23/05/30,04:36:58,17,07,1, 11.9,1,1, 7.633, 10521.221, 388.382, 52790.402 23/05/30,04:36:58,18,07,1, 11.9,1,1, 7.633, 10521.226, 388.374, 52790.378 23/05/30,04:36:58,19,07,1, 11.9,1,1, 7.633, 10521.248, 388.398, 52790.409 23/05/30,04:36:59,00,07,1, 11.9,1,1, 7.629, 10521.244, 388.398, 52790.409 23/05/30,04:36:59,01,07,1, 11.9,1,1, 7.629, 10521.240, 388.370, 52790.391 23/05/30,04:36:59,02,07,1, 11.9,1,1, 7.629, 10521.231, 388.406, 52790.434 23/05/30,04:36:59,03,07,1, 11.9,1,1, 7.629, 10521.255, 388.387, 52790.384 23/05/30,04:36:59,04,07,1, 11.9,1,1, 7.629, 10521.234, 388.363, 52790.387 23/05/30,04:36:59,05,07,1, 11.9,1,1, 7.629, 10521.228, 388.392, 52790.389 23/05/30,04:36:59,06,07,1, 11.9,1,1, 7.629, 10521.248, 388.394, 52790.383 23/05/30,04:36:59,07,07,1, 11.9,1,1, 7.629, 10521.215, 388.399, 52790.355 23/05/30,04:36:59,08,07,1, 11.9,1,1, 7.629, 10521.234, 388.386, 52790.402 23/05/30,04:36:59,09,07,1, 11.9,1,1, 7.629, 10521.244, 388.411, 52790.409 23/05/30,04:36:59,10,07,1, 11.9,1,1, 7.629, 10521.246, 388.378, 52790.373 23/05/30,04:36:59,11,07,1, 11.9,1,1, 7.629, 10521.225, 388.378, 52790.383 23/05/30,04:36:59,12,07,1, 11.9,1,1, 7.629, 10521.236, 388.403, 52790.430 23/05/30,04:36:59,13,07,1, 11.9,1,1, 7.629, 10521.236, 388.401, 52790.357 23/05/30,04:36:59,14,07,1, 11.9,1,1, 7.629, 10521.234, 388.386, 52790.376 23/05/30,04:36:59,15,07,1, 11.9,1,1, 7.629, 10521.260, 388.395, 52790.405 23/05/30,04:36:59,16,07,1, 11.9,1,1, 7.629, 10521.261, 388.407, 52790.385 23/05/30,04:36:59,17,07,1, 11.9,1,1, 7.629, 10521.248, 388.396, 52790.413 23/05/30,04:36:59,18,07,1, 11.9,1,1, 7.629, 10521.257, 388.396, 52790.381 23/05/30,04:36:59,19,07,1, 11.9,1,1, 7.629, 10521.255, 388.393, 52790.360 23/05/30,04:37:00,00,07,1, 11.9,1,1, 7.631, 10521.252, 388.393, 52790.360 23/05/30,04:37:00,01,07,1, 11.9,1,1, 7.631, 10521.263, 388.415, 52790.390 23/05/30,04:37:00,02,07,1, 11.9,1,1, 7.631, 10521.259, 388.397, 52790.367 23/05/30,04:37:00,03,07,1, 11.9,1,1, 7.631, 10521.280, 388.401, 52790.353 23/05/30,04:37:00,04,07,1, 11.9,1,1, 7.631, 10521.257, 388.402, 52790.350 23/05/30,04:37:00,05,07,1, 11.9,1,1, 7.631, 10521.238, 388.395, 52790.329 23/05/30,04:37:00,06,07,1, 11.9,1,1, 7.631, 10521.239, 388.394, 52790.378 23/05/30,04:37:00,07,07,1, 11.9,1,1, 7.631, 10521.256, 388.408, 52790.335 23/05/30,04:37:00,08,07,1, 11.9,1,1, 7.631, 10521.243, 388.418, 52790.395 23/05/30,04:37:00,09,07,1, 11.9,1,1, 7.631, 10521.249, 388.411, 52790.370 23/05/30,04:37:00,10,07,1, 11.9,1,1, 7.631, 10521.258, 388.398, 52790.393 23/05/30,04:37:00,11,07,1, 11.9,1,1, 7.631, 10521.246, 388.418, 52790.381 23/05/30,04:37:00,12,07,1, 11.9,1,1, 7.631, 10521.249, 388.419, 52790.395 23/05/30,04:37:00,13,07,1, 11.9,1,1, 7.631, 10521.270, 388.393, 52790.346 23/05/30,04:37:00,14,07,1, 11.9,1,1, 7.631, 10521.265, 388.400, 52790.376 23/05/30,04:37:00,15,07,1, 11.9,1,1, 7.631, 10521.238, 388.410, 52790.388 23/05/30,04:37:00,16,07,1, 11.9,1,1, 7.631, 10521.263, 388.404, 52790.391 23/05/30,04:37:00,17,07,1, 11.9,1,1, 7.631, 10521.265, 388.397, 52790.367 23/05/30,04:37:00,18,07,1, 11.9,1,1, 7.631, 10521.253, 388.414, 52790.390 23/05/30,04:37:00,19,07,1, 11.9,1,1, 7.631, 10521.270, 388.411, 52790.392 23/05/30,04:37:01,00,08,1, 11.9,1,1, 7.630, 10521.269, 388.411, 52790.392 23/05/30,04:37:01,01,08,1, 11.9,1,1, 7.630, 10521.294, 388.418, 52790.398 23/05/30,04:37:01,02,08,1, 11.9,1,1, 7.630, 10521.258, 388.423, 52790.376 23/05/30,04:37:01,03,08,1, 11.9,1,1, 7.630, 10521.263, 388.413, 52790.362 23/05/30,04:37:01,04,08,1, 11.9,1,1, 7.630, 10521.256, 388.417, 52790.397 23/05/30,04:37:01,05,08,1, 11.9,1,1, 7.630, 10521.248, 388.404, 52790.417 23/05/30,04:37:01,06,08,1, 11.9,1,1, 7.630, 10521.267, 388.427, 52790.458 23/05/30,04:37:01,07,08,1, 11.9,1,1, 7.630, 10521.262, 388.413, 52790.405 23/05/30,04:37:01,08,08,1, 11.9,1,1, 7.630, 10521.261, 388.418, 52790.420 23/05/30,04:37:01,09,08,1, 11.9,1,1, 7.630, 10521.255, 388.422, 52790.381 23/05/30,04:37:01,10,08,1, 11.9,1,1, 7.630, 10521.268, 388.445, 52790.428 23/05/30,04:37:01,11,08,1, 11.9,1,1, 7.630, 10521.257, 388.435, 52790.404 23/05/30,04:37:01,12,08,1, 11.9,1,1, 7.630, 10521.262, 388.430, 52790.373 23/05/30,04:37:01,13,08,1, 11.9,1,1, 7.630, 10521.267, 388.439, 52790.373 23/05/30,04:37:01,14,08,1, 11.9,1,1, 7.630, 10521.248, 388.434, 52790.456 23/05/30,04:37:01,15,08,1, 11.9,1,1, 7.630, 10521.271, 388.433, 52790.406 23/05/30,04:37:01,16,08,1, 11.9,1,1, 7.630, 10521.244, 388.425, 52790.413 23/05/30,04:37:01,17,08,1, 11.9,1,1, 7.630, 10521.271, 388.432, 52790.395 23/05/30,04:37:01,18,08,1, 11.9,1,1, 7.630, 10521.272, 388.437, 52790.390 23/05/30,04:37:01,19,08,1, 11.9,1,1, 7.630, 10521.260, 388.409, 52790.390 23/05/30,04:37:02,00,08,1, 12.0,1,1, 7.634, 10521.252, 388.409, 52790.390 23/05/30,04:37:02,01,08,1, 12.0,1,1, 7.634, 10521.272, 388.413, 52790.393 23/05/30,04:37:02,02,08,1, 12.0,1,1, 7.634, 10521.260, 388.445, 52790.397 23/05/30,04:37:02,03,08,1, 12.0,1,1, 7.634, 10521.267, 388.433, 52790.410 23/05/30,04:37:02,04,08,1, 12.0,1,1, 7.634, 10521.273, 388.440, 52790.426 23/05/30,04:37:02,05,08,1, 12.0,1,1, 7.634, 10521.273, 388.438, 52790.416 23/05/30,04:37:02,06,08,1, 12.0,1,1, 7.634, 10521.292, 388.431, 52790.384 23/05/30,04:37:02,07,08,1, 12.0,1,1, 7.634, 10521.283, 388.434, 52790.412 23/05/30,04:37:02,08,08,1, 12.0,1,1, 7.634, 10521.286, 388.441, 52790.407 23/05/30,04:37:02,09,08,1, 12.0,1,1, 7.634, 10521.289, 388.428, 52790.397 23/05/30,04:37:02,10,08,1, 12.0,1,1, 7.634, 10521.308, 388.455, 52790.415 23/05/30,04:37:02,11,08,1, 12.0,1,1, 7.634, 10521.282, 388.436, 52790.422 23/05/30,04:37:02,12,08,1, 12.0,1,1, 7.634, 10521.288, 388.435, 52790.412 23/05/30,04:37:02,13,08,1, 12.0,1,1, 7.634, 10521.262, 388.466, 52790.459 23/05/30,04:37:02,14,08,1, 12.0,1,1, 7.634, 10521.309, 388.428, 52790.372 23/05/30,04:37:02,15,08,1, 12.0,1,1, 7.634, 10521.306, 388.413, 52790.363 23/05/30,04:37:02,16,08,1, 12.0,1,1, 7.634, 10521.298, 388.453, 52790.395 23/05/30,04:37:02,17,08,1, 12.0,1,1, 7.634, 10521.294, 388.476, 52790.434 23/05/30,04:37:02,18,08,1, 12.0,1,1, 7.634, 10521.312, 388.471, 52790.531 23/05/30,04:37:02,19,08,1, 12.0,1,1, 7.634, 10521.318, 388.447, 52790.311 23/05/30,04:37:03,00,08,1, 11.9,1,1, 7.631, 10521.311, 388.447, 52790.311 23/05/30,04:37:03,01,08,1, 11.9,1,1, 7.631, 10521.287, 388.457, 52790.480 23/05/30,04:37:03,02,08,1, 11.9,1,1, 7.631, 10521.308, 388.453, 52790.439 23/05/30,04:37:03,03,08,1, 11.9,1,1, 7.631, 10521.297, 388.477, 52790.430 23/05/30,04:37:03,04,08,1, 11.9,1,1, 7.631, 10521.299, 388.467, 52790.443 23/05/30,04:37:03,05,08,1, 11.9,1,1, 7.631, 10521.306, 388.459, 52790.441 23/05/30,04:37:03,06,08,1, 11.9,1,1, 7.631, 10521.305, 388.479, 52790.462 23/05/30,04:37:03,07,08,1, 11.9,1,1, 7.631, 10521.305, 388.452, 52790.397 23/05/30,04:37:03,08,08,1, 11.9,1,1, 7.631, 10521.312, 388.455, 52790.394 23/05/30,04:37:03,09,08,1, 11.9,1,1, 7.631, 10521.303, 388.480, 52790.434 23/05/30,04:37:03,10,08,1, 11.9,1,1, 7.631, 10521.337, 388.477, 52790.403 23/05/30,04:37:03,11,08,1, 11.9,1,1, 7.631, 10521.332, 388.473, 52790.411 23/05/30,04:37:03,12,08,1, 11.9,1,1, 7.631, 10521.323, 388.479, 52790.407 23/05/30,04:37:03,13,08,1, 11.9,1,1, 7.631, 10521.293, 388.478, 52790.445 23/05/30,04:37:03,14,08,1, 11.9,1,1, 7.631, 10521.288, 388.457, 52790.421 23/05/30,04:37:03,15,08,1, 11.9,1,1, 7.631, 10521.309, 388.463, 52790.397 23/05/30,04:37:03,16,08,1, 11.9,1,1, 7.631, 10521.294, 388.456, 52790.402 23/05/30,04:37:03,17,08,1, 11.9,1,1, 7.631, 10521.314, 388.474, 52790.396 23/05/30,04:37:03,18,08,1, 11.9,1,1, 7.631, 10521.340, 388.466, 52790.383 23/05/30,04:37:03,19,08,1, 11.9,1,1, 7.631, 10521.310, 388.491, 52790.420 23/05/30,04:37:04,00,08,1, 11.9,1,1, 7.628, 10521.302, 388.491, 52790.420 23/05/30,04:37:04,01,08,1, 11.9,1,1, 7.628, 10521.332, 388.479, 52790.414 23/05/30,04:37:04,02,08,1, 11.9,1,1, 7.628, 10521.295, 388.483, 52790.417 23/05/30,04:37:04,03,08,1, 11.9,1,1, 7.628, 10521.304, 388.477, 52790.379 23/05/30,04:37:04,04,08,1, 11.9,1,1, 7.628, 10521.308, 388.486, 52790.422 23/05/30,04:37:04,05,08,1, 11.9,1,1, 7.628, 10521.318, 388.500, 52790.395 23/05/30,04:37:04,06,08,1, 11.9,1,1, 7.628, 10521.315, 388.504, 52790.426 23/05/30,04:37:04,07,08,1, 11.9,1,1, 7.628, 10521.323, 388.493, 52790.439 23/05/30,04:37:04,08,08,1, 11.9,1,1, 7.628, 10521.325, 388.493, 52790.400 23/05/30,04:37:04,09,08,1, 11.9,1,1, 7.628, 10521.334, 388.481, 52790.405 23/05/30,04:37:04,10,08,1, 11.9,1,1, 7.628, 10521.343, 388.493, 52790.457 23/05/30,04:37:04,11,08,1, 11.9,1,1, 7.628, 10521.327, 388.489, 52790.455 23/05/30,04:37:04,12,08,1, 11.9,1,1, 7.628, 10521.343, 388.495, 52790.443 23/05/30,04:37:04,13,08,1, 11.9,1,1, 7.628, 10521.326, 388.489, 52790.411 23/05/30,04:37:04,14,08,1, 11.9,1,1, 7.628, 10521.344, 388.485, 52790.441 23/05/30,04:37:04,15,08,1, 11.9,1,1, 7.628, 10521.329, 388.480, 52790.435 23/05/30,04:37:04,16,08,1, 11.9,1,1, 7.628, 10521.333, 388.488, 52790.438 23/05/30,04:37:04,17,08,1, 11.9,1,1, 7.628, 10521.342, 388.473, 52790.433 23/05/30,04:37:04,18,08,1, 11.9,1,1, 7.628, 10521.360, 388.496, 52790.447 23/05/30,04:37:04,19,08,1, 11.9,1,1, 7.628, 10521.344, 388.473, 52790.447 23/05/30,04:37:05,00,08,1, 11.9,1,1, 7.634, 10521.344, 388.473, 52790.447 23/05/30,04:37:05,01,08,1, 11.9,1,1, 7.634, 10521.367, 388.477, 52790.457 23/05/30,04:37:05,02,08,1, 11.9,1,1, 7.634, 10521.344, 388.491, 52790.423 23/05/30,04:37:05,03,08,1, 11.9,1,1, 7.634, 10521.342, 388.498, 52790.455 23/05/30,04:37:05,04,08,1, 11.9,1,1, 7.634, 10521.358, 388.489, 52790.420 23/05/30,04:37:05,05,08,1, 11.9,1,1, 7.634, 10521.349, 388.505, 52790.463 23/05/30,04:37:05,06,08,1, 11.9,1,1, 7.634, 10521.332, 388.461, 52790.428 23/05/30,04:37:05,07,08,1, 11.9,1,1, 7.634, 10521.354, 388.490, 52790.426 23/05/30,04:37:05,08,08,1, 11.9,1,1, 7.634, 10521.321, 388.503, 52790.447 23/05/30,04:37:05,09,08,1, 11.9,1,1, 7.634, 10521.338, 388.470, 52790.409 23/05/30,04:37:05,10,08,1, 11.9,1,1, 7.634, 10521.342, 388.497, 52790.517 23/05/30,04:37:05,11,08,1, 11.9,1,1, 7.634, 10521.332, 388.509, 52790.483 23/05/30,04:37:05,12,08,1, 11.9,1,1, 7.634, 10521.347, 388.504, 52790.457 23/05/30,04:37:05,13,08,1, 11.9,1,1, 7.634, 10521.330, 388.493, 52790.420 23/05/30,04:37:05,14,08,1, 11.9,1,1, 7.634, 10521.334, 388.510, 52790.427 23/05/30,04:37:05,15,08,1, 11.9,1,1, 7.634, 10521.350, 388.515, 52790.457 23/05/30,04:37:05,16,08,1, 11.9,1,1, 7.634, 10521.378, 388.487, 52790.451 23/05/30,04:37:05,17,08,1, 11.9,1,1, 7.634, 10521.370, 388.515, 52790.433 23/05/30,04:37:05,18,08,1, 11.9,1,1, 7.634, 10521.362, 388.516, 52790.451 23/05/30,04:37:05,19,08,1, 11.9,1,1, 7.634, 10521.345, 388.528, 52790.427 23/05/30,04:37:06,00,08,1, 11.9,1,1, 7.627, 10521.344, 388.528, 52790.427 23/05/30,04:37:06,01,08,1, 11.9,1,1, 7.627, 10521.356, 388.546, 52790.474 23/05/30,04:37:06,02,08,1, 11.9,1,1, 7.627, 10521.350, 388.516, 52790.428 23/05/30,04:37:06,03,08,1, 11.9,1,1, 7.627, 10521.360, 388.532, 52790.446 23/05/30,04:37:06,04,08,1, 11.9,1,1, 7.627, 10521.360, 388.517, 52790.457 23/05/30,04:37:06,05,08,1, 11.9,1,1, 7.627, 10521.330, 388.542, 52790.598 23/05/30,04:37:06,06,08,1, 11.9,1,1, 7.627, 10521.355, 388.534, 52790.477 23/05/30,04:37:06,07,08,1, 11.9,1,1, 7.627, 10521.372, 388.513, 52790.500 23/05/30,04:37:06,08,08,1, 11.9,1,1, 7.627, 10521.349, 388.544, 52790.457 23/05/30,04:37:06,09,08,1, 11.9,1,1, 7.627, 10521.354, 388.527, 52790.438 23/05/30,04:37:06,10,08,1, 11.9,1,1, 7.627, 10521.337, 388.569, 52790.429 23/05/30,04:37:06,11,08,1, 11.9,1,1, 7.627, 10521.343, 388.541, 52790.448 23/05/30,04:37:06,12,08,1, 11.9,1,1, 7.627, 10521.354, 388.518, 52790.442 23/05/30,04:37:06,13,08,1, 11.9,1,1, 7.627, 10521.366, 388.528, 52790.452 23/05/30,04:37:06,14,08,1, 11.9,1,1, 7.627, 10521.385, 388.534, 52790.431 23/05/30,04:37:06,15,08,1, 11.9,1,1, 7.627, 10521.381, 388.532, 52790.446 23/05/30,04:37:06,16,08,1, 11.9,1,1, 7.627, 10521.387, 388.529, 52790.455 23/05/30,04:37:06,17,08,1, 11.9,1,1, 7.627, 10521.371, 388.541, 52790.467 23/05/30,04:37:06,18,08,1, 11.9,1,1, 7.627, 10521.377, 388.537, 52790.435 23/05/30,04:37:06,19,08,1, 11.9,1,1, 7.627, 10521.388, 388.535, 52790.417 23/05/30,04:37:07,00,08,1, 11.9,1,1, 7.632, 10521.386, 388.535, 52790.417 23/05/30,04:37:07,01,08,1, 11.9,1,1, 7.632, 10521.354, 388.545, 52790.439 23/05/30,04:37:07,02,08,1, 11.9,1,1, 7.632, 10521.322, 388.527, 52790.466 23/05/30,04:37:07,03,08,1, 11.9,1,1, 7.632, 10521.375, 388.541, 52790.467 23/05/30,04:37:07,04,08,1, 11.9,1,1, 7.632, 10521.367, 388.552, 52790.416 23/05/30,04:37:07,05,08,1, 11.9,1,1, 7.632, 10521.375, 388.516, 52790.462 23/05/30,04:37:07,06,08,1, 11.9,1,1, 7.632, 10521.376, 388.531, 52790.486 23/05/30,04:37:07,07,08,1, 11.9,1,1, 7.632, 10521.381, 388.519, 52790.472 23/05/30,04:37:07,08,08,1, 11.9,1,1, 7.632, 10521.364, 388.534, 52790.478 23/05/30,04:37:07,09,08,1, 11.9,1,1, 7.632, 10521.372, 388.537, 52790.413 23/05/30,04:37:07,10,08,1, 11.9,1,1, 7.632, 10521.376, 388.550, 52790.455 23/05/30,04:37:07,11,08,1, 11.9,1,1, 7.632, 10521.382, 388.542, 52790.447 23/05/30,04:37:07,12,08,1, 11.9,1,1, 7.632, 10521.364, 388.547, 52790.427 23/05/30,04:37:07,13,08,1, 11.9,1,1, 7.632, 10521.383, 388.541, 52790.421 23/05/30,04:37:07,14,08,1, 11.9,1,1, 7.632, 10521.377, 388.555, 52790.454 23/05/30,04:37:07,15,08,1, 11.9,1,1, 7.632, 10521.379, 388.556, 52790.441 23/05/30,04:37:07,16,08,1, 11.9,1,1, 7.632, 10521.370, 388.564, 52790.429 23/05/30,04:37:07,17,08,1, 11.9,1,1, 7.632, 10521.368, 388.559, 52790.459 23/05/30,04:37:07,18,08,1, 11.9,1,1, 7.632, 10521.387, 388.529, 52790.412 23/05/30,04:37:07,19,08,1, 11.9,1,1, 7.632, 10521.382, 388.569, 52790.427 23/05/30,04:37:08,00,07,1, 11.9,1,1, 7.630, 10521.377, 388.569, 52790.427 23/05/30,04:37:08,01,07,1, 11.9,1,1, 7.630, 10521.366, 388.550, 52790.454 23/05/30,04:37:08,02,07,1, 11.9,1,1, 7.630, 10521.399, 388.556, 52790.465 23/05/30,04:37:08,03,07,1, 11.9,1,1, 7.630, 10521.380, 388.576, 52790.474 23/05/30,04:37:08,04,07,1, 11.9,1,1, 7.630, 10521.394, 388.565, 52790.498 23/05/30,04:37:08,05,07,1, 11.9,1,1, 7.630, 10521.382, 388.566, 52790.461 23/05/30,04:37:08,06,07,1, 11.9,1,1, 7.630, 10521.393, 388.550, 52790.458 23/05/30,04:37:08,07,07,1, 11.9,1,1, 7.630, 10521.384, 388.558, 52790.475 23/05/30,04:37:08,08,07,1, 11.9,1,1, 7.630, 10521.401, 388.559, 52790.445 23/05/30,04:37:08,09,07,1, 11.9,1,1, 7.630, 10521.377, 388.552, 52790.458 23/05/30,04:37:08,10,07,1, 11.9,1,1, 7.630, 10521.396, 388.567, 52790.448 23/05/30,04:37:08,11,07,1, 11.9,1,1, 7.630, 10521.387, 388.547, 52790.406 23/05/30,04:37:08,12,07,1, 11.9,1,1, 7.630, 10521.381, 388.584, 52790.454 23/05/30,04:37:08,13,07,1, 11.9,1,1, 7.630, 10521.395, 388.583, 52790.459 23/05/30,04:37:08,14,07,1, 11.9,1,1, 7.630, 10521.382, 388.570, 52790.459 23/05/30,04:37:08,15,07,1, 11.9,1,1, 7.630, 10521.383, 388.561, 52790.464 23/05/30,04:37:08,16,07,1, 11.9,1,1, 7.630, 10521.386, 388.583, 52790.469 23/05/30,04:37:08,17,07,1, 11.9,1,1, 7.630, 10521.387, 388.595, 52790.453 23/05/30,04:37:08,18,07,1, 11.9,1,1, 7.630, 10521.414, 388.590, 52790.449 23/05/30,04:37:08,19,07,1, 11.9,1,1, 7.630, 10521.393, 388.594, 52790.478 23/05/30,04:37:09,00,08,1, 11.9,1,1, 7.630, 10521.386, 388.594, 52790.478 23/05/30,04:37:09,01,08,1, 11.9,1,1, 7.630, 10521.397, 388.584, 52790.461 23/05/30,04:37:09,02,08,1, 11.9,1,1, 7.630, 10521.405, 388.623, 52790.500 23/05/30,04:37:09,03,08,1, 11.9,1,1, 7.630, 10521.392, 388.605, 52790.465 23/05/30,04:37:09,04,08,1, 11.9,1,1, 7.630, 10521.423, 388.592, 52790.445 23/05/30,04:37:09,05,08,1, 11.9,1,1, 7.630, 10521.404, 388.601, 52790.472 23/05/30,04:37:09,06,08,1, 11.9,1,1, 7.630, 10521.422, 388.597, 52790.472 23/05/30,04:37:09,07,08,1, 11.9,1,1, 7.630, 10521.405, 388.611, 52790.448 23/05/30,04:37:09,08,08,1, 11.9,1,1, 7.630, 10521.416, 388.607, 52790.480 23/05/30,04:37:09,09,08,1, 11.9,1,1, 7.630, 10521.418, 388.591, 52790.492 23/05/30,04:37:09,10,08,1, 11.9,1,1, 7.630, 10521.418, 388.611, 52790.512 23/05/30,04:37:09,11,08,1, 11.9,1,1, 7.630, 10521.403, 388.599, 52790.466 23/05/30,04:37:09,12,08,1, 11.9,1,1, 7.630, 10521.419, 388.616, 52790.488 23/05/30,04:37:09,13,08,1, 11.9,1,1, 7.630, 10521.394, 388.600, 52790.466 23/05/30,04:37:09,14,08,1, 11.9,1,1, 7.630, 10521.412, 388.612, 52790.473 23/05/30,04:37:09,15,08,1, 11.9,1,1, 7.630, 10521.400, 388.587, 52790.457 23/05/30,04:37:09,16,08,1, 11.9,1,1, 7.630, 10521.405, 388.626, 52790.470 23/05/30,04:37:09,17,08,1, 11.9,1,1, 7.630, 10521.422, 388.611, 52790.482 23/05/30,04:37:09,18,08,1, 11.9,1,1, 7.630, 10521.414, 388.627, 52790.513 23/05/30,04:37:09,19,08,1, 11.9,1,1, 7.630, 10521.400, 388.619, 52790.474 23/05/30,04:37:10,00,08,1, 11.9,1,1, 7.631, 10521.394, 388.619, 52790.474 23/05/30,04:37:10,01,08,1, 11.9,1,1, 7.631, 10521.409, 388.597, 52790.453 23/05/30,04:37:10,02,08,1, 11.9,1,1, 7.631, 10521.411, 388.599, 52790.469 23/05/30,04:37:10,03,08,1, 11.9,1,1, 7.631, 10521.422, 388.611, 52790.495 23/05/30,04:37:10,04,08,1, 11.9,1,1, 7.631, 10521.419, 388.617, 52790.449 23/05/30,04:37:10,05,08,1, 11.9,1,1, 7.631, 10521.422, 388.615, 52790.500 23/05/30,04:37:10,06,08,1, 11.9,1,1, 7.631, 10521.431, 388.600, 52790.512 23/05/30,04:37:10,07,08,1, 11.9,1,1, 7.631, 10521.428, 388.625, 52790.478 23/05/30,04:37:10,08,08,1, 11.9,1,1, 7.631, 10521.403, 388.624, 52790.487 23/05/30,04:37:10,09,08,1, 11.9,1,1, 7.631, 10521.395, 388.635, 52790.456 23/05/30,04:37:10,10,08,1, 11.9,1,1, 7.631, 10521.420, 388.617, 52790.458 23/05/30,04:37:10,11,08,1, 11.9,1,1, 7.631, 10521.424, 388.609, 52790.499 23/05/30,04:37:10,12,08,1, 11.9,1,1, 7.631, 10521.455, 388.634, 52790.470 23/05/30,04:37:10,13,08,1, 11.9,1,1, 7.631, 10521.418, 388.617, 52790.500 23/05/30,04:37:10,14,08,1, 11.9,1,1, 7.631, 10521.423, 388.644, 52790.494 23/05/30,04:37:10,15,08,1, 11.9,1,1, 7.631, 10521.417, 388.642, 52790.502 23/05/30,04:37:10,16,08,1, 11.9,1,1, 7.631, 10521.423, 388.626, 52790.469 23/05/30,04:37:10,17,08,1, 11.9,1,1, 7.631, 10521.426, 388.645, 52790.487 23/05/30,04:37:10,18,08,1, 11.9,1,1, 7.631, 10521.417, 388.642, 52790.491 23/05/30,04:37:10,19,08,1, 11.9,1,1, 7.631, 10521.429, 388.630, 52790.516 23/05/30,04:37:11,00,08,1, 11.9,1,1, 7.630, 10521.427, 388.630, 52790.516 23/05/30,04:37:11,01,08,1, 11.9,1,1, 7.630, 10521.435, 388.632, 52790.461 23/05/30,04:37:11,02,08,1, 11.9,1,1, 7.630, 10521.460, 388.624, 52790.462 23/05/30,04:37:11,03,08,1, 11.9,1,1, 7.630, 10521.426, 388.644, 52790.477 23/05/30,04:37:11,04,08,1, 11.9,1,1, 7.630, 10521.457, 388.637, 52790.458 23/05/30,04:37:11,05,08,1, 11.9,1,1, 7.630, 10521.446, 388.636, 52790.492 23/05/30,04:37:11,06,08,1, 11.9,1,1, 7.630, 10521.417, 388.628, 52790.476 23/05/30,04:37:11,07,08,1, 11.9,1,1, 7.630, 10521.452, 388.629, 52790.497 23/05/30,04:37:11,08,08,1, 11.9,1,1, 7.630, 10521.434, 388.642, 52790.470 23/05/30,04:37:11,09,08,1, 11.9,1,1, 7.630, 10521.420, 388.635, 52790.465 23/05/30,04:37:11,10,08,1, 11.9,1,1, 7.630, 10521.422, 388.650, 52790.504 23/05/30,04:37:11,11,08,1, 11.9,1,1, 7.630, 10521.440, 388.632, 52790.504 23/05/30,04:37:11,12,08,1, 11.9,1,1, 7.630, 10521.419, 388.611, 52790.458 23/05/30,04:37:11,13,08,1, 11.9,1,1, 7.630, 10521.425, 388.626, 52790.481 23/05/30,04:37:11,14,08,1, 11.9,1,1, 7.630, 10521.445, 388.653, 52790.495 23/05/30,04:37:11,15,08,1, 11.9,1,1, 7.630, 10521.438, 388.647, 52790.508 23/05/30,04:37:11,16,08,1, 11.9,1,1, 7.630, 10521.433, 388.619, 52790.493 23/05/30,04:37:11,17,08,1, 11.9,1,1, 7.630, 10521.433, 388.624, 52790.517 23/05/30,04:37:11,18,08,1, 11.9,1,1, 7.630, 10521.427, 388.654, 52790.531 23/05/30,04:37:11,19,08,1, 11.9,1,1, 7.630, 10521.433, 388.663, 52790.542 23/05/30,04:37:12,00,08,1, 11.9,1,1, 7.630, 10521.427, 388.663, 52790.542 23/05/30,04:37:12,01,08,1, 11.9,1,1, 7.630, 10521.422, 388.665, 52790.526 23/05/30,04:37:12,02,08,1, 11.9,1,1, 7.630, 10521.434, 388.664, 52790.493 23/05/30,04:37:12,03,08,1, 11.9,1,1, 7.630, 10521.441, 388.671, 52790.525 23/05/30,04:37:12,04,08,1, 11.9,1,1, 7.630, 10521.457, 388.675, 52790.554 23/05/30,04:37:12,05,08,1, 11.9,1,1, 7.630, 10521.450, 388.650, 52790.495 23/05/30,04:37:12,06,08,1, 11.9,1,1, 7.630, 10521.436, 388.658, 52790.499 23/05/30,04:37:12,07,08,1, 11.9,1,1, 7.630, 10521.447, 388.658, 52790.500 23/05/30,04:37:12,08,08,1, 11.9,1,1, 7.630, 10521.481, 388.654, 52790.535 23/05/30,04:37:12,09,08,1, 11.9,1,1, 7.630, 10521.446, 388.653, 52790.486 23/05/30,04:37:12,10,08,1, 11.9,1,1, 7.630, 10521.452, 388.670, 52790.522 23/05/30,04:37:12,11,08,1, 11.9,1,1, 7.630, 10521.453, 388.678, 52790.499 23/05/30,04:37:12,12,08,1, 11.9,1,1, 7.630, 10521.453, 388.652, 52790.486 23/05/30,04:37:12,13,08,1, 11.9,1,1, 7.630, 10521.462, 388.653, 52790.500 23/05/30,04:37:12,14,08,1, 11.9,1,1, 7.630, 10521.454, 388.651, 52790.507 23/05/30,04:37:12,15,08,1, 11.9,1,1, 7.630, 10521.469, 388.652, 52790.505 23/05/30,04:37:12,16,08,1, 11.9,1,1, 7.630, 10521.456, 388.660, 52790.481 23/05/30,04:37:12,17,08,1, 11.9,1,1, 7.630, 10521.430, 388.673, 52790.485 23/05/30,04:37:12,18,08,1, 11.9,1,1, 7.630, 10521.472, 388.645, 52790.470 23/05/30,04:37:12,19,08,1, 11.9,1,1, 7.630, 10521.465, 388.660, 52790.472 23/05/30,04:37:13,00,08,1, 11.9,1,1, 7.628, 10521.461, 388.660, 52790.472 23/05/30,04:37:13,01,08,1, 11.9,1,1, 7.628, 10521.473, 388.658, 52790.505 23/05/30,04:37:13,02,08,1, 11.9,1,1, 7.628, 10521.472, 388.682, 52790.509 23/05/30,04:37:13,03,08,1, 11.9,1,1, 7.628, 10521.465, 388.695, 52790.515 23/05/30,04:37:13,04,08,1, 11.9,1,1, 7.628, 10521.482, 388.665, 52790.464 23/05/30,04:37:13,05,08,1, 11.9,1,1, 7.628, 10521.455, 388.694, 52790.482 23/05/30,04:37:13,06,08,1, 11.9,1,1, 7.628, 10521.464, 388.684, 52790.494 23/05/30,04:37:13,07,08,1, 11.9,1,1, 7.628, 10521.479, 388.699, 52790.475 23/05/30,04:37:13,08,08,1, 11.9,1,1, 7.628, 10521.483, 388.697, 52790.500 23/05/30,04:37:13,09,08,1, 11.9,1,1, 7.628, 10521.467, 388.651, 52790.456 23/05/30,04:37:13,10,08,1, 11.9,1,1, 7.628, 10521.492, 388.702, 52790.484 23/05/30,04:37:13,11,08,1, 11.9,1,1, 7.628, 10521.477, 388.672, 52790.465 23/05/30,04:37:13,12,08,1, 11.9,1,1, 7.628, 10521.473, 388.666, 52790.503 23/05/30,04:37:13,13,08,1, 11.9,1,1, 7.628, 10521.471, 388.680, 52790.520 23/05/30,04:37:13,14,08,1, 11.9,1,1, 7.628, 10521.465, 388.688, 52790.487 23/05/30,04:37:13,15,08,1, 11.9,1,1, 7.628, 10521.465, 388.677, 52790.485 23/05/30,04:37:13,16,08,1, 11.9,1,1, 7.628, 10521.461, 388.676, 52790.470 23/05/30,04:37:13,17,08,1, 11.9,1,1, 7.628, 10521.485, 388.696, 52790.491 23/05/30,04:37:13,18,08,1, 11.9,1,1, 7.628, 10521.482, 388.705, 52790.530 23/05/30,04:37:13,19,08,1, 11.9,1,1, 7.628, 10521.494, 388.691, 52790.540 23/05/30,04:37:14,00,08,1, 11.9,1,1, 7.632, 10521.494, 388.691, 52790.540 23/05/30,04:37:14,01,08,1, 11.9,1,1, 7.632, 10521.470, 388.694, 52790.517 23/05/30,04:37:14,02,08,1, 11.9,1,1, 7.632, 10521.483, 388.699, 52790.521 23/05/30,04:37:14,03,08,1, 11.9,1,1, 7.632, 10521.493, 388.718, 52790.482 23/05/30,04:37:14,04,08,1, 11.9,1,1, 7.632, 10521.499, 388.711, 52790.551 23/05/30,04:37:14,05,08,1, 11.9,1,1, 7.632, 10521.467, 388.700, 52790.499 23/05/30,04:37:14,06,08,1, 11.9,1,1, 7.632, 10521.503, 388.689, 52790.510 23/05/30,04:37:14,07,08,1, 11.9,1,1, 7.632, 10521.486, 388.708, 52790.522 23/05/30,04:37:14,08,08,1, 11.9,1,1, 7.632, 10521.467, 388.721, 52790.723 23/05/30,04:37:14,09,08,1, 11.9,1,1, 7.632, 10521.459, 388.720, 52790.561 23/05/30,04:37:14,10,08,1, 11.9,1,1, 7.632, 10521.441, 388.702, 52790.533 23/05/30,04:37:14,11,08,1, 11.9,1,1, 7.632, 10521.473, 388.704, 52790.521 23/05/30,04:37:14,12,08,1, 11.9,1,1, 7.632, 10521.485, 388.707, 52790.498 23/05/30,04:37:14,13,08,1, 11.9,1,1, 7.632, 10521.494, 388.713, 52790.545 23/05/30,04:37:14,14,08,1, 11.9,1,1, 7.632, 10521.471, 388.685, 52790.547 23/05/30,04:37:14,15,08,1, 11.9,1,1, 7.632, 10521.487, 388.683, 52790.515 23/05/30,04:37:14,16,08,1, 11.9,1,1, 7.632, 10521.482, 388.702, 52790.528 23/05/30,04:37:14,17,08,1, 11.9,1,1, 7.632, 10521.468, 388.694, 52790.513 23/05/30,04:37:14,18,08,1, 11.9,1,1, 7.632, 10521.490, 388.705, 52790.526 23/05/30,04:37:14,19,08,1, 11.9,1,1, 7.632, 10521.476, 388.704, 52790.540 23/05/30,04:37:15,00,08,1, 11.9,1,1, 7.632, 10521.469, 388.704, 52790.540 23/05/30,04:37:15,01,08,1, 11.9,1,1, 7.632, 10521.466, 388.671, 52790.537 23/05/30,04:37:15,02,08,1, 11.9,1,1, 7.632, 10521.485, 388.699, 52790.530 23/05/30,04:37:15,03,08,1, 11.9,1,1, 7.632, 10521.468, 388.714, 52790.566 23/05/30,04:37:15,04,08,1, 11.9,1,1, 7.632, 10521.477, 388.684, 52790.539 23/05/30,04:37:15,05,08,1, 11.9,1,1, 7.632, 10521.478, 388.698, 52790.545 23/05/30,04:37:15,06,08,1, 11.9,1,1, 7.632, 10521.469, 388.709, 52790.516 23/05/30,04:37:15,07,08,1, 11.9,1,1, 7.632, 10521.470, 388.707, 52790.502 23/05/30,04:37:15,08,08,1, 11.9,1,1, 7.632, 10521.470, 388.708, 52790.524 23/05/30,04:37:15,09,08,1, 11.9,1,1, 7.632, 10521.487, 388.717, 52790.513 23/05/30,04:37:15,10,08,1, 11.9,1,1, 7.632, 10521.467, 388.714, 52790.542 23/05/30,04:37:15,11,08,1, 11.9,1,1, 7.632, 10521.467, 388.728, 52790.541 23/05/30,04:37:15,12,08,1, 11.9,1,1, 7.632, 10521.457, 388.729, 52790.494 23/05/30,04:37:15,13,08,1, 11.9,1,1, 7.632, 10521.479, 388.741, 52790.556 23/05/30,04:37:15,14,08,1, 11.9,1,1, 7.632, 10521.473, 388.719, 52790.539 23/05/30,04:37:15,15,08,1, 11.9,1,1, 7.632, 10521.493, 388.724, 52790.515 23/05/30,04:37:15,16,08,1, 11.9,1,1, 7.632, 10521.475, 388.733, 52790.536 23/05/30,04:37:15,17,08,1, 11.9,1,1, 7.632, 10521.455, 388.715, 52790.470 23/05/30,04:37:15,18,08,1, 11.9,1,1, 7.632, 10521.451, 388.736, 52790.520 23/05/30,04:37:15,19,08,1, 11.9,1,1, 7.632, 10521.465, 388.727, 52790.515 23/05/30,04:37:16,00,08,1, 11.9,1,1, 7.632, 10521.461, 388.727, 52790.515 23/05/30,04:37:16,01,08,1, 11.9,1,1, 7.632, 10521.477, 388.762, 52790.535 23/05/30,04:37:16,02,08,1, 11.9,1,1, 7.632, 10521.503, 388.756, 52790.534 23/05/30,04:37:16,03,08,1, 11.9,1,1, 7.632, 10521.475, 388.738, 52790.515 23/05/30,04:37:16,04,08,1, 11.9,1,1, 7.632, 10521.471, 388.734, 52790.570 23/05/30,04:37:16,05,08,1, 11.9,1,1, 7.632, 10521.470, 388.751, 52790.566 23/05/30,04:37:16,06,08,1, 11.9,1,1, 7.632, 10521.482, 388.742, 52790.567 23/05/30,04:37:16,07,08,1, 11.9,1,1, 7.632, 10521.488, 388.728, 52790.516 23/05/30,04:37:16,08,08,1, 11.9,1,1, 7.632, 10521.465, 388.743, 52790.560 23/05/30,04:37:16,09,08,1, 11.9,1,1, 7.632, 10521.475, 388.741, 52790.638 23/05/30,04:37:16,10,08,1, 11.9,1,1, 7.632, 10521.488, 388.730, 52790.534 23/05/30,04:37:16,11,08,1, 11.9,1,1, 7.632, 10521.497, 388.726, 52790.559 23/05/30,04:37:16,12,08,1, 11.9,1,1, 7.632, 10521.508, 388.763, 52790.581 23/05/30,04:37:16,13,08,1, 11.9,1,1, 7.632, 10521.495, 388.729, 52790.593 23/05/30,04:37:16,14,08,1, 11.9,1,1, 7.632, 10521.492, 388.743, 52790.535 23/05/30,04:37:16,15,08,1, 11.9,1,1, 7.632, 10521.502, 388.753, 52790.553 23/05/30,04:37:16,16,08,1, 11.9,1,1, 7.632, 10521.516, 388.734, 52790.584 23/05/30,04:37:16,17,08,1, 11.9,1,1, 7.632, 10521.483, 388.752, 52790.604 23/05/30,04:37:16,18,08,1, 11.9,1,1, 7.632, 10521.515, 388.768, 52790.586 23/05/30,04:37:16,19,08,1, 11.9,1,1, 7.632, 10521.494, 388.775, 52790.590 23/05/30,04:37:17,00,08,1, 11.9,1,1, 7.628, 10521.494, 388.775, 52790.590 23/05/30,04:37:17,01,08,1, 11.9,1,1, 7.628, 10521.509, 388.762, 52790.573 23/05/30,04:37:17,02,08,1, 11.9,1,1, 7.628, 10521.484, 388.750, 52790.557 23/05/30,04:37:17,03,08,1, 11.9,1,1, 7.628, 10521.524, 388.752, 52790.564 23/05/30,04:37:17,04,08,1, 11.9,1,1, 7.628, 10521.510, 388.773, 52790.586 23/05/30,04:37:17,05,08,1, 11.9,1,1, 7.628, 10521.503, 388.759, 52790.593 23/05/30,04:37:17,06,08,1, 11.9,1,1, 7.628, 10521.503, 388.776, 52790.554 23/05/30,04:37:17,07,08,1, 11.9,1,1, 7.628, 10521.496, 388.766, 52790.571 23/05/30,04:37:17,08,08,1, 11.9,1,1, 7.628, 10521.516, 388.773, 52790.578 23/05/30,04:37:17,09,08,1, 11.9,1,1, 7.628, 10521.494, 388.767, 52790.529 23/05/30,04:37:17,10,08,1, 11.9,1,1, 7.628, 10521.489, 388.749, 52790.556 23/05/30,04:37:17,11,08,1, 11.9,1,1, 7.628, 10521.495, 388.768, 52790.561 23/05/30,04:37:17,12,08,1, 11.9,1,1, 7.628, 10521.482, 388.768, 52790.546 23/05/30,04:37:17,13,08,1, 11.9,1,1, 7.628, 10521.493, 388.749, 52790.563 23/05/30,04:37:17,14,08,1, 11.9,1,1, 7.628, 10521.509, 388.745, 52790.577 23/05/30,04:37:17,15,08,1, 11.9,1,1, 7.628, 10521.479, 388.763, 52790.548 23/05/30,04:37:17,16,08,1, 11.9,1,1, 7.628, 10521.494, 388.775, 52790.554 23/05/30,04:37:17,17,08,1, 11.9,1,1, 7.628, 10521.504, 388.768, 52790.589 23/05/30,04:37:17,18,08,1, 11.9,1,1, 7.628, 10521.532, 388.755, 52790.586 23/05/30,04:37:17,19,08,1, 11.9,1,1, 7.628, 10521.496, 388.741, 52790.591 23/05/30,04:37:18,00,08,1, 11.9,1,1, 7.631, 10521.494, 388.741, 52790.591 23/05/30,04:37:18,01,08,1, 11.9,1,1, 7.631, 10521.499, 388.773, 52790.597 23/05/30,04:37:18,02,08,1, 11.9,1,1, 7.631, 10521.524, 388.773, 52790.575 23/05/30,04:37:18,03,08,1, 11.9,1,1, 7.631, 10521.499, 388.802, 52790.551 23/05/30,04:37:18,04,08,1, 11.9,1,1, 7.631, 10521.506, 388.795, 52790.569 23/05/30,04:37:18,05,08,1, 11.9,1,1, 7.631, 10521.477, 388.786, 52790.569 23/05/30,04:37:18,06,08,1, 11.9,1,1, 7.631, 10521.524, 388.815, 52790.613 23/05/30,04:37:18,07,08,1, 11.9,1,1, 7.631, 10521.519, 388.805, 52790.600 23/05/30,04:37:18,08,08,1, 11.9,1,1, 7.631, 10521.515, 388.807, 52790.519 23/05/30,04:37:18,09,08,1, 11.9,1,1, 7.631, 10521.526, 388.804, 52790.535 23/05/30,04:37:18,10,08,1, 11.9,1,1, 7.631, 10521.512, 388.815, 52790.563 23/05/30,04:37:18,11,08,1, 11.9,1,1, 7.631, 10521.519, 388.800, 52790.593 23/05/30,04:37:18,12,08,1, 11.9,1,1, 7.631, 10521.514, 388.790, 52790.586 23/05/30,04:37:18,13,08,1, 11.9,1,1, 7.631, 10521.506, 388.790, 52790.616 23/05/30,04:37:18,14,08,1, 11.9,1,1, 7.631, 10521.501, 388.813, 52790.592 23/05/30,04:37:18,15,08,1, 11.9,1,1, 7.631, 10521.512, 388.805, 52790.591 23/05/30,04:37:18,16,08,1, 11.9,1,1, 7.631, 10521.522, 388.815, 52790.531 23/05/30,04:37:18,17,08,1, 11.9,1,1, 7.631, 10521.537, 388.816, 52790.569 23/05/30,04:37:18,18,08,1, 11.9,1,1, 7.631, 10521.536, 388.806, 52790.576 23/05/30,04:37:18,19,08,1, 11.9,1,1, 7.631, 10521.512, 388.800, 52790.591 23/05/30,04:37:19,00,08,1, 11.9,1,1, 7.631, 10521.511, 388.800, 52790.591 23/05/30,04:37:19,01,08,1, 11.9,1,1, 7.631, 10521.528, 388.820, 52790.593 23/05/30,04:37:19,02,08,1, 11.9,1,1, 7.631, 10521.533, 388.834, 52790.577 23/05/30,04:37:19,03,08,1, 11.9,1,1, 7.631, 10521.546, 388.805, 52790.577 23/05/30,04:37:19,04,08,1, 11.9,1,1, 7.631, 10521.548, 388.811, 52790.579 23/05/30,04:37:19,05,08,1, 11.9,1,1, 7.631, 10521.530, 388.849, 52790.592 23/05/30,04:37:19,06,08,1, 11.9,1,1, 7.631, 10521.528, 388.852, 52790.576 23/05/30,04:37:19,07,08,1, 11.9,1,1, 7.631, 10521.532, 388.843, 52790.630 23/05/30,04:37:19,08,08,1, 11.9,1,1, 7.631, 10521.541, 388.839, 52790.622 23/05/30,04:37:19,09,08,1, 11.9,1,1, 7.631, 10521.531, 388.829, 52790.627 23/05/30,04:37:19,10,08,1, 11.9,1,1, 7.631, 10521.522, 388.833, 52790.590 23/05/30,04:37:19,11,08,1, 11.9,1,1, 7.631, 10521.534, 388.856, 52790.611 23/05/30,04:37:19,12,08,1, 11.9,1,1, 7.631, 10521.526, 388.832, 52790.614 23/05/30,04:37:19,13,08,1, 11.9,1,1, 7.631, 10521.506, 388.846, 52790.625 23/05/30,04:37:19,14,08,1, 11.9,1,1, 7.631, 10521.553, 388.836, 52790.599 23/05/30,04:37:19,15,08,1, 11.9,1,1, 7.631, 10521.523, 388.844, 52790.567 23/05/30,04:37:19,16,08,1, 11.9,1,1, 7.631, 10521.533, 388.836, 52790.588 23/05/30,04:37:19,17,08,1, 11.9,1,1, 7.631, 10521.537, 388.838, 52790.597 23/05/30,04:37:19,18,08,1, 11.9,1,1, 7.631, 10521.503, 388.837, 52790.565 23/05/30,04:37:19,19,08,1, 11.9,1,1, 7.631, 10521.537, 388.851, 52790.614 23/05/30,04:37:20,00,08,1, 11.9,1,1, 7.631, 10521.536, 388.851, 52790.614 23/05/30,04:37:20,01,08,1, 11.9,1,1, 7.631, 10521.521, 388.854, 52790.569 23/05/30,04:37:20,02,08,1, 11.9,1,1, 7.631, 10521.539, 388.849, 52790.619 23/05/30,04:37:20,03,08,1, 11.9,1,1, 7.631, 10521.522, 388.860, 52790.584 23/05/30,04:37:20,04,08,1, 11.9,1,1, 7.631, 10521.541, 388.846, 52790.576 23/05/30,04:37:20,05,08,1, 11.9,1,1, 7.631, 10521.486, 388.833, 52790.590 23/05/30,04:37:20,06,08,1, 11.9,1,1, 7.631, 10521.516, 388.850, 52790.626 23/05/30,04:37:20,07,08,1, 11.9,1,1, 7.631, 10521.513, 388.853, 52790.612 23/05/30,04:37:20,08,08,1, 11.9,1,1, 7.631, 10521.514, 388.850, 52790.623 23/05/30,04:37:20,09,08,1, 11.9,1,1, 7.631, 10521.521, 388.870, 52790.595 23/05/30,04:37:20,10,08,1, 11.9,1,1, 7.631, 10521.540, 388.846, 52790.565 23/05/30,04:37:20,11,08,1, 11.9,1,1, 7.631, 10521.533, 388.838, 52790.558 23/05/30,04:37:20,12,08,1, 11.9,1,1, 7.631, 10521.526, 388.841, 52790.591 23/05/30,04:37:20,13,08,1, 11.9,1,1, 7.631, 10521.525, 388.849, 52790.577 23/05/30,04:37:20,14,08,1, 11.9,1,1, 7.631, 10521.484, 388.841, 52790.630 23/05/30,04:37:20,15,08,1, 11.9,1,1, 7.631, 10521.505, 388.840, 52790.636 23/05/30,04:37:20,16,08,1, 11.9,1,1, 7.631, 10521.511, 388.836, 52790.609 23/05/30,04:37:20,17,08,1, 11.9,1,1, 7.631, 10521.534, 388.840, 52790.591 23/05/30,04:37:20,18,08,1, 11.9,1,1, 7.631, 10521.542, 388.854, 52790.608 23/05/30,04:37:20,19,08,1, 11.9,1,1, 7.631, 10521.526, 388.866, 52790.603 23/05/30,04:37:21,00,08,1, 11.8,1,1, 7.631, 10521.519, 388.866, 52790.603 23/05/30,04:37:21,01,08,1, 11.8,1,1, 7.631, 10521.543, 388.862, 52790.581 23/05/30,04:37:21,02,08,1, 11.8,1,1, 7.631, 10521.526, 388.831, 52790.618 23/05/30,04:37:21,03,08,1, 11.8,1,1, 7.631, 10521.532, 388.868, 52790.597 23/05/30,04:37:21,04,08,1, 11.8,1,1, 7.631, 10521.532, 388.832, 52790.598 23/05/30,04:37:21,05,08,1, 11.8,1,1, 7.631, 10521.541, 388.869, 52790.601 23/05/30,04:37:21,06,08,1, 11.8,1,1, 7.631, 10521.522, 388.854, 52790.609 23/05/30,04:37:21,07,08,1, 11.8,1,1, 7.631, 10521.533, 388.862, 52790.602 23/05/30,04:37:21,08,08,1, 11.8,1,1, 7.631, 10521.514, 388.856, 52790.603 23/05/30,04:37:21,09,08,1, 11.8,1,1, 7.631, 10521.507, 388.873, 52790.604 23/05/30,04:37:21,10,08,1, 11.8,1,1, 7.631, 10521.534, 388.865, 52790.581 23/05/30,04:37:21,11,08,1, 11.8,1,1, 7.631, 10521.532, 388.867, 52790.600 23/05/30,04:37:21,12,08,1, 11.8,1,1, 7.631, 10521.510, 388.873, 52790.568 23/05/30,04:37:21,13,08,1, 11.8,1,1, 7.631, 10521.540, 388.886, 52790.630 23/05/30,04:37:21,14,08,1, 11.8,1,1, 7.631, 10521.550, 388.880, 52790.604 23/05/30,04:37:21,15,08,1, 11.8,1,1, 7.631, 10521.533, 388.887, 52790.625 23/05/30,04:37:21,16,08,1, 11.8,1,1, 7.631, 10521.517, 388.882, 52790.592 23/05/30,04:37:21,17,08,1, 11.8,1,1, 7.631, 10521.516, 388.920, 52790.612 23/05/30,04:37:21,18,08,1, 11.8,1,1, 7.631, 10521.504, 388.862, 52790.622 23/05/30,04:37:21,19,08,1, 11.8,1,1, 7.631, 10521.531, 388.883, 52790.613 23/05/30,04:37:22,00,08,1, 11.9,1,1, 7.635, 10521.528, 388.883, 52790.613 23/05/30,04:37:22,01,08,1, 11.9,1,1, 7.635, 10521.512, 388.879, 52790.621 23/05/30,04:37:22,02,08,1, 11.9,1,1, 7.635, 10521.513, 388.872, 52790.611 23/05/30,04:37:22,03,08,1, 11.9,1,1, 7.635, 10521.506, 388.876, 52790.594 23/05/30,04:37:22,04,08,1, 11.9,1,1, 7.635, 10521.505, 388.881, 52790.591 23/05/30,04:37:22,05,08,1, 11.9,1,1, 7.635, 10521.507, 388.888, 52790.633 23/05/30,04:37:22,06,08,1, 11.9,1,1, 7.635, 10521.520, 388.883, 52790.626 23/05/30,04:37:22,07,08,1, 11.9,1,1, 7.635, 10521.496, 388.906, 52790.605 23/05/30,04:37:22,08,08,1, 11.9,1,1, 7.635, 10521.512, 388.894, 52790.625 23/05/30,04:37:22,09,08,1, 11.9,1,1, 7.635, 10521.506, 388.918, 52790.619 23/05/30,04:37:22,10,08,1, 11.9,1,1, 7.635, 10521.505, 388.898, 52790.588 23/05/30,04:37:22,11,08,1, 11.9,1,1, 7.635, 10521.520, 388.904, 52790.596 23/05/30,04:37:22,12,08,1, 11.9,1,1, 7.635, 10521.503, 388.908, 52790.628 23/05/30,04:37:22,13,08,1, 11.9,1,1, 7.635, 10521.507, 388.907, 52790.619 23/05/30,04:37:22,14,08,1, 11.9,1,1, 7.635, 10521.499, 388.891, 52790.552 23/05/30,04:37:22,15,08,1, 11.9,1,1, 7.635, 10521.522, 388.897, 52790.610 23/05/30,04:37:22,16,08,1, 11.9,1,1, 7.635, 10521.513, 388.912, 52790.620 23/05/30,04:37:22,17,08,1, 11.9,1,1, 7.635, 10521.503, 388.922, 52790.624 23/05/30,04:37:22,18,08,1, 11.9,1,1, 7.635, 10521.504, 388.923, 52790.628 23/05/30,04:37:22,19,08,1, 11.9,1,1, 7.635, 10521.530, 388.916, 52790.589 23/05/30,04:37:23,00,07,1, 11.8,1,1, 7.630, 10521.528, 388.916, 52790.589 23/05/30,04:37:23,01,07,1, 11.8,1,1, 7.630, 10521.498, 388.922, 52790.662 23/05/30,04:37:23,02,07,1, 11.8,1,1, 7.630, 10521.493, 388.916, 52790.640 23/05/30,04:37:23,03,07,1, 11.8,1,1, 7.630, 10521.509, 388.917, 52790.637 23/05/30,04:37:23,04,07,1, 11.8,1,1, 7.630, 10521.499, 388.919, 52790.641 23/05/30,04:37:23,05,07,1, 11.8,1,1, 7.630, 10521.500, 388.889, 52790.607 23/05/30,04:37:23,06,07,1, 11.8,1,1, 7.630, 10521.485, 388.925, 52790.590 23/05/30,04:37:23,07,07,1, 11.8,1,1, 7.630, 10521.514, 388.933, 52790.609 23/05/30,04:37:23,08,07,1, 11.8,1,1, 7.630, 10521.516, 388.915, 52790.606 23/05/30,04:37:23,09,07,1, 11.8,1,1, 7.630, 10521.506, 388.916, 52790.609 23/05/30,04:37:23,10,07,1, 11.8,1,1, 7.630, 10521.507, 388.920, 52790.638 23/05/30,04:37:23,11,07,1, 11.8,1,1, 7.630, 10521.517, 388.917, 52790.608 23/05/30,04:37:23,12,07,1, 11.8,1,1, 7.630, 10521.515, 388.913, 52790.642 23/05/30,04:37:23,13,07,1, 11.8,1,1, 7.630, 10521.502, 388.939, 52790.654 23/05/30,04:37:23,14,07,1, 11.8,1,1, 7.630, 10521.496, 388.926, 52790.629 23/05/30,04:37:23,15,07,1, 11.8,1,1, 7.630, 10521.503, 388.907, 52790.584 23/05/30,04:37:23,16,07,1, 11.8,1,1, 7.630, 10521.516, 388.907, 52790.608 23/05/30,04:37:23,17,07,1, 11.8,1,1, 7.630, 10521.526, 388.931, 52790.642 23/05/30,04:37:23,18,07,1, 11.8,1,1, 7.630, 10521.507, 388.917, 52790.623 23/05/30,04:37:23,19,07,1, 11.8,1,1, 7.630, 10521.522, 388.908, 52790.630 23/05/30,04:37:24,00,07,1, 11.8,1,1, 7.630, 10521.519, 388.908, 52790.630 23/05/30,04:37:24,01,07,1, 11.8,1,1, 7.630, 10521.489, 388.942, 52790.642 23/05/30,04:37:24,02,07,1, 11.8,1,1, 7.630, 10521.509, 388.944, 52790.619 23/05/30,04:37:24,03,07,1, 11.8,1,1, 7.630, 10521.514, 388.950, 52790.585 23/05/30,04:37:24,04,07,1, 11.8,1,1, 7.630, 10521.498, 388.945, 52790.607 23/05/30,04:37:24,05,07,1, 11.8,1,1, 7.630, 10521.497, 388.918, 52790.625 23/05/30,04:37:24,06,07,1, 11.8,1,1, 7.630, 10521.511, 388.959, 52790.595 23/05/30,04:37:24,07,07,1, 11.8,1,1, 7.630, 10521.479, 388.952, 52790.643 23/05/30,04:37:24,08,07,1, 11.8,1,1, 7.630, 10521.514, 388.967, 52790.655 23/05/30,04:37:24,09,07,1, 11.8,1,1, 7.630, 10521.494, 388.962, 52790.650 23/05/30,04:37:24,10,07,1, 11.8,1,1, 7.630, 10521.504, 388.957, 52790.640 23/05/30,04:37:24,11,07,1, 11.8,1,1, 7.630, 10521.501, 388.950, 52790.604 23/05/30,04:37:24,12,07,1, 11.8,1,1, 7.630, 10521.505, 388.961, 52790.616 23/05/30,04:37:24,13,07,1, 11.8,1,1, 7.630, 10521.495, 388.937, 52790.633 23/05/30,04:37:24,14,07,1, 11.8,1,1, 7.630, 10521.513, 388.948, 52790.812 23/05/30,04:37:24,15,07,1, 11.8,1,1, 7.630, 10521.525, 388.944, 52790.522 23/05/30,04:37:24,16,07,1, 11.8,1,1, 7.630, 10521.474, 388.957, 52790.467 23/05/30,04:37:24,17,07,1, 11.8,1,1, 7.630, 10521.531, 388.970, 52790.601 23/05/30,04:37:24,18,07,1, 11.8,1,1, 7.630, 10521.534, 388.973, 52790.513 23/05/30,04:37:24,19,07,1, 11.8,1,1, 7.630, 10521.521, 388.965, 52790.556 23/05/30,04:37:25,00,06,1, 11.9,1,1, 7.632, 10521.519, 388.965, 52790.556 23/05/30,04:37:25,01,06,1, 11.9,1,1, 7.632, 10521.529, 388.954, 52790.639 23/05/30,04:37:25,02,06,1, 11.9,1,1, 7.632, 10521.511, 388.964, 52790.632 23/05/30,04:37:25,03,06,1, 11.9,1,1, 7.632, 10521.482, 388.972, 52790.638 23/05/30,04:37:25,04,06,1, 11.9,1,1, 7.632, 10521.512, 388.968, 52790.610 23/05/30,04:37:25,05,06,1, 11.9,1,1, 7.632, 10521.506, 388.958, 52790.628 23/05/30,04:37:25,06,06,1, 11.9,1,1, 7.632, 10521.522, 388.989, 52790.650 23/05/30,04:37:25,07,06,1, 11.9,1,1, 7.632, 10521.501, 388.972, 52790.589 23/05/30,04:37:25,08,06,1, 11.9,1,1, 7.632, 10521.510, 388.980, 52790.844 23/05/30,04:37:25,09,06,1, 11.9,1,1, 7.632, 10521.501, 388.982, 52790.495 23/05/30,04:37:25,10,06,1, 11.9,1,1, 7.632, 10521.562, 388.963, 52790.574 23/05/30,04:37:25,11,06,1, 11.9,1,1, 7.632, 10521.523, 388.987, 52790.578 23/05/30,04:37:25,12,06,1, 11.9,1,1, 7.632, 10521.513, 388.986, 52790.587 23/05/30,04:37:25,13,06,1, 11.9,1,1, 7.632, 10521.497, 388.983, 52790.586 23/05/30,04:37:25,14,06,1, 11.9,1,1, 7.632, 10521.552, 388.979, 52790.655 23/05/30,04:37:25,15,06,1, 11.9,1,1, 7.632, 10521.515, 388.992, 52790.651 23/05/30,04:37:25,16,06,1, 11.9,1,1, 7.632, 10521.522, 388.957, 52790.638 23/05/30,04:37:25,17,06,1, 11.9,1,1, 7.632, 10521.494, 388.982, 52790.630 23/05/30,04:37:25,18,06,1, 11.9,1,1, 7.632, 10521.506, 388.971, 52790.659 23/05/30,04:37:25,19,06,1, 11.9,1,1, 7.632, 10521.498, 388.967, 52790.647 23/05/30,04:37:26,00,07,1, 11.9,1,1, 7.634, 10521.494, 388.967, 52790.647 23/05/30,04:37:26,01,07,1, 11.9,1,1, 7.634, 10521.520, 388.979, 52790.627 23/05/30,04:37:26,02,07,1, 11.9,1,1, 7.634, 10521.497, 388.991, 52790.671 23/05/30,04:37:26,03,07,1, 11.9,1,1, 7.634, 10521.516, 388.968, 52790.682 23/05/30,04:37:26,04,07,1, 11.9,1,1, 7.634, 10521.514, 389.019, 52790.632 23/05/30,04:37:26,05,07,1, 11.9,1,1, 7.634, 10521.523, 388.989, 52790.656 23/05/30,04:37:26,06,07,1, 11.9,1,1, 7.634, 10521.488, 388.980, 52790.612 23/05/30,04:37:26,07,07,1, 11.9,1,1, 7.634, 10521.529, 388.991, 52790.653 23/05/30,04:37:26,08,07,1, 11.9,1,1, 7.634, 10521.500, 388.991, 52790.678 23/05/30,04:37:26,09,07,1, 11.9,1,1, 7.634, 10521.499, 388.975, 52790.655 23/05/30,04:37:26,10,07,1, 11.9,1,1, 7.634, 10521.488, 388.973, 52790.680 23/05/30,04:37:26,11,07,1, 11.9,1,1, 7.634, 10521.499, 388.974, 52790.630 23/05/30,04:37:26,12,07,1, 11.9,1,1, 7.634, 10521.513, 388.979, 52790.665 23/05/30,04:37:26,13,07,1, 11.9,1,1, 7.634, 10521.492, 388.992, 52790.663 23/05/30,04:37:26,14,07,1, 11.9,1,1, 7.634, 10521.528, 389.010, 52790.665 23/05/30,04:37:26,15,07,1, 11.9,1,1, 7.634, 10521.500, 389.018, 52790.657 23/05/30,04:37:26,16,07,1, 11.9,1,1, 7.634, 10521.509, 388.989, 52790.641 23/05/30,04:37:26,17,07,1, 11.9,1,1, 7.634, 10521.504, 389.009, 52790.663 23/05/30,04:37:26,18,07,1, 11.9,1,1, 7.634, 10521.527, 388.991, 52790.686 23/05/30,04:37:26,19,07,1, 11.9,1,1, 7.634, 10521.517, 389.011, 52790.610 23/05/30,04:37:27,00,07,1, 11.9,1,1, 7.632, 10521.511, 389.011, 52790.610 23/05/30,04:37:27,01,07,1, 11.9,1,1, 7.632, 10521.508, 389.000, 52790.680 23/05/30,04:37:27,02,07,1, 11.9,1,1, 7.632, 10521.518, 389.032, 52790.710 23/05/30,04:37:27,03,07,1, 11.9,1,1, 7.632, 10521.518, 389.018, 52790.725 23/05/30,04:37:27,04,07,1, 11.9,1,1, 7.632, 10521.521, 389.030, 52790.656 23/05/30,04:37:27,05,07,1, 11.9,1,1, 7.632, 10521.523, 389.016, 52790.729 23/05/30,04:37:27,06,07,1, 11.9,1,1, 7.632, 10521.499, 389.041, 52790.673 23/05/30,04:37:27,07,07,1, 11.9,1,1, 7.632, 10521.508, 389.017, 52790.687 23/05/30,04:37:27,08,07,1, 11.9,1,1, 7.632, 10521.519, 389.022, 52790.675 23/05/30,04:37:27,09,07,1, 11.9,1,1, 7.632, 10521.497, 389.023, 52790.670 23/05/30,04:37:27,10,07,1, 11.9,1,1, 7.632, 10521.512, 389.024, 52790.654 23/05/30,04:37:27,11,07,1, 11.9,1,1, 7.632, 10521.496, 389.009, 52790.549 23/05/30,04:37:27,12,07,1, 11.9,1,1, 7.632, 10521.500, 389.033, 52790.743 23/05/30,04:37:27,13,07,1, 11.9,1,1, 7.632, 10521.517, 389.007, 52790.651 23/05/30,04:37:27,14,07,1, 11.9,1,1, 7.632, 10521.522, 389.018, 52790.670 23/05/30,04:37:27,15,07,1, 11.9,1,1, 7.632, 10521.515, 389.044, 52790.711 23/05/30,04:37:27,16,07,1, 11.9,1,1, 7.632, 10521.517, 389.009, 52790.672 23/05/30,04:37:27,17,07,1, 11.9,1,1, 7.632, 10521.517, 389.029, 52790.715 23/05/30,04:37:27,18,07,1, 11.9,1,1, 7.632, 10521.510, 389.005, 52790.653 23/05/30,04:37:27,19,07,1, 11.9,1,1, 7.632, 10521.531, 389.025, 52790.664 23/05/30,04:37:28,00,07,1, 11.9,1,1, 7.629, 10521.528, 389.025, 52790.664 23/05/30,04:37:28,01,07,1, 11.9,1,1, 7.629, 10521.500, 389.036, 52790.681 23/05/30,04:37:28,02,07,1, 11.9,1,1, 7.629, 10521.501, 389.042, 52790.667 23/05/30,04:37:28,03,07,1, 11.9,1,1, 7.629, 10521.504, 389.043, 52790.742 23/05/30,04:37:28,04,07,1, 11.9,1,1, 7.629, 10521.509, 389.033, 52790.673 23/05/30,04:37:28,05,07,1, 11.9,1,1, 7.629, 10521.492, 389.033, 52790.670 23/05/30,04:37:28,06,07,1, 11.9,1,1, 7.629, 10521.506, 389.048, 52790.653 23/05/30,04:37:28,07,07,1, 11.9,1,1, 7.629, 10521.510, 389.042, 52790.660 23/05/30,04:37:28,08,07,1, 11.9,1,1, 7.629, 10521.515, 389.026, 52790.655 23/05/30,04:37:28,09,07,1, 11.9,1,1, 7.629, 10521.528, 389.050, 52790.697 23/05/30,04:37:28,10,07,1, 11.9,1,1, 7.629, 10521.521, 389.046, 52790.647 23/05/30,04:37:28,11,07,1, 11.9,1,1, 7.629, 10521.512, 389.051, 52790.672 23/05/30,04:37:28,12,07,1, 11.9,1,1, 7.629, 10521.506, 389.060, 52790.654 23/05/30,04:37:28,13,07,1, 11.9,1,1, 7.629, 10521.520, 389.037, 52790.711 23/05/30,04:37:28,14,07,1, 11.9,1,1, 7.629, 10521.511, 389.045, 52790.647 23/05/30,04:37:28,15,07,1, 11.9,1,1, 7.629, 10521.504, 389.028, 52790.644 23/05/30,04:37:28,16,07,1, 11.9,1,1, 7.629, 10521.517, 389.035, 52790.680 23/05/30,04:37:28,17,07,1, 11.9,1,1, 7.629, 10521.510, 389.045, 52790.651 23/05/30,04:37:28,18,07,1, 11.9,1,1, 7.629, 10521.506, 389.058, 52790.658 23/05/30,04:37:28,19,07,1, 11.9,1,1, 7.629, 10521.518, 389.049, 52790.691 23/05/30,04:37:29,00,06,1, 11.9,1,1, 7.633, 10521.511, 389.049, 52790.691 23/05/30,04:37:29,01,06,1, 11.9,1,1, 7.633, 10521.496, 389.031, 52790.675 23/05/30,04:37:29,02,06,1, 11.9,1,1, 7.633, 10521.511, 389.038, 52790.681 23/05/30,04:37:29,03,06,1, 11.9,1,1, 7.633, 10521.483, 389.048, 52790.695 23/05/30,04:37:29,04,06,1, 11.9,1,1, 7.633, 10521.503, 389.039, 52790.718 23/05/30,04:37:29,05,06,1, 11.9,1,1, 7.633, 10521.511, 389.045, 52790.692 23/05/30,04:37:29,06,06,1, 11.9,1,1, 7.633, 10521.523, 389.055, 52790.705 23/05/30,04:37:29,07,06,1, 11.9,1,1, 7.633, 10521.508, 389.062, 52790.689 23/05/30,04:37:29,08,06,1, 11.9,1,1, 7.633, 10521.494, 389.048, 52790.659 23/05/30,04:37:29,09,06,1, 11.9,1,1, 7.633, 10521.504, 389.048, 52790.662 23/05/30,04:37:29,10,06,1, 11.9,1,1, 7.633, 10521.512, 389.073, 52790.693 23/05/30,04:37:29,11,06,1, 11.9,1,1, 7.633, 10521.508, 389.055, 52790.715 23/05/30,04:37:29,12,06,1, 11.9,1,1, 7.633, 10521.532, 389.047, 52790.572 23/05/30,04:37:29,13,06,1, 11.9,1,1, 7.633, 10521.523, 389.059, 52790.705 23/05/30,04:37:29,14,06,1, 11.9,1,1, 7.633, 10521.531, 389.044, 52790.691 23/05/30,04:37:29,15,06,1, 11.9,1,1, 7.633, 10521.502, 389.063, 52790.680 23/05/30,04:37:29,16,06,1, 11.9,1,1, 7.633, 10521.508, 389.064, 52790.680 23/05/30,04:37:29,17,06,1, 11.9,1,1, 7.633, 10521.507, 389.071, 52790.681 23/05/30,04:37:29,18,06,1, 11.9,1,1, 7.633, 10521.516, 389.089, 52790.709 23/05/30,04:37:29,19,06,1, 11.9,1,1, 7.633, 10521.516, 389.063, 52790.683 23/05/30,04:37:30,00,07,1, 11.9,1,1, 7.629, 10521.511, 389.063, 52790.683 23/05/30,04:37:30,01,07,1, 11.9,1,1, 7.629, 10521.486, 389.056, 52790.676 23/05/30,04:37:30,02,07,1, 11.9,1,1, 7.629, 10521.508, 389.071, 52790.702 23/05/30,04:37:30,03,07,1, 11.9,1,1, 7.629, 10521.503, 389.079, 52790.710 23/05/30,04:37:30,04,07,1, 11.9,1,1, 7.629, 10521.513, 389.058, 52790.723 23/05/30,04:37:30,05,07,1, 11.9,1,1, 7.629, 10521.525, 389.099, 52790.706 23/05/30,04:37:30,06,07,1, 11.9,1,1, 7.629, 10521.519, 389.088, 52790.709 23/05/30,04:37:30,07,07,1, 11.9,1,1, 7.629, 10521.531, 389.063, 52790.673 23/05/30,04:37:30,08,07,1, 11.9,1,1, 7.629, 10521.512, 389.098, 52790.677 23/05/30,04:37:30,09,07,1, 11.9,1,1, 7.629, 10521.523, 389.098, 52790.748 23/05/30,04:37:30,10,07,1, 11.9,1,1, 7.629, 10521.515, 389.076, 52790.682 23/05/30,04:37:30,11,07,1, 11.9,1,1, 7.629, 10521.530, 389.085, 52790.711 23/05/30,04:37:30,12,07,1, 11.9,1,1, 7.629, 10521.517, 389.093, 52790.712 23/05/30,04:37:30,13,07,1, 11.9,1,1, 7.629, 10521.523, 389.106, 52790.700 23/05/30,04:37:30,14,07,1, 11.9,1,1, 7.629, 10521.497, 389.104, 52790.715 23/05/30,04:37:30,15,07,1, 11.9,1,1, 7.629, 10521.539, 389.075, 52790.716 23/05/30,04:37:30,16,07,1, 11.9,1,1, 7.629, 10521.506, 389.112, 52790.715 23/05/30,04:37:30,17,07,1, 11.9,1,1, 7.629, 10521.517, 389.108, 52790.734 23/05/30,04:37:30,18,07,1, 11.9,1,1, 7.629, 10521.514, 389.108, 52790.734 23/05/30,04:37:30,19,07,1, 11.9,1,1, 7.629, 10521.517, 389.106, 52790.721 23/05/30,04:37:31,00,07,1, 11.9,1,1, 7.630, 10521.511, 389.106, 52790.721 23/05/30,04:37:31,01,07,1, 11.9,1,1, 7.630, 10521.522, 389.111, 52790.690 23/05/30,04:37:31,02,07,1, 11.9,1,1, 7.630, 10521.522, 389.098, 52790.715 23/05/30,04:37:31,03,07,1, 11.9,1,1, 7.630, 10521.532, 389.103, 52790.672 23/05/30,04:37:31,04,07,1, 11.9,1,1, 7.630, 10521.536, 389.116, 52790.703 23/05/30,04:37:31,05,07,1, 11.9,1,1, 7.630, 10521.518, 389.122, 52790.703 23/05/30,04:37:31,06,07,1, 11.9,1,1, 7.630, 10521.498, 389.095, 52790.683 23/05/30,04:37:31,07,07,1, 11.9,1,1, 7.630, 10521.504, 389.121, 52790.706 23/05/30,04:37:31,08,07,1, 11.9,1,1, 7.630, 10521.505, 389.124, 52790.696 23/05/30,04:37:31,09,07,1, 11.9,1,1, 7.630, 10521.497, 389.114, 52790.713 23/05/30,04:37:31,10,07,1, 11.9,1,1, 7.630, 10521.495, 389.115, 52790.726 23/05/30,04:37:31,11,07,1, 11.9,1,1, 7.630, 10521.507, 389.106, 52790.710 23/05/30,04:37:31,12,07,1, 11.9,1,1, 7.630, 10521.498, 389.142, 52790.723 23/05/30,04:37:31,13,07,1, 11.9,1,1, 7.630, 10521.495, 389.105, 52790.680 23/05/30,04:37:31,14,07,1, 11.9,1,1, 7.630, 10521.511, 389.148, 52790.726 23/05/30,04:37:31,15,07,1, 11.9,1,1, 7.630, 10521.498, 389.162, 52790.708 23/05/30,04:37:31,16,07,1, 11.9,1,1, 7.630, 10521.517, 389.153, 52790.715 23/05/30,04:37:31,17,07,1, 11.9,1,1, 7.630, 10521.511, 389.135, 52790.717 23/05/30,04:37:31,18,07,1, 11.9,1,1, 7.630, 10521.498, 389.160, 52790.703 23/05/30,04:37:31,19,07,1, 11.9,1,1, 7.630, 10521.502, 389.156, 52790.722 23/05/30,04:37:32,00,08,1, 11.9,1,1, 7.630, 10521.494, 389.156, 52790.722 23/05/30,04:37:32,01,08,1, 11.9,1,1, 7.630, 10521.523, 389.177, 52790.744 23/05/30,04:37:32,02,08,1, 11.9,1,1, 7.630, 10521.516, 389.140, 52790.724 23/05/30,04:37:32,03,08,1, 11.9,1,1, 7.630, 10521.526, 389.162, 52790.716 23/05/30,04:37:32,04,08,1, 11.9,1,1, 7.630, 10521.528, 389.155, 52790.704 23/05/30,04:37:32,05,08,1, 11.9,1,1, 7.630, 10521.537, 389.158, 52790.687 23/05/30,04:37:32,06,08,1, 11.9,1,1, 7.630, 10521.506, 389.137, 52790.699 23/05/30,04:37:32,07,08,1, 11.9,1,1, 7.630, 10521.513, 389.154, 52790.663 23/05/30,04:37:32,08,08,1, 11.9,1,1, 7.630, 10521.517, 389.171, 52790.718 23/05/30,04:37:32,09,08,1, 11.9,1,1, 7.630, 10521.520, 389.141, 52790.721 23/05/30,04:37:32,10,08,1, 11.9,1,1, 7.630, 10521.503, 389.153, 52790.734 23/05/30,04:37:32,11,08,1, 11.9,1,1, 7.630, 10521.513, 389.154, 52790.717 23/05/30,04:37:32,12,08,1, 11.9,1,1, 7.630, 10521.522, 389.166, 52790.736 23/05/30,04:37:32,13,08,1, 11.9,1,1, 7.630, 10521.528, 389.167, 52790.735 23/05/30,04:37:32,14,08,1, 11.9,1,1, 7.630, 10521.509, 389.160, 52790.739 23/05/30,04:37:32,15,08,1, 11.9,1,1, 7.630, 10521.515, 389.181, 52790.770 23/05/30,04:37:32,16,08,1, 11.9,1,1, 7.630, 10521.515, 389.182, 52790.748 23/05/30,04:37:32,17,08,1, 11.9,1,1, 7.630, 10521.513, 389.176, 52790.724 23/05/30,04:37:32,18,08,1, 11.9,1,1, 7.630, 10521.508, 389.165, 52790.704 23/05/30,04:37:32,19,08,1, 11.9,1,1, 7.630, 10521.489, 389.190, 52790.758 23/05/30,04:37:33,00,06,1, 11.9,1,1, 7.629, 10521.486, 389.190, 52790.758 23/05/30,04:37:33,01,06,1, 11.9,1,1, 7.629, 10521.502, 389.183, 52790.723 23/05/30,04:37:33,02,06,1, 11.9,1,1, 7.629, 10521.517, 389.179, 52790.732 23/05/30,04:37:33,03,06,1, 11.9,1,1, 7.629, 10521.523, 389.176, 52790.731 23/05/30,04:37:33,04,06,1, 11.9,1,1, 7.629, 10521.521, 389.175, 52790.739 23/05/30,04:37:33,05,06,1, 11.9,1,1, 7.629, 10521.495, 389.175, 52790.764 23/05/30,04:37:33,06,06,1, 11.9,1,1, 7.629, 10521.526, 389.186, 52790.759 23/05/30,04:37:33,07,06,1, 11.9,1,1, 7.629, 10521.530, 389.155, 52790.693 23/05/30,04:37:33,08,06,1, 11.9,1,1, 7.629, 10521.532, 389.158, 52790.770 23/05/30,04:37:33,09,06,1, 11.9,1,1, 7.629, 10521.502, 389.148, 52790.709 23/05/30,04:37:33,10,06,1, 11.9,1,1, 7.629, 10521.525, 389.183, 52790.763 23/05/30,04:37:33,11,06,1, 11.9,1,1, 7.629, 10521.522, 389.168, 52790.757 23/05/30,04:37:33,12,06,1, 11.9,1,1, 7.629, 10521.525, 389.188, 52790.780 23/05/30,04:37:33,13,06,1, 11.9,1,1, 7.629, 10521.504, 389.168, 52790.777 23/05/30,04:37:33,14,06,1, 11.9,1,1, 7.629, 10521.543, 389.179, 52790.776 23/05/30,04:37:33,15,06,1, 11.9,1,1, 7.629, 10521.522, 389.177, 52790.720 23/05/30,04:37:33,16,06,1, 11.9,1,1, 7.629, 10521.519, 389.169, 52790.739 23/05/30,04:37:33,17,06,1, 11.9,1,1, 7.629, 10521.512, 389.188, 52790.764 23/05/30,04:37:33,18,06,1, 11.9,1,1, 7.629, 10521.508, 389.200, 52790.737 23/05/30,04:37:33,19,06,1, 11.9,1,1, 7.629, 10521.536, 389.193, 52790.758 23/05/30,04:37:34,00,07,1, 11.9,1,1, 7.632, 10521.528, 389.193, 52790.758 23/05/30,04:37:34,01,07,1, 11.9,1,1, 7.632, 10521.512, 389.196, 52790.768 23/05/30,04:37:34,02,07,1, 11.9,1,1, 7.632, 10521.513, 389.198, 52790.785 23/05/30,04:37:34,03,07,1, 11.9,1,1, 7.632, 10521.523, 389.196, 52790.787 23/05/30,04:37:34,04,07,1, 11.9,1,1, 7.632, 10521.507, 389.193, 52790.723 23/05/30,04:37:34,05,07,1, 11.9,1,1, 7.632, 10521.515, 389.211, 52790.759 23/05/30,04:37:34,06,07,1, 11.9,1,1, 7.632, 10521.513, 389.221, 52790.762 23/05/30,04:37:34,07,07,1, 11.9,1,1, 7.632, 10521.519, 389.216, 52790.799 23/05/30,04:37:34,08,07,1, 11.9,1,1, 7.632, 10521.508, 389.192, 52790.722 23/05/30,04:37:34,09,07,1, 11.9,1,1, 7.632, 10521.537, 389.198, 52790.754 23/05/30,04:37:34,10,07,1, 11.9,1,1, 7.632, 10521.509, 389.199, 52790.795 23/05/30,04:37:34,11,07,1, 11.9,1,1, 7.632, 10521.531, 389.201, 52790.765 23/05/30,04:37:34,12,07,1, 11.9,1,1, 7.632, 10521.544, 389.219, 52790.771 23/05/30,04:37:34,13,07,1, 11.9,1,1, 7.632, 10521.515, 389.229, 52790.776 23/05/30,04:37:34,14,07,1, 11.9,1,1, 7.632, 10521.523, 389.218, 52790.754 23/05/30,04:37:34,15,07,1, 11.9,1,1, 7.632, 10521.508, 389.233, 52790.759 23/05/30,04:37:34,16,07,1, 11.9,1,1, 7.632, 10521.507, 389.246, 52790.796 23/05/30,04:37:34,17,07,1, 11.9,1,1, 7.632, 10521.494, 389.230, 52790.776 23/05/30,04:37:34,18,07,1, 11.9,1,1, 7.632, 10521.516, 389.234, 52790.779 23/05/30,04:37:34,19,07,1, 11.9,1,1, 7.632, 10521.519, 389.235, 52790.802 23/05/30,04:37:35,00,07,1, 11.9,1,1, 7.628, 10521.519, 389.235, 52790.802 23/05/30,04:37:35,01,07,1, 11.9,1,1, 7.628, 10521.506, 389.238, 52790.753 23/05/30,04:37:35,02,07,1, 11.9,1,1, 7.628, 10521.525, 389.252, 52790.806 23/05/30,04:37:35,03,07,1, 11.9,1,1, 7.628, 10521.537, 389.246, 52790.779 23/05/30,04:37:35,04,07,1, 11.9,1,1, 7.628, 10521.523, 389.248, 52790.772 23/05/30,04:37:35,05,07,1, 11.9,1,1, 7.628, 10521.536, 389.252, 52790.804 23/05/30,04:37:35,06,07,1, 11.9,1,1, 7.628, 10521.510, 389.245, 52790.762 23/05/30,04:37:35,07,07,1, 11.9,1,1, 7.628, 10521.512, 389.229, 52790.760 23/05/30,04:37:35,08,07,1, 11.9,1,1, 7.628, 10521.493, 389.234, 52790.732 23/05/30,04:37:35,09,07,1, 11.9,1,1, 7.628, 10521.502, 389.228, 52790.765 23/05/30,04:37:35,10,07,1, 11.9,1,1, 7.628, 10521.531, 389.228, 52790.816 23/05/30,04:37:35,11,07,1, 11.9,1,1, 7.628, 10521.522, 389.237, 52790.754 23/05/30,04:37:35,12,07,1, 11.9,1,1, 7.628, 10521.524, 389.256, 52790.772 23/05/30,04:37:35,13,07,1, 11.9,1,1, 7.628, 10521.509, 389.231, 52790.795 23/05/30,04:37:35,14,07,1, 11.9,1,1, 7.628, 10521.519, 389.218, 52790.738 23/05/30,04:37:35,15,07,1, 11.9,1,1, 7.628, 10521.496, 389.216, 52790.736 23/05/30,04:37:35,16,07,1, 11.9,1,1, 7.628, 10521.518, 389.253, 52790.746 23/05/30,04:37:35,17,07,1, 11.9,1,1, 7.628, 10521.508, 389.253, 52790.784 23/05/30,04:37:35,18,07,1, 11.9,1,1, 7.628, 10521.488, 389.245, 52790.746 23/05/30,04:37:35,19,07,1, 11.9,1,1, 7.628, 10521.516, 389.242, 52790.764 23/05/30,04:37:36,00,07,1, 11.9,1,1, 7.629, 10521.511, 389.242, 52790.764 23/05/30,04:37:36,01,07,1, 11.9,1,1, 7.629, 10521.512, 389.249, 52790.757 23/05/30,04:37:36,02,07,1, 11.9,1,1, 7.629, 10521.522, 389.265, 52790.781 23/05/30,04:37:36,03,07,1, 11.9,1,1, 7.629, 10521.511, 389.264, 52790.780 23/05/30,04:37:36,04,07,1, 11.9,1,1, 7.629, 10521.523, 389.243, 52790.762 23/05/30,04:37:36,05,07,1, 11.9,1,1, 7.629, 10521.519, 389.272, 52790.770 23/05/30,04:37:36,06,07,1, 11.9,1,1, 7.629, 10521.515, 389.279, 52790.760 23/05/30,04:37:36,07,07,1, 11.9,1,1, 7.629, 10521.499, 389.267, 52790.755 23/05/30,04:37:36,08,07,1, 11.9,1,1, 7.629, 10521.514, 389.291, 52790.775 23/05/30,04:37:36,09,07,1, 11.9,1,1, 7.629, 10521.522, 389.296, 52790.780 23/05/30,04:37:36,10,07,1, 11.9,1,1, 7.629, 10521.523, 389.274, 52790.775 23/05/30,04:37:36,11,07,1, 11.9,1,1, 7.629, 10521.547, 389.296, 52790.796 23/05/30,04:37:36,12,07,1, 11.9,1,1, 7.629, 10521.541, 389.280, 52790.797 23/05/30,04:37:36,13,07,1, 11.9,1,1, 7.629, 10521.527, 389.287, 52790.733 23/05/30,04:37:36,14,07,1, 11.9,1,1, 7.629, 10521.540, 389.279, 52790.784 23/05/30,04:37:36,15,07,1, 11.9,1,1, 7.629, 10521.522, 389.293, 52790.769 23/05/30,04:37:36,16,07,1, 11.9,1,1, 7.629, 10521.533, 389.280, 52790.765 23/05/30,04:37:36,17,07,1, 11.9,1,1, 7.629, 10521.547, 389.285, 52790.764 23/05/30,04:37:36,18,07,1, 11.9,1,1, 7.629, 10521.543, 389.300, 52790.751 23/05/30,04:37:36,19,07,1, 11.9,1,1, 7.629, 10521.556, 389.312, 52790.781 23/05/30,04:37:37,00,06,1, 11.9,1,1, 7.632, 10521.553, 389.312, 52790.781 23/05/30,04:37:37,01,06,1, 11.9,1,1, 7.632, 10521.517, 389.318, 52790.762 23/05/30,04:37:37,02,06,1, 11.9,1,1, 7.632, 10521.547, 389.316, 52790.744 23/05/30,04:37:37,03,06,1, 11.9,1,1, 7.632, 10521.544, 389.323, 52790.766 23/05/30,04:37:37,04,06,1, 11.9,1,1, 7.632, 10521.544, 389.314, 52790.785 23/05/30,04:37:37,05,06,1, 11.9,1,1, 7.632, 10521.527, 389.314, 52790.749 23/05/30,04:37:37,06,06,1, 11.9,1,1, 7.632, 10521.527, 389.300, 52790.754 23/05/30,04:37:37,07,06,1, 11.9,1,1, 7.632, 10521.536, 389.337, 52790.765 23/05/30,04:37:37,08,06,1, 11.9,1,1, 7.632, 10521.548, 389.324, 52790.815 23/05/30,04:37:37,09,06,1, 11.9,1,1, 7.632, 10521.536, 389.342, 52790.777 23/05/30,04:37:37,10,06,1, 11.9,1,1, 7.632, 10521.564, 389.342, 52790.755 23/05/30,04:37:37,11,06,1, 11.9,1,1, 7.632, 10521.561, 389.316, 52790.681 23/05/30,04:37:37,12,06,1, 11.9,1,1, 7.632, 10521.574, 389.373, 52790.743 23/05/30,04:37:37,13,06,1, 11.9,1,1, 7.632, 10521.559, 389.343, 52790.771 23/05/30,04:37:37,14,06,1, 11.9,1,1, 7.632, 10521.532, 389.343, 52790.800 23/05/30,04:37:37,15,06,1, 11.9,1,1, 7.632, 10521.546, 389.331, 52790.780 23/05/30,04:37:37,16,06,1, 11.9,1,1, 7.632, 10521.541, 389.335, 52790.768 23/05/30,04:37:37,17,06,1, 11.9,1,1, 7.632, 10521.538, 389.327, 52790.790 23/05/30,04:37:37,18,06,1, 11.9,1,1, 7.632, 10521.532, 389.337, 52790.966 23/05/30,04:37:37,19,06,1, 11.9,1,1, 7.632, 10521.511, 389.305, 52790.700 23/05/30,04:37:38,00,07,1, 11.9,1,1, 7.633, 10521.511, 389.305, 52790.700 23/05/30,04:37:38,01,07,1, 11.9,1,1, 7.633, 10521.524, 389.341, 52790.790 23/05/30,04:37:38,02,07,1, 11.9,1,1, 7.633, 10521.501, 389.329, 52790.775 23/05/30,04:37:38,03,07,1, 11.9,1,1, 7.633, 10521.525, 389.330, 52790.771 23/05/30,04:37:38,04,07,1, 11.9,1,1, 7.633, 10521.494, 389.354, 52790.810 23/05/30,04:37:38,05,07,1, 11.9,1,1, 7.633, 10521.510, 389.346, 52790.802 23/05/30,04:37:38,06,07,1, 11.9,1,1, 7.633, 10521.500, 389.331, 52790.780 23/05/30,04:37:38,07,07,1, 11.9,1,1, 7.633, 10521.500, 389.347, 52790.823 23/05/30,04:37:38,08,07,1, 11.9,1,1, 7.633, 10521.527, 389.344, 52790.790 23/05/30,04:37:38,09,07,1, 11.9,1,1, 7.633, 10521.516, 389.362, 52790.790 23/05/30,04:37:38,10,07,1, 11.9,1,1, 7.633, 10521.496, 389.367, 52790.811 23/05/30,04:37:38,11,07,1, 11.9,1,1, 7.633, 10521.511, 389.351, 52790.803 23/05/30,04:37:38,12,07,1, 11.9,1,1, 7.633, 10521.544, 389.358, 52790.805 23/05/30,04:37:38,13,07,1, 11.9,1,1, 7.633, 10521.516, 389.343, 52790.812 23/05/30,04:37:38,14,07,1, 11.9,1,1, 7.633, 10521.492, 389.366, 52790.805 23/05/30,04:37:38,15,07,1, 11.9,1,1, 7.633, 10521.515, 389.359, 52790.786 23/05/30,04:37:38,16,07,1, 11.9,1,1, 7.633, 10521.531, 389.359, 52790.816 23/05/30,04:37:38,17,07,1, 11.9,1,1, 7.633, 10521.487, 389.357, 52790.770 23/05/30,04:37:38,18,07,1, 11.9,1,1, 7.633, 10521.525, 389.345, 52790.798 23/05/30,04:37:38,19,07,1, 11.9,1,1, 7.633, 10521.510, 389.353, 52790.809 23/05/30,04:37:39,00,07,1, 11.8,1,1, 7.627, 10521.502, 389.353, 52790.809 23/05/30,04:37:39,01,07,1, 11.8,1,1, 7.627, 10521.508, 389.340, 52790.790 23/05/30,04:37:39,02,07,1, 11.8,1,1, 7.627, 10521.499, 389.345, 52790.816 23/05/30,04:37:39,03,07,1, 11.8,1,1, 7.627, 10521.512, 389.348, 52790.779 23/05/30,04:37:39,04,07,1, 11.8,1,1, 7.627, 10521.495, 389.356, 52790.774 23/05/30,04:37:39,05,07,1, 11.8,1,1, 7.627, 10521.482, 389.356, 52790.803 23/05/30,04:37:39,06,07,1, 11.8,1,1, 7.627, 10521.492, 389.396, 52790.802 23/05/30,04:37:39,07,07,1, 11.8,1,1, 7.627, 10521.504, 389.356, 52790.821 23/05/30,04:37:39,08,07,1, 11.8,1,1, 7.627, 10521.510, 389.353, 52790.809 23/05/30,04:37:39,09,07,1, 11.8,1,1, 7.627, 10521.494, 389.368, 52790.776 23/05/30,04:37:39,10,07,1, 11.8,1,1, 7.627, 10521.500, 389.372, 52790.862 23/05/30,04:37:39,11,07,1, 11.8,1,1, 7.627, 10521.473, 389.345, 52790.785 23/05/30,04:37:39,12,07,1, 11.8,1,1, 7.627, 10521.505, 389.371, 52790.804 23/05/30,04:37:39,13,07,1, 11.8,1,1, 7.627, 10521.517, 389.377, 52790.813 23/05/30,04:37:39,14,07,1, 11.8,1,1, 7.627, 10521.511, 389.356, 52790.794 23/05/30,04:37:39,15,07,1, 11.8,1,1, 7.627, 10521.500, 389.398, 52790.869 23/05/30,04:37:39,16,07,1, 11.8,1,1, 7.627, 10521.515, 389.383, 52790.801 23/05/30,04:37:39,17,07,1, 11.8,1,1, 7.627, 10521.506, 389.375, 52790.830 23/05/30,04:37:39,18,07,1, 11.8,1,1, 7.627, 10521.508, 389.362, 52790.822 23/05/30,04:37:39,19,07,1, 11.8,1,1, 7.627, 10521.507, 389.370, 52790.845 23/05/30,04:37:40,00,08,1, 11.9,1,1, 7.629, 10521.502, 389.370, 52790.845 23/05/30,04:37:40,01,08,1, 11.9,1,1, 7.629, 10521.501, 389.366, 52790.813 23/05/30,04:37:40,02,08,1, 11.9,1,1, 7.629, 10521.501, 389.369, 52790.801 23/05/30,04:37:40,03,08,1, 11.9,1,1, 7.629, 10521.502, 389.373, 52790.790 23/05/30,04:37:40,04,08,1, 11.9,1,1, 7.629, 10521.464, 389.387, 52790.940 23/05/30,04:37:40,05,08,1, 11.9,1,1, 7.629, 10521.497, 389.395, 52790.808 23/05/30,04:37:40,06,08,1, 11.9,1,1, 7.629, 10521.497, 389.394, 52790.820 23/05/30,04:37:40,07,08,1, 11.9,1,1, 7.629, 10521.493, 389.420, 52790.795 23/05/30,04:37:40,08,08,1, 11.9,1,1, 7.629, 10521.516, 389.428, 52790.765 23/05/30,04:37:40,09,08,1, 11.9,1,1, 7.629, 10521.506, 389.431, 52790.810 23/05/30,04:37:40,10,08,1, 11.9,1,1, 7.629, 10521.515, 389.441, 52790.807 23/05/30,04:37:40,11,08,1, 11.9,1,1, 7.629, 10521.524, 389.426, 52790.803 23/05/30,04:37:40,12,08,1, 11.9,1,1, 7.629, 10521.514, 389.437, 52790.812 23/05/30,04:37:40,13,08,1, 11.9,1,1, 7.629, 10521.523, 389.425, 52790.814 23/05/30,04:37:40,14,08,1, 11.9,1,1, 7.629, 10521.522, 389.434, 52790.777 23/05/30,04:37:40,15,08,1, 11.9,1,1, 7.629, 10521.537, 389.440, 52790.831 23/05/30,04:37:40,16,08,1, 11.9,1,1, 7.629, 10521.519, 389.433, 52790.799 23/05/30,04:37:40,17,08,1, 11.9,1,1, 7.629, 10521.511, 389.443, 52790.779 23/05/30,04:37:40,18,08,1, 11.9,1,1, 7.629, 10521.525, 389.461, 52790.818 23/05/30,04:37:40,19,08,1, 11.9,1,1, 7.629, 10521.523, 389.452, 52790.766 23/05/30,04:37:41,00,07,1, 11.9,1,1, 7.628, 10521.519, 389.452, 52790.766 23/05/30,04:37:41,01,07,1, 11.9,1,1, 7.628, 10521.540, 389.473, 52790.777 23/05/30,04:37:41,02,07,1, 11.9,1,1, 7.628, 10521.515, 389.428, 52790.765 23/05/30,04:37:41,03,07,1, 11.9,1,1, 7.628, 10521.513, 389.453, 52790.809 23/05/30,04:37:41,04,07,1, 11.9,1,1, 7.628, 10521.508, 389.447, 52790.768 23/05/30,04:37:41,05,07,1, 11.9,1,1, 7.628, 10521.494, 389.459, 52790.814 23/05/30,04:37:41,06,07,1, 11.9,1,1, 7.628, 10521.502, 389.448, 52790.789 23/05/30,04:37:41,07,07,1, 11.9,1,1, 7.628, 10521.526, 389.439, 52790.796 23/05/30,04:37:41,08,07,1, 11.9,1,1, 7.628, 10521.500, 389.471, 52790.765 23/05/30,04:37:41,09,07,1, 11.9,1,1, 7.628, 10521.503, 389.449, 52790.786 23/05/30,04:37:41,10,07,1, 11.9,1,1, 7.628, 10521.503, 389.459, 52790.795 23/05/30,04:37:41,11,07,1, 11.9,1,1, 7.628, 10521.511, 389.466, 52790.782 23/05/30,04:37:41,12,07,1, 11.9,1,1, 7.628, 10521.511, 389.463, 52790.804 23/05/30,04:37:41,13,07,1, 11.9,1,1, 7.628, 10521.516, 389.480, 52790.808 23/05/30,04:37:41,14,07,1, 11.9,1,1, 7.628, 10521.520, 389.460, 52790.796 23/05/30,04:37:41,15,07,1, 11.9,1,1, 7.628, 10521.527, 389.467, 52790.827 23/05/30,04:37:41,16,07,1, 11.9,1,1, 7.628, 10521.518, 389.480, 52790.820 23/05/30,04:37:41,17,07,1, 11.9,1,1, 7.628, 10521.538, 389.465, 52790.829 23/05/30,04:37:41,18,07,1, 11.9,1,1, 7.628, 10521.512, 389.493, 52790.841 23/05/30,04:37:41,19,07,1, 11.9,1,1, 7.628, 10521.523, 389.490, 52790.803 23/05/30,04:37:42,00,07,1, 11.9,1,1, 7.631, 10521.519, 389.490, 52790.803 23/05/30,04:37:42,01,07,1, 11.9,1,1, 7.631, 10521.516, 389.485, 52790.806 23/05/30,04:37:42,02,07,1, 11.9,1,1, 7.631, 10521.519, 389.485, 52790.841 23/05/30,04:37:42,03,07,1, 11.9,1,1, 7.631, 10521.501, 389.495, 52790.815 23/05/30,04:37:42,04,07,1, 11.9,1,1, 7.631, 10521.534, 389.500, 52790.847 23/05/30,04:37:42,05,07,1, 11.9,1,1, 7.631, 10521.539, 389.489, 52790.826 23/05/30,04:37:42,06,07,1, 11.9,1,1, 7.631, 10521.503, 389.474, 52790.829 23/05/30,04:37:42,07,07,1, 11.9,1,1, 7.631, 10521.478, 389.471, 52790.809 23/05/30,04:37:42,08,07,1, 11.9,1,1, 7.631, 10521.515, 389.495, 52790.816 23/05/30,04:37:42,09,07,1, 11.9,1,1, 7.631, 10521.477, 389.475, 52790.806 23/05/30,04:37:42,10,07,1, 11.9,1,1, 7.631, 10521.499, 389.495, 52790.831 23/05/30,04:37:42,11,07,1, 11.9,1,1, 7.631, 10521.498, 389.493, 52790.810 23/05/30,04:37:42,12,07,1, 11.9,1,1, 7.631, 10521.510, 389.487, 52790.830 23/05/30,04:37:42,13,07,1, 11.9,1,1, 7.631, 10521.485, 389.509, 52790.825 23/05/30,04:37:42,14,07,1, 11.9,1,1, 7.631, 10521.509, 389.493, 52790.806 23/05/30,04:37:42,15,07,1, 11.9,1,1, 7.631, 10521.477, 389.514, 52790.834 23/05/30,04:37:42,16,07,1, 11.9,1,1, 7.631, 10521.493, 389.489, 52790.790 23/05/30,04:37:42,17,07,1, 11.9,1,1, 7.631, 10521.503, 389.499, 52790.802 23/05/30,04:37:42,18,07,1, 11.9,1,1, 7.631, 10521.481, 389.513, 52790.823 23/05/30,04:37:42,19,07,1, 11.9,1,1, 7.631, 10521.465, 389.505, 52790.803 23/05/30,04:37:43,00,07,1, 11.9,1,1, 7.631, 10521.461, 389.505, 52790.803 23/05/30,04:37:43,01,07,1, 11.9,1,1, 7.631, 10521.476, 389.526, 52790.827 23/05/30,04:37:43,02,07,1, 11.9,1,1, 7.631, 10521.478, 389.514, 52790.798 23/05/30,04:37:43,03,07,1, 11.9,1,1, 7.631, 10521.476, 389.520, 52790.777 23/05/30,04:37:43,04,07,1, 11.9,1,1, 7.631, 10521.481, 389.523, 52790.813 23/05/30,04:37:43,05,07,1, 11.9,1,1, 7.631, 10521.499, 389.520, 52790.820 23/05/30,04:37:43,06,07,1, 11.9,1,1, 7.631, 10521.488, 389.517, 52790.991 23/05/30,04:37:43,07,07,1, 11.9,1,1, 7.631, 10521.519, 389.507, 52790.773 23/05/30,04:37:43,08,07,1, 11.9,1,1, 7.631, 10521.492, 389.520, 52790.744 23/05/30,04:37:43,09,07,1, 11.9,1,1, 7.631, 10521.493, 389.497, 52790.774 23/05/30,04:37:43,10,07,1, 11.9,1,1, 7.631, 10521.500, 389.498, 52790.786 23/05/30,04:37:43,11,07,1, 11.9,1,1, 7.631, 10521.491, 389.516, 52790.794 23/05/30,04:37:43,12,07,1, 11.9,1,1, 7.631, 10521.483, 389.472, 52790.832 23/05/30,04:37:43,13,07,1, 11.9,1,1, 7.631, 10521.501, 389.492, 52790.789 23/05/30,04:37:43,14,07,1, 11.9,1,1, 7.631, 10521.470, 389.539, 52790.857 23/05/30,04:37:43,15,07,1, 11.9,1,1, 7.631, 10521.456, 389.523, 52790.828 23/05/30,04:37:43,16,07,1, 11.9,1,1, 7.631, 10521.458, 389.497, 52790.801 23/05/30,04:37:43,17,07,1, 11.9,1,1, 7.631, 10521.471, 389.531, 52790.811 23/05/30,04:37:43,18,07,1, 11.9,1,1, 7.631, 10521.500, 389.528, 52790.829 23/05/30,04:37:43,19,07,1, 11.9,1,1, 7.631, 10521.451, 389.500, 52790.832 23/05/30,04:37:44,00,07,1, 12.0,1,1, 7.627, 10521.444, 389.500, 52790.832 23/05/30,04:37:44,01,07,1, 12.0,1,1, 7.627, 10521.440, 389.534, 52790.851 23/05/30,04:37:44,02,07,1, 12.0,1,1, 7.627, 10521.488, 389.555, 52790.855 23/05/30,04:37:44,03,07,1, 12.0,1,1, 7.627, 10521.465, 389.550, 52790.815 23/05/30,04:37:44,04,07,1, 12.0,1,1, 7.627, 10521.461, 389.540, 52790.837 23/05/30,04:37:44,05,07,1, 12.0,1,1, 7.627, 10521.461, 389.568, 52790.872 23/05/30,04:37:44,06,07,1, 12.0,1,1, 7.627, 10521.470, 389.549, 52790.831 23/05/30,04:37:44,07,07,1, 12.0,1,1, 7.627, 10521.451, 389.553, 52790.811 23/05/30,04:37:44,08,07,1, 12.0,1,1, 7.627, 10521.448, 389.563, 52790.834 23/05/30,04:37:44,09,07,1, 12.0,1,1, 7.627, 10521.455, 389.576, 52790.846 23/05/30,04:37:44,10,07,1, 12.0,1,1, 7.627, 10521.440, 389.564, 52790.832 23/05/30,04:37:44,11,07,1, 12.0,1,1, 7.627, 10521.454, 389.536, 52790.822 23/05/30,04:37:44,12,07,1, 12.0,1,1, 7.627, 10521.452, 389.579, 52790.859 23/05/30,04:37:44,13,07,1, 12.0,1,1, 7.627, 10521.461, 389.556, 52790.804 23/05/30,04:37:44,14,07,1, 12.0,1,1, 7.627, 10521.463, 389.561, 52790.799 23/05/30,04:37:44,15,07,1, 12.0,1,1, 7.627, 10521.490, 389.602, 52790.840 23/05/30,04:37:44,16,07,1, 12.0,1,1, 7.627, 10521.456, 389.591, 52790.814 23/05/30,04:37:44,17,07,1, 12.0,1,1, 7.627, 10521.475, 389.567, 52790.830 23/05/30,04:37:44,18,07,1, 12.0,1,1, 7.627, 10521.467, 389.574, 52790.876 23/05/30,04:37:44,19,07,1, 12.0,1,1, 7.627, 10521.458, 389.552, 52790.845 23/05/30,04:37:45,00,07,1, 11.9,1,1, 7.633, 10521.452, 389.552, 52790.845 23/05/30,04:37:45,01,07,1, 11.9,1,1, 7.633, 10521.462, 389.560, 52790.851 23/05/30,04:37:45,02,07,1, 11.9,1,1, 7.633, 10521.462, 389.585, 52790.866 23/05/30,04:37:45,03,07,1, 11.9,1,1, 7.633, 10521.463, 389.596, 52790.838 23/05/30,04:37:45,04,07,1, 11.9,1,1, 7.633, 10521.463, 389.593, 52790.840 23/05/30,04:37:45,05,07,1, 11.9,1,1, 7.633, 10521.474, 389.577, 52790.821 23/05/30,04:37:45,06,07,1, 11.9,1,1, 7.633, 10521.478, 389.569, 52790.831 23/05/30,04:37:45,07,07,1, 11.9,1,1, 7.633, 10521.481, 389.575, 52790.801 23/05/30,04:37:45,08,07,1, 11.9,1,1, 7.633, 10521.484, 389.592, 52790.877 23/05/30,04:37:45,09,07,1, 11.9,1,1, 7.633, 10521.472, 389.591, 52790.846 23/05/30,04:37:45,10,07,1, 11.9,1,1, 7.633, 10521.461, 389.574, 52790.843 23/05/30,04:37:45,11,07,1, 11.9,1,1, 7.633, 10521.471, 389.576, 52790.864 23/05/30,04:37:45,12,07,1, 11.9,1,1, 7.633, 10521.465, 389.576, 52790.870 23/05/30,04:37:45,13,07,1, 11.9,1,1, 7.633, 10521.489, 389.594, 52790.871 23/05/30,04:37:45,14,07,1, 11.9,1,1, 7.633, 10521.458, 389.599, 52790.866 23/05/30,04:37:45,15,07,1, 11.9,1,1, 7.633, 10521.482, 389.585, 52790.858 23/05/30,04:37:45,16,07,1, 11.9,1,1, 7.633, 10521.469, 389.586, 52790.848 23/05/30,04:37:45,17,07,1, 11.9,1,1, 7.633, 10521.469, 389.595, 52790.833 23/05/30,04:37:45,18,07,1, 11.9,1,1, 7.633, 10521.475, 389.589, 52790.847 23/05/30,04:37:45,19,07,1, 11.9,1,1, 7.633, 10521.477, 389.606, 52790.836 23/05/30,04:37:46,00,07,1, 11.9,1,1, 7.629, 10521.469, 389.606, 52790.836 23/05/30,04:37:46,01,07,1, 11.9,1,1, 7.629, 10521.474, 389.605, 52790.847 23/05/30,04:37:46,02,07,1, 11.9,1,1, 7.629, 10521.478, 389.592, 52790.845 23/05/30,04:37:46,03,07,1, 11.9,1,1, 7.629, 10521.483, 389.607, 52790.831 23/05/30,04:37:46,04,07,1, 11.9,1,1, 7.629, 10521.469, 389.607, 52790.860 23/05/30,04:37:46,05,07,1, 11.9,1,1, 7.629, 10521.492, 389.597, 52790.864 23/05/30,04:37:46,06,07,1, 11.9,1,1, 7.629, 10521.466, 389.592, 52790.840 23/05/30,04:37:46,07,07,1, 11.9,1,1, 7.629, 10521.472, 389.621, 52790.853 23/05/30,04:37:46,08,07,1, 11.9,1,1, 7.629, 10521.474, 389.619, 52790.815 23/05/30,04:37:46,09,07,1, 11.9,1,1, 7.629, 10521.466, 389.600, 52790.873 23/05/30,04:37:46,10,07,1, 11.9,1,1, 7.629, 10521.473, 389.590, 52790.852 23/05/30,04:37:46,11,07,1, 11.9,1,1, 7.629, 10521.460, 389.620, 52790.886 23/05/30,04:37:46,12,07,1, 11.9,1,1, 7.629, 10521.471, 389.602, 52790.878 23/05/30,04:37:46,13,07,1, 11.9,1,1, 7.629, 10521.445, 389.625, 52790.849 23/05/30,04:37:46,14,07,1, 11.9,1,1, 7.629, 10521.472, 389.628, 52790.856 23/05/30,04:37:46,15,07,1, 11.9,1,1, 7.629, 10521.493, 389.613, 52790.854 23/05/30,04:37:46,16,07,1, 11.9,1,1, 7.629, 10521.459, 389.617, 52790.808 23/05/30,04:37:46,17,07,1, 11.9,1,1, 7.629, 10521.479, 389.611, 52790.850 23/05/30,04:37:46,18,07,1, 11.9,1,1, 7.629, 10521.461, 389.590, 52790.894 23/05/30,04:37:46,19,07,1, 11.9,1,1, 7.629, 10521.454, 389.606, 52790.866 23/05/30,04:37:47,00,08,1, 11.8,1,1, 7.633, 10521.452, 389.606, 52790.866 23/05/30,04:37:47,01,08,1, 11.8,1,1, 7.633, 10521.444, 389.613, 52790.890 23/05/30,04:37:47,02,08,1, 11.8,1,1, 7.633, 10521.450, 389.625, 52790.842 23/05/30,04:37:47,03,08,1, 11.8,1,1, 7.633, 10521.460, 389.620, 52790.859 23/05/30,04:37:47,04,08,1, 11.8,1,1, 7.633, 10521.464, 389.606, 52790.862 23/05/30,04:37:47,05,08,1, 11.8,1,1, 7.633, 10521.463, 389.650, 52790.887 23/05/30,04:37:47,06,08,1, 11.8,1,1, 7.633, 10521.455, 389.641, 52790.851 23/05/30,04:37:47,07,08,1, 11.8,1,1, 7.633, 10521.470, 389.641, 52790.880 23/05/30,04:37:47,08,08,1, 11.8,1,1, 7.633, 10521.444, 389.637, 52790.860 23/05/30,04:37:47,09,08,1, 11.8,1,1, 7.633, 10521.444, 389.639, 52790.860 23/05/30,04:37:47,10,08,1, 11.8,1,1, 7.633, 10521.456, 389.651, 52790.863 23/05/30,04:37:47,11,08,1, 11.8,1,1, 7.633, 10521.470, 389.644, 52790.938 23/05/30,04:37:47,12,08,1, 11.8,1,1, 7.633, 10521.397, 389.650, 52790.889 23/05/30,04:37:47,13,08,1, 11.8,1,1, 7.633, 10521.449, 389.644, 52790.972 23/05/30,04:37:47,14,08,1, 11.8,1,1, 7.633, 10521.445, 389.650, 52790.904 23/05/30,04:37:47,15,08,1, 11.8,1,1, 7.633, 10521.429, 389.653, 52790.883 23/05/30,04:37:47,16,08,1, 11.8,1,1, 7.633, 10521.461, 389.665, 52790.896 23/05/30,04:37:47,17,08,1, 11.8,1,1, 7.633, 10521.449, 389.645, 52790.873 23/05/30,04:37:47,18,08,1, 11.8,1,1, 7.633, 10521.434, 389.651, 52790.848 23/05/30,04:37:47,19,08,1, 11.8,1,1, 7.633, 10521.463, 389.666, 52790.878 23/05/30,04:37:48,00,07,1, 11.9,1,1, 7.630, 10521.461, 389.666, 52790.878 23/05/30,04:37:48,01,07,1, 11.9,1,1, 7.630, 10521.447, 389.673, 52790.889 23/05/30,04:37:48,02,07,1, 11.9,1,1, 7.630, 10521.446, 389.659, 52790.863 23/05/30,04:37:48,03,07,1, 11.9,1,1, 7.630, 10521.439, 389.644, 52790.858 23/05/30,04:37:48,04,07,1, 11.9,1,1, 7.630, 10521.441, 389.657, 52790.868 23/05/30,04:37:48,05,07,1, 11.9,1,1, 7.630, 10521.451, 389.660, 52790.891 23/05/30,04:37:48,06,07,1, 11.9,1,1, 7.630, 10521.428, 389.655, 52790.852 23/05/30,04:37:48,07,07,1, 11.9,1,1, 7.630, 10521.433, 389.675, 52790.887 23/05/30,04:37:48,08,07,1, 11.9,1,1, 7.630, 10521.422, 389.663, 52790.856 23/05/30,04:37:48,09,07,1, 11.9,1,1, 7.630, 10521.448, 389.678, 52790.857 23/05/30,04:37:48,10,07,1, 11.9,1,1, 7.630, 10521.437, 389.659, 52790.869 23/05/30,04:37:48,11,07,1, 11.9,1,1, 7.630, 10521.441, 389.693, 52790.868 23/05/30,04:37:48,12,07,1, 11.9,1,1, 7.630, 10521.439, 389.653, 52790.844 23/05/30,04:37:48,13,07,1, 11.9,1,1, 7.630, 10521.440, 389.669, 52790.844 23/05/30,04:37:48,14,07,1, 11.9,1,1, 7.630, 10521.424, 389.682, 52790.866 23/05/30,04:37:48,15,07,1, 11.9,1,1, 7.630, 10521.444, 389.688, 52790.923 23/05/30,04:37:48,16,07,1, 11.9,1,1, 7.630, 10521.429, 389.687, 52790.928 23/05/30,04:37:48,17,07,1, 11.9,1,1, 7.630, 10521.444, 389.688, 52790.878 23/05/30,04:37:48,18,07,1, 11.9,1,1, 7.630, 10521.434, 389.686, 52790.855 23/05/30,04:37:48,19,07,1, 11.9,1,1, 7.630, 10521.411, 389.692, 52790.910 23/05/30,04:37:49,00,08,1, 11.8,1,1, 7.630, 10521.402, 389.692, 52790.910 23/05/30,04:37:49,01,08,1, 11.8,1,1, 7.630, 10521.448, 389.673, 52790.874 23/05/30,04:37:49,02,08,1, 11.8,1,1, 7.630, 10521.441, 389.687, 52790.877 23/05/30,04:37:49,03,08,1, 11.8,1,1, 7.630, 10521.429, 389.720, 52790.889 23/05/30,04:37:49,04,08,1, 11.8,1,1, 7.630, 10521.443, 389.692, 52790.865 23/05/30,04:37:49,05,08,1, 11.8,1,1, 7.630, 10521.419, 389.689, 52790.866 23/05/30,04:37:49,06,08,1, 11.8,1,1, 7.630, 10521.428, 389.704, 52790.906 23/05/30,04:37:49,07,08,1, 11.8,1,1, 7.630, 10521.455, 389.707, 52790.897 23/05/30,04:37:49,08,08,1, 11.8,1,1, 7.630, 10521.425, 389.693, 52790.887 23/05/30,04:37:49,09,08,1, 11.8,1,1, 7.630, 10521.442, 389.729, 52790.921 23/05/30,04:37:49,10,08,1, 11.8,1,1, 7.630, 10521.425, 389.732, 52790.910 23/05/30,04:37:49,11,08,1, 11.8,1,1, 7.630, 10521.438, 389.716, 52790.911 23/05/30,04:37:49,12,08,1, 11.8,1,1, 7.630, 10521.462, 389.724, 52790.891 23/05/30,04:37:49,13,08,1, 11.8,1,1, 7.630, 10521.446, 389.712, 52790.876 23/05/30,04:37:49,14,08,1, 11.8,1,1, 7.630, 10521.439, 389.696, 52790.879 23/05/30,04:37:49,15,08,1, 11.8,1,1, 7.630, 10521.432, 389.710, 52790.929 23/05/30,04:37:49,16,08,1, 11.8,1,1, 7.630, 10521.425, 389.689, 52790.865 23/05/30,04:37:49,17,08,1, 11.8,1,1, 7.630, 10521.427, 389.727, 52790.889 23/05/30,04:37:49,18,08,1, 11.8,1,1, 7.630, 10521.409, 389.706, 52790.935 23/05/30,04:37:49,19,08,1, 11.8,1,1, 7.630, 10521.416, 389.735, 52790.894 23/05/30,04:37:50,00,07,1, 11.9,1,1, 7.627, 10521.411, 389.735, 52790.894 23/05/30,04:37:50,01,07,1, 11.9,1,1, 7.627, 10521.423, 389.733, 52790.897 23/05/30,04:37:50,02,07,1, 11.9,1,1, 7.627, 10521.431, 389.744, 52790.892 23/05/30,04:37:50,03,07,1, 11.9,1,1, 7.627, 10521.432, 389.732, 52790.881 23/05/30,04:37:50,04,07,1, 11.9,1,1, 7.627, 10521.427, 389.739, 52790.882 23/05/30,04:37:50,05,07,1, 11.9,1,1, 7.627, 10521.423, 389.758, 52790.914 23/05/30,04:37:50,06,07,1, 11.9,1,1, 7.627, 10521.440, 389.743, 52790.891 23/05/30,04:37:50,07,07,1, 11.9,1,1, 7.627, 10521.407, 389.766, 52790.879 23/05/30,04:37:50,08,07,1, 11.9,1,1, 7.627, 10521.424, 389.749, 52790.916 23/05/30,04:37:50,09,07,1, 11.9,1,1, 7.627, 10521.438, 389.752, 52790.871 23/05/30,04:37:50,10,07,1, 11.9,1,1, 7.627, 10521.398, 389.750, 52790.940 23/05/30,04:37:50,11,07,1, 11.9,1,1, 7.627, 10521.425, 389.758, 52790.883 23/05/30,04:37:50,12,07,1, 11.9,1,1, 7.627, 10521.422, 389.753, 52790.881 23/05/30,04:37:50,13,07,1, 11.9,1,1, 7.627, 10521.434, 389.780, 52790.889 23/05/30,04:37:50,14,07,1, 11.9,1,1, 7.627, 10521.407, 389.776, 52790.907 23/05/30,04:37:50,15,07,1, 11.9,1,1, 7.627, 10521.400, 389.782, 52790.925 23/05/30,04:37:50,16,07,1, 11.9,1,1, 7.627, 10521.420, 389.778, 52790.900 23/05/30,04:37:50,17,07,1, 11.9,1,1, 7.627, 10521.412, 389.749, 52790.831 23/05/30,04:37:50,18,07,1, 11.9,1,1, 7.627, 10521.430, 389.759, 52790.870 23/05/30,04:37:50,19,07,1, 11.9,1,1, 7.627, 10521.406, 389.748, 52790.900 23/05/30,04:37:51,00,07,1, 11.8,1,1, 7.629, 10521.402, 389.748, 52790.900 23/05/30,04:37:51,01,07,1, 11.8,1,1, 7.629, 10521.409, 389.754, 52790.916 23/05/30,04:37:51,02,07,1, 11.8,1,1, 7.629, 10521.414, 389.760, 52790.919 23/05/30,04:37:51,03,07,1, 11.8,1,1, 7.629, 10521.394, 389.781, 52790.910 23/05/30,04:37:51,04,07,1, 11.8,1,1, 7.629, 10521.438, 389.785, 52790.923 23/05/30,04:37:51,05,07,1, 11.8,1,1, 7.629, 10521.405, 389.772, 52790.926 23/05/30,04:37:51,06,07,1, 11.8,1,1, 7.629, 10521.430, 389.770, 52790.915 23/05/30,04:37:51,07,07,1, 11.8,1,1, 7.629, 10521.421, 389.768, 52790.881 23/05/30,04:37:51,08,07,1, 11.8,1,1, 7.629, 10521.415, 389.758, 52790.935 23/05/30,04:37:51,09,07,1, 11.8,1,1, 7.629, 10521.407, 389.784, 52790.945 23/05/30,04:37:51,10,07,1, 11.8,1,1, 7.629, 10521.413, 389.796, 52790.949 23/05/30,04:37:51,11,07,1, 11.8,1,1, 7.629, 10521.394, 389.781, 52790.924 23/05/30,04:37:51,12,07,1, 11.8,1,1, 7.629, 10521.406, 389.786, 52790.959 23/05/30,04:37:51,13,07,1, 11.8,1,1, 7.629, 10521.415, 389.779, 52790.925 23/05/30,04:37:51,14,07,1, 11.8,1,1, 7.629, 10521.399, 389.794, 52790.909 23/05/30,04:37:51,15,07,1, 11.8,1,1, 7.629, 10521.403, 389.789, 52790.909 23/05/30,04:37:51,16,07,1, 11.8,1,1, 7.629, 10521.406, 389.804, 52790.915 23/05/30,04:37:51,17,07,1, 11.8,1,1, 7.629, 10521.401, 389.796, 52791.063 23/05/30,04:37:51,18,07,1, 11.8,1,1, 7.629, 10521.442, 389.798, 52790.821 23/05/30,04:37:51,19,07,1, 11.8,1,1, 7.629, 10521.427, 389.804, 52790.874 23/05/30,04:37:52,00,07,1, 11.9,1,1, 7.628, 10521.419, 389.804, 52790.874 23/05/30,04:37:52,01,07,1, 11.9,1,1, 7.628, 10521.404, 389.814, 52790.896 23/05/30,04:37:52,02,07,1, 11.9,1,1, 7.628, 10521.420, 389.815, 52790.944 23/05/30,04:37:52,03,07,1, 11.9,1,1, 7.628, 10521.388, 389.798, 52790.907 23/05/30,04:37:52,04,07,1, 11.9,1,1, 7.628, 10521.402, 389.807, 52790.924 23/05/30,04:37:52,05,07,1, 11.9,1,1, 7.628, 10521.407, 389.826, 52790.929 23/05/30,04:37:52,06,07,1, 11.9,1,1, 7.628, 10521.393, 389.805, 52790.891 23/05/30,04:37:52,07,07,1, 11.9,1,1, 7.628, 10521.383, 389.798, 52790.862 23/05/30,04:37:52,08,07,1, 11.9,1,1, 7.628, 10521.414, 389.819, 52790.903 23/05/30,04:37:52,09,07,1, 11.9,1,1, 7.628, 10521.384, 389.809, 52790.882 23/05/30,04:37:52,10,07,1, 11.9,1,1, 7.628, 10521.402, 389.800, 52790.894 23/05/30,04:37:52,11,07,1, 11.9,1,1, 7.628, 10521.388, 389.807, 52790.880 23/05/30,04:37:52,12,07,1, 11.9,1,1, 7.628, 10521.402, 389.801, 52790.898 23/05/30,04:37:52,13,07,1, 11.9,1,1, 7.628, 10521.356, 389.799, 52790.795 23/05/30,04:37:52,14,07,1, 11.9,1,1, 7.628, 10521.450, 389.818, 52790.892 23/05/30,04:37:52,15,07,1, 11.9,1,1, 7.628, 10521.434, 389.804, 52790.869 23/05/30,04:37:52,16,07,1, 11.9,1,1, 7.628, 10521.415, 389.814, 52790.901 23/05/30,04:37:52,17,07,1, 11.9,1,1, 7.628, 10521.399, 389.811, 52790.920 23/05/30,04:37:52,18,07,1, 11.9,1,1, 7.628, 10521.390, 389.827, 52790.883 23/05/30,04:37:52,19,07,1, 11.9,1,1, 7.628, 10521.388, 389.821, 52790.914 23/05/30,04:37:53,00,07,1, 11.9,1,1, 7.630, 10521.386, 389.821, 52790.914 23/05/30,04:37:53,01,07,1, 11.9,1,1, 7.630, 10521.420, 389.820, 52790.906 23/05/30,04:37:53,02,07,1, 11.9,1,1, 7.630, 10521.390, 389.815, 52790.948 23/05/30,04:37:53,03,07,1, 11.9,1,1, 7.630, 10521.399, 389.810, 52790.956 23/05/30,04:37:53,04,07,1, 11.9,1,1, 7.630, 10521.391, 389.838, 52790.901 23/05/30,04:37:53,05,07,1, 11.9,1,1, 7.630, 10521.362, 389.837, 52790.921 23/05/30,04:37:53,06,07,1, 11.9,1,1, 7.630, 10521.397, 389.846, 52790.907 23/05/30,04:37:53,07,07,1, 11.9,1,1, 7.630, 10521.415, 389.848, 52790.927 23/05/30,04:37:53,08,07,1, 11.9,1,1, 7.630, 10521.390, 389.829, 52790.909 23/05/30,04:37:53,09,07,1, 11.9,1,1, 7.630, 10521.381, 389.865, 52790.940 23/05/30,04:37:53,10,07,1, 11.9,1,1, 7.630, 10521.392, 389.846, 52790.878 23/05/30,04:37:53,11,07,1, 11.9,1,1, 7.630, 10521.397, 389.843, 52790.912 23/05/30,04:37:53,12,07,1, 11.9,1,1, 7.630, 10521.402, 389.846, 52790.904 23/05/30,04:37:53,13,07,1, 11.9,1,1, 7.630, 10521.397, 389.846, 52790.914 23/05/30,04:37:53,14,07,1, 11.9,1,1, 7.630, 10521.413, 389.852, 52790.942 23/05/30,04:37:53,15,07,1, 11.9,1,1, 7.630, 10521.411, 389.852, 52790.938 23/05/30,04:37:53,16,07,1, 11.9,1,1, 7.630, 10521.396, 389.857, 52790.935 23/05/30,04:37:53,17,07,1, 11.9,1,1, 7.630, 10521.370, 389.839, 52790.917 23/05/30,04:37:53,18,07,1, 11.9,1,1, 7.630, 10521.391, 389.867, 52790.932 23/05/30,04:37:53,19,07,1, 11.9,1,1, 7.630, 10521.395, 389.855, 52790.961 23/05/30,04:37:54,00,07,1, 11.9,1,1, 7.633, 10521.394, 389.855, 52790.961 23/05/30,04:37:54,01,07,1, 11.9,1,1, 7.633, 10521.396, 389.862, 52790.934 23/05/30,04:37:54,02,07,1, 11.9,1,1, 7.633, 10521.399, 389.878, 52790.944 23/05/30,04:37:54,03,07,1, 11.9,1,1, 7.633, 10521.397, 389.879, 52790.930 23/05/30,04:37:54,04,07,1, 11.9,1,1, 7.633, 10521.381, 389.871, 52790.922 23/05/30,04:37:54,05,07,1, 11.9,1,1, 7.633, 10521.373, 389.876, 52790.914 23/05/30,04:37:54,06,07,1, 11.9,1,1, 7.633, 10521.367, 389.878, 52790.946 23/05/30,04:37:54,07,07,1, 11.9,1,1, 7.633, 10521.373, 389.900, 52790.928 23/05/30,04:37:54,08,07,1, 11.9,1,1, 7.633, 10521.366, 389.869, 52790.935 23/05/30,04:37:54,09,07,1, 11.9,1,1, 7.633, 10521.355, 389.863, 52790.947 23/05/30,04:37:54,10,07,1, 11.9,1,1, 7.633, 10521.368, 389.898, 52790.916 23/05/30,04:37:54,11,07,1, 11.9,1,1, 7.633, 10521.379, 389.895, 52790.949 23/05/30,04:37:54,12,07,1, 11.9,1,1, 7.633, 10521.360, 389.884, 52790.984 23/05/30,04:37:54,13,07,1, 11.9,1,1, 7.633, 10521.376, 389.883, 52790.968 23/05/30,04:37:54,14,07,1, 11.9,1,1, 7.633, 10521.363, 389.869, 52790.954 23/05/30,04:37:54,15,07,1, 11.9,1,1, 7.633, 10521.363, 389.869, 52790.965 23/05/30,04:37:54,16,07,1, 11.9,1,1, 7.633, 10521.381, 389.897, 52790.957 23/05/30,04:37:54,17,07,1, 11.9,1,1, 7.633, 10521.369, 389.903, 52790.932 23/05/30,04:37:54,18,07,1, 11.9,1,1, 7.633, 10521.377, 389.886, 52790.914 23/05/30,04:37:54,19,07,1, 11.9,1,1, 7.633, 10521.358, 389.909, 52790.966 23/05/30,04:37:55,00,07,1, 11.9,1,1, 7.631, 10521.352, 389.909, 52790.966 23/05/30,04:37:55,01,07,1, 11.9,1,1, 7.631, 10521.376, 389.893, 52790.986 23/05/30,04:37:55,02,07,1, 11.9,1,1, 7.631, 10521.370, 389.885, 52790.940 23/05/30,04:37:55,03,07,1, 11.9,1,1, 7.631, 10521.365, 389.898, 52790.913 23/05/30,04:37:55,04,07,1, 11.9,1,1, 7.631, 10521.381, 389.909, 52790.966 23/05/30,04:37:55,05,07,1, 11.9,1,1, 7.631, 10521.370, 389.907, 52790.947 23/05/30,04:37:55,06,07,1, 11.9,1,1, 7.631, 10521.372, 389.918, 52790.952 23/05/30,04:37:55,07,07,1, 11.9,1,1, 7.631, 10521.385, 389.905, 52790.928 23/05/30,04:37:55,08,07,1, 11.9,1,1, 7.631, 10521.367, 389.902, 52790.913 23/05/30,04:37:55,09,07,1, 11.9,1,1, 7.631, 10521.382, 389.919, 52790.977 23/05/30,04:37:55,10,07,1, 11.9,1,1, 7.631, 10521.366, 389.928, 52790.965 23/05/30,04:37:55,11,07,1, 11.9,1,1, 7.631, 10521.390, 389.908, 52790.940 23/05/30,04:37:55,12,07,1, 11.9,1,1, 7.631, 10521.376, 389.909, 52790.936 23/05/30,04:37:55,13,07,1, 11.9,1,1, 7.631, 10521.368, 389.919, 52790.925 23/05/30,04:37:55,14,07,1, 11.9,1,1, 7.631, 10521.371, 389.917, 52790.959 23/05/30,04:37:55,15,07,1, 11.9,1,1, 7.631, 10521.367, 389.909, 52790.958 23/05/30,04:37:55,16,07,1, 11.9,1,1, 7.631, 10521.357, 389.906, 52790.967 23/05/30,04:37:55,17,07,1, 11.9,1,1, 7.631, 10521.358, 389.891, 52790.928 23/05/30,04:37:55,18,07,1, 11.9,1,1, 7.631, 10521.373, 389.908, 52790.981 23/05/30,04:37:55,19,07,1, 11.9,1,1, 7.631, 10521.364, 389.915, 52790.915 23/05/30,04:37:56,00,07,1, 11.9,1,1, 7.628, 10521.361, 389.915, 52790.915 23/05/30,04:37:56,01,07,1, 11.9,1,1, 7.628, 10521.373, 389.918, 52790.919 23/05/30,04:37:56,02,07,1, 11.9,1,1, 7.628, 10521.376, 389.911, 52790.912 23/05/30,04:37:56,03,07,1, 11.9,1,1, 7.628, 10521.340, 389.907, 52790.919 23/05/30,04:37:56,04,07,1, 11.9,1,1, 7.628, 10521.350, 389.934, 52790.940 23/05/30,04:37:56,05,07,1, 11.9,1,1, 7.628, 10521.347, 389.935, 52790.946 23/05/30,04:37:56,06,07,1, 11.9,1,1, 7.628, 10521.336, 389.929, 52790.912 23/05/30,04:37:56,07,07,1, 11.9,1,1, 7.628, 10521.359, 389.926, 52790.911 23/05/30,04:37:56,08,07,1, 11.9,1,1, 7.628, 10521.365, 389.913, 52790.951 23/05/30,04:37:56,09,07,1, 11.9,1,1, 7.628, 10521.360, 389.922, 52790.906 23/05/30,04:37:56,10,07,1, 11.9,1,1, 7.628, 10521.345, 389.939, 52790.908 23/05/30,04:37:56,11,07,1, 11.9,1,1, 7.628, 10521.349, 389.943, 52790.901 23/05/30,04:37:56,12,07,1, 11.9,1,1, 7.628, 10521.368, 389.929, 52790.925 23/05/30,04:37:56,13,07,1, 11.9,1,1, 7.628, 10521.354, 389.938, 52790.914 23/05/30,04:37:56,14,07,1, 11.9,1,1, 7.628, 10521.344, 389.940, 52790.927 23/05/30,04:37:56,15,07,1, 11.9,1,1, 7.628, 10521.337, 389.942, 52790.903 23/05/30,04:37:56,16,07,1, 11.9,1,1, 7.628, 10521.339, 389.939, 52790.897 23/05/30,04:37:56,17,07,1, 11.9,1,1, 7.628, 10521.352, 389.968, 52790.919 23/05/30,04:37:56,18,07,1, 11.9,1,1, 7.628, 10521.331, 389.946, 52790.932 23/05/30,04:37:56,19,07,1, 11.9,1,1, 7.628, 10521.341, 389.953, 52790.965 23/05/30,04:37:57,00,07,1, 11.9,1,1, 7.630, 10521.336, 389.953, 52790.965 23/05/30,04:37:57,01,07,1, 11.9,1,1, 7.630, 10521.369, 389.961, 52790.965 23/05/30,04:37:57,02,07,1, 11.9,1,1, 7.630, 10521.309, 389.970, 52790.978 23/05/30,04:37:57,03,07,1, 11.9,1,1, 7.630, 10521.342, 389.974, 52790.966 23/05/30,04:37:57,04,07,1, 11.9,1,1, 7.630, 10521.357, 389.970, 52790.944 23/05/30,04:37:57,05,07,1, 11.9,1,1, 7.630, 10521.325, 389.964, 52790.973 23/05/30,04:37:57,06,07,1, 11.9,1,1, 7.630, 10521.375, 389.948, 52790.968 23/05/30,04:37:57,07,07,1, 11.9,1,1, 7.630, 10521.368, 389.953, 52790.953 23/05/30,04:37:57,08,07,1, 11.9,1,1, 7.630, 10521.363, 389.984, 52790.974 23/05/30,04:37:57,09,07,1, 11.9,1,1, 7.630, 10521.374, 389.976, 52790.953 23/05/30,04:37:57,10,07,1, 11.9,1,1, 7.630, 10521.358, 389.963, 52790.961 23/05/30,04:37:57,11,07,1, 11.9,1,1, 7.630, 10521.355, 389.976, 52790.945 23/05/30,04:37:57,12,07,1, 11.9,1,1, 7.630, 10521.365, 389.981, 52790.939 23/05/30,04:37:57,13,07,1, 11.9,1,1, 7.630, 10521.373, 389.974, 52790.929 23/05/30,04:37:57,14,07,1, 11.9,1,1, 7.630, 10521.351, 389.985, 52790.935 23/05/30,04:37:57,15,07,1, 11.9,1,1, 7.630, 10521.355, 389.986, 52790.956 23/05/30,04:37:57,16,07,1, 11.9,1,1, 7.630, 10521.359, 389.978, 52790.946 23/05/30,04:37:57,17,07,1, 11.9,1,1, 7.630, 10521.333, 389.973, 52790.926 23/05/30,04:37:57,18,07,1, 11.9,1,1, 7.630, 10521.369, 389.954, 52790.646 23/05/30,04:37:57,19,07,1, 11.9,1,1, 7.630, 10521.328, 390.022, 52790.925 23/05/30,04:37:58,00,07,1, 11.9,1,1, 7.628, 10521.327, 390.022, 52790.925 23/05/30,04:37:58,01,07,1, 11.9,1,1, 7.628, 10521.362, 389.987, 52790.960 23/05/30,04:37:58,02,07,1, 11.9,1,1, 7.628, 10521.367, 389.999, 52790.926 23/05/30,04:37:58,03,07,1, 11.9,1,1, 7.628, 10521.344, 390.000, 52790.928 23/05/30,04:37:58,04,07,1, 11.9,1,1, 7.628, 10521.336, 389.985, 52790.950 23/05/30,04:37:58,05,07,1, 11.9,1,1, 7.628, 10521.342, 389.978, 52790.939 23/05/30,04:37:58,06,07,1, 11.9,1,1, 7.628, 10521.328, 389.993, 52790.979 23/05/30,04:37:58,07,07,1, 11.9,1,1, 7.628, 10521.337, 389.990, 52790.968 23/05/30,04:37:58,08,07,1, 11.9,1,1, 7.628, 10521.346, 389.999, 52790.977 23/05/30,04:37:58,09,07,1, 11.9,1,1, 7.628, 10521.326, 390.011, 52790.963 23/05/30,04:37:58,10,07,1, 11.9,1,1, 7.628, 10521.331, 389.984, 52790.973 23/05/30,04:37:58,11,07,1, 11.9,1,1, 7.628, 10521.346, 389.981, 52790.979 23/05/30,04:37:58,12,07,1, 11.9,1,1, 7.628, 10521.359, 389.996, 52790.963 23/05/30,04:37:58,13,07,1, 11.9,1,1, 7.628, 10521.361, 389.997, 52791.001 23/05/30,04:37:58,14,07,1, 11.9,1,1, 7.628, 10521.348, 390.008, 52790.934 23/05/30,04:37:58,15,07,1, 11.9,1,1, 7.628, 10521.345, 390.017, 52790.957 23/05/30,04:37:58,16,07,1, 11.9,1,1, 7.628, 10521.386, 390.003, 52790.994 23/05/30,04:37:58,17,07,1, 11.9,1,1, 7.628, 10521.364, 390.027, 52790.961 23/05/30,04:37:58,18,07,1, 11.9,1,1, 7.628, 10521.353, 390.018, 52791.001 23/05/30,04:37:58,19,07,1, 11.9,1,1, 7.628, 10521.355, 390.006, 52790.923 23/05/30,04:37:59,00,07,1, 11.9,1,1, 7.636, 10521.352, 390.006, 52790.923 23/05/30,04:37:59,01,07,1, 11.9,1,1, 7.636, 10521.347, 390.026, 52790.968 23/05/30,04:37:59,02,07,1, 11.9,1,1, 7.636, 10521.341, 390.008, 52790.944 23/05/30,04:37:59,03,07,1, 11.9,1,1, 7.636, 10521.382, 390.013, 52790.993 23/05/30,04:37:59,04,07,1, 11.9,1,1, 7.636, 10521.387, 390.006, 52790.986 23/05/30,04:37:59,05,07,1, 11.9,1,1, 7.636, 10521.353, 390.014, 52790.961 23/05/30,04:37:59,06,07,1, 11.9,1,1, 7.636, 10521.351, 390.018, 52790.988 23/05/30,04:37:59,07,07,1, 11.9,1,1, 7.636, 10521.354, 390.014, 52790.961 23/05/30,04:37:59,08,07,1, 11.9,1,1, 7.636, 10521.382, 390.038, 52791.104 23/05/30,04:37:59,09,07,1, 11.9,1,1, 7.636, 10521.380, 389.992, 52790.893 23/05/30,04:37:59,10,07,1, 11.9,1,1, 7.636, 10521.351, 390.023, 52790.975 23/05/30,04:37:59,11,07,1, 11.9,1,1, 7.636, 10521.359, 390.019, 52790.931 23/05/30,04:37:59,12,07,1, 11.9,1,1, 7.636, 10521.356, 390.032, 52790.956 23/05/30,04:37:59,13,07,1, 11.9,1,1, 7.636, 10521.348, 390.052, 52790.967 23/05/30,04:37:59,14,07,1, 11.9,1,1, 7.636, 10521.345, 390.015, 52790.985 23/05/30,04:37:59,15,07,1, 11.9,1,1, 7.636, 10521.357, 390.038, 52790.995 23/05/30,04:37:59,16,07,1, 11.9,1,1, 7.636, 10521.355, 390.030, 52790.992 23/05/30,04:37:59,17,07,1, 11.9,1,1, 7.636, 10521.361, 390.040, 52790.983 23/05/30,04:37:59,18,07,1, 11.9,1,1, 7.636, 10521.370, 390.029, 52790.975 23/05/30,04:37:59,19,07,1, 11.9,1,1, 7.636, 10521.387, 390.021, 52790.904 23/05/30,04:38:00,00,07,1, 11.8,1,1, 7.630, 10521.386, 390.021, 52790.904 23/05/30,04:38:00,01,07,1, 11.8,1,1, 7.630, 10521.386, 390.013, 52790.954 23/05/30,04:38:00,02,07,1, 11.8,1,1, 7.630, 10521.377, 390.004, 52790.953 23/05/30,04:38:00,03,07,1, 11.8,1,1, 7.630, 10521.372, 390.013, 52790.968 23/05/30,04:38:00,04,07,1, 11.8,1,1, 7.630, 10521.373, 390.011, 52790.939 23/05/30,04:38:00,05,07,1, 11.8,1,1, 7.630, 10521.347, 390.039, 52790.979 23/05/30,04:38:00,06,07,1, 11.8,1,1, 7.630, 10521.336, 390.038, 52790.942 23/05/30,04:38:00,07,07,1, 11.8,1,1, 7.630, 10521.372, 390.022, 52790.970 23/05/30,04:38:00,08,07,1, 11.8,1,1, 7.630, 10521.350, 390.018, 52790.967 23/05/30,04:38:00,09,07,1, 11.8,1,1, 7.630, 10521.370, 390.038, 52790.954 23/05/30,04:38:00,10,07,1, 11.8,1,1, 7.630, 10521.353, 390.024, 52790.980 23/05/30,04:38:00,11,07,1, 11.8,1,1, 7.630, 10521.349, 390.025, 52790.972 23/05/30,04:38:00,12,07,1, 11.8,1,1, 7.630, 10521.347, 390.007, 52790.953 23/05/30,04:38:00,13,07,1, 11.8,1,1, 7.630, 10521.353, 390.039, 52790.971 23/05/30,04:38:00,14,07,1, 11.8,1,1, 7.630, 10521.357, 390.038, 52790.980 23/05/30,04:38:00,15,07,1, 11.8,1,1, 7.630, 10521.335, 390.041, 52790.937 23/05/30,04:38:00,16,07,1, 11.8,1,1, 7.630, 10521.352, 390.051, 52791.021 23/05/30,04:38:00,17,07,1, 11.8,1,1, 7.630, 10521.344, 390.065, 52790.962 23/05/30,04:38:00,18,07,1, 11.8,1,1, 7.630, 10521.337, 390.040, 52790.929 23/05/30,04:38:00,19,07,1, 11.8,1,1, 7.630, 10521.329, 390.041, 52790.935 23/05/30,04:38:01,00,07,1, 11.9,1,1, 7.632, 10521.327, 390.041, 52790.935 23/05/30,04:38:01,01,07,1, 11.9,1,1, 7.632, 10521.329, 390.040, 52790.969 23/05/30,04:38:01,02,07,1, 11.9,1,1, 7.632, 10521.335, 390.049, 52790.931 23/05/30,04:38:01,03,07,1, 11.9,1,1, 7.632, 10521.358, 390.032, 52790.979 23/05/30,04:38:01,04,07,1, 11.9,1,1, 7.632, 10521.347, 390.048, 52790.942 23/05/30,04:38:01,05,07,1, 11.9,1,1, 7.632, 10521.353, 390.035, 52790.983 23/05/30,04:38:01,06,07,1, 11.9,1,1, 7.632, 10521.354, 390.045, 52790.929 23/05/30,04:38:01,07,07,1, 11.9,1,1, 7.632, 10521.344, 390.042, 52790.833 23/05/30,04:38:01,08,07,1, 11.9,1,1, 7.632, 10521.325, 390.048, 52791.040 23/05/30,04:38:01,09,07,1, 11.9,1,1, 7.632, 10521.381, 390.056, 52790.978 23/05/30,04:38:01,10,07,1, 11.9,1,1, 7.632, 10521.371, 390.070, 52791.002 23/05/30,04:38:01,11,07,1, 11.9,1,1, 7.632, 10521.342, 390.050, 52790.990 23/05/30,04:38:01,12,07,1, 11.9,1,1, 7.632, 10521.338, 390.059, 52790.990 23/05/30,04:38:01,13,07,1, 11.9,1,1, 7.632, 10521.351, 390.028, 52790.965 23/05/30,04:38:01,14,07,1, 11.9,1,1, 7.632, 10521.349, 390.054, 52791.006 23/05/30,04:38:01,15,07,1, 11.9,1,1, 7.632, 10521.343, 390.081, 52790.947 23/05/30,04:38:01,16,07,1, 11.9,1,1, 7.632, 10521.346, 390.065, 52790.964 23/05/30,04:38:01,17,07,1, 11.9,1,1, 7.632, 10521.339, 390.057, 52791.001 23/05/30,04:38:01,18,07,1, 11.9,1,1, 7.632, 10521.347, 390.057, 52790.996 23/05/30,04:38:01,19,07,1, 11.9,1,1, 7.632, 10521.327, 390.056, 52790.977 23/05/30,04:38:02,00,07,1, 11.9,1,1, 7.632, 10521.319, 390.056, 52790.977 23/05/30,04:38:02,01,07,1, 11.9,1,1, 7.632, 10521.326, 390.066, 52790.947 23/05/30,04:38:02,02,07,1, 11.9,1,1, 7.632, 10521.345, 390.058, 52791.000 23/05/30,04:38:02,03,07,1, 11.9,1,1, 7.632, 10521.330, 390.065, 52790.965 23/05/30,04:38:02,04,07,1, 11.9,1,1, 7.632, 10521.330, 390.054, 52790.977 23/05/30,04:38:02,05,07,1, 11.9,1,1, 7.632, 10521.333, 390.078, 52790.961 23/05/30,04:38:02,06,07,1, 11.9,1,1, 7.632, 10521.350, 390.083, 52790.955 23/05/30,04:38:02,07,07,1, 11.9,1,1, 7.632, 10521.342, 390.070, 52790.981 23/05/30,04:38:02,08,07,1, 11.9,1,1, 7.632, 10521.346, 390.073, 52791.009 23/05/30,04:38:02,09,07,1, 11.9,1,1, 7.632, 10521.306, 390.094, 52790.988 23/05/30,04:38:02,10,07,1, 11.9,1,1, 7.632, 10521.339, 390.075, 52790.979 23/05/30,04:38:02,11,07,1, 11.9,1,1, 7.632, 10521.357, 390.066, 52790.979 23/05/30,04:38:02,12,07,1, 11.9,1,1, 7.632, 10521.334, 390.087, 52790.980 23/05/30,04:38:02,13,07,1, 11.9,1,1, 7.632, 10521.323, 390.064, 52790.993 23/05/30,04:38:02,14,07,1, 11.9,1,1, 7.632, 10521.344, 390.083, 52790.978 23/05/30,04:38:02,15,07,1, 11.9,1,1, 7.632, 10521.340, 390.075, 52790.989 23/05/30,04:38:02,16,07,1, 11.9,1,1, 7.632, 10521.327, 390.077, 52790.994 23/05/30,04:38:02,17,07,1, 11.9,1,1, 7.632, 10521.365, 390.090, 52791.005 23/05/30,04:38:02,18,07,1, 11.9,1,1, 7.632, 10521.354, 390.083, 52790.969 23/05/30,04:38:02,19,07,1, 11.9,1,1, 7.632, 10521.348, 390.061, 52791.006 23/05/30,04:38:03,00,07,1, 12.0,1,1, 7.630, 10521.344, 390.061, 52791.006 23/05/30,04:38:03,01,07,1, 12.0,1,1, 7.630, 10521.339, 390.094, 52790.985 23/05/30,04:38:03,02,07,1, 12.0,1,1, 7.630, 10521.333, 390.093, 52791.004 23/05/30,04:38:03,03,07,1, 12.0,1,1, 7.630, 10521.329, 390.081, 52790.978 23/05/30,04:38:03,04,07,1, 12.0,1,1, 7.630, 10521.356, 390.090, 52790.956 23/05/30,04:38:03,05,07,1, 12.0,1,1, 7.630, 10521.335, 390.080, 52790.943 23/05/30,04:38:03,06,07,1, 12.0,1,1, 7.630, 10521.356, 390.091, 52791.006 23/05/30,04:38:03,07,07,1, 12.0,1,1, 7.630, 10521.341, 390.079, 52791.002 23/05/30,04:38:03,08,07,1, 12.0,1,1, 7.630, 10521.343, 390.081, 52791.011 23/05/30,04:38:03,09,07,1, 12.0,1,1, 7.630, 10521.347, 390.103, 52790.998 23/05/30,04:38:03,10,07,1, 12.0,1,1, 7.630, 10521.336, 390.090, 52790.995 23/05/30,04:38:03,11,07,1, 12.0,1,1, 7.630, 10521.337, 390.099, 52791.017 23/05/30,04:38:03,12,07,1, 12.0,1,1, 7.630, 10521.332, 390.075, 52790.956 23/05/30,04:38:03,13,07,1, 12.0,1,1, 7.630, 10521.343, 390.084, 52790.955 23/05/30,04:38:03,14,07,1, 12.0,1,1, 7.630, 10521.360, 390.098, 52790.998 23/05/30,04:38:03,15,07,1, 12.0,1,1, 7.630, 10521.348, 390.072, 52790.980 23/05/30,04:38:03,16,07,1, 12.0,1,1, 7.630, 10521.341, 390.076, 52790.979 23/05/30,04:38:03,17,07,1, 12.0,1,1, 7.630, 10521.333, 390.103, 52790.976 23/05/30,04:38:03,18,07,1, 12.0,1,1, 7.630, 10521.335, 390.106, 52790.948 23/05/30,04:38:03,19,07,1, 12.0,1,1, 7.630, 10521.322, 390.106, 52790.946 23/05/30,04:38:04,00,07,1, 11.8,1,1, 7.631, 10521.319, 390.106, 52790.946 23/05/30,04:38:04,01,07,1, 11.8,1,1, 7.631, 10521.333, 390.093, 52790.965 23/05/30,04:38:04,02,07,1, 11.8,1,1, 7.631, 10521.341, 390.107, 52790.959 23/05/30,04:38:04,03,07,1, 11.8,1,1, 7.631, 10521.331, 390.130, 52790.974 23/05/30,04:38:04,04,07,1, 11.8,1,1, 7.631, 10521.358, 390.131, 52790.990 23/05/30,04:38:04,05,07,1, 11.8,1,1, 7.631, 10521.341, 390.096, 52790.931 23/05/30,04:38:04,06,07,1, 11.8,1,1, 7.631, 10521.328, 390.109, 52790.982 23/05/30,04:38:04,07,07,1, 11.8,1,1, 7.631, 10521.352, 390.116, 52790.958 23/05/30,04:38:04,08,07,1, 11.8,1,1, 7.631, 10521.317, 390.118, 52790.951 23/05/30,04:38:04,09,07,1, 11.8,1,1, 7.631, 10521.317, 390.109, 52790.931 23/05/30,04:38:04,10,07,1, 11.8,1,1, 7.631, 10521.317, 390.120, 52790.967 23/05/30,04:38:04,11,07,1, 11.8,1,1, 7.631, 10521.350, 390.104, 52790.935 23/05/30,04:38:04,12,07,1, 11.8,1,1, 7.631, 10521.342, 390.103, 52790.968 23/05/30,04:38:04,13,07,1, 11.8,1,1, 7.631, 10521.341, 390.093, 52790.948 23/05/30,04:38:04,14,07,1, 11.8,1,1, 7.631, 10521.335, 390.117, 52790.963 23/05/30,04:38:04,15,07,1, 11.8,1,1, 7.631, 10521.356, 390.118, 52790.986 23/05/30,04:38:04,16,07,1, 11.8,1,1, 7.631, 10521.321, 390.127, 52790.947 23/05/30,04:38:04,17,07,1, 11.8,1,1, 7.631, 10521.353, 390.122, 52790.952 23/05/30,04:38:04,18,07,1, 11.8,1,1, 7.631, 10521.335, 390.132, 52790.953 23/05/30,04:38:04,19,07,1, 11.8,1,1, 7.631, 10521.343, 390.127, 52790.971 23/05/30,04:38:05,00,07,1, 11.9,1,1, 7.631, 10521.336, 390.127, 52790.971 23/05/30,04:38:05,01,07,1, 11.9,1,1, 7.631, 10521.334, 390.163, 52790.976 23/05/30,04:38:05,02,07,1, 11.9,1,1, 7.631, 10521.309, 390.150, 52790.980 23/05/30,04:38:05,03,07,1, 11.9,1,1, 7.631, 10521.328, 390.127, 52790.938 23/05/30,04:38:05,04,07,1, 11.9,1,1, 7.631, 10521.318, 390.129, 52790.984 23/05/30,04:38:05,05,07,1, 11.9,1,1, 7.631, 10521.316, 390.152, 52790.955 23/05/30,04:38:05,06,07,1, 11.9,1,1, 7.631, 10521.327, 390.137, 52790.991 23/05/30,04:38:05,07,07,1, 11.9,1,1, 7.631, 10521.304, 390.121, 52791.010 23/05/30,04:38:05,08,07,1, 11.9,1,1, 7.631, 10521.315, 390.140, 52790.990 23/05/30,04:38:05,09,07,1, 11.9,1,1, 7.631, 10521.306, 390.132, 52790.966 23/05/30,04:38:05,10,07,1, 11.9,1,1, 7.631, 10521.341, 390.133, 52790.941 23/05/30,04:38:05,11,07,1, 11.9,1,1, 7.631, 10521.306, 390.131, 52790.971 23/05/30,04:38:05,12,07,1, 11.9,1,1, 7.631, 10521.327, 390.128, 52790.990 23/05/30,04:38:05,13,07,1, 11.9,1,1, 7.631, 10521.333, 390.142, 52790.983 23/05/30,04:38:05,14,07,1, 11.9,1,1, 7.631, 10521.337, 390.140, 52790.967 23/05/30,04:38:05,15,07,1, 11.9,1,1, 7.631, 10521.333, 390.130, 52790.928 23/05/30,04:38:05,16,07,1, 11.9,1,1, 7.631, 10521.328, 390.144, 52791.009 23/05/30,04:38:05,17,07,1, 11.9,1,1, 7.631, 10521.317, 390.123, 52790.975 23/05/30,04:38:05,18,07,1, 11.9,1,1, 7.631, 10521.327, 390.142, 52790.993 23/05/30,04:38:05,19,07,1, 11.9,1,1, 7.631, 10521.351, 390.123, 52790.971 23/05/30,04:38:06,00,08,1, 11.9,1,1, 7.631, 10521.344, 390.123, 52790.971 23/05/30,04:38:06,01,08,1, 11.9,1,1, 7.631, 10521.316, 390.142, 52790.980 23/05/30,04:38:06,02,08,1, 11.9,1,1, 7.631, 10521.329, 390.128, 52790.983 23/05/30,04:38:06,03,08,1, 11.9,1,1, 7.631, 10521.334, 390.152, 52791.020 23/05/30,04:38:06,04,08,1, 11.9,1,1, 7.631, 10521.340, 390.154, 52790.998 23/05/30,04:38:06,05,08,1, 11.9,1,1, 7.631, 10521.333, 390.148, 52790.991 23/05/30,04:38:06,06,08,1, 11.9,1,1, 7.631, 10521.305, 390.139, 52790.997 23/05/30,04:38:06,07,08,1, 11.9,1,1, 7.631, 10521.335, 390.136, 52790.981 23/05/30,04:38:06,08,08,1, 11.9,1,1, 7.631, 10521.341, 390.150, 52790.992 23/05/30,04:38:06,09,08,1, 11.9,1,1, 7.631, 10521.304, 390.144, 52790.990 23/05/30,04:38:06,10,08,1, 11.9,1,1, 7.631, 10521.335, 390.154, 52790.980 23/05/30,04:38:06,11,08,1, 11.9,1,1, 7.631, 10521.342, 390.132, 52790.980 23/05/30,04:38:06,12,08,1, 11.9,1,1, 7.631, 10521.313, 390.142, 52790.985 23/05/30,04:38:06,13,08,1, 11.9,1,1, 7.631, 10521.327, 390.151, 52791.023 23/05/30,04:38:06,14,08,1, 11.9,1,1, 7.631, 10521.344, 390.136, 52790.995 23/05/30,04:38:06,15,08,1, 11.9,1,1, 7.631, 10521.336, 390.145, 52790.993 23/05/30,04:38:06,16,08,1, 11.9,1,1, 7.631, 10521.321, 390.121, 52790.989 23/05/30,04:38:06,17,08,1, 11.9,1,1, 7.631, 10521.327, 390.160, 52790.975 23/05/30,04:38:06,18,08,1, 11.9,1,1, 7.631, 10521.311, 390.150, 52791.015 23/05/30,04:38:06,19,08,1, 11.9,1,1, 7.631, 10521.331, 390.139, 52791.004 23/05/30,04:38:07,00,07,1, 11.9,1,1, 7.629, 10521.327, 390.139, 52791.004 23/05/30,04:38:07,01,07,1, 11.9,1,1, 7.629, 10521.335, 390.156, 52790.995 23/05/30,04:38:07,02,07,1, 11.9,1,1, 7.629, 10521.326, 390.166, 52790.965 23/05/30,04:38:07,03,07,1, 11.9,1,1, 7.629, 10521.337, 390.153, 52790.975 23/05/30,04:38:07,04,07,1, 11.9,1,1, 7.629, 10521.319, 390.154, 52790.989 23/05/30,04:38:07,05,07,1, 11.9,1,1, 7.629, 10521.303, 390.165, 52791.003 23/05/30,04:38:07,06,07,1, 11.9,1,1, 7.629, 10521.342, 390.167, 52791.009 23/05/30,04:38:07,07,07,1, 11.9,1,1, 7.629, 10521.341, 390.142, 52791.011 23/05/30,04:38:07,08,07,1, 11.9,1,1, 7.629, 10521.338, 390.175, 52790.928 23/05/30,04:38:07,09,07,1, 11.9,1,1, 7.629, 10521.332, 390.179, 52791.010 23/05/30,04:38:07,10,07,1, 11.9,1,1, 7.629, 10521.352, 390.168, 52790.916 23/05/30,04:38:07,11,07,1, 11.9,1,1, 7.629, 10521.317, 390.148, 52790.960 23/05/30,04:38:07,12,07,1, 11.9,1,1, 7.629, 10521.334, 390.150, 52790.963 23/05/30,04:38:07,13,07,1, 11.9,1,1, 7.629, 10521.335, 390.155, 52790.985 23/05/30,04:38:07,14,07,1, 11.9,1,1, 7.629, 10521.312, 390.174, 52791.031 23/05/30,04:38:07,15,07,1, 11.9,1,1, 7.629, 10521.322, 390.151, 52791.006 23/05/30,04:38:07,16,07,1, 11.9,1,1, 7.629, 10521.331, 390.160, 52791.022 23/05/30,04:38:07,17,07,1, 11.9,1,1, 7.629, 10521.336, 390.156, 52790.930 23/05/30,04:38:07,18,07,1, 11.9,1,1, 7.629, 10521.337, 390.141, 52790.990 23/05/30,04:38:07,19,07,1, 11.9,1,1, 7.629, 10521.342, 390.149, 52790.991 23/05/30,04:38:08,00,07,1, 11.9,1,1, 7.630, 10521.336, 390.149, 52790.991 23/05/30,04:38:08,01,07,1, 11.9,1,1, 7.630, 10521.327, 390.148, 52790.999 23/05/30,04:38:08,02,07,1, 11.9,1,1, 7.630, 10521.324, 390.161, 52791.011 23/05/30,04:38:08,03,07,1, 11.9,1,1, 7.630, 10521.337, 390.169, 52790.987 23/05/30,04:38:08,04,07,1, 11.9,1,1, 7.630, 10521.313, 390.141, 52791.009 23/05/30,04:38:08,05,07,1, 11.9,1,1, 7.630, 10521.343, 390.167, 52790.982 23/05/30,04:38:08,06,07,1, 11.9,1,1, 7.630, 10521.309, 390.163, 52790.980 23/05/30,04:38:08,07,07,1, 11.9,1,1, 7.630, 10521.328, 390.160, 52791.018 23/05/30,04:38:08,08,07,1, 11.9,1,1, 7.630, 10521.335, 390.170, 52791.015 23/05/30,04:38:08,09,07,1, 11.9,1,1, 7.630, 10521.339, 390.168, 52790.995 23/05/30,04:38:08,10,07,1, 11.9,1,1, 7.630, 10521.339, 390.160, 52790.991 23/05/30,04:38:08,11,07,1, 11.9,1,1, 7.630, 10521.351, 390.141, 52790.954 23/05/30,04:38:08,12,07,1, 11.9,1,1, 7.630, 10521.335, 390.170, 52790.986 23/05/30,04:38:08,13,07,1, 11.9,1,1, 7.630, 10521.315, 390.165, 52791.014 23/05/30,04:38:08,14,07,1, 11.9,1,1, 7.630, 10521.312, 390.151, 52790.956 23/05/30,04:38:08,15,07,1, 11.9,1,1, 7.630, 10521.335, 390.162, 52790.987 23/05/30,04:38:08,16,07,1, 11.9,1,1, 7.630, 10521.328, 390.176, 52791.002 23/05/30,04:38:08,17,07,1, 11.9,1,1, 7.630, 10521.335, 390.141, 52791.015 23/05/30,04:38:08,18,07,1, 11.9,1,1, 7.630, 10521.299, 390.186, 52791.037 23/05/30,04:38:08,19,07,1, 11.9,1,1, 7.630, 10521.329, 390.176, 52791.036 23/05/30,04:38:09,00,07,1, 11.9,1,1, 7.631, 10521.327, 390.176, 52791.036 23/05/30,04:38:09,01,07,1, 11.9,1,1, 7.631, 10521.341, 390.162, 52791.029 23/05/30,04:38:09,02,07,1, 11.9,1,1, 7.631, 10521.331, 390.169, 52790.997 23/05/30,04:38:09,03,07,1, 11.9,1,1, 7.631, 10521.313, 390.155, 52790.984 23/05/30,04:38:09,04,07,1, 11.9,1,1, 7.631, 10521.333, 390.164, 52790.968 23/05/30,04:38:09,05,07,1, 11.9,1,1, 7.631, 10521.302, 390.181, 52791.126 23/05/30,04:38:09,06,07,1, 11.9,1,1, 7.631, 10521.309, 390.180, 52791.052 23/05/30,04:38:09,07,07,1, 11.9,1,1, 7.631, 10521.322, 390.174, 52791.039 23/05/30,04:38:09,08,07,1, 11.9,1,1, 7.631, 10521.332, 390.166, 52791.024 23/05/30,04:38:09,09,07,1, 11.9,1,1, 7.631, 10521.313, 390.158, 52791.022 23/05/30,04:38:09,10,07,1, 11.9,1,1, 7.631, 10521.334, 390.185, 52790.989 23/05/30,04:38:09,11,07,1, 11.9,1,1, 7.631, 10521.333, 390.182, 52790.988 23/05/30,04:38:09,12,07,1, 11.9,1,1, 7.631, 10521.339, 390.181, 52791.013 23/05/30,04:38:09,13,07,1, 11.9,1,1, 7.631, 10521.329, 390.181, 52791.000 23/05/30,04:38:09,14,07,1, 11.9,1,1, 7.631, 10521.307, 390.180, 52790.957 23/05/30,04:38:09,15,07,1, 11.9,1,1, 7.631, 10521.345, 390.158, 52790.996 23/05/30,04:38:09,16,07,1, 11.9,1,1, 7.631, 10521.336, 390.182, 52791.006 23/05/30,04:38:09,17,07,1, 11.9,1,1, 7.631, 10521.327, 390.177, 52791.008 23/05/30,04:38:09,18,07,1, 11.9,1,1, 7.631, 10521.354, 390.159, 52791.032 23/05/30,04:38:09,19,07,1, 11.9,1,1, 7.631, 10521.316, 390.170, 52790.985 23/05/30,04:38:10,00,07,1, 11.9,1,1, 7.629, 10521.311, 390.170, 52790.985 23/05/30,04:38:10,01,07,1, 11.9,1,1, 7.629, 10521.346, 390.185, 52790.975 23/05/30,04:38:10,02,07,1, 11.9,1,1, 7.629, 10521.325, 390.174, 52790.971 23/05/30,04:38:10,03,07,1, 11.9,1,1, 7.629, 10521.336, 390.170, 52791.033 23/05/30,04:38:10,04,07,1, 11.9,1,1, 7.629, 10521.335, 390.172, 52790.983 23/05/30,04:38:10,05,07,1, 11.9,1,1, 7.629, 10521.331, 390.164, 52791.006 23/05/30,04:38:10,06,07,1, 11.9,1,1, 7.629, 10521.320, 390.174, 52790.977 23/05/30,04:38:10,07,07,1, 11.9,1,1, 7.629, 10521.324, 390.165, 52791.013 23/05/30,04:38:10,08,07,1, 11.9,1,1, 7.629, 10521.343, 390.180, 52791.009 23/05/30,04:38:10,09,07,1, 11.9,1,1, 7.629, 10521.338, 390.154, 52790.955 23/05/30,04:38:10,10,07,1, 11.9,1,1, 7.629, 10521.341, 390.169, 52790.941 23/05/30,04:38:10,11,07,1, 11.9,1,1, 7.629, 10521.338, 390.181, 52790.969 23/05/30,04:38:10,12,07,1, 11.9,1,1, 7.629, 10521.338, 390.187, 52790.951 23/05/30,04:38:10,13,07,1, 11.9,1,1, 7.629, 10521.346, 390.180, 52790.973 23/05/30,04:38:10,14,07,1, 11.9,1,1, 7.629, 10521.340, 390.173, 52790.939 23/05/30,04:38:10,15,07,1, 11.9,1,1, 7.629, 10521.344, 390.178, 52791.024 23/05/30,04:38:10,16,07,1, 11.9,1,1, 7.629, 10521.330, 390.168, 52790.956 23/05/30,04:38:10,17,07,1, 11.9,1,1, 7.629, 10521.338, 390.180, 52790.782 23/05/30,04:38:10,18,07,1, 11.9,1,1, 7.629, 10521.300, 390.200, 52790.998 23/05/30,04:38:10,19,07,1, 11.9,1,1, 7.629, 10521.326, 390.182, 52791.044 23/05/30,04:38:11,00,07,1, 11.9,1,1, 7.634, 10521.319, 390.182, 52791.044 23/05/30,04:38:11,01,07,1, 11.9,1,1, 7.634, 10521.327, 390.155, 52790.993 23/05/30,04:38:11,02,07,1, 11.9,1,1, 7.634, 10521.350, 390.206, 52791.013 23/05/30,04:38:11,03,07,1, 11.9,1,1, 7.634, 10521.337, 390.171, 52790.954 23/05/30,04:38:11,04,07,1, 11.9,1,1, 7.634, 10521.328, 390.190, 52790.959 23/05/30,04:38:11,05,07,1, 11.9,1,1, 7.634, 10521.345, 390.188, 52790.983 23/05/30,04:38:11,06,07,1, 11.9,1,1, 7.634, 10521.333, 390.187, 52790.962 23/05/30,04:38:11,07,07,1, 11.9,1,1, 7.634, 10521.355, 390.178, 52790.960 23/05/30,04:38:11,08,07,1, 11.9,1,1, 7.634, 10521.358, 390.182, 52790.970 23/05/30,04:38:11,09,07,1, 11.9,1,1, 7.634, 10521.339, 390.177, 52791.008 23/05/30,04:38:11,10,07,1, 11.9,1,1, 7.634, 10521.366, 390.172, 52790.981 23/05/30,04:38:11,11,07,1, 11.9,1,1, 7.634, 10521.353, 390.175, 52790.987 23/05/30,04:38:11,12,07,1, 11.9,1,1, 7.634, 10521.347, 390.198, 52791.001 23/05/30,04:38:11,13,07,1, 11.9,1,1, 7.634, 10521.341, 390.199, 52790.975 23/05/30,04:38:11,14,07,1, 11.9,1,1, 7.634, 10521.330, 390.200, 52790.992 23/05/30,04:38:11,15,07,1, 11.9,1,1, 7.634, 10521.328, 390.196, 52790.983 23/05/30,04:38:11,16,07,1, 11.9,1,1, 7.634, 10521.337, 390.202, 52790.986 23/05/30,04:38:11,17,07,1, 11.9,1,1, 7.634, 10521.361, 390.184, 52791.018 23/05/30,04:38:11,18,07,1, 11.9,1,1, 7.634, 10521.374, 390.184, 52791.018 23/05/30,04:38:11,19,07,1, 11.9,1,1, 7.634, 10521.321, 390.191, 52791.004 23/05/30,04:38:12,00,07,1, 12.0,1,1, 7.630, 10521.319, 390.191, 52791.004 23/05/30,04:38:12,01,07,1, 12.0,1,1, 7.630, 10521.336, 390.189, 52790.979 23/05/30,04:38:12,02,07,1, 12.0,1,1, 7.630, 10521.326, 390.196, 52790.990 23/05/30,04:38:12,03,07,1, 12.0,1,1, 7.630, 10521.334, 390.205, 52791.020 23/05/30,04:38:12,04,07,1, 12.0,1,1, 7.630, 10521.340, 390.207, 52791.034 23/05/30,04:38:12,05,07,1, 12.0,1,1, 7.630, 10521.340, 390.180, 52791.040 23/05/30,04:38:12,06,07,1, 12.0,1,1, 7.630, 10521.338, 390.186, 52790.969 23/05/30,04:38:12,07,07,1, 12.0,1,1, 7.630, 10521.349, 390.189, 52791.009 23/05/30,04:38:12,08,07,1, 12.0,1,1, 7.630, 10521.326, 390.190, 52790.975 23/05/30,04:38:12,09,07,1, 12.0,1,1, 7.630, 10521.349, 390.181, 52790.950 23/05/30,04:38:12,10,07,1, 12.0,1,1, 7.630, 10521.341, 390.194, 52790.987 23/05/30,04:38:12,11,07,1, 12.0,1,1, 7.630, 10521.355, 390.195, 52790.976 23/05/30,04:38:12,12,07,1, 12.0,1,1, 7.630, 10521.343, 390.202, 52791.035 23/05/30,04:38:12,13,07,1, 12.0,1,1, 7.630, 10521.326, 390.181, 52790.992 23/05/30,04:38:12,14,07,1, 12.0,1,1, 7.630, 10521.331, 390.191, 52790.973 23/05/30,04:38:12,15,07,1, 12.0,1,1, 7.630, 10521.330, 390.193, 52790.969 23/05/30,04:38:12,16,07,1, 12.0,1,1, 7.630, 10521.322, 390.203, 52790.950 23/05/30,04:38:12,17,07,1, 12.0,1,1, 7.630, 10521.347, 390.205, 52790.967 23/05/30,04:38:12,18,07,1, 12.0,1,1, 7.630, 10521.317, 390.206, 52790.978 23/05/30,04:38:12,19,07,1, 12.0,1,1, 7.630, 10521.333, 390.184, 52790.951 23/05/30,04:38:13,00,06,1, 11.9,1,1, 7.628, 10521.327, 390.184, 52790.951 23/05/30,04:38:13,01,06,1, 11.9,1,1, 7.628, 10521.325, 390.200, 52790.997 23/05/30,04:38:13,02,06,1, 11.9,1,1, 7.628, 10521.309, 390.199, 52790.959 23/05/30,04:38:13,03,06,1, 11.9,1,1, 7.628, 10521.337, 390.216, 52790.958 23/05/30,04:38:13,04,06,1, 11.9,1,1, 7.628, 10521.326, 390.199, 52790.969 23/05/30,04:38:13,05,06,1, 11.9,1,1, 7.628, 10521.339, 390.198, 52790.963 23/05/30,04:38:13,06,06,1, 11.9,1,1, 7.628, 10521.320, 390.171, 52790.921 23/05/30,04:38:13,07,06,1, 11.9,1,1, 7.628, 10521.339, 390.206, 52790.933 23/05/30,04:38:13,08,06,1, 11.9,1,1, 7.628, 10521.342, 390.190, 52790.916 23/05/30,04:38:13,09,06,1, 11.9,1,1, 7.628, 10521.330, 390.208, 52790.959 23/05/30,04:38:13,10,06,1, 11.9,1,1, 7.628, 10521.344, 390.205, 52790.980 23/05/30,04:38:13,11,06,1, 11.9,1,1, 7.628, 10521.331, 390.173, 52790.938 23/05/30,04:38:13,12,06,1, 11.9,1,1, 7.628, 10521.334, 390.187, 52790.914 23/05/30,04:38:13,13,06,1, 11.9,1,1, 7.628, 10521.295, 390.208, 52790.966 23/05/30,04:38:13,14,06,1, 11.9,1,1, 7.628, 10521.294, 390.200, 52790.954 23/05/30,04:38:13,15,06,1, 11.9,1,1, 7.628, 10521.351, 390.194, 52790.932 23/05/30,04:38:13,16,06,1, 11.9,1,1, 7.628, 10521.338, 390.198, 52791.012 23/05/30,04:38:13,17,06,1, 11.9,1,1, 7.628, 10521.328, 390.192, 52790.931 23/05/30,04:38:13,18,06,1, 11.9,1,1, 7.628, 10521.350, 390.212, 52791.003 23/05/30,04:38:13,19,06,1, 11.9,1,1, 7.628, 10521.327, 390.196, 52790.937 23/05/30,04:38:14,00,06,1, 11.9,1,1, 7.631, 10521.327, 390.196, 52790.937 23/05/30,04:38:14,01,06,1, 11.9,1,1, 7.631, 10521.349, 390.219, 52790.925 23/05/30,04:38:14,02,06,1, 11.9,1,1, 7.631, 10521.335, 390.210, 52790.964 23/05/30,04:38:14,03,06,1, 11.9,1,1, 7.631, 10521.349, 390.209, 52790.979 23/05/30,04:38:14,04,06,1, 11.9,1,1, 7.631, 10521.344, 390.191, 52790.958 23/05/30,04:38:14,05,06,1, 11.9,1,1, 7.631, 10521.347, 390.208, 52790.956 23/05/30,04:38:14,06,06,1, 11.9,1,1, 7.631, 10521.353, 390.193, 52790.993 23/05/30,04:38:14,07,06,1, 11.9,1,1, 7.631, 10521.361, 390.202, 52790.991 23/05/30,04:38:14,08,06,1, 11.9,1,1, 7.631, 10521.338, 390.209, 52790.931 23/05/30,04:38:14,09,06,1, 11.9,1,1, 7.631, 10521.350, 390.200, 52790.980 23/05/30,04:38:14,10,06,1, 11.9,1,1, 7.631, 10521.356, 390.210, 52790.942 23/05/30,04:38:14,11,06,1, 11.9,1,1, 7.631, 10521.337, 390.179, 52791.007 23/05/30,04:38:14,12,06,1, 11.9,1,1, 7.631, 10521.311, 390.212, 52790.982 23/05/30,04:38:14,13,06,1, 11.9,1,1, 7.631, 10521.320, 390.219, 52790.973 23/05/30,04:38:14,14,06,1, 11.9,1,1, 7.631, 10521.354, 390.174, 52790.994 23/05/30,04:38:14,15,06,1, 11.9,1,1, 7.631, 10521.348, 390.214, 52791.013 23/05/30,04:38:14,16,06,1, 11.9,1,1, 7.631, 10521.346, 390.227, 52790.974 23/05/30,04:38:14,17,06,1, 11.9,1,1, 7.631, 10521.355, 390.198, 52791.001 23/05/30,04:38:14,18,06,1, 11.9,1,1, 7.631, 10521.338, 390.200, 52790.990 23/05/30,04:38:14,19,06,1, 11.9,1,1, 7.631, 10521.365, 390.217, 52791.005 23/05/30,04:38:15,00,06,1, 11.9,1,1, 7.632, 10521.361, 390.217, 52791.005 23/05/30,04:38:15,01,06,1, 11.9,1,1, 7.632, 10521.371, 390.230, 52790.984 23/05/30,04:38:15,02,06,1, 11.9,1,1, 7.632, 10521.354, 390.233, 52790.988 23/05/30,04:38:15,03,06,1, 11.9,1,1, 7.632, 10521.348, 390.234, 52790.950 23/05/30,04:38:15,04,06,1, 11.9,1,1, 7.632, 10521.348, 390.210, 52790.958 23/05/30,04:38:15,05,06,1, 11.9,1,1, 7.632, 10521.354, 390.221, 52790.965 23/05/30,04:38:15,06,06,1, 11.9,1,1, 7.632, 10521.335, 390.266, 52790.981 23/05/30,04:38:15,07,06,1, 11.9,1,1, 7.632, 10521.319, 390.225, 52790.996 23/05/30,04:38:15,08,06,1, 11.9,1,1, 7.632, 10521.352, 390.213, 52791.011 23/05/30,04:38:15,09,06,1, 11.9,1,1, 7.632, 10521.319, 390.224, 52790.956 23/05/30,04:38:15,10,06,1, 11.9,1,1, 7.632, 10521.338, 390.205, 52790.975 23/05/30,04:38:15,11,06,1, 11.9,1,1, 7.632, 10521.343, 390.218, 52790.970 23/05/30,04:38:15,12,06,1, 11.9,1,1, 7.632, 10521.352, 390.231, 52791.002 23/05/30,04:38:15,13,06,1, 11.9,1,1, 7.632, 10521.327, 390.214, 52791.022 23/05/30,04:38:15,14,06,1, 11.9,1,1, 7.632, 10521.352, 390.231, 52790.969 23/05/30,04:38:15,15,06,1, 11.9,1,1, 7.632, 10521.340, 390.227, 52791.018 23/05/30,04:38:15,16,06,1, 11.9,1,1, 7.632, 10521.334, 390.211, 52791.019 23/05/30,04:38:15,17,06,1, 11.9,1,1, 7.632, 10521.339, 390.208, 52790.996 23/05/30,04:38:15,18,06,1, 11.9,1,1, 7.632, 10521.316, 390.225, 52791.009 23/05/30,04:38:15,19,06,1, 11.9,1,1, 7.632, 10521.331, 390.236, 52791.019 23/05/30,04:38:16,00,07,1, 11.9,1,1, 7.632, 10521.327, 390.236, 52791.019 23/05/30,04:38:16,01,07,1, 11.9,1,1, 7.632, 10521.339, 390.234, 52791.007 23/05/30,04:38:16,02,07,1, 11.9,1,1, 7.632, 10521.328, 390.221, 52790.976 23/05/30,04:38:16,03,07,1, 11.9,1,1, 7.632, 10521.335, 390.223, 52790.998 23/05/30,04:38:16,04,07,1, 11.9,1,1, 7.632, 10521.334, 390.218, 52790.931 23/05/30,04:38:16,05,07,1, 11.9,1,1, 7.632, 10521.350, 390.218, 52791.007 23/05/30,04:38:16,06,07,1, 11.9,1,1, 7.632, 10521.349, 390.220, 52790.976 23/05/30,04:38:16,07,07,1, 11.9,1,1, 7.632, 10521.343, 390.218, 52790.951 23/05/30,04:38:16,08,07,1, 11.9,1,1, 7.632, 10521.347, 390.216, 52790.986 23/05/30,04:38:16,09,07,1, 11.9,1,1, 7.632, 10521.330, 390.208, 52790.955 23/05/30,04:38:16,10,07,1, 11.9,1,1, 7.632, 10521.360, 390.211, 52790.957 23/05/30,04:38:16,11,07,1, 11.9,1,1, 7.632, 10521.358, 390.220, 52790.985 23/05/30,04:38:16,12,07,1, 11.9,1,1, 7.632, 10521.345, 390.224, 52791.006 23/05/30,04:38:16,13,07,1, 11.9,1,1, 7.632, 10521.353, 390.211, 52790.976 23/05/30,04:38:16,14,07,1, 11.9,1,1, 7.632, 10521.344, 390.219, 52791.012 23/05/30,04:38:16,15,07,1, 11.9,1,1, 7.632, 10521.338, 390.218, 52790.961 23/05/30,04:38:16,16,07,1, 11.9,1,1, 7.632, 10521.331, 390.222, 52791.014 23/05/30,04:38:16,17,07,1, 11.9,1,1, 7.632, 10521.328, 390.222, 52791.061 23/05/30,04:38:16,18,07,1, 11.9,1,1, 7.632, 10521.327, 390.221, 52791.002 23/05/30,04:38:16,19,07,1, 11.9,1,1, 7.632, 10521.345, 390.224, 52791.021 23/05/30,04:38:17,00,07,1, 11.9,1,1, 7.629, 10521.344, 390.224, 52791.021 23/05/30,04:38:17,01,07,1, 11.9,1,1, 7.629, 10521.346, 390.241, 52790.987 23/05/30,04:38:17,02,07,1, 11.9,1,1, 7.629, 10521.345, 390.215, 52790.980 23/05/30,04:38:17,03,07,1, 11.9,1,1, 7.629, 10521.351, 390.238, 52790.968 23/05/30,04:38:17,04,07,1, 11.9,1,1, 7.629, 10521.366, 390.238, 52790.996 23/05/30,04:38:17,05,07,1, 11.9,1,1, 7.629, 10521.332, 390.249, 52791.003 23/05/30,04:38:17,06,07,1, 11.9,1,1, 7.629, 10521.347, 390.254, 52790.989 23/05/30,04:38:17,07,07,1, 11.9,1,1, 7.629, 10521.354, 390.249, 52790.968 23/05/30,04:38:17,08,07,1, 11.9,1,1, 7.629, 10521.350, 390.261, 52790.984 23/05/30,04:38:17,09,07,1, 11.9,1,1, 7.629, 10521.336, 390.239, 52790.992 23/05/30,04:38:17,10,07,1, 11.9,1,1, 7.629, 10521.332, 390.240, 52790.961 23/05/30,04:38:17,11,07,1, 11.9,1,1, 7.629, 10521.368, 390.237, 52791.039 23/05/30,04:38:17,12,07,1, 11.9,1,1, 7.629, 10521.350, 390.241, 52790.985 23/05/30,04:38:17,13,07,1, 11.9,1,1, 7.629, 10521.335, 390.220, 52790.978 23/05/30,04:38:17,14,07,1, 11.9,1,1, 7.629, 10521.361, 390.233, 52790.974 23/05/30,04:38:17,15,07,1, 11.9,1,1, 7.629, 10521.359, 390.226, 52790.946 23/05/30,04:38:17,16,07,1, 11.9,1,1, 7.629, 10521.340, 390.213, 52790.986 23/05/30,04:38:17,17,07,1, 11.9,1,1, 7.629, 10521.358, 390.239, 52790.999 23/05/30,04:38:17,18,07,1, 11.9,1,1, 7.629, 10521.365, 390.253, 52790.967 23/05/30,04:38:17,19,07,1, 11.9,1,1, 7.629, 10521.345, 390.235, 52791.002 23/05/30,04:38:18,00,07,1, 12.0,1,1, 7.631, 10521.344, 390.235, 52791.002 23/05/30,04:38:18,01,07,1, 12.0,1,1, 7.631, 10521.349, 390.234, 52791.003 23/05/30,04:38:18,02,07,1, 12.0,1,1, 7.631, 10521.372, 390.222, 52790.977 23/05/30,04:38:18,03,07,1, 12.0,1,1, 7.631, 10521.356, 390.233, 52790.981 23/05/30,04:38:18,04,07,1, 12.0,1,1, 7.631, 10521.350, 390.255, 52790.935 23/05/30,04:38:18,05,07,1, 12.0,1,1, 7.631, 10521.355, 390.226, 52790.999 23/05/30,04:38:18,06,07,1, 12.0,1,1, 7.631, 10521.375, 390.222, 52790.966 23/05/30,04:38:18,07,07,1, 12.0,1,1, 7.631, 10521.362, 390.237, 52790.960 23/05/30,04:38:18,08,07,1, 12.0,1,1, 7.631, 10521.372, 390.241, 52791.006 23/05/30,04:38:18,09,07,1, 12.0,1,1, 7.631, 10521.359, 390.226, 52790.964 23/05/30,04:38:18,10,07,1, 12.0,1,1, 7.631, 10521.339, 390.243, 52790.987 23/05/30,04:38:18,11,07,1, 12.0,1,1, 7.631, 10521.344, 390.223, 52791.003 23/05/30,04:38:18,12,07,1, 12.0,1,1, 7.631, 10521.340, 390.208, 52790.953 23/05/30,04:38:18,13,07,1, 12.0,1,1, 7.631, 10521.362, 390.223, 52790.994 23/05/30,04:38:18,14,07,1, 12.0,1,1, 7.631, 10521.348, 390.219, 52790.978 23/05/30,04:38:18,15,07,1, 12.0,1,1, 7.631, 10521.350, 390.230, 52790.978 23/05/30,04:38:18,16,07,1, 12.0,1,1, 7.631, 10521.367, 390.235, 52790.984 23/05/30,04:38:18,17,07,1, 12.0,1,1, 7.631, 10521.360, 390.255, 52790.970 23/05/30,04:38:18,18,07,1, 12.0,1,1, 7.631, 10521.376, 390.217, 52791.004 23/05/30,04:38:18,19,07,1, 12.0,1,1, 7.631, 10521.338, 390.244, 52791.083 23/05/30,04:38:19,00,08,1, 11.9,1,1, 7.632, 10521.336, 390.244, 52791.083 23/05/30,04:38:19,01,08,1, 11.9,1,1, 7.632, 10521.403, 390.240, 52790.983 23/05/30,04:38:19,02,08,1, 11.9,1,1, 7.632, 10521.369, 390.237, 52790.963 23/05/30,04:38:19,03,08,1, 11.9,1,1, 7.632, 10521.364, 390.249, 52790.988 23/05/30,04:38:19,04,08,1, 11.9,1,1, 7.632, 10521.365, 390.205, 52790.980 23/05/30,04:38:19,05,08,1, 11.9,1,1, 7.632, 10521.366, 390.225, 52791.015 23/05/30,04:38:19,06,08,1, 11.9,1,1, 7.632, 10521.357, 390.242, 52790.990 23/05/30,04:38:19,07,08,1, 11.9,1,1, 7.632, 10521.365, 390.241, 52790.995 23/05/30,04:38:19,08,08,1, 11.9,1,1, 7.632, 10521.347, 390.238, 52791.002 23/05/30,04:38:19,09,08,1, 11.9,1,1, 7.632, 10521.365, 390.222, 52790.985 23/05/30,04:38:19,10,08,1, 11.9,1,1, 7.632, 10521.383, 390.233, 52790.995 23/05/30,04:38:19,11,08,1, 11.9,1,1, 7.632, 10521.384, 390.223, 52790.993 23/05/30,04:38:19,12,08,1, 11.9,1,1, 7.632, 10521.385, 390.229, 52791.011 23/05/30,04:38:19,13,08,1, 11.9,1,1, 7.632, 10521.371, 390.216, 52790.994 23/05/30,04:38:19,14,08,1, 11.9,1,1, 7.632, 10521.358, 390.236, 52791.002 23/05/30,04:38:19,15,08,1, 11.9,1,1, 7.632, 10521.399, 390.231, 52790.977 23/05/30,04:38:19,16,08,1, 11.9,1,1, 7.632, 10521.364, 390.246, 52790.921 23/05/30,04:38:19,17,08,1, 11.9,1,1, 7.632, 10521.377, 390.245, 52790.996 23/05/30,04:38:19,18,08,1, 11.9,1,1, 7.632, 10521.367, 390.211, 52790.957 23/05/30,04:38:19,19,08,1, 11.9,1,1, 7.632, 10521.404, 390.214, 52790.716 23/05/30,04:38:20,00,08,1, 11.9,1,1, 7.633, 10521.402, 390.214, 52790.716 23/05/30,04:38:20,01,08,1, 11.9,1,1, 7.633, 10521.370, 390.262, 52790.985 23/05/30,04:38:20,02,08,1, 11.9,1,1, 7.633, 10521.392, 390.246, 52791.014 23/05/30,04:38:20,03,08,1, 11.9,1,1, 7.633, 10521.367, 390.223, 52791.004 23/05/30,04:38:20,04,08,1, 11.9,1,1, 7.633, 10521.383, 390.251, 52790.967 23/05/30,04:38:20,05,08,1, 11.9,1,1, 7.633, 10521.379, 390.223, 52791.004 23/05/30,04:38:20,06,08,1, 11.9,1,1, 7.633, 10521.375, 390.226, 52791.026 23/05/30,04:38:20,07,08,1, 11.9,1,1, 7.633, 10521.377, 390.257, 52791.016 23/05/30,04:38:20,08,08,1, 11.9,1,1, 7.633, 10521.381, 390.240, 52791.045 23/05/30,04:38:20,09,08,1, 11.9,1,1, 7.633, 10521.387, 390.249, 52791.009 23/05/30,04:38:20,10,08,1, 11.9,1,1, 7.633, 10521.381, 390.237, 52791.006 23/05/30,04:38:20,11,08,1, 11.9,1,1, 7.633, 10521.400, 390.225, 52791.021 23/05/30,04:38:20,12,08,1, 11.9,1,1, 7.633, 10521.390, 390.231, 52790.989 23/05/30,04:38:20,13,08,1, 11.9,1,1, 7.633, 10521.379, 390.249, 52790.974 23/05/30,04:38:20,14,08,1, 11.9,1,1, 7.633, 10521.407, 390.235, 52790.984 23/05/30,04:38:20,15,08,1, 11.9,1,1, 7.633, 10521.375, 390.264, 52791.139 23/05/30,04:38:20,16,08,1, 11.9,1,1, 7.633, 10521.385, 390.255, 52790.943 23/05/30,04:38:20,17,08,1, 11.9,1,1, 7.633, 10521.393, 390.234, 52790.936 23/05/30,04:38:20,18,08,1, 11.9,1,1, 7.633, 10521.396, 390.247, 52790.965 23/05/30,04:38:20,19,08,1, 11.9,1,1, 7.633, 10521.385, 390.240, 52790.976 23/05/30,04:38:21,00,08,1, 11.8,1,1, 7.630, 10521.377, 390.240, 52790.976 23/05/30,04:38:21,01,08,1, 11.8,1,1, 7.630, 10521.382, 390.269, 52791.007 23/05/30,04:38:21,02,08,1, 11.8,1,1, 7.630, 10521.386, 390.271, 52790.961 23/05/30,04:38:21,03,08,1, 11.8,1,1, 7.630, 10521.371, 390.227, 52790.994 23/05/30,04:38:21,04,08,1, 11.8,1,1, 7.630, 10521.384, 390.224, 52790.975 23/05/30,04:38:21,05,08,1, 11.8,1,1, 7.630, 10521.379, 390.245, 52790.965 23/05/30,04:38:21,06,08,1, 11.8,1,1, 7.630, 10521.394, 390.221, 52791.008 23/05/30,04:38:21,07,08,1, 11.8,1,1, 7.630, 10521.358, 390.246, 52790.977 23/05/30,04:38:21,08,08,1, 11.8,1,1, 7.630, 10521.398, 390.236, 52790.993 23/05/30,04:38:21,09,08,1, 11.8,1,1, 7.630, 10521.379, 390.246, 52791.003 23/05/30,04:38:21,10,08,1, 11.8,1,1, 7.630, 10521.392, 390.234, 52790.957 23/05/30,04:38:21,11,08,1, 11.8,1,1, 7.630, 10521.390, 390.222, 52790.994 23/05/30,04:38:21,12,08,1, 11.8,1,1, 7.630, 10521.388, 390.241, 52791.013 23/05/30,04:38:21,13,08,1, 11.8,1,1, 7.630, 10521.390, 390.242, 52790.980 23/05/30,04:38:21,14,08,1, 11.8,1,1, 7.630, 10521.395, 390.259, 52790.959 23/05/30,04:38:21,15,08,1, 11.8,1,1, 7.630, 10521.378, 390.248, 52790.969 23/05/30,04:38:21,16,08,1, 11.8,1,1, 7.630, 10521.390, 390.224, 52790.971 23/05/30,04:38:21,17,08,1, 11.8,1,1, 7.630, 10521.382, 390.245, 52790.962 23/05/30,04:38:21,18,08,1, 11.8,1,1, 7.630, 10521.360, 390.277, 52790.974 23/05/30,04:38:21,19,08,1, 11.8,1,1, 7.630, 10521.369, 390.251, 52790.941 23/05/30,04:38:22,00,08,1, 11.9,1,1, 7.632, 10521.361, 390.251, 52790.941 23/05/30,04:38:22,01,08,1, 11.9,1,1, 7.632, 10521.388, 390.242, 52790.950 23/05/30,04:38:22,02,08,1, 11.9,1,1, 7.632, 10521.391, 390.265, 52790.939 23/05/30,04:38:22,03,08,1, 11.9,1,1, 7.632, 10521.367, 390.235, 52790.954 23/05/30,04:38:22,04,08,1, 11.9,1,1, 7.632, 10521.379, 390.257, 52790.967 23/05/30,04:38:22,05,08,1, 11.9,1,1, 7.632, 10521.394, 390.247, 52790.943 23/05/30,04:38:22,06,08,1, 11.9,1,1, 7.632, 10521.382, 390.251, 52790.946 23/05/30,04:38:22,07,08,1, 11.9,1,1, 7.632, 10521.365, 390.246, 52790.975 23/05/30,04:38:22,08,08,1, 11.9,1,1, 7.632, 10521.396, 390.252, 52790.971 23/05/30,04:38:22,09,08,1, 11.9,1,1, 7.632, 10521.379, 390.248, 52790.982 23/05/30,04:38:22,10,08,1, 11.9,1,1, 7.632, 10521.394, 390.234, 52790.939 23/05/30,04:38:22,11,08,1, 11.9,1,1, 7.632, 10521.391, 390.241, 52790.962 23/05/30,04:38:22,12,08,1, 11.9,1,1, 7.632, 10521.386, 390.280, 52790.964 23/05/30,04:38:22,13,08,1, 11.9,1,1, 7.632, 10521.421, 390.239, 52790.956 23/05/30,04:38:22,14,08,1, 11.9,1,1, 7.632, 10521.383, 390.234, 52790.958 23/05/30,04:38:22,15,08,1, 11.9,1,1, 7.632, 10521.353, 390.220, 52790.951 23/05/30,04:38:22,16,08,1, 11.9,1,1, 7.632, 10521.395, 390.260, 52790.994 23/05/30,04:38:22,17,08,1, 11.9,1,1, 7.632, 10521.389, 390.248, 52790.959 23/05/30,04:38:22,18,08,1, 11.9,1,1, 7.632, 10521.384, 390.258, 52790.962 23/05/30,04:38:22,19,08,1, 11.9,1,1, 7.632, 10521.405, 390.232, 52790.959 23/05/30,04:38:23,00,07,1, 11.9,1,1, 7.628, 10521.402, 390.232, 52790.959 23/05/30,04:38:23,01,07,1, 11.9,1,1, 7.628, 10521.374, 390.249, 52790.979 23/05/30,04:38:23,02,07,1, 11.9,1,1, 7.628, 10521.380, 390.258, 52790.942 23/05/30,04:38:23,03,07,1, 11.9,1,1, 7.628, 10521.374, 390.271, 52790.937 23/05/30,04:38:23,04,07,1, 11.9,1,1, 7.628, 10521.386, 390.255, 52790.926 23/05/30,04:38:23,05,07,1, 11.9,1,1, 7.628, 10521.366, 390.255, 52790.920 23/05/30,04:38:23,06,07,1, 11.9,1,1, 7.628, 10521.375, 390.226, 52790.956 23/05/30,04:38:23,07,07,1, 11.9,1,1, 7.628, 10521.366, 390.237, 52790.942 23/05/30,04:38:23,08,07,1, 11.9,1,1, 7.628, 10521.395, 390.253, 52790.942 23/05/30,04:38:23,09,07,1, 11.9,1,1, 7.628, 10521.412, 390.245, 52790.956 23/05/30,04:38:23,10,07,1, 11.9,1,1, 7.628, 10521.390, 390.247, 52790.947 23/05/30,04:38:23,11,07,1, 11.9,1,1, 7.628, 10521.390, 390.269, 52790.970 23/05/30,04:38:23,12,07,1, 11.9,1,1, 7.628, 10521.390, 390.249, 52790.933 23/05/30,04:38:23,13,07,1, 11.9,1,1, 7.628, 10521.374, 390.256, 52790.909 23/05/30,04:38:23,14,07,1, 11.9,1,1, 7.628, 10521.409, 390.256, 52790.958 23/05/30,04:38:23,15,07,1, 11.9,1,1, 7.628, 10521.401, 390.293, 52790.954 23/05/30,04:38:23,16,07,1, 11.9,1,1, 7.628, 10521.371, 390.243, 52790.979 23/05/30,04:38:23,17,07,1, 11.9,1,1, 7.628, 10521.395, 390.253, 52790.983 23/05/30,04:38:23,18,07,1, 11.9,1,1, 7.628, 10521.394, 390.259, 52790.960 23/05/30,04:38:23,19,07,1, 11.9,1,1, 7.628, 10521.384, 390.257, 52790.949 23/05/30,04:38:24,00,07,1, 11.9,1,1, 7.629, 10521.377, 390.257, 52790.949 23/05/30,04:38:24,01,07,1, 11.9,1,1, 7.629, 10521.388, 390.263, 52790.960 23/05/30,04:38:24,02,07,1, 11.9,1,1, 7.629, 10521.375, 390.279, 52790.995 23/05/30,04:38:24,03,07,1, 11.9,1,1, 7.629, 10521.393, 390.287, 52790.955 23/05/30,04:38:24,04,07,1, 11.9,1,1, 7.629, 10521.379, 390.280, 52791.000 23/05/30,04:38:24,05,07,1, 11.9,1,1, 7.629, 10521.360, 390.287, 52790.991 23/05/30,04:38:24,06,07,1, 11.9,1,1, 7.629, 10521.339, 390.266, 52790.976 23/05/30,04:38:24,07,07,1, 11.9,1,1, 7.629, 10521.358, 390.257, 52790.967 23/05/30,04:38:24,08,07,1, 11.9,1,1, 7.629, 10521.353, 390.268, 52790.960 23/05/30,04:38:24,09,07,1, 11.9,1,1, 7.629, 10521.358, 390.263, 52790.979 23/05/30,04:38:24,10,07,1, 11.9,1,1, 7.629, 10521.368, 390.260, 52790.954 23/05/30,04:38:24,11,07,1, 11.9,1,1, 7.629, 10521.373, 390.258, 52790.966 23/05/30,04:38:24,12,07,1, 11.9,1,1, 7.629, 10521.352, 390.284, 52790.963 23/05/30,04:38:24,13,07,1, 11.9,1,1, 7.629, 10521.366, 390.278, 52790.958 23/05/30,04:38:24,14,07,1, 11.9,1,1, 7.629, 10521.365, 390.286, 52790.990 23/05/30,04:38:24,15,07,1, 11.9,1,1, 7.629, 10521.369, 390.269, 52790.976 23/05/30,04:38:24,16,07,1, 11.9,1,1, 7.629, 10521.349, 390.250, 52790.987 23/05/30,04:38:24,17,07,1, 11.9,1,1, 7.629, 10521.351, 390.277, 52791.008 23/05/30,04:38:24,18,07,1, 11.9,1,1, 7.629, 10521.364, 390.263, 52790.972 23/05/30,04:38:24,19,07,1, 11.9,1,1, 7.629, 10521.355, 390.271, 52790.972 23/05/30,04:38:25,00,08,1, 11.9,1,1, 7.631, 10521.352, 390.271, 52790.972 23/05/30,04:38:25,01,08,1, 11.9,1,1, 7.631, 10521.362, 390.285, 52790.981 23/05/30,04:38:25,02,08,1, 11.9,1,1, 7.631, 10521.365, 390.273, 52790.976 23/05/30,04:38:25,03,08,1, 11.9,1,1, 7.631, 10521.369, 390.266, 52790.999 23/05/30,04:38:25,04,08,1, 11.9,1,1, 7.631, 10521.352, 390.277, 52790.961 23/05/30,04:38:25,05,08,1, 11.9,1,1, 7.631, 10521.346, 390.263, 52790.985 23/05/30,04:38:25,06,08,1, 11.9,1,1, 7.631, 10521.359, 390.264, 52791.018 23/05/30,04:38:25,07,08,1, 11.9,1,1, 7.631, 10521.381, 390.283, 52791.004 23/05/30,04:38:25,08,08,1, 11.9,1,1, 7.631, 10521.361, 390.276, 52790.985 23/05/30,04:38:25,09,08,1, 11.9,1,1, 7.631, 10521.348, 390.268, 52790.976 23/05/30,04:38:25,10,08,1, 11.9,1,1, 7.631, 10521.359, 390.266, 52791.016 23/05/30,04:38:25,11,08,1, 11.9,1,1, 7.631, 10521.356, 390.277, 52790.981 23/05/30,04:38:25,12,08,1, 11.9,1,1, 7.631, 10521.361, 390.275, 52790.985 23/05/30,04:38:25,13,08,1, 11.9,1,1, 7.631, 10521.341, 390.285, 52791.018 23/05/30,04:38:25,14,08,1, 11.9,1,1, 7.631, 10521.370, 390.283, 52790.968 23/05/30,04:38:25,15,08,1, 11.9,1,1, 7.631, 10521.366, 390.281, 52791.025 23/05/30,04:38:25,16,08,1, 11.9,1,1, 7.631, 10521.329, 390.280, 52790.968 23/05/30,04:38:25,17,08,1, 11.9,1,1, 7.631, 10521.363, 390.296, 52790.999 23/05/30,04:38:25,18,08,1, 11.9,1,1, 7.631, 10521.373, 390.278, 52790.974 23/05/30,04:38:25,19,08,1, 11.9,1,1, 7.631, 10521.355, 390.303, 52791.006 23/05/30,04:38:26,00,08,1, 12.0,1,1, 7.631, 10521.352, 390.303, 52791.006 23/05/30,04:38:26,01,08,1, 12.0,1,1, 7.631, 10521.358, 390.288, 52790.983 23/05/30,04:38:26,02,08,1, 12.0,1,1, 7.631, 10521.355, 390.276, 52790.991 23/05/30,04:38:26,03,08,1, 12.0,1,1, 7.631, 10521.354, 390.285, 52791.001 23/05/30,04:38:26,04,08,1, 12.0,1,1, 7.631, 10521.336, 390.295, 52791.002 23/05/30,04:38:26,05,08,1, 12.0,1,1, 7.631, 10521.352, 390.292, 52790.979 23/05/30,04:38:26,06,08,1, 12.0,1,1, 7.631, 10521.341, 390.293, 52791.010 23/05/30,04:38:26,07,08,1, 12.0,1,1, 7.631, 10521.344, 390.302, 52790.941 23/05/30,04:38:26,08,08,1, 12.0,1,1, 7.631, 10521.351, 390.280, 52790.985 23/05/30,04:38:26,09,08,1, 12.0,1,1, 7.631, 10521.360, 390.304, 52790.993 23/05/30,04:38:26,10,08,1, 12.0,1,1, 7.631, 10521.361, 390.300, 52790.975 23/05/30,04:38:26,11,08,1, 12.0,1,1, 7.631, 10521.364, 390.297, 52790.973 23/05/30,04:38:26,12,08,1, 12.0,1,1, 7.631, 10521.345, 390.304, 52790.997 23/05/30,04:38:26,13,08,1, 12.0,1,1, 7.631, 10521.364, 390.293, 52791.008 23/05/30,04:38:26,14,08,1, 12.0,1,1, 7.631, 10521.350, 390.291, 52790.970 23/05/30,04:38:26,15,08,1, 12.0,1,1, 7.631, 10521.335, 390.289, 52790.947 23/05/30,04:38:26,16,08,1, 12.0,1,1, 7.631, 10521.358, 390.293, 52790.961 23/05/30,04:38:26,17,08,1, 12.0,1,1, 7.631, 10521.359, 390.279, 52790.969 23/05/30,04:38:26,18,08,1, 12.0,1,1, 7.631, 10521.349, 390.280, 52790.974 23/05/30,04:38:26,19,08,1, 12.0,1,1, 7.631, 10521.370, 390.288, 52790.987 23/05/30,04:38:27,00,07,1, 11.9,1,1, 7.631, 10521.369, 390.288, 52790.987 23/05/30,04:38:27,01,07,1, 11.9,1,1, 7.631, 10521.375, 390.297, 52790.999 23/05/30,04:38:27,02,07,1, 11.9,1,1, 7.631, 10521.376, 390.307, 52791.000 23/05/30,04:38:27,03,07,1, 11.9,1,1, 7.631, 10521.359, 390.310, 52791.014 23/05/30,04:38:27,04,07,1, 11.9,1,1, 7.631, 10521.347, 390.294, 52790.971 23/05/30,04:38:27,05,07,1, 11.9,1,1, 7.631, 10521.357, 390.318, 52791.025 23/05/30,04:38:27,06,07,1, 11.9,1,1, 7.631, 10521.374, 390.288, 52790.975 23/05/30,04:38:27,07,07,1, 11.9,1,1, 7.631, 10521.372, 390.293, 52790.996 23/05/30,04:38:27,08,07,1, 11.9,1,1, 7.631, 10521.344, 390.292, 52790.987 23/05/30,04:38:27,09,07,1, 11.9,1,1, 7.631, 10521.354, 390.319, 52790.991 23/05/30,04:38:27,10,07,1, 11.9,1,1, 7.631, 10521.354, 390.311, 52790.966 23/05/30,04:38:27,11,07,1, 11.9,1,1, 7.631, 10521.366, 390.275, 52790.998 23/05/30,04:38:27,12,07,1, 11.9,1,1, 7.631, 10521.373, 390.300, 52790.998 23/05/30,04:38:27,13,07,1, 11.9,1,1, 7.631, 10521.353, 390.302, 52791.179 23/05/30,04:38:27,14,07,1, 11.9,1,1, 7.631, 10521.389, 390.306, 52791.063 23/05/30,04:38:27,15,07,1, 11.9,1,1, 7.631, 10521.384, 390.282, 52790.994 23/05/30,04:38:27,16,07,1, 11.9,1,1, 7.631, 10521.368, 390.309, 52791.026 23/05/30,04:38:27,17,07,1, 11.9,1,1, 7.631, 10521.366, 390.286, 52791.017 23/05/30,04:38:27,18,07,1, 11.9,1,1, 7.631, 10521.365, 390.281, 52790.986 23/05/30,04:38:27,19,07,1, 11.9,1,1, 7.631, 10521.360, 390.291, 52790.959 23/05/30,04:38:28,00,07,1, 11.9,1,1, 7.631, 10521.352, 390.291, 52790.959 23/05/30,04:38:28,01,07,1, 11.9,1,1, 7.631, 10521.361, 390.283, 52790.968 23/05/30,04:38:28,02,07,1, 11.9,1,1, 7.631, 10521.359, 390.297, 52791.028 23/05/30,04:38:28,03,07,1, 11.9,1,1, 7.631, 10521.387, 390.275, 52791.034 23/05/30,04:38:28,04,07,1, 11.9,1,1, 7.631, 10521.375, 390.305, 52790.972 23/05/30,04:38:28,05,07,1, 11.9,1,1, 7.631, 10521.345, 390.298, 52790.982 23/05/30,04:38:28,06,07,1, 11.9,1,1, 7.631, 10521.344, 390.289, 52791.023 23/05/30,04:38:28,07,07,1, 11.9,1,1, 7.631, 10521.369, 390.304, 52791.039 23/05/30,04:38:28,08,07,1, 11.9,1,1, 7.631, 10521.325, 390.307, 52790.997 23/05/30,04:38:28,09,07,1, 11.9,1,1, 7.631, 10521.363, 390.303, 52791.009 23/05/30,04:38:28,10,07,1, 11.9,1,1, 7.631, 10521.346, 390.282, 52790.997 23/05/30,04:38:28,11,07,1, 11.9,1,1, 7.631, 10521.326, 390.266, 52790.982 23/05/30,04:38:28,12,07,1, 11.9,1,1, 7.631, 10521.333, 390.298, 52790.996 23/05/30,04:38:28,13,07,1, 11.9,1,1, 7.631, 10521.363, 390.283, 52790.999 23/05/30,04:38:28,14,07,1, 11.9,1,1, 7.631, 10521.352, 390.271, 52790.966 23/05/30,04:38:28,15,07,1, 11.9,1,1, 7.631, 10521.323, 390.282, 52790.989 23/05/30,04:38:28,16,07,1, 11.9,1,1, 7.631, 10521.342, 390.313, 52790.983 23/05/30,04:38:28,17,07,1, 11.9,1,1, 7.631, 10521.353, 390.300, 52790.979 23/05/30,04:38:28,18,07,1, 11.9,1,1, 7.631, 10521.362, 390.313, 52790.966 23/05/30,04:38:28,19,07,1, 11.9,1,1, 7.631, 10521.363, 390.296, 52791.022 23/05/30,04:38:29,00,08,1, 11.9,1,1, 7.631, 10521.361, 390.296, 52791.022 23/05/30,04:38:29,01,08,1, 11.9,1,1, 7.631, 10521.338, 390.293, 52790.945 23/05/30,04:38:29,02,08,1, 11.9,1,1, 7.631, 10521.331, 390.294, 52790.999 23/05/30,04:38:29,03,08,1, 11.9,1,1, 7.631, 10521.379, 390.321, 52791.012 23/05/30,04:38:29,04,08,1, 11.9,1,1, 7.631, 10521.356, 390.288, 52790.953 23/05/30,04:38:29,05,08,1, 11.9,1,1, 7.631, 10521.361, 390.283, 52791.006 23/05/30,04:38:29,06,08,1, 11.9,1,1, 7.631, 10521.357, 390.303, 52790.995 23/05/30,04:38:29,07,08,1, 11.9,1,1, 7.631, 10521.340, 390.291, 52790.998 23/05/30,04:38:29,08,08,1, 11.9,1,1, 7.631, 10521.342, 390.307, 52791.010 23/05/30,04:38:29,09,08,1, 11.9,1,1, 7.631, 10521.329, 390.285, 52790.955 23/05/30,04:38:29,10,08,1, 11.9,1,1, 7.631, 10521.345, 390.285, 52791.004 23/05/30,04:38:29,11,08,1, 11.9,1,1, 7.631, 10521.324, 390.303, 52790.972 23/05/30,04:38:29,12,08,1, 11.9,1,1, 7.631, 10521.365, 390.272, 52791.011 23/05/30,04:38:29,13,08,1, 11.9,1,1, 7.631, 10521.337, 390.304, 52790.980 23/05/30,04:38:29,14,08,1, 11.9,1,1, 7.631, 10521.334, 390.295, 52790.996 23/05/30,04:38:29,15,08,1, 11.9,1,1, 7.631, 10521.333, 390.300, 52790.968 23/05/30,04:38:29,16,08,1, 11.9,1,1, 7.631, 10521.336, 390.295, 52790.975 23/05/30,04:38:29,17,08,1, 11.9,1,1, 7.631, 10521.332, 390.279, 52790.969 23/05/30,04:38:29,18,08,1, 11.9,1,1, 7.631, 10521.352, 390.309, 52790.996 23/05/30,04:38:29,19,08,1, 11.9,1,1, 7.631, 10521.333, 390.309, 52790.955 23/05/30,04:38:30,00,07,1, 11.9,1,1, 7.628, 10521.327, 390.309, 52790.955 23/05/30,04:38:30,01,07,1, 11.9,1,1, 7.628, 10521.370, 390.302, 52790.982 23/05/30,04:38:30,02,07,1, 11.9,1,1, 7.628, 10521.331, 390.302, 52790.965 23/05/30,04:38:30,03,07,1, 11.9,1,1, 7.628, 10521.347, 390.297, 52791.024 23/05/30,04:38:30,04,07,1, 11.9,1,1, 7.628, 10521.316, 390.298, 52790.941 23/05/30,04:38:30,05,07,1, 11.9,1,1, 7.628, 10521.346, 390.300, 52790.939 23/05/30,04:38:30,06,07,1, 11.9,1,1, 7.628, 10521.345, 390.295, 52790.948 23/05/30,04:38:30,07,07,1, 11.9,1,1, 7.628, 10521.343, 390.301, 52790.955 23/05/30,04:38:30,08,07,1, 11.9,1,1, 7.628, 10521.338, 390.301, 52790.949 23/05/30,04:38:30,09,07,1, 11.9,1,1, 7.628, 10521.339, 390.295, 52790.978 23/05/30,04:38:30,10,07,1, 11.9,1,1, 7.628, 10521.328, 390.303, 52790.971 23/05/30,04:38:30,11,07,1, 11.9,1,1, 7.628, 10521.343, 390.297, 52790.955 23/05/30,04:38:30,12,07,1, 11.9,1,1, 7.628, 10521.368, 390.308, 52790.989 23/05/30,04:38:30,13,07,1, 11.9,1,1, 7.628, 10521.350, 390.294, 52790.924 23/05/30,04:38:30,14,07,1, 11.9,1,1, 7.628, 10521.338, 390.298, 52790.985 23/05/30,04:38:30,15,07,1, 11.9,1,1, 7.628, 10521.344, 390.307, 52790.963 23/05/30,04:38:30,16,07,1, 11.9,1,1, 7.628, 10521.351, 390.297, 52791.014 23/05/30,04:38:30,17,07,1, 11.9,1,1, 7.628, 10521.324, 390.320, 52791.027 23/05/30,04:38:30,18,07,1, 11.9,1,1, 7.628, 10521.336, 390.299, 52791.020 23/05/30,04:38:30,19,07,1, 11.9,1,1, 7.628, 10521.355, 390.319, 52791.018 23/05/30,04:38:31,00,06,1, 11.9,1,1, 7.628, 10521.352, 390.319, 52791.018 23/05/30,04:38:31,01,06,1, 11.9,1,1, 7.628, 10521.338, 390.316, 52791.000 23/05/30,04:38:31,02,06,1, 11.9,1,1, 7.628, 10521.292, 390.281, 52790.864 23/05/30,04:38:31,03,06,1, 11.9,1,1, 7.628, 10521.383, 390.295, 52790.999 23/05/30,04:38:31,04,06,1, 11.9,1,1, 7.628, 10521.360, 390.288, 52790.934 23/05/30,04:38:31,05,06,1, 11.9,1,1, 7.628, 10521.348, 390.299, 52790.951 23/05/30,04:38:31,06,06,1, 11.9,1,1, 7.628, 10521.341, 390.286, 52790.958 23/05/30,04:38:31,07,06,1, 11.9,1,1, 7.628, 10521.347, 390.310, 52791.021 23/05/30,04:38:31,08,06,1, 11.9,1,1, 7.628, 10521.370, 390.295, 52790.960 23/05/30,04:38:31,09,06,1, 11.9,1,1, 7.628, 10521.362, 390.302, 52791.005 23/05/30,04:38:31,10,06,1, 11.9,1,1, 7.628, 10521.370, 390.289, 52791.003 23/05/30,04:38:31,11,06,1, 11.9,1,1, 7.628, 10521.342, 390.327, 52790.960 23/05/30,04:38:31,12,06,1, 11.9,1,1, 7.628, 10521.348, 390.300, 52790.963 23/05/30,04:38:31,13,06,1, 11.9,1,1, 7.628, 10521.363, 390.305, 52791.014 23/05/30,04:38:31,14,06,1, 11.9,1,1, 7.628, 10521.349, 390.309, 52790.998 23/05/30,04:38:31,15,06,1, 11.9,1,1, 7.628, 10521.362, 390.295, 52791.021 23/05/30,04:38:31,16,06,1, 11.9,1,1, 7.628, 10521.364, 390.319, 52791.019 23/05/30,04:38:31,17,06,1, 11.9,1,1, 7.628, 10521.372, 390.301, 52791.003 23/05/30,04:38:31,18,06,1, 11.9,1,1, 7.628, 10521.383, 390.327, 52791.035 23/05/30,04:38:31,19,06,1, 11.9,1,1, 7.628, 10521.360, 390.312, 52791.012 23/05/30,04:38:32,00,06,1, 11.9,1,1, 7.629, 10521.352, 390.312, 52791.012 23/05/30,04:38:32,01,06,1, 11.9,1,1, 7.629, 10521.376, 390.293, 52791.001 23/05/30,04:38:32,02,06,1, 11.9,1,1, 7.629, 10521.387, 390.292, 52790.965 23/05/30,04:38:32,03,06,1, 11.9,1,1, 7.629, 10521.361, 390.308, 52790.970 23/05/30,04:38:32,04,06,1, 11.9,1,1, 7.629, 10521.345, 390.318, 52790.952 23/05/30,04:38:32,05,06,1, 11.9,1,1, 7.629, 10521.363, 390.292, 52790.992 23/05/30,04:38:32,06,06,1, 11.9,1,1, 7.629, 10521.385, 390.300, 52790.840 23/05/30,04:38:32,07,06,1, 11.9,1,1, 7.629, 10521.365, 390.289, 52790.957 23/05/30,04:38:32,08,06,1, 11.9,1,1, 7.629, 10521.372, 390.289, 52790.942 23/05/30,04:38:32,09,06,1, 11.9,1,1, 7.629, 10521.352, 390.278, 52790.958 23/05/30,04:38:32,10,06,1, 11.9,1,1, 7.629, 10521.353, 390.299, 52790.982 23/05/30,04:38:32,11,06,1, 11.9,1,1, 7.629, 10521.355, 390.306, 52790.995 23/05/30,04:38:32,12,06,1, 11.9,1,1, 7.629, 10521.358, 390.310, 52791.016 23/05/30,04:38:32,13,06,1, 11.9,1,1, 7.629, 10521.382, 390.307, 52790.992 23/05/30,04:38:32,14,06,1, 11.9,1,1, 7.629, 10521.362, 390.305, 52790.998 23/05/30,04:38:32,15,06,1, 11.9,1,1, 7.629, 10521.350, 390.281, 52790.994 23/05/30,04:38:32,16,06,1, 11.9,1,1, 7.629, 10521.352, 390.294, 52790.993 23/05/30,04:38:32,17,06,1, 11.9,1,1, 7.629, 10521.375, 390.282, 52791.010 23/05/30,04:38:32,18,06,1, 11.9,1,1, 7.629, 10521.351, 390.303, 52790.983 23/05/30,04:38:32,19,06,1, 11.9,1,1, 7.629, 10521.386, 390.295, 52790.991 23/05/30,04:38:33,00,06,1, 11.9,1,1, 7.631, 10521.386, 390.295, 52790.991 23/05/30,04:38:33,01,06,1, 11.9,1,1, 7.631, 10521.352, 390.273, 52790.937 23/05/30,04:38:33,02,06,1, 11.9,1,1, 7.631, 10521.357, 390.283, 52790.932 23/05/30,04:38:33,03,06,1, 11.9,1,1, 7.631, 10521.402, 390.303, 52790.978 23/05/30,04:38:33,04,06,1, 11.9,1,1, 7.631, 10521.405, 390.283, 52790.958 23/05/30,04:38:33,05,06,1, 11.9,1,1, 7.631, 10521.402, 390.278, 52790.993 23/05/30,04:38:33,06,06,1, 11.9,1,1, 7.631, 10521.391, 390.304, 52790.925 23/05/30,04:38:33,07,06,1, 11.9,1,1, 7.631, 10521.373, 390.284, 52791.016 23/05/30,04:38:33,08,06,1, 11.9,1,1, 7.631, 10521.404, 390.263, 52790.984 23/05/30,04:38:33,09,06,1, 11.9,1,1, 7.631, 10521.370, 390.301, 52791.042 23/05/30,04:38:33,10,06,1, 11.9,1,1, 7.631, 10521.378, 390.275, 52790.992 23/05/30,04:38:33,11,06,1, 11.9,1,1, 7.631, 10521.401, 390.279, 52790.960 23/05/30,04:38:33,12,06,1, 11.9,1,1, 7.631, 10521.366, 390.288, 52791.002 23/05/30,04:38:33,13,06,1, 11.9,1,1, 7.631, 10521.367, 390.304, 52791.004 23/05/30,04:38:33,14,06,1, 11.9,1,1, 7.631, 10521.378, 390.284, 52790.973 23/05/30,04:38:33,15,06,1, 11.9,1,1, 7.631, 10521.355, 390.309, 52790.998 23/05/30,04:38:33,16,06,1, 11.9,1,1, 7.631, 10521.380, 390.289, 52791.002 23/05/30,04:38:33,17,06,1, 11.9,1,1, 7.631, 10521.379, 390.284, 52791.009 23/05/30,04:38:33,18,06,1, 11.9,1,1, 7.631, 10521.383, 390.303, 52790.978 23/05/30,04:38:33,19,06,1, 11.9,1,1, 7.631, 10521.371, 390.272, 52790.986 23/05/30,04:38:34,00,06,1, 11.9,1,1, 7.629, 10521.369, 390.272, 52790.986 23/05/30,04:38:34,01,06,1, 11.9,1,1, 7.629, 10521.358, 390.286, 52790.967 23/05/30,04:38:34,02,06,1, 11.9,1,1, 7.629, 10521.380, 390.300, 52790.930 23/05/30,04:38:34,03,06,1, 11.9,1,1, 7.629, 10521.363, 390.296, 52791.008 23/05/30,04:38:34,04,06,1, 11.9,1,1, 7.629, 10521.361, 390.286, 52790.943 23/05/30,04:38:34,05,06,1, 11.9,1,1, 7.629, 10521.363, 390.293, 52790.984 23/05/30,04:38:34,06,06,1, 11.9,1,1, 7.629, 10521.366, 390.289, 52790.937 23/05/30,04:38:34,07,06,1, 11.9,1,1, 7.629, 10521.373, 390.297, 52790.955 23/05/30,04:38:34,08,06,1, 11.9,1,1, 7.629, 10521.378, 390.294, 52790.961 23/05/30,04:38:34,09,06,1, 11.9,1,1, 7.629, 10521.396, 390.279, 52790.940 23/05/30,04:38:34,10,06,1, 11.9,1,1, 7.629, 10521.401, 390.297, 52790.974 23/05/30,04:38:34,11,06,1, 11.9,1,1, 7.629, 10521.366, 390.292, 52790.964 23/05/30,04:38:34,12,06,1, 11.9,1,1, 7.629, 10521.362, 390.306, 52790.976 23/05/30,04:38:34,13,06,1, 11.9,1,1, 7.629, 10521.398, 390.301, 52790.962 23/05/30,04:38:34,14,06,1, 11.9,1,1, 7.629, 10521.359, 390.296, 52790.977 23/05/30,04:38:34,15,06,1, 11.9,1,1, 7.629, 10521.373, 390.283, 52790.953 23/05/30,04:38:34,16,06,1, 11.9,1,1, 7.629, 10521.385, 390.294, 52790.961 23/05/30,04:38:34,17,06,1, 11.9,1,1, 7.629, 10521.377, 390.294, 52790.972 23/05/30,04:38:34,18,06,1, 11.9,1,1, 7.629, 10521.385, 390.291, 52790.978 23/05/30,04:38:34,19,06,1, 11.9,1,1, 7.629, 10521.383, 390.318, 52790.985 23/05/30,04:38:35,00,06,1, 11.9,1,1, 7.630, 10521.377, 390.318, 52790.985 23/05/30,04:38:35,01,06,1, 11.9,1,1, 7.630, 10521.363, 390.289, 52790.954 23/05/30,04:38:35,02,06,1, 11.9,1,1, 7.630, 10521.400, 390.298, 52791.003 23/05/30,04:38:35,03,06,1, 11.9,1,1, 7.630, 10521.395, 390.311, 52790.979 23/05/30,04:38:35,04,06,1, 11.9,1,1, 7.630, 10521.384, 390.290, 52790.939 23/05/30,04:38:35,05,06,1, 11.9,1,1, 7.630, 10521.384, 390.306, 52790.976 23/05/30,04:38:35,06,06,1, 11.9,1,1, 7.630, 10521.381, 390.308, 52790.979 23/05/30,04:38:35,07,06,1, 11.9,1,1, 7.630, 10521.361, 390.328, 52790.988 23/05/30,04:38:35,08,06,1, 11.9,1,1, 7.630, 10521.348, 390.314, 52790.959 23/05/30,04:38:35,09,06,1, 11.9,1,1, 7.630, 10521.375, 390.315, 52790.966 23/05/30,04:38:35,10,06,1, 11.9,1,1, 7.630, 10521.359, 390.296, 52790.965 23/05/30,04:38:35,11,06,1, 11.9,1,1, 7.630, 10521.355, 390.300, 52790.994 23/05/30,04:38:35,12,06,1, 11.9,1,1, 7.630, 10521.349, 390.292, 52790.953 23/05/30,04:38:35,13,06,1, 11.9,1,1, 7.630, 10521.336, 390.321, 52790.964 23/05/30,04:38:35,14,06,1, 11.9,1,1, 7.630, 10521.357, 390.320, 52790.992 23/05/30,04:38:35,15,06,1, 11.9,1,1, 7.630, 10521.352, 390.314, 52790.957 23/05/30,04:38:35,16,06,1, 11.9,1,1, 7.630, 10521.341, 390.295, 52790.969 23/05/30,04:38:35,17,06,1, 11.9,1,1, 7.630, 10521.354, 390.306, 52790.951 23/05/30,04:38:35,18,06,1, 11.9,1,1, 7.630, 10521.346, 390.293, 52790.983 23/05/30,04:38:35,19,06,1, 11.9,1,1, 7.630, 10521.311, 390.335, 52790.971 23/05/30,04:38:36,00,07,1, 11.9,1,1, 7.629, 10521.311, 390.335, 52790.971 23/05/30,04:38:36,01,07,1, 11.9,1,1, 7.629, 10521.330, 390.314, 52790.986 23/05/30,04:38:36,02,07,1, 11.9,1,1, 7.629, 10521.330, 390.308, 52790.971 23/05/30,04:38:36,03,07,1, 11.9,1,1, 7.629, 10521.363, 390.299, 52790.969 23/05/30,04:38:36,04,07,1, 11.9,1,1, 7.629, 10521.341, 390.312, 52790.971 23/05/30,04:38:36,05,07,1, 11.9,1,1, 7.629, 10521.354, 390.312, 52791.005 23/05/30,04:38:36,06,07,1, 11.9,1,1, 7.629, 10521.354, 390.298, 52790.980 23/05/30,04:38:36,07,07,1, 11.9,1,1, 7.629, 10521.363, 390.316, 52791.015 23/05/30,04:38:36,08,07,1, 11.9,1,1, 7.629, 10521.364, 390.302, 52790.979 23/05/30,04:38:36,09,07,1, 11.9,1,1, 7.629, 10521.365, 390.289, 52790.977 23/05/30,04:38:36,10,07,1, 11.9,1,1, 7.629, 10521.345, 390.312, 52790.974 23/05/30,04:38:36,11,07,1, 11.9,1,1, 7.629, 10521.347, 390.287, 52791.002 23/05/30,04:38:36,12,07,1, 11.9,1,1, 7.629, 10521.354, 390.305, 52790.993 23/05/30,04:38:36,13,07,1, 11.9,1,1, 7.629, 10521.347, 390.304, 52790.986 23/05/30,04:38:36,14,07,1, 11.9,1,1, 7.629, 10521.325, 390.296, 52790.971 23/05/30,04:38:36,15,07,1, 11.9,1,1, 7.629, 10521.333, 390.283, 52790.988 23/05/30,04:38:36,16,07,1, 11.9,1,1, 7.629, 10521.329, 390.298, 52791.002 23/05/30,04:38:36,17,07,1, 11.9,1,1, 7.629, 10521.346, 390.301, 52790.983 23/05/30,04:38:36,18,07,1, 11.9,1,1, 7.629, 10521.352, 390.293, 52791.008 23/05/30,04:38:36,19,07,1, 11.9,1,1, 7.629, 10521.318, 390.316, 52791.022 23/05/30,04:38:37,00,07,1, 11.9,1,1, 7.628, 10521.311, 390.316, 52791.022 23/05/30,04:38:37,01,07,1, 11.9,1,1, 7.628, 10521.326, 390.309, 52790.971 23/05/30,04:38:37,02,07,1, 11.9,1,1, 7.628, 10521.317, 390.319, 52790.963 23/05/30,04:38:37,03,07,1, 11.9,1,1, 7.628, 10521.329, 390.321, 52791.010 23/05/30,04:38:37,04,07,1, 11.9,1,1, 7.628, 10521.317, 390.307, 52790.990 23/05/30,04:38:37,05,07,1, 11.9,1,1, 7.628, 10521.321, 390.301, 52790.985 23/05/30,04:38:37,06,07,1, 11.9,1,1, 7.628, 10521.312, 390.297, 52791.052 23/05/30,04:38:37,07,07,1, 11.9,1,1, 7.628, 10521.328, 390.302, 52791.016 23/05/30,04:38:37,08,07,1, 11.9,1,1, 7.628, 10521.326, 390.307, 52791.010 23/05/30,04:38:37,09,07,1, 11.9,1,1, 7.628, 10521.352, 390.312, 52791.028 23/05/30,04:38:37,10,07,1, 11.9,1,1, 7.628, 10521.344, 390.294, 52790.981 23/05/30,04:38:37,11,07,1, 11.9,1,1, 7.628, 10521.348, 390.295, 52791.016 23/05/30,04:38:37,12,07,1, 11.9,1,1, 7.628, 10521.336, 390.290, 52790.982 23/05/30,04:38:37,13,07,1, 11.9,1,1, 7.628, 10521.314, 390.287, 52790.999 23/05/30,04:38:37,14,07,1, 11.9,1,1, 7.628, 10521.357, 390.285, 52791.030 23/05/30,04:38:37,15,07,1, 11.9,1,1, 7.628, 10521.342, 390.297, 52790.957 23/05/30,04:38:37,16,07,1, 11.9,1,1, 7.628, 10521.335, 390.294, 52791.019 23/05/30,04:38:37,17,07,1, 11.9,1,1, 7.628, 10521.306, 390.284, 52790.995 23/05/30,04:38:37,18,07,1, 11.9,1,1, 7.628, 10521.335, 390.298, 52790.988 23/05/30,04:38:37,19,07,1, 11.9,1,1, 7.628, 10521.316, 390.290, 52790.967 23/05/30,04:38:38,00,06,1, 11.9,1,1, 7.629, 10521.311, 390.290, 52790.967 23/05/30,04:38:38,01,06,1, 11.9,1,1, 7.629, 10521.335, 390.293, 52791.003 23/05/30,04:38:38,02,06,1, 11.9,1,1, 7.629, 10521.325, 390.312, 52791.012 23/05/30,04:38:38,03,06,1, 11.9,1,1, 7.629, 10521.334, 390.313, 52790.959 23/05/30,04:38:38,04,06,1, 11.9,1,1, 7.629, 10521.329, 390.307, 52791.024 23/05/30,04:38:38,05,06,1, 11.9,1,1, 7.629, 10521.342, 390.290, 52790.972 23/05/30,04:38:38,06,06,1, 11.9,1,1, 7.629, 10521.340, 390.298, 52791.002 23/05/30,04:38:38,07,06,1, 11.9,1,1, 7.629, 10521.341, 390.310, 52790.994 23/05/30,04:38:38,08,06,1, 11.9,1,1, 7.629, 10521.329, 390.289, 52791.002 23/05/30,04:38:38,09,06,1, 11.9,1,1, 7.629, 10521.324, 390.303, 52790.982 23/05/30,04:38:38,10,06,1, 11.9,1,1, 7.629, 10521.332, 390.304, 52790.943 23/05/30,04:38:38,11,06,1, 11.9,1,1, 7.629, 10521.322, 390.304, 52790.976 23/05/30,04:38:38,12,06,1, 11.9,1,1, 7.629, 10521.343, 390.293, 52790.989 23/05/30,04:38:38,13,06,1, 11.9,1,1, 7.629, 10521.349, 390.278, 52790.984 23/05/30,04:38:38,14,06,1, 11.9,1,1, 7.629, 10521.321, 390.314, 52791.020 23/05/30,04:38:38,15,06,1, 11.9,1,1, 7.629, 10521.347, 390.312, 52791.012 23/05/30,04:38:38,16,06,1, 11.9,1,1, 7.629, 10521.344, 390.278, 52790.995 23/05/30,04:38:38,17,06,1, 11.9,1,1, 7.629, 10521.324, 390.305, 52791.009 23/05/30,04:38:38,18,06,1, 11.9,1,1, 7.629, 10521.326, 390.318, 52790.952 23/05/30,04:38:38,19,06,1, 11.9,1,1, 7.629, 10521.331, 390.294, 52790.972 23/05/30,04:38:39,00,06,1, 11.9,1,1, 7.630, 10521.327, 390.294, 52790.972 23/05/30,04:38:39,01,06,1, 11.9,1,1, 7.630, 10521.323, 390.307, 52790.978 23/05/30,04:38:39,02,06,1, 11.9,1,1, 7.630, 10521.331, 390.323, 52790.960 23/05/30,04:38:39,03,06,1, 11.9,1,1, 7.630, 10521.309, 390.300, 52790.954 23/05/30,04:38:39,04,06,1, 11.9,1,1, 7.630, 10521.317, 390.309, 52791.015 23/05/30,04:38:39,05,06,1, 11.9,1,1, 7.630, 10521.330, 390.324, 52790.951 23/05/30,04:38:39,06,06,1, 11.9,1,1, 7.630, 10521.305, 390.305, 52790.989 23/05/30,04:38:39,07,06,1, 11.9,1,1, 7.630, 10521.315, 390.306, 52790.961 23/05/30,04:38:39,08,06,1, 11.9,1,1, 7.630, 10521.327, 390.301, 52791.000 23/05/30,04:38:39,09,06,1, 11.9,1,1, 7.630, 10521.326, 390.300, 52791.005 23/05/30,04:38:39,10,06,1, 11.9,1,1, 7.630, 10521.332, 390.306, 52791.029 23/05/30,04:38:39,11,06,1, 11.9,1,1, 7.630, 10521.322, 390.331, 52791.027 23/05/30,04:38:39,12,06,1, 11.9,1,1, 7.630, 10521.307, 390.298, 52790.994 23/05/30,04:38:39,13,06,1, 11.9,1,1, 7.630, 10521.307, 390.333, 52791.013 23/05/30,04:38:39,14,06,1, 11.9,1,1, 7.630, 10521.316, 390.322, 52791.000 23/05/30,04:38:39,15,06,1, 11.9,1,1, 7.630, 10521.326, 390.303, 52791.014 23/05/30,04:38:39,16,06,1, 11.9,1,1, 7.630, 10521.315, 390.295, 52790.996 23/05/30,04:38:39,17,06,1, 11.9,1,1, 7.630, 10521.328, 390.318, 52790.968 23/05/30,04:38:39,18,06,1, 11.9,1,1, 7.630, 10521.297, 390.325, 52791.011 23/05/30,04:38:39,19,06,1, 11.9,1,1, 7.630, 10521.318, 390.305, 52791.000 23/05/30,04:38:40,00,06,1, 11.9,1,1, 7.629, 10521.311, 390.305, 52791.000 23/05/30,04:38:40,01,06,1, 11.9,1,1, 7.629, 10521.327, 390.331, 52791.030 23/05/30,04:38:40,02,06,1, 11.9,1,1, 7.629, 10521.323, 390.318, 52791.043 23/05/30,04:38:40,03,06,1, 11.9,1,1, 7.629, 10521.317, 390.307, 52791.053 23/05/30,04:38:40,04,06,1, 11.9,1,1, 7.629, 10521.299, 390.314, 52791.030 23/05/30,04:38:40,05,06,1, 11.9,1,1, 7.629, 10521.324, 390.308, 52791.032 23/05/30,04:38:40,06,06,1, 11.9,1,1, 7.629, 10521.305, 390.317, 52791.006 23/05/30,04:38:40,07,06,1, 11.9,1,1, 7.629, 10521.304, 390.332, 52791.010 23/05/30,04:38:40,08,06,1, 11.9,1,1, 7.629, 10521.301, 390.296, 52790.999 23/05/30,04:38:40,09,06,1, 11.9,1,1, 7.629, 10521.302, 390.315, 52790.970 23/05/30,04:38:40,10,06,1, 11.9,1,1, 7.629, 10521.288, 390.287, 52791.007 23/05/30,04:38:40,11,06,1, 11.9,1,1, 7.629, 10521.296, 390.329, 52791.009 23/05/30,04:38:40,12,06,1, 11.9,1,1, 7.629, 10521.313, 390.317, 52791.002 23/05/30,04:38:40,13,06,1, 11.9,1,1, 7.629, 10521.316, 390.298, 52790.982 23/05/30,04:38:40,14,06,1, 11.9,1,1, 7.629, 10521.325, 390.316, 52790.996 23/05/30,04:38:40,15,06,1, 11.9,1,1, 7.629, 10521.302, 390.308, 52790.958 23/05/30,04:38:40,16,06,1, 11.9,1,1, 7.629, 10521.326, 390.333, 52790.990 23/05/30,04:38:40,17,06,1, 11.9,1,1, 7.629, 10521.310, 390.330, 52791.023 23/05/30,04:38:40,18,06,1, 11.9,1,1, 7.629, 10521.313, 390.305, 52790.982 23/05/30,04:38:40,19,06,1, 11.9,1,1, 7.629, 10521.308, 390.321, 52790.989 23/05/30,04:38:41,00,07,1, 11.9,1,1, 7.630, 10521.302, 390.321, 52790.989 23/05/30,04:38:41,01,07,1, 11.9,1,1, 7.630, 10521.348, 390.317, 52791.016 23/05/30,04:38:41,02,07,1, 11.9,1,1, 7.630, 10521.328, 390.330, 52791.158 23/05/30,04:38:41,03,07,1, 11.9,1,1, 7.630, 10521.338, 390.337, 52791.012 23/05/30,04:38:41,04,07,1, 11.9,1,1, 7.630, 10521.338, 390.336, 52791.004 23/05/30,04:38:41,05,07,1, 11.9,1,1, 7.630, 10521.323, 390.345, 52791.006 23/05/30,04:38:41,06,07,1, 11.9,1,1, 7.630, 10521.312, 390.308, 52791.002 23/05/30,04:38:41,07,07,1, 11.9,1,1, 7.630, 10521.324, 390.313, 52790.982 23/05/30,04:38:41,08,07,1, 11.9,1,1, 7.630, 10521.323, 390.312, 52790.959 23/05/30,04:38:41,09,07,1, 11.9,1,1, 7.630, 10521.323, 390.320, 52791.005 23/05/30,04:38:41,10,07,1, 11.9,1,1, 7.630, 10521.341, 390.325, 52790.972 23/05/30,04:38:41,11,07,1, 11.9,1,1, 7.630, 10521.310, 390.329, 52790.970 23/05/30,04:38:41,12,07,1, 11.9,1,1, 7.630, 10521.310, 390.308, 52790.976 23/05/30,04:38:41,13,07,1, 11.9,1,1, 7.630, 10521.320, 390.316, 52790.982 23/05/30,04:38:41,14,07,1, 11.9,1,1, 7.630, 10521.294, 390.321, 52790.943 23/05/30,04:38:41,15,07,1, 11.9,1,1, 7.630, 10521.319, 390.340, 52791.010 23/05/30,04:38:41,16,07,1, 11.9,1,1, 7.630, 10521.304, 390.330, 52790.956 23/05/30,04:38:41,17,07,1, 11.9,1,1, 7.630, 10521.321, 390.326, 52791.038 23/05/30,04:38:41,18,07,1, 11.9,1,1, 7.630, 10521.284, 390.321, 52791.010 23/05/30,04:38:41,19,07,1, 11.9,1,1, 7.630, 10521.302, 390.315, 52791.033 23/05/30,04:38:42,00,06,1, 11.8,1,1, 7.629, 10521.294, 390.315, 52791.033 23/05/30,04:38:42,01,06,1, 11.8,1,1, 7.629, 10521.306, 390.294, 52790.948 23/05/30,04:38:42,02,06,1, 11.8,1,1, 7.629, 10521.296, 390.281, 52791.002 23/05/30,04:38:42,03,06,1, 11.8,1,1, 7.629, 10521.320, 390.350, 52790.994 23/05/30,04:38:42,04,06,1, 11.8,1,1, 7.629, 10521.302, 390.331, 52791.003 23/05/30,04:38:42,05,06,1, 11.8,1,1, 7.629, 10521.297, 390.340, 52791.027 23/05/30,04:38:42,06,06,1, 11.8,1,1, 7.629, 10521.297, 390.336, 52790.973 23/05/30,04:38:42,07,06,1, 11.8,1,1, 7.629, 10521.283, 390.326, 52791.010 23/05/30,04:38:42,08,06,1, 11.8,1,1, 7.629, 10521.292, 390.332, 52790.994 23/05/30,04:38:42,09,06,1, 11.8,1,1, 7.629, 10521.312, 390.334, 52790.998 23/05/30,04:38:42,10,06,1, 11.8,1,1, 7.629, 10521.309, 390.324, 52790.973 23/05/30,04:38:42,11,06,1, 11.8,1,1, 7.629, 10521.286, 390.335, 52790.989 23/05/30,04:38:42,12,06,1, 11.8,1,1, 7.629, 10521.298, 390.321, 52791.022 23/05/30,04:38:42,13,06,1, 11.8,1,1, 7.629, 10521.337, 390.339, 52790.969 23/05/30,04:38:42,14,06,1, 11.8,1,1, 7.629, 10521.319, 390.356, 52790.978 23/05/30,04:38:42,15,06,1, 11.8,1,1, 7.629, 10521.314, 390.337, 52790.998 23/05/30,04:38:42,16,06,1, 11.8,1,1, 7.629, 10521.295, 390.356, 52791.023 23/05/30,04:38:42,17,06,1, 11.8,1,1, 7.629, 10521.319, 390.352, 52790.998 23/05/30,04:38:42,18,06,1, 11.8,1,1, 7.629, 10521.313, 390.323, 52790.996 23/05/30,04:38:42,19,06,1, 11.8,1,1, 7.629, 10521.298, 390.352, 52790.964 23/05/30,04:38:43,00,06,1, 11.9,1,1, 7.630, 10521.294, 390.352, 52790.964 23/05/30,04:38:43,01,06,1, 11.9,1,1, 7.630, 10521.291, 390.335, 52791.021 23/05/30,04:38:43,02,06,1, 11.9,1,1, 7.630, 10521.313, 390.335, 52791.037 23/05/30,04:38:43,03,06,1, 11.9,1,1, 7.630, 10521.300, 390.333, 52791.004 23/05/30,04:38:43,04,06,1, 11.9,1,1, 7.630, 10521.285, 390.334, 52790.985 23/05/30,04:38:43,05,06,1, 11.9,1,1, 7.630, 10521.294, 390.337, 52791.037 23/05/30,04:38:43,06,06,1, 11.9,1,1, 7.630, 10521.298, 390.344, 52790.965 23/05/30,04:38:43,07,06,1, 11.9,1,1, 7.630, 10521.296, 390.354, 52790.958 23/05/30,04:38:43,08,06,1, 11.9,1,1, 7.630, 10521.288, 390.320, 52791.022 23/05/30,04:38:43,09,06,1, 11.9,1,1, 7.630, 10521.296, 390.338, 52791.003 23/05/30,04:38:43,10,06,1, 11.9,1,1, 7.630, 10521.308, 390.334, 52790.981 23/05/30,04:38:43,11,06,1, 11.9,1,1, 7.630, 10521.317, 390.308, 52790.961 23/05/30,04:38:43,12,06,1, 11.9,1,1, 7.630, 10521.288, 390.355, 52790.990 23/05/30,04:38:43,13,06,1, 11.9,1,1, 7.630, 10521.298, 390.319, 52790.978 23/05/30,04:38:43,14,06,1, 11.9,1,1, 7.630, 10521.284, 390.311, 52790.963 23/05/30,04:38:43,15,06,1, 11.9,1,1, 7.630, 10521.297, 390.349, 52790.982 23/05/30,04:38:43,16,06,1, 11.9,1,1, 7.630, 10521.303, 390.304, 52790.975 23/05/30,04:38:43,17,06,1, 11.9,1,1, 7.630, 10521.280, 390.332, 52790.993 23/05/30,04:38:43,18,06,1, 11.9,1,1, 7.630, 10521.284, 390.319, 52790.949 23/05/30,04:38:43,19,06,1, 11.9,1,1, 7.630, 10521.286, 390.341, 52790.992 23/05/30,04:38:44,00,06,1, 11.8,1,1, 7.631, 10521.286, 390.341, 52790.992 23/05/30,04:38:44,01,06,1, 11.8,1,1, 7.631, 10521.295, 390.332, 52790.978 23/05/30,04:38:44,02,06,1, 11.8,1,1, 7.631, 10521.315, 390.347, 52790.991 23/05/30,04:38:44,03,06,1, 11.8,1,1, 7.631, 10521.296, 390.348, 52790.943 23/05/30,04:38:44,04,06,1, 11.8,1,1, 7.631, 10521.308, 390.300, 52790.949 23/05/30,04:38:44,05,06,1, 11.8,1,1, 7.631, 10521.262, 390.327, 52791.009 23/05/30,04:38:44,06,06,1, 11.8,1,1, 7.631, 10521.291, 390.343, 52790.991 23/05/30,04:38:44,07,06,1, 11.8,1,1, 7.631, 10521.315, 390.328, 52790.937 23/05/30,04:38:44,08,06,1, 11.8,1,1, 7.631, 10521.284, 390.338, 52791.014 23/05/30,04:38:44,09,06,1, 11.8,1,1, 7.631, 10521.322, 390.319, 52790.978 23/05/30,04:38:44,10,06,1, 11.8,1,1, 7.631, 10521.294, 390.336, 52790.993 23/05/30,04:38:44,11,06,1, 11.8,1,1, 7.631, 10521.310, 390.312, 52790.986 23/05/30,04:38:44,12,06,1, 11.8,1,1, 7.631, 10521.297, 390.321, 52791.041 23/05/30,04:38:44,13,06,1, 11.8,1,1, 7.631, 10521.318, 390.334, 52791.019 23/05/30,04:38:44,14,06,1, 11.8,1,1, 7.631, 10521.301, 390.321, 52790.997 23/05/30,04:38:44,15,06,1, 11.8,1,1, 7.631, 10521.299, 390.357, 52791.000 23/05/30,04:38:44,16,06,1, 11.8,1,1, 7.631, 10521.320, 390.343, 52790.994 23/05/30,04:38:44,17,06,1, 11.8,1,1, 7.631, 10521.279, 390.302, 52791.000 23/05/30,04:38:44,18,06,1, 11.8,1,1, 7.631, 10521.297, 390.323, 52791.008 23/05/30,04:38:44,19,06,1, 11.8,1,1, 7.631, 10521.318, 390.322, 52790.983 23/05/30,04:38:45,00,06,1, 11.8,1,1, 7.628, 10521.311, 390.322, 52790.983 23/05/30,04:38:45,01,06,1, 11.8,1,1, 7.628, 10521.320, 390.300, 52791.031 23/05/30,04:38:45,02,06,1, 11.8,1,1, 7.628, 10521.292, 390.316, 52790.972 23/05/30,04:38:45,03,06,1, 11.8,1,1, 7.628, 10521.304, 390.329, 52790.992 23/05/30,04:38:45,04,06,1, 11.8,1,1, 7.628, 10521.306, 390.319, 52790.985 23/05/30,04:38:45,05,06,1, 11.8,1,1, 7.628, 10521.321, 390.325, 52790.995 23/05/30,04:38:45,06,06,1, 11.8,1,1, 7.628, 10521.311, 390.331, 52790.994 23/05/30,04:38:45,07,06,1, 11.8,1,1, 7.628, 10521.298, 390.310, 52790.951 23/05/30,04:38:45,08,06,1, 11.8,1,1, 7.628, 10521.324, 390.311, 52791.007 23/05/30,04:38:45,09,06,1, 11.8,1,1, 7.628, 10521.324, 390.327, 52790.974 23/05/30,04:38:45,10,06,1, 11.8,1,1, 7.628, 10521.314, 390.317, 52790.982 23/05/30,04:38:45,11,06,1, 11.8,1,1, 7.628, 10521.305, 390.340, 52791.026 23/05/30,04:38:45,12,06,1, 11.8,1,1, 7.628, 10521.294, 390.340, 52790.955 23/05/30,04:38:45,13,06,1, 11.8,1,1, 7.628, 10521.297, 390.317, 52790.980 23/05/30,04:38:45,14,06,1, 11.8,1,1, 7.628, 10521.292, 390.338, 52790.964 23/05/30,04:38:45,15,06,1, 11.8,1,1, 7.628, 10521.297, 390.324, 52790.979 23/05/30,04:38:45,16,06,1, 11.8,1,1, 7.628, 10521.289, 390.338, 52790.991 23/05/30,04:38:45,17,06,1, 11.8,1,1, 7.628, 10521.324, 390.347, 52791.026 23/05/30,04:38:45,18,06,1, 11.8,1,1, 7.628, 10521.313, 390.346, 52790.983 23/05/30,04:38:45,19,06,1, 11.8,1,1, 7.628, 10521.319, 390.329, 52791.055 23/05/30,04:38:46,00,07,1, 11.8,1,1, 7.628, 10521.319, 390.329, 52791.055 23/05/30,04:38:46,01,07,1, 11.8,1,1, 7.628, 10521.321, 390.345, 52791.021 23/05/30,04:38:46,02,07,1, 11.8,1,1, 7.628, 10521.343, 390.329, 52791.008 23/05/30,04:38:46,03,07,1, 11.8,1,1, 7.628, 10521.335, 390.320, 52791.012 23/05/30,04:38:46,04,07,1, 11.8,1,1, 7.628, 10521.339, 390.337, 52791.005 23/05/30,04:38:46,05,07,1, 11.8,1,1, 7.628, 10521.306, 390.320, 52790.801 23/05/30,04:38:46,06,07,1, 11.8,1,1, 7.628, 10521.295, 390.320, 52791.005 23/05/30,04:38:46,07,07,1, 11.8,1,1, 7.628, 10521.299, 390.318, 52791.022 23/05/30,04:38:46,08,07,1, 11.8,1,1, 7.628, 10521.305, 390.343, 52790.992 23/05/30,04:38:46,09,07,1, 11.8,1,1, 7.628, 10521.291, 390.339, 52791.017 23/05/30,04:38:46,10,07,1, 11.8,1,1, 7.628, 10521.320, 390.328, 52790.997 23/05/30,04:38:46,11,07,1, 11.8,1,1, 7.628, 10521.305, 390.345, 52791.010 23/05/30,04:38:46,12,07,1, 11.8,1,1, 7.628, 10521.310, 390.347, 52791.020 23/05/30,04:38:46,13,07,1, 11.8,1,1, 7.628, 10521.304, 390.341, 52791.008 23/05/30,04:38:46,14,07,1, 11.8,1,1, 7.628, 10521.268, 390.329, 52790.937 23/05/30,04:38:46,15,07,1, 11.8,1,1, 7.628, 10521.341, 390.327, 52790.991 23/05/30,04:38:46,16,07,1, 11.8,1,1, 7.628, 10521.314, 390.336, 52790.941 23/05/30,04:38:46,17,07,1, 11.8,1,1, 7.628, 10521.309, 390.332, 52790.981 23/05/30,04:38:46,18,07,1, 11.8,1,1, 7.628, 10521.316, 390.334, 52790.975 23/05/30,04:38:46,19,07,1, 11.8,1,1, 7.628, 10521.306, 390.324, 52790.983 23/05/30,04:38:47,00,07,1, 11.9,1,1, 7.629, 10521.302, 390.324, 52790.983 23/05/30,04:38:47,01,07,1, 11.9,1,1, 7.629, 10521.290, 390.335, 52791.012 23/05/30,04:38:47,02,07,1, 11.9,1,1, 7.629, 10521.296, 390.338, 52790.978 23/05/30,04:38:47,03,07,1, 11.9,1,1, 7.629, 10521.309, 390.322, 52791.008 23/05/30,04:38:47,04,07,1, 11.9,1,1, 7.629, 10521.304, 390.357, 52790.977 23/05/30,04:38:47,05,07,1, 11.9,1,1, 7.629, 10521.319, 390.316, 52790.996 23/05/30,04:38:47,06,07,1, 11.9,1,1, 7.629, 10521.289, 390.315, 52791.006 23/05/30,04:38:47,07,07,1, 11.9,1,1, 7.629, 10521.323, 390.305, 52791.006 23/05/30,04:38:47,08,07,1, 11.9,1,1, 7.629, 10521.321, 390.346, 52790.976 23/05/30,04:38:47,09,07,1, 11.9,1,1, 7.629, 10521.287, 390.342, 52790.967 23/05/30,04:38:47,10,07,1, 11.9,1,1, 7.629, 10521.305, 390.340, 52790.971 23/05/30,04:38:47,11,07,1, 11.9,1,1, 7.629, 10521.291, 390.331, 52790.948 23/05/30,04:38:47,12,07,1, 11.9,1,1, 7.629, 10521.297, 390.360, 52790.993 23/05/30,04:38:47,13,07,1, 11.9,1,1, 7.629, 10521.305, 390.315, 52791.011 23/05/30,04:38:47,14,07,1, 11.9,1,1, 7.629, 10521.313, 390.315, 52791.018 23/05/30,04:38:47,15,07,1, 11.9,1,1, 7.629, 10521.304, 390.329, 52791.021 23/05/30,04:38:47,16,07,1, 11.9,1,1, 7.629, 10521.310, 390.346, 52791.012 23/05/30,04:38:47,17,07,1, 11.9,1,1, 7.629, 10521.324, 390.332, 52790.972 23/05/30,04:38:47,18,07,1, 11.9,1,1, 7.629, 10521.317, 390.337, 52790.985 23/05/30,04:38:47,19,07,1, 11.9,1,1, 7.629, 10521.305, 390.323, 52790.979 23/05/30,04:38:48,00,07,1, 11.9,1,1, 7.628, 10521.302, 390.323, 52790.979 23/05/30,04:38:48,01,07,1, 11.9,1,1, 7.628, 10521.310, 390.342, 52790.991 23/05/30,04:38:48,02,07,1, 11.9,1,1, 7.628, 10521.287, 390.325, 52790.988 23/05/30,04:38:48,03,07,1, 11.9,1,1, 7.628, 10521.316, 390.308, 52790.996 23/05/30,04:38:48,04,07,1, 11.9,1,1, 7.628, 10521.295, 390.328, 52790.980 23/05/30,04:38:48,05,07,1, 11.9,1,1, 7.628, 10521.303, 390.318, 52790.957 23/05/30,04:38:48,06,07,1, 11.9,1,1, 7.628, 10521.314, 390.319, 52790.979 23/05/30,04:38:48,07,07,1, 11.9,1,1, 7.628, 10521.304, 390.330, 52790.985 23/05/30,04:38:48,08,07,1, 11.9,1,1, 7.628, 10521.301, 390.346, 52790.988 23/05/30,04:38:48,09,07,1, 11.9,1,1, 7.628, 10521.297, 390.325, 52790.990 23/05/30,04:38:48,10,07,1, 11.9,1,1, 7.628, 10521.299, 390.350, 52791.006 23/05/30,04:38:48,11,07,1, 11.9,1,1, 7.628, 10521.292, 390.342, 52790.985 23/05/30,04:38:48,12,07,1, 11.9,1,1, 7.628, 10521.283, 390.357, 52791.014 23/05/30,04:38:48,13,07,1, 11.9,1,1, 7.628, 10521.295, 390.351, 52790.980 23/05/30,04:38:48,14,07,1, 11.9,1,1, 7.628, 10521.297, 390.335, 52790.957 23/05/30,04:38:48,15,07,1, 11.9,1,1, 7.628, 10521.317, 390.335, 52790.951 23/05/30,04:38:48,16,07,1, 11.9,1,1, 7.628, 10521.310, 390.313, 52790.984 23/05/30,04:38:48,17,07,1, 11.9,1,1, 7.628, 10521.309, 390.359, 52790.936 23/05/30,04:38:48,18,07,1, 11.9,1,1, 7.628, 10521.334, 390.340, 52790.966 23/05/30,04:38:48,19,07,1, 11.9,1,1, 7.628, 10521.311, 390.326, 52790.992 23/05/30,04:38:49,00,07,1, 11.9,1,1, 7.628, 10521.311, 390.326, 52790.992 23/05/30,04:38:49,01,07,1, 11.9,1,1, 7.628, 10521.301, 390.328, 52790.986 23/05/30,04:38:49,02,07,1, 11.9,1,1, 7.628, 10521.296, 390.325, 52790.981 23/05/30,04:38:49,03,07,1, 11.9,1,1, 7.628, 10521.304, 390.318, 52790.960 23/05/30,04:38:49,04,07,1, 11.9,1,1, 7.628, 10521.314, 390.339, 52790.927 23/05/30,04:38:49,05,07,1, 11.9,1,1, 7.628, 10521.304, 390.346, 52790.995 23/05/30,04:38:49,06,07,1, 11.9,1,1, 7.628, 10521.289, 390.326, 52790.954 23/05/30,04:38:49,07,07,1, 11.9,1,1, 7.628, 10521.290, 390.325, 52790.958 23/05/30,04:38:49,08,07,1, 11.9,1,1, 7.628, 10521.307, 390.316, 52790.921 23/05/30,04:38:49,09,07,1, 11.9,1,1, 7.628, 10521.294, 390.318, 52790.946 23/05/30,04:38:49,10,07,1, 11.9,1,1, 7.628, 10521.300, 390.316, 52790.995 23/05/30,04:38:49,11,07,1, 11.9,1,1, 7.628, 10521.305, 390.326, 52790.982 23/05/30,04:38:49,12,07,1, 11.9,1,1, 7.628, 10521.317, 390.307, 52790.978 23/05/30,04:38:49,13,07,1, 11.9,1,1, 7.628, 10521.303, 390.316, 52790.998 23/05/30,04:38:49,14,07,1, 11.9,1,1, 7.628, 10521.313, 390.321, 52790.982 23/05/30,04:38:49,15,07,1, 11.9,1,1, 7.628, 10521.310, 390.319, 52790.931 23/05/30,04:38:49,16,07,1, 11.9,1,1, 7.628, 10521.287, 390.352, 52790.953 23/05/30,04:38:49,17,07,1, 11.9,1,1, 7.628, 10521.286, 390.341, 52790.984 23/05/30,04:38:49,18,07,1, 11.9,1,1, 7.628, 10521.319, 390.359, 52790.952 23/05/30,04:38:49,19,07,1, 11.9,1,1, 7.628, 10521.306, 390.325, 52790.982 23/05/30,04:38:50,00,07,1, 11.9,1,1, 7.628, 10521.302, 390.325, 52790.982 23/05/30,04:38:50,01,07,1, 11.9,1,1, 7.628, 10521.326, 390.339, 52790.988 23/05/30,04:38:50,02,07,1, 11.9,1,1, 7.628, 10521.315, 390.322, 52790.972 23/05/30,04:38:50,03,07,1, 11.9,1,1, 7.628, 10521.315, 390.343, 52790.932 23/05/30,04:38:50,04,07,1, 11.9,1,1, 7.628, 10521.318, 390.323, 52790.980 23/05/30,04:38:50,05,07,1, 11.9,1,1, 7.628, 10521.286, 390.328, 52790.969 23/05/30,04:38:50,06,07,1, 11.9,1,1, 7.628, 10521.295, 390.318, 52790.952 23/05/30,04:38:50,07,07,1, 11.9,1,1, 7.628, 10521.295, 390.332, 52790.956 23/05/30,04:38:50,08,07,1, 11.9,1,1, 7.628, 10521.307, 390.319, 52790.961 23/05/30,04:38:50,09,07,1, 11.9,1,1, 7.628, 10521.304, 390.322, 52791.022 23/05/30,04:38:50,10,07,1, 11.9,1,1, 7.628, 10521.309, 390.334, 52790.989 23/05/30,04:38:50,11,07,1, 11.9,1,1, 7.628, 10521.306, 390.327, 52790.959 23/05/30,04:38:50,12,07,1, 11.9,1,1, 7.628, 10521.298, 390.300, 52790.964 23/05/30,04:38:50,13,07,1, 11.9,1,1, 7.628, 10521.321, 390.337, 52790.995 23/05/30,04:38:50,14,07,1, 11.9,1,1, 7.628, 10521.308, 390.314, 52790.970 23/05/30,04:38:50,15,07,1, 11.9,1,1, 7.628, 10521.318, 390.330, 52790.959 23/05/30,04:38:50,16,07,1, 11.9,1,1, 7.628, 10521.317, 390.336, 52790.963 23/05/30,04:38:50,17,07,1, 11.9,1,1, 7.628, 10521.304, 390.321, 52790.967 23/05/30,04:38:50,18,07,1, 11.9,1,1, 7.628, 10521.314, 390.333, 52790.950 23/05/30,04:38:50,19,07,1, 11.9,1,1, 7.628, 10521.321, 390.330, 52790.971 23/05/30,04:38:51,00,07,1, 11.8,1,1, 7.628, 10521.319, 390.330, 52790.971 23/05/30,04:38:51,01,07,1, 11.8,1,1, 7.628, 10521.315, 390.333, 52790.961 23/05/30,04:38:51,02,07,1, 11.8,1,1, 7.628, 10521.323, 390.338, 52790.973 23/05/30,04:38:51,03,07,1, 11.8,1,1, 7.628, 10521.315, 390.335, 52790.993 23/05/30,04:38:51,04,07,1, 11.8,1,1, 7.628, 10521.318, 390.335, 52790.993 23/05/30,04:38:51,05,07,1, 11.8,1,1, 7.628, 10521.320, 390.317, 52790.956 23/05/30,04:38:51,06,07,1, 11.8,1,1, 7.628, 10521.303, 390.328, 52790.989 23/05/30,04:38:51,07,07,1, 11.8,1,1, 7.628, 10521.319, 390.333, 52790.995 23/05/30,04:38:51,08,07,1, 11.8,1,1, 7.628, 10521.310, 390.328, 52790.978 23/05/30,04:38:51,09,07,1, 11.8,1,1, 7.628, 10521.325, 390.328, 52790.968 23/05/30,04:38:51,10,07,1, 11.8,1,1, 7.628, 10521.330, 390.329, 52790.977 23/05/30,04:38:51,11,07,1, 11.8,1,1, 7.628, 10521.318, 390.341, 52790.965 23/05/30,04:38:51,12,07,1, 11.8,1,1, 7.628, 10521.287, 390.324, 52790.976 23/05/30,04:38:51,13,07,1, 11.8,1,1, 7.628, 10521.312, 390.330, 52790.985 23/05/30,04:38:51,14,07,1, 11.8,1,1, 7.628, 10521.318, 390.337, 52790.959 23/05/30,04:38:51,15,07,1, 11.8,1,1, 7.628, 10521.329, 390.330, 52790.971 23/05/30,04:38:51,16,07,1, 11.8,1,1, 7.628, 10521.302, 390.343, 52790.937 23/05/30,04:38:51,17,07,1, 11.8,1,1, 7.628, 10521.287, 390.345, 52790.973 23/05/30,04:38:51,18,07,1, 11.8,1,1, 7.628, 10521.315, 390.350, 52790.965 23/05/30,04:38:51,19,07,1, 11.8,1,1, 7.628, 10521.290, 390.354, 52790.967 23/05/30,04:38:52,00,07,1, 11.8,1,1, 7.632, 10521.286, 390.354, 52790.967 23/05/30,04:38:52,01,07,1, 11.8,1,1, 7.632, 10521.311, 390.306, 52790.975 23/05/30,04:38:52,02,07,1, 11.8,1,1, 7.632, 10521.315, 390.330, 52790.960 23/05/30,04:38:52,03,07,1, 11.8,1,1, 7.632, 10521.321, 390.349, 52790.995 23/05/30,04:38:52,04,07,1, 11.8,1,1, 7.632, 10521.304, 390.338, 52790.964 23/05/30,04:38:52,05,07,1, 11.8,1,1, 7.632, 10521.290, 390.308, 52791.024 23/05/30,04:38:52,06,07,1, 11.8,1,1, 7.632, 10521.330, 390.322, 52790.958 23/05/30,04:38:52,07,07,1, 11.8,1,1, 7.632, 10521.313, 390.333, 52790.937 23/05/30,04:38:52,08,07,1, 11.8,1,1, 7.632, 10521.307, 390.324, 52790.966 23/05/30,04:38:52,09,07,1, 11.8,1,1, 7.632, 10521.306, 390.339, 52790.954 23/05/30,04:38:52,10,07,1, 11.8,1,1, 7.632, 10521.299, 390.326, 52790.963 23/05/30,04:38:52,11,07,1, 11.8,1,1, 7.632, 10521.293, 390.332, 52790.939 23/05/30,04:38:52,12,07,1, 11.8,1,1, 7.632, 10521.301, 390.360, 52790.918 23/05/30,04:38:52,13,07,1, 11.8,1,1, 7.632, 10521.311, 390.332, 52790.966 23/05/30,04:38:52,14,07,1, 11.8,1,1, 7.632, 10521.303, 390.307, 52790.947 23/05/30,04:38:52,15,07,1, 11.8,1,1, 7.632, 10521.319, 390.348, 52790.969 23/05/30,04:38:52,16,07,1, 11.8,1,1, 7.632, 10521.305, 390.344, 52790.947 23/05/30,04:38:52,17,07,1, 11.8,1,1, 7.632, 10521.321, 390.330, 52790.922 23/05/30,04:38:52,18,07,1, 11.8,1,1, 7.632, 10521.318, 390.330, 52790.981 23/05/30,04:38:52,19,07,1, 11.8,1,1, 7.632, 10521.334, 390.331, 52790.977 23/05/30,04:38:53,00,07,1, 11.8,1,1, 7.631, 10521.327, 390.331, 52790.977 23/05/30,04:38:53,01,07,1, 11.8,1,1, 7.631, 10521.316, 390.333, 52790.939 23/05/30,04:38:53,02,07,1, 11.8,1,1, 7.631, 10521.321, 390.323, 52790.974 23/05/30,04:38:53,03,07,1, 11.8,1,1, 7.631, 10521.313, 390.343, 52790.977 23/05/30,04:38:53,04,07,1, 11.8,1,1, 7.631, 10521.297, 390.321, 52790.938 23/05/30,04:38:53,05,07,1, 11.8,1,1, 7.631, 10521.326, 390.337, 52790.908 23/05/30,04:38:53,06,07,1, 11.8,1,1, 7.631, 10521.321, 390.341, 52790.974 23/05/30,04:38:53,07,07,1, 11.8,1,1, 7.631, 10521.322, 390.338, 52790.940 23/05/30,04:38:53,08,07,1, 11.8,1,1, 7.631, 10521.322, 390.341, 52790.986 23/05/30,04:38:53,09,07,1, 11.8,1,1, 7.631, 10521.320, 390.338, 52790.977 23/05/30,04:38:53,10,07,1, 11.8,1,1, 7.631, 10521.319, 390.338, 52790.976 23/05/30,04:38:53,11,07,1, 11.8,1,1, 7.631, 10521.350, 390.334, 52790.972 23/05/30,04:38:53,12,07,1, 11.8,1,1, 7.631, 10521.329, 390.314, 52790.954 23/05/30,04:38:53,13,07,1, 11.8,1,1, 7.631, 10521.327, 390.321, 52790.939 23/05/30,04:38:53,14,07,1, 11.8,1,1, 7.631, 10521.316, 390.316, 52790.924 23/05/30,04:38:53,15,07,1, 11.8,1,1, 7.631, 10521.314, 390.324, 52790.986 23/05/30,04:38:53,16,07,1, 11.8,1,1, 7.631, 10521.324, 390.336, 52790.977 23/05/30,04:38:53,17,07,1, 11.8,1,1, 7.631, 10521.333, 390.325, 52790.977 23/05/30,04:38:53,18,07,1, 11.8,1,1, 7.631, 10521.338, 390.353, 52791.232 23/05/30,04:38:53,19,07,1, 11.8,1,1, 7.631, 10521.327, 390.315, 52790.893 23/05/30,04:38:54,00,07,1, 11.8,1,1, 7.631, 10521.327, 390.315, 52790.893 23/05/30,04:38:54,01,07,1, 11.8,1,1, 7.631, 10521.317, 390.325, 52790.942 23/05/30,04:38:54,02,07,1, 11.8,1,1, 7.631, 10521.326, 390.312, 52790.930 23/05/30,04:38:54,03,07,1, 11.8,1,1, 7.631, 10521.329, 390.330, 52790.967 23/05/30,04:38:54,04,07,1, 11.8,1,1, 7.631, 10521.326, 390.319, 52790.977 23/05/30,04:38:54,05,07,1, 11.8,1,1, 7.631, 10521.317, 390.314, 52790.972 23/05/30,04:38:54,06,07,1, 11.8,1,1, 7.631, 10521.327, 390.317, 52790.956 23/05/30,04:38:54,07,07,1, 11.8,1,1, 7.631, 10521.327, 390.298, 52790.913 23/05/30,04:38:54,08,07,1, 11.8,1,1, 7.631, 10521.326, 390.324, 52790.996 23/05/30,04:38:54,09,07,1, 11.8,1,1, 7.631, 10521.319, 390.340, 52791.001 23/05/30,04:38:54,10,07,1, 11.8,1,1, 7.631, 10521.319, 390.339, 52790.963 23/05/30,04:38:54,11,07,1, 11.8,1,1, 7.631, 10521.321, 390.321, 52790.952 23/05/30,04:38:54,12,07,1, 11.8,1,1, 7.631, 10521.329, 390.327, 52790.929 23/05/30,04:38:54,13,07,1, 11.8,1,1, 7.631, 10521.338, 390.332, 52790.939 23/05/30,04:38:54,14,07,1, 11.8,1,1, 7.631, 10521.316, 390.309, 52790.964 23/05/30,04:38:54,15,07,1, 11.8,1,1, 7.631, 10521.336, 390.327, 52790.951 23/05/30,04:38:54,16,07,1, 11.8,1,1, 7.631, 10521.317, 390.352, 52790.949 23/05/30,04:38:54,17,07,1, 11.8,1,1, 7.631, 10521.321, 390.347, 52790.978 23/05/30,04:38:54,18,07,1, 11.8,1,1, 7.631, 10521.342, 390.324, 52790.966 23/05/30,04:38:54,19,07,1, 11.8,1,1, 7.631, 10521.316, 390.328, 52790.991 23/05/30,04:38:55,00,07,1, 11.9,1,1, 7.628, 10521.311, 390.328, 52790.991 23/05/30,04:38:55,01,07,1, 11.9,1,1, 7.628, 10521.329, 390.340, 52790.993 23/05/30,04:38:55,02,07,1, 11.9,1,1, 7.628, 10521.332, 390.338, 52791.002 23/05/30,04:38:55,03,07,1, 11.9,1,1, 7.628, 10521.343, 390.346, 52790.996 23/05/30,04:38:55,04,07,1, 11.9,1,1, 7.628, 10521.342, 390.344, 52790.964 23/05/30,04:38:55,05,07,1, 11.9,1,1, 7.628, 10521.331, 390.330, 52790.983 23/05/30,04:38:55,06,07,1, 11.9,1,1, 7.628, 10521.335, 390.334, 52791.001 23/05/30,04:38:55,07,07,1, 11.9,1,1, 7.628, 10521.340, 390.319, 52790.919 23/05/30,04:38:55,08,07,1, 11.9,1,1, 7.628, 10521.356, 390.339, 52790.994 23/05/30,04:38:55,09,07,1, 11.9,1,1, 7.628, 10521.308, 390.333, 52790.984 23/05/30,04:38:55,10,07,1, 11.9,1,1, 7.628, 10521.336, 390.317, 52790.933 23/05/30,04:38:55,11,07,1, 11.9,1,1, 7.628, 10521.326, 390.315, 52790.954 23/05/30,04:38:55,12,07,1, 11.9,1,1, 7.628, 10521.331, 390.325, 52790.970 23/05/30,04:38:55,13,07,1, 11.9,1,1, 7.628, 10521.357, 390.320, 52790.963 23/05/30,04:38:55,14,07,1, 11.9,1,1, 7.628, 10521.362, 390.336, 52790.972 23/05/30,04:38:55,15,07,1, 11.9,1,1, 7.628, 10521.339, 390.349, 52790.987 23/05/30,04:38:55,16,07,1, 11.9,1,1, 7.628, 10521.341, 390.329, 52790.928 23/05/30,04:38:55,17,07,1, 11.9,1,1, 7.628, 10521.340, 390.322, 52790.965 23/05/30,04:38:55,18,07,1, 11.9,1,1, 7.628, 10521.352, 390.356, 52790.966 23/05/30,04:38:55,19,07,1, 11.9,1,1, 7.628, 10521.326, 390.328, 52790.997 23/05/30,04:38:56,00,07,1, 11.9,1,1, 7.630, 10521.319, 390.328, 52790.997 23/05/30,04:38:56,01,07,1, 11.9,1,1, 7.630, 10521.338, 390.348, 52790.999 23/05/30,04:38:56,02,07,1, 11.9,1,1, 7.630, 10521.332, 390.333, 52790.974 23/05/30,04:38:56,03,07,1, 11.9,1,1, 7.630, 10521.361, 390.349, 52790.987 23/05/30,04:38:56,04,07,1, 11.9,1,1, 7.630, 10521.335, 390.346, 52790.986 23/05/30,04:38:56,05,07,1, 11.9,1,1, 7.630, 10521.354, 390.323, 52790.988 23/05/30,04:38:56,06,07,1, 11.9,1,1, 7.630, 10521.337, 390.328, 52790.970 23/05/30,04:38:56,07,07,1, 11.9,1,1, 7.630, 10521.340, 390.322, 52790.982 23/05/30,04:38:56,08,07,1, 11.9,1,1, 7.630, 10521.342, 390.330, 52790.964 23/05/30,04:38:56,09,07,1, 11.9,1,1, 7.630, 10521.339, 390.334, 52790.956 23/05/30,04:38:56,10,07,1, 11.9,1,1, 7.630, 10521.332, 390.316, 52790.921 23/05/30,04:38:56,11,07,1, 11.9,1,1, 7.630, 10521.346, 390.330, 52790.973 23/05/30,04:38:56,12,07,1, 11.9,1,1, 7.630, 10521.340, 390.326, 52790.969 23/05/30,04:38:56,13,07,1, 11.9,1,1, 7.630, 10521.346, 390.336, 52790.977 23/05/30,04:38:56,14,07,1, 11.9,1,1, 7.630, 10521.340, 390.301, 52790.991 23/05/30,04:38:56,15,07,1, 11.9,1,1, 7.630, 10521.336, 390.322, 52790.932 23/05/30,04:38:56,16,07,1, 11.9,1,1, 7.630, 10521.321, 390.333, 52790.959 23/05/30,04:38:56,17,07,1, 11.9,1,1, 7.630, 10521.361, 390.299, 52790.948 23/05/30,04:38:56,18,07,1, 11.9,1,1, 7.630, 10521.356, 390.326, 52790.967 23/05/30,04:38:56,19,07,1, 11.9,1,1, 7.630, 10521.337, 390.322, 52790.967 23/05/30,04:38:57,00,07,1, 11.8,1,1, 7.627, 10521.336, 390.322, 52790.967 23/05/30,04:38:57,01,07,1, 11.8,1,1, 7.627, 10521.349, 390.306, 52790.957 23/05/30,04:38:57,02,07,1, 11.8,1,1, 7.627, 10521.341, 390.317, 52790.939 23/05/30,04:38:57,03,07,1, 11.8,1,1, 7.627, 10521.338, 390.363, 52791.006 23/05/30,04:38:57,04,07,1, 11.8,1,1, 7.627, 10521.352, 390.339, 52790.944 23/05/30,04:38:57,05,07,1, 11.8,1,1, 7.627, 10521.364, 390.327, 52790.960 23/05/30,04:38:57,06,07,1, 11.8,1,1, 7.627, 10521.355, 390.333, 52790.953 23/05/30,04:38:57,07,07,1, 11.8,1,1, 7.627, 10521.341, 390.338, 52790.965 23/05/30,04:38:57,08,07,1, 11.8,1,1, 7.627, 10521.354, 390.323, 52790.987 23/05/30,04:38:57,09,07,1, 11.8,1,1, 7.627, 10521.317, 390.358, 52790.972 23/05/30,04:38:57,10,07,1, 11.8,1,1, 7.627, 10521.349, 390.352, 52790.962 23/05/30,04:38:57,11,07,1, 11.8,1,1, 7.627, 10521.337, 390.320, 52790.979 23/05/30,04:38:57,12,07,1, 11.8,1,1, 7.627, 10521.331, 390.325, 52790.952 23/05/30,04:38:57,13,07,1, 11.8,1,1, 7.627, 10521.346, 390.339, 52790.964 23/05/30,04:38:57,14,07,1, 11.8,1,1, 7.627, 10521.342, 390.346, 52790.957 23/05/30,04:38:57,15,07,1, 11.8,1,1, 7.627, 10521.319, 390.327, 52790.956 23/05/30,04:38:57,16,07,1, 11.8,1,1, 7.627, 10521.354, 390.358, 52790.992 23/05/30,04:38:57,17,07,1, 11.8,1,1, 7.627, 10521.315, 390.336, 52790.973 23/05/30,04:38:57,18,07,1, 11.8,1,1, 7.627, 10521.328, 390.333, 52791.000 23/05/30,04:38:57,19,07,1, 11.8,1,1, 7.627, 10521.342, 390.339, 52791.004 23/05/30,04:38:58,00,07,1, 11.9,1,1, 7.629, 10521.336, 390.339, 52791.004 23/05/30,04:38:58,01,07,1, 11.9,1,1, 7.629, 10521.354, 390.343, 52790.951 23/05/30,04:38:58,02,07,1, 11.9,1,1, 7.629, 10521.329, 390.353, 52790.980 23/05/30,04:38:58,03,07,1, 11.9,1,1, 7.629, 10521.330, 390.346, 52790.990 23/05/30,04:38:58,04,07,1, 11.9,1,1, 7.629, 10521.343, 390.340, 52790.953 23/05/30,04:38:58,05,07,1, 11.9,1,1, 7.629, 10521.344, 390.322, 52790.977 23/05/30,04:38:58,06,07,1, 11.9,1,1, 7.629, 10521.350, 390.327, 52790.986 23/05/30,04:38:58,07,07,1, 11.9,1,1, 7.629, 10521.338, 390.350, 52790.977 23/05/30,04:38:58,08,07,1, 11.9,1,1, 7.629, 10521.349, 390.332, 52790.950 23/05/30,04:38:58,09,07,1, 11.9,1,1, 7.629, 10521.346, 390.345, 52790.988 23/05/30,04:38:58,10,07,1, 11.9,1,1, 7.629, 10521.368, 390.346, 52790.977 23/05/30,04:38:58,11,07,1, 11.9,1,1, 7.629, 10521.346, 390.337, 52790.983 23/05/30,04:38:58,12,07,1, 11.9,1,1, 7.629, 10521.335, 390.343, 52790.952 23/05/30,04:38:58,13,07,1, 11.9,1,1, 7.629, 10521.342, 390.344, 52790.970 23/05/30,04:38:58,14,07,1, 11.9,1,1, 7.629, 10521.335, 390.353, 52791.007 23/05/30,04:38:58,15,07,1, 11.9,1,1, 7.629, 10521.355, 390.350, 52790.973 23/05/30,04:38:58,16,07,1, 11.9,1,1, 7.629, 10521.361, 390.355, 52790.956 23/05/30,04:38:58,17,07,1, 11.9,1,1, 7.629, 10521.353, 390.344, 52790.954 23/05/30,04:38:58,18,07,1, 11.9,1,1, 7.629, 10521.363, 390.366, 52791.005 23/05/30,04:38:58,19,07,1, 11.9,1,1, 7.629, 10521.342, 390.353, 52791.013 23/05/30,04:38:59,00,07,1, 12.0,1,1, 7.631, 10521.336, 390.353, 52791.013 23/05/30,04:38:59,01,07,1, 12.0,1,1, 7.631, 10521.344, 390.362, 52790.963 23/05/30,04:38:59,02,07,1, 12.0,1,1, 7.631, 10521.351, 390.349, 52790.972 23/05/30,04:38:59,03,07,1, 12.0,1,1, 7.631, 10521.321, 390.367, 52790.967 23/05/30,04:38:59,04,07,1, 12.0,1,1, 7.631, 10521.361, 390.363, 52790.968 23/05/30,04:38:59,05,07,1, 12.0,1,1, 7.631, 10521.342, 390.359, 52790.952 23/05/30,04:38:59,06,07,1, 12.0,1,1, 7.631, 10521.327, 390.369, 52790.963 23/05/30,04:38:59,07,07,1, 12.0,1,1, 7.631, 10521.335, 390.358, 52790.989 23/05/30,04:38:59,08,07,1, 12.0,1,1, 7.631, 10521.334, 390.362, 52791.007 23/05/30,04:38:59,09,07,1, 12.0,1,1, 7.631, 10521.334, 390.347, 52790.997 23/05/30,04:38:59,10,07,1, 12.0,1,1, 7.631, 10521.350, 390.355, 52790.968 23/05/30,04:38:59,11,07,1, 12.0,1,1, 7.631, 10521.364, 390.362, 52790.988 23/05/30,04:38:59,12,07,1, 12.0,1,1, 7.631, 10521.363, 390.356, 52790.943 23/05/30,04:38:59,13,07,1, 12.0,1,1, 7.631, 10521.338, 390.357, 52790.982 23/05/30,04:38:59,14,07,1, 12.0,1,1, 7.631, 10521.357, 390.341, 52790.944 23/05/30,04:38:59,15,07,1, 12.0,1,1, 7.631, 10521.339, 390.357, 52790.998 23/05/30,04:38:59,16,07,1, 12.0,1,1, 7.631, 10521.350, 390.345, 52790.974 23/05/30,04:38:59,17,07,1, 12.0,1,1, 7.631, 10521.345, 390.365, 52791.002 23/05/30,04:38:59,18,07,1, 12.0,1,1, 7.631, 10521.371, 390.341, 52791.029 23/05/30,04:38:59,19,07,1, 12.0,1,1, 7.631, 10521.348, 390.325, 52790.947 23/05/30,04:39:00,00,07,1, 11.8,1,1, 7.627, 10521.344, 390.325, 52790.947 23/05/30,04:39:00,01,07,1, 11.8,1,1, 7.627, 10521.333, 390.350, 52790.990 23/05/30,04:39:00,02,07,1, 11.8,1,1, 7.627, 10521.356, 390.342, 52790.971 23/05/30,04:39:00,03,07,1, 11.8,1,1, 7.627, 10521.343, 390.357, 52790.956 23/05/30,04:39:00,04,07,1, 11.8,1,1, 7.627, 10521.331, 390.338, 52790.926 23/05/30,04:39:00,05,07,1, 11.8,1,1, 7.627, 10521.354, 390.345, 52790.951 23/05/30,04:39:00,06,07,1, 11.8,1,1, 7.627, 10521.348, 390.337, 52790.933 23/05/30,04:39:00,07,07,1, 11.8,1,1, 7.627, 10521.360, 390.336, 52790.943 23/05/30,04:39:00,08,07,1, 11.8,1,1, 7.627, 10521.361, 390.340, 52790.964 23/05/30,04:39:00,09,07,1, 11.8,1,1, 7.627, 10521.360, 390.348, 52790.967 23/05/30,04:39:00,10,07,1, 11.8,1,1, 7.627, 10521.353, 390.318, 52790.984 23/05/30,04:39:00,11,07,1, 11.8,1,1, 7.627, 10521.379, 390.366, 52790.945 23/05/30,04:39:00,12,07,1, 11.8,1,1, 7.627, 10521.388, 390.344, 52791.019 23/05/30,04:39:00,13,07,1, 11.8,1,1, 7.627, 10521.377, 390.349, 52790.977 23/05/30,04:39:00,14,07,1, 11.8,1,1, 7.627, 10521.394, 390.356, 52790.957 23/05/30,04:39:00,15,07,1, 11.8,1,1, 7.627, 10521.384, 390.371, 52790.962 23/05/30,04:39:00,16,07,1, 11.8,1,1, 7.627, 10521.375, 390.352, 52790.952 23/05/30,04:39:00,17,07,1, 11.8,1,1, 7.627, 10521.373, 390.358, 52790.963 23/05/30,04:39:00,18,07,1, 11.8,1,1, 7.627, 10521.390, 390.350, 52790.996 23/05/30,04:39:00,19,07,1, 11.8,1,1, 7.627, 10521.353, 390.344, 52790.947 23/05/30,04:39:01,00,07,1, 11.8,1,1, 7.629, 10521.352, 390.344, 52790.947 23/05/30,04:39:01,01,07,1, 11.8,1,1, 7.629, 10521.359, 390.355, 52790.951 23/05/30,04:39:01,02,07,1, 11.8,1,1, 7.629, 10521.362, 390.357, 52790.944 23/05/30,04:39:01,03,07,1, 11.8,1,1, 7.629, 10521.364, 390.342, 52790.965 23/05/30,04:39:01,04,07,1, 11.8,1,1, 7.629, 10521.372, 390.353, 52790.944 23/05/30,04:39:01,05,07,1, 11.8,1,1, 7.629, 10521.362, 390.357, 52790.932 23/05/30,04:39:01,06,07,1, 11.8,1,1, 7.629, 10521.346, 390.346, 52790.981 23/05/30,04:39:01,07,07,1, 11.8,1,1, 7.629, 10521.352, 390.356, 52790.973 23/05/30,04:39:01,08,07,1, 11.8,1,1, 7.629, 10521.345, 390.355, 52790.961 23/05/30,04:39:01,09,07,1, 11.8,1,1, 7.629, 10521.350, 390.355, 52791.002 23/05/30,04:39:01,10,07,1, 11.8,1,1, 7.629, 10521.354, 390.352, 52790.937 23/05/30,04:39:01,11,07,1, 11.8,1,1, 7.629, 10521.370, 390.336, 52790.941 23/05/30,04:39:01,12,07,1, 11.8,1,1, 7.629, 10521.338, 390.343, 52790.967 23/05/30,04:39:01,13,07,1, 11.8,1,1, 7.629, 10521.343, 390.360, 52790.973 23/05/30,04:39:01,14,07,1, 11.8,1,1, 7.629, 10521.350, 390.344, 52791.005 23/05/30,04:39:01,15,07,1, 11.8,1,1, 7.629, 10521.340, 390.351, 52790.979 23/05/30,04:39:01,16,07,1, 11.8,1,1, 7.629, 10521.348, 390.361, 52790.945 23/05/30,04:39:01,17,07,1, 11.8,1,1, 7.629, 10521.367, 390.352, 52790.947 23/05/30,04:39:01,18,07,1, 11.8,1,1, 7.629, 10521.344, 390.341, 52790.922 23/05/30,04:39:01,19,07,1, 11.8,1,1, 7.629, 10521.328, 390.332, 52790.959 23/05/30,04:39:02,00,07,1, 11.9,1,1, 7.628, 10521.327, 390.332, 52790.959 23/05/30,04:39:02,01,07,1, 11.9,1,1, 7.628, 10521.339, 390.349, 52791.006 23/05/30,04:39:02,02,07,1, 11.9,1,1, 7.628, 10521.328, 390.340, 52790.922 23/05/30,04:39:02,03,07,1, 11.9,1,1, 7.628, 10521.349, 390.350, 52790.968 23/05/30,04:39:02,04,07,1, 11.9,1,1, 7.628, 10521.369, 390.348, 52790.972 23/05/30,04:39:02,05,07,1, 11.9,1,1, 7.628, 10521.344, 390.335, 52790.966 23/05/30,04:39:02,06,07,1, 11.9,1,1, 7.628, 10521.350, 390.357, 52790.945 23/05/30,04:39:02,07,07,1, 11.9,1,1, 7.628, 10521.347, 390.341, 52790.964 23/05/30,04:39:02,08,07,1, 11.9,1,1, 7.628, 10521.346, 390.348, 52790.943 23/05/30,04:39:02,09,07,1, 11.9,1,1, 7.628, 10521.332, 390.318, 52790.945 23/05/30,04:39:02,10,07,1, 11.9,1,1, 7.628, 10521.336, 390.322, 52790.916 23/05/30,04:39:02,11,07,1, 11.9,1,1, 7.628, 10521.321, 390.337, 52790.949 23/05/30,04:39:02,12,07,1, 11.9,1,1, 7.628, 10521.340, 390.330, 52790.934 23/05/30,04:39:02,13,07,1, 11.9,1,1, 7.628, 10521.345, 390.338, 52790.956 23/05/30,04:39:02,14,07,1, 11.9,1,1, 7.628, 10521.344, 390.343, 52790.947 23/05/30,04:39:02,15,07,1, 11.9,1,1, 7.628, 10521.353, 390.339, 52790.909 23/05/30,04:39:02,16,07,1, 11.9,1,1, 7.628, 10521.345, 390.339, 52790.932 23/05/30,04:39:02,17,07,1, 11.9,1,1, 7.628, 10521.353, 390.325, 52790.948 23/05/30,04:39:02,18,07,1, 11.9,1,1, 7.628, 10521.339, 390.334, 52790.960 23/05/30,04:39:02,19,07,1, 11.9,1,1, 7.628, 10521.355, 390.353, 52790.941 23/05/30,04:39:03,00,07,1, 11.9,1,1, 7.629, 10521.352, 390.353, 52790.941 23/05/30,04:39:03,01,07,1, 11.9,1,1, 7.629, 10521.339, 390.336, 52790.975 23/05/30,04:39:03,02,07,1, 11.9,1,1, 7.629, 10521.342, 390.321, 52790.966 23/05/30,04:39:03,03,07,1, 11.9,1,1, 7.629, 10521.350, 390.348, 52790.973 23/05/30,04:39:03,04,07,1, 11.9,1,1, 7.629, 10521.322, 390.346, 52790.967 23/05/30,04:39:03,05,07,1, 11.9,1,1, 7.629, 10521.348, 390.343, 52790.947 23/05/30,04:39:03,06,07,1, 11.9,1,1, 7.629, 10521.352, 390.327, 52790.963 23/05/30,04:39:03,07,07,1, 11.9,1,1, 7.629, 10521.348, 390.357, 52790.944 23/05/30,04:39:03,08,07,1, 11.9,1,1, 7.629, 10521.361, 390.348, 52790.937 23/05/30,04:39:03,09,07,1, 11.9,1,1, 7.629, 10521.362, 390.327, 52790.954 23/05/30,04:39:03,10,07,1, 11.9,1,1, 7.629, 10521.345, 390.374, 52790.993 23/05/30,04:39:03,11,07,1, 11.9,1,1, 7.629, 10521.364, 390.356, 52790.931 23/05/30,04:39:03,12,07,1, 11.9,1,1, 7.629, 10521.328, 390.356, 52790.946 23/05/30,04:39:03,13,07,1, 11.9,1,1, 7.629, 10521.357, 390.344, 52790.912 23/05/30,04:39:03,14,07,1, 11.9,1,1, 7.629, 10521.348, 390.336, 52790.969 23/05/30,04:39:03,15,07,1, 11.9,1,1, 7.629, 10521.331, 390.343, 52790.929 23/05/30,04:39:03,16,07,1, 11.9,1,1, 7.629, 10521.372, 390.355, 52790.955 23/05/30,04:39:03,17,07,1, 11.9,1,1, 7.629, 10521.383, 390.353, 52791.006 23/05/30,04:39:03,18,07,1, 11.9,1,1, 7.629, 10521.370, 390.335, 52790.951 23/05/30,04:39:03,19,07,1, 11.9,1,1, 7.629, 10521.347, 390.331, 52790.973 23/05/30,04:39:04,00,07,1, 11.8,1,1, 7.630, 10521.344, 390.331, 52790.973 23/05/30,04:39:04,01,07,1, 11.8,1,1, 7.630, 10521.359, 390.336, 52790.937 23/05/30,04:39:04,02,07,1, 11.8,1,1, 7.630, 10521.341, 390.359, 52791.275 23/05/30,04:39:04,03,07,1, 11.8,1,1, 7.630, 10521.371, 390.334, 52790.998 23/05/30,04:39:04,04,07,1, 11.8,1,1, 7.630, 10521.384, 390.325, 52790.956 23/05/30,04:39:04,05,07,1, 11.8,1,1, 7.630, 10521.394, 390.336, 52790.994 23/05/30,04:39:04,06,07,1, 11.8,1,1, 7.630, 10521.381, 390.369, 52790.955 23/05/30,04:39:04,07,07,1, 11.8,1,1, 7.630, 10521.345, 390.327, 52790.690 23/05/30,04:39:04,08,07,1, 11.8,1,1, 7.630, 10521.334, 390.347, 52790.955 23/05/30,04:39:04,09,07,1, 11.8,1,1, 7.630, 10521.339, 390.323, 52791.008 23/05/30,04:39:04,10,07,1, 11.8,1,1, 7.630, 10521.358, 390.354, 52790.966 23/05/30,04:39:04,11,07,1, 11.8,1,1, 7.630, 10521.366, 390.339, 52790.990 23/05/30,04:39:04,12,07,1, 11.8,1,1, 7.630, 10521.371, 390.342, 52790.964 23/05/30,04:39:04,13,07,1, 11.8,1,1, 7.630, 10521.358, 390.333, 52790.922 23/05/30,04:39:04,14,07,1, 11.8,1,1, 7.630, 10521.376, 390.343, 52790.957 23/05/30,04:39:04,15,07,1, 11.8,1,1, 7.630, 10521.374, 390.343, 52790.930 23/05/30,04:39:04,16,07,1, 11.8,1,1, 7.630, 10521.356, 390.359, 52790.983 23/05/30,04:39:04,17,07,1, 11.8,1,1, 7.630, 10521.349, 390.338, 52790.933 23/05/30,04:39:04,18,07,1, 11.8,1,1, 7.630, 10521.386, 390.336, 52790.819 23/05/30,04:39:04,19,07,1, 11.8,1,1, 7.630, 10521.381, 390.349, 52790.957 23/05/30,04:39:05,00,07,1, 11.8,1,1, 7.631, 10521.377, 390.349, 52790.957 23/05/30,04:39:05,01,07,1, 11.8,1,1, 7.631, 10521.358, 390.339, 52790.961 23/05/30,04:39:05,02,07,1, 11.8,1,1, 7.631, 10521.356, 390.354, 52790.956 23/05/30,04:39:05,03,07,1, 11.8,1,1, 7.631, 10521.342, 390.359, 52790.984 23/05/30,04:39:05,04,07,1, 11.8,1,1, 7.631, 10521.394, 390.339, 52790.986 23/05/30,04:39:05,05,07,1, 11.8,1,1, 7.631, 10521.392, 390.337, 52791.010 23/05/30,04:39:05,06,07,1, 11.8,1,1, 7.631, 10521.364, 390.360, 52791.011 23/05/30,04:39:05,07,07,1, 11.8,1,1, 7.631, 10521.356, 390.346, 52790.991 23/05/30,04:39:05,08,07,1, 11.8,1,1, 7.631, 10521.362, 390.358, 52791.040 23/05/30,04:39:05,09,07,1, 11.8,1,1, 7.631, 10521.348, 390.366, 52791.018 23/05/30,04:39:05,10,07,1, 11.8,1,1, 7.631, 10521.393, 390.357, 52791.009 23/05/30,04:39:05,11,07,1, 11.8,1,1, 7.631, 10521.377, 390.343, 52791.021 23/05/30,04:39:05,12,07,1, 11.8,1,1, 7.631, 10521.364, 390.341, 52791.000 23/05/30,04:39:05,13,07,1, 11.8,1,1, 7.631, 10521.366, 390.355, 52790.971 23/05/30,04:39:05,14,07,1, 11.8,1,1, 7.631, 10521.355, 390.355, 52790.997 23/05/30,04:39:05,15,07,1, 11.8,1,1, 7.631, 10521.358, 390.350, 52790.984 23/05/30,04:39:05,16,07,1, 11.8,1,1, 7.631, 10521.361, 390.344, 52790.963 23/05/30,04:39:05,17,07,1, 11.8,1,1, 7.631, 10521.353, 390.362, 52790.972 23/05/30,04:39:05,18,07,1, 11.8,1,1, 7.631, 10521.343, 390.354, 52791.015 23/05/30,04:39:05,19,07,1, 11.8,1,1, 7.631, 10521.361, 390.339, 52790.963 23/05/30,04:39:06,00,07,1, 11.9,1,1, 7.632, 10521.361, 390.339, 52790.963 23/05/30,04:39:06,01,07,1, 11.9,1,1, 7.632, 10521.364, 390.354, 52790.932 23/05/30,04:39:06,02,07,1, 11.9,1,1, 7.632, 10521.348, 390.370, 52791.016 23/05/30,04:39:06,03,07,1, 11.9,1,1, 7.632, 10521.364, 390.362, 52790.972 23/05/30,04:39:06,04,07,1, 11.9,1,1, 7.632, 10521.368, 390.356, 52790.966 23/05/30,04:39:06,05,07,1, 11.9,1,1, 7.632, 10521.377, 390.350, 52790.968 23/05/30,04:39:06,06,07,1, 11.9,1,1, 7.632, 10521.365, 390.368, 52790.974 23/05/30,04:39:06,07,07,1, 11.9,1,1, 7.632, 10521.372, 390.331, 52790.909 23/05/30,04:39:06,08,07,1, 11.9,1,1, 7.632, 10521.366, 390.370, 52790.983 23/05/30,04:39:06,09,07,1, 11.9,1,1, 7.632, 10521.364, 390.380, 52790.961 23/05/30,04:39:06,10,07,1, 11.9,1,1, 7.632, 10521.346, 390.347, 52790.982 23/05/30,04:39:06,11,07,1, 11.9,1,1, 7.632, 10521.375, 390.349, 52791.026 23/05/30,04:39:06,12,07,1, 11.9,1,1, 7.632, 10521.358, 390.345, 52790.955 23/05/30,04:39:06,13,07,1, 11.9,1,1, 7.632, 10521.358, 390.358, 52790.977 23/05/30,04:39:06,14,07,1, 11.9,1,1, 7.632, 10521.362, 390.367, 52790.965 23/05/30,04:39:06,15,07,1, 11.9,1,1, 7.632, 10521.351, 390.381, 52790.959 23/05/30,04:39:06,16,07,1, 11.9,1,1, 7.632, 10521.376, 390.367, 52790.976 23/05/30,04:39:06,17,07,1, 11.9,1,1, 7.632, 10521.366, 390.340, 52790.935 23/05/30,04:39:06,18,07,1, 11.9,1,1, 7.632, 10521.376, 390.371, 52790.965 23/05/30,04:39:06,19,07,1, 11.9,1,1, 7.632, 10521.371, 390.360, 52790.941 23/05/30,04:39:07,00,07,1, 11.9,1,1, 7.629, 10521.369, 390.360, 52790.941 23/05/30,04:39:07,01,07,1, 11.9,1,1, 7.629, 10521.372, 390.372, 52791.003 23/05/30,04:39:07,02,07,1, 11.9,1,1, 7.629, 10521.381, 390.371, 52790.949 23/05/30,04:39:07,03,07,1, 11.9,1,1, 7.629, 10521.374, 390.372, 52790.927 23/05/30,04:39:07,04,07,1, 11.9,1,1, 7.629, 10521.358, 390.370, 52790.953 23/05/30,04:39:07,05,07,1, 11.9,1,1, 7.629, 10521.358, 390.348, 52790.958 23/05/30,04:39:07,06,07,1, 11.9,1,1, 7.629, 10521.375, 390.353, 52790.964 23/05/30,04:39:07,07,07,1, 11.9,1,1, 7.629, 10521.387, 390.386, 52790.967 23/05/30,04:39:07,08,07,1, 11.9,1,1, 7.629, 10521.383, 390.405, 52790.974 23/05/30,04:39:07,09,07,1, 11.9,1,1, 7.629, 10521.363, 390.357, 52790.993 23/05/30,04:39:07,10,07,1, 11.9,1,1, 7.629, 10521.397, 390.375, 52790.979 23/05/30,04:39:07,11,07,1, 11.9,1,1, 7.629, 10521.384, 390.377, 52790.925 23/05/30,04:39:07,12,07,1, 11.9,1,1, 7.629, 10521.371, 390.340, 52790.921 23/05/30,04:39:07,13,07,1, 11.9,1,1, 7.629, 10521.375, 390.360, 52790.931 23/05/30,04:39:07,14,07,1, 11.9,1,1, 7.629, 10521.361, 390.370, 52790.927 23/05/30,04:39:07,15,07,1, 11.9,1,1, 7.629, 10521.365, 390.377, 52790.956 23/05/30,04:39:07,16,07,1, 11.9,1,1, 7.629, 10521.364, 390.380, 52790.902 23/05/30,04:39:07,17,07,1, 11.9,1,1, 7.629, 10521.359, 390.363, 52790.951 23/05/30,04:39:07,18,07,1, 11.9,1,1, 7.629, 10521.363, 390.371, 52790.957 23/05/30,04:39:07,19,07,1, 11.9,1,1, 7.629, 10521.375, 390.368, 52790.945 23/05/30,04:39:08,00,07,1, 11.8,1,1, 7.627, 10521.369, 390.368, 52790.945 23/05/30,04:39:08,01,07,1, 11.8,1,1, 7.627, 10521.369, 390.356, 52790.934 23/05/30,04:39:08,02,07,1, 11.8,1,1, 7.627, 10521.364, 390.341, 52790.941 23/05/30,04:39:08,03,07,1, 11.8,1,1, 7.627, 10521.364, 390.365, 52790.955 23/05/30,04:39:08,04,07,1, 11.8,1,1, 7.627, 10521.379, 390.372, 52790.928 23/05/30,04:39:08,05,07,1, 11.8,1,1, 7.627, 10521.370, 390.369, 52790.913 23/05/30,04:39:08,06,07,1, 11.8,1,1, 7.627, 10521.383, 390.361, 52790.964 23/05/30,04:39:08,07,07,1, 11.8,1,1, 7.627, 10521.370, 390.351, 52790.959 23/05/30,04:39:08,08,07,1, 11.8,1,1, 7.627, 10521.379, 390.368, 52790.951 23/05/30,04:39:08,09,07,1, 11.8,1,1, 7.627, 10521.365, 390.373, 52790.968 23/05/30,04:39:08,10,07,1, 11.8,1,1, 7.627, 10521.371, 390.363, 52790.956 23/05/30,04:39:08,11,07,1, 11.8,1,1, 7.627, 10521.372, 390.379, 52790.913 23/05/30,04:39:08,12,07,1, 11.8,1,1, 7.627, 10521.355, 390.354, 52790.958 23/05/30,04:39:08,13,07,1, 11.8,1,1, 7.627, 10521.370, 390.357, 52790.969 23/05/30,04:39:08,14,07,1, 11.8,1,1, 7.627, 10521.379, 390.369, 52790.961 23/05/30,04:39:08,15,07,1, 11.8,1,1, 7.627, 10521.358, 390.338, 52790.998 23/05/30,04:39:08,16,07,1, 11.8,1,1, 7.627, 10521.380, 390.352, 52790.951 23/05/30,04:39:08,17,07,1, 11.8,1,1, 7.627, 10521.357, 390.352, 52790.996 23/05/30,04:39:08,18,07,1, 11.8,1,1, 7.627, 10521.364, 390.342, 52790.997 23/05/30,04:39:08,19,07,1, 11.8,1,1, 7.627, 10521.357, 390.364, 52790.976 23/05/30,04:39:09,00,07,1, 11.9,1,1, 7.627, 10521.352, 390.364, 52790.976 23/05/30,04:39:09,01,07,1, 11.9,1,1, 7.627, 10521.378, 390.330, 52790.938 23/05/30,04:39:09,02,07,1, 11.9,1,1, 7.627, 10521.373, 390.324, 52790.997 23/05/30,04:39:09,03,07,1, 11.9,1,1, 7.627, 10521.383, 390.367, 52790.971 23/05/30,04:39:09,04,07,1, 11.9,1,1, 7.627, 10521.367, 390.362, 52790.993 23/05/30,04:39:09,05,07,1, 11.9,1,1, 7.627, 10521.363, 390.344, 52790.978 23/05/30,04:39:09,06,07,1, 11.9,1,1, 7.627, 10521.358, 390.337, 52790.967 23/05/30,04:39:09,07,07,1, 11.9,1,1, 7.627, 10521.375, 390.342, 52790.975 23/05/30,04:39:09,08,07,1, 11.9,1,1, 7.627, 10521.390, 390.349, 52790.987 23/05/30,04:39:09,09,07,1, 11.9,1,1, 7.627, 10521.377, 390.329, 52790.983 23/05/30,04:39:09,10,07,1, 11.9,1,1, 7.627, 10521.392, 390.338, 52790.975 23/05/30,04:39:09,11,07,1, 11.9,1,1, 7.627, 10521.378, 390.325, 52790.983 23/05/30,04:39:09,12,07,1, 11.9,1,1, 7.627, 10521.377, 390.332, 52790.972 23/05/30,04:39:09,13,07,1, 11.9,1,1, 7.627, 10521.372, 390.353, 52790.953 23/05/30,04:39:09,14,07,1, 11.9,1,1, 7.627, 10521.359, 390.334, 52790.950 23/05/30,04:39:09,15,07,1, 11.9,1,1, 7.627, 10521.395, 390.332, 52790.992 23/05/30,04:39:09,16,07,1, 11.9,1,1, 7.627, 10521.378, 390.352, 52790.965 23/05/30,04:39:09,17,07,1, 11.9,1,1, 7.627, 10521.397, 390.355, 52790.968 23/05/30,04:39:09,18,07,1, 11.9,1,1, 7.627, 10521.389, 390.326, 52790.938 23/05/30,04:39:09,19,07,1, 11.9,1,1, 7.627, 10521.382, 390.316, 52790.983 23/05/30,04:39:10,00,06,1, 11.9,1,1, 7.629, 10521.377, 390.316, 52790.983 23/05/30,04:39:10,01,06,1, 11.9,1,1, 7.629, 10521.378, 390.349, 52790.924 23/05/30,04:39:10,02,06,1, 11.9,1,1, 7.629, 10521.374, 390.372, 52790.922 23/05/30,04:39:10,03,06,1, 11.9,1,1, 7.629, 10521.388, 390.361, 52790.934 23/05/30,04:39:10,04,06,1, 11.9,1,1, 7.629, 10521.365, 390.343, 52790.950 23/05/30,04:39:10,05,06,1, 11.9,1,1, 7.629, 10521.374, 390.346, 52790.965 23/05/30,04:39:10,06,06,1, 11.9,1,1, 7.629, 10521.391, 390.367, 52790.948 23/05/30,04:39:10,07,06,1, 11.9,1,1, 7.629, 10521.381, 390.367, 52790.963 23/05/30,04:39:10,08,06,1, 11.9,1,1, 7.629, 10521.397, 390.360, 52790.952 23/05/30,04:39:10,09,06,1, 11.9,1,1, 7.629, 10521.382, 390.365, 52790.932 23/05/30,04:39:10,10,06,1, 11.9,1,1, 7.629, 10521.385, 390.364, 52790.963 23/05/30,04:39:10,11,06,1, 11.9,1,1, 7.629, 10521.398, 390.352, 52790.975 23/05/30,04:39:10,12,06,1, 11.9,1,1, 7.629, 10521.397, 390.364, 52790.929 23/05/30,04:39:10,13,06,1, 11.9,1,1, 7.629, 10521.400, 390.374, 52790.951 23/05/30,04:39:10,14,06,1, 11.9,1,1, 7.629, 10521.389, 390.353, 52790.953 23/05/30,04:39:10,15,06,1, 11.9,1,1, 7.629, 10521.361, 390.358, 52790.952 23/05/30,04:39:10,16,06,1, 11.9,1,1, 7.629, 10521.363, 390.348, 52790.949 23/05/30,04:39:10,17,06,1, 11.9,1,1, 7.629, 10521.391, 390.373, 52790.945 23/05/30,04:39:10,18,06,1, 11.9,1,1, 7.629, 10521.362, 390.356, 52790.925 23/05/30,04:39:10,19,06,1, 11.9,1,1, 7.629, 10521.410, 390.381, 52790.978 23/05/30,04:39:11,00,07,1, 11.9,1,1, 7.630, 10521.402, 390.381, 52790.978 23/05/30,04:39:11,01,07,1, 11.9,1,1, 7.630, 10521.420, 390.351, 52790.950 23/05/30,04:39:11,02,07,1, 11.9,1,1, 7.630, 10521.375, 390.357, 52790.923 23/05/30,04:39:11,03,07,1, 11.9,1,1, 7.630, 10521.363, 390.364, 52790.965 23/05/30,04:39:11,04,07,1, 11.9,1,1, 7.630, 10521.409, 390.323, 52790.984 23/05/30,04:39:11,05,07,1, 11.9,1,1, 7.630, 10521.395, 390.349, 52790.937 23/05/30,04:39:11,06,07,1, 11.9,1,1, 7.630, 10521.401, 390.370, 52790.964 23/05/30,04:39:11,07,07,1, 11.9,1,1, 7.630, 10521.369, 390.328, 52790.966 23/05/30,04:39:11,08,07,1, 11.9,1,1, 7.630, 10521.398, 390.335, 52790.971 23/05/30,04:39:11,09,07,1, 11.9,1,1, 7.630, 10521.383, 390.342, 52790.942 23/05/30,04:39:11,10,07,1, 11.9,1,1, 7.630, 10521.362, 390.360, 52790.972 23/05/30,04:39:11,11,07,1, 11.9,1,1, 7.630, 10521.374, 390.332, 52791.015 23/05/30,04:39:11,12,07,1, 11.9,1,1, 7.630, 10521.365, 390.341, 52790.935 23/05/30,04:39:11,13,07,1, 11.9,1,1, 7.630, 10521.387, 390.349, 52790.956 23/05/30,04:39:11,14,07,1, 11.9,1,1, 7.630, 10521.369, 390.362, 52790.993 23/05/30,04:39:11,15,07,1, 11.9,1,1, 7.630, 10521.377, 390.364, 52790.973 23/05/30,04:39:11,16,07,1, 11.9,1,1, 7.630, 10521.377, 390.367, 52791.019 23/05/30,04:39:11,17,07,1, 11.9,1,1, 7.630, 10521.381, 390.339, 52790.976 23/05/30,04:39:11,18,07,1, 11.9,1,1, 7.630, 10521.377, 390.364, 52790.979 23/05/30,04:39:11,19,07,1, 11.9,1,1, 7.630, 10521.374, 390.351, 52790.993 23/05/30,04:39:12,00,07,1, 11.9,1,1, 7.631, 10521.369, 390.351, 52790.993 23/05/30,04:39:12,01,07,1, 11.9,1,1, 7.631, 10521.366, 390.387, 52790.975 23/05/30,04:39:12,02,07,1, 11.9,1,1, 7.631, 10521.338, 390.377, 52791.239 23/05/30,04:39:12,03,07,1, 11.9,1,1, 7.631, 10521.358, 390.354, 52791.053 23/05/30,04:39:12,04,07,1, 11.9,1,1, 7.631, 10521.383, 390.353, 52790.980 23/05/30,04:39:12,05,07,1, 11.9,1,1, 7.631, 10521.381, 390.384, 52790.970 23/05/30,04:39:12,06,07,1, 11.9,1,1, 7.631, 10521.339, 390.367, 52790.995 23/05/30,04:39:12,07,07,1, 11.9,1,1, 7.631, 10521.340, 390.345, 52790.965 23/05/30,04:39:12,08,07,1, 11.9,1,1, 7.631, 10521.359, 390.348, 52790.973 23/05/30,04:39:12,09,07,1, 11.9,1,1, 7.631, 10521.358, 390.358, 52791.028 23/05/30,04:39:12,10,07,1, 11.9,1,1, 7.631, 10521.320, 390.364, 52791.090 23/05/30,04:39:12,11,07,1, 11.9,1,1, 7.631, 10521.394, 390.387, 52791.089 23/05/30,04:39:12,12,07,1, 11.9,1,1, 7.631, 10521.359, 390.354, 52790.953 23/05/30,04:39:12,13,07,1, 11.9,1,1, 7.631, 10521.356, 390.344, 52790.956 23/05/30,04:39:12,14,07,1, 11.9,1,1, 7.631, 10521.358, 390.371, 52790.986 23/05/30,04:39:12,15,07,1, 11.9,1,1, 7.631, 10521.370, 390.365, 52790.992 23/05/30,04:39:12,16,07,1, 11.9,1,1, 7.631, 10521.389, 390.374, 52790.986 23/05/30,04:39:12,17,07,1, 11.9,1,1, 7.631, 10521.347, 390.349, 52790.950 23/05/30,04:39:12,18,07,1, 11.9,1,1, 7.631, 10521.391, 390.375, 52790.867 23/05/30,04:39:12,19,07,1, 11.9,1,1, 7.631, 10521.333, 390.374, 52791.002 23/05/30,04:39:13,00,07,1, 11.8,1,1, 7.629, 10521.327, 390.374, 52791.002 23/05/30,04:39:13,01,07,1, 11.8,1,1, 7.629, 10521.374, 390.400, 52791.024 23/05/30,04:39:13,02,07,1, 11.8,1,1, 7.629, 10521.403, 390.392, 52791.042 23/05/30,04:39:13,03,07,1, 11.8,1,1, 7.629, 10521.356, 390.371, 52791.043 23/05/30,04:39:13,04,07,1, 11.8,1,1, 7.629, 10521.384, 390.354, 52791.042 23/05/30,04:39:13,05,07,1, 11.8,1,1, 7.629, 10521.386, 390.391, 52791.086 23/05/30,04:39:13,06,07,1, 11.8,1,1, 7.629, 10521.366, 390.383, 52791.011 23/05/30,04:39:13,07,07,1, 11.8,1,1, 7.629, 10521.402, 390.364, 52791.008 23/05/30,04:39:13,08,07,1, 11.8,1,1, 7.629, 10521.383, 390.385, 52790.997 23/05/30,04:39:13,09,07,1, 11.8,1,1, 7.629, 10521.380, 390.378, 52791.006 23/05/30,04:39:13,10,07,1, 11.8,1,1, 7.629, 10521.401, 390.369, 52791.003 23/05/30,04:39:13,11,07,1, 11.8,1,1, 7.629, 10521.384, 390.390, 52790.982 23/05/30,04:39:13,12,07,1, 11.8,1,1, 7.629, 10521.353, 390.368, 52790.972 23/05/30,04:39:13,13,07,1, 11.8,1,1, 7.629, 10521.378, 390.375, 52790.961 23/05/30,04:39:13,14,07,1, 11.8,1,1, 7.629, 10521.386, 390.381, 52791.002 23/05/30,04:39:13,15,07,1, 11.8,1,1, 7.629, 10521.382, 390.362, 52790.975 23/05/30,04:39:13,16,07,1, 11.8,1,1, 7.629, 10521.404, 390.367, 52790.984 23/05/30,04:39:13,17,07,1, 11.8,1,1, 7.629, 10521.365, 390.406, 52790.988 23/05/30,04:39:13,18,07,1, 11.8,1,1, 7.629, 10521.392, 390.385, 52791.001 23/05/30,04:39:13,19,07,1, 11.8,1,1, 7.629, 10521.350, 390.371, 52790.996 23/05/30,04:39:14,00,07,1, 11.9,1,1, 7.628, 10521.344, 390.371, 52790.996 23/05/30,04:39:14,01,07,1, 11.9,1,1, 7.628, 10521.375, 390.378, 52791.003 23/05/30,04:39:14,02,07,1, 11.9,1,1, 7.628, 10521.376, 390.371, 52790.996 23/05/30,04:39:14,03,07,1, 11.9,1,1, 7.628, 10521.347, 390.353, 52790.987 23/05/30,04:39:14,04,07,1, 11.9,1,1, 7.628, 10521.365, 390.381, 52790.979 23/05/30,04:39:14,05,07,1, 11.9,1,1, 7.628, 10521.383, 390.361, 52790.968 23/05/30,04:39:14,06,07,1, 11.9,1,1, 7.628, 10521.349, 390.363, 52791.043 23/05/30,04:39:14,07,07,1, 11.9,1,1, 7.628, 10521.375, 390.379, 52791.013 23/05/30,04:39:14,08,07,1, 11.9,1,1, 7.628, 10521.378, 390.336, 52790.995 23/05/30,04:39:14,09,07,1, 11.9,1,1, 7.628, 10521.360, 390.354, 52790.962 23/05/30,04:39:14,10,07,1, 11.9,1,1, 7.628, 10521.372, 390.370, 52791.004 23/05/30,04:39:14,11,07,1, 11.9,1,1, 7.628, 10521.378, 390.367, 52790.964 23/05/30,04:39:14,12,07,1, 11.9,1,1, 7.628, 10521.387, 390.339, 52790.985 23/05/30,04:39:14,13,07,1, 11.9,1,1, 7.628, 10521.383, 390.371, 52791.004 23/05/30,04:39:14,14,07,1, 11.9,1,1, 7.628, 10521.398, 390.367, 52791.035 23/05/30,04:39:14,15,07,1, 11.9,1,1, 7.628, 10521.382, 390.364, 52790.970 23/05/30,04:39:14,16,07,1, 11.9,1,1, 7.628, 10521.368, 390.363, 52790.948 23/05/30,04:39:14,17,07,1, 11.9,1,1, 7.628, 10521.371, 390.353, 52791.022 23/05/30,04:39:14,18,07,1, 11.9,1,1, 7.628, 10521.371, 390.372, 52790.990 23/05/30,04:39:14,19,07,1, 11.9,1,1, 7.628, 10521.393, 390.369, 52790.966 23/05/30,04:39:15,00,06,1, 11.9,1,1, 7.631, 10521.386, 390.369, 52790.966 23/05/30,04:39:15,01,06,1, 11.9,1,1, 7.631, 10521.366, 390.379, 52791.028 23/05/30,04:39:15,02,06,1, 11.9,1,1, 7.631, 10521.398, 390.391, 52791.080 23/05/30,04:39:15,03,06,1, 11.9,1,1, 7.631, 10521.391, 390.367, 52791.022 23/05/30,04:39:15,04,06,1, 11.9,1,1, 7.631, 10521.432, 390.382, 52791.010 23/05/30,04:39:15,05,06,1, 11.9,1,1, 7.631, 10521.385, 390.359, 52791.004 23/05/30,04:39:15,06,06,1, 11.9,1,1, 7.631, 10521.410, 390.395, 52791.004 23/05/30,04:39:15,07,06,1, 11.9,1,1, 7.631, 10521.392, 390.390, 52791.003 23/05/30,04:39:15,08,06,1, 11.9,1,1, 7.631, 10521.400, 390.385, 52791.011 23/05/30,04:39:15,09,06,1, 11.9,1,1, 7.631, 10521.402, 390.379, 52790.985 23/05/30,04:39:15,10,06,1, 11.9,1,1, 7.631, 10521.396, 390.394, 52791.032 23/05/30,04:39:15,11,06,1, 11.9,1,1, 7.631, 10521.368, 390.376, 52791.007 23/05/30,04:39:15,12,06,1, 11.9,1,1, 7.631, 10521.401, 390.394, 52790.997 23/05/30,04:39:15,13,06,1, 11.9,1,1, 7.631, 10521.378, 390.389, 52791.012 23/05/30,04:39:15,14,06,1, 11.9,1,1, 7.631, 10521.404, 390.395, 52790.963 23/05/30,04:39:15,15,06,1, 11.9,1,1, 7.631, 10521.385, 390.367, 52791.039 23/05/30,04:39:15,16,06,1, 11.9,1,1, 7.631, 10521.386, 390.377, 52790.973 23/05/30,04:39:15,17,06,1, 11.9,1,1, 7.631, 10521.361, 390.382, 52791.016 23/05/30,04:39:15,18,06,1, 11.9,1,1, 7.631, 10521.409, 390.385, 52791.009 23/05/30,04:39:15,19,06,1, 11.9,1,1, 7.631, 10521.397, 390.390, 52790.953 23/05/30,04:39:16,00,07,1, 11.9,1,1, 7.628, 10521.394, 390.390, 52790.953 23/05/30,04:39:16,01,07,1, 11.9,1,1, 7.628, 10521.386, 390.396, 52790.951 23/05/30,04:39:16,02,07,1, 11.9,1,1, 7.628, 10521.396, 390.394, 52790.995 23/05/30,04:39:16,03,07,1, 11.9,1,1, 7.628, 10521.389, 390.397, 52790.973 23/05/30,04:39:16,04,07,1, 11.9,1,1, 7.628, 10521.391, 390.373, 52790.973 23/05/30,04:39:16,05,07,1, 11.9,1,1, 7.628, 10521.375, 390.374, 52791.014 23/05/30,04:39:16,06,07,1, 11.9,1,1, 7.628, 10521.375, 390.371, 52791.018 23/05/30,04:39:16,07,07,1, 11.9,1,1, 7.628, 10521.383, 390.368, 52790.973 23/05/30,04:39:16,08,07,1, 11.9,1,1, 7.628, 10521.387, 390.372, 52790.975 23/05/30,04:39:16,09,07,1, 11.9,1,1, 7.628, 10521.376, 390.382, 52791.010 23/05/30,04:39:16,10,07,1, 11.9,1,1, 7.628, 10521.350, 390.378, 52790.983 23/05/30,04:39:16,11,07,1, 11.9,1,1, 7.628, 10521.368, 390.391, 52791.008 23/05/30,04:39:16,12,07,1, 11.9,1,1, 7.628, 10521.388, 390.372, 52790.995 23/05/30,04:39:16,13,07,1, 11.9,1,1, 7.628, 10521.376, 390.389, 52790.974 23/05/30,04:39:16,14,07,1, 11.9,1,1, 7.628, 10521.425, 390.364, 52790.962 23/05/30,04:39:16,15,07,1, 11.9,1,1, 7.628, 10521.416, 390.378, 52790.984 23/05/30,04:39:16,16,07,1, 11.9,1,1, 7.628, 10521.380, 390.383, 52790.975 23/05/30,04:39:16,17,07,1, 11.9,1,1, 7.628, 10521.417, 390.373, 52791.011 23/05/30,04:39:16,18,07,1, 11.9,1,1, 7.628, 10521.416, 390.360, 52791.012 23/05/30,04:39:16,19,07,1, 11.9,1,1, 7.628, 10521.377, 390.378, 52790.977 23/05/30,04:39:17,00,07,1, 11.8,1,1, 7.629, 10521.377, 390.378, 52790.977 23/05/30,04:39:17,01,07,1, 11.8,1,1, 7.629, 10521.361, 390.388, 52790.995 23/05/30,04:39:17,02,07,1, 11.8,1,1, 7.629, 10521.386, 390.376, 52790.968 23/05/30,04:39:17,03,07,1, 11.8,1,1, 7.629, 10521.389, 390.351, 52791.004 23/05/30,04:39:17,04,07,1, 11.8,1,1, 7.629, 10521.372, 390.379, 52790.955 23/05/30,04:39:17,05,07,1, 11.8,1,1, 7.629, 10521.374, 390.382, 52791.006 23/05/30,04:39:17,06,07,1, 11.8,1,1, 7.629, 10521.390, 390.361, 52790.959 23/05/30,04:39:17,07,07,1, 11.8,1,1, 7.629, 10521.379, 390.370, 52790.959 23/05/30,04:39:17,08,07,1, 11.8,1,1, 7.629, 10521.364, 390.378, 52790.950 23/05/30,04:39:17,09,07,1, 11.8,1,1, 7.629, 10521.375, 390.386, 52790.954 23/05/30,04:39:17,10,07,1, 11.8,1,1, 7.629, 10521.406, 390.378, 52790.989 23/05/30,04:39:17,11,07,1, 11.8,1,1, 7.629, 10521.383, 390.383, 52790.961 23/05/30,04:39:17,12,07,1, 11.8,1,1, 7.629, 10521.387, 390.382, 52791.020 23/05/30,04:39:17,13,07,1, 11.8,1,1, 7.629, 10521.365, 390.371, 52790.997 23/05/30,04:39:17,14,07,1, 11.8,1,1, 7.629, 10521.366, 390.375, 52790.998 23/05/30,04:39:17,15,07,1, 11.8,1,1, 7.629, 10521.380, 390.383, 52791.000 23/05/30,04:39:17,16,07,1, 11.8,1,1, 7.629, 10521.365, 390.352, 52791.000 23/05/30,04:39:17,17,07,1, 11.8,1,1, 7.629, 10521.387, 390.372, 52790.977 23/05/30,04:39:17,18,07,1, 11.8,1,1, 7.629, 10521.370, 390.390, 52790.980 23/05/30,04:39:17,19,07,1, 11.8,1,1, 7.629, 10521.339, 390.363, 52790.990 23/05/30,04:39:18,00,07,1, 11.9,1,1, 7.628, 10521.336, 390.363, 52790.990 23/05/30,04:39:18,01,07,1, 11.9,1,1, 7.628, 10521.366, 390.367, 52790.993 23/05/30,04:39:18,02,07,1, 11.9,1,1, 7.628, 10521.383, 390.355, 52790.995 23/05/30,04:39:18,03,07,1, 11.9,1,1, 7.628, 10521.380, 390.381, 52790.989 23/05/30,04:39:18,04,07,1, 11.9,1,1, 7.628, 10521.384, 390.388, 52790.990 23/05/30,04:39:18,05,07,1, 11.9,1,1, 7.628, 10521.365, 390.389, 52790.951 23/05/30,04:39:18,06,07,1, 11.9,1,1, 7.628, 10521.409, 390.362, 52791.052 23/05/30,04:39:18,07,07,1, 11.9,1,1, 7.628, 10521.330, 390.399, 52791.190 23/05/30,04:39:18,08,07,1, 11.9,1,1, 7.628, 10521.417, 390.376, 52790.936 23/05/30,04:39:18,09,07,1, 11.9,1,1, 7.628, 10521.372, 390.381, 52790.843 23/05/30,04:39:18,10,07,1, 11.9,1,1, 7.628, 10521.371, 390.393, 52790.995 23/05/30,04:39:18,11,07,1, 11.9,1,1, 7.628, 10521.377, 390.377, 52791.012 23/05/30,04:39:18,12,07,1, 11.9,1,1, 7.628, 10521.368, 390.389, 52790.990 23/05/30,04:39:18,13,07,1, 11.9,1,1, 7.628, 10521.352, 390.390, 52790.979 23/05/30,04:39:18,14,07,1, 11.9,1,1, 7.628, 10521.358, 390.379, 52791.009 23/05/30,04:39:18,15,07,1, 11.9,1,1, 7.628, 10521.378, 390.376, 52791.042 23/05/30,04:39:18,16,07,1, 11.9,1,1, 7.628, 10521.354, 390.381, 52790.971 23/05/30,04:39:18,17,07,1, 11.9,1,1, 7.628, 10521.367, 390.392, 52791.011 23/05/30,04:39:18,18,07,1, 11.9,1,1, 7.628, 10521.373, 390.388, 52790.989 23/05/30,04:39:18,19,07,1, 11.9,1,1, 7.628, 10521.366, 390.392, 52790.956 23/05/30,04:39:19,00,07,1, 12.0,1,1, 7.629, 10521.361, 390.392, 52790.956 23/05/30,04:39:19,01,07,1, 12.0,1,1, 7.629, 10521.361, 390.395, 52791.005 23/05/30,04:39:19,02,07,1, 12.0,1,1, 7.629, 10521.374, 390.379, 52791.034 23/05/30,04:39:19,03,07,1, 12.0,1,1, 7.629, 10521.379, 390.389, 52791.012 23/05/30,04:39:19,04,07,1, 12.0,1,1, 7.629, 10521.369, 390.395, 52791.039 23/05/30,04:39:19,05,07,1, 12.0,1,1, 7.629, 10521.382, 390.401, 52791.014 23/05/30,04:39:19,06,07,1, 12.0,1,1, 7.629, 10521.372, 390.376, 52790.999 23/05/30,04:39:19,07,07,1, 12.0,1,1, 7.629, 10521.376, 390.400, 52791.059 23/05/30,04:39:19,08,07,1, 12.0,1,1, 7.629, 10521.357, 390.399, 52791.006 23/05/30,04:39:19,09,07,1, 12.0,1,1, 7.629, 10521.380, 390.417, 52791.038 23/05/30,04:39:19,10,07,1, 12.0,1,1, 7.629, 10521.360, 390.396, 52791.016 23/05/30,04:39:19,11,07,1, 12.0,1,1, 7.629, 10521.335, 390.402, 52791.014 23/05/30,04:39:19,12,07,1, 12.0,1,1, 7.629, 10521.366, 390.414, 52791.019 23/05/30,04:39:19,13,07,1, 12.0,1,1, 7.629, 10521.365, 390.418, 52791.021 23/05/30,04:39:19,14,07,1, 12.0,1,1, 7.629, 10521.363, 390.398, 52790.975 23/05/30,04:39:19,15,07,1, 12.0,1,1, 7.629, 10521.376, 390.388, 52791.015 23/05/30,04:39:19,16,07,1, 12.0,1,1, 7.629, 10521.359, 390.380, 52791.018 23/05/30,04:39:19,17,07,1, 12.0,1,1, 7.629, 10521.376, 390.408, 52791.020 23/05/30,04:39:19,18,07,1, 12.0,1,1, 7.629, 10521.390, 390.410, 52791.027 23/05/30,04:39:19,19,07,1, 12.0,1,1, 7.629, 10521.374, 390.383, 52791.032 23/05/30,04:39:20,00,07,1, 11.9,1,1, 7.628, 10521.369, 390.383, 52791.032 23/05/30,04:39:20,01,07,1, 11.9,1,1, 7.628, 10521.376, 390.397, 52790.997 23/05/30,04:39:20,02,07,1, 11.9,1,1, 7.628, 10521.379, 390.387, 52790.967 23/05/30,04:39:20,03,07,1, 11.9,1,1, 7.628, 10521.367, 390.399, 52791.007 23/05/30,04:39:20,04,07,1, 11.9,1,1, 7.628, 10521.369, 390.398, 52791.025 23/05/30,04:39:20,05,07,1, 11.9,1,1, 7.628, 10521.374, 390.387, 52791.030 23/05/30,04:39:20,06,07,1, 11.9,1,1, 7.628, 10521.372, 390.400, 52791.008 23/05/30,04:39:20,07,07,1, 11.9,1,1, 7.628, 10521.367, 390.393, 52791.033 23/05/30,04:39:20,08,07,1, 11.9,1,1, 7.628, 10521.362, 390.386, 52791.029 23/05/30,04:39:20,09,07,1, 11.9,1,1, 7.628, 10521.361, 390.366, 52791.001 23/05/30,04:39:20,10,07,1, 11.9,1,1, 7.628, 10521.354, 390.398, 52790.992 23/05/30,04:39:20,11,07,1, 11.9,1,1, 7.628, 10521.359, 390.407, 52791.014 23/05/30,04:39:20,12,07,1, 11.9,1,1, 7.628, 10521.382, 390.403, 52791.031 23/05/30,04:39:20,13,07,1, 11.9,1,1, 7.628, 10521.358, 390.396, 52791.016 23/05/30,04:39:20,14,07,1, 11.9,1,1, 7.628, 10521.391, 390.407, 52791.039 23/05/30,04:39:20,15,07,1, 11.9,1,1, 7.628, 10521.373, 390.400, 52791.027 23/05/30,04:39:20,16,07,1, 11.9,1,1, 7.628, 10521.342, 390.417, 52791.019 23/05/30,04:39:20,17,07,1, 11.9,1,1, 7.628, 10521.393, 390.425, 52791.040 23/05/30,04:39:20,18,07,1, 11.9,1,1, 7.628, 10521.367, 390.411, 52791.043 23/05/30,04:39:20,19,07,1, 11.9,1,1, 7.628, 10521.333, 390.416, 52791.055 23/05/30,04:39:21,00,07,1, 11.9,1,1, 7.631, 10521.327, 390.416, 52791.055 23/05/30,04:39:21,01,07,1, 11.9,1,1, 7.631, 10521.361, 390.409, 52791.015 23/05/30,04:39:21,02,07,1, 11.9,1,1, 7.631, 10521.367, 390.409, 52791.018 23/05/30,04:39:21,03,07,1, 11.9,1,1, 7.631, 10521.356, 390.419, 52791.063 23/05/30,04:39:21,04,07,1, 11.9,1,1, 7.631, 10521.358, 390.417, 52790.987 23/05/30,04:39:21,05,07,1, 11.9,1,1, 7.631, 10521.366, 390.408, 52791.040 23/05/30,04:39:21,06,07,1, 11.9,1,1, 7.631, 10521.344, 390.416, 52791.006 23/05/30,04:39:21,07,07,1, 11.9,1,1, 7.631, 10521.377, 390.415, 52791.022 23/05/30,04:39:21,08,07,1, 11.9,1,1, 7.631, 10521.362, 390.415, 52791.039 23/05/30,04:39:21,09,07,1, 11.9,1,1, 7.631, 10521.364, 390.428, 52791.065 23/05/30,04:39:21,10,07,1, 11.9,1,1, 7.631, 10521.359, 390.447, 52791.018 23/05/30,04:39:21,11,07,1, 11.9,1,1, 7.631, 10521.376, 390.401, 52790.995 23/05/30,04:39:21,12,07,1, 11.9,1,1, 7.631, 10521.378, 390.444, 52791.007 23/05/30,04:39:21,13,07,1, 11.9,1,1, 7.631, 10521.377, 390.449, 52790.971 23/05/30,04:39:21,14,07,1, 11.9,1,1, 7.631, 10521.395, 390.441, 52791.034 23/05/30,04:39:21,15,07,1, 11.9,1,1, 7.631, 10521.376, 390.435, 52791.010 23/05/30,04:39:21,16,07,1, 11.9,1,1, 7.631, 10521.376, 390.440, 52791.013 23/05/30,04:39:21,17,07,1, 11.9,1,1, 7.631, 10521.343, 390.457, 52791.063 23/05/30,04:39:21,18,07,1, 11.9,1,1, 7.631, 10521.375, 390.451, 52791.019 23/05/30,04:39:21,19,07,1, 11.9,1,1, 7.631, 10521.348, 390.441, 52790.985 23/05/30,04:39:22,00,06,1, 11.9,1,1, 7.631, 10521.344, 390.441, 52790.985 23/05/30,04:39:22,01,06,1, 11.9,1,1, 7.631, 10521.379, 390.419, 52791.026 23/05/30,04:39:22,02,06,1, 11.9,1,1, 7.631, 10521.369, 390.458, 52791.014 23/05/30,04:39:22,03,06,1, 11.9,1,1, 7.631, 10521.351, 390.445, 52791.016 23/05/30,04:39:22,04,06,1, 11.9,1,1, 7.631, 10521.356, 390.431, 52791.046 23/05/30,04:39:22,05,06,1, 11.9,1,1, 7.631, 10521.362, 390.435, 52791.032 23/05/30,04:39:22,06,06,1, 11.9,1,1, 7.631, 10521.393, 390.451, 52791.055 23/05/30,04:39:22,07,06,1, 11.9,1,1, 7.631, 10521.348, 390.424, 52791.036 23/05/30,04:39:22,08,06,1, 11.9,1,1, 7.631, 10521.372, 390.442, 52791.034 23/05/30,04:39:22,09,06,1, 11.9,1,1, 7.631, 10521.376, 390.424, 52791.013 23/05/30,04:39:22,10,06,1, 11.9,1,1, 7.631, 10521.352, 390.436, 52791.065 23/05/30,04:39:22,11,06,1, 11.9,1,1, 7.631, 10521.364, 390.432, 52791.022 23/05/30,04:39:22,12,06,1, 11.9,1,1, 7.631, 10521.349, 390.436, 52791.016 23/05/30,04:39:22,13,06,1, 11.9,1,1, 7.631, 10521.365, 390.442, 52791.000 23/05/30,04:39:22,14,06,1, 11.9,1,1, 7.631, 10521.372, 390.432, 52791.033 23/05/30,04:39:22,15,06,1, 11.9,1,1, 7.631, 10521.364, 390.434, 52790.965 23/05/30,04:39:22,16,06,1, 11.9,1,1, 7.631, 10521.340, 390.469, 52791.014 23/05/30,04:39:22,17,06,1, 11.9,1,1, 7.631, 10521.345, 390.431, 52791.001 23/05/30,04:39:22,18,06,1, 11.9,1,1, 7.631, 10521.360, 390.436, 52791.001 23/05/30,04:39:22,19,06,1, 11.9,1,1, 7.631, 10521.363, 390.437, 52791.028 23/05/30,04:39:23,00,07,1, 11.8,1,1, 7.628, 10521.361, 390.437, 52791.028 23/05/30,04:39:23,01,07,1, 11.8,1,1, 7.628, 10521.361, 390.446, 52791.012 23/05/30,04:39:23,02,07,1, 11.8,1,1, 7.628, 10521.365, 390.443, 52790.998 23/05/30,04:39:23,03,07,1, 11.8,1,1, 7.628, 10521.384, 390.424, 52790.999 23/05/30,04:39:23,04,07,1, 11.8,1,1, 7.628, 10521.383, 390.432, 52791.031 23/05/30,04:39:23,05,07,1, 11.8,1,1, 7.628, 10521.371, 390.440, 52791.036 23/05/30,04:39:23,06,07,1, 11.8,1,1, 7.628, 10521.370, 390.445, 52791.027 23/05/30,04:39:23,07,07,1, 11.8,1,1, 7.628, 10521.344, 390.441, 52791.040 23/05/30,04:39:23,08,07,1, 11.8,1,1, 7.628, 10521.374, 390.439, 52791.050 23/05/30,04:39:23,09,07,1, 11.8,1,1, 7.628, 10521.376, 390.465, 52791.026 23/05/30,04:39:23,10,07,1, 11.8,1,1, 7.628, 10521.357, 390.451, 52791.028 23/05/30,04:39:23,11,07,1, 11.8,1,1, 7.628, 10521.362, 390.441, 52791.033 23/05/30,04:39:23,12,07,1, 11.8,1,1, 7.628, 10521.356, 390.459, 52791.039 23/05/30,04:39:23,13,07,1, 11.8,1,1, 7.628, 10521.354, 390.453, 52791.036 23/05/30,04:39:23,14,07,1, 11.8,1,1, 7.628, 10521.350, 390.452, 52791.031 23/05/30,04:39:23,15,07,1, 11.8,1,1, 7.628, 10521.357, 390.452, 52791.035 23/05/30,04:39:23,16,07,1, 11.8,1,1, 7.628, 10521.348, 390.440, 52791.025 23/05/30,04:39:23,17,07,1, 11.8,1,1, 7.628, 10521.366, 390.444, 52791.027 23/05/30,04:39:23,18,07,1, 11.8,1,1, 7.628, 10521.366, 390.437, 52791.029 23/05/30,04:39:23,19,07,1, 11.8,1,1, 7.628, 10521.357, 390.455, 52791.035 23/05/30,04:39:24,00,06,1, 12.0,1,1, 7.632, 10521.352, 390.455, 52791.035 23/05/30,04:39:24,01,06,1, 12.0,1,1, 7.632, 10521.373, 390.464, 52791.026 23/05/30,04:39:24,02,06,1, 12.0,1,1, 7.632, 10521.375, 390.456, 52791.036 23/05/30,04:39:24,03,06,1, 12.0,1,1, 7.632, 10521.376, 390.453, 52790.995 23/05/30,04:39:24,04,06,1, 12.0,1,1, 7.632, 10521.344, 390.423, 52791.030 23/05/30,04:39:24,05,06,1, 12.0,1,1, 7.632, 10521.355, 390.472, 52791.021 23/05/30,04:39:24,06,06,1, 12.0,1,1, 7.632, 10521.349, 390.469, 52791.029 23/05/30,04:39:24,07,06,1, 12.0,1,1, 7.632, 10521.374, 390.459, 52791.022 23/05/30,04:39:24,08,06,1, 12.0,1,1, 7.632, 10521.361, 390.478, 52791.049 23/05/30,04:39:24,09,06,1, 12.0,1,1, 7.632, 10521.352, 390.456, 52791.029 23/05/30,04:39:24,10,06,1, 12.0,1,1, 7.632, 10521.355, 390.448, 52791.036 23/05/30,04:39:24,11,06,1, 12.0,1,1, 7.632, 10521.372, 390.424, 52790.972 23/05/30,04:39:24,12,06,1, 12.0,1,1, 7.632, 10521.359, 390.467, 52791.003 23/05/30,04:39:24,13,06,1, 12.0,1,1, 7.632, 10521.345, 390.434, 52790.983 23/05/30,04:39:24,14,06,1, 12.0,1,1, 7.632, 10521.361, 390.453, 52790.992 23/05/30,04:39:24,15,06,1, 12.0,1,1, 7.632, 10521.359, 390.439, 52790.969 23/05/30,04:39:24,16,06,1, 12.0,1,1, 7.632, 10521.355, 390.425, 52791.063 23/05/30,04:39:24,17,06,1, 12.0,1,1, 7.632, 10521.350, 390.442, 52790.997 23/05/30,04:39:24,18,06,1, 12.0,1,1, 7.632, 10521.370, 390.452, 52791.068 23/05/30,04:39:24,19,06,1, 12.0,1,1, 7.632, 10521.362, 390.480, 52791.013 23/05/30,04:39:25,00,07,1, 11.9,1,1, 7.632, 10521.361, 390.480, 52791.013 23/05/30,04:39:25,01,07,1, 11.9,1,1, 7.632, 10521.389, 390.446, 52791.031 23/05/30,04:39:25,02,07,1, 11.9,1,1, 7.632, 10521.352, 390.450, 52791.008 23/05/30,04:39:25,03,07,1, 11.9,1,1, 7.632, 10521.370, 390.447, 52791.021 23/05/30,04:39:25,04,07,1, 11.9,1,1, 7.632, 10521.383, 390.469, 52791.007 23/05/30,04:39:25,05,07,1, 11.9,1,1, 7.632, 10521.365, 390.456, 52791.014 23/05/30,04:39:25,06,07,1, 11.9,1,1, 7.632, 10521.380, 390.445, 52791.000 23/05/30,04:39:25,07,07,1, 11.9,1,1, 7.632, 10521.344, 390.437, 52791.002 23/05/30,04:39:25,08,07,1, 11.9,1,1, 7.632, 10521.378, 390.435, 52791.003 23/05/30,04:39:25,09,07,1, 11.9,1,1, 7.632, 10521.347, 390.435, 52791.031 23/05/30,04:39:25,10,07,1, 11.9,1,1, 7.632, 10521.374, 390.447, 52791.006 23/05/30,04:39:25,11,07,1, 11.9,1,1, 7.632, 10521.356, 390.444, 52791.020 23/05/30,04:39:25,12,07,1, 11.9,1,1, 7.632, 10521.385, 390.438, 52791.028 23/05/30,04:39:25,13,07,1, 11.9,1,1, 7.632, 10521.365, 390.445, 52791.074 23/05/30,04:39:25,14,07,1, 11.9,1,1, 7.632, 10521.385, 390.450, 52791.003 23/05/30,04:39:25,15,07,1, 11.9,1,1, 7.632, 10521.355, 390.426, 52791.004 23/05/30,04:39:25,16,07,1, 11.9,1,1, 7.632, 10521.379, 390.446, 52791.024 23/05/30,04:39:25,17,07,1, 11.9,1,1, 7.632, 10521.358, 390.458, 52791.026 23/05/30,04:39:25,18,07,1, 11.9,1,1, 7.632, 10521.390, 390.438, 52791.042 23/05/30,04:39:25,19,07,1, 11.9,1,1, 7.632, 10521.355, 390.446, 52791.057 23/05/30,04:39:26,00,06,1, 12.0,1,1, 7.630, 10521.352, 390.446, 52791.057 23/05/30,04:39:26,01,06,1, 12.0,1,1, 7.630, 10521.378, 390.439, 52791.012 23/05/30,04:39:26,02,06,1, 12.0,1,1, 7.630, 10521.372, 390.437, 52791.028 23/05/30,04:39:26,03,06,1, 12.0,1,1, 7.630, 10521.380, 390.426, 52791.013 23/05/30,04:39:26,04,06,1, 12.0,1,1, 7.630, 10521.382, 390.460, 52791.003 23/05/30,04:39:26,05,06,1, 12.0,1,1, 7.630, 10521.383, 390.474, 52791.050 23/05/30,04:39:26,06,06,1, 12.0,1,1, 7.630, 10521.362, 390.449, 52791.030 23/05/30,04:39:26,07,06,1, 12.0,1,1, 7.630, 10521.378, 390.448, 52791.084 23/05/30,04:39:26,08,06,1, 12.0,1,1, 7.630, 10521.379, 390.477, 52791.061 23/05/30,04:39:26,09,06,1, 12.0,1,1, 7.630, 10521.372, 390.457, 52790.988 23/05/30,04:39:26,10,06,1, 12.0,1,1, 7.630, 10521.379, 390.469, 52791.048 23/05/30,04:39:26,11,06,1, 12.0,1,1, 7.630, 10521.385, 390.486, 52791.007 23/05/30,04:39:26,12,06,1, 12.0,1,1, 7.630, 10521.369, 390.446, 52791.020 23/05/30,04:39:26,13,06,1, 12.0,1,1, 7.630, 10521.363, 390.461, 52791.004 23/05/30,04:39:26,14,06,1, 12.0,1,1, 7.630, 10521.394, 390.461, 52791.061 23/05/30,04:39:26,15,06,1, 12.0,1,1, 7.630, 10521.376, 390.432, 52791.009 23/05/30,04:39:26,16,06,1, 12.0,1,1, 7.630, 10521.384, 390.444, 52791.042 23/05/30,04:39:26,17,06,1, 12.0,1,1, 7.630, 10521.392, 390.457, 52791.036 23/05/30,04:39:26,18,06,1, 12.0,1,1, 7.630, 10521.392, 390.449, 52791.016 23/05/30,04:39:26,19,06,1, 12.0,1,1, 7.630, 10521.371, 390.458, 52790.997 23/05/30,04:39:27,00,06,1, 11.9,1,1, 7.629, 10521.369, 390.458, 52790.997 23/05/30,04:39:27,01,06,1, 11.9,1,1, 7.629, 10521.414, 390.462, 52791.052 23/05/30,04:39:27,02,06,1, 11.9,1,1, 7.629, 10521.345, 390.491, 52791.128 23/05/30,04:39:27,03,06,1, 11.9,1,1, 7.629, 10521.397, 390.452, 52791.036 23/05/30,04:39:27,04,06,1, 11.9,1,1, 7.629, 10521.396, 390.465, 52791.073 23/05/30,04:39:27,05,06,1, 11.9,1,1, 7.629, 10521.397, 390.471, 52791.089 23/05/30,04:39:27,06,06,1, 11.9,1,1, 7.629, 10521.396, 390.466, 52791.048 23/05/30,04:39:27,07,06,1, 11.9,1,1, 7.629, 10521.399, 390.458, 52791.000 23/05/30,04:39:27,08,06,1, 11.9,1,1, 7.629, 10521.377, 390.482, 52791.007 23/05/30,04:39:27,09,06,1, 11.9,1,1, 7.629, 10521.378, 390.481, 52791.030 23/05/30,04:39:27,10,06,1, 11.9,1,1, 7.629, 10521.367, 390.467, 52791.036 23/05/30,04:39:27,11,06,1, 11.9,1,1, 7.629, 10521.383, 390.445, 52791.035 23/05/30,04:39:27,12,06,1, 11.9,1,1, 7.629, 10521.375, 390.461, 52791.016 23/05/30,04:39:27,13,06,1, 11.9,1,1, 7.629, 10521.394, 390.476, 52791.048 23/05/30,04:39:27,14,06,1, 11.9,1,1, 7.629, 10521.359, 390.455, 52791.058 23/05/30,04:39:27,15,06,1, 11.9,1,1, 7.629, 10521.394, 390.468, 52791.090 23/05/30,04:39:27,16,06,1, 11.9,1,1, 7.629, 10521.375, 390.486, 52791.040 23/05/30,04:39:27,17,06,1, 11.9,1,1, 7.629, 10521.375, 390.466, 52791.104 23/05/30,04:39:27,18,06,1, 11.9,1,1, 7.629, 10521.379, 390.467, 52791.051 23/05/30,04:39:27,19,06,1, 11.9,1,1, 7.629, 10521.378, 390.475, 52791.047 23/05/30,04:39:28,00,06,1, 11.9,1,1, 7.633, 10521.377, 390.475, 52791.047 23/05/30,04:39:28,01,06,1, 11.9,1,1, 7.633, 10521.367, 390.461, 52791.058 23/05/30,04:39:28,02,06,1, 11.9,1,1, 7.633, 10521.355, 390.477, 52791.067 23/05/30,04:39:28,03,06,1, 11.9,1,1, 7.633, 10521.381, 390.469, 52791.062 23/05/30,04:39:28,04,06,1, 11.9,1,1, 7.633, 10521.380, 390.477, 52791.072 23/05/30,04:39:28,05,06,1, 11.9,1,1, 7.633, 10521.383, 390.466, 52791.075 23/05/30,04:39:28,06,06,1, 11.9,1,1, 7.633, 10521.363, 390.480, 52791.078 23/05/30,04:39:28,07,06,1, 11.9,1,1, 7.633, 10521.372, 390.490, 52791.103 23/05/30,04:39:28,08,06,1, 11.9,1,1, 7.633, 10521.370, 390.469, 52791.059 23/05/30,04:39:28,09,06,1, 11.9,1,1, 7.633, 10521.380, 390.474, 52791.079 23/05/30,04:39:28,10,06,1, 11.9,1,1, 7.633, 10521.377, 390.489, 52791.080 23/05/30,04:39:28,11,06,1, 11.9,1,1, 7.633, 10521.381, 390.452, 52791.051 23/05/30,04:39:28,12,06,1, 11.9,1,1, 7.633, 10521.373, 390.471, 52791.066 23/05/30,04:39:28,13,06,1, 11.9,1,1, 7.633, 10521.389, 390.490, 52791.103 23/05/30,04:39:28,14,06,1, 11.9,1,1, 7.633, 10521.370, 390.497, 52791.064 23/05/30,04:39:28,15,06,1, 11.9,1,1, 7.633, 10521.367, 390.483, 52791.055 23/05/30,04:39:28,16,06,1, 11.9,1,1, 7.633, 10521.396, 390.492, 52791.053 23/05/30,04:39:28,17,06,1, 11.9,1,1, 7.633, 10521.380, 390.476, 52791.065 23/05/30,04:39:28,18,06,1, 11.9,1,1, 7.633, 10521.385, 390.480, 52791.089 23/05/30,04:39:28,19,06,1, 11.9,1,1, 7.633, 10521.383, 390.481, 52791.064 23/05/30,04:39:29,00,06,1, 11.8,1,1, 7.633, 10521.377, 390.481, 52791.064 23/05/30,04:39:29,01,06,1, 11.8,1,1, 7.633, 10521.387, 390.473, 52791.085 23/05/30,04:39:29,02,06,1, 11.8,1,1, 7.633, 10521.377, 390.466, 52791.092 23/05/30,04:39:29,03,06,1, 11.8,1,1, 7.633, 10521.395, 390.465, 52791.083 23/05/30,04:39:29,04,06,1, 11.8,1,1, 7.633, 10521.380, 390.460, 52791.066 23/05/30,04:39:29,05,06,1, 11.8,1,1, 7.633, 10521.381, 390.487, 52791.097 23/05/30,04:39:29,06,06,1, 11.8,1,1, 7.633, 10521.405, 390.476, 52791.029 23/05/30,04:39:29,07,06,1, 11.8,1,1, 7.633, 10521.381, 390.498, 52791.047 23/05/30,04:39:29,08,06,1, 11.8,1,1, 7.633, 10521.370, 390.485, 52791.072 23/05/30,04:39:29,09,06,1, 11.8,1,1, 7.633, 10521.407, 390.491, 52791.072 23/05/30,04:39:29,10,06,1, 11.8,1,1, 7.633, 10521.377, 390.462, 52791.073 23/05/30,04:39:29,11,06,1, 11.8,1,1, 7.633, 10521.390, 390.494, 52791.089 23/05/30,04:39:29,12,06,1, 11.8,1,1, 7.633, 10521.377, 390.505, 52791.052 23/05/30,04:39:29,13,06,1, 11.8,1,1, 7.633, 10521.396, 390.482, 52791.073 23/05/30,04:39:29,14,06,1, 11.8,1,1, 7.633, 10521.379, 390.474, 52791.038 23/05/30,04:39:29,15,06,1, 11.8,1,1, 7.633, 10521.383, 390.483, 52791.036 23/05/30,04:39:29,16,06,1, 11.8,1,1, 7.633, 10521.369, 390.503, 52791.066 23/05/30,04:39:29,17,06,1, 11.8,1,1, 7.633, 10521.397, 390.493, 52791.042 23/05/30,04:39:29,18,06,1, 11.8,1,1, 7.633, 10521.407, 390.491, 52791.055 23/05/30,04:39:29,19,06,1, 11.8,1,1, 7.633, 10521.393, 390.490, 52791.074 23/05/30,04:39:30,00,07,1, 11.8,1,1, 7.633, 10521.386, 390.490, 52791.074 23/05/30,04:39:30,01,07,1, 11.8,1,1, 7.633, 10521.393, 390.492, 52791.042 23/05/30,04:39:30,02,07,1, 11.8,1,1, 7.633, 10521.403, 390.481, 52791.048 23/05/30,04:39:30,03,07,1, 11.8,1,1, 7.633, 10521.379, 390.491, 52791.097 23/05/30,04:39:30,04,07,1, 11.8,1,1, 7.633, 10521.379, 390.474, 52791.053 23/05/30,04:39:30,05,07,1, 11.8,1,1, 7.633, 10521.381, 390.482, 52791.074 23/05/30,04:39:30,06,07,1, 11.8,1,1, 7.633, 10521.388, 390.502, 52791.110 23/05/30,04:39:30,07,07,1, 11.8,1,1, 7.633, 10521.381, 390.481, 52791.063 23/05/30,04:39:30,08,07,1, 11.8,1,1, 7.633, 10521.385, 390.484, 52791.080 23/05/30,04:39:30,09,07,1, 11.8,1,1, 7.633, 10521.397, 390.488, 52791.086 23/05/30,04:39:30,10,07,1, 11.8,1,1, 7.633, 10521.372, 390.500, 52791.008 23/05/30,04:39:30,11,07,1, 11.8,1,1, 7.633, 10521.390, 390.480, 52791.076 23/05/30,04:39:30,12,07,1, 11.8,1,1, 7.633, 10521.401, 390.513, 52791.056 23/05/30,04:39:30,13,07,1, 11.8,1,1, 7.633, 10521.386, 390.501, 52791.062 23/05/30,04:39:30,14,07,1, 11.8,1,1, 7.633, 10521.386, 390.483, 52791.045 23/05/30,04:39:30,15,07,1, 11.8,1,1, 7.633, 10521.384, 390.506, 52791.062 23/05/30,04:39:30,16,07,1, 11.8,1,1, 7.633, 10521.371, 390.485, 52791.045 23/05/30,04:39:30,17,07,1, 11.8,1,1, 7.633, 10521.371, 390.485, 52791.045 23/05/30,04:39:30,18,07,1, 11.8,1,1, 7.633, 10521.400, 390.486, 52791.066 23/05/30,04:39:30,19,07,1, 11.8,1,1, 7.633, 10521.387, 390.484, 52791.052 23/05/30,04:39:31,00,07,1, 11.9,1,1, 7.630, 10521.386, 390.484, 52791.052 23/05/30,04:39:31,01,07,1, 11.9,1,1, 7.630, 10521.412, 390.482, 52791.087 23/05/30,04:39:31,02,07,1, 11.9,1,1, 7.630, 10521.397, 390.493, 52791.102 23/05/30,04:39:31,03,07,1, 11.9,1,1, 7.630, 10521.388, 390.505, 52791.041 23/05/30,04:39:31,04,07,1, 11.9,1,1, 7.630, 10521.371, 390.490, 52791.095 23/05/30,04:39:31,05,07,1, 11.9,1,1, 7.630, 10521.389, 390.498, 52791.079 23/05/30,04:39:31,06,07,1, 11.9,1,1, 7.630, 10521.387, 390.475, 52791.090 23/05/30,04:39:31,07,07,1, 11.9,1,1, 7.630, 10521.383, 390.473, 52791.110 23/05/30,04:39:31,08,07,1, 11.9,1,1, 7.630, 10521.372, 390.486, 52791.037 23/05/30,04:39:31,09,07,1, 11.9,1,1, 7.630, 10521.394, 390.501, 52791.099 23/05/30,04:39:31,10,07,1, 11.9,1,1, 7.630, 10521.396, 390.484, 52791.083 23/05/30,04:39:31,11,07,1, 11.9,1,1, 7.630, 10521.410, 390.486, 52791.036 23/05/30,04:39:31,12,07,1, 11.9,1,1, 7.630, 10521.394, 390.482, 52791.051 23/05/30,04:39:31,13,07,1, 11.9,1,1, 7.630, 10521.396, 390.511, 52791.050 23/05/30,04:39:31,14,07,1, 11.9,1,1, 7.630, 10521.409, 390.469, 52791.019 23/05/30,04:39:31,15,07,1, 11.9,1,1, 7.630, 10521.402, 390.471, 52791.013 23/05/30,04:39:31,16,07,1, 11.9,1,1, 7.630, 10521.389, 390.498, 52791.077 23/05/30,04:39:31,17,07,1, 11.9,1,1, 7.630, 10521.380, 390.490, 52791.063 23/05/30,04:39:31,18,07,1, 11.9,1,1, 7.630, 10521.405, 390.459, 52791.067 23/05/30,04:39:31,19,07,1, 11.9,1,1, 7.630, 10521.385, 390.460, 52791.046 23/05/30,04:39:32,00,07,1, 11.9,1,1, 7.630, 10521.377, 390.460, 52791.046 23/05/30,04:39:32,01,07,1, 11.9,1,1, 7.630, 10521.395, 390.482, 52791.032 23/05/30,04:39:32,02,07,1, 11.9,1,1, 7.630, 10521.412, 390.496, 52791.037 23/05/30,04:39:32,03,07,1, 11.9,1,1, 7.630, 10521.370, 390.472, 52791.036 23/05/30,04:39:32,04,07,1, 11.9,1,1, 7.630, 10521.412, 390.467, 52791.088 23/05/30,04:39:32,05,07,1, 11.9,1,1, 7.630, 10521.388, 390.487, 52791.058 23/05/30,04:39:32,06,07,1, 11.9,1,1, 7.630, 10521.404, 390.489, 52791.073 23/05/30,04:39:32,07,07,1, 11.9,1,1, 7.630, 10521.385, 390.486, 52791.082 23/05/30,04:39:32,08,07,1, 11.9,1,1, 7.630, 10521.402, 390.501, 52791.050 23/05/30,04:39:32,09,07,1, 11.9,1,1, 7.630, 10521.390, 390.490, 52791.008 23/05/30,04:39:32,10,07,1, 11.9,1,1, 7.630, 10521.403, 390.463, 52791.050 23/05/30,04:39:32,11,07,1, 11.9,1,1, 7.630, 10521.395, 390.478, 52791.059 23/05/30,04:39:32,12,07,1, 11.9,1,1, 7.630, 10521.409, 390.489, 52791.061 23/05/30,04:39:32,13,07,1, 11.9,1,1, 7.630, 10521.420, 390.481, 52791.068 23/05/30,04:39:32,14,07,1, 11.9,1,1, 7.630, 10521.394, 390.502, 52791.064 23/05/30,04:39:32,15,07,1, 11.9,1,1, 7.630, 10521.431, 390.500, 52791.060 23/05/30,04:39:32,16,07,1, 11.9,1,1, 7.630, 10521.418, 390.479, 52791.048 23/05/30,04:39:32,17,07,1, 11.9,1,1, 7.630, 10521.416, 390.495, 52791.050 23/05/30,04:39:32,18,07,1, 11.9,1,1, 7.630, 10521.402, 390.464, 52791.055 23/05/30,04:39:32,19,07,1, 11.9,1,1, 7.630, 10521.378, 390.496, 52791.074 23/05/30,04:39:33,00,07,1, 11.9,1,1, 7.629, 10521.377, 390.496, 52791.074 23/05/30,04:39:33,01,07,1, 11.9,1,1, 7.629, 10521.405, 390.508, 52791.062 23/05/30,04:39:33,02,07,1, 11.9,1,1, 7.629, 10521.398, 390.500, 52791.096 23/05/30,04:39:33,03,07,1, 11.9,1,1, 7.629, 10521.397, 390.475, 52791.069 23/05/30,04:39:33,04,07,1, 11.9,1,1, 7.629, 10521.397, 390.468, 52791.068 23/05/30,04:39:33,05,07,1, 11.9,1,1, 7.629, 10521.416, 390.503, 52791.052 23/05/30,04:39:33,06,07,1, 11.9,1,1, 7.629, 10521.411, 390.489, 52791.103 23/05/30,04:39:33,07,07,1, 11.9,1,1, 7.629, 10521.435, 390.505, 52791.078 23/05/30,04:39:33,08,07,1, 11.9,1,1, 7.629, 10521.407, 390.474, 52791.097 23/05/30,04:39:33,09,07,1, 11.9,1,1, 7.629, 10521.422, 390.483, 52791.120 23/05/30,04:39:33,10,07,1, 11.9,1,1, 7.629, 10521.404, 390.488, 52791.089 23/05/30,04:39:33,11,07,1, 11.9,1,1, 7.629, 10521.422, 390.517, 52791.088 23/05/30,04:39:33,12,07,1, 11.9,1,1, 7.629, 10521.394, 390.500, 52791.098 23/05/30,04:39:33,13,07,1, 11.9,1,1, 7.629, 10521.397, 390.493, 52791.092 23/05/30,04:39:33,14,07,1, 11.9,1,1, 7.629, 10521.408, 390.495, 52791.088 23/05/30,04:39:33,15,07,1, 11.9,1,1, 7.629, 10521.429, 390.489, 52791.095 23/05/30,04:39:33,16,07,1, 11.9,1,1, 7.629, 10521.427, 390.503, 52791.088 23/05/30,04:39:33,17,07,1, 11.9,1,1, 7.629, 10521.400, 390.465, 52791.094 23/05/30,04:39:33,18,07,1, 11.9,1,1, 7.629, 10521.389, 390.525, 52791.108 23/05/30,04:39:33,19,07,1, 11.9,1,1, 7.629, 10521.422, 390.486, 52791.080 23/05/30,04:39:34,00,07,1, 11.9,1,1, 7.630, 10521.419, 390.486, 52791.080 23/05/30,04:39:34,01,07,1, 11.9,1,1, 7.630, 10521.432, 390.523, 52791.069 23/05/30,04:39:34,02,07,1, 11.9,1,1, 7.630, 10521.412, 390.502, 52791.084 23/05/30,04:39:34,03,07,1, 11.9,1,1, 7.630, 10521.403, 390.490, 52791.085 23/05/30,04:39:34,04,07,1, 11.9,1,1, 7.630, 10521.402, 390.488, 52791.079 23/05/30,04:39:34,05,07,1, 11.9,1,1, 7.630, 10521.402, 390.477, 52791.099 23/05/30,04:39:34,06,07,1, 11.9,1,1, 7.630, 10521.383, 390.477, 52791.084 23/05/30,04:39:34,07,07,1, 11.9,1,1, 7.630, 10521.385, 390.472, 52791.089 23/05/30,04:39:34,08,07,1, 11.9,1,1, 7.630, 10521.414, 390.509, 52791.098 23/05/30,04:39:34,09,07,1, 11.9,1,1, 7.630, 10521.405, 390.506, 52791.112 23/05/30,04:39:34,10,07,1, 11.9,1,1, 7.630, 10521.400, 390.502, 52791.117 23/05/30,04:39:34,11,07,1, 11.9,1,1, 7.630, 10521.402, 390.523, 52791.117 23/05/30,04:39:34,12,07,1, 11.9,1,1, 7.630, 10521.397, 390.503, 52791.046 23/05/30,04:39:34,13,07,1, 11.9,1,1, 7.630, 10521.393, 390.488, 52791.084 23/05/30,04:39:34,14,07,1, 11.9,1,1, 7.630, 10521.404, 390.505, 52791.119 23/05/30,04:39:34,15,07,1, 11.9,1,1, 7.630, 10521.413, 390.495, 52791.046 23/05/30,04:39:34,16,07,1, 11.9,1,1, 7.630, 10521.388, 390.492, 52791.088 23/05/30,04:39:34,17,07,1, 11.9,1,1, 7.630, 10521.388, 390.524, 52791.079 23/05/30,04:39:34,18,07,1, 11.9,1,1, 7.630, 10521.411, 390.522, 52791.071 23/05/30,04:39:34,19,07,1, 11.9,1,1, 7.630, 10521.404, 390.492, 52791.096 23/05/30,04:39:35,00,07,1, 11.9,1,1, 7.632, 10521.402, 390.492, 52791.096 23/05/30,04:39:35,01,07,1, 11.9,1,1, 7.632, 10521.394, 390.486, 52791.037 23/05/30,04:39:35,02,07,1, 11.9,1,1, 7.632, 10521.395, 390.510, 52791.053 23/05/30,04:39:35,03,07,1, 11.9,1,1, 7.632, 10521.408, 390.477, 52791.054 23/05/30,04:39:35,04,07,1, 11.9,1,1, 7.632, 10521.396, 390.492, 52791.041 23/05/30,04:39:35,05,07,1, 11.9,1,1, 7.632, 10521.388, 390.487, 52791.071 23/05/30,04:39:35,06,07,1, 11.9,1,1, 7.632, 10521.404, 390.477, 52791.053 23/05/30,04:39:35,07,07,1, 11.9,1,1, 7.632, 10521.412, 390.485, 52791.066 23/05/30,04:39:35,08,07,1, 11.9,1,1, 7.632, 10521.387, 390.494, 52791.070 23/05/30,04:39:35,09,07,1, 11.9,1,1, 7.632, 10521.422, 390.491, 52791.091 23/05/30,04:39:35,10,07,1, 11.9,1,1, 7.632, 10521.412, 390.478, 52791.103 23/05/30,04:39:35,11,07,1, 11.9,1,1, 7.632, 10521.430, 390.500, 52791.064 23/05/30,04:39:35,12,07,1, 11.9,1,1, 7.632, 10521.404, 390.498, 52791.090 23/05/30,04:39:35,13,07,1, 11.9,1,1, 7.632, 10521.413, 390.481, 52791.069 23/05/30,04:39:35,14,07,1, 11.9,1,1, 7.632, 10521.422, 390.503, 52791.106 23/05/30,04:39:35,15,07,1, 11.9,1,1, 7.632, 10521.412, 390.492, 52791.049 23/05/30,04:39:35,16,07,1, 11.9,1,1, 7.632, 10521.435, 390.496, 52791.083 23/05/30,04:39:35,17,07,1, 11.9,1,1, 7.632, 10521.413, 390.502, 52791.058 23/05/30,04:39:35,18,07,1, 11.9,1,1, 7.632, 10521.422, 390.490, 52791.078 23/05/30,04:39:35,19,07,1, 11.9,1,1, 7.632, 10521.403, 390.489, 52791.067 23/05/30,04:39:36,00,07,1, 11.9,1,1, 7.630, 10521.402, 390.489, 52791.067 23/05/30,04:39:36,01,07,1, 11.9,1,1, 7.630, 10521.410, 390.480, 52791.092 23/05/30,04:39:36,02,07,1, 11.9,1,1, 7.630, 10521.418, 390.486, 52791.075 23/05/30,04:39:36,03,07,1, 11.9,1,1, 7.630, 10521.415, 390.506, 52791.067 23/05/30,04:39:36,04,07,1, 11.9,1,1, 7.630, 10521.422, 390.490, 52791.068 23/05/30,04:39:36,05,07,1, 11.9,1,1, 7.630, 10521.429, 390.481, 52791.071 23/05/30,04:39:36,06,07,1, 11.9,1,1, 7.630, 10521.428, 390.473, 52791.048 23/05/30,04:39:36,07,07,1, 11.9,1,1, 7.630, 10521.410, 390.503, 52791.119 23/05/30,04:39:36,08,07,1, 11.9,1,1, 7.630, 10521.419, 390.490, 52791.104 23/05/30,04:39:36,09,07,1, 11.9,1,1, 7.630, 10521.418, 390.488, 52791.066 23/05/30,04:39:36,10,07,1, 11.9,1,1, 7.630, 10521.428, 390.513, 52791.081 23/05/30,04:39:36,11,07,1, 11.9,1,1, 7.630, 10521.451, 390.490, 52791.044 23/05/30,04:39:36,12,07,1, 11.9,1,1, 7.630, 10521.432, 390.476, 52791.102 23/05/30,04:39:36,13,07,1, 11.9,1,1, 7.630, 10521.413, 390.500, 52791.088 23/05/30,04:39:36,14,07,1, 11.9,1,1, 7.630, 10521.425, 390.459, 52791.079 23/05/30,04:39:36,15,07,1, 11.9,1,1, 7.630, 10521.416, 390.468, 52791.062 23/05/30,04:39:36,16,07,1, 11.9,1,1, 7.630, 10521.418, 390.475, 52791.089 23/05/30,04:39:36,17,07,1, 11.9,1,1, 7.630, 10521.425, 390.490, 52791.086 23/05/30,04:39:36,18,07,1, 11.9,1,1, 7.630, 10521.428, 390.492, 52791.028 23/05/30,04:39:36,19,07,1, 11.9,1,1, 7.630, 10521.441, 390.485, 52791.081 23/05/30,04:39:37,00,07,1, 11.8,1,1, 7.626, 10521.436, 390.485, 52791.081 23/05/30,04:39:37,01,07,1, 11.8,1,1, 7.626, 10521.463, 390.462, 52790.919 23/05/30,04:39:37,02,07,1, 11.8,1,1, 7.626, 10521.419, 390.464, 52791.025 23/05/30,04:39:37,03,07,1, 11.8,1,1, 7.626, 10521.415, 390.497, 52791.053 23/05/30,04:39:37,04,07,1, 11.8,1,1, 7.626, 10521.418, 390.510, 52791.071 23/05/30,04:39:37,05,07,1, 11.8,1,1, 7.626, 10521.425, 390.515, 52791.098 23/05/30,04:39:37,06,07,1, 11.8,1,1, 7.626, 10521.425, 390.494, 52791.097 23/05/30,04:39:37,07,07,1, 11.8,1,1, 7.626, 10521.413, 390.497, 52791.040 23/05/30,04:39:37,08,07,1, 11.8,1,1, 7.626, 10521.428, 390.474, 52791.059 23/05/30,04:39:37,09,07,1, 11.8,1,1, 7.626, 10521.414, 390.463, 52790.838 23/05/30,04:39:37,10,07,1, 11.8,1,1, 7.626, 10521.395, 390.491, 52791.118 23/05/30,04:39:37,11,07,1, 11.8,1,1, 7.626, 10521.410, 390.498, 52791.154 23/05/30,04:39:37,12,07,1, 11.8,1,1, 7.626, 10521.423, 390.491, 52791.124 23/05/30,04:39:37,13,07,1, 11.8,1,1, 7.626, 10521.395, 390.492, 52791.099 23/05/30,04:39:37,14,07,1, 11.8,1,1, 7.626, 10521.439, 390.490, 52791.149 23/05/30,04:39:37,15,07,1, 11.8,1,1, 7.626, 10521.434, 390.481, 52791.111 23/05/30,04:39:37,16,07,1, 11.8,1,1, 7.626, 10521.441, 390.464, 52791.112 23/05/30,04:39:37,17,07,1, 11.8,1,1, 7.626, 10521.428, 390.470, 52791.104 23/05/30,04:39:37,18,07,1, 11.8,1,1, 7.626, 10521.443, 390.494, 52791.110 23/05/30,04:39:37,19,07,1, 11.8,1,1, 7.626, 10521.441, 390.499, 52791.071 23/05/30,04:39:38,00,07,1, 11.9,1,1, 7.628, 10521.436, 390.499, 52791.071 23/05/30,04:39:38,01,07,1, 11.9,1,1, 7.628, 10521.427, 390.462, 52791.079 23/05/30,04:39:38,02,07,1, 11.9,1,1, 7.628, 10521.437, 390.486, 52791.121 23/05/30,04:39:38,03,07,1, 11.9,1,1, 7.628, 10521.424, 390.467, 52791.084 23/05/30,04:39:38,04,07,1, 11.9,1,1, 7.628, 10521.437, 390.467, 52791.126 23/05/30,04:39:38,05,07,1, 11.9,1,1, 7.628, 10521.437, 390.482, 52791.166 23/05/30,04:39:38,06,07,1, 11.9,1,1, 7.628, 10521.426, 390.474, 52791.249 23/05/30,04:39:38,07,07,1, 11.9,1,1, 7.628, 10521.416, 390.480, 52791.071 23/05/30,04:39:38,08,07,1, 11.9,1,1, 7.628, 10521.414, 390.492, 52791.104 23/05/30,04:39:38,09,07,1, 11.9,1,1, 7.628, 10521.406, 390.478, 52791.074 23/05/30,04:39:38,10,07,1, 11.9,1,1, 7.628, 10521.423, 390.481, 52791.109 23/05/30,04:39:38,11,07,1, 11.9,1,1, 7.628, 10521.424, 390.468, 52791.086 23/05/30,04:39:38,12,07,1, 11.9,1,1, 7.628, 10521.441, 390.490, 52791.110 23/05/30,04:39:38,13,07,1, 11.9,1,1, 7.628, 10521.443, 390.464, 52791.109 23/05/30,04:39:38,14,07,1, 11.9,1,1, 7.628, 10521.433, 390.475, 52791.092 23/05/30,04:39:38,15,07,1, 11.9,1,1, 7.628, 10521.423, 390.461, 52791.078 23/05/30,04:39:38,16,07,1, 11.9,1,1, 7.628, 10521.425, 390.466, 52791.122 23/05/30,04:39:38,17,07,1, 11.9,1,1, 7.628, 10521.413, 390.485, 52791.107 23/05/30,04:39:38,18,07,1, 11.9,1,1, 7.628, 10521.433, 390.484, 52791.087 23/05/30,04:39:38,19,07,1, 11.9,1,1, 7.628, 10521.457, 390.464, 52791.089 23/05/30,04:39:39,00,07,1, 11.9,1,1, 7.626, 10521.452, 390.464, 52791.089 23/05/30,04:39:39,01,07,1, 11.9,1,1, 7.626, 10521.451, 390.467, 52791.108 23/05/30,04:39:39,02,07,1, 11.9,1,1, 7.626, 10521.446, 390.462, 52791.083 23/05/30,04:39:39,03,07,1, 11.9,1,1, 7.626, 10521.426, 390.461, 52791.136 23/05/30,04:39:39,04,07,1, 11.9,1,1, 7.626, 10521.448, 390.482, 52791.138 23/05/30,04:39:39,05,07,1, 11.9,1,1, 7.626, 10521.423, 390.471, 52791.099 23/05/30,04:39:39,06,07,1, 11.9,1,1, 7.626, 10521.433, 390.475, 52791.125 23/05/30,04:39:39,07,07,1, 11.9,1,1, 7.626, 10521.443, 390.436, 52791.073 23/05/30,04:39:39,08,07,1, 11.9,1,1, 7.626, 10521.438, 390.467, 52791.098 23/05/30,04:39:39,09,07,1, 11.9,1,1, 7.626, 10521.449, 390.463, 52791.069 23/05/30,04:39:39,10,07,1, 11.9,1,1, 7.626, 10521.413, 390.457, 52791.030 23/05/30,04:39:39,11,07,1, 11.9,1,1, 7.626, 10521.434, 390.463, 52790.976 23/05/30,04:39:39,12,07,1, 11.9,1,1, 7.626, 10521.411, 390.460, 52791.103 23/05/30,04:39:39,13,07,1, 11.9,1,1, 7.626, 10521.419, 390.484, 52791.100 23/05/30,04:39:39,14,07,1, 11.9,1,1, 7.626, 10521.413, 390.495, 52791.103 23/05/30,04:39:39,15,07,1, 11.9,1,1, 7.626, 10521.450, 390.469, 52791.122 23/05/30,04:39:39,16,07,1, 11.9,1,1, 7.626, 10521.454, 390.479, 52791.106 23/05/30,04:39:39,17,07,1, 11.9,1,1, 7.626, 10521.443, 390.456, 52791.126 23/05/30,04:39:39,18,07,1, 11.9,1,1, 7.626, 10521.444, 390.469, 52791.105 23/05/30,04:39:39,19,07,1, 11.9,1,1, 7.626, 10521.455, 390.479, 52791.095 23/05/30,04:39:40,00,07,1, 11.9,1,1, 7.628, 10521.452, 390.479, 52791.095 23/05/30,04:39:40,01,07,1, 11.9,1,1, 7.628, 10521.441, 390.489, 52791.115 23/05/30,04:39:40,02,07,1, 11.9,1,1, 7.628, 10521.462, 390.475, 52791.096 23/05/30,04:39:40,03,07,1, 11.9,1,1, 7.628, 10521.462, 390.476, 52791.131 23/05/30,04:39:40,04,07,1, 11.9,1,1, 7.628, 10521.470, 390.476, 52791.137 23/05/30,04:39:40,05,07,1, 11.9,1,1, 7.628, 10521.478, 390.477, 52791.101 23/05/30,04:39:40,06,07,1, 11.9,1,1, 7.628, 10521.458, 390.497, 52791.080 23/05/30,04:39:40,07,07,1, 11.9,1,1, 7.628, 10521.465, 390.489, 52791.129 23/05/30,04:39:40,08,07,1, 11.9,1,1, 7.628, 10521.480, 390.476, 52791.085 23/05/30,04:39:40,09,07,1, 11.9,1,1, 7.628, 10521.459, 390.484, 52791.083 23/05/30,04:39:40,10,07,1, 11.9,1,1, 7.628, 10521.451, 390.491, 52791.115 23/05/30,04:39:40,11,07,1, 11.9,1,1, 7.628, 10521.456, 390.485, 52791.088 23/05/30,04:39:40,12,07,1, 11.9,1,1, 7.628, 10521.455, 390.477, 52791.117 23/05/30,04:39:40,13,07,1, 11.9,1,1, 7.628, 10521.464, 390.465, 52791.167 23/05/30,04:39:40,14,07,1, 11.9,1,1, 7.628, 10521.465, 390.473, 52791.153 23/05/30,04:39:40,15,07,1, 11.9,1,1, 7.628, 10521.460, 390.480, 52791.134 23/05/30,04:39:40,16,07,1, 11.9,1,1, 7.628, 10521.463, 390.450, 52791.093 23/05/30,04:39:40,17,07,1, 11.9,1,1, 7.628, 10521.446, 390.457, 52791.113 23/05/30,04:39:40,18,07,1, 11.9,1,1, 7.628, 10521.466, 390.446, 52791.089 23/05/30,04:39:40,19,07,1, 11.9,1,1, 7.628, 10521.464, 390.457, 52791.115 23/05/30,04:39:41,00,07,1, 11.9,1,1, 7.630, 10521.461, 390.457, 52791.115 23/05/30,04:39:41,01,07,1, 11.9,1,1, 7.630, 10521.466, 390.471, 52791.096 23/05/30,04:39:41,02,07,1, 11.9,1,1, 7.630, 10521.488, 390.464, 52791.130 23/05/30,04:39:41,03,07,1, 11.9,1,1, 7.630, 10521.473, 390.482, 52791.106 23/05/30,04:39:41,04,07,1, 11.9,1,1, 7.630, 10521.447, 390.504, 52791.122 23/05/30,04:39:41,05,07,1, 11.9,1,1, 7.630, 10521.468, 390.470, 52791.128 23/05/30,04:39:41,06,07,1, 11.9,1,1, 7.630, 10521.453, 390.477, 52791.145 23/05/30,04:39:41,07,07,1, 11.9,1,1, 7.630, 10521.466, 390.456, 52791.113 23/05/30,04:39:41,08,07,1, 11.9,1,1, 7.630, 10521.482, 390.475, 52791.185 23/05/30,04:39:41,09,07,1, 11.9,1,1, 7.630, 10521.467, 390.470, 52791.122 23/05/30,04:39:41,10,07,1, 11.9,1,1, 7.630, 10521.485, 390.480, 52791.131 23/05/30,04:39:41,11,07,1, 11.9,1,1, 7.630, 10521.484, 390.465, 52791.123 23/05/30,04:39:41,12,07,1, 11.9,1,1, 7.630, 10521.476, 390.465, 52791.078 23/05/30,04:39:41,13,07,1, 11.9,1,1, 7.630, 10521.491, 390.461, 52791.114 23/05/30,04:39:41,14,07,1, 11.9,1,1, 7.630, 10521.470, 390.441, 52791.074 23/05/30,04:39:41,15,07,1, 11.9,1,1, 7.630, 10521.480, 390.462, 52791.126 23/05/30,04:39:41,16,07,1, 11.9,1,1, 7.630, 10521.489, 390.465, 52791.121 23/05/30,04:39:41,17,07,1, 11.9,1,1, 7.630, 10521.478, 390.448, 52791.127 23/05/30,04:39:41,18,07,1, 11.9,1,1, 7.630, 10521.480, 390.458, 52791.140 23/05/30,04:39:41,19,07,1, 11.9,1,1, 7.630, 10521.500, 390.441, 52791.138 23/05/30,04:39:42,00,07,1, 11.9,1,1, 7.630, 10521.494, 390.441, 52791.138 23/05/30,04:39:42,01,07,1, 11.9,1,1, 7.630, 10521.493, 390.475, 52791.097 23/05/30,04:39:42,02,07,1, 11.9,1,1, 7.630, 10521.483, 390.449, 52791.137 23/05/30,04:39:42,03,07,1, 11.9,1,1, 7.630, 10521.459, 390.466, 52791.075 23/05/30,04:39:42,04,07,1, 11.9,1,1, 7.630, 10521.460, 390.460, 52791.068 23/05/30,04:39:42,05,07,1, 11.9,1,1, 7.630, 10521.485, 390.471, 52791.093 23/05/30,04:39:42,06,07,1, 11.9,1,1, 7.630, 10521.459, 390.480, 52791.114 23/05/30,04:39:42,07,07,1, 11.9,1,1, 7.630, 10521.489, 390.475, 52791.112 23/05/30,04:39:42,08,07,1, 11.9,1,1, 7.630, 10521.488, 390.467, 52791.074 23/05/30,04:39:42,09,07,1, 11.9,1,1, 7.630, 10521.482, 390.454, 52791.113 23/05/30,04:39:42,10,07,1, 11.9,1,1, 7.630, 10521.474, 390.477, 52791.081 23/05/30,04:39:42,11,07,1, 11.9,1,1, 7.630, 10521.474, 390.446, 52791.099 23/05/30,04:39:42,12,07,1, 11.9,1,1, 7.630, 10521.467, 390.447, 52791.150 23/05/30,04:39:42,13,07,1, 11.9,1,1, 7.630, 10521.490, 390.449, 52791.090 23/05/30,04:39:42,14,07,1, 11.9,1,1, 7.630, 10521.496, 390.435, 52791.116 23/05/30,04:39:42,15,07,1, 11.9,1,1, 7.630, 10521.490, 390.451, 52791.114 23/05/30,04:39:42,16,07,1, 11.9,1,1, 7.630, 10521.476, 390.482, 52791.128 23/05/30,04:39:42,17,07,1, 11.9,1,1, 7.630, 10521.473, 390.466, 52791.092 23/05/30,04:39:42,18,07,1, 11.9,1,1, 7.630, 10521.484, 390.444, 52791.086 23/05/30,04:39:42,19,07,1, 11.9,1,1, 7.630, 10521.464, 390.437, 52791.065 23/05/30,04:39:43,00,07,1, 11.9,1,1, 7.626, 10521.461, 390.437, 52791.065 23/05/30,04:39:43,01,07,1, 11.9,1,1, 7.626, 10521.483, 390.456, 52791.101 23/05/30,04:39:43,02,07,1, 11.9,1,1, 7.626, 10521.489, 390.452, 52791.150 23/05/30,04:39:43,03,07,1, 11.9,1,1, 7.626, 10521.482, 390.472, 52791.106 23/05/30,04:39:43,04,07,1, 11.9,1,1, 7.626, 10521.470, 390.473, 52791.101 23/05/30,04:39:43,05,07,1, 11.9,1,1, 7.626, 10521.485, 390.471, 52791.127 23/05/30,04:39:43,06,07,1, 11.9,1,1, 7.626, 10521.506, 390.449, 52791.099 23/05/30,04:39:43,07,07,1, 11.9,1,1, 7.626, 10521.489, 390.458, 52791.097 23/05/30,04:39:43,08,07,1, 11.9,1,1, 7.626, 10521.482, 390.475, 52791.060 23/05/30,04:39:43,09,07,1, 11.9,1,1, 7.626, 10521.491, 390.438, 52791.106 23/05/30,04:39:43,10,07,1, 11.9,1,1, 7.626, 10521.511, 390.473, 52791.093 23/05/30,04:39:43,11,07,1, 11.9,1,1, 7.626, 10521.472, 390.476, 52791.092 23/05/30,04:39:43,12,07,1, 11.9,1,1, 7.626, 10521.494, 390.447, 52791.081 23/05/30,04:39:43,13,07,1, 11.9,1,1, 7.626, 10521.488, 390.445, 52791.056 23/05/30,04:39:43,14,07,1, 11.9,1,1, 7.626, 10521.491, 390.462, 52791.087 23/05/30,04:39:43,15,07,1, 11.9,1,1, 7.626, 10521.514, 390.433, 52791.052 23/05/30,04:39:43,16,07,1, 11.9,1,1, 7.626, 10521.486, 390.471, 52791.089 23/05/30,04:39:43,17,07,1, 11.9,1,1, 7.626, 10521.493, 390.451, 52791.123 23/05/30,04:39:43,18,07,1, 11.9,1,1, 7.626, 10521.501, 390.459, 52791.105 23/05/30,04:39:43,19,07,1, 11.9,1,1, 7.626, 10521.491, 390.437, 52791.102 23/05/30,04:39:44,00,07,1, 11.9,1,1, 7.631, 10521.486, 390.437, 52791.102 23/05/30,04:39:44,01,07,1, 11.9,1,1, 7.631, 10521.497, 390.449, 52791.084 23/05/30,04:39:44,02,07,1, 11.9,1,1, 7.631, 10521.490, 390.479, 52791.150 23/05/30,04:39:44,03,07,1, 11.9,1,1, 7.631, 10521.491, 390.458, 52791.079 23/05/30,04:39:44,04,07,1, 11.9,1,1, 7.631, 10521.512, 390.434, 52791.061 23/05/30,04:39:44,05,07,1, 11.9,1,1, 7.631, 10521.506, 390.450, 52791.119 23/05/30,04:39:44,06,07,1, 11.9,1,1, 7.631, 10521.508, 390.487, 52791.099 23/05/30,04:39:44,07,07,1, 11.9,1,1, 7.631, 10521.494, 390.448, 52791.076 23/05/30,04:39:44,08,07,1, 11.9,1,1, 7.631, 10521.493, 390.462, 52791.087 23/05/30,04:39:44,09,07,1, 11.9,1,1, 7.631, 10521.515, 390.438, 52791.101 23/05/30,04:39:44,10,07,1, 11.9,1,1, 7.631, 10521.512, 390.421, 52791.066 23/05/30,04:39:44,11,07,1, 11.9,1,1, 7.631, 10521.515, 390.474, 52791.083 23/05/30,04:39:44,12,07,1, 11.9,1,1, 7.631, 10521.489, 390.455, 52791.091 23/05/30,04:39:44,13,07,1, 11.9,1,1, 7.631, 10521.501, 390.455, 52791.156 23/05/30,04:39:44,14,07,1, 11.9,1,1, 7.631, 10521.498, 390.433, 52791.071 23/05/30,04:39:44,15,07,1, 11.9,1,1, 7.631, 10521.533, 390.463, 52791.064 23/05/30,04:39:44,16,07,1, 11.9,1,1, 7.631, 10521.529, 390.453, 52791.215 23/05/30,04:39:44,17,07,1, 11.9,1,1, 7.631, 10521.515, 390.437, 52791.017 23/05/30,04:39:44,18,07,1, 11.9,1,1, 7.631, 10521.486, 390.449, 52791.085 23/05/30,04:39:44,19,07,1, 11.9,1,1, 7.631, 10521.510, 390.450, 52791.081 23/05/30,04:39:45,00,07,1, 11.9,1,1, 7.627, 10521.502, 390.450, 52791.081 23/05/30,04:39:45,01,07,1, 11.9,1,1, 7.627, 10521.517, 390.435, 52791.099 23/05/30,04:39:45,02,07,1, 11.9,1,1, 7.627, 10521.515, 390.433, 52791.092 23/05/30,04:39:45,03,07,1, 11.9,1,1, 7.627, 10521.519, 390.425, 52791.157 23/05/30,04:39:45,04,07,1, 11.9,1,1, 7.627, 10521.511, 390.430, 52791.099 23/05/30,04:39:45,05,07,1, 11.9,1,1, 7.627, 10521.512, 390.434, 52791.046 23/05/30,04:39:45,06,07,1, 11.9,1,1, 7.627, 10521.514, 390.432, 52791.098 23/05/30,04:39:45,07,07,1, 11.9,1,1, 7.627, 10521.514, 390.430, 52791.054 23/05/30,04:39:45,08,07,1, 11.9,1,1, 7.627, 10521.485, 390.458, 52791.099 23/05/30,04:39:45,09,07,1, 11.9,1,1, 7.627, 10521.519, 390.431, 52791.097 23/05/30,04:39:45,10,07,1, 11.9,1,1, 7.627, 10521.522, 390.424, 52791.050 23/05/30,04:39:45,11,07,1, 11.9,1,1, 7.627, 10521.516, 390.455, 52791.096 23/05/30,04:39:45,12,07,1, 11.9,1,1, 7.627, 10521.524, 390.458, 52791.131 23/05/30,04:39:45,13,07,1, 11.9,1,1, 7.627, 10521.531, 390.442, 52791.076 23/05/30,04:39:45,14,07,1, 11.9,1,1, 7.627, 10521.530, 390.445, 52791.111 23/05/30,04:39:45,15,07,1, 11.9,1,1, 7.627, 10521.533, 390.444, 52791.089 23/05/30,04:39:45,16,07,1, 11.9,1,1, 7.627, 10521.526, 390.446, 52791.097 23/05/30,04:39:45,17,07,1, 11.9,1,1, 7.627, 10521.527, 390.425, 52791.092 23/05/30,04:39:45,18,07,1, 11.9,1,1, 7.627, 10521.514, 390.458, 52791.150 23/05/30,04:39:45,19,07,1, 11.9,1,1, 7.627, 10521.530, 390.428, 52791.103 23/05/30,04:39:46,00,07,1, 11.9,1,1, 7.632, 10521.528, 390.428, 52791.103 23/05/30,04:39:46,01,07,1, 11.9,1,1, 7.632, 10521.518, 390.443, 52791.100 23/05/30,04:39:46,02,07,1, 11.9,1,1, 7.632, 10521.514, 390.430, 52791.118 23/05/30,04:39:46,03,07,1, 11.9,1,1, 7.632, 10521.511, 390.423, 52791.048 23/05/30,04:39:46,04,07,1, 11.9,1,1, 7.632, 10521.527, 390.417, 52791.072 23/05/30,04:39:46,05,07,1, 11.9,1,1, 7.632, 10521.530, 390.439, 52791.110 23/05/30,04:39:46,06,07,1, 11.9,1,1, 7.632, 10521.541, 390.412, 52791.062 23/05/30,04:39:46,07,07,1, 11.9,1,1, 7.632, 10521.520, 390.411, 52791.094 23/05/30,04:39:46,08,07,1, 11.9,1,1, 7.632, 10521.541, 390.414, 52791.112 23/05/30,04:39:46,09,07,1, 11.9,1,1, 7.632, 10521.533, 390.417, 52791.085 23/05/30,04:39:46,10,07,1, 11.9,1,1, 7.632, 10521.543, 390.420, 52791.122 23/05/30,04:39:46,11,07,1, 11.9,1,1, 7.632, 10521.535, 390.413, 52791.081 23/05/30,04:39:46,12,07,1, 11.9,1,1, 7.632, 10521.519, 390.419, 52791.082 23/05/30,04:39:46,13,07,1, 11.9,1,1, 7.632, 10521.520, 390.393, 52791.092 23/05/30,04:39:46,14,07,1, 11.9,1,1, 7.632, 10521.536, 390.419, 52791.066 23/05/30,04:39:46,15,07,1, 11.9,1,1, 7.632, 10521.503, 390.421, 52791.099 23/05/30,04:39:46,16,07,1, 11.9,1,1, 7.632, 10521.538, 390.434, 52791.113 23/05/30,04:39:46,17,07,1, 11.9,1,1, 7.632, 10521.513, 390.428, 52791.122 23/05/30,04:39:46,18,07,1, 11.9,1,1, 7.632, 10521.525, 390.412, 52791.074 23/05/30,04:39:46,19,07,1, 11.9,1,1, 7.632, 10521.533, 390.418, 52791.094 23/05/30,04:39:47,00,07,1, 11.9,1,1, 7.625, 10521.528, 390.418, 52791.094 23/05/30,04:39:47,01,07,1, 11.9,1,1, 7.625, 10521.552, 390.431, 52791.095 23/05/30,04:39:47,02,07,1, 11.9,1,1, 7.625, 10521.562, 390.406, 52791.090 23/05/30,04:39:47,03,07,1, 11.9,1,1, 7.625, 10521.533, 390.403, 52791.055 23/05/30,04:39:47,04,07,1, 11.9,1,1, 7.625, 10521.529, 390.414, 52791.104 23/05/30,04:39:47,05,07,1, 11.9,1,1, 7.625, 10521.549, 390.402, 52791.076 23/05/30,04:39:47,06,07,1, 11.9,1,1, 7.625, 10521.536, 390.386, 52791.124 23/05/30,04:39:47,07,07,1, 11.9,1,1, 7.625, 10521.524, 390.411, 52791.091 23/05/30,04:39:47,08,07,1, 11.9,1,1, 7.625, 10521.537, 390.413, 52791.125 23/05/30,04:39:47,09,07,1, 11.9,1,1, 7.625, 10521.572, 390.392, 52791.094 23/05/30,04:39:47,10,07,1, 11.9,1,1, 7.625, 10521.562, 390.388, 52791.062 23/05/30,04:39:47,11,07,1, 11.9,1,1, 7.625, 10521.537, 390.386, 52791.085 23/05/30,04:39:47,12,07,1, 11.9,1,1, 7.625, 10521.551, 390.375, 52791.103 23/05/30,04:39:47,13,07,1, 11.9,1,1, 7.625, 10521.583, 390.405, 52791.084 23/05/30,04:39:47,14,07,1, 11.9,1,1, 7.625, 10521.534, 390.412, 52791.131 23/05/30,04:39:47,15,07,1, 11.9,1,1, 7.625, 10521.559, 390.409, 52791.065 23/05/30,04:39:47,16,07,1, 11.9,1,1, 7.625, 10521.552, 390.387, 52791.112 23/05/30,04:39:47,17,07,1, 11.9,1,1, 7.625, 10521.544, 390.383, 52791.092 23/05/30,04:39:47,18,07,1, 11.9,1,1, 7.625, 10521.548, 390.390, 52791.066 23/05/30,04:39:47,19,07,1, 11.9,1,1, 7.625, 10521.569, 390.389, 52791.139 23/05/30,04:39:48,00,07,1, 12.0,1,1, 7.629, 10521.561, 390.389, 52791.139 23/05/30,04:39:48,01,07,1, 12.0,1,1, 7.629, 10521.569, 390.373, 52791.068 23/05/30,04:39:48,02,07,1, 12.0,1,1, 7.629, 10521.570, 390.385, 52791.062 23/05/30,04:39:48,03,07,1, 12.0,1,1, 7.629, 10521.546, 390.379, 52791.078 23/05/30,04:39:48,04,07,1, 12.0,1,1, 7.629, 10521.577, 390.381, 52791.087 23/05/30,04:39:48,05,07,1, 12.0,1,1, 7.629, 10521.574, 390.399, 52791.077 23/05/30,04:39:48,06,07,1, 12.0,1,1, 7.629, 10521.558, 390.389, 52791.034 23/05/30,04:39:48,07,07,1, 12.0,1,1, 7.629, 10521.563, 390.386, 52791.021 23/05/30,04:39:48,08,07,1, 12.0,1,1, 7.629, 10521.546, 390.394, 52791.034 23/05/30,04:39:48,09,07,1, 12.0,1,1, 7.629, 10521.537, 390.378, 52791.100 23/05/30,04:39:48,10,07,1, 12.0,1,1, 7.629, 10521.555, 390.355, 52791.102 23/05/30,04:39:48,11,07,1, 12.0,1,1, 7.629, 10521.568, 390.385, 52791.086 23/05/30,04:39:48,12,07,1, 12.0,1,1, 7.629, 10521.528, 390.388, 52791.094 23/05/30,04:39:48,13,07,1, 12.0,1,1, 7.629, 10521.579, 390.358, 52791.077 23/05/30,04:39:48,14,07,1, 12.0,1,1, 7.629, 10521.551, 390.360, 52791.098 23/05/30,04:39:48,15,07,1, 12.0,1,1, 7.629, 10521.561, 390.386, 52791.074 23/05/30,04:39:48,16,07,1, 12.0,1,1, 7.629, 10521.552, 390.360, 52791.121 23/05/30,04:39:48,17,07,1, 12.0,1,1, 7.629, 10521.563, 390.346, 52791.063 23/05/30,04:39:48,18,07,1, 12.0,1,1, 7.629, 10521.558, 390.363, 52791.088 23/05/30,04:39:48,19,07,1, 12.0,1,1, 7.629, 10521.547, 390.380, 52791.098 23/05/30,04:39:49,00,07,1, 11.9,1,1, 7.631, 10521.544, 390.380, 52791.098 23/05/30,04:39:49,01,07,1, 11.9,1,1, 7.631, 10521.582, 390.390, 52791.084 23/05/30,04:39:49,02,07,1, 11.9,1,1, 7.631, 10521.581, 390.369, 52791.064 23/05/30,04:39:49,03,07,1, 11.9,1,1, 7.631, 10521.561, 390.384, 52791.071 23/05/30,04:39:49,04,07,1, 11.9,1,1, 7.631, 10521.582, 390.370, 52791.089 23/05/30,04:39:49,05,07,1, 11.9,1,1, 7.631, 10521.570, 390.346, 52791.060 23/05/30,04:39:49,06,07,1, 11.9,1,1, 7.631, 10521.559, 390.370, 52791.058 23/05/30,04:39:49,07,07,1, 11.9,1,1, 7.631, 10521.582, 390.365, 52791.068 23/05/30,04:39:49,08,07,1, 11.9,1,1, 7.631, 10521.575, 390.358, 52791.053 23/05/30,04:39:49,09,07,1, 11.9,1,1, 7.631, 10521.549, 390.384, 52791.103 23/05/30,04:39:49,10,07,1, 11.9,1,1, 7.631, 10521.557, 390.378, 52791.078 23/05/30,04:39:49,11,07,1, 11.9,1,1, 7.631, 10521.585, 390.368, 52791.087 23/05/30,04:39:49,12,07,1, 11.9,1,1, 7.631, 10521.589, 390.391, 52791.101 23/05/30,04:39:49,13,07,1, 11.9,1,1, 7.631, 10521.550, 390.367, 52791.105 23/05/30,04:39:49,14,07,1, 11.9,1,1, 7.631, 10521.572, 390.379, 52791.084 23/05/30,04:39:49,15,07,1, 11.9,1,1, 7.631, 10521.571, 390.374, 52791.050 23/05/30,04:39:49,16,07,1, 11.9,1,1, 7.631, 10521.566, 390.362, 52791.073 23/05/30,04:39:49,17,07,1, 11.9,1,1, 7.631, 10521.555, 390.348, 52791.110 23/05/30,04:39:49,18,07,1, 11.9,1,1, 7.631, 10521.582, 390.368, 52791.087 23/05/30,04:39:49,19,07,1, 11.9,1,1, 7.631, 10521.579, 390.379, 52791.062 23/05/30,04:39:50,00,07,1, 11.9,1,1, 7.630, 10521.578, 390.379, 52791.062 23/05/30,04:39:50,01,07,1, 11.9,1,1, 7.630, 10521.588, 390.358, 52791.107 23/05/30,04:39:50,02,07,1, 11.9,1,1, 7.630, 10521.584, 390.375, 52791.115 23/05/30,04:39:50,03,07,1, 11.9,1,1, 7.630, 10521.556, 390.342, 52791.109 23/05/30,04:39:50,04,07,1, 11.9,1,1, 7.630, 10521.564, 390.357, 52791.109 23/05/30,04:39:50,05,07,1, 11.9,1,1, 7.630, 10521.566, 390.355, 52791.088 23/05/30,04:39:50,06,07,1, 11.9,1,1, 7.630, 10521.579, 390.378, 52791.101 23/05/30,04:39:50,07,07,1, 11.9,1,1, 7.630, 10521.564, 390.359, 52791.139 23/05/30,04:39:50,08,07,1, 11.9,1,1, 7.630, 10521.576, 390.370, 52791.082 23/05/30,04:39:50,09,07,1, 11.9,1,1, 7.630, 10521.552, 390.375, 52791.113 23/05/30,04:39:50,10,07,1, 11.9,1,1, 7.630, 10521.583, 390.351, 52791.089 23/05/30,04:39:50,11,07,1, 11.9,1,1, 7.630, 10521.568, 390.351, 52791.076 23/05/30,04:39:50,12,07,1, 11.9,1,1, 7.630, 10521.551, 390.354, 52791.116 23/05/30,04:39:50,13,07,1, 11.9,1,1, 7.630, 10521.567, 390.346, 52791.124 23/05/30,04:39:50,14,07,1, 11.9,1,1, 7.630, 10521.573, 390.363, 52791.108 23/05/30,04:39:50,15,07,1, 11.9,1,1, 7.630, 10521.564, 390.348, 52791.127 23/05/30,04:39:50,16,07,1, 11.9,1,1, 7.630, 10521.588, 390.344, 52791.129 23/05/30,04:39:50,17,07,1, 11.9,1,1, 7.630, 10521.581, 390.326, 52791.101 23/05/30,04:39:50,18,07,1, 11.9,1,1, 7.630, 10521.575, 390.338, 52791.102 23/05/30,04:39:50,19,07,1, 11.9,1,1, 7.630, 10521.588, 390.349, 52791.127 23/05/30,04:39:51,00,08,1, 11.9,1,1, 7.629, 10521.586, 390.349, 52791.127 23/05/30,04:39:51,01,08,1, 11.9,1,1, 7.629, 10521.583, 390.318, 52791.101 23/05/30,04:39:51,02,08,1, 11.9,1,1, 7.629, 10521.581, 390.346, 52791.102 23/05/30,04:39:51,03,08,1, 11.9,1,1, 7.629, 10521.584, 390.334, 52791.116 23/05/30,04:39:51,04,08,1, 11.9,1,1, 7.629, 10521.581, 390.325, 52791.130 23/05/30,04:39:51,05,08,1, 11.9,1,1, 7.629, 10521.580, 390.315, 52791.100 23/05/30,04:39:51,06,08,1, 11.9,1,1, 7.629, 10521.600, 390.353, 52791.077 23/05/30,04:39:51,07,08,1, 11.9,1,1, 7.629, 10521.581, 390.331, 52791.099 23/05/30,04:39:51,08,08,1, 11.9,1,1, 7.629, 10521.581, 390.341, 52791.080 23/05/30,04:39:51,09,08,1, 11.9,1,1, 7.629, 10521.581, 390.344, 52791.127 23/05/30,04:39:51,10,08,1, 11.9,1,1, 7.629, 10521.577, 390.354, 52791.149 23/05/30,04:39:51,11,08,1, 11.9,1,1, 7.629, 10521.574, 390.330, 52791.097 23/05/30,04:39:51,12,08,1, 11.9,1,1, 7.629, 10521.574, 390.352, 52791.133 23/05/30,04:39:51,13,08,1, 11.9,1,1, 7.629, 10521.588, 390.332, 52791.113 23/05/30,04:39:51,14,08,1, 11.9,1,1, 7.629, 10521.564, 390.338, 52791.147 23/05/30,04:39:51,15,08,1, 11.9,1,1, 7.629, 10521.578, 390.324, 52791.126 23/05/30,04:39:51,16,08,1, 11.9,1,1, 7.629, 10521.592, 390.331, 52791.125 23/05/30,04:39:51,17,08,1, 11.9,1,1, 7.629, 10521.584, 390.326, 52791.103 23/05/30,04:39:51,18,08,1, 11.9,1,1, 7.629, 10521.568, 390.342, 52791.083 23/05/30,04:39:51,19,08,1, 11.9,1,1, 7.629, 10521.570, 390.331, 52791.100 23/05/30,04:39:52,00,08,1, 11.9,1,1, 7.630, 10521.569, 390.331, 52791.100 23/05/30,04:39:52,01,08,1, 11.9,1,1, 7.630, 10521.592, 390.332, 52791.090 23/05/30,04:39:52,02,08,1, 11.9,1,1, 7.630, 10521.572, 390.328, 52791.103 23/05/30,04:39:52,03,08,1, 11.9,1,1, 7.630, 10521.566, 390.302, 52791.078 23/05/30,04:39:52,04,08,1, 11.9,1,1, 7.630, 10521.586, 390.315, 52791.113 23/05/30,04:39:52,05,08,1, 11.9,1,1, 7.630, 10521.595, 390.321, 52791.111 23/05/30,04:39:52,06,08,1, 11.9,1,1, 7.630, 10521.566, 390.319, 52791.110 23/05/30,04:39:52,07,08,1, 11.9,1,1, 7.630, 10521.580, 390.326, 52791.109 23/05/30,04:39:52,08,08,1, 11.9,1,1, 7.630, 10521.578, 390.325, 52791.086 23/05/30,04:39:52,09,08,1, 11.9,1,1, 7.630, 10521.594, 390.324, 52791.134 23/05/30,04:39:52,10,08,1, 11.9,1,1, 7.630, 10521.575, 390.304, 52791.110 23/05/30,04:39:52,11,08,1, 11.9,1,1, 7.630, 10521.601, 390.299, 52791.085 23/05/30,04:39:52,12,08,1, 11.9,1,1, 7.630, 10521.595, 390.304, 52791.059 23/05/30,04:39:52,13,08,1, 11.9,1,1, 7.630, 10521.575, 390.304, 52791.146 23/05/30,04:39:52,14,08,1, 11.9,1,1, 7.630, 10521.580, 390.300, 52790.936 23/05/30,04:39:52,15,08,1, 11.9,1,1, 7.630, 10521.572, 390.327, 52791.190 23/05/30,04:39:52,16,08,1, 11.9,1,1, 7.630, 10521.579, 390.314, 52791.123 23/05/30,04:39:52,17,08,1, 11.9,1,1, 7.630, 10521.589, 390.323, 52791.110 23/05/30,04:39:52,18,08,1, 11.9,1,1, 7.630, 10521.584, 390.310, 52791.091 23/05/30,04:39:52,19,08,1, 11.9,1,1, 7.630, 10521.583, 390.308, 52791.076 23/05/30,04:39:53,00,08,1, 11.9,1,1, 7.627, 10521.578, 390.308, 52791.076 23/05/30,04:39:53,01,08,1, 11.9,1,1, 7.627, 10521.599, 390.293, 52791.090 23/05/30,04:39:53,02,08,1, 11.9,1,1, 7.627, 10521.576, 390.332, 52791.097 23/05/30,04:39:53,03,08,1, 11.9,1,1, 7.627, 10521.590, 390.311, 52791.074 23/05/30,04:39:53,04,08,1, 11.9,1,1, 7.627, 10521.579, 390.311, 52791.070 23/05/30,04:39:53,05,08,1, 11.9,1,1, 7.627, 10521.596, 390.306, 52791.083 23/05/30,04:39:53,06,08,1, 11.9,1,1, 7.627, 10521.612, 390.305, 52791.079 23/05/30,04:39:53,07,08,1, 11.9,1,1, 7.627, 10521.605, 390.297, 52791.094 23/05/30,04:39:53,08,08,1, 11.9,1,1, 7.627, 10521.586, 390.313, 52791.077 23/05/30,04:39:53,09,08,1, 11.9,1,1, 7.627, 10521.618, 390.326, 52791.078 23/05/30,04:39:53,10,08,1, 11.9,1,1, 7.627, 10521.591, 390.316, 52791.100 23/05/30,04:39:53,11,08,1, 11.9,1,1, 7.627, 10521.607, 390.311, 52791.066 23/05/30,04:39:53,12,08,1, 11.9,1,1, 7.627, 10521.618, 390.324, 52791.127 23/05/30,04:39:53,13,08,1, 11.9,1,1, 7.627, 10521.608, 390.332, 52791.060 23/05/30,04:39:53,14,08,1, 11.9,1,1, 7.627, 10521.612, 390.309, 52791.114 23/05/30,04:39:53,15,08,1, 11.9,1,1, 7.627, 10521.630, 390.325, 52791.113 23/05/30,04:39:53,16,08,1, 11.9,1,1, 7.627, 10521.606, 390.336, 52791.125 23/05/30,04:39:53,17,08,1, 11.9,1,1, 7.627, 10521.604, 390.325, 52791.139 23/05/30,04:39:53,18,08,1, 11.9,1,1, 7.627, 10521.602, 390.328, 52791.159 23/05/30,04:39:53,19,08,1, 11.9,1,1, 7.627, 10521.621, 390.327, 52791.115 23/05/30,04:39:54,00,07,1, 11.9,1,1, 7.628, 10521.619, 390.327, 52791.115 23/05/30,04:39:54,01,07,1, 11.9,1,1, 7.628, 10521.597, 390.303, 52791.098 23/05/30,04:39:54,02,07,1, 11.9,1,1, 7.628, 10521.618, 390.322, 52791.085 23/05/30,04:39:54,03,07,1, 11.9,1,1, 7.628, 10521.601, 390.328, 52791.106 23/05/30,04:39:54,04,07,1, 11.9,1,1, 7.628, 10521.617, 390.317, 52791.139 23/05/30,04:39:54,05,07,1, 11.9,1,1, 7.628, 10521.613, 390.325, 52791.093 23/05/30,04:39:54,06,07,1, 11.9,1,1, 7.628, 10521.610, 390.322, 52791.128 23/05/30,04:39:54,07,07,1, 11.9,1,1, 7.628, 10521.610, 390.308, 52791.104 23/05/30,04:39:54,08,07,1, 11.9,1,1, 7.628, 10521.608, 390.304, 52791.104 23/05/30,04:39:54,09,07,1, 11.9,1,1, 7.628, 10521.611, 390.314, 52791.105 23/05/30,04:39:54,10,07,1, 11.9,1,1, 7.628, 10521.635, 390.305, 52791.141 23/05/30,04:39:54,11,07,1, 11.9,1,1, 7.628, 10521.609, 390.304, 52791.096 23/05/30,04:39:54,12,07,1, 11.9,1,1, 7.628, 10521.601, 390.297, 52791.085 23/05/30,04:39:54,13,07,1, 11.9,1,1, 7.628, 10521.607, 390.309, 52791.120 23/05/30,04:39:54,14,07,1, 11.9,1,1, 7.628, 10521.614, 390.313, 52791.082 23/05/30,04:39:54,15,07,1, 11.9,1,1, 7.628, 10521.619, 390.328, 52791.120 23/05/30,04:39:54,16,07,1, 11.9,1,1, 7.628, 10521.636, 390.316, 52791.138 23/05/30,04:39:54,17,07,1, 11.9,1,1, 7.628, 10521.625, 390.316, 52791.114 23/05/30,04:39:54,18,07,1, 11.9,1,1, 7.628, 10521.604, 390.320, 52791.111 23/05/30,04:39:54,19,07,1, 11.9,1,1, 7.628, 10521.641, 390.355, 52791.087 23/05/30,04:39:55,00,07,1, 11.9,1,1, 7.628, 10521.636, 390.355, 52791.087 23/05/30,04:39:55,01,07,1, 11.9,1,1, 7.628, 10521.603, 390.320, 52791.072 23/05/30,04:39:55,02,07,1, 11.9,1,1, 7.628, 10521.615, 390.314, 52791.124 23/05/30,04:39:55,03,07,1, 11.9,1,1, 7.628, 10521.588, 390.317, 52791.077 23/05/30,04:39:55,04,07,1, 11.9,1,1, 7.628, 10521.629, 390.318, 52791.108 23/05/30,04:39:55,05,07,1, 11.9,1,1, 7.628, 10521.653, 390.290, 52791.121 23/05/30,04:39:55,06,07,1, 11.9,1,1, 7.628, 10521.631, 390.331, 52791.115 23/05/30,04:39:55,07,07,1, 11.9,1,1, 7.628, 10521.614, 390.319, 52791.126 23/05/30,04:39:55,08,07,1, 11.9,1,1, 7.628, 10521.629, 390.303, 52791.138 23/05/30,04:39:55,09,07,1, 11.9,1,1, 7.628, 10521.611, 390.308, 52791.153 23/05/30,04:39:55,10,07,1, 11.9,1,1, 7.628, 10521.656, 390.288, 52791.090 23/05/30,04:39:55,11,07,1, 11.9,1,1, 7.628, 10521.628, 390.302, 52791.098 23/05/30,04:39:55,12,07,1, 11.9,1,1, 7.628, 10521.626, 390.322, 52791.128 23/05/30,04:39:55,13,07,1, 11.9,1,1, 7.628, 10521.642, 390.308, 52791.095 23/05/30,04:39:55,14,07,1, 11.9,1,1, 7.628, 10521.627, 390.309, 52791.118 23/05/30,04:39:55,15,07,1, 11.9,1,1, 7.628, 10521.630, 390.285, 52791.121 23/05/30,04:39:55,16,07,1, 11.9,1,1, 7.628, 10521.616, 390.309, 52791.083 23/05/30,04:39:55,17,07,1, 11.9,1,1, 7.628, 10521.659, 390.286, 52791.099 23/05/30,04:39:55,18,07,1, 11.9,1,1, 7.628, 10521.641, 390.296, 52791.126 23/05/30,04:39:55,19,07,1, 11.9,1,1, 7.628, 10521.640, 390.288, 52791.110 23/05/30,04:39:56,00,07,1, 11.9,1,1, 7.628, 10521.636, 390.288, 52791.110 23/05/30,04:39:56,01,07,1, 11.9,1,1, 7.628, 10521.654, 390.305, 52791.110 23/05/30,04:39:56,02,07,1, 11.9,1,1, 7.628, 10521.655, 390.269, 52791.094 23/05/30,04:39:56,03,07,1, 11.9,1,1, 7.628, 10521.659, 390.288, 52791.107 23/05/30,04:39:56,04,07,1, 11.9,1,1, 7.628, 10521.650, 390.293, 52791.074 23/05/30,04:39:56,05,07,1, 11.9,1,1, 7.628, 10521.624, 390.311, 52791.124 23/05/30,04:39:56,06,07,1, 11.9,1,1, 7.628, 10521.644, 390.301, 52791.146 23/05/30,04:39:56,07,07,1, 11.9,1,1, 7.628, 10521.656, 390.289, 52791.106 23/05/30,04:39:56,08,07,1, 11.9,1,1, 7.628, 10521.633, 390.292, 52791.103 23/05/30,04:39:56,09,07,1, 11.9,1,1, 7.628, 10521.643, 390.301, 52791.085 23/05/30,04:39:56,10,07,1, 11.9,1,1, 7.628, 10521.641, 390.283, 52791.102 23/05/30,04:39:56,11,07,1, 11.9,1,1, 7.628, 10521.652, 390.279, 52791.101 23/05/30,04:39:56,12,07,1, 11.9,1,1, 7.628, 10521.649, 390.276, 52791.099 23/05/30,04:39:56,13,07,1, 11.9,1,1, 7.628, 10521.641, 390.288, 52791.140 23/05/30,04:39:56,14,07,1, 11.9,1,1, 7.628, 10521.632, 390.265, 52791.099 23/05/30,04:39:56,15,07,1, 11.9,1,1, 7.628, 10521.652, 390.291, 52791.064 23/05/30,04:39:56,16,07,1, 11.9,1,1, 7.628, 10521.646, 390.295, 52791.121 23/05/30,04:39:56,17,07,1, 11.9,1,1, 7.628, 10521.641, 390.300, 52791.102 23/05/30,04:39:56,18,07,1, 11.9,1,1, 7.628, 10521.638, 390.285, 52791.084 23/05/30,04:39:56,19,07,1, 11.9,1,1, 7.628, 10521.637, 390.274, 52791.092 23/05/30,04:39:57,00,07,1, 11.9,1,1, 7.627, 10521.636, 390.274, 52791.092 23/05/30,04:39:57,01,07,1, 11.9,1,1, 7.627, 10521.667, 390.276, 52791.094 23/05/30,04:39:57,02,07,1, 11.9,1,1, 7.627, 10521.652, 390.311, 52791.135 23/05/30,04:39:57,03,07,1, 11.9,1,1, 7.627, 10521.665, 390.272, 52791.120 23/05/30,04:39:57,04,07,1, 11.9,1,1, 7.627, 10521.648, 390.297, 52791.171 23/05/30,04:39:57,05,07,1, 11.9,1,1, 7.627, 10521.638, 390.287, 52791.089 23/05/30,04:39:57,06,07,1, 11.9,1,1, 7.627, 10521.676, 390.284, 52791.126 23/05/30,04:39:57,07,07,1, 11.9,1,1, 7.627, 10521.671, 390.283, 52791.169 23/05/30,04:39:57,08,07,1, 11.9,1,1, 7.627, 10521.657, 390.283, 52791.161 23/05/30,04:39:57,09,07,1, 11.9,1,1, 7.627, 10521.663, 390.274, 52791.161 23/05/30,04:39:57,10,07,1, 11.9,1,1, 7.627, 10521.629, 390.291, 52791.133 23/05/30,04:39:57,11,07,1, 11.9,1,1, 7.627, 10521.666, 390.296, 52791.165 23/05/30,04:39:57,12,07,1, 11.9,1,1, 7.627, 10521.663, 390.270, 52791.124 23/05/30,04:39:57,13,07,1, 11.9,1,1, 7.627, 10521.667, 390.261, 52791.121 23/05/30,04:39:57,14,07,1, 11.9,1,1, 7.627, 10521.676, 390.291, 52791.161 23/05/30,04:39:57,15,07,1, 11.9,1,1, 7.627, 10521.684, 390.274, 52791.148 23/05/30,04:39:57,16,07,1, 11.9,1,1, 7.627, 10521.662, 390.281, 52791.142 23/05/30,04:39:57,17,07,1, 11.9,1,1, 7.627, 10521.668, 390.294, 52791.143 23/05/30,04:39:57,18,07,1, 11.9,1,1, 7.627, 10521.663, 390.261, 52791.110 23/05/30,04:39:57,19,07,1, 11.9,1,1, 7.627, 10521.682, 390.285, 52791.154 23/05/30,04:39:58,00,07,1, 11.8,1,1, 7.630, 10521.678, 390.285, 52791.154 23/05/30,04:39:58,01,07,1, 11.8,1,1, 7.630, 10521.678, 390.268, 52791.150 23/05/30,04:39:58,02,07,1, 11.8,1,1, 7.630, 10521.695, 390.266, 52791.171 23/05/30,04:39:58,03,07,1, 11.8,1,1, 7.630, 10521.676, 390.269, 52791.142 23/05/30,04:39:58,04,07,1, 11.8,1,1, 7.630, 10521.675, 390.263, 52791.170 23/05/30,04:39:58,05,07,1, 11.8,1,1, 7.630, 10521.682, 390.263, 52791.155 23/05/30,04:39:58,06,07,1, 11.8,1,1, 7.630, 10521.677, 390.261, 52791.149 23/05/30,04:39:58,07,07,1, 11.8,1,1, 7.630, 10521.684, 390.282, 52791.114 23/05/30,04:39:58,08,07,1, 11.8,1,1, 7.630, 10521.665, 390.277, 52791.160 23/05/30,04:39:58,09,07,1, 11.8,1,1, 7.630, 10521.685, 390.263, 52791.131 23/05/30,04:39:58,10,07,1, 11.8,1,1, 7.630, 10521.679, 390.251, 52791.142 23/05/30,04:39:58,11,07,1, 11.8,1,1, 7.630, 10521.677, 390.272, 52791.132 23/05/30,04:39:58,12,07,1, 11.8,1,1, 7.630, 10521.660, 390.273, 52791.140 23/05/30,04:39:58,13,07,1, 11.8,1,1, 7.630, 10521.666, 390.269, 52791.117 23/05/30,04:39:58,14,07,1, 11.8,1,1, 7.630, 10521.656, 390.294, 52791.139 23/05/30,04:39:58,15,07,1, 11.8,1,1, 7.630, 10521.661, 390.269, 52791.124 23/05/30,04:39:58,16,07,1, 11.8,1,1, 7.630, 10521.677, 390.248, 52791.120 23/05/30,04:39:58,17,07,1, 11.8,1,1, 7.630, 10521.659, 390.256, 52791.151 23/05/30,04:39:58,18,07,1, 11.8,1,1, 7.630, 10521.666, 390.250, 52791.170 23/05/30,04:39:58,19,07,1, 11.8,1,1, 7.630, 10521.679, 390.238, 52791.160 23/05/30,04:39:59,00,07,1, 11.9,1,1, 7.628, 10521.678, 390.238, 52791.160 23/05/30,04:39:59,01,07,1, 11.9,1,1, 7.628, 10521.686, 390.275, 52791.169 23/05/30,04:39:59,02,07,1, 11.9,1,1, 7.628, 10521.681, 390.251, 52791.158 23/05/30,04:39:59,03,07,1, 11.9,1,1, 7.628, 10521.704, 390.257, 52791.147 23/05/30,04:39:59,04,07,1, 11.9,1,1, 7.628, 10521.688, 390.265, 52791.131 23/05/30,04:39:59,05,07,1, 11.9,1,1, 7.628, 10521.692, 390.256, 52791.161 23/05/30,04:39:59,06,07,1, 11.9,1,1, 7.628, 10521.680, 390.239, 52791.145 23/05/30,04:39:59,07,07,1, 11.9,1,1, 7.628, 10521.690, 390.222, 52791.140 23/05/30,04:39:59,08,07,1, 11.9,1,1, 7.628, 10521.702, 390.260, 52791.156 23/05/30,04:39:59,09,07,1, 11.9,1,1, 7.628, 10521.680, 390.251, 52791.159 23/05/30,04:39:59,10,07,1, 11.9,1,1, 7.628, 10521.691, 390.250, 52791.150 23/05/30,04:39:59,11,07,1, 11.9,1,1, 7.628, 10521.693, 390.257, 52791.140 23/05/30,04:39:59,12,07,1, 11.9,1,1, 7.628, 10521.696, 390.250, 52791.178 23/05/30,04:39:59,13,07,1, 11.9,1,1, 7.628, 10521.680, 390.263, 52791.160 23/05/30,04:39:59,14,07,1, 11.9,1,1, 7.628, 10521.705, 390.263, 52791.184 23/05/30,04:39:59,15,07,1, 11.9,1,1, 7.628, 10521.721, 390.248, 52791.145 23/05/30,04:39:59,16,07,1, 11.9,1,1, 7.628, 10521.688, 390.252, 52791.119 23/05/30,04:39:59,17,07,1, 11.9,1,1, 7.628, 10521.708, 390.250, 52791.140 23/05/30,04:39:59,18,07,1, 11.9,1,1, 7.628, 10521.691, 390.259, 52791.173 23/05/30,04:39:59,19,07,1, 11.9,1,1, 7.628, 10521.699, 390.260, 52791.110 23/05/30,04:40:00,00,07,1, 11.9,1,1, 7.632, 10521.694, 390.260, 52791.110 23/05/30,04:40:00,01,07,1, 11.9,1,1, 7.632, 10521.703, 390.249, 52791.145 23/05/30,04:40:00,02,07,1, 11.9,1,1, 7.632, 10521.680, 390.231, 52791.134 23/05/30,04:40:00,03,07,1, 11.9,1,1, 7.632, 10521.717, 390.222, 52791.110 23/05/30,04:40:00,04,07,1, 11.9,1,1, 7.632, 10521.707, 390.237, 52791.125 23/05/30,04:40:00,05,07,1, 11.9,1,1, 7.632, 10521.674, 390.244, 52791.306 23/05/30,04:40:00,06,07,1, 11.9,1,1, 7.632, 10521.649, 390.250, 52791.187 23/05/30,04:40:00,07,07,1, 11.9,1,1, 7.632, 10521.674, 390.243, 52791.169 23/05/30,04:40:00,08,07,1, 11.9,1,1, 7.632, 10521.655, 390.249, 52791.118 23/05/30,04:40:00,09,07,1, 11.9,1,1, 7.632, 10521.678, 390.237, 52791.127 23/05/30,04:40:00,10,07,1, 11.9,1,1, 7.632, 10521.690, 390.228, 52791.098 23/05/30,04:40:00,11,07,1, 11.9,1,1, 7.632, 10521.702, 390.233, 52791.097 23/05/30,04:40:00,12,07,1, 11.9,1,1, 7.632, 10521.677, 390.241, 52791.068 23/05/30,04:40:00,13,07,1, 11.9,1,1, 7.632, 10521.693, 390.219, 52791.106 23/05/30,04:40:00,14,07,1, 11.9,1,1, 7.632, 10521.711, 390.226, 52791.115 23/05/30,04:40:00,15,07,1, 11.9,1,1, 7.632, 10521.692, 390.215, 52791.127 23/05/30,04:40:00,16,07,1, 11.9,1,1, 7.632, 10521.698, 390.225, 52791.081 23/05/30,04:40:00,17,07,1, 11.9,1,1, 7.632, 10521.712, 390.233, 52791.091 23/05/30,04:40:00,18,07,1, 11.9,1,1, 7.632, 10521.723, 390.266, 52791.130 23/05/30,04:40:00,19,07,1, 11.9,1,1, 7.632, 10521.731, 390.228, 52791.138 23/05/30,04:40:01,00,07,1, 11.9,1,1, 7.630, 10521.728, 390.228, 52791.138 23/05/30,04:40:01,01,07,1, 11.9,1,1, 7.630, 10521.705, 390.248, 52791.091 23/05/30,04:40:01,02,07,1, 11.9,1,1, 7.630, 10521.707, 390.249, 52791.121 23/05/30,04:40:01,03,07,1, 11.9,1,1, 7.630, 10521.703, 390.232, 52791.122 23/05/30,04:40:01,04,07,1, 11.9,1,1, 7.630, 10521.712, 390.210, 52791.127 23/05/30,04:40:01,05,07,1, 11.9,1,1, 7.630, 10521.695, 390.242, 52791.106 23/05/30,04:40:01,06,07,1, 11.9,1,1, 7.630, 10521.691, 390.241, 52791.093 23/05/30,04:40:01,07,07,1, 11.9,1,1, 7.630, 10521.708, 390.228, 52791.128 23/05/30,04:40:01,08,07,1, 11.9,1,1, 7.630, 10521.702, 390.220, 52791.103 23/05/30,04:40:01,09,07,1, 11.9,1,1, 7.630, 10521.719, 390.233, 52791.100 23/05/30,04:40:01,10,07,1, 11.9,1,1, 7.630, 10521.709, 390.198, 52791.111 23/05/30,04:40:01,11,07,1, 11.9,1,1, 7.630, 10521.732, 390.218, 52791.136 23/05/30,04:40:01,12,07,1, 11.9,1,1, 7.630, 10521.698, 390.236, 52791.108 23/05/30,04:40:01,13,07,1, 11.9,1,1, 7.630, 10521.696, 390.218, 52791.128 23/05/30,04:40:01,14,07,1, 11.9,1,1, 7.630, 10521.715, 390.224, 52791.112 23/05/30,04:40:01,15,07,1, 11.9,1,1, 7.630, 10521.715, 390.234, 52791.104 23/05/30,04:40:01,16,07,1, 11.9,1,1, 7.630, 10521.701, 390.233, 52791.100 23/05/30,04:40:01,17,07,1, 11.9,1,1, 7.630, 10521.703, 390.217, 52791.104 23/05/30,04:40:01,18,07,1, 11.9,1,1, 7.630, 10521.705, 390.217, 52791.146 23/05/30,04:40:01,19,07,1, 11.9,1,1, 7.630, 10521.700, 390.235, 52791.112 23/05/30,04:40:02,00,07,1, 11.8,1,1, 7.629, 10521.694, 390.235, 52791.112 23/05/30,04:40:02,01,07,1, 11.8,1,1, 7.629, 10521.713, 390.219, 52791.104 23/05/30,04:40:02,02,07,1, 11.8,1,1, 7.629, 10521.715, 390.200, 52791.121 23/05/30,04:40:02,03,07,1, 11.8,1,1, 7.629, 10521.720, 390.224, 52791.107 23/05/30,04:40:02,04,07,1, 11.8,1,1, 7.629, 10521.710, 390.201, 52791.135 23/05/30,04:40:02,05,07,1, 11.8,1,1, 7.629, 10521.718, 390.210, 52791.133 23/05/30,04:40:02,06,07,1, 11.8,1,1, 7.629, 10521.723, 390.224, 52791.141 23/05/30,04:40:02,07,07,1, 11.8,1,1, 7.629, 10521.716, 390.220, 52791.124 23/05/30,04:40:02,08,07,1, 11.8,1,1, 7.629, 10521.723, 390.200, 52791.123 23/05/30,04:40:02,09,07,1, 11.8,1,1, 7.629, 10521.719, 390.220, 52791.122 23/05/30,04:40:02,10,07,1, 11.8,1,1, 7.629, 10521.711, 390.206, 52791.103 23/05/30,04:40:02,11,07,1, 11.8,1,1, 7.629, 10521.720, 390.222, 52791.128 23/05/30,04:40:02,12,07,1, 11.8,1,1, 7.629, 10521.732, 390.215, 52791.148 23/05/30,04:40:02,13,07,1, 11.8,1,1, 7.629, 10521.748, 390.218, 52791.132 23/05/30,04:40:02,14,07,1, 11.8,1,1, 7.629, 10521.750, 390.214, 52791.132 23/05/30,04:40:02,15,07,1, 11.8,1,1, 7.629, 10521.738, 390.214, 52791.124 23/05/30,04:40:02,16,07,1, 11.8,1,1, 7.629, 10521.725, 390.230, 52791.124 23/05/30,04:40:02,17,07,1, 11.8,1,1, 7.629, 10521.761, 390.218, 52791.123 23/05/30,04:40:02,18,07,1, 11.8,1,1, 7.629, 10521.745, 390.221, 52791.109 23/05/30,04:40:02,19,07,1, 11.8,1,1, 7.629, 10521.733, 390.217, 52791.114 23/05/30,04:40:03,00,07,1, 11.9,1,1, 7.628, 10521.728, 390.217, 52791.114 23/05/30,04:40:03,01,07,1, 11.9,1,1, 7.628, 10521.749, 390.226, 52791.140 23/05/30,04:40:03,02,07,1, 11.9,1,1, 7.628, 10521.742, 390.224, 52791.321 23/05/30,04:40:03,03,07,1, 11.9,1,1, 7.628, 10521.729, 390.225, 52791.187 23/05/30,04:40:03,04,07,1, 11.9,1,1, 7.628, 10521.766, 390.214, 52791.155 23/05/30,04:40:03,05,07,1, 11.9,1,1, 7.628, 10521.742, 390.223, 52791.111 23/05/30,04:40:03,06,07,1, 11.9,1,1, 7.628, 10521.731, 390.230, 52791.101 23/05/30,04:40:03,07,07,1, 11.9,1,1, 7.628, 10521.759, 390.211, 52791.141 23/05/30,04:40:03,08,07,1, 11.9,1,1, 7.628, 10521.743, 390.200, 52791.125 23/05/30,04:40:03,09,07,1, 11.9,1,1, 7.628, 10521.753, 390.217, 52791.109 23/05/30,04:40:03,10,07,1, 11.9,1,1, 7.628, 10521.746, 390.201, 52791.171 23/05/30,04:40:03,11,07,1, 11.9,1,1, 7.628, 10521.752, 390.206, 52791.118 23/05/30,04:40:03,12,07,1, 11.9,1,1, 7.628, 10521.746, 390.186, 52791.105 23/05/30,04:40:03,13,07,1, 11.9,1,1, 7.628, 10521.764, 390.203, 52791.131 23/05/30,04:40:03,14,07,1, 11.9,1,1, 7.628, 10521.760, 390.186, 52791.096 23/05/30,04:40:03,15,07,1, 11.9,1,1, 7.628, 10521.776, 390.196, 52791.143 23/05/30,04:40:03,16,07,1, 11.9,1,1, 7.628, 10521.751, 390.210, 52791.119 23/05/30,04:40:03,17,07,1, 11.9,1,1, 7.628, 10521.757, 390.215, 52791.113 23/05/30,04:40:03,18,07,1, 11.9,1,1, 7.628, 10521.735, 390.204, 52791.154 23/05/30,04:40:03,19,07,1, 11.9,1,1, 7.628, 10521.769, 390.206, 52791.132 23/05/30,04:40:04,00,07,1, 11.8,1,1, 7.629, 10521.761, 390.206, 52791.132 23/05/30,04:40:04,01,07,1, 11.8,1,1, 7.629, 10521.756, 390.197, 52791.140 23/05/30,04:40:04,02,07,1, 11.8,1,1, 7.629, 10521.747, 390.206, 52791.120 23/05/30,04:40:04,03,07,1, 11.8,1,1, 7.629, 10521.779, 390.214, 52791.131 23/05/30,04:40:04,04,07,1, 11.8,1,1, 7.629, 10521.763, 390.187, 52791.122 23/05/30,04:40:04,05,07,1, 11.8,1,1, 7.629, 10521.770, 390.201, 52791.103 23/05/30,04:40:04,06,07,1, 11.8,1,1, 7.629, 10521.764, 390.214, 52791.079 23/05/30,04:40:04,07,07,1, 11.8,1,1, 7.629, 10521.749, 390.209, 52791.086 23/05/30,04:40:04,08,07,1, 11.8,1,1, 7.629, 10521.769, 390.223, 52791.112 23/05/30,04:40:04,09,07,1, 11.8,1,1, 7.629, 10521.776, 390.215, 52791.120 23/05/30,04:40:04,10,07,1, 11.8,1,1, 7.629, 10521.759, 390.217, 52791.143 23/05/30,04:40:04,11,07,1, 11.8,1,1, 7.629, 10521.761, 390.202, 52791.119 23/05/30,04:40:04,12,07,1, 11.8,1,1, 7.629, 10521.769, 390.228, 52791.111 23/05/30,04:40:04,13,07,1, 11.8,1,1, 7.629, 10521.776, 390.205, 52791.129 23/05/30,04:40:04,14,07,1, 11.8,1,1, 7.629, 10521.761, 390.201, 52791.105 23/05/30,04:40:04,15,07,1, 11.8,1,1, 7.629, 10521.772, 390.224, 52791.104 23/05/30,04:40:04,16,07,1, 11.8,1,1, 7.629, 10521.793, 390.218, 52791.109 23/05/30,04:40:04,17,07,1, 11.8,1,1, 7.629, 10521.757, 390.208, 52791.129 23/05/30,04:40:04,18,07,1, 11.8,1,1, 7.629, 10521.768, 390.232, 52791.149 23/05/30,04:40:04,19,07,1, 11.8,1,1, 7.629, 10521.790, 390.200, 52791.116 23/05/30,04:40:05,00,07,1, 11.9,1,1, 7.627, 10521.786, 390.200, 52791.116 23/05/30,04:40:05,01,07,1, 11.9,1,1, 7.627, 10521.798, 390.217, 52791.147 23/05/30,04:40:05,02,07,1, 11.9,1,1, 7.627, 10521.811, 390.205, 52791.121 23/05/30,04:40:05,03,07,1, 11.9,1,1, 7.627, 10521.798, 390.202, 52791.121 23/05/30,04:40:05,04,07,1, 11.9,1,1, 7.627, 10521.760, 390.206, 52791.131 23/05/30,04:40:05,05,07,1, 11.9,1,1, 7.627, 10521.799, 390.218, 52791.124 23/05/30,04:40:05,06,07,1, 11.9,1,1, 7.627, 10521.783, 390.207, 52791.103 23/05/30,04:40:05,07,07,1, 11.9,1,1, 7.627, 10521.779, 390.201, 52791.137 23/05/30,04:40:05,08,07,1, 11.9,1,1, 7.627, 10521.768, 390.243, 52791.401 23/05/30,04:40:05,09,07,1, 11.9,1,1, 7.627, 10521.804, 390.203, 52791.169 23/05/30,04:40:05,10,07,1, 11.9,1,1, 7.627, 10521.790, 390.201, 52791.108 23/05/30,04:40:05,11,07,1, 11.9,1,1, 7.627, 10521.797, 390.182, 52791.147 23/05/30,04:40:05,12,07,1, 11.9,1,1, 7.627, 10521.788, 390.213, 52791.123 23/05/30,04:40:05,13,07,1, 11.9,1,1, 7.627, 10521.779, 390.219, 52791.138 23/05/30,04:40:05,14,07,1, 11.9,1,1, 7.627, 10521.774, 390.209, 52791.127 23/05/30,04:40:05,15,07,1, 11.9,1,1, 7.627, 10521.786, 390.196, 52791.117 23/05/30,04:40:05,16,07,1, 11.9,1,1, 7.627, 10521.774, 390.189, 52791.112 23/05/30,04:40:05,17,07,1, 11.9,1,1, 7.627, 10521.785, 390.189, 52791.092 23/05/30,04:40:05,18,07,1, 11.9,1,1, 7.627, 10521.822, 390.224, 52791.317 23/05/30,04:40:05,19,07,1, 11.9,1,1, 7.627, 10521.804, 390.202, 52791.045 23/05/30,04:40:06,00,07,1, 11.9,1,1, 7.629, 10521.803, 390.202, 52791.045 23/05/30,04:40:06,01,07,1, 11.9,1,1, 7.629, 10521.776, 390.187, 52790.881 23/05/30,04:40:06,02,07,1, 11.9,1,1, 7.629, 10521.768, 390.221, 52791.238 23/05/30,04:40:06,03,07,1, 11.9,1,1, 7.629, 10521.818, 390.206, 52791.189 23/05/30,04:40:06,04,07,1, 11.9,1,1, 7.629, 10521.801, 390.198, 52791.157 23/05/30,04:40:06,05,07,1, 11.9,1,1, 7.629, 10521.790, 390.200, 52791.157 23/05/30,04:40:06,06,07,1, 11.9,1,1, 7.629, 10521.801, 390.199, 52791.152 23/05/30,04:40:06,07,07,1, 11.9,1,1, 7.629, 10521.796, 390.181, 52791.100 23/05/30,04:40:06,08,07,1, 11.9,1,1, 7.629, 10521.805, 390.198, 52791.080 23/05/30,04:40:06,09,07,1, 11.9,1,1, 7.629, 10521.816, 390.204, 52791.152 23/05/30,04:40:06,10,07,1, 11.9,1,1, 7.629, 10521.821, 390.193, 52791.167 23/05/30,04:40:06,11,07,1, 11.9,1,1, 7.629, 10521.807, 390.211, 52791.159 23/05/30,04:40:06,12,07,1, 11.9,1,1, 7.629, 10521.808, 390.194, 52791.165 23/05/30,04:40:06,13,07,1, 11.9,1,1, 7.629, 10521.810, 390.190, 52791.126 23/05/30,04:40:06,14,07,1, 11.9,1,1, 7.629, 10521.792, 390.191, 52791.151 23/05/30,04:40:06,15,07,1, 11.9,1,1, 7.629, 10521.797, 390.201, 52791.128 23/05/30,04:40:06,16,07,1, 11.9,1,1, 7.629, 10521.806, 390.177, 52791.131 23/05/30,04:40:06,17,07,1, 11.9,1,1, 7.629, 10521.812, 390.193, 52791.142 23/05/30,04:40:06,18,07,1, 11.9,1,1, 7.629, 10521.805, 390.193, 52791.152 23/05/30,04:40:06,19,07,1, 11.9,1,1, 7.629, 10521.811, 390.200, 52791.117 23/05/30,04:40:07,00,07,1, 11.9,1,1, 7.631, 10521.803, 390.200, 52791.117 23/05/30,04:40:07,01,07,1, 11.9,1,1, 7.631, 10521.830, 390.180, 52791.164 23/05/30,04:40:07,02,07,1, 11.9,1,1, 7.631, 10521.832, 390.193, 52791.126 23/05/30,04:40:07,03,07,1, 11.9,1,1, 7.631, 10521.809, 390.213, 52791.093 23/05/30,04:40:07,04,07,1, 11.9,1,1, 7.631, 10521.826, 390.227, 52791.145 23/05/30,04:40:07,05,07,1, 11.9,1,1, 7.631, 10521.799, 390.220, 52791.110 23/05/30,04:40:07,06,07,1, 11.9,1,1, 7.631, 10521.831, 390.200, 52791.118 23/05/30,04:40:07,07,07,1, 11.9,1,1, 7.631, 10521.808, 390.198, 52791.089 23/05/30,04:40:07,08,07,1, 11.9,1,1, 7.631, 10521.838, 390.210, 52791.117 23/05/30,04:40:07,09,07,1, 11.9,1,1, 7.631, 10521.825, 390.228, 52791.139 23/05/30,04:40:07,10,07,1, 11.9,1,1, 7.631, 10521.837, 390.175, 52791.170 23/05/30,04:40:07,11,07,1, 11.9,1,1, 7.631, 10521.831, 390.181, 52791.177 23/05/30,04:40:07,12,07,1, 11.9,1,1, 7.631, 10521.821, 390.183, 52791.157 23/05/30,04:40:07,13,07,1, 11.9,1,1, 7.631, 10521.820, 390.167, 52791.166 23/05/30,04:40:07,14,07,1, 11.9,1,1, 7.631, 10521.827, 390.184, 52791.159 23/05/30,04:40:07,15,07,1, 11.9,1,1, 7.631, 10521.819, 390.203, 52791.163 23/05/30,04:40:07,16,07,1, 11.9,1,1, 7.631, 10521.847, 390.202, 52791.151 23/05/30,04:40:07,17,07,1, 11.9,1,1, 7.631, 10521.832, 390.178, 52791.116 23/05/30,04:40:07,18,07,1, 11.9,1,1, 7.631, 10521.826, 390.186, 52791.164 23/05/30,04:40:07,19,07,1, 11.9,1,1, 7.631, 10521.816, 390.183, 52791.168 23/05/30,04:40:08,00,07,1, 12.0,1,1, 7.629, 10521.811, 390.183, 52791.168 23/05/30,04:40:08,01,07,1, 12.0,1,1, 7.629, 10521.827, 390.200, 52791.170 23/05/30,04:40:08,02,07,1, 12.0,1,1, 7.629, 10521.831, 390.180, 52791.173 23/05/30,04:40:08,03,07,1, 12.0,1,1, 7.629, 10521.834, 390.185, 52791.174 23/05/30,04:40:08,04,07,1, 12.0,1,1, 7.629, 10521.839, 390.197, 52791.163 23/05/30,04:40:08,05,07,1, 12.0,1,1, 7.629, 10521.842, 390.195, 52791.169 23/05/30,04:40:08,06,07,1, 12.0,1,1, 7.629, 10521.843, 390.170, 52791.144 23/05/30,04:40:08,07,07,1, 12.0,1,1, 7.629, 10521.837, 390.163, 52791.148 23/05/30,04:40:08,08,07,1, 12.0,1,1, 7.629, 10521.836, 390.194, 52791.148 23/05/30,04:40:08,09,07,1, 12.0,1,1, 7.629, 10521.844, 390.180, 52791.167 23/05/30,04:40:08,10,07,1, 12.0,1,1, 7.629, 10521.848, 390.179, 52791.169 23/05/30,04:40:08,11,07,1, 12.0,1,1, 7.629, 10521.827, 390.182, 52791.148 23/05/30,04:40:08,12,07,1, 12.0,1,1, 7.629, 10521.824, 390.173, 52791.166 23/05/30,04:40:08,13,07,1, 12.0,1,1, 7.629, 10521.842, 390.165, 52791.153 23/05/30,04:40:08,14,07,1, 12.0,1,1, 7.629, 10521.846, 390.168, 52791.139 23/05/30,04:40:08,15,07,1, 12.0,1,1, 7.629, 10521.829, 390.148, 52791.068 23/05/30,04:40:08,16,07,1, 12.0,1,1, 7.629, 10521.858, 390.180, 52791.195 23/05/30,04:40:08,17,07,1, 12.0,1,1, 7.629, 10521.890, 390.133, 52791.148 23/05/30,04:40:08,18,07,1, 12.0,1,1, 7.629, 10521.863, 390.158, 52791.143 23/05/30,04:40:08,19,07,1, 12.0,1,1, 7.629, 10521.865, 390.196, 52791.175 23/05/30,04:40:09,00,07,1, 11.8,1,1, 7.629, 10521.861, 390.196, 52791.175 23/05/30,04:40:09,01,07,1, 11.8,1,1, 7.629, 10521.833, 390.181, 52791.127 23/05/30,04:40:09,02,07,1, 11.8,1,1, 7.629, 10521.858, 390.183, 52791.188 23/05/30,04:40:09,03,07,1, 11.8,1,1, 7.629, 10521.848, 390.167, 52791.160 23/05/30,04:40:09,04,07,1, 11.8,1,1, 7.629, 10521.858, 390.170, 52791.190 23/05/30,04:40:09,05,07,1, 11.8,1,1, 7.629, 10521.841, 390.181, 52791.164 23/05/30,04:40:09,06,07,1, 11.8,1,1, 7.629, 10521.842, 390.196, 52791.152 23/05/30,04:40:09,07,07,1, 11.8,1,1, 7.629, 10521.879, 390.178, 52791.177 23/05/30,04:40:09,08,07,1, 11.8,1,1, 7.629, 10521.881, 390.183, 52790.996 23/05/30,04:40:09,09,07,1, 11.8,1,1, 7.629, 10521.837, 390.177, 52791.232 23/05/30,04:40:09,10,07,1, 11.8,1,1, 7.629, 10521.809, 390.189, 52791.213 23/05/30,04:40:09,11,07,1, 11.8,1,1, 7.629, 10521.827, 390.199, 52791.196 23/05/30,04:40:09,12,07,1, 11.8,1,1, 7.629, 10521.841, 390.178, 52791.189 23/05/30,04:40:09,13,07,1, 11.8,1,1, 7.629, 10521.836, 390.183, 52791.186 23/05/30,04:40:09,14,07,1, 11.8,1,1, 7.629, 10521.858, 390.163, 52791.187 23/05/30,04:40:09,15,07,1, 11.8,1,1, 7.629, 10521.884, 390.177, 52791.131 23/05/30,04:40:09,16,07,1, 11.8,1,1, 7.629, 10521.856, 390.171, 52791.174 23/05/30,04:40:09,17,07,1, 11.8,1,1, 7.629, 10521.877, 390.184, 52791.195 23/05/30,04:40:09,18,07,1, 11.8,1,1, 7.629, 10521.900, 390.181, 52791.208 23/05/30,04:40:09,19,07,1, 11.8,1,1, 7.629, 10521.860, 390.172, 52791.188 23/05/30,04:40:10,00,07,1, 11.9,1,1, 7.631, 10521.853, 390.172, 52791.188 23/05/30,04:40:10,01,07,1, 11.9,1,1, 7.631, 10521.874, 390.187, 52791.152 23/05/30,04:40:10,02,07,1, 11.9,1,1, 7.631, 10521.835, 390.182, 52791.149 23/05/30,04:40:10,03,07,1, 11.9,1,1, 7.631, 10521.864, 390.186, 52791.157 23/05/30,04:40:10,04,07,1, 11.9,1,1, 7.631, 10521.882, 390.168, 52791.162 23/05/30,04:40:10,05,07,1, 11.9,1,1, 7.631, 10521.842, 390.176, 52791.142 23/05/30,04:40:10,06,07,1, 11.9,1,1, 7.631, 10521.874, 390.179, 52791.158 23/05/30,04:40:10,07,07,1, 11.9,1,1, 7.631, 10521.850, 390.170, 52791.161 23/05/30,04:40:10,08,07,1, 11.9,1,1, 7.631, 10521.882, 390.198, 52791.146 23/05/30,04:40:10,09,07,1, 11.9,1,1, 7.631, 10521.866, 390.194, 52791.162 23/05/30,04:40:10,10,07,1, 11.9,1,1, 7.631, 10521.886, 390.166, 52791.179 23/05/30,04:40:10,11,07,1, 11.9,1,1, 7.631, 10521.879, 390.188, 52791.143 23/05/30,04:40:10,12,07,1, 11.9,1,1, 7.631, 10521.873, 390.178, 52791.164 23/05/30,04:40:10,13,07,1, 11.9,1,1, 7.631, 10521.919, 390.165, 52790.922 23/05/30,04:40:10,14,07,1, 11.9,1,1, 7.631, 10521.881, 390.181, 52791.136 23/05/30,04:40:10,15,07,1, 11.9,1,1, 7.631, 10521.865, 390.201, 52791.130 23/05/30,04:40:10,16,07,1, 11.9,1,1, 7.631, 10521.885, 390.174, 52791.114 23/05/30,04:40:10,17,07,1, 11.9,1,1, 7.631, 10521.914, 390.177, 52791.147 23/05/30,04:40:10,18,07,1, 11.9,1,1, 7.631, 10521.874, 390.179, 52791.161 23/05/30,04:40:10,19,07,1, 11.9,1,1, 7.631, 10521.866, 390.167, 52791.170 23/05/30,04:40:11,00,07,1, 11.9,1,1, 7.626, 10521.861, 390.167, 52791.170 23/05/30,04:40:11,01,07,1, 11.9,1,1, 7.626, 10521.891, 390.197, 52791.166 23/05/30,04:40:11,02,07,1, 11.9,1,1, 7.626, 10521.897, 390.185, 52791.150 23/05/30,04:40:11,03,07,1, 11.9,1,1, 7.626, 10521.890, 390.182, 52791.120 23/05/30,04:40:11,04,07,1, 11.9,1,1, 7.626, 10521.882, 390.154, 52791.144 23/05/30,04:40:11,05,07,1, 11.9,1,1, 7.626, 10521.871, 390.184, 52791.127 23/05/30,04:40:11,06,07,1, 11.9,1,1, 7.626, 10521.869, 390.178, 52791.120 23/05/30,04:40:11,07,07,1, 11.9,1,1, 7.626, 10521.900, 390.201, 52791.186 23/05/30,04:40:11,08,07,1, 11.9,1,1, 7.626, 10521.889, 390.204, 52791.177 23/05/30,04:40:11,09,07,1, 11.9,1,1, 7.626, 10521.911, 390.182, 52791.183 23/05/30,04:40:11,10,07,1, 11.9,1,1, 7.626, 10521.915, 390.167, 52791.179 23/05/30,04:40:11,11,07,1, 11.9,1,1, 7.626, 10521.918, 390.180, 52791.195 23/05/30,04:40:11,12,07,1, 11.9,1,1, 7.626, 10521.915, 390.196, 52791.196 23/05/30,04:40:11,13,07,1, 11.9,1,1, 7.626, 10521.904, 390.169, 52791.184 23/05/30,04:40:11,14,07,1, 11.9,1,1, 7.626, 10521.912, 390.184, 52791.144 23/05/30,04:40:11,15,07,1, 11.9,1,1, 7.626, 10521.908, 390.179, 52791.148 23/05/30,04:40:11,16,07,1, 11.9,1,1, 7.626, 10521.910, 390.162, 52791.148 23/05/30,04:40:11,17,07,1, 11.9,1,1, 7.626, 10521.902, 390.202, 52791.168 23/05/30,04:40:11,18,07,1, 11.9,1,1, 7.626, 10521.914, 390.194, 52791.182 23/05/30,04:40:11,19,07,1, 11.9,1,1, 7.626, 10521.923, 390.163, 52791.182 23/05/30,04:40:12,00,07,1, 11.9,1,1, 7.628, 10521.920, 390.163, 52791.182 23/05/30,04:40:12,01,07,1, 11.9,1,1, 7.628, 10521.920, 390.194, 52791.159 23/05/30,04:40:12,02,07,1, 11.9,1,1, 7.628, 10521.906, 390.171, 52791.152 23/05/30,04:40:12,03,07,1, 11.9,1,1, 7.628, 10521.907, 390.188, 52791.180 23/05/30,04:40:12,04,07,1, 11.9,1,1, 7.628, 10521.922, 390.172, 52791.193 23/05/30,04:40:12,05,07,1, 11.9,1,1, 7.628, 10521.927, 390.191, 52791.174 23/05/30,04:40:12,06,07,1, 11.9,1,1, 7.628, 10521.926, 390.158, 52791.192 23/05/30,04:40:12,07,07,1, 11.9,1,1, 7.628, 10521.934, 390.172, 52791.140 23/05/30,04:40:12,08,07,1, 11.9,1,1, 7.628, 10521.910, 390.164, 52791.184 23/05/30,04:40:12,09,07,1, 11.9,1,1, 7.628, 10521.938, 390.162, 52791.165 23/05/30,04:40:12,10,07,1, 11.9,1,1, 7.628, 10521.918, 390.193, 52791.166 23/05/30,04:40:12,11,07,1, 11.9,1,1, 7.628, 10521.921, 390.180, 52791.154 23/05/30,04:40:12,12,07,1, 11.9,1,1, 7.628, 10521.934, 390.168, 52791.169 23/05/30,04:40:12,13,07,1, 11.9,1,1, 7.628, 10521.935, 390.190, 52791.181 23/05/30,04:40:12,14,07,1, 11.9,1,1, 7.628, 10521.939, 390.170, 52791.133 23/05/30,04:40:12,15,07,1, 11.9,1,1, 7.628, 10521.955, 390.188, 52791.172 23/05/30,04:40:12,16,07,1, 11.9,1,1, 7.628, 10521.945, 390.174, 52791.177 23/05/30,04:40:12,17,07,1, 11.9,1,1, 7.628, 10521.942, 390.186, 52791.207 23/05/30,04:40:12,18,07,1, 11.9,1,1, 7.628, 10521.949, 390.198, 52791.209 23/05/30,04:40:12,19,07,1, 11.9,1,1, 7.628, 10521.923, 390.179, 52791.175 23/05/30,04:40:13,00,07,1, 11.8,1,1, 7.631, 10521.920, 390.179, 52791.175 23/05/30,04:40:13,01,07,1, 11.8,1,1, 7.631, 10521.942, 390.179, 52791.172 23/05/30,04:40:13,02,07,1, 11.8,1,1, 7.631, 10521.935, 390.186, 52791.147 23/05/30,04:40:13,03,07,1, 11.8,1,1, 7.631, 10521.940, 390.226, 52791.157 23/05/30,04:40:13,04,07,1, 11.8,1,1, 7.631, 10521.945, 390.188, 52791.179 23/05/30,04:40:13,05,07,1, 11.8,1,1, 7.631, 10521.928, 390.188, 52791.172 23/05/30,04:40:13,06,07,1, 11.8,1,1, 7.631, 10521.925, 390.212, 52791.147 23/05/30,04:40:13,07,07,1, 11.8,1,1, 7.631, 10521.925, 390.206, 52791.158 23/05/30,04:40:13,08,07,1, 11.8,1,1, 7.631, 10521.931, 390.188, 52791.124 23/05/30,04:40:13,09,07,1, 11.8,1,1, 7.631, 10521.942, 390.189, 52791.172 23/05/30,04:40:13,10,07,1, 11.8,1,1, 7.631, 10521.952, 390.185, 52791.137 23/05/30,04:40:13,11,07,1, 11.8,1,1, 7.631, 10521.946, 390.195, 52791.138 23/05/30,04:40:13,12,07,1, 11.8,1,1, 7.631, 10521.962, 390.197, 52791.170 23/05/30,04:40:13,13,07,1, 11.8,1,1, 7.631, 10521.947, 390.180, 52791.167 23/05/30,04:40:13,14,07,1, 11.8,1,1, 7.631, 10521.954, 390.188, 52791.188 23/05/30,04:40:13,15,07,1, 11.8,1,1, 7.631, 10521.938, 390.188, 52791.182 23/05/30,04:40:13,16,07,1, 11.8,1,1, 7.631, 10521.938, 390.187, 52791.174 23/05/30,04:40:13,17,07,1, 11.8,1,1, 7.631, 10521.925, 390.192, 52791.175 23/05/30,04:40:13,18,07,1, 11.8,1,1, 7.631, 10521.937, 390.182, 52791.173 23/05/30,04:40:13,19,07,1, 11.8,1,1, 7.631, 10521.943, 390.178, 52791.156 23/05/30,04:40:14,00,07,1, 11.8,1,1, 7.632, 10521.936, 390.178, 52791.156 23/05/30,04:40:14,01,07,1, 11.8,1,1, 7.632, 10521.956, 390.191, 52791.195 23/05/30,04:40:14,02,07,1, 11.8,1,1, 7.632, 10521.919, 390.177, 52791.163 23/05/30,04:40:14,03,07,1, 11.8,1,1, 7.632, 10521.978, 390.201, 52791.181 23/05/30,04:40:14,04,07,1, 11.8,1,1, 7.632, 10521.951, 390.181, 52791.145 23/05/30,04:40:14,05,07,1, 11.8,1,1, 7.632, 10521.967, 390.174, 52791.160 23/05/30,04:40:14,06,07,1, 11.8,1,1, 7.632, 10521.954, 390.193, 52791.182 23/05/30,04:40:14,07,07,1, 11.8,1,1, 7.632, 10521.971, 390.186, 52791.175 23/05/30,04:40:14,08,07,1, 11.8,1,1, 7.632, 10521.951, 390.183, 52791.147 23/05/30,04:40:14,09,07,1, 11.8,1,1, 7.632, 10521.951, 390.190, 52791.130 23/05/30,04:40:14,10,07,1, 11.8,1,1, 7.632, 10521.972, 390.185, 52791.175 23/05/30,04:40:14,11,07,1, 11.8,1,1, 7.632, 10521.984, 390.174, 52791.144 23/05/30,04:40:14,12,07,1, 11.8,1,1, 7.632, 10521.967, 390.180, 52791.146 23/05/30,04:40:14,13,07,1, 11.8,1,1, 7.632, 10521.978, 390.176, 52791.167 23/05/30,04:40:14,14,07,1, 11.8,1,1, 7.632, 10521.980, 390.177, 52791.174 23/05/30,04:40:14,15,07,1, 11.8,1,1, 7.632, 10521.967, 390.184, 52791.164 23/05/30,04:40:14,16,07,1, 11.8,1,1, 7.632, 10521.970, 390.173, 52791.134 23/05/30,04:40:14,17,07,1, 11.8,1,1, 7.632, 10521.969, 390.169, 52791.179 23/05/30,04:40:14,18,07,1, 11.8,1,1, 7.632, 10521.985, 390.188, 52791.160 23/05/30,04:40:14,19,07,1, 11.8,1,1, 7.632, 10521.993, 390.179, 52791.171 23/05/30,04:40:15,00,07,1, 11.9,1,1, 7.631, 10521.986, 390.179, 52791.171 23/05/30,04:40:15,01,07,1, 11.9,1,1, 7.631, 10521.978, 390.188, 52791.128 23/05/30,04:40:15,02,07,1, 11.9,1,1, 7.631, 10521.960, 390.177, 52791.166 23/05/30,04:40:15,03,07,1, 11.9,1,1, 7.631, 10521.999, 390.185, 52791.143 23/05/30,04:40:15,04,07,1, 11.9,1,1, 7.631, 10521.996, 390.182, 52791.181 23/05/30,04:40:15,05,07,1, 11.9,1,1, 7.631, 10521.998, 390.173, 52791.182 23/05/30,04:40:15,06,07,1, 11.9,1,1, 7.631, 10522.000, 390.195, 52791.169 23/05/30,04:40:15,07,07,1, 11.9,1,1, 7.631, 10521.995, 390.198, 52791.161 23/05/30,04:40:15,08,07,1, 11.9,1,1, 7.631, 10522.029, 390.186, 52791.237 23/05/30,04:40:15,09,07,1, 11.9,1,1, 7.631, 10521.980, 390.176, 52791.212 23/05/30,04:40:15,10,07,1, 11.9,1,1, 7.631, 10521.997, 390.192, 52791.223 23/05/30,04:40:15,11,07,1, 11.9,1,1, 7.631, 10522.023, 390.198, 52791.214 23/05/30,04:40:15,12,07,1, 11.9,1,1, 7.631, 10522.035, 390.180, 52791.219 23/05/30,04:40:15,13,07,1, 11.9,1,1, 7.631, 10522.013, 390.186, 52791.164 23/05/30,04:40:15,14,07,1, 11.9,1,1, 7.631, 10522.035, 390.175, 52791.224 23/05/30,04:40:15,15,07,1, 11.9,1,1, 7.631, 10522.021, 390.187, 52791.151 23/05/30,04:40:15,16,07,1, 11.9,1,1, 7.631, 10522.026, 390.184, 52791.167 23/05/30,04:40:15,17,07,1, 11.9,1,1, 7.631, 10522.033, 390.174, 52791.172 23/05/30,04:40:15,18,07,1, 11.9,1,1, 7.631, 10522.027, 390.194, 52791.154 23/05/30,04:40:15,19,07,1, 11.9,1,1, 7.631, 10522.053, 390.189, 52791.183 23/05/30,04:40:16,00,07,1, 11.8,1,1, 7.628, 10522.045, 390.189, 52791.183 23/05/30,04:40:16,01,07,1, 11.8,1,1, 7.628, 10522.037, 390.175, 52791.200 23/05/30,04:40:16,02,07,1, 11.8,1,1, 7.628, 10522.016, 390.188, 52791.144 23/05/30,04:40:16,03,07,1, 11.8,1,1, 7.628, 10522.052, 390.182, 52791.170 23/05/30,04:40:16,04,07,1, 11.8,1,1, 7.628, 10522.036, 390.200, 52791.171 23/05/30,04:40:16,05,07,1, 11.8,1,1, 7.628, 10522.034, 390.192, 52791.163 23/05/30,04:40:16,06,07,1, 11.8,1,1, 7.628, 10522.041, 390.183, 52791.123 23/05/30,04:40:16,07,07,1, 11.8,1,1, 7.628, 10522.032, 390.191, 52791.156 23/05/30,04:40:16,08,07,1, 11.8,1,1, 7.628, 10522.030, 390.204, 52791.171 23/05/30,04:40:16,09,07,1, 11.8,1,1, 7.628, 10522.050, 390.161, 52791.170 23/05/30,04:40:16,10,07,1, 11.8,1,1, 7.628, 10522.046, 390.175, 52791.160 23/05/30,04:40:16,11,07,1, 11.8,1,1, 7.628, 10522.041, 390.193, 52791.140 23/05/30,04:40:16,12,07,1, 11.8,1,1, 7.628, 10522.044, 390.178, 52791.174 23/05/30,04:40:16,13,07,1, 11.8,1,1, 7.628, 10522.048, 390.163, 52791.166 23/05/30,04:40:16,14,07,1, 11.8,1,1, 7.628, 10522.054, 390.172, 52791.283 23/05/30,04:40:16,15,07,1, 11.8,1,1, 7.628, 10522.040, 390.187, 52791.172 23/05/30,04:40:16,16,07,1, 11.8,1,1, 7.628, 10522.033, 390.175, 52791.377 23/05/30,04:40:16,17,07,1, 11.8,1,1, 7.628, 10522.027, 390.185, 52791.189 23/05/30,04:40:16,18,07,1, 11.8,1,1, 7.628, 10522.047, 390.192, 52791.208 23/05/30,04:40:16,19,07,1, 11.8,1,1, 7.628, 10522.010, 390.175, 52791.184 23/05/30,04:40:17,00,07,1, 11.9,1,1, 7.628, 10522.003, 390.175, 52791.184 23/05/30,04:40:17,01,07,1, 11.9,1,1, 7.628, 10522.046, 390.174, 52791.160 23/05/30,04:40:17,02,07,1, 11.9,1,1, 7.628, 10522.042, 390.172, 52791.156 23/05/30,04:40:17,03,07,1, 11.9,1,1, 7.628, 10522.076, 390.178, 52791.133 23/05/30,04:40:17,04,07,1, 11.9,1,1, 7.628, 10522.065, 390.178, 52791.151 23/05/30,04:40:17,05,07,1, 11.9,1,1, 7.628, 10522.049, 390.169, 52791.147 23/05/30,04:40:17,06,07,1, 11.9,1,1, 7.628, 10522.076, 390.160, 52791.161 23/05/30,04:40:17,07,07,1, 11.9,1,1, 7.628, 10522.086, 390.162, 52791.149 23/05/30,04:40:17,08,07,1, 11.9,1,1, 7.628, 10522.068, 390.178, 52791.167 23/05/30,04:40:17,09,07,1, 11.9,1,1, 7.628, 10522.051, 390.185, 52791.150 23/05/30,04:40:17,10,07,1, 11.9,1,1, 7.628, 10522.081, 390.173, 52791.185 23/05/30,04:40:17,11,07,1, 11.9,1,1, 7.628, 10522.064, 390.171, 52791.195 23/05/30,04:40:17,12,07,1, 11.9,1,1, 7.628, 10522.065, 390.178, 52791.124 23/05/30,04:40:17,13,07,1, 11.9,1,1, 7.628, 10522.074, 390.177, 52791.161 23/05/30,04:40:17,14,07,1, 11.9,1,1, 7.628, 10522.091, 390.170, 52791.171 23/05/30,04:40:17,15,07,1, 11.9,1,1, 7.628, 10522.104, 390.161, 52791.178 23/05/30,04:40:17,16,07,1, 11.9,1,1, 7.628, 10522.097, 390.176, 52791.195 23/05/30,04:40:17,17,07,1, 11.9,1,1, 7.628, 10522.078, 390.193, 52791.175 23/05/30,04:40:17,18,07,1, 11.9,1,1, 7.628, 10522.084, 390.169, 52791.163 23/05/30,04:40:17,19,07,1, 11.9,1,1, 7.628, 10522.070, 390.166, 52791.157 23/05/30,04:40:18,00,07,1, 12.0,1,1, 7.625, 10522.070, 390.166, 52791.157 23/05/30,04:40:18,01,07,1, 12.0,1,1, 7.625, 10522.056, 390.165, 52791.139 23/05/30,04:40:18,02,07,1, 12.0,1,1, 7.625, 10522.080, 390.172, 52791.175 23/05/30,04:40:18,03,07,1, 12.0,1,1, 7.625, 10522.080, 390.160, 52791.141 23/05/30,04:40:18,04,07,1, 12.0,1,1, 7.625, 10522.105, 390.174, 52791.157 23/05/30,04:40:18,05,07,1, 12.0,1,1, 7.625, 10522.104, 390.155, 52791.140 23/05/30,04:40:18,06,07,1, 12.0,1,1, 7.625, 10522.096, 390.180, 52791.124 23/05/30,04:40:18,07,07,1, 12.0,1,1, 7.625, 10522.078, 390.166, 52791.169 23/05/30,04:40:18,08,07,1, 12.0,1,1, 7.625, 10522.065, 390.173, 52791.150 23/05/30,04:40:18,09,07,1, 12.0,1,1, 7.625, 10522.095, 390.153, 52791.133 23/05/30,04:40:18,10,07,1, 12.0,1,1, 7.625, 10522.091, 390.167, 52791.139 23/05/30,04:40:18,11,07,1, 12.0,1,1, 7.625, 10522.095, 390.165, 52791.124 23/05/30,04:40:18,12,07,1, 12.0,1,1, 7.625, 10522.108, 390.164, 52791.158 23/05/30,04:40:18,13,07,1, 12.0,1,1, 7.625, 10522.111, 390.162, 52791.121 23/05/30,04:40:18,14,07,1, 12.0,1,1, 7.625, 10522.102, 390.182, 52791.164 23/05/30,04:40:18,15,07,1, 12.0,1,1, 7.625, 10522.100, 390.134, 52791.125 23/05/30,04:40:18,16,07,1, 12.0,1,1, 7.625, 10522.127, 390.183, 52791.140 23/05/30,04:40:18,17,07,1, 12.0,1,1, 7.625, 10522.121, 390.179, 52791.161 23/05/30,04:40:18,18,07,1, 12.0,1,1, 7.625, 10522.119, 390.175, 52791.137 23/05/30,04:40:18,19,07,1, 12.0,1,1, 7.625, 10522.135, 390.187, 52791.131 23/05/30,04:40:19,00,07,1, 11.9,1,1, 7.629, 10522.128, 390.187, 52791.131 23/05/30,04:40:19,01,07,1, 11.9,1,1, 7.629, 10522.122, 390.176, 52791.145 23/05/30,04:40:19,02,07,1, 11.9,1,1, 7.629, 10522.131, 390.178, 52791.117 23/05/30,04:40:19,03,07,1, 11.9,1,1, 7.629, 10522.125, 390.178, 52791.141 23/05/30,04:40:19,04,07,1, 11.9,1,1, 7.629, 10522.131, 390.176, 52791.168 23/05/30,04:40:19,05,07,1, 11.9,1,1, 7.629, 10522.141, 390.181, 52791.142 23/05/30,04:40:19,06,07,1, 11.9,1,1, 7.629, 10522.144, 390.174, 52791.158 23/05/30,04:40:19,07,07,1, 11.9,1,1, 7.629, 10522.136, 390.176, 52791.154 23/05/30,04:40:19,08,07,1, 11.9,1,1, 7.629, 10522.137, 390.183, 52791.163 23/05/30,04:40:19,09,07,1, 11.9,1,1, 7.629, 10522.142, 390.174, 52791.182 23/05/30,04:40:19,10,07,1, 11.9,1,1, 7.629, 10522.144, 390.170, 52791.168 23/05/30,04:40:19,11,07,1, 11.9,1,1, 7.629, 10522.162, 390.166, 52791.181 23/05/30,04:40:19,12,07,1, 11.9,1,1, 7.629, 10522.138, 390.168, 52791.148 23/05/30,04:40:19,13,07,1, 11.9,1,1, 7.629, 10522.133, 390.164, 52791.170 23/05/30,04:40:19,14,07,1, 11.9,1,1, 7.629, 10522.133, 390.182, 52791.174 23/05/30,04:40:19,15,07,1, 11.9,1,1, 7.629, 10522.169, 390.158, 52791.165 23/05/30,04:40:19,16,07,1, 11.9,1,1, 7.629, 10522.136, 390.148, 52791.134 23/05/30,04:40:19,17,07,1, 11.9,1,1, 7.629, 10522.143, 390.144, 52791.153 23/05/30,04:40:19,18,07,1, 11.9,1,1, 7.629, 10522.147, 390.145, 52791.153 23/05/30,04:40:19,19,07,1, 11.9,1,1, 7.629, 10522.118, 390.175, 52791.153 23/05/30,04:40:20,00,07,1, 11.9,1,1, 7.630, 10522.112, 390.175, 52791.153 23/05/30,04:40:20,01,07,1, 11.9,1,1, 7.630, 10522.130, 390.168, 52791.176 23/05/30,04:40:20,02,07,1, 11.9,1,1, 7.630, 10522.147, 390.170, 52791.175 23/05/30,04:40:20,03,07,1, 11.9,1,1, 7.630, 10522.151, 390.197, 52791.140 23/05/30,04:40:20,04,07,1, 11.9,1,1, 7.630, 10522.175, 390.170, 52791.171 23/05/30,04:40:20,05,07,1, 11.9,1,1, 7.630, 10522.159, 390.142, 52791.193 23/05/30,04:40:20,06,07,1, 11.9,1,1, 7.630, 10522.141, 390.149, 52791.173 23/05/30,04:40:20,07,07,1, 11.9,1,1, 7.630, 10522.152, 390.149, 52791.176 23/05/30,04:40:20,08,07,1, 11.9,1,1, 7.630, 10522.145, 390.184, 52791.197 23/05/30,04:40:20,09,07,1, 11.9,1,1, 7.630, 10522.136, 390.174, 52791.189 23/05/30,04:40:20,10,07,1, 11.9,1,1, 7.630, 10522.139, 390.145, 52791.141 23/05/30,04:40:20,11,07,1, 11.9,1,1, 7.630, 10522.132, 390.153, 52791.145 23/05/30,04:40:20,12,07,1, 11.9,1,1, 7.630, 10522.155, 390.148, 52791.163 23/05/30,04:40:20,13,07,1, 11.9,1,1, 7.630, 10522.147, 390.170, 52791.152 23/05/30,04:40:20,14,07,1, 11.9,1,1, 7.630, 10522.168, 390.142, 52791.177 23/05/30,04:40:20,15,07,1, 11.9,1,1, 7.630, 10522.158, 390.161, 52791.158 23/05/30,04:40:20,16,07,1, 11.9,1,1, 7.630, 10522.161, 390.170, 52791.177 23/05/30,04:40:20,17,07,1, 11.9,1,1, 7.630, 10522.162, 390.177, 52791.200 23/05/30,04:40:20,18,07,1, 11.9,1,1, 7.630, 10522.161, 390.153, 52791.190 23/05/30,04:40:20,19,07,1, 11.9,1,1, 7.630, 10522.170, 390.160, 52791.162 23/05/30,04:40:21,00,07,1, 11.9,1,1, 7.629, 10522.162, 390.160, 52791.162 23/05/30,04:40:21,01,07,1, 11.9,1,1, 7.629, 10522.176, 390.159, 52791.184 23/05/30,04:40:21,02,07,1, 11.9,1,1, 7.629, 10522.188, 390.154, 52791.146 23/05/30,04:40:21,03,07,1, 11.9,1,1, 7.629, 10522.162, 390.150, 52791.166 23/05/30,04:40:21,04,07,1, 11.9,1,1, 7.629, 10522.170, 390.158, 52791.149 23/05/30,04:40:21,05,07,1, 11.9,1,1, 7.629, 10522.155, 390.151, 52791.189 23/05/30,04:40:21,06,07,1, 11.9,1,1, 7.629, 10522.181, 390.162, 52791.202 23/05/30,04:40:21,07,07,1, 11.9,1,1, 7.629, 10522.176, 390.153, 52791.182 23/05/30,04:40:21,08,07,1, 11.9,1,1, 7.629, 10522.173, 390.151, 52791.187 23/05/30,04:40:21,09,07,1, 11.9,1,1, 7.629, 10522.182, 390.168, 52791.163 23/05/30,04:40:21,10,07,1, 11.9,1,1, 7.629, 10522.181, 390.164, 52791.179 23/05/30,04:40:21,11,07,1, 11.9,1,1, 7.629, 10522.179, 390.149, 52791.149 23/05/30,04:40:21,12,07,1, 11.9,1,1, 7.629, 10522.190, 390.159, 52791.140 23/05/30,04:40:21,13,07,1, 11.9,1,1, 7.629, 10522.185, 390.152, 52791.144 23/05/30,04:40:21,14,07,1, 11.9,1,1, 7.629, 10522.193, 390.143, 52791.162 23/05/30,04:40:21,15,07,1, 11.9,1,1, 7.629, 10522.179, 390.136, 52791.151 23/05/30,04:40:21,16,07,1, 11.9,1,1, 7.629, 10522.215, 390.158, 52791.155 23/05/30,04:40:21,17,07,1, 11.9,1,1, 7.629, 10522.193, 390.142, 52791.149 23/05/30,04:40:21,18,07,1, 11.9,1,1, 7.629, 10522.185, 390.153, 52791.158 23/05/30,04:40:21,19,07,1, 11.9,1,1, 7.629, 10522.180, 390.151, 52791.156 23/05/30,04:40:22,00,07,1, 11.9,1,1, 7.629, 10522.178, 390.151, 52791.156 23/05/30,04:40:22,01,07,1, 11.9,1,1, 7.629, 10522.180, 390.148, 52791.088 23/05/30,04:40:22,02,07,1, 11.9,1,1, 7.629, 10522.212, 390.142, 52791.118 23/05/30,04:40:22,03,07,1, 11.9,1,1, 7.629, 10522.210, 390.137, 52791.148 23/05/30,04:40:22,04,07,1, 11.9,1,1, 7.629, 10522.242, 390.151, 52791.143 23/05/30,04:40:22,05,07,1, 11.9,1,1, 7.629, 10522.232, 390.150, 52791.134 23/05/30,04:40:22,06,07,1, 11.9,1,1, 7.629, 10522.213, 390.138, 52791.139 23/05/30,04:40:22,07,07,1, 11.9,1,1, 7.629, 10522.219, 390.134, 52791.166 23/05/30,04:40:22,08,07,1, 11.9,1,1, 7.629, 10522.189, 390.131, 52791.168 23/05/30,04:40:22,09,07,1, 11.9,1,1, 7.629, 10522.216, 390.133, 52791.131 23/05/30,04:40:22,10,07,1, 11.9,1,1, 7.629, 10522.219, 390.139, 52791.155 23/05/30,04:40:22,11,07,1, 11.9,1,1, 7.629, 10522.223, 390.152, 52791.141 23/05/30,04:40:22,12,07,1, 11.9,1,1, 7.629, 10522.243, 390.153, 52791.167 23/05/30,04:40:22,13,07,1, 11.9,1,1, 7.629, 10522.250, 390.128, 52791.150 23/05/30,04:40:22,14,07,1, 11.9,1,1, 7.629, 10522.227, 390.152, 52791.158 23/05/30,04:40:22,15,07,1, 11.9,1,1, 7.629, 10522.221, 390.122, 52791.170 23/05/30,04:40:22,16,07,1, 11.9,1,1, 7.629, 10522.242, 390.123, 52791.187 23/05/30,04:40:22,17,07,1, 11.9,1,1, 7.629, 10522.216, 390.136, 52791.166 23/05/30,04:40:22,18,07,1, 11.9,1,1, 7.629, 10522.214, 390.141, 52791.188 23/05/30,04:40:22,19,07,1, 11.9,1,1, 7.629, 10522.246, 390.126, 52791.201 23/05/30,04:40:23,00,07,1, 11.9,1,1, 7.630, 10522.245, 390.126, 52791.201 23/05/30,04:40:23,01,07,1, 11.9,1,1, 7.630, 10522.233, 390.133, 52791.184 23/05/30,04:40:23,02,07,1, 11.9,1,1, 7.630, 10522.232, 390.083, 52791.172 23/05/30,04:40:23,03,07,1, 11.9,1,1, 7.630, 10522.243, 390.136, 52791.172 23/05/30,04:40:23,04,07,1, 11.9,1,1, 7.630, 10522.252, 390.115, 52791.165 23/05/30,04:40:23,05,07,1, 11.9,1,1, 7.630, 10522.243, 390.134, 52791.171 23/05/30,04:40:23,06,07,1, 11.9,1,1, 7.630, 10522.236, 390.120, 52791.153 23/05/30,04:40:23,07,07,1, 11.9,1,1, 7.630, 10522.252, 390.124, 52791.171 23/05/30,04:40:23,08,07,1, 11.9,1,1, 7.630, 10522.240, 390.114, 52791.174 23/05/30,04:40:23,09,07,1, 11.9,1,1, 7.630, 10522.249, 390.117, 52791.177 23/05/30,04:40:23,10,07,1, 11.9,1,1, 7.630, 10522.243, 390.139, 52791.139 23/05/30,04:40:23,11,07,1, 11.9,1,1, 7.630, 10522.254, 390.128, 52791.159 23/05/30,04:40:23,12,07,1, 11.9,1,1, 7.630, 10522.264, 390.123, 52791.177 23/05/30,04:40:23,13,07,1, 11.9,1,1, 7.630, 10522.265, 390.126, 52791.172 23/05/30,04:40:23,14,07,1, 11.9,1,1, 7.630, 10522.258, 390.138, 52791.143 23/05/30,04:40:23,15,07,1, 11.9,1,1, 7.630, 10522.228, 390.127, 52791.196 23/05/30,04:40:23,16,07,1, 11.9,1,1, 7.630, 10522.261, 390.135, 52791.216 23/05/30,04:40:23,17,07,1, 11.9,1,1, 7.630, 10522.267, 390.112, 52791.204 23/05/30,04:40:23,18,07,1, 11.9,1,1, 7.630, 10522.271, 390.118, 52791.166 23/05/30,04:40:23,19,07,1, 11.9,1,1, 7.630, 10522.274, 390.115, 52791.162 23/05/30,04:40:24,00,07,1, 11.8,1,1, 7.633, 10522.270, 390.115, 52791.162 23/05/30,04:40:24,01,07,1, 11.8,1,1, 7.633, 10522.282, 390.130, 52791.170 23/05/30,04:40:24,02,07,1, 11.8,1,1, 7.633, 10522.266, 390.091, 52791.170 23/05/30,04:40:24,03,07,1, 11.8,1,1, 7.633, 10522.257, 390.121, 52791.190 23/05/30,04:40:24,04,07,1, 11.8,1,1, 7.633, 10522.270, 390.119, 52791.190 23/05/30,04:40:24,05,07,1, 11.8,1,1, 7.633, 10522.291, 390.142, 52791.183 23/05/30,04:40:24,06,07,1, 11.8,1,1, 7.633, 10522.266, 390.119, 52791.141 23/05/30,04:40:24,07,07,1, 11.8,1,1, 7.633, 10522.274, 390.126, 52791.160 23/05/30,04:40:24,08,07,1, 11.8,1,1, 7.633, 10522.305, 390.128, 52791.157 23/05/30,04:40:24,09,07,1, 11.8,1,1, 7.633, 10522.281, 390.118, 52791.170 23/05/30,04:40:24,10,07,1, 11.8,1,1, 7.633, 10522.308, 390.141, 52791.191 23/05/30,04:40:24,11,07,1, 11.8,1,1, 7.633, 10522.280, 390.112, 52791.150 23/05/30,04:40:24,12,07,1, 11.8,1,1, 7.633, 10522.292, 390.138, 52791.174 23/05/30,04:40:24,13,07,1, 11.8,1,1, 7.633, 10522.280, 390.134, 52791.166 23/05/30,04:40:24,14,07,1, 11.8,1,1, 7.633, 10522.257, 390.109, 52791.129 23/05/30,04:40:24,15,07,1, 11.8,1,1, 7.633, 10522.288, 390.120, 52791.155 23/05/30,04:40:24,16,07,1, 11.8,1,1, 7.633, 10522.293, 390.139, 52791.172 23/05/30,04:40:24,17,07,1, 11.8,1,1, 7.633, 10522.273, 390.136, 52791.175 23/05/30,04:40:24,18,07,1, 11.8,1,1, 7.633, 10522.306, 390.142, 52791.153 23/05/30,04:40:24,19,07,1, 11.8,1,1, 7.633, 10522.279, 390.126, 52791.145 23/05/30,04:40:25,00,07,1, 11.9,1,1, 7.626, 10522.279, 390.126, 52791.145 23/05/30,04:40:25,01,07,1, 11.9,1,1, 7.626, 10522.338, 390.124, 52791.005 23/05/30,04:40:25,02,07,1, 11.9,1,1, 7.626, 10522.289, 390.114, 52791.169 23/05/30,04:40:25,03,07,1, 11.9,1,1, 7.626, 10522.295, 390.140, 52791.188 23/05/30,04:40:25,04,07,1, 11.9,1,1, 7.626, 10522.296, 390.111, 52791.162 23/05/30,04:40:25,05,07,1, 11.9,1,1, 7.626, 10522.294, 390.144, 52791.150 23/05/30,04:40:25,06,07,1, 11.9,1,1, 7.626, 10522.320, 390.150, 52791.138 23/05/30,04:40:25,07,07,1, 11.9,1,1, 7.626, 10522.331, 390.135, 52791.143 23/05/30,04:40:25,08,07,1, 11.9,1,1, 7.626, 10522.306, 390.123, 52791.123 23/05/30,04:40:25,09,07,1, 11.9,1,1, 7.626, 10522.302, 390.145, 52791.139 23/05/30,04:40:25,10,07,1, 11.9,1,1, 7.626, 10522.325, 390.155, 52791.144 23/05/30,04:40:25,11,07,1, 11.9,1,1, 7.626, 10522.297, 390.121, 52791.149 23/05/30,04:40:25,12,07,1, 11.9,1,1, 7.626, 10522.316, 390.131, 52791.188 23/05/30,04:40:25,13,07,1, 11.9,1,1, 7.626, 10522.330, 390.114, 52791.166 23/05/30,04:40:25,14,07,1, 11.9,1,1, 7.626, 10522.317, 390.126, 52791.170 23/05/30,04:40:25,15,07,1, 11.9,1,1, 7.626, 10522.331, 390.107, 52791.169 23/05/30,04:40:25,16,07,1, 11.9,1,1, 7.626, 10522.355, 390.127, 52791.138 23/05/30,04:40:25,17,07,1, 11.9,1,1, 7.626, 10522.322, 390.120, 52791.161 23/05/30,04:40:25,18,07,1, 11.9,1,1, 7.626, 10522.333, 390.118, 52791.152 23/05/30,04:40:25,19,07,1, 11.9,1,1, 7.626, 10522.341, 390.115, 52791.170 23/05/30,04:40:26,00,07,1, 11.9,1,1, 7.630, 10522.337, 390.115, 52791.170 23/05/30,04:40:26,01,07,1, 11.9,1,1, 7.630, 10522.354, 390.112, 52791.183 23/05/30,04:40:26,02,07,1, 11.9,1,1, 7.630, 10522.344, 390.116, 52791.172 23/05/30,04:40:26,03,07,1, 11.9,1,1, 7.630, 10522.348, 390.129, 52791.139 23/05/30,04:40:26,04,07,1, 11.9,1,1, 7.630, 10522.345, 390.107, 52791.143 23/05/30,04:40:26,05,07,1, 11.9,1,1, 7.630, 10522.340, 390.119, 52791.157 23/05/30,04:40:26,06,07,1, 11.9,1,1, 7.630, 10522.338, 390.109, 52791.189 23/05/30,04:40:26,07,07,1, 11.9,1,1, 7.630, 10522.337, 390.127, 52791.163 23/05/30,04:40:26,08,07,1, 11.9,1,1, 7.630, 10522.337, 390.108, 52791.155 23/05/30,04:40:26,09,07,1, 11.9,1,1, 7.630, 10522.362, 390.100, 52791.180 23/05/30,04:40:26,10,07,1, 11.9,1,1, 7.630, 10522.365, 390.107, 52791.155 23/05/30,04:40:26,11,07,1, 11.9,1,1, 7.630, 10522.353, 390.121, 52791.165 23/05/30,04:40:26,12,07,1, 11.9,1,1, 7.630, 10522.359, 390.097, 52791.169 23/05/30,04:40:26,13,07,1, 11.9,1,1, 7.630, 10522.347, 390.119, 52791.173 23/05/30,04:40:26,14,07,1, 11.9,1,1, 7.630, 10522.345, 390.115, 52791.201 23/05/30,04:40:26,15,07,1, 11.9,1,1, 7.630, 10522.369, 390.102, 52791.141 23/05/30,04:40:26,16,07,1, 11.9,1,1, 7.630, 10522.360, 390.116, 52791.190 23/05/30,04:40:26,17,07,1, 11.9,1,1, 7.630, 10522.353, 390.119, 52791.185 23/05/30,04:40:26,18,07,1, 11.9,1,1, 7.630, 10522.367, 390.102, 52791.187 23/05/30,04:40:26,19,07,1, 11.9,1,1, 7.630, 10522.369, 390.108, 52791.186 23/05/30,04:40:27,00,07,1, 11.9,1,1, 7.629, 10522.362, 390.108, 52791.186 23/05/30,04:40:27,01,07,1, 11.9,1,1, 7.629, 10522.366, 390.103, 52791.174 23/05/30,04:40:27,02,07,1, 11.9,1,1, 7.629, 10522.353, 390.108, 52791.159 23/05/30,04:40:27,03,07,1, 11.9,1,1, 7.629, 10522.351, 390.101, 52791.177 23/05/30,04:40:27,04,07,1, 11.9,1,1, 7.629, 10522.375, 390.123, 52791.161 23/05/30,04:40:27,05,07,1, 11.9,1,1, 7.629, 10522.396, 390.103, 52791.155 23/05/30,04:40:27,06,07,1, 11.9,1,1, 7.629, 10522.388, 390.102, 52791.165 23/05/30,04:40:27,07,07,1, 11.9,1,1, 7.629, 10522.392, 390.119, 52791.170 23/05/30,04:40:27,08,07,1, 11.9,1,1, 7.629, 10522.376, 390.111, 52791.150 23/05/30,04:40:27,09,07,1, 11.9,1,1, 7.629, 10522.379, 390.087, 52791.148 23/05/30,04:40:27,10,07,1, 11.9,1,1, 7.629, 10522.397, 390.090, 52791.156 23/05/30,04:40:27,11,07,1, 11.9,1,1, 7.629, 10522.410, 390.096, 52791.177 23/05/30,04:40:27,12,07,1, 11.9,1,1, 7.629, 10522.402, 390.103, 52791.128 23/05/30,04:40:27,13,07,1, 11.9,1,1, 7.629, 10522.413, 390.097, 52791.160 23/05/30,04:40:27,14,07,1, 11.9,1,1, 7.629, 10522.405, 390.099, 52791.191 23/05/30,04:40:27,15,07,1, 11.9,1,1, 7.629, 10522.403, 390.099, 52791.189 23/05/30,04:40:27,16,07,1, 11.9,1,1, 7.629, 10522.425, 390.110, 52791.200 23/05/30,04:40:27,17,07,1, 11.9,1,1, 7.629, 10522.423, 390.097, 52791.162 23/05/30,04:40:27,18,07,1, 11.9,1,1, 7.629, 10522.399, 390.101, 52791.179 23/05/30,04:40:27,19,07,1, 11.9,1,1, 7.629, 10522.407, 390.094, 52791.168 23/05/30,04:40:28,00,07,1, 11.9,1,1, 7.632, 10522.404, 390.094, 52791.168 23/05/30,04:40:28,01,07,1, 11.9,1,1, 7.632, 10522.392, 390.110, 52791.179 23/05/30,04:40:28,02,07,1, 11.9,1,1, 7.632, 10522.411, 390.115, 52791.193 23/05/30,04:40:28,03,07,1, 11.9,1,1, 7.632, 10522.428, 390.101, 52791.202 23/05/30,04:40:28,04,07,1, 11.9,1,1, 7.632, 10522.438, 390.114, 52791.222 23/05/30,04:40:28,05,07,1, 11.9,1,1, 7.632, 10522.413, 390.091, 52791.183 23/05/30,04:40:28,06,07,1, 11.9,1,1, 7.632, 10522.431, 390.107, 52791.177 23/05/30,04:40:28,07,07,1, 11.9,1,1, 7.632, 10522.416, 390.110, 52791.179 23/05/30,04:40:28,08,07,1, 11.9,1,1, 7.632, 10522.428, 390.101, 52791.172 23/05/30,04:40:28,09,07,1, 11.9,1,1, 7.632, 10522.460, 390.099, 52791.187 23/05/30,04:40:28,10,07,1, 11.9,1,1, 7.632, 10522.445, 390.091, 52791.173 23/05/30,04:40:28,11,07,1, 11.9,1,1, 7.632, 10522.449, 390.088, 52791.177 23/05/30,04:40:28,12,07,1, 11.9,1,1, 7.632, 10522.440, 390.094, 52791.189 23/05/30,04:40:28,13,07,1, 11.9,1,1, 7.632, 10522.431, 390.103, 52791.188 23/05/30,04:40:28,14,07,1, 11.9,1,1, 7.632, 10522.418, 390.112, 52791.169 23/05/30,04:40:28,15,07,1, 11.9,1,1, 7.632, 10522.449, 390.078, 52791.180 23/05/30,04:40:28,16,07,1, 11.9,1,1, 7.632, 10522.442, 390.109, 52791.173 23/05/30,04:40:28,17,07,1, 11.9,1,1, 7.632, 10522.448, 390.093, 52791.187 23/05/30,04:40:28,18,07,1, 11.9,1,1, 7.632, 10522.459, 390.117, 52791.150 23/05/30,04:40:28,19,07,1, 11.9,1,1, 7.632, 10522.451, 390.088, 52791.175 23/05/30,04:40:29,00,07,1, 11.9,1,1, 7.633, 10522.445, 390.088, 52791.175 23/05/30,04:40:29,01,07,1, 11.9,1,1, 7.633, 10522.472, 390.113, 52791.196 23/05/30,04:40:29,02,07,1, 11.9,1,1, 7.633, 10522.459, 390.091, 52791.170 23/05/30,04:40:29,03,07,1, 11.9,1,1, 7.633, 10522.452, 390.086, 52791.154 23/05/30,04:40:29,04,07,1, 11.9,1,1, 7.633, 10522.468, 390.102, 52791.194 23/05/30,04:40:29,05,07,1, 11.9,1,1, 7.633, 10522.465, 390.104, 52791.197 23/05/30,04:40:29,06,07,1, 11.9,1,1, 7.633, 10522.468, 390.092, 52791.188 23/05/30,04:40:29,07,07,1, 11.9,1,1, 7.633, 10522.495, 390.084, 52791.200 23/05/30,04:40:29,08,07,1, 11.9,1,1, 7.633, 10522.481, 390.120, 52791.214 23/05/30,04:40:29,09,07,1, 11.9,1,1, 7.633, 10522.443, 390.098, 52791.143 23/05/30,04:40:29,10,07,1, 11.9,1,1, 7.633, 10522.462, 390.090, 52791.184 23/05/30,04:40:29,11,07,1, 11.9,1,1, 7.633, 10522.483, 390.106, 52791.143 23/05/30,04:40:29,12,07,1, 11.9,1,1, 7.633, 10522.468, 390.104, 52791.156 23/05/30,04:40:29,13,07,1, 11.9,1,1, 7.633, 10522.471, 390.101, 52791.171 23/05/30,04:40:29,14,07,1, 11.9,1,1, 7.633, 10522.476, 390.116, 52791.160 23/05/30,04:40:29,15,07,1, 11.9,1,1, 7.633, 10522.490, 390.110, 52791.167 23/05/30,04:40:29,16,07,1, 11.9,1,1, 7.633, 10522.472, 390.102, 52791.161 23/05/30,04:40:29,17,07,1, 11.9,1,1, 7.633, 10522.483, 390.092, 52791.153 23/05/30,04:40:29,18,07,1, 11.9,1,1, 7.633, 10522.462, 390.081, 52791.164 23/05/30,04:40:29,19,07,1, 11.9,1,1, 7.633, 10522.484, 390.071, 52791.170 23/05/30,04:40:30,00,07,1, 11.9,1,1, 7.630, 10522.479, 390.071, 52791.170 23/05/30,04:40:30,01,07,1, 11.9,1,1, 7.630, 10522.503, 390.080, 52791.147 23/05/30,04:40:30,02,07,1, 11.9,1,1, 7.630, 10522.501, 390.049, 52791.175 23/05/30,04:40:30,03,07,1, 11.9,1,1, 7.630, 10522.499, 390.064, 52791.192 23/05/30,04:40:30,04,07,1, 11.9,1,1, 7.630, 10522.499, 390.074, 52791.160 23/05/30,04:40:30,05,07,1, 11.9,1,1, 7.630, 10522.499, 390.071, 52791.159 23/05/30,04:40:30,06,07,1, 11.9,1,1, 7.630, 10522.498, 390.066, 52791.149 23/05/30,04:40:30,07,07,1, 11.9,1,1, 7.630, 10522.489, 390.076, 52791.153 23/05/30,04:40:30,08,07,1, 11.9,1,1, 7.630, 10522.499, 390.054, 52791.143 23/05/30,04:40:30,09,07,1, 11.9,1,1, 7.630, 10522.498, 390.068, 52791.146 23/05/30,04:40:30,10,07,1, 11.9,1,1, 7.630, 10522.502, 390.101, 52791.155 23/05/30,04:40:30,11,07,1, 11.9,1,1, 7.630, 10522.490, 390.063, 52791.147 23/05/30,04:40:30,12,07,1, 11.9,1,1, 7.630, 10522.475, 390.079, 52791.130 23/05/30,04:40:30,13,07,1, 11.9,1,1, 7.630, 10522.499, 390.065, 52791.136 23/05/30,04:40:30,14,07,1, 11.9,1,1, 7.630, 10522.490, 390.066, 52791.171 23/05/30,04:40:30,15,07,1, 11.9,1,1, 7.630, 10522.484, 390.058, 52791.145 23/05/30,04:40:30,16,07,1, 11.9,1,1, 7.630, 10522.497, 390.066, 52791.181 23/05/30,04:40:30,17,07,1, 11.9,1,1, 7.630, 10522.508, 390.069, 52791.151 23/05/30,04:40:30,18,07,1, 11.9,1,1, 7.630, 10522.504, 390.053, 52791.173 23/05/30,04:40:30,19,07,1, 11.9,1,1, 7.630, 10522.510, 390.056, 52791.189 23/05/30,04:40:31,00,08,1, 11.9,1,1, 7.627, 10522.504, 390.056, 52791.189 23/05/30,04:40:31,01,08,1, 11.9,1,1, 7.627, 10522.499, 390.041, 52791.146 23/05/30,04:40:31,02,08,1, 11.9,1,1, 7.627, 10522.540, 390.064, 52791.135 23/05/30,04:40:31,03,08,1, 11.9,1,1, 7.627, 10522.510, 390.083, 52791.167 23/05/30,04:40:31,04,08,1, 11.9,1,1, 7.627, 10522.498, 390.040, 52791.116 23/05/30,04:40:31,05,08,1, 11.9,1,1, 7.627, 10522.514, 390.042, 52791.144 23/05/30,04:40:31,06,08,1, 11.9,1,1, 7.627, 10522.499, 390.057, 52791.131 23/05/30,04:40:31,07,08,1, 11.9,1,1, 7.627, 10522.516, 390.050, 52791.159 23/05/30,04:40:31,08,08,1, 11.9,1,1, 7.627, 10522.524, 390.043, 52791.147 23/05/30,04:40:31,09,08,1, 11.9,1,1, 7.627, 10522.514, 390.060, 52791.175 23/05/30,04:40:31,10,08,1, 11.9,1,1, 7.627, 10522.545, 390.052, 52791.117 23/05/30,04:40:31,11,08,1, 11.9,1,1, 7.627, 10522.532, 390.045, 52791.132 23/05/30,04:40:31,12,08,1, 11.9,1,1, 7.627, 10522.516, 390.041, 52791.125 23/05/30,04:40:31,13,08,1, 11.9,1,1, 7.627, 10522.527, 390.043, 52791.152 23/05/30,04:40:31,14,08,1, 11.9,1,1, 7.627, 10522.544, 390.036, 52791.147 23/05/30,04:40:31,15,08,1, 11.9,1,1, 7.627, 10522.523, 390.051, 52791.152 23/05/30,04:40:31,16,08,1, 11.9,1,1, 7.627, 10522.542, 390.052, 52791.169 23/05/30,04:40:31,17,08,1, 11.9,1,1, 7.627, 10522.520, 390.060, 52791.092 23/05/30,04:40:31,18,08,1, 11.9,1,1, 7.627, 10522.527, 390.025, 52791.134 23/05/30,04:40:31,19,08,1, 11.9,1,1, 7.627, 10522.542, 390.048, 52791.142 23/05/30,04:40:32,00,08,1, 11.8,1,1, 7.628, 10522.537, 390.048, 52791.142 23/05/30,04:40:32,01,08,1, 11.8,1,1, 7.628, 10522.551, 390.044, 52791.166 23/05/30,04:40:32,02,08,1, 11.8,1,1, 7.628, 10522.544, 390.070, 52791.151 23/05/30,04:40:32,03,08,1, 11.8,1,1, 7.628, 10522.534, 390.056, 52791.160 23/05/30,04:40:32,04,08,1, 11.8,1,1, 7.628, 10522.528, 390.065, 52791.144 23/05/30,04:40:32,05,08,1, 11.8,1,1, 7.628, 10522.522, 390.062, 52791.154 23/05/30,04:40:32,06,08,1, 11.8,1,1, 7.628, 10522.563, 390.049, 52791.189 23/05/30,04:40:32,07,08,1, 11.8,1,1, 7.628, 10522.546, 390.065, 52791.148 23/05/30,04:40:32,08,08,1, 11.8,1,1, 7.628, 10522.536, 390.065, 52791.172 23/05/30,04:40:32,09,08,1, 11.8,1,1, 7.628, 10522.566, 390.059, 52791.203 23/05/30,04:40:32,10,08,1, 11.8,1,1, 7.628, 10522.545, 390.074, 52791.449 23/05/30,04:40:32,11,08,1, 11.8,1,1, 7.628, 10522.602, 390.036, 52791.136 23/05/30,04:40:32,12,08,1, 11.8,1,1, 7.628, 10522.582, 390.052, 52791.092 23/05/30,04:40:32,13,08,1, 11.8,1,1, 7.628, 10522.578, 390.036, 52791.127 23/05/30,04:40:32,14,08,1, 11.8,1,1, 7.628, 10522.569, 390.024, 52791.109 23/05/30,04:40:32,15,08,1, 11.8,1,1, 7.628, 10522.600, 390.033, 52790.979 23/05/30,04:40:32,16,08,1, 11.8,1,1, 7.628, 10522.611, 390.049, 52791.099 23/05/30,04:40:32,17,08,1, 11.8,1,1, 7.628, 10522.587, 390.036, 52791.116 23/05/30,04:40:32,18,08,1, 11.8,1,1, 7.628, 10522.586, 390.049, 52791.164 23/05/30,04:40:32,19,08,1, 11.8,1,1, 7.628, 10522.570, 390.029, 52791.116 23/05/30,04:40:33,00,07,1, 11.9,1,1, 7.631, 10522.562, 390.029, 52791.116 23/05/30,04:40:33,01,07,1, 11.9,1,1, 7.631, 10522.575, 390.031, 52791.169 23/05/30,04:40:33,02,07,1, 11.9,1,1, 7.631, 10522.570, 390.049, 52791.156 23/05/30,04:40:33,03,07,1, 11.9,1,1, 7.631, 10522.580, 390.021, 52791.160 23/05/30,04:40:33,04,07,1, 11.9,1,1, 7.631, 10522.565, 390.039, 52791.131 23/05/30,04:40:33,05,07,1, 11.9,1,1, 7.631, 10522.584, 390.036, 52791.150 23/05/30,04:40:33,06,07,1, 11.9,1,1, 7.631, 10522.587, 390.050, 52791.150 23/05/30,04:40:33,07,07,1, 11.9,1,1, 7.631, 10522.593, 390.013, 52791.108 23/05/30,04:40:33,08,07,1, 11.9,1,1, 7.631, 10522.601, 390.052, 52791.338 23/05/30,04:40:33,09,07,1, 11.9,1,1, 7.631, 10522.604, 390.023, 52791.031 23/05/30,04:40:33,10,07,1, 11.9,1,1, 7.631, 10522.584, 390.026, 52791.094 23/05/30,04:40:33,11,07,1, 11.9,1,1, 7.631, 10522.579, 390.020, 52791.081 23/05/30,04:40:33,12,07,1, 11.9,1,1, 7.631, 10522.588, 390.017, 52791.094 23/05/30,04:40:33,13,07,1, 11.9,1,1, 7.631, 10522.606, 390.014, 52791.096 23/05/30,04:40:33,14,07,1, 11.9,1,1, 7.631, 10522.601, 390.010, 52791.137 23/05/30,04:40:33,15,07,1, 11.9,1,1, 7.631, 10522.602, 390.017, 52791.100 23/05/30,04:40:33,16,07,1, 11.9,1,1, 7.631, 10522.589, 389.997, 52791.128 23/05/30,04:40:33,17,07,1, 11.9,1,1, 7.631, 10522.611, 390.005, 52791.097 23/05/30,04:40:33,18,07,1, 11.9,1,1, 7.631, 10522.609, 390.022, 52791.105 23/05/30,04:40:33,19,07,1, 11.9,1,1, 7.631, 10522.597, 390.016, 52791.143 23/05/30,04:40:34,00,07,1, 11.9,1,1, 7.631, 10522.596, 390.016, 52791.143 23/05/30,04:40:34,01,07,1, 11.9,1,1, 7.631, 10522.580, 390.019, 52791.131 23/05/30,04:40:34,02,07,1, 11.9,1,1, 7.631, 10522.580, 390.009, 52791.123 23/05/30,04:40:34,03,07,1, 11.9,1,1, 7.631, 10522.590, 390.037, 52791.132 23/05/30,04:40:34,04,07,1, 11.9,1,1, 7.631, 10522.591, 390.016, 52791.130 23/05/30,04:40:34,05,07,1, 11.9,1,1, 7.631, 10522.622, 390.019, 52791.125 23/05/30,04:40:34,06,07,1, 11.9,1,1, 7.631, 10522.607, 390.016, 52791.106 23/05/30,04:40:34,07,07,1, 11.9,1,1, 7.631, 10522.608, 389.999, 52791.107 23/05/30,04:40:34,08,07,1, 11.9,1,1, 7.631, 10522.597, 390.013, 52791.086 23/05/30,04:40:34,09,07,1, 11.9,1,1, 7.631, 10522.613, 390.019, 52791.104 23/05/30,04:40:34,10,07,1, 11.9,1,1, 7.631, 10522.614, 390.014, 52791.120 23/05/30,04:40:34,11,07,1, 11.9,1,1, 7.631, 10522.626, 390.013, 52791.112 23/05/30,04:40:34,12,07,1, 11.9,1,1, 7.631, 10522.616, 390.029, 52791.095 23/05/30,04:40:34,13,07,1, 11.9,1,1, 7.631, 10522.624, 390.014, 52791.100 23/05/30,04:40:34,14,07,1, 11.9,1,1, 7.631, 10522.614, 390.018, 52791.114 23/05/30,04:40:34,15,07,1, 11.9,1,1, 7.631, 10522.599, 390.024, 52791.153 23/05/30,04:40:34,16,07,1, 11.9,1,1, 7.631, 10522.607, 389.998, 52791.129 23/05/30,04:40:34,17,07,1, 11.9,1,1, 7.631, 10522.621, 390.007, 52791.139 23/05/30,04:40:34,18,07,1, 11.9,1,1, 7.631, 10522.611, 389.976, 52791.121 23/05/30,04:40:34,19,07,1, 11.9,1,1, 7.631, 10522.607, 390.004, 52791.129 23/05/30,04:40:35,00,08,1, 11.9,1,1, 7.629, 10522.604, 390.004, 52791.129 23/05/30,04:40:35,01,08,1, 11.9,1,1, 7.629, 10522.607, 390.013, 52791.108 23/05/30,04:40:35,02,08,1, 11.9,1,1, 7.629, 10522.611, 389.996, 52791.127 23/05/30,04:40:35,03,08,1, 11.9,1,1, 7.629, 10522.593, 389.991, 52791.118 23/05/30,04:40:35,04,08,1, 11.9,1,1, 7.629, 10522.599, 389.976, 52791.133 23/05/30,04:40:35,05,08,1, 11.9,1,1, 7.629, 10522.601, 389.994, 52791.104 23/05/30,04:40:35,06,08,1, 11.9,1,1, 7.629, 10522.614, 389.975, 52791.137 23/05/30,04:40:35,07,08,1, 11.9,1,1, 7.629, 10522.625, 389.967, 52791.079 23/05/30,04:40:35,08,08,1, 11.9,1,1, 7.629, 10522.619, 390.000, 52791.081 23/05/30,04:40:35,09,08,1, 11.9,1,1, 7.629, 10522.597, 389.999, 52791.158 23/05/30,04:40:35,10,08,1, 11.9,1,1, 7.629, 10522.595, 389.968, 52791.116 23/05/30,04:40:35,11,08,1, 11.9,1,1, 7.629, 10522.647, 389.983, 52791.100 23/05/30,04:40:35,12,08,1, 11.9,1,1, 7.629, 10522.615, 390.007, 52791.071 23/05/30,04:40:35,13,08,1, 11.9,1,1, 7.629, 10522.622, 389.986, 52791.116 23/05/30,04:40:35,14,08,1, 11.9,1,1, 7.629, 10522.613, 389.982, 52791.096 23/05/30,04:40:35,15,08,1, 11.9,1,1, 7.629, 10522.633, 389.974, 52791.128 23/05/30,04:40:35,16,08,1, 11.9,1,1, 7.629, 10522.636, 389.976, 52791.135 23/05/30,04:40:35,17,08,1, 11.9,1,1, 7.629, 10522.635, 389.975, 52791.125 23/05/30,04:40:35,18,08,1, 11.9,1,1, 7.629, 10522.624, 389.997, 52791.126 23/05/30,04:40:35,19,08,1, 11.9,1,1, 7.629, 10522.633, 389.984, 52791.083 23/05/30,04:40:36,00,08,1, 11.8,1,1, 7.632, 10522.629, 389.984, 52791.083 23/05/30,04:40:36,01,08,1, 11.8,1,1, 7.632, 10522.624, 389.977, 52791.094 23/05/30,04:40:36,02,08,1, 11.8,1,1, 7.632, 10522.620, 389.985, 52791.104 23/05/30,04:40:36,03,08,1, 11.8,1,1, 7.632, 10522.630, 389.974, 52791.112 23/05/30,04:40:36,04,08,1, 11.8,1,1, 7.632, 10522.633, 389.964, 52791.137 23/05/30,04:40:36,05,08,1, 11.8,1,1, 7.632, 10522.632, 389.961, 52791.079 23/05/30,04:40:36,06,08,1, 11.8,1,1, 7.632, 10522.624, 389.994, 52791.080 23/05/30,04:40:36,07,08,1, 11.8,1,1, 7.632, 10522.640, 389.977, 52791.114 23/05/30,04:40:36,08,08,1, 11.8,1,1, 7.632, 10522.663, 389.984, 52791.112 23/05/30,04:40:36,09,08,1, 11.8,1,1, 7.632, 10522.620, 389.970, 52791.094 23/05/30,04:40:36,10,08,1, 11.8,1,1, 7.632, 10522.647, 389.996, 52791.129 23/05/30,04:40:36,11,08,1, 11.8,1,1, 7.632, 10522.625, 389.996, 52791.101 23/05/30,04:40:36,12,08,1, 11.8,1,1, 7.632, 10522.658, 389.944, 52791.058 23/05/30,04:40:36,13,08,1, 11.8,1,1, 7.632, 10522.661, 389.956, 52791.104 23/05/30,04:40:36,14,08,1, 11.8,1,1, 7.632, 10522.660, 389.962, 52791.100 23/05/30,04:40:36,15,08,1, 11.8,1,1, 7.632, 10522.658, 389.983, 52791.107 23/05/30,04:40:36,16,08,1, 11.8,1,1, 7.632, 10522.680, 389.967, 52791.064 23/05/30,04:40:36,17,08,1, 11.8,1,1, 7.632, 10522.631, 389.946, 52791.076 23/05/30,04:40:36,18,08,1, 11.8,1,1, 7.632, 10522.656, 389.956, 52791.101 23/05/30,04:40:36,19,08,1, 11.8,1,1, 7.632, 10522.657, 389.951, 52791.082 23/05/30,04:40:37,00,08,1, 11.9,1,1, 7.628, 10522.654, 389.951, 52791.082 23/05/30,04:40:37,01,08,1, 11.9,1,1, 7.628, 10522.661, 389.968, 52791.090 23/05/30,04:40:37,02,08,1, 11.9,1,1, 7.628, 10522.662, 389.956, 52791.081 23/05/30,04:40:37,03,08,1, 11.9,1,1, 7.628, 10522.670, 389.950, 52791.136 23/05/30,04:40:37,04,08,1, 11.9,1,1, 7.628, 10522.670, 389.946, 52791.134 23/05/30,04:40:37,05,08,1, 11.9,1,1, 7.628, 10522.667, 389.928, 52791.108 23/05/30,04:40:37,06,08,1, 11.9,1,1, 7.628, 10522.667, 389.939, 52791.126 23/05/30,04:40:37,07,08,1, 11.9,1,1, 7.628, 10522.686, 389.944, 52791.098 23/05/30,04:40:37,08,08,1, 11.9,1,1, 7.628, 10522.666, 389.938, 52791.080 23/05/30,04:40:37,09,08,1, 11.9,1,1, 7.628, 10522.680, 389.948, 52791.124 23/05/30,04:40:37,10,08,1, 11.9,1,1, 7.628, 10522.674, 389.945, 52791.121 23/05/30,04:40:37,11,08,1, 11.9,1,1, 7.628, 10522.651, 389.937, 52791.074 23/05/30,04:40:37,12,08,1, 11.9,1,1, 7.628, 10522.660, 389.924, 52791.109 23/05/30,04:40:37,13,08,1, 11.9,1,1, 7.628, 10522.677, 389.943, 52791.094 23/05/30,04:40:37,14,08,1, 11.9,1,1, 7.628, 10522.670, 389.956, 52791.096 23/05/30,04:40:37,15,08,1, 11.9,1,1, 7.628, 10522.662, 389.942, 52791.095 23/05/30,04:40:37,16,08,1, 11.9,1,1, 7.628, 10522.701, 389.927, 52791.107 23/05/30,04:40:37,17,08,1, 11.9,1,1, 7.628, 10522.668, 389.940, 52791.056 23/05/30,04:40:37,18,08,1, 11.9,1,1, 7.628, 10522.660, 389.934, 52791.067 23/05/30,04:40:37,19,08,1, 11.9,1,1, 7.628, 10522.685, 389.929, 52791.050 23/05/30,04:40:38,00,07,1, 11.9,1,1, 7.626, 10522.679, 389.929, 52791.050 23/05/30,04:40:38,01,07,1, 11.9,1,1, 7.626, 10522.656, 389.915, 52791.116 23/05/30,04:40:38,02,07,1, 11.9,1,1, 7.626, 10522.681, 389.939, 52791.100 23/05/30,04:40:38,03,07,1, 11.9,1,1, 7.626, 10522.692, 389.923, 52791.059 23/05/30,04:40:38,04,07,1, 11.9,1,1, 7.626, 10522.700, 389.917, 52791.048 23/05/30,04:40:38,05,07,1, 11.9,1,1, 7.626, 10522.681, 389.922, 52791.080 23/05/30,04:40:38,06,07,1, 11.9,1,1, 7.626, 10522.672, 389.912, 52791.053 23/05/30,04:40:38,07,07,1, 11.9,1,1, 7.626, 10522.692, 389.918, 52791.047 23/05/30,04:40:38,08,07,1, 11.9,1,1, 7.626, 10522.669, 389.903, 52791.055 23/05/30,04:40:38,09,07,1, 11.9,1,1, 7.626, 10522.713, 389.918, 52791.100 23/05/30,04:40:38,10,07,1, 11.9,1,1, 7.626, 10522.693, 389.923, 52791.071 23/05/30,04:40:38,11,07,1, 11.9,1,1, 7.626, 10522.700, 389.919, 52791.116 23/05/30,04:40:38,12,07,1, 11.9,1,1, 7.626, 10522.709, 389.885, 52791.091 23/05/30,04:40:38,13,07,1, 11.9,1,1, 7.626, 10522.706, 389.894, 52791.076 23/05/30,04:40:38,14,07,1, 11.9,1,1, 7.626, 10522.690, 389.905, 52791.073 23/05/30,04:40:38,15,07,1, 11.9,1,1, 7.626, 10522.686, 389.898, 52791.069 23/05/30,04:40:38,16,07,1, 11.9,1,1, 7.626, 10522.699, 389.886, 52791.094 23/05/30,04:40:38,17,07,1, 11.9,1,1, 7.626, 10522.672, 389.918, 52791.072 23/05/30,04:40:38,18,07,1, 11.9,1,1, 7.626, 10522.692, 389.914, 52791.060 23/05/30,04:40:38,19,07,1, 11.9,1,1, 7.626, 10522.682, 389.894, 52791.074 23/05/30,04:40:39,00,08,1, 11.9,1,1, 7.630, 10522.679, 389.894, 52791.074 23/05/30,04:40:39,01,08,1, 11.9,1,1, 7.630, 10522.670, 389.895, 52791.067 23/05/30,04:40:39,02,08,1, 11.9,1,1, 7.630, 10522.704, 389.846, 52791.063 23/05/30,04:40:39,03,08,1, 11.9,1,1, 7.630, 10522.707, 389.895, 52791.087 23/05/30,04:40:39,04,08,1, 11.9,1,1, 7.630, 10522.703, 389.903, 52791.057 23/05/30,04:40:39,05,08,1, 11.9,1,1, 7.630, 10522.704, 389.876, 52791.048 23/05/30,04:40:39,06,08,1, 11.9,1,1, 7.630, 10522.716, 389.913, 52791.097 23/05/30,04:40:39,07,08,1, 11.9,1,1, 7.630, 10522.694, 389.910, 52791.091 23/05/30,04:40:39,08,08,1, 11.9,1,1, 7.630, 10522.703, 389.886, 52791.042 23/05/30,04:40:39,09,08,1, 11.9,1,1, 7.630, 10522.704, 389.905, 52791.116 23/05/30,04:40:39,10,08,1, 11.9,1,1, 7.630, 10522.697, 389.883, 52791.066 23/05/30,04:40:39,11,08,1, 11.9,1,1, 7.630, 10522.705, 389.894, 52791.040 23/05/30,04:40:39,12,08,1, 11.9,1,1, 7.630, 10522.708, 389.879, 52791.067 23/05/30,04:40:39,13,08,1, 11.9,1,1, 7.630, 10522.699, 389.875, 52791.035 23/05/30,04:40:39,14,08,1, 11.9,1,1, 7.630, 10522.708, 389.871, 52791.063 23/05/30,04:40:39,15,08,1, 11.9,1,1, 7.630, 10522.687, 389.882, 52791.054 23/05/30,04:40:39,16,08,1, 11.9,1,1, 7.630, 10522.717, 389.879, 52791.073 23/05/30,04:40:39,17,08,1, 11.9,1,1, 7.630, 10522.684, 389.904, 52791.093 23/05/30,04:40:39,18,08,1, 11.9,1,1, 7.630, 10522.711, 389.862, 52791.069 23/05/30,04:40:39,19,08,1, 11.9,1,1, 7.630, 10522.709, 389.896, 52791.057 23/05/30,04:40:40,00,08,1, 11.9,1,1, 7.628, 10522.704, 389.896, 52791.057 23/05/30,04:40:40,01,08,1, 11.9,1,1, 7.628, 10522.705, 389.865, 52791.047 23/05/30,04:40:40,02,08,1, 11.9,1,1, 7.628, 10522.720, 389.857, 52791.087 23/05/30,04:40:40,03,08,1, 11.9,1,1, 7.628, 10522.715, 389.842, 52791.080 23/05/30,04:40:40,04,08,1, 11.9,1,1, 7.628, 10522.720, 389.831, 52791.087 23/05/30,04:40:40,05,08,1, 11.9,1,1, 7.628, 10522.748, 389.861, 52791.079 23/05/30,04:40:40,06,08,1, 11.9,1,1, 7.628, 10522.713, 389.862, 52791.060 23/05/30,04:40:40,07,08,1, 11.9,1,1, 7.628, 10522.701, 389.863, 52791.042 23/05/30,04:40:40,08,08,1, 11.9,1,1, 7.628, 10522.713, 389.858, 52791.068 23/05/30,04:40:40,09,08,1, 11.9,1,1, 7.628, 10522.733, 389.869, 52791.059 23/05/30,04:40:40,10,08,1, 11.9,1,1, 7.628, 10522.706, 389.853, 52791.026 23/05/30,04:40:40,11,08,1, 11.9,1,1, 7.628, 10522.743, 389.851, 52790.994 23/05/30,04:40:40,12,08,1, 11.9,1,1, 7.628, 10522.728, 389.840, 52791.045 23/05/30,04:40:40,13,08,1, 11.9,1,1, 7.628, 10522.689, 389.820, 52791.066 23/05/30,04:40:40,14,08,1, 11.9,1,1, 7.628, 10522.720, 389.819, 52791.060 23/05/30,04:40:40,15,08,1, 11.9,1,1, 7.628, 10522.735, 389.819, 52791.034 23/05/30,04:40:40,16,08,1, 11.9,1,1, 7.628, 10522.723, 389.828, 52791.065 23/05/30,04:40:40,17,08,1, 11.9,1,1, 7.628, 10522.714, 389.839, 52791.023 23/05/30,04:40:40,18,08,1, 11.9,1,1, 7.628, 10522.718, 389.840, 52791.032 23/05/30,04:40:40,19,08,1, 11.9,1,1, 7.628, 10522.748, 389.827, 52791.068 23/05/30,04:40:41,00,08,1, 11.9,1,1, 7.628, 10522.746, 389.827, 52791.068 23/05/30,04:40:41,01,08,1, 11.9,1,1, 7.628, 10522.729, 389.829, 52791.054 23/05/30,04:40:41,02,08,1, 11.9,1,1, 7.628, 10522.730, 389.808, 52791.056 23/05/30,04:40:41,03,08,1, 11.9,1,1, 7.628, 10522.723, 389.810, 52791.051 23/05/30,04:40:41,04,08,1, 11.9,1,1, 7.628, 10522.734, 389.811, 52791.025 23/05/30,04:40:41,05,08,1, 11.9,1,1, 7.628, 10522.733, 389.801, 52791.059 23/05/30,04:40:41,06,08,1, 11.9,1,1, 7.628, 10522.737, 389.813, 52791.073 23/05/30,04:40:41,07,08,1, 11.9,1,1, 7.628, 10522.730, 389.788, 52791.029 23/05/30,04:40:41,08,08,1, 11.9,1,1, 7.628, 10522.730, 389.806, 52791.025 23/05/30,04:40:41,09,08,1, 11.9,1,1, 7.628, 10522.727, 389.803, 52791.045 23/05/30,04:40:41,10,08,1, 11.9,1,1, 7.628, 10522.743, 389.797, 52791.063 23/05/30,04:40:41,11,08,1, 11.9,1,1, 7.628, 10522.750, 389.805, 52791.071 23/05/30,04:40:41,12,08,1, 11.9,1,1, 7.628, 10522.747, 389.795, 52791.048 23/05/30,04:40:41,13,08,1, 11.9,1,1, 7.628, 10522.750, 389.775, 52791.029 23/05/30,04:40:41,14,08,1, 11.9,1,1, 7.628, 10522.755, 389.780, 52791.052 23/05/30,04:40:41,15,08,1, 11.9,1,1, 7.628, 10522.748, 389.797, 52790.947 23/05/30,04:40:41,16,08,1, 11.9,1,1, 7.628, 10522.745, 389.788, 52791.030 23/05/30,04:40:41,17,08,1, 11.9,1,1, 7.628, 10522.770, 389.787, 52791.031 23/05/30,04:40:41,18,08,1, 11.9,1,1, 7.628, 10522.723, 389.797, 52791.064 23/05/30,04:40:41,19,08,1, 11.9,1,1, 7.628, 10522.739, 389.781, 52791.013 23/05/30,04:40:42,00,07,1, 11.9,1,1, 7.631, 10522.738, 389.781, 52791.013 23/05/30,04:40:42,01,07,1, 11.9,1,1, 7.631, 10522.753, 389.788, 52791.028 23/05/30,04:40:42,02,07,1, 11.9,1,1, 7.631, 10522.777, 389.797, 52791.044 23/05/30,04:40:42,03,07,1, 11.9,1,1, 7.631, 10522.756, 389.777, 52791.068 23/05/30,04:40:42,04,07,1, 11.9,1,1, 7.631, 10522.736, 389.783, 52791.030 23/05/30,04:40:42,05,07,1, 11.9,1,1, 7.631, 10522.750, 389.768, 52791.047 23/05/30,04:40:42,06,07,1, 11.9,1,1, 7.631, 10522.746, 389.780, 52791.013 23/05/30,04:40:42,07,07,1, 11.9,1,1, 7.631, 10522.739, 389.801, 52791.017 23/05/30,04:40:42,08,07,1, 11.9,1,1, 7.631, 10522.767, 389.804, 52791.050 23/05/30,04:40:42,09,07,1, 11.9,1,1, 7.631, 10522.767, 389.767, 52791.023 23/05/30,04:40:42,10,07,1, 11.9,1,1, 7.631, 10522.725, 389.768, 52791.043 23/05/30,04:40:42,11,07,1, 11.9,1,1, 7.631, 10522.749, 389.761, 52791.021 23/05/30,04:40:42,12,07,1, 11.9,1,1, 7.631, 10522.749, 389.787, 52791.040 23/05/30,04:40:42,13,07,1, 11.9,1,1, 7.631, 10522.745, 389.760, 52791.074 23/05/30,04:40:42,14,07,1, 11.9,1,1, 7.631, 10522.748, 389.785, 52791.045 23/05/30,04:40:42,15,07,1, 11.9,1,1, 7.631, 10522.763, 389.778, 52791.092 23/05/30,04:40:42,16,07,1, 11.9,1,1, 7.631, 10522.745, 389.748, 52791.055 23/05/30,04:40:42,17,07,1, 11.9,1,1, 7.631, 10522.764, 389.751, 52791.025 23/05/30,04:40:42,18,07,1, 11.9,1,1, 7.631, 10522.776, 389.760, 52791.038 23/05/30,04:40:42,19,07,1, 11.9,1,1, 7.631, 10522.757, 389.763, 52791.012 23/05/30,04:40:43,00,07,1, 11.9,1,1, 7.629, 10522.754, 389.763, 52791.012 23/05/30,04:40:43,01,07,1, 11.9,1,1, 7.629, 10522.759, 389.747, 52791.042 23/05/30,04:40:43,02,07,1, 11.9,1,1, 7.629, 10522.751, 389.744, 52791.034 23/05/30,04:40:43,03,07,1, 11.9,1,1, 7.629, 10522.753, 389.760, 52791.052 23/05/30,04:40:43,04,07,1, 11.9,1,1, 7.629, 10522.777, 389.757, 52791.051 23/05/30,04:40:43,05,07,1, 11.9,1,1, 7.629, 10522.748, 389.747, 52791.022 23/05/30,04:40:43,06,07,1, 11.9,1,1, 7.629, 10522.749, 389.751, 52791.049 23/05/30,04:40:43,07,07,1, 11.9,1,1, 7.629, 10522.751, 389.741, 52791.057 23/05/30,04:40:43,08,07,1, 11.9,1,1, 7.629, 10522.744, 389.744, 52791.034 23/05/30,04:40:43,09,07,1, 11.9,1,1, 7.629, 10522.767, 389.734, 52791.001 23/05/30,04:40:43,10,07,1, 11.9,1,1, 7.629, 10522.769, 389.737, 52791.039 23/05/30,04:40:43,11,07,1, 11.9,1,1, 7.629, 10522.738, 389.730, 52791.012 23/05/30,04:40:43,12,07,1, 11.9,1,1, 7.629, 10522.753, 389.718, 52791.025 23/05/30,04:40:43,13,07,1, 11.9,1,1, 7.629, 10522.747, 389.740, 52791.006 23/05/30,04:40:43,14,07,1, 11.9,1,1, 7.629, 10522.760, 389.735, 52791.044 23/05/30,04:40:43,15,07,1, 11.9,1,1, 7.629, 10522.761, 389.722, 52791.017 23/05/30,04:40:43,16,07,1, 11.9,1,1, 7.629, 10522.758, 389.741, 52790.981 23/05/30,04:40:43,17,07,1, 11.9,1,1, 7.629, 10522.761, 389.726, 52791.008 23/05/30,04:40:43,18,07,1, 11.9,1,1, 7.629, 10522.746, 389.712, 52790.994 23/05/30,04:40:43,19,07,1, 11.9,1,1, 7.629, 10522.783, 389.715, 52790.939 23/05/30,04:40:44,00,07,1, 11.8,1,1, 7.633, 10522.779, 389.715, 52790.939 23/05/30,04:40:44,01,07,1, 11.8,1,1, 7.633, 10522.771, 389.723, 52790.966 23/05/30,04:40:44,02,07,1, 11.8,1,1, 7.633, 10522.773, 389.692, 52790.998 23/05/30,04:40:44,03,07,1, 11.8,1,1, 7.633, 10522.758, 389.695, 52791.020 23/05/30,04:40:44,04,07,1, 11.8,1,1, 7.633, 10522.747, 389.688, 52791.017 23/05/30,04:40:44,05,07,1, 11.8,1,1, 7.633, 10522.760, 389.665, 52791.036 23/05/30,04:40:44,06,07,1, 11.8,1,1, 7.633, 10522.758, 389.694, 52791.031 23/05/30,04:40:44,07,07,1, 11.8,1,1, 7.633, 10522.751, 389.699, 52791.004 23/05/30,04:40:44,08,07,1, 11.8,1,1, 7.633, 10522.764, 389.677, 52790.994 23/05/30,04:40:44,09,07,1, 11.8,1,1, 7.633, 10522.786, 389.668, 52790.973 23/05/30,04:40:44,10,07,1, 11.8,1,1, 7.633, 10522.788, 389.674, 52791.001 23/05/30,04:40:44,11,07,1, 11.8,1,1, 7.633, 10522.781, 389.662, 52790.973 23/05/30,04:40:44,12,07,1, 11.8,1,1, 7.633, 10522.778, 389.681, 52791.040 23/05/30,04:40:44,13,07,1, 11.8,1,1, 7.633, 10522.782, 389.661, 52790.976 23/05/30,04:40:44,14,07,1, 11.8,1,1, 7.633, 10522.783, 389.672, 52790.986 23/05/30,04:40:44,15,07,1, 11.8,1,1, 7.633, 10522.759, 389.654, 52791.032 23/05/30,04:40:44,16,07,1, 11.8,1,1, 7.633, 10522.767, 389.677, 52790.998 23/05/30,04:40:44,17,07,1, 11.8,1,1, 7.633, 10522.784, 389.663, 52791.021 23/05/30,04:40:44,18,07,1, 11.8,1,1, 7.633, 10522.785, 389.657, 52791.031 23/05/30,04:40:44,19,07,1, 11.8,1,1, 7.633, 10522.776, 389.661, 52791.014 23/05/30,04:40:45,00,07,1, 11.9,1,1, 7.628, 10522.771, 389.661, 52791.014 23/05/30,04:40:45,01,07,1, 11.9,1,1, 7.628, 10522.796, 389.645, 52790.993 23/05/30,04:40:45,02,07,1, 11.9,1,1, 7.628, 10522.786, 389.647, 52791.007 23/05/30,04:40:45,03,07,1, 11.9,1,1, 7.628, 10522.784, 389.650, 52790.994 23/05/30,04:40:45,04,07,1, 11.9,1,1, 7.628, 10522.795, 389.666, 52790.992 23/05/30,04:40:45,05,07,1, 11.9,1,1, 7.628, 10522.793, 389.642, 52791.004 23/05/30,04:40:45,06,07,1, 11.9,1,1, 7.628, 10522.800, 389.643, 52790.977 23/05/30,04:40:45,07,07,1, 11.9,1,1, 7.628, 10522.790, 389.615, 52790.961 23/05/30,04:40:45,08,07,1, 11.9,1,1, 7.628, 10522.802, 389.633, 52790.948 23/05/30,04:40:45,09,07,1, 11.9,1,1, 7.628, 10522.803, 389.648, 52790.975 23/05/30,04:40:45,10,07,1, 11.9,1,1, 7.628, 10522.787, 389.630, 52790.965 23/05/30,04:40:45,11,07,1, 11.9,1,1, 7.628, 10522.797, 389.638, 52790.971 23/05/30,04:40:45,12,07,1, 11.9,1,1, 7.628, 10522.796, 389.612, 52791.003 23/05/30,04:40:45,13,07,1, 11.9,1,1, 7.628, 10522.765, 389.622, 52791.018 23/05/30,04:40:45,14,07,1, 11.9,1,1, 7.628, 10522.763, 389.626, 52791.016 23/05/30,04:40:45,15,07,1, 11.9,1,1, 7.628, 10522.816, 389.632, 52791.024 23/05/30,04:40:45,16,07,1, 11.9,1,1, 7.628, 10522.796, 389.604, 52790.992 23/05/30,04:40:45,17,07,1, 11.9,1,1, 7.628, 10522.810, 389.625, 52790.984 23/05/30,04:40:45,18,07,1, 11.9,1,1, 7.628, 10522.768, 389.611, 52791.001 23/05/30,04:40:45,19,07,1, 11.9,1,1, 7.628, 10522.806, 389.618, 52791.012 23/05/30,04:40:46,00,07,1, 11.9,1,1, 7.630, 10522.804, 389.618, 52791.012 23/05/30,04:40:46,01,07,1, 11.9,1,1, 7.630, 10522.804, 389.615, 52791.005 23/05/30,04:40:46,02,07,1, 11.9,1,1, 7.630, 10522.797, 389.597, 52790.985 23/05/30,04:40:46,03,07,1, 11.9,1,1, 7.630, 10522.813, 389.566, 52790.962 23/05/30,04:40:46,04,07,1, 11.9,1,1, 7.630, 10522.804, 389.582, 52790.966 23/05/30,04:40:46,05,07,1, 11.9,1,1, 7.630, 10522.822, 389.592, 52790.966 23/05/30,04:40:46,06,07,1, 11.9,1,1, 7.630, 10522.789, 389.586, 52790.954 23/05/30,04:40:46,07,07,1, 11.9,1,1, 7.630, 10522.816, 389.575, 52791.008 23/05/30,04:40:46,08,07,1, 11.9,1,1, 7.630, 10522.825, 389.576, 52790.961 23/05/30,04:40:46,09,07,1, 11.9,1,1, 7.630, 10522.787, 389.574, 52791.011 23/05/30,04:40:46,10,07,1, 11.9,1,1, 7.630, 10522.801, 389.573, 52790.974 23/05/30,04:40:46,11,07,1, 11.9,1,1, 7.630, 10522.793, 389.576, 52790.987 23/05/30,04:40:46,12,07,1, 11.9,1,1, 7.630, 10522.817, 389.539, 52790.994 23/05/30,04:40:46,13,07,1, 11.9,1,1, 7.630, 10522.802, 389.557, 52790.956 23/05/30,04:40:46,14,07,1, 11.9,1,1, 7.630, 10522.813, 389.544, 52790.936 23/05/30,04:40:46,15,07,1, 11.9,1,1, 7.630, 10522.815, 389.564, 52790.963 23/05/30,04:40:46,16,07,1, 11.9,1,1, 7.630, 10522.820, 389.544, 52790.932 23/05/30,04:40:46,17,07,1, 11.9,1,1, 7.630, 10522.809, 389.571, 52790.949 23/05/30,04:40:46,18,07,1, 11.9,1,1, 7.630, 10522.828, 389.563, 52790.955 23/05/30,04:40:46,19,07,1, 11.9,1,1, 7.630, 10522.834, 389.583, 52790.922 23/05/30,04:40:47,00,07,1, 11.9,1,1, 7.631, 10522.829, 389.583, 52790.922 23/05/30,04:40:47,01,07,1, 11.9,1,1, 7.631, 10522.825, 389.555, 52790.941 23/05/30,04:40:47,02,07,1, 11.9,1,1, 7.631, 10522.815, 389.543, 52790.948 23/05/30,04:40:47,03,07,1, 11.9,1,1, 7.631, 10522.826, 389.571, 52790.972 23/05/30,04:40:47,04,07,1, 11.9,1,1, 7.631, 10522.830, 389.581, 52790.963 23/05/30,04:40:47,05,07,1, 11.9,1,1, 7.631, 10522.792, 389.575, 52790.920 23/05/30,04:40:47,06,07,1, 11.9,1,1, 7.631, 10522.840, 389.554, 52790.969 23/05/30,04:40:47,07,07,1, 11.9,1,1, 7.631, 10522.847, 389.537, 52790.949 23/05/30,04:40:47,08,07,1, 11.9,1,1, 7.631, 10522.845, 389.555, 52790.983 23/05/30,04:40:47,09,07,1, 11.9,1,1, 7.631, 10522.845, 389.551, 52790.924 23/05/30,04:40:47,10,07,1, 11.9,1,1, 7.631, 10522.821, 389.525, 52790.916 23/05/30,04:40:47,11,07,1, 11.9,1,1, 7.631, 10522.850, 389.540, 52790.934 23/05/30,04:40:47,12,07,1, 11.9,1,1, 7.631, 10522.829, 389.548, 52790.947 23/05/30,04:40:47,13,07,1, 11.9,1,1, 7.631, 10522.841, 389.540, 52790.948 23/05/30,04:40:47,14,07,1, 11.9,1,1, 7.631, 10522.830, 389.532, 52790.918 23/05/30,04:40:47,15,07,1, 11.9,1,1, 7.631, 10522.844, 389.525, 52790.900 23/05/30,04:40:47,16,07,1, 11.9,1,1, 7.631, 10522.806, 389.525, 52790.938 23/05/30,04:40:47,17,07,1, 11.9,1,1, 7.631, 10522.840, 389.526, 52790.950 23/05/30,04:40:47,18,07,1, 11.9,1,1, 7.631, 10522.825, 389.518, 52790.935 23/05/30,04:40:47,19,07,1, 11.9,1,1, 7.631, 10522.844, 389.514, 52790.918 23/05/30,04:40:48,00,07,1, 11.9,1,1, 7.629, 10522.838, 389.514, 52790.918 23/05/30,04:40:48,01,07,1, 11.9,1,1, 7.629, 10522.819, 389.510, 52790.923 23/05/30,04:40:48,02,07,1, 11.9,1,1, 7.629, 10522.839, 389.517, 52790.923 23/05/30,04:40:48,03,07,1, 11.9,1,1, 7.629, 10522.857, 389.513, 52790.897 23/05/30,04:40:48,04,07,1, 11.9,1,1, 7.629, 10522.835, 389.510, 52790.908 23/05/30,04:40:48,05,07,1, 11.9,1,1, 7.629, 10522.849, 389.519, 52790.868 23/05/30,04:40:48,06,07,1, 11.9,1,1, 7.629, 10522.843, 389.510, 52790.920 23/05/30,04:40:48,07,07,1, 11.9,1,1, 7.629, 10522.846, 389.499, 52790.893 23/05/30,04:40:48,08,07,1, 11.9,1,1, 7.629, 10522.880, 389.497, 52790.904 23/05/30,04:40:48,09,07,1, 11.9,1,1, 7.629, 10522.844, 389.495, 52790.908 23/05/30,04:40:48,10,07,1, 11.9,1,1, 7.629, 10522.840, 389.504, 52790.961 23/05/30,04:40:48,11,07,1, 11.9,1,1, 7.629, 10522.861, 389.496, 52790.929 23/05/30,04:40:48,12,07,1, 11.9,1,1, 7.629, 10522.856, 389.488, 52790.904 23/05/30,04:40:48,13,07,1, 11.9,1,1, 7.629, 10522.831, 389.484, 52790.917 23/05/30,04:40:48,14,07,1, 11.9,1,1, 7.629, 10522.841, 389.488, 52790.884 23/05/30,04:40:48,15,07,1, 11.9,1,1, 7.629, 10522.862, 389.484, 52790.951 23/05/30,04:40:48,16,07,1, 11.9,1,1, 7.629, 10522.803, 389.506, 52791.085 23/05/30,04:40:48,17,07,1, 11.9,1,1, 7.629, 10522.904, 389.464, 52790.902 23/05/30,04:40:48,18,07,1, 11.9,1,1, 7.629, 10522.835, 389.468, 52790.951 23/05/30,04:40:48,19,07,1, 11.9,1,1, 7.629, 10522.879, 389.452, 52790.935 23/05/30,04:40:49,00,07,1, 11.9,1,1, 7.630, 10522.871, 389.452, 52790.935 23/05/30,04:40:49,01,07,1, 11.9,1,1, 7.630, 10522.866, 389.453, 52790.895 23/05/30,04:40:49,02,07,1, 11.9,1,1, 7.630, 10522.845, 389.464, 52790.921 23/05/30,04:40:49,03,07,1, 11.9,1,1, 7.630, 10522.837, 389.472, 52790.908 23/05/30,04:40:49,04,07,1, 11.9,1,1, 7.630, 10522.841, 389.443, 52790.923 23/05/30,04:40:49,05,07,1, 11.9,1,1, 7.630, 10522.886, 389.457, 52790.895 23/05/30,04:40:49,06,07,1, 11.9,1,1, 7.630, 10522.865, 389.446, 52790.855 23/05/30,04:40:49,07,07,1, 11.9,1,1, 7.630, 10522.866, 389.438, 52790.903 23/05/30,04:40:49,08,07,1, 11.9,1,1, 7.630, 10522.849, 389.462, 52791.129 23/05/30,04:40:49,09,07,1, 11.9,1,1, 7.630, 10522.867, 389.447, 52790.866 23/05/30,04:40:49,10,07,1, 11.9,1,1, 7.630, 10522.862, 389.451, 52790.838 23/05/30,04:40:49,11,07,1, 11.9,1,1, 7.630, 10522.854, 389.425, 52790.876 23/05/30,04:40:49,12,07,1, 11.9,1,1, 7.630, 10522.855, 389.430, 52790.918 23/05/30,04:40:49,13,07,1, 11.9,1,1, 7.630, 10522.856, 389.408, 52790.918 23/05/30,04:40:49,14,07,1, 11.9,1,1, 7.630, 10522.876, 389.438, 52790.914 23/05/30,04:40:49,15,07,1, 11.9,1,1, 7.630, 10522.850, 389.426, 52790.908 23/05/30,04:40:49,16,07,1, 11.9,1,1, 7.630, 10522.852, 389.439, 52790.895 23/05/30,04:40:49,17,07,1, 11.9,1,1, 7.630, 10522.879, 389.427, 52790.906 23/05/30,04:40:49,18,07,1, 11.9,1,1, 7.630, 10522.833, 389.400, 52790.914 23/05/30,04:40:49,19,07,1, 11.9,1,1, 7.630, 10522.875, 389.408, 52790.898 23/05/30,04:40:50,00,07,1, 11.9,1,1, 7.625, 10522.871, 389.408, 52790.898 23/05/30,04:40:50,01,07,1, 11.9,1,1, 7.625, 10522.821, 389.412, 52790.878 23/05/30,04:40:50,02,07,1, 11.9,1,1, 7.625, 10522.843, 389.438, 52790.871 23/05/30,04:40:50,03,07,1, 11.9,1,1, 7.625, 10522.844, 389.405, 52790.898 23/05/30,04:40:50,04,07,1, 11.9,1,1, 7.625, 10522.847, 389.392, 52790.907 23/05/30,04:40:50,05,07,1, 11.9,1,1, 7.625, 10522.877, 389.391, 52790.876 23/05/30,04:40:50,06,07,1, 11.9,1,1, 7.625, 10522.867, 389.410, 52790.883 23/05/30,04:40:50,07,07,1, 11.9,1,1, 7.625, 10522.860, 389.403, 52790.876 23/05/30,04:40:50,08,07,1, 11.9,1,1, 7.625, 10522.890, 389.397, 52790.888 23/05/30,04:40:50,09,07,1, 11.9,1,1, 7.625, 10522.864, 389.380, 52790.879 23/05/30,04:40:50,10,07,1, 11.9,1,1, 7.625, 10522.863, 389.390, 52790.920 23/05/30,04:40:50,11,07,1, 11.9,1,1, 7.625, 10522.896, 389.390, 52790.890 23/05/30,04:40:50,12,07,1, 11.9,1,1, 7.625, 10522.888, 389.377, 52790.896 23/05/30,04:40:50,13,07,1, 11.9,1,1, 7.625, 10522.884, 389.352, 52790.902 23/05/30,04:40:50,14,07,1, 11.9,1,1, 7.625, 10522.887, 389.365, 52790.864 23/05/30,04:40:50,15,07,1, 11.9,1,1, 7.625, 10522.879, 389.380, 52790.923 23/05/30,04:40:50,16,07,1, 11.9,1,1, 7.625, 10522.906, 389.378, 52791.055 23/05/30,04:40:50,17,07,1, 11.9,1,1, 7.625, 10522.882, 389.357, 52790.851 23/05/30,04:40:50,18,07,1, 11.9,1,1, 7.625, 10522.846, 389.366, 52790.932 23/05/30,04:40:50,19,07,1, 11.9,1,1, 7.625, 10522.870, 389.368, 52790.900 23/05/30,04:40:51,00,07,1, 11.9,1,1, 7.627, 10522.863, 389.368, 52790.900 23/05/30,04:40:51,01,07,1, 11.9,1,1, 7.627, 10522.870, 389.352, 52790.898 23/05/30,04:40:51,02,07,1, 11.9,1,1, 7.627, 10522.898, 389.344, 52790.883 23/05/30,04:40:51,03,07,1, 11.9,1,1, 7.627, 10522.885, 389.337, 52790.895 23/05/30,04:40:51,04,07,1, 11.9,1,1, 7.627, 10522.897, 389.342, 52790.932 23/05/30,04:40:51,05,07,1, 11.9,1,1, 7.627, 10522.887, 389.347, 52790.887 23/05/30,04:40:51,06,07,1, 11.9,1,1, 7.627, 10522.878, 389.349, 52790.879 23/05/30,04:40:51,07,07,1, 11.9,1,1, 7.627, 10522.894, 389.335, 52790.922 23/05/30,04:40:51,08,07,1, 11.9,1,1, 7.627, 10522.876, 389.332, 52790.888 23/05/30,04:40:51,09,07,1, 11.9,1,1, 7.627, 10522.885, 389.356, 52790.900 23/05/30,04:40:51,10,07,1, 11.9,1,1, 7.627, 10522.900, 389.325, 52790.904 23/05/30,04:40:51,11,07,1, 11.9,1,1, 7.627, 10522.906, 389.328, 52790.893 23/05/30,04:40:51,12,07,1, 11.9,1,1, 7.627, 10522.902, 389.316, 52790.898 23/05/30,04:40:51,13,07,1, 11.9,1,1, 7.627, 10522.874, 389.354, 52790.909 23/05/30,04:40:51,14,07,1, 11.9,1,1, 7.627, 10522.880, 389.317, 52790.898 23/05/30,04:40:51,15,07,1, 11.9,1,1, 7.627, 10522.897, 389.328, 52790.879 23/05/30,04:40:51,16,07,1, 11.9,1,1, 7.627, 10522.912, 389.315, 52790.897 23/05/30,04:40:51,17,07,1, 11.9,1,1, 7.627, 10522.904, 389.299, 52790.878 23/05/30,04:40:51,18,07,1, 11.9,1,1, 7.627, 10522.897, 389.307, 52790.893 23/05/30,04:40:51,19,07,1, 11.9,1,1, 7.627, 10522.915, 389.305, 52790.888 23/05/30,04:40:52,00,07,1, 11.9,1,1, 7.632, 10522.913, 389.305, 52790.888 23/05/30,04:40:52,01,07,1, 11.9,1,1, 7.632, 10522.891, 389.288, 52790.871 23/05/30,04:40:52,02,07,1, 11.9,1,1, 7.632, 10522.898, 389.285, 52790.891 23/05/30,04:40:52,03,07,1, 11.9,1,1, 7.632, 10522.885, 389.283, 52790.878 23/05/30,04:40:52,04,07,1, 11.9,1,1, 7.632, 10522.905, 389.259, 52790.852 23/05/30,04:40:52,05,07,1, 11.9,1,1, 7.632, 10522.909, 389.280, 52790.867 23/05/30,04:40:52,06,07,1, 11.9,1,1, 7.632, 10522.910, 389.287, 52790.912 23/05/30,04:40:52,07,07,1, 11.9,1,1, 7.632, 10522.890, 389.283, 52790.905 23/05/30,04:40:52,08,07,1, 11.9,1,1, 7.632, 10522.892, 389.271, 52790.859 23/05/30,04:40:52,09,07,1, 11.9,1,1, 7.632, 10522.886, 389.293, 52790.864 23/05/30,04:40:52,10,07,1, 11.9,1,1, 7.632, 10522.909, 389.260, 52790.862 23/05/30,04:40:52,11,07,1, 11.9,1,1, 7.632, 10522.896, 389.253, 52790.882 23/05/30,04:40:52,12,07,1, 11.9,1,1, 7.632, 10522.917, 389.266, 52790.877 23/05/30,04:40:52,13,07,1, 11.9,1,1, 7.632, 10522.902, 389.266, 52790.903 23/05/30,04:40:52,14,07,1, 11.9,1,1, 7.632, 10522.899, 389.245, 52790.893 23/05/30,04:40:52,15,07,1, 11.9,1,1, 7.632, 10522.904, 389.243, 52790.886 23/05/30,04:40:52,16,07,1, 11.9,1,1, 7.632, 10522.904, 389.267, 52790.861 23/05/30,04:40:52,17,07,1, 11.9,1,1, 7.632, 10522.913, 389.267, 52790.852 23/05/30,04:40:52,18,07,1, 11.9,1,1, 7.632, 10522.898, 389.238, 52790.854 23/05/30,04:40:52,19,07,1, 11.9,1,1, 7.632, 10522.896, 389.224, 52790.889 23/05/30,04:40:53,00,07,1, 11.9,1,1, 7.630, 10522.896, 389.224, 52790.889 23/05/30,04:40:53,01,07,1, 11.9,1,1, 7.630, 10522.917, 389.229, 52790.899 23/05/30,04:40:53,02,07,1, 11.9,1,1, 7.630, 10522.882, 389.228, 52790.871 23/05/30,04:40:53,03,07,1, 11.9,1,1, 7.630, 10522.892, 389.225, 52790.897 23/05/30,04:40:53,04,07,1, 11.9,1,1, 7.630, 10522.910, 389.217, 52790.884 23/05/30,04:40:53,05,07,1, 11.9,1,1, 7.630, 10522.887, 389.225, 52790.878 23/05/30,04:40:53,06,07,1, 11.9,1,1, 7.630, 10522.895, 389.235, 52790.884 23/05/30,04:40:53,07,07,1, 11.9,1,1, 7.630, 10522.921, 389.217, 52790.847 23/05/30,04:40:53,08,07,1, 11.9,1,1, 7.630, 10522.896, 389.204, 52790.852 23/05/30,04:40:53,09,07,1, 11.9,1,1, 7.630, 10522.883, 389.246, 52791.032 23/05/30,04:40:53,10,07,1, 11.9,1,1, 7.630, 10522.876, 389.215, 52790.874 23/05/30,04:40:53,11,07,1, 11.9,1,1, 7.630, 10522.898, 389.226, 52790.864 23/05/30,04:40:53,12,07,1, 11.9,1,1, 7.630, 10522.905, 389.212, 52790.856 23/05/30,04:40:53,13,07,1, 11.9,1,1, 7.630, 10522.898, 389.204, 52790.853 23/05/30,04:40:53,14,07,1, 11.9,1,1, 7.630, 10522.915, 389.203, 52790.816 23/05/30,04:40:53,15,07,1, 11.9,1,1, 7.630, 10522.894, 389.188, 52790.835 23/05/30,04:40:53,16,07,1, 11.9,1,1, 7.630, 10522.911, 389.179, 52790.861 23/05/30,04:40:53,17,07,1, 11.9,1,1, 7.630, 10522.894, 389.189, 52790.892 23/05/30,04:40:53,18,07,1, 11.9,1,1, 7.630, 10522.914, 389.196, 52790.875 23/05/30,04:40:53,19,07,1, 11.9,1,1, 7.630, 10522.910, 389.178, 52790.874 23/05/30,04:40:54,00,07,1, 11.9,1,1, 7.627, 10522.904, 389.178, 52790.874 23/05/30,04:40:54,01,07,1, 11.9,1,1, 7.627, 10522.918, 389.165, 52790.841 23/05/30,04:40:54,02,07,1, 11.9,1,1, 7.627, 10522.905, 389.182, 52790.856 23/05/30,04:40:54,03,07,1, 11.9,1,1, 7.627, 10522.928, 389.179, 52790.871 23/05/30,04:40:54,04,07,1, 11.9,1,1, 7.627, 10522.904, 389.165, 52790.881 23/05/30,04:40:54,05,07,1, 11.9,1,1, 7.627, 10522.904, 389.167, 52790.882 23/05/30,04:40:54,06,07,1, 11.9,1,1, 7.627, 10522.911, 389.156, 52790.899 23/05/30,04:40:54,07,07,1, 11.9,1,1, 7.627, 10522.906, 389.147, 52790.865 23/05/30,04:40:54,08,07,1, 11.9,1,1, 7.627, 10522.911, 389.145, 52790.861 23/05/30,04:40:54,09,07,1, 11.9,1,1, 7.627, 10522.918, 389.132, 52790.855 23/05/30,04:40:54,10,07,1, 11.9,1,1, 7.627, 10522.899, 389.163, 52790.880 23/05/30,04:40:54,11,07,1, 11.9,1,1, 7.627, 10522.907, 389.139, 52790.900 23/05/30,04:40:54,12,07,1, 11.9,1,1, 7.627, 10522.911, 389.144, 52790.859 23/05/30,04:40:54,13,07,1, 11.9,1,1, 7.627, 10522.912, 389.144, 52790.823 23/05/30,04:40:54,14,07,1, 11.9,1,1, 7.627, 10522.914, 389.131, 52790.834 23/05/30,04:40:54,15,07,1, 11.9,1,1, 7.627, 10522.914, 389.142, 52790.856 23/05/30,04:40:54,16,07,1, 11.9,1,1, 7.627, 10522.917, 389.147, 52790.833 23/05/30,04:40:54,17,07,1, 11.9,1,1, 7.627, 10522.923, 389.135, 52790.815 23/05/30,04:40:54,18,07,1, 11.9,1,1, 7.627, 10522.923, 389.111, 52790.828 23/05/30,04:40:54,19,07,1, 11.9,1,1, 7.627, 10522.900, 389.113, 52790.821 23/05/30,04:40:55,00,07,1, 11.9,1,1, 7.630, 10522.896, 389.113, 52790.821 23/05/30,04:40:55,01,07,1, 11.9,1,1, 7.630, 10522.894, 389.139, 52790.862 23/05/30,04:40:55,02,07,1, 11.9,1,1, 7.630, 10522.894, 389.146, 52790.809 23/05/30,04:40:55,03,07,1, 11.9,1,1, 7.630, 10522.897, 389.119, 52790.848 23/05/30,04:40:55,04,07,1, 11.9,1,1, 7.630, 10522.913, 389.129, 52790.837 23/05/30,04:40:55,05,07,1, 11.9,1,1, 7.630, 10522.934, 389.110, 52790.838 23/05/30,04:40:55,06,07,1, 11.9,1,1, 7.630, 10522.921, 389.097, 52790.831 23/05/30,04:40:55,07,07,1, 11.9,1,1, 7.630, 10522.912, 389.094, 52790.787 23/05/30,04:40:55,08,07,1, 11.9,1,1, 7.630, 10522.910, 389.083, 52790.820 23/05/30,04:40:55,09,07,1, 11.9,1,1, 7.630, 10522.929, 389.087, 52790.795 23/05/30,04:40:55,10,07,1, 11.9,1,1, 7.630, 10522.919, 389.098, 52790.815 23/05/30,04:40:55,11,07,1, 11.9,1,1, 7.630, 10522.928, 389.103, 52790.834 23/05/30,04:40:55,12,07,1, 11.9,1,1, 7.630, 10522.916, 389.077, 52790.837 23/05/30,04:40:55,13,07,1, 11.9,1,1, 7.630, 10522.922, 389.079, 52790.853 23/05/30,04:40:55,14,07,1, 11.9,1,1, 7.630, 10522.905, 389.075, 52790.819 23/05/30,04:40:55,15,07,1, 11.9,1,1, 7.630, 10522.917, 389.068, 52790.816 23/05/30,04:40:55,16,07,1, 11.9,1,1, 7.630, 10522.930, 389.066, 52790.824 23/05/30,04:40:55,17,07,1, 11.9,1,1, 7.630, 10522.919, 389.074, 52790.832 23/05/30,04:40:55,18,07,1, 11.9,1,1, 7.630, 10522.923, 389.070, 52790.814 23/05/30,04:40:55,19,07,1, 11.9,1,1, 7.630, 10522.948, 389.078, 52790.817 23/05/30,04:40:56,00,07,1, 11.8,1,1, 7.629, 10522.946, 389.078, 52790.817 23/05/30,04:40:56,01,07,1, 11.8,1,1, 7.629, 10522.922, 389.058, 52790.796 23/05/30,04:40:56,02,07,1, 11.8,1,1, 7.629, 10522.926, 389.056, 52790.794 23/05/30,04:40:56,03,07,1, 11.8,1,1, 7.629, 10522.919, 389.066, 52790.849 23/05/30,04:40:56,04,07,1, 11.8,1,1, 7.629, 10522.903, 389.071, 52790.802 23/05/30,04:40:56,05,07,1, 11.8,1,1, 7.629, 10522.929, 389.045, 52790.804 23/05/30,04:40:56,06,07,1, 11.8,1,1, 7.629, 10522.926, 389.031, 52790.796 23/05/30,04:40:56,07,07,1, 11.8,1,1, 7.629, 10522.938, 389.041, 52790.813 23/05/30,04:40:56,08,07,1, 11.8,1,1, 7.629, 10522.917, 389.029, 52790.791 23/05/30,04:40:56,09,07,1, 11.8,1,1, 7.629, 10522.917, 389.035, 52790.768 23/05/30,04:40:56,10,07,1, 11.8,1,1, 7.629, 10522.934, 389.040, 52790.835 23/05/30,04:40:56,11,07,1, 11.8,1,1, 7.629, 10522.928, 389.046, 52790.830 23/05/30,04:40:56,12,07,1, 11.8,1,1, 7.629, 10522.932, 389.016, 52790.786 23/05/30,04:40:56,13,07,1, 11.8,1,1, 7.629, 10522.946, 389.020, 52790.778 23/05/30,04:40:56,14,07,1, 11.8,1,1, 7.629, 10522.948, 389.025, 52790.800 23/05/30,04:40:56,15,07,1, 11.8,1,1, 7.629, 10522.926, 389.009, 52790.777 23/05/30,04:40:56,16,07,1, 11.8,1,1, 7.629, 10522.916, 389.012, 52790.808 23/05/30,04:40:56,17,07,1, 11.8,1,1, 7.629, 10522.940, 389.028, 52790.842 23/05/30,04:40:56,18,07,1, 11.8,1,1, 7.629, 10522.947, 389.013, 52790.805 23/05/30,04:40:56,19,07,1, 11.8,1,1, 7.629, 10522.910, 389.005, 52790.800 23/05/30,04:40:57,00,07,1, 11.9,1,1, 7.628, 10522.904, 389.005, 52790.800 23/05/30,04:40:57,01,07,1, 11.9,1,1, 7.628, 10522.914, 389.002, 52790.767 23/05/30,04:40:57,02,07,1, 11.9,1,1, 7.628, 10522.926, 388.962, 52790.815 23/05/30,04:40:57,03,07,1, 11.9,1,1, 7.628, 10522.927, 389.014, 52790.834 23/05/30,04:40:57,04,07,1, 11.9,1,1, 7.628, 10522.944, 388.986, 52790.827 23/05/30,04:40:57,05,07,1, 11.9,1,1, 7.628, 10522.915, 389.007, 52790.832 23/05/30,04:40:57,06,07,1, 11.9,1,1, 7.628, 10522.942, 389.002, 52790.833 23/05/30,04:40:57,07,07,1, 11.9,1,1, 7.628, 10522.959, 389.011, 52790.797 23/05/30,04:40:57,08,07,1, 11.9,1,1, 7.628, 10522.926, 389.000, 52790.803 23/05/30,04:40:57,09,07,1, 11.9,1,1, 7.628, 10522.937, 388.984, 52790.782 23/05/30,04:40:57,10,07,1, 11.9,1,1, 7.628, 10522.932, 388.973, 52790.777 23/05/30,04:40:57,11,07,1, 11.9,1,1, 7.628, 10522.923, 388.970, 52790.781 23/05/30,04:40:57,12,07,1, 11.9,1,1, 7.628, 10522.927, 388.959, 52790.778 23/05/30,04:40:57,13,07,1, 11.9,1,1, 7.628, 10522.915, 388.965, 52790.823 23/05/30,04:40:57,14,07,1, 11.9,1,1, 7.628, 10522.947, 388.957, 52790.787 23/05/30,04:40:57,15,07,1, 11.9,1,1, 7.628, 10522.947, 388.967, 52790.762 23/05/30,04:40:57,16,07,1, 11.9,1,1, 7.628, 10522.934, 388.948, 52790.794 23/05/30,04:40:57,17,07,1, 11.9,1,1, 7.628, 10522.943, 388.950, 52790.763 23/05/30,04:40:57,18,07,1, 11.9,1,1, 7.628, 10522.931, 388.953, 52790.769 23/05/30,04:40:57,19,07,1, 11.9,1,1, 7.628, 10522.923, 388.959, 52790.768 23/05/30,04:40:58,00,07,1, 11.9,1,1, 7.633, 10522.921, 388.959, 52790.768 23/05/30,04:40:58,01,07,1, 11.9,1,1, 7.633, 10522.930, 388.958, 52790.790 23/05/30,04:40:58,02,07,1, 11.9,1,1, 7.633, 10522.940, 388.934, 52790.815 23/05/30,04:40:58,03,07,1, 11.9,1,1, 7.633, 10522.926, 388.939, 52790.798 23/05/30,04:40:58,04,07,1, 11.9,1,1, 7.633, 10522.935, 388.911, 52790.810 23/05/30,04:40:58,05,07,1, 11.9,1,1, 7.633, 10522.939, 388.927, 52790.793 23/05/30,04:40:58,06,07,1, 11.9,1,1, 7.633, 10522.952, 388.923, 52790.804 23/05/30,04:40:58,07,07,1, 11.9,1,1, 7.633, 10522.942, 388.909, 52790.747 23/05/30,04:40:58,08,07,1, 11.9,1,1, 7.633, 10522.937, 388.930, 52790.785 23/05/30,04:40:58,09,07,1, 11.9,1,1, 7.633, 10522.932, 388.903, 52790.786 23/05/30,04:40:58,10,07,1, 11.9,1,1, 7.633, 10522.949, 388.918, 52790.800 23/05/30,04:40:58,11,07,1, 11.9,1,1, 7.633, 10522.923, 388.913, 52790.799 23/05/30,04:40:58,12,07,1, 11.9,1,1, 7.633, 10522.937, 388.921, 52790.776 23/05/30,04:40:58,13,07,1, 11.9,1,1, 7.633, 10522.948, 388.907, 52790.803 23/05/30,04:40:58,14,07,1, 11.9,1,1, 7.633, 10522.928, 388.909, 52790.770 23/05/30,04:40:58,15,07,1, 11.9,1,1, 7.633, 10522.937, 388.902, 52790.786 23/05/30,04:40:58,16,07,1, 11.9,1,1, 7.633, 10522.919, 388.905, 52790.807 23/05/30,04:40:58,17,07,1, 11.9,1,1, 7.633, 10522.916, 388.907, 52790.780 23/05/30,04:40:58,18,07,1, 11.9,1,1, 7.633, 10522.924, 388.878, 52790.776 23/05/30,04:40:58,19,07,1, 11.9,1,1, 7.633, 10522.918, 388.894, 52790.772 23/05/30,04:40:59,00,08,1, 11.9,1,1, 7.627, 10522.913, 388.894, 52790.772 23/05/30,04:40:59,01,08,1, 11.9,1,1, 7.627, 10522.942, 388.866, 52790.766 23/05/30,04:40:59,02,08,1, 11.9,1,1, 7.627, 10522.933, 388.902, 52790.771 23/05/30,04:40:59,03,08,1, 11.9,1,1, 7.627, 10522.959, 388.873, 52790.793 23/05/30,04:40:59,04,08,1, 11.9,1,1, 7.627, 10522.940, 388.884, 52790.796 23/05/30,04:40:59,05,08,1, 11.9,1,1, 7.627, 10522.923, 388.860, 52790.786 23/05/30,04:40:59,06,08,1, 11.9,1,1, 7.627, 10522.930, 388.889, 52790.765 23/05/30,04:40:59,07,08,1, 11.9,1,1, 7.627, 10522.956, 388.871, 52790.768 23/05/30,04:40:59,08,08,1, 11.9,1,1, 7.627, 10522.927, 388.844, 52790.770 23/05/30,04:40:59,09,08,1, 11.9,1,1, 7.627, 10522.942, 388.836, 52790.776 23/05/30,04:40:59,10,08,1, 11.9,1,1, 7.627, 10522.945, 388.865, 52790.782 23/05/30,04:40:59,11,08,1, 11.9,1,1, 7.627, 10522.916, 388.846, 52790.758 23/05/30,04:40:59,12,08,1, 11.9,1,1, 7.627, 10522.963, 388.857, 52790.862 23/05/30,04:40:59,13,08,1, 11.9,1,1, 7.627, 10522.913, 388.851, 52790.781 23/05/30,04:40:59,14,08,1, 11.9,1,1, 7.627, 10522.930, 388.837, 52790.837 23/05/30,04:40:59,15,08,1, 11.9,1,1, 7.627, 10522.920, 388.813, 52790.809 23/05/30,04:40:59,16,08,1, 11.9,1,1, 7.627, 10522.917, 388.837, 52790.759 23/05/30,04:40:59,17,08,1, 11.9,1,1, 7.627, 10522.926, 388.820, 52790.769 23/05/30,04:40:59,18,08,1, 11.9,1,1, 7.627, 10522.934, 388.837, 52790.779 23/05/30,04:40:59,19,08,1, 11.9,1,1, 7.627, 10522.920, 388.810, 52790.762 23/05/30,04:41:00,00,08,1, 11.9,1,1, 7.627, 10522.913, 388.810, 52790.762 23/05/30,04:41:00,01,08,1, 11.9,1,1, 7.627, 10522.891, 388.809, 52790.829 23/05/30,04:41:00,02,08,1, 11.9,1,1, 7.627, 10522.926, 388.821, 52790.799 23/05/30,04:41:00,03,08,1, 11.9,1,1, 7.627, 10522.927, 388.789, 52790.766 23/05/30,04:41:00,04,08,1, 11.9,1,1, 7.627, 10522.915, 388.808, 52790.754 23/05/30,04:41:00,05,08,1, 11.9,1,1, 7.627, 10522.955, 388.800, 52790.732 23/05/30,04:41:00,06,08,1, 11.9,1,1, 7.627, 10522.946, 388.797, 52790.705 23/05/30,04:41:00,07,08,1, 11.9,1,1, 7.627, 10522.933, 388.803, 52790.753 23/05/30,04:41:00,08,08,1, 11.9,1,1, 7.627, 10522.910, 388.804, 52790.755 23/05/30,04:41:00,09,08,1, 11.9,1,1, 7.627, 10522.935, 388.782, 52790.762 23/05/30,04:41:00,10,08,1, 11.9,1,1, 7.627, 10522.934, 388.773, 52790.705 23/05/30,04:41:00,11,08,1, 11.9,1,1, 7.627, 10522.914, 388.777, 52790.708 23/05/30,04:41:00,12,08,1, 11.9,1,1, 7.627, 10522.929, 388.762, 52790.714 23/05/30,04:41:00,13,08,1, 11.9,1,1, 7.627, 10522.936, 388.768, 52790.734 23/05/30,04:41:00,14,08,1, 11.9,1,1, 7.627, 10522.927, 388.785, 52790.724 23/05/30,04:41:00,15,08,1, 11.9,1,1, 7.627, 10522.930, 388.762, 52790.753 23/05/30,04:41:00,16,08,1, 11.9,1,1, 7.627, 10522.923, 388.749, 52790.735 23/05/30,04:41:00,17,08,1, 11.9,1,1, 7.627, 10522.928, 388.755, 52790.751 23/05/30,04:41:00,18,08,1, 11.9,1,1, 7.627, 10522.930, 388.754, 52790.740 23/05/30,04:41:00,19,08,1, 11.9,1,1, 7.627, 10522.926, 388.741, 52790.739 23/05/30,04:41:01,00,08,1, 11.9,1,1, 7.631, 10522.921, 388.741, 52790.739 23/05/30,04:41:01,01,08,1, 11.9,1,1, 7.631, 10522.951, 388.749, 52790.740 23/05/30,04:41:01,02,08,1, 11.9,1,1, 7.631, 10522.936, 388.758, 52790.740 23/05/30,04:41:01,03,08,1, 11.9,1,1, 7.631, 10522.936, 388.763, 52790.727 23/05/30,04:41:01,04,08,1, 11.9,1,1, 7.631, 10522.930, 388.736, 52790.704 23/05/30,04:41:01,05,08,1, 11.9,1,1, 7.631, 10522.928, 388.730, 52790.686 23/05/30,04:41:01,06,08,1, 11.9,1,1, 7.631, 10522.917, 388.740, 52790.724 23/05/30,04:41:01,07,08,1, 11.9,1,1, 7.631, 10522.941, 388.736, 52790.755 23/05/30,04:41:01,08,08,1, 11.9,1,1, 7.631, 10522.938, 388.744, 52790.740 23/05/30,04:41:01,09,08,1, 11.9,1,1, 7.631, 10522.930, 388.728, 52790.714 23/05/30,04:41:01,10,08,1, 11.9,1,1, 7.631, 10522.912, 388.728, 52790.709 23/05/30,04:41:01,11,08,1, 11.9,1,1, 7.631, 10522.905, 388.703, 52790.703 23/05/30,04:41:01,12,08,1, 11.9,1,1, 7.631, 10522.922, 388.739, 52790.697 23/05/30,04:41:01,13,08,1, 11.9,1,1, 7.631, 10522.936, 388.707, 52790.674 23/05/30,04:41:01,14,08,1, 11.9,1,1, 7.631, 10522.924, 388.695, 52790.700 23/05/30,04:41:01,15,08,1, 11.9,1,1, 7.631, 10522.907, 388.708, 52790.638 23/05/30,04:41:01,16,08,1, 11.9,1,1, 7.631, 10522.899, 388.719, 52790.729 23/05/30,04:41:01,17,08,1, 11.9,1,1, 7.631, 10522.891, 388.708, 52790.817 23/05/30,04:41:01,18,08,1, 11.9,1,1, 7.631, 10522.914, 388.681, 52790.696 23/05/30,04:41:01,19,08,1, 11.9,1,1, 7.631, 10522.919, 388.681, 52790.720 23/05/30,04:41:02,00,08,1, 11.8,1,1, 7.627, 10522.913, 388.681, 52790.720 23/05/30,04:41:02,01,08,1, 11.8,1,1, 7.627, 10522.929, 388.700, 52790.707 23/05/30,04:41:02,02,08,1, 11.8,1,1, 7.627, 10522.929, 388.690, 52790.689 23/05/30,04:41:02,03,08,1, 11.8,1,1, 7.627, 10522.932, 388.708, 52790.754 23/05/30,04:41:02,04,08,1, 11.8,1,1, 7.627, 10522.935, 388.683, 52790.672 23/05/30,04:41:02,05,08,1, 11.8,1,1, 7.627, 10522.930, 388.699, 52790.715 23/05/30,04:41:02,06,08,1, 11.8,1,1, 7.627, 10522.935, 388.699, 52790.711 23/05/30,04:41:02,07,08,1, 11.8,1,1, 7.627, 10522.921, 388.662, 52790.692 23/05/30,04:41:02,08,08,1, 11.8,1,1, 7.627, 10522.916, 388.666, 52790.640 23/05/30,04:41:02,09,08,1, 11.8,1,1, 7.627, 10522.920, 388.670, 52790.710 23/05/30,04:41:02,10,08,1, 11.8,1,1, 7.627, 10522.926, 388.670, 52790.679 23/05/30,04:41:02,11,08,1, 11.8,1,1, 7.627, 10522.883, 388.661, 52790.718 23/05/30,04:41:02,12,08,1, 11.8,1,1, 7.627, 10522.897, 388.682, 52790.666 23/05/30,04:41:02,13,08,1, 11.8,1,1, 7.627, 10522.908, 388.680, 52790.703 23/05/30,04:41:02,14,08,1, 11.8,1,1, 7.627, 10522.924, 388.663, 52790.673 23/05/30,04:41:02,15,08,1, 11.8,1,1, 7.627, 10522.920, 388.658, 52790.687 23/05/30,04:41:02,16,08,1, 11.8,1,1, 7.627, 10522.932, 388.634, 52790.686 23/05/30,04:41:02,17,08,1, 11.8,1,1, 7.627, 10522.909, 388.680, 52790.691 23/05/30,04:41:02,18,08,1, 11.8,1,1, 7.627, 10522.923, 388.644, 52790.685 23/05/30,04:41:02,19,08,1, 11.8,1,1, 7.627, 10522.907, 388.655, 52790.693 23/05/30,04:41:03,00,08,1, 11.9,1,1, 7.629, 10522.904, 388.655, 52790.693 23/05/30,04:41:03,01,08,1, 11.9,1,1, 7.629, 10522.928, 388.615, 52790.680 23/05/30,04:41:03,02,08,1, 11.9,1,1, 7.629, 10522.912, 388.649, 52790.682 23/05/30,04:41:03,03,08,1, 11.9,1,1, 7.629, 10522.917, 388.633, 52790.670 23/05/30,04:41:03,04,08,1, 11.9,1,1, 7.629, 10522.901, 388.635, 52790.675 23/05/30,04:41:03,05,08,1, 11.9,1,1, 7.629, 10522.898, 388.642, 52790.672 23/05/30,04:41:03,06,08,1, 11.9,1,1, 7.629, 10522.921, 388.631, 52790.675 23/05/30,04:41:03,07,08,1, 11.9,1,1, 7.629, 10522.918, 388.639, 52790.693 23/05/30,04:41:03,08,08,1, 11.9,1,1, 7.629, 10522.908, 388.631, 52790.702 23/05/30,04:41:03,09,08,1, 11.9,1,1, 7.629, 10522.922, 388.623, 52790.676 23/05/30,04:41:03,10,08,1, 11.9,1,1, 7.629, 10522.894, 388.615, 52790.676 23/05/30,04:41:03,11,08,1, 11.9,1,1, 7.629, 10522.892, 388.613, 52790.682 23/05/30,04:41:03,12,08,1, 11.9,1,1, 7.629, 10522.911, 388.604, 52790.679 23/05/30,04:41:03,13,08,1, 11.9,1,1, 7.629, 10522.920, 388.605, 52790.691 23/05/30,04:41:03,14,08,1, 11.9,1,1, 7.629, 10522.894, 388.603, 52790.652 23/05/30,04:41:03,15,08,1, 11.9,1,1, 7.629, 10522.891, 388.601, 52790.669 23/05/30,04:41:03,16,08,1, 11.9,1,1, 7.629, 10522.893, 388.585, 52790.680 23/05/30,04:41:03,17,08,1, 11.9,1,1, 7.629, 10522.902, 388.596, 52790.682 23/05/30,04:41:03,18,08,1, 11.9,1,1, 7.629, 10522.899, 388.584, 52790.646 23/05/30,04:41:03,19,08,1, 11.9,1,1, 7.629, 10522.905, 388.577, 52790.675 23/05/30,04:41:04,00,08,1, 11.9,1,1, 7.629, 10522.904, 388.577, 52790.675 23/05/30,04:41:04,01,08,1, 11.9,1,1, 7.629, 10522.903, 388.571, 52790.659 23/05/30,04:41:04,02,08,1, 11.9,1,1, 7.629, 10522.903, 388.582, 52790.631 23/05/30,04:41:04,03,08,1, 11.9,1,1, 7.629, 10522.920, 388.571, 52790.693 23/05/30,04:41:04,04,08,1, 11.9,1,1, 7.629, 10522.914, 388.554, 52790.687 23/05/30,04:41:04,05,08,1, 11.9,1,1, 7.629, 10522.885, 388.571, 52790.615 23/05/30,04:41:04,06,08,1, 11.9,1,1, 7.629, 10522.903, 388.564, 52790.695 23/05/30,04:41:04,07,08,1, 11.9,1,1, 7.629, 10522.909, 388.557, 52790.656 23/05/30,04:41:04,08,08,1, 11.9,1,1, 7.629, 10522.925, 388.567, 52790.627 23/05/30,04:41:04,09,08,1, 11.9,1,1, 7.629, 10522.911, 388.536, 52790.676 23/05/30,04:41:04,10,08,1, 11.9,1,1, 7.629, 10522.892, 388.551, 52790.660 23/05/30,04:41:04,11,08,1, 11.9,1,1, 7.629, 10522.894, 388.535, 52790.626 23/05/30,04:41:04,12,08,1, 11.9,1,1, 7.629, 10522.883, 388.537, 52790.656 23/05/30,04:41:04,13,08,1, 11.9,1,1, 7.629, 10522.909, 388.541, 52790.662 23/05/30,04:41:04,14,08,1, 11.9,1,1, 7.629, 10522.904, 388.554, 52790.652 23/05/30,04:41:04,15,08,1, 11.9,1,1, 7.629, 10522.890, 388.537, 52790.612 23/05/30,04:41:04,16,08,1, 11.9,1,1, 7.629, 10522.907, 388.553, 52790.662 23/05/30,04:41:04,17,08,1, 11.9,1,1, 7.629, 10522.884, 388.540, 52790.651 23/05/30,04:41:04,18,08,1, 11.9,1,1, 7.629, 10522.890, 388.533, 52790.639 23/05/30,04:41:04,19,08,1, 11.9,1,1, 7.629, 10522.897, 388.543, 52790.640 23/05/30,04:41:05,00,08,1, 11.8,1,1, 7.629, 10522.896, 388.543, 52790.640 23/05/30,04:41:05,01,08,1, 11.8,1,1, 7.629, 10522.889, 388.520, 52790.626 23/05/30,04:41:05,02,08,1, 11.8,1,1, 7.629, 10522.891, 388.509, 52790.615 23/05/30,04:41:05,03,08,1, 11.8,1,1, 7.629, 10522.906, 388.531, 52790.642 23/05/30,04:41:05,04,08,1, 11.8,1,1, 7.629, 10522.889, 388.529, 52790.668 23/05/30,04:41:05,05,08,1, 11.8,1,1, 7.629, 10522.889, 388.494, 52790.663 23/05/30,04:41:05,06,08,1, 11.8,1,1, 7.629, 10522.891, 388.511, 52790.644 23/05/30,04:41:05,07,08,1, 11.8,1,1, 7.629, 10522.888, 388.493, 52790.665 23/05/30,04:41:05,08,08,1, 11.8,1,1, 7.629, 10522.889, 388.487, 52790.606 23/05/30,04:41:05,09,08,1, 11.8,1,1, 7.629, 10522.901, 388.499, 52790.619 23/05/30,04:41:05,10,08,1, 11.8,1,1, 7.629, 10522.889, 388.487, 52790.625 23/05/30,04:41:05,11,08,1, 11.8,1,1, 7.629, 10522.885, 388.490, 52790.639 23/05/30,04:41:05,12,08,1, 11.8,1,1, 7.629, 10522.892, 388.491, 52790.656 23/05/30,04:41:05,13,08,1, 11.8,1,1, 7.629, 10522.866, 388.500, 52790.634 23/05/30,04:41:05,14,08,1, 11.8,1,1, 7.629, 10522.878, 388.476, 52790.604 23/05/30,04:41:05,15,08,1, 11.8,1,1, 7.629, 10522.882, 388.511, 52790.645 23/05/30,04:41:05,16,08,1, 11.8,1,1, 7.629, 10522.894, 388.491, 52790.642 23/05/30,04:41:05,17,08,1, 11.8,1,1, 7.629, 10522.894, 388.460, 52790.660 23/05/30,04:41:05,18,08,1, 11.8,1,1, 7.629, 10522.889, 388.513, 52790.614 23/05/30,04:41:05,19,08,1, 11.8,1,1, 7.629, 10522.881, 388.479, 52790.635 23/05/30,04:41:06,00,08,1, 11.9,1,1, 7.627, 10522.879, 388.479, 52790.635 23/05/30,04:41:06,01,08,1, 11.9,1,1, 7.627, 10522.887, 388.491, 52790.624 23/05/30,04:41:06,02,08,1, 11.9,1,1, 7.627, 10522.880, 388.471, 52790.661 23/05/30,04:41:06,03,08,1, 11.9,1,1, 7.627, 10522.889, 388.458, 52790.628 23/05/30,04:41:06,04,08,1, 11.9,1,1, 7.627, 10522.858, 388.472, 52790.641 23/05/30,04:41:06,05,08,1, 11.9,1,1, 7.627, 10522.898, 388.481, 52790.633 23/05/30,04:41:06,06,08,1, 11.9,1,1, 7.627, 10522.882, 388.438, 52790.607 23/05/30,04:41:06,07,08,1, 11.9,1,1, 7.627, 10522.874, 388.453, 52790.652 23/05/30,04:41:06,08,08,1, 11.9,1,1, 7.627, 10522.881, 388.463, 52790.647 23/05/30,04:41:06,09,08,1, 11.9,1,1, 7.627, 10522.874, 388.479, 52790.655 23/05/30,04:41:06,10,08,1, 11.9,1,1, 7.627, 10522.865, 388.478, 52790.621 23/05/30,04:41:06,11,08,1, 11.9,1,1, 7.627, 10522.919, 388.461, 52790.673 23/05/30,04:41:06,12,08,1, 11.9,1,1, 7.627, 10522.838, 388.475, 52790.706 23/05/30,04:41:06,13,08,1, 11.9,1,1, 7.627, 10522.884, 388.459, 52790.645 23/05/30,04:41:06,14,08,1, 11.9,1,1, 7.627, 10522.880, 388.442, 52790.634 23/05/30,04:41:06,15,08,1, 11.9,1,1, 7.627, 10522.887, 388.457, 52790.608 23/05/30,04:41:06,16,08,1, 11.9,1,1, 7.627, 10522.864, 388.441, 52790.635 23/05/30,04:41:06,17,08,1, 11.9,1,1, 7.627, 10522.869, 388.437, 52790.621 23/05/30,04:41:06,18,08,1, 11.9,1,1, 7.627, 10522.892, 388.437, 52790.680 23/05/30,04:41:06,19,08,1, 11.9,1,1, 7.627, 10522.867, 388.445, 52790.633 23/05/30,04:41:07,00,08,1, 11.9,1,1, 7.628, 10522.863, 388.445, 52790.633 23/05/30,04:41:07,01,08,1, 11.9,1,1, 7.628, 10522.864, 388.412, 52790.646 23/05/30,04:41:07,02,08,1, 11.9,1,1, 7.628, 10522.859, 388.411, 52790.650 23/05/30,04:41:07,03,08,1, 11.9,1,1, 7.628, 10522.866, 388.426, 52790.623 23/05/30,04:41:07,04,08,1, 11.9,1,1, 7.628, 10522.849, 388.408, 52790.629 23/05/30,04:41:07,05,08,1, 11.9,1,1, 7.628, 10522.844, 388.416, 52790.628 23/05/30,04:41:07,06,08,1, 11.9,1,1, 7.628, 10522.864, 388.416, 52790.620 23/05/30,04:41:07,07,08,1, 11.9,1,1, 7.628, 10522.858, 388.403, 52790.622 23/05/30,04:41:07,08,08,1, 11.9,1,1, 7.628, 10522.860, 388.395, 52790.589 23/05/30,04:41:07,09,08,1, 11.9,1,1, 7.628, 10522.881, 388.423, 52790.620 23/05/30,04:41:07,10,08,1, 11.9,1,1, 7.628, 10522.877, 388.418, 52790.624 23/05/30,04:41:07,11,08,1, 11.9,1,1, 7.628, 10522.868, 388.401, 52790.600 23/05/30,04:41:07,12,08,1, 11.9,1,1, 7.628, 10522.840, 388.382, 52790.595 23/05/30,04:41:07,13,08,1, 11.9,1,1, 7.628, 10522.857, 388.387, 52790.617 23/05/30,04:41:07,14,08,1, 11.9,1,1, 7.628, 10522.828, 388.365, 52790.620 23/05/30,04:41:07,15,08,1, 11.9,1,1, 7.628, 10522.851, 388.388, 52790.641 23/05/30,04:41:07,16,08,1, 11.9,1,1, 7.628, 10522.867, 388.344, 52790.619 23/05/30,04:41:07,17,08,1, 11.9,1,1, 7.628, 10522.866, 388.364, 52790.612 23/05/30,04:41:07,18,08,1, 11.9,1,1, 7.628, 10522.848, 388.369, 52790.589 23/05/30,04:41:07,19,08,1, 11.9,1,1, 7.628, 10522.839, 388.353, 52790.626 23/05/30,04:41:08,00,08,1, 11.9,1,1, 7.627, 10522.838, 388.353, 52790.626 23/05/30,04:41:08,01,08,1, 11.9,1,1, 7.627, 10522.854, 388.388, 52790.611 23/05/30,04:41:08,02,08,1, 11.9,1,1, 7.627, 10522.841, 388.359, 52790.590 23/05/30,04:41:08,03,08,1, 11.9,1,1, 7.627, 10522.845, 388.375, 52790.620 23/05/30,04:41:08,04,08,1, 11.9,1,1, 7.627, 10522.836, 388.354, 52790.591 23/05/30,04:41:08,05,08,1, 11.9,1,1, 7.627, 10522.857, 388.364, 52790.606 23/05/30,04:41:08,06,08,1, 11.9,1,1, 7.627, 10522.848, 388.333, 52790.631 23/05/30,04:41:08,07,08,1, 11.9,1,1, 7.627, 10522.839, 388.337, 52790.605 23/05/30,04:41:08,08,08,1, 11.9,1,1, 7.627, 10522.849, 388.343, 52790.564 23/05/30,04:41:08,09,08,1, 11.9,1,1, 7.627, 10522.835, 388.344, 52790.573 23/05/30,04:41:08,10,08,1, 11.9,1,1, 7.627, 10522.841, 388.332, 52790.592 23/05/30,04:41:08,11,08,1, 11.9,1,1, 7.627, 10522.842, 388.351, 52790.593 23/05/30,04:41:08,12,08,1, 11.9,1,1, 7.627, 10522.826, 388.355, 52790.593 23/05/30,04:41:08,13,08,1, 11.9,1,1, 7.627, 10522.827, 388.326, 52790.566 23/05/30,04:41:08,14,08,1, 11.9,1,1, 7.627, 10522.831, 388.346, 52790.551 23/05/30,04:41:08,15,08,1, 11.9,1,1, 7.627, 10522.809, 388.343, 52790.594 23/05/30,04:41:08,16,08,1, 11.9,1,1, 7.627, 10522.824, 388.337, 52790.581 23/05/30,04:41:08,17,08,1, 11.9,1,1, 7.627, 10522.827, 388.329, 52790.599 23/05/30,04:41:08,18,08,1, 11.9,1,1, 7.627, 10522.839, 388.316, 52790.578 23/05/30,04:41:08,19,08,1, 11.9,1,1, 7.627, 10522.825, 388.335, 52790.627 23/05/30,04:41:09,00,08,1, 11.8,1,1, 7.628, 10522.821, 388.335, 52790.627 23/05/30,04:41:09,01,08,1, 11.8,1,1, 7.628, 10522.834, 388.342, 52790.599 23/05/30,04:41:09,02,08,1, 11.8,1,1, 7.628, 10522.817, 388.304, 52790.569 23/05/30,04:41:09,03,08,1, 11.8,1,1, 7.628, 10522.853, 388.302, 52790.578 23/05/30,04:41:09,04,08,1, 11.8,1,1, 7.628, 10522.813, 388.329, 52790.568 23/05/30,04:41:09,05,08,1, 11.8,1,1, 7.628, 10522.817, 388.317, 52790.588 23/05/30,04:41:09,06,08,1, 11.8,1,1, 7.628, 10522.826, 388.325, 52790.574 23/05/30,04:41:09,07,08,1, 11.8,1,1, 7.628, 10522.837, 388.307, 52790.584 23/05/30,04:41:09,08,08,1, 11.8,1,1, 7.628, 10522.820, 388.309, 52790.599 23/05/30,04:41:09,09,08,1, 11.8,1,1, 7.628, 10522.819, 388.302, 52790.592 23/05/30,04:41:09,10,08,1, 11.8,1,1, 7.628, 10522.809, 388.276, 52790.600 23/05/30,04:41:09,11,08,1, 11.8,1,1, 7.628, 10522.802, 388.308, 52790.565 23/05/30,04:41:09,12,08,1, 11.8,1,1, 7.628, 10522.823, 388.298, 52790.590 23/05/30,04:41:09,13,08,1, 11.8,1,1, 7.628, 10522.845, 388.278, 52790.586 23/05/30,04:41:09,14,08,1, 11.8,1,1, 7.628, 10522.804, 388.294, 52790.596 23/05/30,04:41:09,15,08,1, 11.8,1,1, 7.628, 10522.822, 388.281, 52790.570 23/05/30,04:41:09,16,08,1, 11.8,1,1, 7.628, 10522.822, 388.269, 52790.564 23/05/30,04:41:09,17,08,1, 11.8,1,1, 7.628, 10522.824, 388.297, 52790.543 23/05/30,04:41:09,18,08,1, 11.8,1,1, 7.628, 10522.828, 388.307, 52790.540 23/05/30,04:41:09,19,08,1, 11.8,1,1, 7.628, 10522.804, 388.288, 52790.570 23/05/30,04:41:10,00,08,1, 11.8,1,1, 7.632, 10522.804, 388.288, 52790.570 23/05/30,04:41:10,01,08,1, 11.8,1,1, 7.632, 10522.828, 388.281, 52790.523 23/05/30,04:41:10,02,08,1, 11.8,1,1, 7.632, 10522.814, 388.273, 52790.545 23/05/30,04:41:10,03,08,1, 11.8,1,1, 7.632, 10522.812, 388.290, 52790.566 23/05/30,04:41:10,04,08,1, 11.8,1,1, 7.632, 10522.813, 388.282, 52790.553 23/05/30,04:41:10,05,08,1, 11.8,1,1, 7.632, 10522.812, 388.274, 52790.558 23/05/30,04:41:10,06,08,1, 11.8,1,1, 7.632, 10522.816, 388.270, 52790.536 23/05/30,04:41:10,07,08,1, 11.8,1,1, 7.632, 10522.787, 388.247, 52790.563 23/05/30,04:41:10,08,08,1, 11.8,1,1, 7.632, 10522.800, 388.276, 52790.544 23/05/30,04:41:10,09,08,1, 11.8,1,1, 7.632, 10522.807, 388.261, 52790.550 23/05/30,04:41:10,10,08,1, 11.8,1,1, 7.632, 10522.795, 388.263, 52790.561 23/05/30,04:41:10,11,08,1, 11.8,1,1, 7.632, 10522.785, 388.265, 52790.554 23/05/30,04:41:10,12,08,1, 11.8,1,1, 7.632, 10522.813, 388.267, 52790.538 23/05/30,04:41:10,13,08,1, 11.8,1,1, 7.632, 10522.780, 388.253, 52790.518 23/05/30,04:41:10,14,08,1, 11.8,1,1, 7.632, 10522.802, 388.253, 52790.564 23/05/30,04:41:10,15,08,1, 11.8,1,1, 7.632, 10522.788, 388.256, 52790.567 23/05/30,04:41:10,16,08,1, 11.8,1,1, 7.632, 10522.790, 388.269, 52790.555 23/05/30,04:41:10,17,08,1, 11.8,1,1, 7.632, 10522.809, 388.240, 52790.565 23/05/30,04:41:10,18,08,1, 11.8,1,1, 7.632, 10522.807, 388.243, 52790.520 23/05/30,04:41:10,19,08,1, 11.8,1,1, 7.632, 10522.788, 388.253, 52790.529 23/05/30,04:41:11,00,08,1, 11.9,1,1, 7.628, 10522.788, 388.253, 52790.529 23/05/30,04:41:11,01,08,1, 11.9,1,1, 7.628, 10522.803, 388.263, 52790.530 23/05/30,04:41:11,02,08,1, 11.9,1,1, 7.628, 10522.772, 388.264, 52790.524 23/05/30,04:41:11,03,08,1, 11.9,1,1, 7.628, 10522.777, 388.251, 52790.512 23/05/30,04:41:11,04,08,1, 11.9,1,1, 7.628, 10522.790, 388.262, 52790.553 23/05/30,04:41:11,05,08,1, 11.9,1,1, 7.628, 10522.775, 388.233, 52790.515 23/05/30,04:41:11,06,08,1, 11.9,1,1, 7.628, 10522.783, 388.243, 52790.512 23/05/30,04:41:11,07,08,1, 11.9,1,1, 7.628, 10522.796, 388.253, 52790.520 23/05/30,04:41:11,08,08,1, 11.9,1,1, 7.628, 10522.788, 388.249, 52790.540 23/05/30,04:41:11,09,08,1, 11.9,1,1, 7.628, 10522.772, 388.265, 52790.542 23/05/30,04:41:11,10,08,1, 11.9,1,1, 7.628, 10522.759, 388.237, 52790.507 23/05/30,04:41:11,11,08,1, 11.9,1,1, 7.628, 10522.747, 388.217, 52790.540 23/05/30,04:41:11,12,08,1, 11.9,1,1, 7.628, 10522.767, 388.214, 52790.518 23/05/30,04:41:11,13,08,1, 11.9,1,1, 7.628, 10522.765, 388.219, 52790.523 23/05/30,04:41:11,14,08,1, 11.9,1,1, 7.628, 10522.763, 388.255, 52790.522 23/05/30,04:41:11,15,08,1, 11.9,1,1, 7.628, 10522.760, 388.217, 52790.497 23/05/30,04:41:11,16,08,1, 11.9,1,1, 7.628, 10522.756, 388.229, 52790.509 23/05/30,04:41:11,17,08,1, 11.9,1,1, 7.628, 10522.765, 388.220, 52790.484 23/05/30,04:41:11,18,08,1, 11.9,1,1, 7.628, 10522.735, 388.216, 52790.493 23/05/30,04:41:11,19,08,1, 11.9,1,1, 7.628, 10522.756, 388.212, 52790.513 23/05/30,04:41:12,00,08,1, 11.9,1,1, 7.628, 10522.754, 388.212, 52790.513 23/05/30,04:41:12,01,08,1, 11.9,1,1, 7.628, 10522.754, 388.212, 52790.527 23/05/30,04:41:12,02,08,1, 11.9,1,1, 7.628, 10522.773, 388.211, 52790.499 23/05/30,04:41:12,03,08,1, 11.9,1,1, 7.628, 10522.762, 388.205, 52790.542 23/05/30,04:41:12,04,08,1, 11.9,1,1, 7.628, 10522.752, 388.211, 52790.523 23/05/30,04:41:12,05,08,1, 11.9,1,1, 7.628, 10522.759, 388.200, 52790.541 23/05/30,04:41:12,06,08,1, 11.9,1,1, 7.628, 10522.741, 388.187, 52790.342 23/05/30,04:41:12,07,08,1, 11.9,1,1, 7.628, 10522.763, 388.199, 52790.501 23/05/30,04:41:12,08,08,1, 11.9,1,1, 7.628, 10522.751, 388.193, 52790.469 23/05/30,04:41:12,09,08,1, 11.9,1,1, 7.628, 10522.752, 388.204, 52790.471 23/05/30,04:41:12,10,08,1, 11.9,1,1, 7.628, 10522.721, 388.214, 52790.484 23/05/30,04:41:12,11,08,1, 11.9,1,1, 7.628, 10522.737, 388.203, 52790.469 23/05/30,04:41:12,12,08,1, 11.9,1,1, 7.628, 10522.749, 388.202, 52790.481 23/05/30,04:41:12,13,08,1, 11.9,1,1, 7.628, 10522.724, 388.189, 52790.499 23/05/30,04:41:12,14,08,1, 11.9,1,1, 7.628, 10522.730, 388.194, 52790.485 23/05/30,04:41:12,15,08,1, 11.9,1,1, 7.628, 10522.732, 388.178, 52790.501 23/05/30,04:41:12,16,08,1, 11.9,1,1, 7.628, 10522.720, 388.184, 52790.522 23/05/30,04:41:12,17,08,1, 11.9,1,1, 7.628, 10522.717, 388.187, 52790.515 23/05/30,04:41:12,18,08,1, 11.9,1,1, 7.628, 10522.725, 388.182, 52790.485 23/05/30,04:41:12,19,08,1, 11.9,1,1, 7.628, 10522.729, 388.163, 52790.487 23/05/30,04:41:13,00,08,1, 11.9,1,1, 7.630, 10522.721, 388.163, 52790.487 23/05/30,04:41:13,01,08,1, 11.9,1,1, 7.630, 10522.736, 388.171, 52790.524 23/05/30,04:41:13,02,08,1, 11.9,1,1, 7.630, 10522.711, 388.160, 52790.493 23/05/30,04:41:13,03,08,1, 11.9,1,1, 7.630, 10522.719, 388.166, 52790.499 23/05/30,04:41:13,04,08,1, 11.9,1,1, 7.630, 10522.715, 388.181, 52790.472 23/05/30,04:41:13,05,08,1, 11.9,1,1, 7.630, 10522.680, 388.146, 52790.499 23/05/30,04:41:13,06,08,1, 11.9,1,1, 7.630, 10522.704, 388.168, 52790.458 23/05/30,04:41:13,07,08,1, 11.9,1,1, 7.630, 10522.718, 388.186, 52790.499 23/05/30,04:41:13,08,08,1, 11.9,1,1, 7.630, 10522.723, 388.164, 52790.475 23/05/30,04:41:13,09,08,1, 11.9,1,1, 7.630, 10522.708, 388.159, 52790.511 23/05/30,04:41:13,10,08,1, 11.9,1,1, 7.630, 10522.704, 388.148, 52790.481 23/05/30,04:41:13,11,08,1, 11.9,1,1, 7.630, 10522.691, 388.138, 52790.435 23/05/30,04:41:13,12,08,1, 11.9,1,1, 7.630, 10522.712, 388.149, 52790.461 23/05/30,04:41:13,13,08,1, 11.9,1,1, 7.630, 10522.700, 388.138, 52790.456 23/05/30,04:41:13,14,08,1, 11.9,1,1, 7.630, 10522.706, 388.141, 52790.479 23/05/30,04:41:13,15,08,1, 11.9,1,1, 7.630, 10522.707, 388.121, 52790.457 23/05/30,04:41:13,16,08,1, 11.9,1,1, 7.630, 10522.713, 388.132, 52790.479 23/05/30,04:41:13,17,08,1, 11.9,1,1, 7.630, 10522.702, 388.141, 52790.478 23/05/30,04:41:13,18,08,1, 11.9,1,1, 7.630, 10522.696, 388.131, 52790.509 23/05/30,04:41:13,19,08,1, 11.9,1,1, 7.630, 10522.737, 388.125, 52790.453 23/05/30,04:41:14,00,08,1, 11.9,1,1, 7.630, 10522.729, 388.125, 52790.453 23/05/30,04:41:14,01,08,1, 11.9,1,1, 7.630, 10522.716, 388.144, 52790.472 23/05/30,04:41:14,02,08,1, 11.9,1,1, 7.630, 10522.744, 388.100, 52790.298 23/05/30,04:41:14,03,08,1, 11.9,1,1, 7.630, 10522.724, 388.118, 52790.437 23/05/30,04:41:14,04,08,1, 11.9,1,1, 7.630, 10522.716, 388.132, 52790.463 23/05/30,04:41:14,05,08,1, 11.9,1,1, 7.630, 10522.717, 388.134, 52790.451 23/05/30,04:41:14,06,08,1, 11.9,1,1, 7.630, 10522.694, 388.122, 52790.465 23/05/30,04:41:14,07,08,1, 11.9,1,1, 7.630, 10522.723, 388.110, 52790.450 23/05/30,04:41:14,08,08,1, 11.9,1,1, 7.630, 10522.716, 388.115, 52790.467 23/05/30,04:41:14,09,08,1, 11.9,1,1, 7.630, 10522.712, 388.102, 52790.457 23/05/30,04:41:14,10,08,1, 11.9,1,1, 7.630, 10522.692, 388.103, 52790.500 23/05/30,04:41:14,11,08,1, 11.9,1,1, 7.630, 10522.712, 388.089, 52790.450 23/05/30,04:41:14,12,08,1, 11.9,1,1, 7.630, 10522.707, 388.101, 52790.483 23/05/30,04:41:14,13,08,1, 11.9,1,1, 7.630, 10522.670, 388.108, 52790.465 23/05/30,04:41:14,14,08,1, 11.9,1,1, 7.630, 10522.715, 388.073, 52790.425 23/05/30,04:41:14,15,08,1, 11.9,1,1, 7.630, 10522.705, 388.114, 52790.419 23/05/30,04:41:14,16,08,1, 11.9,1,1, 7.630, 10522.696, 388.088, 52790.454 23/05/30,04:41:14,17,08,1, 11.9,1,1, 7.630, 10522.702, 388.084, 52790.441 23/05/30,04:41:14,18,08,1, 11.9,1,1, 7.630, 10522.710, 388.098, 52790.460 23/05/30,04:41:14,19,08,1, 11.9,1,1, 7.630, 10522.700, 388.090, 52790.442 23/05/30,04:41:15,00,08,1, 11.9,1,1, 7.628, 10522.696, 388.090, 52790.442 23/05/30,04:41:15,01,08,1, 11.9,1,1, 7.628, 10522.668, 388.091, 52790.462 23/05/30,04:41:15,02,08,1, 11.9,1,1, 7.628, 10522.713, 388.095, 52790.394 23/05/30,04:41:15,03,08,1, 11.9,1,1, 7.628, 10522.698, 388.098, 52790.437 23/05/30,04:41:15,04,08,1, 11.9,1,1, 7.628, 10522.711, 388.074, 52790.475 23/05/30,04:41:15,05,08,1, 11.9,1,1, 7.628, 10522.686, 388.060, 52790.442 23/05/30,04:41:15,06,08,1, 11.9,1,1, 7.628, 10522.689, 388.075, 52790.449 23/05/30,04:41:15,07,08,1, 11.9,1,1, 7.628, 10522.657, 388.082, 52790.470 23/05/30,04:41:15,08,08,1, 11.9,1,1, 7.628, 10522.693, 388.067, 52790.450 23/05/30,04:41:15,09,08,1, 11.9,1,1, 7.628, 10522.710, 388.071, 52790.484 23/05/30,04:41:15,10,08,1, 11.9,1,1, 7.628, 10522.700, 388.056, 52790.413 23/05/30,04:41:15,11,08,1, 11.9,1,1, 7.628, 10522.674, 388.036, 52790.426 23/05/30,04:41:15,12,08,1, 11.9,1,1, 7.628, 10522.707, 388.055, 52790.450 23/05/30,04:41:15,13,08,1, 11.9,1,1, 7.628, 10522.701, 388.083, 52790.492 23/05/30,04:41:15,14,08,1, 11.9,1,1, 7.628, 10522.676, 388.064, 52790.420 23/05/30,04:41:15,15,08,1, 11.9,1,1, 7.628, 10522.684, 388.063, 52790.438 23/05/30,04:41:15,16,08,1, 11.9,1,1, 7.628, 10522.681, 388.071, 52790.458 23/05/30,04:41:15,17,08,1, 11.9,1,1, 7.628, 10522.649, 388.074, 52790.435 23/05/30,04:41:15,18,08,1, 11.9,1,1, 7.628, 10522.687, 388.059, 52790.414 23/05/30,04:41:15,19,08,1, 11.9,1,1, 7.628, 10522.691, 388.063, 52790.432 23/05/30,04:41:16,00,08,1, 11.9,1,1, 7.628, 10522.687, 388.063, 52790.432 23/05/30,04:41:16,01,08,1, 11.9,1,1, 7.628, 10522.680, 388.074, 52790.439 23/05/30,04:41:16,02,08,1, 11.9,1,1, 7.628, 10522.676, 388.061, 52790.377 23/05/30,04:41:16,03,08,1, 11.9,1,1, 7.628, 10522.669, 388.064, 52790.435 23/05/30,04:41:16,04,08,1, 11.9,1,1, 7.628, 10522.663, 388.043, 52790.396 23/05/30,04:41:16,05,08,1, 11.9,1,1, 7.628, 10522.658, 388.044, 52790.403 23/05/30,04:41:16,06,08,1, 11.9,1,1, 7.628, 10522.646, 388.048, 52790.443 23/05/30,04:41:16,07,08,1, 11.9,1,1, 7.628, 10522.651, 388.046, 52790.446 23/05/30,04:41:16,08,08,1, 11.9,1,1, 7.628, 10522.658, 388.029, 52790.439 23/05/30,04:41:16,09,08,1, 11.9,1,1, 7.628, 10522.673, 388.031, 52790.439 23/05/30,04:41:16,10,08,1, 11.9,1,1, 7.628, 10522.653, 388.038, 52790.443 23/05/30,04:41:16,11,08,1, 11.9,1,1, 7.628, 10522.648, 388.023, 52790.421 23/05/30,04:41:16,12,08,1, 11.9,1,1, 7.628, 10522.642, 388.050, 52790.392 23/05/30,04:41:16,13,08,1, 11.9,1,1, 7.628, 10522.653, 388.030, 52790.392 23/05/30,04:41:16,14,08,1, 11.9,1,1, 7.628, 10522.654, 388.041, 52790.420 23/05/30,04:41:16,15,08,1, 11.9,1,1, 7.628, 10522.665, 388.018, 52790.400 23/05/30,04:41:16,16,08,1, 11.9,1,1, 7.628, 10522.641, 388.016, 52790.411 23/05/30,04:41:16,17,08,1, 11.9,1,1, 7.628, 10522.644, 388.019, 52790.403 23/05/30,04:41:16,18,08,1, 11.9,1,1, 7.628, 10522.645, 388.023, 52790.403 23/05/30,04:41:16,19,08,1, 11.9,1,1, 7.628, 10522.649, 388.042, 52790.409 23/05/30,04:41:17,00,08,1, 11.9,1,1, 7.628, 10522.646, 388.042, 52790.409 23/05/30,04:41:17,01,08,1, 11.9,1,1, 7.628, 10522.642, 388.030, 52790.358 23/05/30,04:41:17,02,08,1, 11.9,1,1, 7.628, 10522.665, 388.000, 52790.325 23/05/30,04:41:17,03,08,1, 11.9,1,1, 7.628, 10522.644, 388.011, 52790.483 23/05/30,04:41:17,04,08,1, 11.9,1,1, 7.628, 10522.665, 388.011, 52790.452 23/05/30,04:41:17,05,08,1, 11.9,1,1, 7.628, 10522.621, 388.009, 52790.429 23/05/30,04:41:17,06,08,1, 11.9,1,1, 7.628, 10522.634, 388.019, 52790.426 23/05/30,04:41:17,07,08,1, 11.9,1,1, 7.628, 10522.647, 388.012, 52790.451 23/05/30,04:41:17,08,08,1, 11.9,1,1, 7.628, 10522.644, 388.003, 52790.424 23/05/30,04:41:17,09,08,1, 11.9,1,1, 7.628, 10522.642, 388.020, 52790.462 23/05/30,04:41:17,10,08,1, 11.9,1,1, 7.628, 10522.654, 388.003, 52790.404 23/05/30,04:41:17,11,08,1, 11.9,1,1, 7.628, 10522.614, 388.013, 52790.429 23/05/30,04:41:17,12,08,1, 11.9,1,1, 7.628, 10522.634, 388.002, 52790.439 23/05/30,04:41:17,13,08,1, 11.9,1,1, 7.628, 10522.623, 387.986, 52790.416 23/05/30,04:41:17,14,08,1, 11.9,1,1, 7.628, 10522.626, 387.995, 52790.432 23/05/30,04:41:17,15,08,1, 11.9,1,1, 7.628, 10522.647, 387.982, 52790.414 23/05/30,04:41:17,16,08,1, 11.9,1,1, 7.628, 10522.621, 387.977, 52790.411 23/05/30,04:41:17,17,08,1, 11.9,1,1, 7.628, 10522.629, 387.965, 52790.437 23/05/30,04:41:17,18,08,1, 11.9,1,1, 7.628, 10522.638, 387.988, 52790.454 23/05/30,04:41:17,19,08,1, 11.9,1,1, 7.628, 10522.617, 387.960, 52790.407 23/05/30,04:41:18,00,08,1, 11.9,1,1, 7.631, 10522.612, 387.960, 52790.407 23/05/30,04:41:18,01,08,1, 11.9,1,1, 7.631, 10522.624, 387.963, 52790.398 23/05/30,04:41:18,02,08,1, 11.9,1,1, 7.631, 10522.626, 387.949, 52790.400 23/05/30,04:41:18,03,08,1, 11.9,1,1, 7.631, 10522.592, 387.936, 52790.386 23/05/30,04:41:18,04,08,1, 11.9,1,1, 7.631, 10522.625, 387.952, 52790.405 23/05/30,04:41:18,05,08,1, 11.9,1,1, 7.631, 10522.622, 387.948, 52790.386 23/05/30,04:41:18,06,08,1, 11.9,1,1, 7.631, 10522.623, 387.948, 52790.417 23/05/30,04:41:18,07,08,1, 11.9,1,1, 7.631, 10522.631, 387.930, 52790.368 23/05/30,04:41:18,08,08,1, 11.9,1,1, 7.631, 10522.624, 387.935, 52790.383 23/05/30,04:41:18,09,08,1, 11.9,1,1, 7.631, 10522.601, 387.956, 52790.362 23/05/30,04:41:18,10,08,1, 11.9,1,1, 7.631, 10522.641, 387.938, 52790.372 23/05/30,04:41:18,11,08,1, 11.9,1,1, 7.631, 10522.620, 387.961, 52790.349 23/05/30,04:41:18,12,08,1, 11.9,1,1, 7.631, 10522.623, 387.946, 52790.376 23/05/30,04:41:18,13,08,1, 11.9,1,1, 7.631, 10522.614, 387.941, 52790.355 23/05/30,04:41:18,14,08,1, 11.9,1,1, 7.631, 10522.605, 387.948, 52790.387 23/05/30,04:41:18,15,08,1, 11.9,1,1, 7.631, 10522.607, 387.968, 52790.356 23/05/30,04:41:18,16,08,1, 11.9,1,1, 7.631, 10522.609, 387.946, 52790.382 23/05/30,04:41:18,17,08,1, 11.9,1,1, 7.631, 10522.623, 387.947, 52790.382 23/05/30,04:41:18,18,08,1, 11.9,1,1, 7.631, 10522.571, 387.965, 52790.372 23/05/30,04:41:18,19,08,1, 11.9,1,1, 7.631, 10522.602, 387.952, 52790.363 23/05/30,04:41:19,00,08,1, 12.0,1,1, 7.627, 10522.596, 387.952, 52790.363 23/05/30,04:41:19,01,08,1, 12.0,1,1, 7.627, 10522.609, 387.946, 52790.400 23/05/30,04:41:19,02,08,1, 12.0,1,1, 7.627, 10522.595, 387.953, 52790.340 23/05/30,04:41:19,03,08,1, 12.0,1,1, 7.627, 10522.609, 387.954, 52790.410 23/05/30,04:41:19,04,08,1, 12.0,1,1, 7.627, 10522.641, 387.938, 52790.363 23/05/30,04:41:19,05,08,1, 12.0,1,1, 7.627, 10522.592, 387.938, 52790.375 23/05/30,04:41:19,06,08,1, 12.0,1,1, 7.627, 10522.603, 387.920, 52790.381 23/05/30,04:41:19,07,08,1, 12.0,1,1, 7.627, 10522.624, 387.921, 52790.375 23/05/30,04:41:19,08,08,1, 12.0,1,1, 7.627, 10522.611, 387.940, 52790.366 23/05/30,04:41:19,09,08,1, 12.0,1,1, 7.627, 10522.618, 387.909, 52790.387 23/05/30,04:41:19,10,08,1, 12.0,1,1, 7.627, 10522.615, 387.914, 52790.386 23/05/30,04:41:19,11,08,1, 12.0,1,1, 7.627, 10522.594, 387.940, 52790.370 23/05/30,04:41:19,12,08,1, 12.0,1,1, 7.627, 10522.609, 387.929, 52790.375 23/05/30,04:41:19,13,08,1, 12.0,1,1, 7.627, 10522.595, 387.897, 52790.346 23/05/30,04:41:19,14,08,1, 12.0,1,1, 7.627, 10522.614, 387.893, 52790.354 23/05/30,04:41:19,15,08,1, 12.0,1,1, 7.627, 10522.605, 387.909, 52790.339 23/05/30,04:41:19,16,08,1, 12.0,1,1, 7.627, 10522.614, 387.907, 52790.378 23/05/30,04:41:19,17,08,1, 12.0,1,1, 7.627, 10522.602, 387.906, 52790.345 23/05/30,04:41:19,18,08,1, 12.0,1,1, 7.627, 10522.595, 387.897, 52790.352 23/05/30,04:41:19,19,08,1, 12.0,1,1, 7.627, 10522.585, 387.901, 52790.340 23/05/30,04:41:20,00,08,1, 11.9,1,1, 7.628, 10522.579, 387.901, 52790.340 23/05/30,04:41:20,01,08,1, 11.9,1,1, 7.628, 10522.605, 387.894, 52790.359 23/05/30,04:41:20,02,08,1, 11.9,1,1, 7.628, 10522.586, 387.884, 52790.337 23/05/30,04:41:20,03,08,1, 11.9,1,1, 7.628, 10522.565, 387.879, 52790.312 23/05/30,04:41:20,04,08,1, 11.9,1,1, 7.628, 10522.578, 387.889, 52790.379 23/05/30,04:41:20,05,08,1, 11.9,1,1, 7.628, 10522.611, 387.882, 52790.365 23/05/30,04:41:20,06,08,1, 11.9,1,1, 7.628, 10522.590, 387.892, 52790.335 23/05/30,04:41:20,07,08,1, 11.9,1,1, 7.628, 10522.591, 387.888, 52790.347 23/05/30,04:41:20,08,08,1, 11.9,1,1, 7.628, 10522.592, 387.898, 52790.350 23/05/30,04:41:20,09,08,1, 11.9,1,1, 7.628, 10522.571, 387.890, 52790.332 23/05/30,04:41:20,10,08,1, 11.9,1,1, 7.628, 10522.586, 387.885, 52790.355 23/05/30,04:41:20,11,08,1, 11.9,1,1, 7.628, 10522.600, 387.880, 52790.337 23/05/30,04:41:20,12,08,1, 11.9,1,1, 7.628, 10522.573, 387.881, 52790.333 23/05/30,04:41:20,13,08,1, 11.9,1,1, 7.628, 10522.591, 387.891, 52790.354 23/05/30,04:41:20,14,08,1, 11.9,1,1, 7.628, 10522.591, 387.877, 52790.328 23/05/30,04:41:20,15,08,1, 11.9,1,1, 7.628, 10522.560, 387.880, 52790.316 23/05/30,04:41:20,16,08,1, 11.9,1,1, 7.628, 10522.590, 387.856, 52790.332 23/05/30,04:41:20,17,08,1, 11.9,1,1, 7.628, 10522.559, 387.886, 52790.392 23/05/30,04:41:20,18,08,1, 11.9,1,1, 7.628, 10522.606, 387.861, 52790.371 23/05/30,04:41:20,19,08,1, 11.9,1,1, 7.628, 10522.586, 387.867, 52790.360 23/05/30,04:41:21,00,08,1, 11.9,1,1, 7.628, 10522.579, 387.867, 52790.360 23/05/30,04:41:21,01,08,1, 11.9,1,1, 7.628, 10522.555, 387.853, 52790.378 23/05/30,04:41:21,02,08,1, 11.9,1,1, 7.628, 10522.582, 387.867, 52790.326 23/05/30,04:41:21,03,08,1, 11.9,1,1, 7.628, 10522.578, 387.849, 52790.328 23/05/30,04:41:21,04,08,1, 11.9,1,1, 7.628, 10522.561, 387.866, 52790.295 23/05/30,04:41:21,05,08,1, 11.9,1,1, 7.628, 10522.581, 387.853, 52790.336 23/05/30,04:41:21,06,08,1, 11.9,1,1, 7.628, 10522.582, 387.881, 52790.339 23/05/30,04:41:21,07,08,1, 11.9,1,1, 7.628, 10522.566, 387.871, 52790.330 23/05/30,04:41:21,08,08,1, 11.9,1,1, 7.628, 10522.577, 387.853, 52790.309 23/05/30,04:41:21,09,08,1, 11.9,1,1, 7.628, 10522.545, 387.871, 52790.322 23/05/30,04:41:21,10,08,1, 11.9,1,1, 7.628, 10522.594, 387.862, 52790.344 23/05/30,04:41:21,11,08,1, 11.9,1,1, 7.628, 10522.527, 387.874, 52790.364 23/05/30,04:41:21,12,08,1, 11.9,1,1, 7.628, 10522.574, 387.862, 52790.318 23/05/30,04:41:21,13,08,1, 11.9,1,1, 7.628, 10522.564, 387.852, 52790.336 23/05/30,04:41:21,14,08,1, 11.9,1,1, 7.628, 10522.549, 387.856, 52790.353 23/05/30,04:41:21,15,08,1, 11.9,1,1, 7.628, 10522.550, 387.826, 52790.317 23/05/30,04:41:21,16,08,1, 11.9,1,1, 7.628, 10522.554, 387.838, 52790.296 23/05/30,04:41:21,17,08,1, 11.9,1,1, 7.628, 10522.559, 387.822, 52790.281 23/05/30,04:41:21,18,08,1, 11.9,1,1, 7.628, 10522.575, 387.831, 52790.295 23/05/30,04:41:21,19,08,1, 11.9,1,1, 7.628, 10522.551, 387.829, 52790.282 23/05/30,04:41:22,00,08,1, 11.8,1,1, 7.630, 10522.546, 387.829, 52790.282 23/05/30,04:41:22,01,08,1, 11.8,1,1, 7.630, 10522.529, 387.844, 52790.316 23/05/30,04:41:22,02,08,1, 11.8,1,1, 7.630, 10522.543, 387.818, 52790.312 23/05/30,04:41:22,03,08,1, 11.8,1,1, 7.630, 10522.538, 387.819, 52790.321 23/05/30,04:41:22,04,08,1, 11.8,1,1, 7.630, 10522.523, 387.838, 52790.338 23/05/30,04:41:22,05,08,1, 11.8,1,1, 7.630, 10522.550, 387.823, 52790.330 23/05/30,04:41:22,06,08,1, 11.8,1,1, 7.630, 10522.540, 387.833, 52790.325 23/05/30,04:41:22,07,08,1, 11.8,1,1, 7.630, 10522.548, 387.821, 52790.283 23/05/30,04:41:22,08,08,1, 11.8,1,1, 7.630, 10522.559, 387.813, 52790.305 23/05/30,04:41:22,09,08,1, 11.8,1,1, 7.630, 10522.526, 387.836, 52790.291 23/05/30,04:41:22,10,08,1, 11.8,1,1, 7.630, 10522.574, 387.833, 52790.309 23/05/30,04:41:22,11,08,1, 11.8,1,1, 7.630, 10522.533, 387.822, 52790.310 23/05/30,04:41:22,12,08,1, 11.8,1,1, 7.630, 10522.531, 387.816, 52790.282 23/05/30,04:41:22,13,08,1, 11.8,1,1, 7.630, 10522.540, 387.826, 52790.305 23/05/30,04:41:22,14,08,1, 11.8,1,1, 7.630, 10522.537, 387.814, 52790.272 23/05/30,04:41:22,15,08,1, 11.8,1,1, 7.630, 10522.516, 387.830, 52790.267 23/05/30,04:41:22,16,08,1, 11.8,1,1, 7.630, 10522.520, 387.828, 52790.285 23/05/30,04:41:22,17,08,1, 11.8,1,1, 7.630, 10522.537, 387.814, 52790.275 23/05/30,04:41:22,18,08,1, 11.8,1,1, 7.630, 10522.519, 387.788, 52790.253 23/05/30,04:41:22,19,08,1, 11.8,1,1, 7.630, 10522.535, 387.805, 52790.272 23/05/30,04:41:23,00,08,1, 11.9,1,1, 7.629, 10522.529, 387.805, 52790.272 23/05/30,04:41:23,01,08,1, 11.9,1,1, 7.629, 10522.524, 387.786, 52790.311 23/05/30,04:41:23,02,08,1, 11.9,1,1, 7.629, 10522.513, 387.797, 52790.267 23/05/30,04:41:23,03,08,1, 11.9,1,1, 7.629, 10522.519, 387.810, 52790.302 23/05/30,04:41:23,04,08,1, 11.9,1,1, 7.629, 10522.516, 387.795, 52790.258 23/05/30,04:41:23,05,08,1, 11.9,1,1, 7.629, 10522.516, 387.804, 52790.272 23/05/30,04:41:23,06,08,1, 11.9,1,1, 7.629, 10522.510, 387.804, 52790.259 23/05/30,04:41:23,07,08,1, 11.9,1,1, 7.629, 10522.522, 387.794, 52790.239 23/05/30,04:41:23,08,08,1, 11.9,1,1, 7.629, 10522.533, 387.787, 52790.341 23/05/30,04:41:23,09,08,1, 11.9,1,1, 7.629, 10522.494, 387.813, 52790.245 23/05/30,04:41:23,10,08,1, 11.9,1,1, 7.629, 10522.507, 387.797, 52790.268 23/05/30,04:41:23,11,08,1, 11.9,1,1, 7.629, 10522.506, 387.785, 52790.272 23/05/30,04:41:23,12,08,1, 11.9,1,1, 7.629, 10522.516, 387.797, 52790.273 23/05/30,04:41:23,13,08,1, 11.9,1,1, 7.629, 10522.506, 387.756, 52790.241 23/05/30,04:41:23,14,08,1, 11.9,1,1, 7.629, 10522.509, 387.792, 52790.278 23/05/30,04:41:23,15,08,1, 11.9,1,1, 7.629, 10522.506, 387.773, 52790.278 23/05/30,04:41:23,16,08,1, 11.9,1,1, 7.629, 10522.533, 387.772, 52790.257 23/05/30,04:41:23,17,08,1, 11.9,1,1, 7.629, 10522.502, 387.781, 52790.257 23/05/30,04:41:23,18,08,1, 11.9,1,1, 7.629, 10522.494, 387.748, 52790.235 23/05/30,04:41:23,19,08,1, 11.9,1,1, 7.629, 10522.498, 387.790, 52790.292 23/05/30,04:41:24,00,08,1, 11.9,1,1, 7.628, 10522.496, 387.790, 52790.292 23/05/30,04:41:24,01,08,1, 11.9,1,1, 7.628, 10522.505, 387.750, 52790.244 23/05/30,04:41:24,02,08,1, 11.9,1,1, 7.628, 10522.501, 387.749, 52790.258 23/05/30,04:41:24,03,08,1, 11.9,1,1, 7.628, 10522.500, 387.780, 52790.288 23/05/30,04:41:24,04,08,1, 11.9,1,1, 7.628, 10522.498, 387.797, 52790.262 23/05/30,04:41:24,05,08,1, 11.9,1,1, 7.628, 10522.480, 387.784, 52790.312 23/05/30,04:41:24,06,08,1, 11.9,1,1, 7.628, 10522.485, 387.771, 52790.237 23/05/30,04:41:24,07,08,1, 11.9,1,1, 7.628, 10522.488, 387.770, 52790.259 23/05/30,04:41:24,08,08,1, 11.9,1,1, 7.628, 10522.479, 387.785, 52790.281 23/05/30,04:41:24,09,08,1, 11.9,1,1, 7.628, 10522.475, 387.740, 52790.267 23/05/30,04:41:24,10,08,1, 11.9,1,1, 7.628, 10522.483, 387.754, 52790.256 23/05/30,04:41:24,11,08,1, 11.9,1,1, 7.628, 10522.473, 387.766, 52790.230 23/05/30,04:41:24,12,08,1, 11.9,1,1, 7.628, 10522.480, 387.733, 52790.259 23/05/30,04:41:24,13,08,1, 11.9,1,1, 7.628, 10522.475, 387.752, 52790.262 23/05/30,04:41:24,14,08,1, 11.9,1,1, 7.628, 10522.469, 387.752, 52790.247 23/05/30,04:41:24,15,08,1, 11.9,1,1, 7.628, 10522.496, 387.754, 52790.254 23/05/30,04:41:24,16,08,1, 11.9,1,1, 7.628, 10522.487, 387.728, 52790.234 23/05/30,04:41:24,17,08,1, 11.9,1,1, 7.628, 10522.467, 387.737, 52790.259 23/05/30,04:41:24,18,08,1, 11.9,1,1, 7.628, 10522.475, 387.739, 52790.220 23/05/30,04:41:24,19,08,1, 11.9,1,1, 7.628, 10522.489, 387.765, 52790.263 23/05/30,04:41:25,00,08,1, 11.9,1,1, 7.630, 10522.487, 387.765, 52790.263 23/05/30,04:41:25,01,08,1, 11.9,1,1, 7.630, 10522.474, 387.726, 52790.222 23/05/30,04:41:25,02,08,1, 11.9,1,1, 7.630, 10522.470, 387.728, 52790.276 23/05/30,04:41:25,03,08,1, 11.9,1,1, 7.630, 10522.482, 387.732, 52790.254 23/05/30,04:41:25,04,08,1, 11.9,1,1, 7.630, 10522.474, 387.732, 52790.278 23/05/30,04:41:25,05,08,1, 11.9,1,1, 7.630, 10522.460, 387.717, 52790.215 23/05/30,04:41:25,06,08,1, 11.9,1,1, 7.630, 10522.483, 387.722, 52790.233 23/05/30,04:41:25,07,08,1, 11.9,1,1, 7.630, 10522.486, 387.710, 52790.266 23/05/30,04:41:25,08,08,1, 11.9,1,1, 7.630, 10522.461, 387.696, 52790.273 23/05/30,04:41:25,09,08,1, 11.9,1,1, 7.630, 10522.466, 387.723, 52790.267 23/05/30,04:41:25,10,08,1, 11.9,1,1, 7.630, 10522.462, 387.733, 52790.230 23/05/30,04:41:25,11,08,1, 11.9,1,1, 7.630, 10522.461, 387.709, 52790.256 23/05/30,04:41:25,12,08,1, 11.9,1,1, 7.630, 10522.477, 387.721, 52790.252 23/05/30,04:41:25,13,08,1, 11.9,1,1, 7.630, 10522.477, 387.704, 52790.241 23/05/30,04:41:25,14,08,1, 11.9,1,1, 7.630, 10522.477, 387.718, 52790.270 23/05/30,04:41:25,15,08,1, 11.9,1,1, 7.630, 10522.465, 387.696, 52790.196 23/05/30,04:41:25,16,08,1, 11.9,1,1, 7.630, 10522.464, 387.718, 52790.241 23/05/30,04:41:25,17,08,1, 11.9,1,1, 7.630, 10522.480, 387.712, 52790.241 23/05/30,04:41:25,18,08,1, 11.9,1,1, 7.630, 10522.466, 387.703, 52790.241 23/05/30,04:41:25,19,08,1, 11.9,1,1, 7.630, 10522.464, 387.683, 52790.276 23/05/30,04:41:26,00,08,1, 11.9,1,1, 7.627, 10522.462, 387.683, 52790.276 23/05/30,04:41:26,01,08,1, 11.9,1,1, 7.627, 10522.439, 387.677, 52790.253 23/05/30,04:41:26,02,08,1, 11.9,1,1, 7.627, 10522.469, 387.692, 52790.280 23/05/30,04:41:26,03,08,1, 11.9,1,1, 7.627, 10522.459, 387.714, 52790.253 23/05/30,04:41:26,04,08,1, 11.9,1,1, 7.627, 10522.462, 387.703, 52790.236 23/05/30,04:41:26,05,08,1, 11.9,1,1, 7.627, 10522.446, 387.688, 52790.271 23/05/30,04:41:26,06,08,1, 11.9,1,1, 7.627, 10522.466, 387.712, 52790.237 23/05/30,04:41:26,07,08,1, 11.9,1,1, 7.627, 10522.465, 387.709, 52790.268 23/05/30,04:41:26,08,08,1, 11.9,1,1, 7.627, 10522.449, 387.698, 52790.255 23/05/30,04:41:26,09,08,1, 11.9,1,1, 7.627, 10522.458, 387.676, 52790.245 23/05/30,04:41:26,10,08,1, 11.9,1,1, 7.627, 10522.447, 387.706, 52790.261 23/05/30,04:41:26,11,08,1, 11.9,1,1, 7.627, 10522.447, 387.684, 52790.273 23/05/30,04:41:26,12,08,1, 11.9,1,1, 7.627, 10522.435, 387.667, 52790.241 23/05/30,04:41:26,13,08,1, 11.9,1,1, 7.627, 10522.460, 387.672, 52790.285 23/05/30,04:41:26,14,08,1, 11.9,1,1, 7.627, 10522.444, 387.695, 52790.219 23/05/30,04:41:26,15,08,1, 11.9,1,1, 7.627, 10522.393, 387.708, 52790.474 23/05/30,04:41:26,16,08,1, 11.9,1,1, 7.627, 10522.431, 387.690, 52790.264 23/05/30,04:41:26,17,08,1, 11.9,1,1, 7.627, 10522.429, 387.677, 52790.238 23/05/30,04:41:26,18,08,1, 11.9,1,1, 7.627, 10522.434, 387.679, 52790.215 23/05/30,04:41:26,19,08,1, 11.9,1,1, 7.627, 10522.421, 387.643, 52790.197 23/05/30,04:41:27,00,08,1, 11.9,1,1, 7.628, 10522.420, 387.643, 52790.197 23/05/30,04:41:27,01,08,1, 11.9,1,1, 7.628, 10522.425, 387.683, 52790.225 23/05/30,04:41:27,02,08,1, 11.9,1,1, 7.628, 10522.403, 387.651, 52790.201 23/05/30,04:41:27,03,08,1, 11.9,1,1, 7.628, 10522.407, 387.671, 52790.189 23/05/30,04:41:27,04,08,1, 11.9,1,1, 7.628, 10522.430, 387.664, 52790.219 23/05/30,04:41:27,05,08,1, 11.9,1,1, 7.628, 10522.459, 387.611, 52789.998 23/05/30,04:41:27,06,08,1, 11.9,1,1, 7.628, 10522.468, 387.662, 52790.167 23/05/30,04:41:27,07,08,1, 11.9,1,1, 7.628, 10522.394, 387.667, 52790.189 23/05/30,04:41:27,08,08,1, 11.9,1,1, 7.628, 10522.438, 387.644, 52790.203 23/05/30,04:41:27,09,08,1, 11.9,1,1, 7.628, 10522.422, 387.675, 52790.230 23/05/30,04:41:27,10,08,1, 11.9,1,1, 7.628, 10522.398, 387.652, 52790.244 23/05/30,04:41:27,11,08,1, 11.9,1,1, 7.628, 10522.388, 387.653, 52790.207 23/05/30,04:41:27,12,08,1, 11.9,1,1, 7.628, 10522.406, 387.654, 52790.208 23/05/30,04:41:27,13,08,1, 11.9,1,1, 7.628, 10522.418, 387.653, 52790.201 23/05/30,04:41:27,14,08,1, 11.9,1,1, 7.628, 10522.413, 387.651, 52790.213 23/05/30,04:41:27,15,08,1, 11.9,1,1, 7.628, 10522.423, 387.652, 52790.202 23/05/30,04:41:27,16,08,1, 11.9,1,1, 7.628, 10522.394, 387.632, 52790.204 23/05/30,04:41:27,17,08,1, 11.9,1,1, 7.628, 10522.403, 387.646, 52790.219 23/05/30,04:41:27,18,08,1, 11.9,1,1, 7.628, 10522.422, 387.633, 52790.185 23/05/30,04:41:27,19,08,1, 11.9,1,1, 7.628, 10522.417, 387.648, 52790.218 23/05/30,04:41:28,00,08,1, 11.9,1,1, 7.631, 10522.412, 387.648, 52790.218 23/05/30,04:41:28,01,08,1, 11.9,1,1, 7.631, 10522.417, 387.648, 52790.193 23/05/30,04:41:28,02,08,1, 11.9,1,1, 7.631, 10522.398, 387.644, 52790.187 23/05/30,04:41:28,03,08,1, 11.9,1,1, 7.631, 10522.411, 387.626, 52790.197 23/05/30,04:41:28,04,08,1, 11.9,1,1, 7.631, 10522.406, 387.629, 52790.193 23/05/30,04:41:28,05,08,1, 11.9,1,1, 7.631, 10522.429, 387.636, 52790.210 23/05/30,04:41:28,06,08,1, 11.9,1,1, 7.631, 10522.424, 387.621, 52790.194 23/05/30,04:41:28,07,08,1, 11.9,1,1, 7.631, 10522.406, 387.611, 52790.153 23/05/30,04:41:28,08,08,1, 11.9,1,1, 7.631, 10522.390, 387.597, 52790.176 23/05/30,04:41:28,09,08,1, 11.9,1,1, 7.631, 10522.392, 387.611, 52790.173 23/05/30,04:41:28,10,08,1, 11.9,1,1, 7.631, 10522.397, 387.622, 52790.186 23/05/30,04:41:28,11,08,1, 11.9,1,1, 7.631, 10522.390, 387.601, 52790.209 23/05/30,04:41:28,12,08,1, 11.9,1,1, 7.631, 10522.395, 387.609, 52790.192 23/05/30,04:41:28,13,08,1, 11.9,1,1, 7.631, 10522.391, 387.633, 52790.161 23/05/30,04:41:28,14,08,1, 11.9,1,1, 7.631, 10522.385, 387.609, 52790.169 23/05/30,04:41:28,15,08,1, 11.9,1,1, 7.631, 10522.388, 387.596, 52790.139 23/05/30,04:41:28,16,08,1, 11.9,1,1, 7.631, 10522.405, 387.606, 52790.152 23/05/30,04:41:28,17,08,1, 11.9,1,1, 7.631, 10522.406, 387.613, 52790.140 23/05/30,04:41:28,18,08,1, 11.9,1,1, 7.631, 10522.420, 387.617, 52790.171 23/05/30,04:41:28,19,08,1, 11.9,1,1, 7.631, 10522.410, 387.600, 52790.155 23/05/30,04:41:29,00,08,1, 11.9,1,1, 7.631, 10522.404, 387.600, 52790.155 23/05/30,04:41:29,01,08,1, 11.9,1,1, 7.631, 10522.385, 387.574, 52790.150 23/05/30,04:41:29,02,08,1, 11.9,1,1, 7.631, 10522.386, 387.605, 52790.209 23/05/30,04:41:29,03,08,1, 11.9,1,1, 7.631, 10522.424, 387.609, 52790.168 23/05/30,04:41:29,04,08,1, 11.9,1,1, 7.631, 10522.390, 387.602, 52790.172 23/05/30,04:41:29,05,08,1, 11.9,1,1, 7.631, 10522.390, 387.594, 52790.144 23/05/30,04:41:29,06,08,1, 11.9,1,1, 7.631, 10522.399, 387.592, 52790.152 23/05/30,04:41:29,07,08,1, 11.9,1,1, 7.631, 10522.380, 387.597, 52790.160 23/05/30,04:41:29,08,08,1, 11.9,1,1, 7.631, 10522.395, 387.587, 52790.169 23/05/30,04:41:29,09,08,1, 11.9,1,1, 7.631, 10522.397, 387.582, 52790.146 23/05/30,04:41:29,10,08,1, 11.9,1,1, 7.631, 10522.394, 387.586, 52790.168 23/05/30,04:41:29,11,08,1, 11.9,1,1, 7.631, 10522.372, 387.584, 52790.139 23/05/30,04:41:29,12,08,1, 11.9,1,1, 7.631, 10522.363, 387.580, 52790.165 23/05/30,04:41:29,13,08,1, 11.9,1,1, 7.631, 10522.385, 387.567, 52790.145 23/05/30,04:41:29,14,08,1, 11.9,1,1, 7.631, 10522.391, 387.573, 52790.147 23/05/30,04:41:29,15,08,1, 11.9,1,1, 7.631, 10522.371, 387.585, 52790.148 23/05/30,04:41:29,16,08,1, 11.9,1,1, 7.631, 10522.373, 387.597, 52790.160 23/05/30,04:41:29,17,08,1, 11.9,1,1, 7.631, 10522.364, 387.587, 52790.159 23/05/30,04:41:29,18,08,1, 11.9,1,1, 7.631, 10522.384, 387.597, 52790.110 23/05/30,04:41:29,19,08,1, 11.9,1,1, 7.631, 10522.358, 387.568, 52790.109 23/05/30,04:41:30,00,08,1, 11.9,1,1, 7.629, 10522.354, 387.568, 52790.109 23/05/30,04:41:30,01,08,1, 11.9,1,1, 7.629, 10522.375, 387.590, 52790.157 23/05/30,04:41:30,02,08,1, 11.9,1,1, 7.629, 10522.366, 387.566, 52790.163 23/05/30,04:41:30,03,08,1, 11.9,1,1, 7.629, 10522.349, 387.572, 52790.150 23/05/30,04:41:30,04,08,1, 11.9,1,1, 7.629, 10522.379, 387.592, 52790.164 23/05/30,04:41:30,05,08,1, 11.9,1,1, 7.629, 10522.358, 387.586, 52790.166 23/05/30,04:41:30,06,08,1, 11.9,1,1, 7.629, 10522.375, 387.578, 52790.150 23/05/30,04:41:30,07,08,1, 11.9,1,1, 7.629, 10522.365, 387.576, 52790.155 23/05/30,04:41:30,08,08,1, 11.9,1,1, 7.629, 10522.349, 387.581, 52790.122 23/05/30,04:41:30,09,08,1, 11.9,1,1, 7.629, 10522.335, 387.587, 52790.121 23/05/30,04:41:30,10,08,1, 11.9,1,1, 7.629, 10522.372, 387.591, 52790.122 23/05/30,04:41:30,11,08,1, 11.9,1,1, 7.629, 10522.358, 387.573, 52790.132 23/05/30,04:41:30,12,08,1, 11.9,1,1, 7.629, 10522.354, 387.572, 52790.118 23/05/30,04:41:30,13,08,1, 11.9,1,1, 7.629, 10522.348, 387.565, 52790.129 23/05/30,04:41:30,14,08,1, 11.9,1,1, 7.629, 10522.350, 387.547, 52790.104 23/05/30,04:41:30,15,08,1, 11.9,1,1, 7.629, 10522.333, 387.551, 52790.115 23/05/30,04:41:30,16,08,1, 11.9,1,1, 7.629, 10522.343, 387.565, 52790.109 23/05/30,04:41:30,17,08,1, 11.9,1,1, 7.629, 10522.346, 387.557, 52790.146 23/05/30,04:41:30,18,08,1, 11.9,1,1, 7.629, 10522.347, 387.547, 52790.145 23/05/30,04:41:30,19,08,1, 11.9,1,1, 7.629, 10522.336, 387.521, 52790.097 23/05/30,04:41:31,00,08,1, 11.9,1,1, 7.631, 10522.329, 387.521, 52790.097 23/05/30,04:41:31,01,08,1, 11.9,1,1, 7.631, 10522.311, 387.556, 52790.099 23/05/30,04:41:31,02,08,1, 11.9,1,1, 7.631, 10522.326, 387.541, 52790.076 23/05/30,04:41:31,03,08,1, 11.9,1,1, 7.631, 10522.352, 387.519, 52790.122 23/05/30,04:41:31,04,08,1, 11.9,1,1, 7.631, 10522.336, 387.518, 52790.102 23/05/30,04:41:31,05,08,1, 11.9,1,1, 7.631, 10522.347, 387.538, 52790.109 23/05/30,04:41:31,06,08,1, 11.9,1,1, 7.631, 10522.329, 387.528, 52790.088 23/05/30,04:41:31,07,08,1, 11.9,1,1, 7.631, 10522.322, 387.519, 52790.101 23/05/30,04:41:31,08,08,1, 11.9,1,1, 7.631, 10522.331, 387.516, 52790.076 23/05/30,04:41:31,09,08,1, 11.9,1,1, 7.631, 10522.343, 387.531, 52790.098 23/05/30,04:41:31,10,08,1, 11.9,1,1, 7.631, 10522.334, 387.521, 52790.096 23/05/30,04:41:31,11,08,1, 11.9,1,1, 7.631, 10522.332, 387.499, 52790.102 23/05/30,04:41:31,12,08,1, 11.9,1,1, 7.631, 10522.325, 387.524, 52790.098 23/05/30,04:41:31,13,08,1, 11.9,1,1, 7.631, 10522.294, 387.515, 52790.112 23/05/30,04:41:31,14,08,1, 11.9,1,1, 7.631, 10522.308, 387.533, 52790.118 23/05/30,04:41:31,15,08,1, 11.9,1,1, 7.631, 10522.314, 387.521, 52790.127 23/05/30,04:41:31,16,08,1, 11.9,1,1, 7.631, 10522.329, 387.538, 52790.080 23/05/30,04:41:31,17,08,1, 11.9,1,1, 7.631, 10522.335, 387.498, 52790.098 23/05/30,04:41:31,18,08,1, 11.9,1,1, 7.631, 10522.331, 387.480, 52790.112 23/05/30,04:41:31,19,08,1, 11.9,1,1, 7.631, 10522.341, 387.521, 52790.099 23/05/30,04:41:32,00,06,1, 11.8,1,1, 7.629, 10522.337, 387.521, 52790.099 23/05/30,04:41:32,01,06,1, 11.8,1,1, 7.629, 10522.323, 387.517, 52790.094 23/05/30,04:41:32,02,06,1, 11.8,1,1, 7.629, 10522.325, 387.498, 52790.099 23/05/30,04:41:32,03,06,1, 11.8,1,1, 7.629, 10522.327, 387.527, 52790.070 23/05/30,04:41:32,04,06,1, 11.8,1,1, 7.629, 10522.311, 387.498, 52790.095 23/05/30,04:41:32,05,06,1, 11.8,1,1, 7.629, 10522.332, 387.490, 52790.043 23/05/30,04:41:32,06,06,1, 11.8,1,1, 7.629, 10522.303, 387.486, 52790.058 23/05/30,04:41:32,07,06,1, 11.8,1,1, 7.629, 10522.321, 387.512, 52790.093 23/05/30,04:41:32,08,06,1, 11.8,1,1, 7.629, 10522.286, 387.497, 52790.073 23/05/30,04:41:32,09,06,1, 11.8,1,1, 7.629, 10522.296, 387.497, 52790.083 23/05/30,04:41:32,10,06,1, 11.8,1,1, 7.629, 10522.298, 387.510, 52790.105 23/05/30,04:41:32,11,06,1, 11.8,1,1, 7.629, 10522.328, 387.497, 52790.110 23/05/30,04:41:32,12,06,1, 11.8,1,1, 7.629, 10522.310, 387.481, 52790.077 23/05/30,04:41:32,13,06,1, 11.8,1,1, 7.629, 10522.299, 387.466, 52790.087 23/05/30,04:41:32,14,06,1, 11.8,1,1, 7.629, 10522.281, 387.462, 52790.047 23/05/30,04:41:32,15,06,1, 11.8,1,1, 7.629, 10522.319, 387.489, 52790.117 23/05/30,04:41:32,16,06,1, 11.8,1,1, 7.629, 10522.300, 387.472, 52790.092 23/05/30,04:41:32,17,06,1, 11.8,1,1, 7.629, 10522.313, 387.476, 52790.094 23/05/30,04:41:32,18,06,1, 11.8,1,1, 7.629, 10522.296, 387.489, 52790.064 23/05/30,04:41:32,19,06,1, 11.8,1,1, 7.629, 10522.281, 387.469, 52790.091 23/05/30,04:41:33,00,06,1, 11.9,1,1, 7.627, 10522.279, 387.469, 52790.091 23/05/30,04:41:33,01,06,1, 11.9,1,1, 7.627, 10522.293, 387.456, 52790.066 23/05/30,04:41:33,02,06,1, 11.9,1,1, 7.627, 10522.267, 387.448, 52790.054 23/05/30,04:41:33,03,06,1, 11.9,1,1, 7.627, 10522.307, 387.479, 52790.094 23/05/30,04:41:33,04,06,1, 11.9,1,1, 7.627, 10522.289, 387.472, 52790.105 23/05/30,04:41:33,05,06,1, 11.9,1,1, 7.627, 10522.314, 387.456, 52790.113 23/05/30,04:41:33,06,06,1, 11.9,1,1, 7.627, 10522.277, 387.441, 52790.093 23/05/30,04:41:33,07,06,1, 11.9,1,1, 7.627, 10522.253, 387.438, 52790.056 23/05/30,04:41:33,08,06,1, 11.9,1,1, 7.627, 10522.289, 387.454, 52790.058 23/05/30,04:41:33,09,06,1, 11.9,1,1, 7.627, 10522.253, 387.452, 52790.044 23/05/30,04:41:33,10,06,1, 11.9,1,1, 7.627, 10522.300, 387.447, 52790.048 23/05/30,04:41:33,11,06,1, 11.9,1,1, 7.627, 10522.299, 387.462, 52790.083 23/05/30,04:41:33,12,06,1, 11.9,1,1, 7.627, 10522.294, 387.474, 52790.089 23/05/30,04:41:33,13,06,1, 11.9,1,1, 7.627, 10522.264, 387.477, 52790.083 23/05/30,04:41:33,14,06,1, 11.9,1,1, 7.627, 10522.266, 387.442, 52790.058 23/05/30,04:41:33,15,06,1, 11.9,1,1, 7.627, 10522.268, 387.438, 52790.049 23/05/30,04:41:33,16,06,1, 11.9,1,1, 7.627, 10522.261, 387.455, 52790.058 23/05/30,04:41:33,17,06,1, 11.9,1,1, 7.627, 10522.272, 387.472, 52790.064 23/05/30,04:41:33,18,06,1, 11.9,1,1, 7.627, 10522.266, 387.419, 52790.071 23/05/30,04:41:33,19,06,1, 11.9,1,1, 7.627, 10522.257, 387.438, 52790.056 23/05/30,04:41:34,00,06,1, 11.8,1,1, 7.628, 10522.254, 387.438, 52790.056 23/05/30,04:41:34,01,06,1, 11.8,1,1, 7.628, 10522.251, 387.438, 52790.036 23/05/30,04:41:34,02,06,1, 11.8,1,1, 7.628, 10522.265, 387.450, 52790.026 23/05/30,04:41:34,03,06,1, 11.8,1,1, 7.628, 10522.258, 387.425, 52790.050 23/05/30,04:41:34,04,06,1, 11.8,1,1, 7.628, 10522.266, 387.441, 52790.030 23/05/30,04:41:34,05,06,1, 11.8,1,1, 7.628, 10522.245, 387.440, 52790.011 23/05/30,04:41:34,06,06,1, 11.8,1,1, 7.628, 10522.235, 387.422, 52790.035 23/05/30,04:41:34,07,06,1, 11.8,1,1, 7.628, 10522.273, 387.424, 52790.035 23/05/30,04:41:34,08,06,1, 11.8,1,1, 7.628, 10522.254, 387.409, 52790.018 23/05/30,04:41:34,09,06,1, 11.8,1,1, 7.628, 10522.232, 387.402, 52790.062 23/05/30,04:41:34,10,06,1, 11.8,1,1, 7.628, 10522.262, 387.407, 52790.067 23/05/30,04:41:34,11,06,1, 11.8,1,1, 7.628, 10522.257, 387.419, 52790.043 23/05/30,04:41:34,12,06,1, 11.8,1,1, 7.628, 10522.248, 387.410, 52790.044 23/05/30,04:41:34,13,06,1, 11.8,1,1, 7.628, 10522.243, 387.402, 52790.033 23/05/30,04:41:34,14,06,1, 11.8,1,1, 7.628, 10522.249, 387.419, 52790.056 23/05/30,04:41:34,15,06,1, 11.8,1,1, 7.628, 10522.228, 387.386, 52790.046 23/05/30,04:41:34,16,06,1, 11.8,1,1, 7.628, 10522.250, 387.384, 52790.040 23/05/30,04:41:34,17,06,1, 11.8,1,1, 7.628, 10522.217, 387.413, 52790.038 23/05/30,04:41:34,18,06,1, 11.8,1,1, 7.628, 10522.220, 387.406, 52790.037 23/05/30,04:41:34,19,06,1, 11.8,1,1, 7.628, 10522.216, 387.389, 52789.998 23/05/30,04:41:35,00,06,1, 11.8,1,1, 7.628, 10522.212, 387.389, 52789.998 23/05/30,04:41:35,01,06,1, 11.8,1,1, 7.628, 10522.219, 387.402, 52790.037 23/05/30,04:41:35,02,06,1, 11.8,1,1, 7.628, 10522.237, 387.393, 52790.009 23/05/30,04:41:35,03,06,1, 11.8,1,1, 7.628, 10522.232, 387.400, 52790.028 23/05/30,04:41:35,04,06,1, 11.8,1,1, 7.628, 10522.214, 387.378, 52789.988 23/05/30,04:41:35,05,06,1, 11.8,1,1, 7.628, 10522.231, 387.390, 52790.003 23/05/30,04:41:35,06,06,1, 11.8,1,1, 7.628, 10522.210, 387.385, 52790.002 23/05/30,04:41:35,07,06,1, 11.8,1,1, 7.628, 10522.203, 387.404, 52790.017 23/05/30,04:41:35,08,06,1, 11.8,1,1, 7.628, 10522.220, 387.366, 52789.990 23/05/30,04:41:35,09,06,1, 11.8,1,1, 7.628, 10522.227, 387.377, 52789.984 23/05/30,04:41:35,10,06,1, 11.8,1,1, 7.628, 10522.197, 387.368, 52790.004 23/05/30,04:41:35,11,06,1, 11.8,1,1, 7.628, 10522.196, 387.377, 52789.986 23/05/30,04:41:35,12,06,1, 11.8,1,1, 7.628, 10522.220, 387.388, 52789.978 23/05/30,04:41:35,13,06,1, 11.8,1,1, 7.628, 10522.208, 387.360, 52789.973 23/05/30,04:41:35,14,06,1, 11.8,1,1, 7.628, 10522.202, 387.373, 52789.962 23/05/30,04:41:35,15,06,1, 11.8,1,1, 7.628, 10522.199, 387.349, 52789.965 23/05/30,04:41:35,16,06,1, 11.8,1,1, 7.628, 10522.194, 387.371, 52789.972 23/05/30,04:41:35,17,06,1, 11.8,1,1, 7.628, 10522.180, 387.391, 52789.973 23/05/30,04:41:35,18,06,1, 11.8,1,1, 7.628, 10522.190, 387.377, 52790.008 23/05/30,04:41:35,19,06,1, 11.8,1,1, 7.628, 10522.196, 387.365, 52789.991 23/05/30,04:41:36,00,06,1, 11.9,1,1, 7.629, 10522.195, 387.365, 52789.991 23/05/30,04:41:36,01,06,1, 11.9,1,1, 7.629, 10522.175, 387.371, 52789.968 23/05/30,04:41:36,02,06,1, 11.9,1,1, 7.629, 10522.164, 387.363, 52789.968 23/05/30,04:41:36,03,06,1, 11.9,1,1, 7.629, 10522.205, 387.353, 52789.987 23/05/30,04:41:36,04,06,1, 11.9,1,1, 7.629, 10522.172, 387.354, 52789.965 23/05/30,04:41:36,05,06,1, 11.9,1,1, 7.629, 10522.188, 387.367, 52789.995 23/05/30,04:41:36,06,06,1, 11.9,1,1, 7.629, 10522.197, 387.334, 52789.848 23/05/30,04:41:36,07,06,1, 11.9,1,1, 7.629, 10522.188, 387.380, 52789.994 23/05/30,04:41:36,08,06,1, 11.9,1,1, 7.629, 10522.174, 387.370, 52789.990 23/05/30,04:41:36,09,06,1, 11.9,1,1, 7.629, 10522.172, 387.358, 52789.976 23/05/30,04:41:36,10,06,1, 11.9,1,1, 7.629, 10522.192, 387.367, 52789.979 23/05/30,04:41:36,11,06,1, 11.9,1,1, 7.629, 10522.186, 387.338, 52789.998 23/05/30,04:41:36,12,06,1, 11.9,1,1, 7.629, 10522.161, 387.353, 52789.969 23/05/30,04:41:36,13,06,1, 11.9,1,1, 7.629, 10522.171, 387.355, 52790.000 23/05/30,04:41:36,14,06,1, 11.9,1,1, 7.629, 10522.193, 387.365, 52789.999 23/05/30,04:41:36,15,06,1, 11.9,1,1, 7.629, 10522.159, 387.351, 52789.956 23/05/30,04:41:36,16,06,1, 11.9,1,1, 7.629, 10522.151, 387.339, 52789.990 23/05/30,04:41:36,17,06,1, 11.9,1,1, 7.629, 10522.150, 387.340, 52789.965 23/05/30,04:41:36,18,06,1, 11.9,1,1, 7.629, 10522.157, 387.322, 52789.956 23/05/30,04:41:36,19,06,1, 11.9,1,1, 7.629, 10522.153, 387.306, 52789.957 23/05/30,04:41:37,00,06,1, 12.0,1,1, 7.632, 10522.145, 387.306, 52789.957 23/05/30,04:41:37,01,06,1, 12.0,1,1, 7.632, 10522.129, 387.325, 52789.976 23/05/30,04:41:37,02,06,1, 12.0,1,1, 7.632, 10522.163, 387.332, 52790.007 23/05/30,04:41:37,03,06,1, 12.0,1,1, 7.632, 10522.142, 387.328, 52789.967 23/05/30,04:41:37,04,06,1, 12.0,1,1, 7.632, 10522.135, 387.341, 52789.973 23/05/30,04:41:37,05,06,1, 12.0,1,1, 7.632, 10522.143, 387.353, 52789.974 23/05/30,04:41:37,06,06,1, 12.0,1,1, 7.632, 10522.125, 387.326, 52789.972 23/05/30,04:41:37,07,06,1, 12.0,1,1, 7.632, 10522.122, 387.337, 52789.936 23/05/30,04:41:37,08,06,1, 12.0,1,1, 7.632, 10522.120, 387.330, 52789.924 23/05/30,04:41:37,09,06,1, 12.0,1,1, 7.632, 10522.143, 387.326, 52789.939 23/05/30,04:41:37,10,06,1, 12.0,1,1, 7.632, 10522.160, 387.331, 52789.951 23/05/30,04:41:37,11,06,1, 12.0,1,1, 7.632, 10522.141, 387.304, 52789.917 23/05/30,04:41:37,12,06,1, 12.0,1,1, 7.632, 10522.141, 387.317, 52789.919 23/05/30,04:41:37,13,06,1, 12.0,1,1, 7.632, 10522.099, 387.325, 52789.938 23/05/30,04:41:37,14,06,1, 12.0,1,1, 7.632, 10522.127, 387.337, 52789.931 23/05/30,04:41:37,15,06,1, 12.0,1,1, 7.632, 10522.139, 387.322, 52789.931 23/05/30,04:41:37,16,06,1, 12.0,1,1, 7.632, 10522.118, 387.321, 52789.919 23/05/30,04:41:37,17,06,1, 12.0,1,1, 7.632, 10522.117, 387.307, 52789.979 23/05/30,04:41:37,18,06,1, 12.0,1,1, 7.632, 10522.125, 387.308, 52789.942 23/05/30,04:41:37,19,06,1, 12.0,1,1, 7.632, 10522.129, 387.317, 52789.939 23/05/30,04:41:38,00,06,1, 11.9,1,1, 7.628, 10522.128, 387.317, 52789.939 23/05/30,04:41:38,01,06,1, 11.9,1,1, 7.628, 10522.127, 387.318, 52789.929 23/05/30,04:41:38,02,06,1, 11.9,1,1, 7.628, 10522.106, 387.297, 52789.991 23/05/30,04:41:38,03,06,1, 11.9,1,1, 7.628, 10522.118, 387.279, 52789.963 23/05/30,04:41:38,04,06,1, 11.9,1,1, 7.628, 10522.117, 387.309, 52789.965 23/05/30,04:41:38,05,06,1, 11.9,1,1, 7.628, 10522.127, 387.303, 52789.963 23/05/30,04:41:38,06,06,1, 11.9,1,1, 7.628, 10522.087, 387.287, 52789.982 23/05/30,04:41:38,07,06,1, 11.9,1,1, 7.628, 10522.126, 387.289, 52790.009 23/05/30,04:41:38,08,06,1, 11.9,1,1, 7.628, 10522.098, 387.277, 52789.982 23/05/30,04:41:38,09,06,1, 11.9,1,1, 7.628, 10522.124, 387.264, 52789.974 23/05/30,04:41:38,10,06,1, 11.9,1,1, 7.628, 10522.113, 387.263, 52789.969 23/05/30,04:41:38,11,06,1, 11.9,1,1, 7.628, 10522.086, 387.288, 52790.200 23/05/30,04:41:38,12,06,1, 11.9,1,1, 7.628, 10522.089, 387.289, 52789.971 23/05/30,04:41:38,13,06,1, 11.9,1,1, 7.628, 10522.129, 387.271, 52789.968 23/05/30,04:41:38,14,06,1, 11.9,1,1, 7.628, 10522.115, 387.282, 52789.956 23/05/30,04:41:38,15,06,1, 11.9,1,1, 7.628, 10522.098, 387.251, 52789.924 23/05/30,04:41:38,16,06,1, 11.9,1,1, 7.628, 10522.098, 387.281, 52789.947 23/05/30,04:41:38,17,06,1, 11.9,1,1, 7.628, 10522.086, 387.280, 52789.945 23/05/30,04:41:38,18,06,1, 11.9,1,1, 7.628, 10522.086, 387.282, 52789.978 23/05/30,04:41:38,19,06,1, 11.9,1,1, 7.628, 10522.084, 387.271, 52789.969 23/05/30,04:41:39,00,06,1, 11.9,1,1, 7.633, 10522.078, 387.271, 52789.969 23/05/30,04:41:39,01,06,1, 11.9,1,1, 7.633, 10522.076, 387.287, 52789.932 23/05/30,04:41:39,02,06,1, 11.9,1,1, 7.633, 10522.086, 387.254, 52789.929 23/05/30,04:41:39,03,06,1, 11.9,1,1, 7.633, 10522.074, 387.279, 52789.903 23/05/30,04:41:39,04,06,1, 11.9,1,1, 7.633, 10522.056, 387.281, 52789.946 23/05/30,04:41:39,05,06,1, 11.9,1,1, 7.633, 10522.078, 387.278, 52789.937 23/05/30,04:41:39,06,06,1, 11.9,1,1, 7.633, 10522.077, 387.249, 52789.894 23/05/30,04:41:39,07,06,1, 11.9,1,1, 7.633, 10522.081, 387.236, 52789.868 23/05/30,04:41:39,08,06,1, 11.9,1,1, 7.633, 10522.065, 387.247, 52789.913 23/05/30,04:41:39,09,06,1, 11.9,1,1, 7.633, 10522.072, 387.233, 52789.929 23/05/30,04:41:39,10,06,1, 11.9,1,1, 7.633, 10522.052, 387.265, 52789.898 23/05/30,04:41:39,11,06,1, 11.9,1,1, 7.633, 10522.030, 387.249, 52789.892 23/05/30,04:41:39,12,06,1, 11.9,1,1, 7.633, 10522.027, 387.231, 52789.917 23/05/30,04:41:39,13,06,1, 11.9,1,1, 7.633, 10522.041, 387.244, 52789.927 23/05/30,04:41:39,14,06,1, 11.9,1,1, 7.633, 10522.058, 387.235, 52789.907 23/05/30,04:41:39,15,06,1, 11.9,1,1, 7.633, 10522.032, 387.263, 52790.047 23/05/30,04:41:39,16,06,1, 11.9,1,1, 7.633, 10522.033, 387.252, 52789.883 23/05/30,04:41:39,17,06,1, 11.9,1,1, 7.633, 10522.013, 387.257, 52789.884 23/05/30,04:41:39,18,06,1, 11.9,1,1, 7.633, 10522.034, 387.236, 52789.868 23/05/30,04:41:39,19,06,1, 11.9,1,1, 7.633, 10522.038, 387.235, 52789.892 23/05/30,04:41:40,00,06,1, 11.9,1,1, 7.628, 10522.037, 387.235, 52789.892 23/05/30,04:41:40,01,06,1, 11.9,1,1, 7.628, 10522.041, 387.251, 52789.909 23/05/30,04:41:40,02,06,1, 11.9,1,1, 7.628, 10522.031, 387.228, 52789.875 23/05/30,04:41:40,03,06,1, 11.9,1,1, 7.628, 10522.043, 387.239, 52789.905 23/05/30,04:41:40,04,06,1, 11.9,1,1, 7.628, 10522.003, 387.239, 52789.901 23/05/30,04:41:40,05,06,1, 11.9,1,1, 7.628, 10522.041, 387.258, 52789.886 23/05/30,04:41:40,06,06,1, 11.9,1,1, 7.628, 10522.023, 387.231, 52789.919 23/05/30,04:41:40,07,06,1, 11.9,1,1, 7.628, 10522.019, 387.213, 52789.882 23/05/30,04:41:40,08,06,1, 11.9,1,1, 7.628, 10522.021, 387.224, 52789.909 23/05/30,04:41:40,09,06,1, 11.9,1,1, 7.628, 10522.031, 387.240, 52789.936 23/05/30,04:41:40,10,06,1, 11.9,1,1, 7.628, 10522.032, 387.232, 52789.916 23/05/30,04:41:40,11,06,1, 11.9,1,1, 7.628, 10522.030, 387.237, 52789.891 23/05/30,04:41:40,12,06,1, 11.9,1,1, 7.628, 10522.037, 387.235, 52789.892 23/05/30,04:41:40,13,06,1, 11.9,1,1, 7.628, 10521.994, 387.231, 52789.870 23/05/30,04:41:40,14,06,1, 11.9,1,1, 7.628, 10522.014, 387.247, 52789.878 23/05/30,04:41:40,15,06,1, 11.9,1,1, 7.628, 10522.019, 387.239, 52789.863 23/05/30,04:41:40,16,06,1, 11.9,1,1, 7.628, 10522.003, 387.228, 52789.924 23/05/30,04:41:40,17,06,1, 11.9,1,1, 7.628, 10522.024, 387.213, 52789.909 23/05/30,04:41:40,18,06,1, 11.9,1,1, 7.628, 10521.984, 387.214, 52789.868 23/05/30,04:41:40,19,06,1, 11.9,1,1, 7.628, 10521.990, 387.232, 52789.890 23/05/30,04:41:41,00,06,1, 11.9,1,1, 7.627, 10521.986, 387.232, 52789.890 23/05/30,04:41:41,01,06,1, 11.9,1,1, 7.627, 10521.998, 387.216, 52789.804 23/05/30,04:41:41,02,06,1, 11.9,1,1, 7.627, 10522.001, 387.197, 52789.844 23/05/30,04:41:41,03,06,1, 11.9,1,1, 7.627, 10521.997, 387.220, 52789.863 23/05/30,04:41:41,04,06,1, 11.9,1,1, 7.627, 10521.964, 387.213, 52789.896 23/05/30,04:41:41,05,06,1, 11.9,1,1, 7.627, 10521.980, 387.186, 52789.871 23/05/30,04:41:41,06,06,1, 11.9,1,1, 7.627, 10521.990, 387.200, 52789.876 23/05/30,04:41:41,07,06,1, 11.9,1,1, 7.627, 10521.964, 387.194, 52789.867 23/05/30,04:41:41,08,06,1, 11.9,1,1, 7.627, 10521.948, 387.217, 52789.866 23/05/30,04:41:41,09,06,1, 11.9,1,1, 7.627, 10521.962, 387.194, 52789.857 23/05/30,04:41:41,10,06,1, 11.9,1,1, 7.627, 10521.931, 387.178, 52789.867 23/05/30,04:41:41,11,06,1, 11.9,1,1, 7.627, 10521.954, 387.189, 52789.893 23/05/30,04:41:41,12,06,1, 11.9,1,1, 7.627, 10521.938, 387.190, 52789.898 23/05/30,04:41:41,13,06,1, 11.9,1,1, 7.627, 10521.956, 387.175, 52789.882 23/05/30,04:41:41,14,06,1, 11.9,1,1, 7.627, 10521.948, 387.234, 52789.896 23/05/30,04:41:41,15,06,1, 11.9,1,1, 7.627, 10521.932, 387.208, 52789.856 23/05/30,04:41:41,16,06,1, 11.9,1,1, 7.627, 10521.938, 387.209, 52789.869 23/05/30,04:41:41,17,06,1, 11.9,1,1, 7.627, 10521.932, 387.200, 52789.855 23/05/30,04:41:41,18,06,1, 11.9,1,1, 7.627, 10521.942, 387.210, 52789.861 23/05/30,04:41:41,19,06,1, 11.9,1,1, 7.627, 10521.919, 387.190, 52789.896 23/05/30,04:41:42,00,06,1, 11.8,1,1, 7.627, 10521.911, 387.190, 52789.896 23/05/30,04:41:42,01,06,1, 11.8,1,1, 7.627, 10521.955, 387.175, 52789.854 23/05/30,04:41:42,02,06,1, 11.8,1,1, 7.627, 10521.924, 387.203, 52789.826 23/05/30,04:41:42,03,06,1, 11.8,1,1, 7.627, 10521.915, 387.213, 52789.884 23/05/30,04:41:42,04,06,1, 11.8,1,1, 7.627, 10521.920, 387.198, 52789.853 23/05/30,04:41:42,05,06,1, 11.8,1,1, 7.627, 10521.936, 387.205, 52789.851 23/05/30,04:41:42,06,06,1, 11.8,1,1, 7.627, 10521.909, 387.209, 52789.834 23/05/30,04:41:42,07,06,1, 11.8,1,1, 7.627, 10521.943, 387.182, 52789.824 23/05/30,04:41:42,08,06,1, 11.8,1,1, 7.627, 10521.914, 387.172, 52789.856 23/05/30,04:41:42,09,06,1, 11.8,1,1, 7.627, 10521.923, 387.181, 52789.838 23/05/30,04:41:42,10,06,1, 11.8,1,1, 7.627, 10521.918, 387.181, 52789.842 23/05/30,04:41:42,11,06,1, 11.8,1,1, 7.627, 10521.915, 387.174, 52789.821 23/05/30,04:41:42,12,06,1, 11.8,1,1, 7.627, 10521.905, 387.182, 52789.841 23/05/30,04:41:42,13,06,1, 11.8,1,1, 7.627, 10521.892, 387.180, 52789.825 23/05/30,04:41:42,14,06,1, 11.8,1,1, 7.627, 10521.899, 387.179, 52789.844 23/05/30,04:41:42,15,06,1, 11.8,1,1, 7.627, 10521.875, 387.181, 52789.858 23/05/30,04:41:42,16,06,1, 11.8,1,1, 7.627, 10521.903, 387.171, 52789.837 23/05/30,04:41:42,17,06,1, 11.8,1,1, 7.627, 10521.897, 387.161, 52789.818 23/05/30,04:41:42,18,06,1, 11.8,1,1, 7.627, 10521.882, 387.139, 52789.841 23/05/30,04:41:42,19,06,1, 11.8,1,1, 7.627, 10521.876, 387.157, 52789.811 23/05/30,04:41:43,00,06,1, 11.9,1,1, 7.629, 10521.870, 387.157, 52789.811 23/05/30,04:41:43,01,06,1, 11.9,1,1, 7.629, 10521.890, 387.143, 52789.816 23/05/30,04:41:43,02,06,1, 11.9,1,1, 7.629, 10521.872, 387.163, 52789.836 23/05/30,04:41:43,03,06,1, 11.9,1,1, 7.629, 10521.892, 387.129, 52789.845 23/05/30,04:41:43,04,06,1, 11.9,1,1, 7.629, 10521.870, 387.133, 52789.824 23/05/30,04:41:43,05,06,1, 11.9,1,1, 7.629, 10521.855, 387.145, 52789.845 23/05/30,04:41:43,06,06,1, 11.9,1,1, 7.629, 10521.876, 387.148, 52789.800 23/05/30,04:41:43,07,06,1, 11.9,1,1, 7.629, 10521.838, 387.145, 52789.846 23/05/30,04:41:43,08,06,1, 11.9,1,1, 7.629, 10521.852, 387.151, 52789.867 23/05/30,04:41:43,09,06,1, 11.9,1,1, 7.629, 10521.851, 387.144, 52789.836 23/05/30,04:41:43,10,06,1, 11.9,1,1, 7.629, 10521.849, 387.153, 52789.867 23/05/30,04:41:43,11,06,1, 11.9,1,1, 7.629, 10521.845, 387.126, 52789.839 23/05/30,04:41:43,12,06,1, 11.9,1,1, 7.629, 10521.851, 387.140, 52789.822 23/05/30,04:41:43,13,06,1, 11.9,1,1, 7.629, 10521.847, 387.144, 52789.834 23/05/30,04:41:43,14,06,1, 11.9,1,1, 7.629, 10521.851, 387.151, 52789.865 23/05/30,04:41:43,15,06,1, 11.9,1,1, 7.629, 10521.840, 387.136, 52789.831 23/05/30,04:41:43,16,06,1, 11.9,1,1, 7.629, 10521.858, 387.126, 52789.843 23/05/30,04:41:43,17,06,1, 11.9,1,1, 7.629, 10521.827, 387.127, 52789.834 23/05/30,04:41:43,18,06,1, 11.9,1,1, 7.629, 10521.844, 387.133, 52789.830 23/05/30,04:41:43,19,06,1, 11.9,1,1, 7.629, 10521.800, 387.135, 52789.818 23/05/30,04:41:44,00,06,1, 11.9,1,1, 7.628, 10521.795, 387.135, 52789.818 23/05/30,04:41:44,01,06,1, 11.9,1,1, 7.628, 10521.834, 387.130, 52789.661 23/05/30,04:41:44,02,06,1, 11.9,1,1, 7.628, 10521.809, 387.134, 52789.864 23/05/30,04:41:44,03,06,1, 11.9,1,1, 7.628, 10521.840, 387.141, 52789.848 23/05/30,04:41:44,04,06,1, 11.9,1,1, 7.628, 10521.833, 387.131, 52789.821 23/05/30,04:41:44,05,06,1, 11.9,1,1, 7.628, 10521.808, 387.126, 52789.831 23/05/30,04:41:44,06,06,1, 11.9,1,1, 7.628, 10521.816, 387.130, 52789.845 23/05/30,04:41:44,07,06,1, 11.9,1,1, 7.628, 10521.810, 387.135, 52789.814 23/05/30,04:41:44,08,06,1, 11.9,1,1, 7.628, 10521.816, 387.117, 52789.812 23/05/30,04:41:44,09,06,1, 11.9,1,1, 7.628, 10521.832, 387.119, 52789.821 23/05/30,04:41:44,10,06,1, 11.9,1,1, 7.628, 10521.793, 387.141, 52789.786 23/05/30,04:41:44,11,06,1, 11.9,1,1, 7.628, 10521.808, 387.100, 52789.787 23/05/30,04:41:44,12,06,1, 11.9,1,1, 7.628, 10521.790, 387.117, 52789.850 23/05/30,04:41:44,13,06,1, 11.9,1,1, 7.628, 10521.813, 387.121, 52789.760 23/05/30,04:41:44,14,06,1, 11.9,1,1, 7.628, 10521.810, 387.112, 52789.812 23/05/30,04:41:44,15,06,1, 11.9,1,1, 7.628, 10521.776, 387.106, 52789.805 23/05/30,04:41:44,16,06,1, 11.9,1,1, 7.628, 10521.782, 387.121, 52789.837 23/05/30,04:41:44,17,06,1, 11.9,1,1, 7.628, 10521.788, 387.106, 52789.816 23/05/30,04:41:44,18,06,1, 11.9,1,1, 7.628, 10521.787, 387.127, 52789.819 23/05/30,04:41:44,19,06,1, 11.9,1,1, 7.628, 10521.784, 387.124, 52789.796 23/05/30,04:41:45,00,06,1, 11.9,1,1, 7.625, 10521.778, 387.124, 52789.796 23/05/30,04:41:45,01,06,1, 11.9,1,1, 7.625, 10521.769, 387.090, 52789.793 23/05/30,04:41:45,02,06,1, 11.9,1,1, 7.625, 10521.749, 387.098, 52789.770 23/05/30,04:41:45,03,06,1, 11.9,1,1, 7.625, 10521.779, 387.092, 52789.768 23/05/30,04:41:45,04,06,1, 11.9,1,1, 7.625, 10521.751, 387.112, 52789.755 23/05/30,04:41:45,05,06,1, 11.9,1,1, 7.625, 10521.767, 387.092, 52789.800 23/05/30,04:41:45,06,06,1, 11.9,1,1, 7.625, 10521.764, 387.122, 52789.813 23/05/30,04:41:45,07,06,1, 11.9,1,1, 7.625, 10521.744, 387.094, 52789.762 23/05/30,04:41:45,08,06,1, 11.9,1,1, 7.625, 10521.773, 387.101, 52789.762 23/05/30,04:41:45,09,06,1, 11.9,1,1, 7.625, 10521.756, 387.090, 52789.782 23/05/30,04:41:45,10,06,1, 11.9,1,1, 7.625, 10521.735, 387.102, 52789.790 23/05/30,04:41:45,11,06,1, 11.9,1,1, 7.625, 10521.733, 387.083, 52789.814 23/05/30,04:41:45,12,06,1, 11.9,1,1, 7.625, 10521.734, 387.086, 52789.767 23/05/30,04:41:45,13,06,1, 11.9,1,1, 7.625, 10521.711, 387.071, 52789.762 23/05/30,04:41:45,14,06,1, 11.9,1,1, 7.625, 10521.748, 387.065, 52789.798 23/05/30,04:41:45,15,06,1, 11.9,1,1, 7.625, 10521.741, 387.099, 52789.801 23/05/30,04:41:45,16,06,1, 11.9,1,1, 7.625, 10521.719, 387.086, 52789.791 23/05/30,04:41:45,17,06,1, 11.9,1,1, 7.625, 10521.734, 387.085, 52789.798 23/05/30,04:41:45,18,06,1, 11.9,1,1, 7.625, 10521.734, 387.065, 52789.755 23/05/30,04:41:45,19,06,1, 11.9,1,1, 7.625, 10521.728, 387.085, 52789.746 23/05/30,04:41:46,00,06,1, 11.9,1,1, 7.625, 10521.719, 387.085, 52789.746 23/05/30,04:41:46,01,06,1, 11.9,1,1, 7.625, 10521.716, 387.073, 52789.795 23/05/30,04:41:46,02,06,1, 11.9,1,1, 7.625, 10521.724, 387.089, 52789.803 23/05/30,04:41:46,03,06,1, 11.9,1,1, 7.625, 10521.732, 387.088, 52789.801 23/05/30,04:41:46,04,06,1, 11.9,1,1, 7.625, 10521.712, 387.069, 52789.821 23/05/30,04:41:46,05,06,1, 11.9,1,1, 7.625, 10521.701, 387.100, 52789.714 23/05/30,04:41:46,06,06,1, 11.9,1,1, 7.625, 10521.721, 387.074, 52789.754 23/05/30,04:41:46,07,06,1, 11.9,1,1, 7.625, 10521.710, 387.042, 52789.760 23/05/30,04:41:46,08,06,1, 11.9,1,1, 7.625, 10521.710, 387.054, 52789.754 23/05/30,04:41:46,09,06,1, 11.9,1,1, 7.625, 10521.686, 387.046, 52789.601 23/05/30,04:41:46,10,06,1, 11.9,1,1, 7.625, 10521.685, 387.058, 52789.822 23/05/30,04:41:46,11,06,1, 11.9,1,1, 7.625, 10521.689, 387.063, 52789.766 23/05/30,04:41:46,12,06,1, 11.9,1,1, 7.625, 10521.680, 387.065, 52789.796 23/05/30,04:41:46,13,06,1, 11.9,1,1, 7.625, 10521.687, 387.051, 52789.732 23/05/30,04:41:46,14,06,1, 11.9,1,1, 7.625, 10521.664, 387.055, 52789.774 23/05/30,04:41:46,15,06,1, 11.9,1,1, 7.625, 10521.666, 387.041, 52789.701 23/05/30,04:41:46,16,06,1, 11.9,1,1, 7.625, 10521.679, 387.080, 52789.750 23/05/30,04:41:46,17,06,1, 11.9,1,1, 7.625, 10521.673, 387.066, 52789.812 23/05/30,04:41:46,18,06,1, 11.9,1,1, 7.625, 10521.664, 387.066, 52789.785 23/05/30,04:41:46,19,06,1, 11.9,1,1, 7.625, 10521.657, 387.049, 52789.744 23/05/30,04:41:47,00,07,1, 11.8,1,1, 7.634, 10521.653, 387.049, 52789.744 23/05/30,04:41:47,01,07,1, 11.8,1,1, 7.634, 10521.676, 387.058, 52789.811 23/05/30,04:41:47,02,07,1, 11.8,1,1, 7.634, 10521.656, 387.043, 52789.723 23/05/30,04:41:47,03,07,1, 11.8,1,1, 7.634, 10521.664, 387.056, 52789.741 23/05/30,04:41:47,04,07,1, 11.8,1,1, 7.634, 10521.651, 387.051, 52789.740 23/05/30,04:41:47,05,07,1, 11.8,1,1, 7.634, 10521.653, 387.053, 52789.791 23/05/30,04:41:47,06,07,1, 11.8,1,1, 7.634, 10521.653, 387.050, 52789.765 23/05/30,04:41:47,07,07,1, 11.8,1,1, 7.634, 10521.647, 387.044, 52789.754 23/05/30,04:41:47,08,07,1, 11.8,1,1, 7.634, 10521.653, 387.048, 52789.764 23/05/30,04:41:47,09,07,1, 11.8,1,1, 7.634, 10521.629, 387.023, 52789.721 23/05/30,04:41:47,10,07,1, 11.8,1,1, 7.634, 10521.622, 387.028, 52789.737 23/05/30,04:41:47,11,07,1, 11.8,1,1, 7.634, 10521.650, 387.037, 52789.741 23/05/30,04:41:47,12,07,1, 11.8,1,1, 7.634, 10521.620, 387.017, 52789.703 23/05/30,04:41:47,13,07,1, 11.8,1,1, 7.634, 10521.631, 387.020, 52789.757 23/05/30,04:41:47,14,07,1, 11.8,1,1, 7.634, 10521.635, 387.034, 52789.733 23/05/30,04:41:47,15,07,1, 11.8,1,1, 7.634, 10521.643, 387.020, 52789.774 23/05/30,04:41:47,16,07,1, 11.8,1,1, 7.634, 10521.610, 387.023, 52789.739 23/05/30,04:41:47,17,07,1, 11.8,1,1, 7.634, 10521.613, 387.018, 52789.720 23/05/30,04:41:47,18,07,1, 11.8,1,1, 7.634, 10521.617, 387.034, 52789.737 23/05/30,04:41:47,19,07,1, 11.8,1,1, 7.634, 10521.607, 387.042, 52789.721 23/05/30,04:41:48,00,06,1, 11.8,1,1, 7.628, 10521.603, 387.042, 52789.721 23/05/30,04:41:48,01,06,1, 11.8,1,1, 7.628, 10521.604, 387.027, 52789.732 23/05/30,04:41:48,02,06,1, 11.8,1,1, 7.628, 10521.605, 387.035, 52789.747 23/05/30,04:41:48,03,06,1, 11.8,1,1, 7.628, 10521.596, 387.020, 52789.743 23/05/30,04:41:48,04,06,1, 11.8,1,1, 7.628, 10521.607, 387.025, 52789.698 23/05/30,04:41:48,05,06,1, 11.8,1,1, 7.628, 10521.605, 387.015, 52789.741 23/05/30,04:41:48,06,06,1, 11.8,1,1, 7.628, 10521.611, 387.012, 52789.744 23/05/30,04:41:48,07,06,1, 11.8,1,1, 7.628, 10521.595, 387.000, 52789.719 23/05/30,04:41:48,08,06,1, 11.8,1,1, 7.628, 10521.595, 387.008, 52789.725 23/05/30,04:41:48,09,06,1, 11.8,1,1, 7.628, 10521.594, 387.008, 52789.751 23/05/30,04:41:48,10,06,1, 11.8,1,1, 7.628, 10521.577, 386.990, 52789.698 23/05/30,04:41:48,11,06,1, 11.8,1,1, 7.628, 10521.581, 386.995, 52789.724 23/05/30,04:41:48,12,06,1, 11.8,1,1, 7.628, 10521.558, 387.012, 52789.755 23/05/30,04:41:48,13,06,1, 11.8,1,1, 7.628, 10521.566, 387.012, 52789.719 23/05/30,04:41:48,14,06,1, 11.8,1,1, 7.628, 10521.571, 387.002, 52789.767 23/05/30,04:41:48,15,06,1, 11.8,1,1, 7.628, 10521.567, 387.004, 52789.720 23/05/30,04:41:48,16,06,1, 11.8,1,1, 7.628, 10521.547, 386.992, 52789.755 23/05/30,04:41:48,17,06,1, 11.8,1,1, 7.628, 10521.563, 386.971, 52789.742 23/05/30,04:41:48,18,06,1, 11.8,1,1, 7.628, 10521.563, 387.002, 52789.738 23/05/30,04:41:48,19,06,1, 11.8,1,1, 7.628, 10521.556, 387.002, 52789.726 23/05/30,04:41:49,00,07,1, 11.8,1,1, 7.629, 10521.553, 387.002, 52789.726 23/05/30,04:41:49,01,07,1, 11.8,1,1, 7.629, 10521.556, 386.992, 52789.750 23/05/30,04:41:49,02,07,1, 11.8,1,1, 7.629, 10521.555, 386.992, 52789.771 23/05/30,04:41:49,03,07,1, 11.8,1,1, 7.629, 10521.533, 386.986, 52789.754 23/05/30,04:41:49,04,07,1, 11.8,1,1, 7.629, 10521.560, 386.989, 52789.769 23/05/30,04:41:49,05,07,1, 11.8,1,1, 7.629, 10521.562, 387.011, 52789.766 23/05/30,04:41:49,06,07,1, 11.8,1,1, 7.629, 10521.572, 386.987, 52789.720 23/05/30,04:41:49,07,07,1, 11.8,1,1, 7.629, 10521.554, 386.999, 52789.757 23/05/30,04:41:49,08,07,1, 11.8,1,1, 7.629, 10521.540, 386.968, 52789.738 23/05/30,04:41:49,09,07,1, 11.8,1,1, 7.629, 10521.549, 386.980, 52789.739 23/05/30,04:41:49,10,07,1, 11.8,1,1, 7.629, 10521.501, 386.988, 52789.738 23/05/30,04:41:49,11,07,1, 11.8,1,1, 7.629, 10521.529, 386.998, 52789.754 23/05/30,04:41:49,12,07,1, 11.8,1,1, 7.629, 10521.535, 386.970, 52789.727 23/05/30,04:41:49,13,07,1, 11.8,1,1, 7.629, 10521.527, 386.982, 52789.715 23/05/30,04:41:49,14,07,1, 11.8,1,1, 7.629, 10521.519, 386.958, 52789.688 23/05/30,04:41:49,15,07,1, 11.8,1,1, 7.629, 10521.518, 386.972, 52789.707 23/05/30,04:41:49,16,07,1, 11.8,1,1, 7.629, 10521.536, 386.963, 52789.696 23/05/30,04:41:49,17,07,1, 11.8,1,1, 7.629, 10521.501, 386.971, 52789.730 23/05/30,04:41:49,18,07,1, 11.8,1,1, 7.629, 10521.497, 386.960, 52789.655 23/05/30,04:41:49,19,07,1, 11.8,1,1, 7.629, 10521.494, 386.929, 52789.693 23/05/30,04:41:50,00,06,1, 11.9,1,1, 7.628, 10521.494, 386.929, 52789.693 23/05/30,04:41:50,01,06,1, 11.9,1,1, 7.628, 10521.481, 386.961, 52789.717 23/05/30,04:41:50,02,06,1, 11.9,1,1, 7.628, 10521.481, 386.989, 52789.707 23/05/30,04:41:50,03,06,1, 11.9,1,1, 7.628, 10521.494, 386.947, 52789.607 23/05/30,04:41:50,04,06,1, 11.9,1,1, 7.628, 10521.515, 386.965, 52789.774 23/05/30,04:41:50,05,06,1, 11.9,1,1, 7.628, 10521.492, 386.959, 52789.664 23/05/30,04:41:50,06,06,1, 11.9,1,1, 7.628, 10521.523, 386.958, 52789.636 23/05/30,04:41:50,07,06,1, 11.9,1,1, 7.628, 10521.493, 386.944, 52789.692 23/05/30,04:41:50,08,06,1, 11.9,1,1, 7.628, 10521.480, 386.955, 52789.705 23/05/30,04:41:50,09,06,1, 11.9,1,1, 7.628, 10521.480, 386.951, 52789.674 23/05/30,04:41:50,10,06,1, 11.9,1,1, 7.628, 10521.476, 386.939, 52789.688 23/05/30,04:41:50,11,06,1, 11.9,1,1, 7.628, 10521.490, 386.939, 52789.730 23/05/30,04:41:50,12,06,1, 11.9,1,1, 7.628, 10521.478, 386.954, 52789.711 23/05/30,04:41:50,13,06,1, 11.9,1,1, 7.628, 10521.474, 386.943, 52789.743 23/05/30,04:41:50,14,06,1, 11.9,1,1, 7.628, 10521.469, 386.964, 52789.674 23/05/30,04:41:50,15,06,1, 11.9,1,1, 7.628, 10521.437, 386.950, 52789.678 23/05/30,04:41:50,16,06,1, 11.9,1,1, 7.628, 10521.443, 386.933, 52789.688 23/05/30,04:41:50,17,06,1, 11.9,1,1, 7.628, 10521.477, 386.944, 52789.655 23/05/30,04:41:50,18,06,1, 11.9,1,1, 7.628, 10521.461, 386.945, 52789.690 23/05/30,04:41:50,19,06,1, 11.9,1,1, 7.628, 10521.452, 386.926, 52789.693 23/05/30,04:41:51,00,06,1, 11.9,1,1, 7.628, 10521.444, 386.926, 52789.693 23/05/30,04:41:51,01,06,1, 11.9,1,1, 7.628, 10521.459, 386.944, 52789.674 23/05/30,04:41:51,02,06,1, 11.9,1,1, 7.628, 10521.442, 386.914, 52789.697 23/05/30,04:41:51,03,06,1, 11.9,1,1, 7.628, 10521.457, 386.921, 52789.686 23/05/30,04:41:51,04,06,1, 11.9,1,1, 7.628, 10521.439, 386.908, 52789.665 23/05/30,04:41:51,05,06,1, 11.9,1,1, 7.628, 10521.407, 386.912, 52789.671 23/05/30,04:41:51,06,06,1, 11.9,1,1, 7.628, 10521.425, 386.918, 52789.717 23/05/30,04:41:51,07,06,1, 11.9,1,1, 7.628, 10521.389, 386.941, 52789.690 23/05/30,04:41:51,08,06,1, 11.9,1,1, 7.628, 10521.419, 386.924, 52789.690 23/05/30,04:41:51,09,06,1, 11.9,1,1, 7.628, 10521.408, 386.908, 52789.711 23/05/30,04:41:51,10,06,1, 11.9,1,1, 7.628, 10521.415, 386.919, 52789.677 23/05/30,04:41:51,11,06,1, 11.9,1,1, 7.628, 10521.409, 386.904, 52789.723 23/05/30,04:41:51,12,06,1, 11.9,1,1, 7.628, 10521.394, 386.912, 52789.710 23/05/30,04:41:51,13,06,1, 11.9,1,1, 7.628, 10521.370, 386.901, 52789.700 23/05/30,04:41:51,14,06,1, 11.9,1,1, 7.628, 10521.401, 386.925, 52789.730 23/05/30,04:41:51,15,06,1, 11.9,1,1, 7.628, 10521.405, 386.918, 52789.702 23/05/30,04:41:51,16,06,1, 11.9,1,1, 7.628, 10521.379, 386.908, 52789.671 23/05/30,04:41:51,17,06,1, 11.9,1,1, 7.628, 10521.396, 386.927, 52789.723 23/05/30,04:41:51,18,06,1, 11.9,1,1, 7.628, 10521.389, 386.909, 52789.688 23/05/30,04:41:51,19,06,1, 11.9,1,1, 7.628, 10521.378, 386.906, 52789.674 23/05/30,04:41:52,00,05,1, 11.9,1,1, 7.629, 10521.377, 386.906, 52789.674 23/05/30,04:41:52,01,05,1, 11.9,1,1, 7.629, 10521.386, 386.905, 52789.820 23/05/30,04:41:52,02,05,1, 11.9,1,1, 7.629, 10521.380, 386.918, 52789.716 23/05/30,04:41:52,03,05,1, 11.9,1,1, 7.629, 10521.406, 386.916, 52789.716 23/05/30,04:41:52,04,05,1, 11.9,1,1, 7.629, 10521.379, 386.939, 52789.663 23/05/30,04:41:52,05,05,1, 11.9,1,1, 7.629, 10521.386, 386.921, 52789.668 23/05/30,04:41:52,06,05,1, 11.9,1,1, 7.629, 10521.384, 386.894, 52789.665 23/05/30,04:41:52,07,05,1, 11.9,1,1, 7.629, 10521.391, 386.904, 52789.673 23/05/30,04:41:52,08,05,1, 11.9,1,1, 7.629, 10521.373, 386.919, 52789.700 23/05/30,04:41:52,09,05,1, 11.9,1,1, 7.629, 10521.380, 386.885, 52789.676 23/05/30,04:41:52,10,05,1, 11.9,1,1, 7.629, 10521.359, 386.878, 52789.659 23/05/30,04:41:52,11,05,1, 11.9,1,1, 7.629, 10521.369, 386.912, 52789.643 23/05/30,04:41:52,12,05,1, 11.9,1,1, 7.629, 10521.379, 386.910, 52789.665 23/05/30,04:41:52,13,05,1, 11.9,1,1, 7.629, 10521.369, 386.899, 52789.652 23/05/30,04:41:52,14,05,1, 11.9,1,1, 7.629, 10521.362, 386.910, 52789.647 23/05/30,04:41:52,15,05,1, 11.9,1,1, 7.629, 10521.364, 386.891, 52789.672 23/05/30,04:41:52,16,05,1, 11.9,1,1, 7.629, 10521.336, 386.873, 52789.629 23/05/30,04:41:52,17,05,1, 11.9,1,1, 7.629, 10521.337, 386.873, 52789.635 23/05/30,04:41:52,18,05,1, 11.9,1,1, 7.629, 10521.348, 386.901, 52789.651 23/05/30,04:41:52,19,05,1, 11.9,1,1, 7.629, 10521.339, 386.880, 52789.607 23/05/30,04:41:53,00,06,1, 11.9,1,1, 7.626, 10521.336, 386.880, 52789.607 23/05/30,04:41:53,01,06,1, 11.9,1,1, 7.626, 10521.347, 386.868, 52789.634 23/05/30,04:41:53,02,06,1, 11.9,1,1, 7.626, 10521.349, 386.884, 52789.639 23/05/30,04:41:53,03,06,1, 11.9,1,1, 7.626, 10521.330, 386.878, 52789.630 23/05/30,04:41:53,04,06,1, 11.9,1,1, 7.626, 10521.320, 386.875, 52789.599 23/05/30,04:41:53,05,06,1, 11.9,1,1, 7.626, 10521.308, 386.877, 52789.600 23/05/30,04:41:53,06,06,1, 11.9,1,1, 7.626, 10521.308, 386.868, 52789.569 23/05/30,04:41:53,07,06,1, 11.9,1,1, 7.626, 10521.314, 386.874, 52789.629 23/05/30,04:41:53,08,06,1, 11.9,1,1, 7.626, 10521.315, 386.867, 52789.596 23/05/30,04:41:53,09,06,1, 11.9,1,1, 7.626, 10521.292, 386.867, 52789.619 23/05/30,04:41:53,10,06,1, 11.9,1,1, 7.626, 10521.291, 386.862, 52789.627 23/05/30,04:41:53,11,06,1, 11.9,1,1, 7.626, 10521.323, 386.865, 52789.623 23/05/30,04:41:53,12,06,1, 11.9,1,1, 7.626, 10521.286, 386.859, 52789.583 23/05/30,04:41:53,13,06,1, 11.9,1,1, 7.626, 10521.282, 386.872, 52789.611 23/05/30,04:41:53,14,06,1, 11.9,1,1, 7.626, 10521.303, 386.859, 52789.598 23/05/30,04:41:53,15,06,1, 11.9,1,1, 7.626, 10521.239, 386.874, 52789.709 23/05/30,04:41:53,16,06,1, 11.9,1,1, 7.626, 10521.278, 386.847, 52789.645 23/05/30,04:41:53,17,06,1, 11.9,1,1, 7.626, 10521.298, 386.886, 52789.849 23/05/30,04:41:53,18,06,1, 11.9,1,1, 7.626, 10521.264, 386.864, 52789.592 23/05/30,04:41:53,19,06,1, 11.9,1,1, 7.626, 10521.262, 386.849, 52789.627 23/05/30,04:41:54,00,06,1, 11.9,1,1, 7.627, 10521.260, 386.849, 52789.627 23/05/30,04:41:54,01,06,1, 11.9,1,1, 7.627, 10521.251, 386.848, 52789.608 23/05/30,04:41:54,02,06,1, 11.9,1,1, 7.627, 10521.265, 386.868, 52789.636 23/05/30,04:41:54,03,06,1, 11.9,1,1, 7.627, 10521.241, 386.834, 52789.445 23/05/30,04:41:54,04,06,1, 11.9,1,1, 7.627, 10521.290, 386.848, 52789.691 23/05/30,04:41:54,05,06,1, 11.9,1,1, 7.627, 10521.281, 386.855, 52789.577 23/05/30,04:41:54,06,06,1, 11.9,1,1, 7.627, 10521.273, 386.846, 52789.597 23/05/30,04:41:54,07,06,1, 11.9,1,1, 7.627, 10521.283, 386.853, 52789.642 23/05/30,04:41:54,08,06,1, 11.9,1,1, 7.627, 10521.249, 386.837, 52789.595 23/05/30,04:41:54,09,06,1, 11.9,1,1, 7.627, 10521.244, 386.848, 52789.621 23/05/30,04:41:54,10,06,1, 11.9,1,1, 7.627, 10521.274, 386.850, 52789.596 23/05/30,04:41:54,11,06,1, 11.9,1,1, 7.627, 10521.232, 386.850, 52789.642 23/05/30,04:41:54,12,06,1, 11.9,1,1, 7.627, 10521.254, 386.806, 52789.609 23/05/30,04:41:54,13,06,1, 11.9,1,1, 7.627, 10521.256, 386.823, 52789.614 23/05/30,04:41:54,14,06,1, 11.9,1,1, 7.627, 10521.246, 386.816, 52789.643 23/05/30,04:41:54,15,06,1, 11.9,1,1, 7.627, 10521.236, 386.831, 52789.611 23/05/30,04:41:54,16,06,1, 11.9,1,1, 7.627, 10521.250, 386.829, 52789.615 23/05/30,04:41:54,17,06,1, 11.9,1,1, 7.627, 10521.220, 386.804, 52789.638 23/05/30,04:41:54,18,06,1, 11.9,1,1, 7.627, 10521.243, 386.794, 52789.612 23/05/30,04:41:54,19,06,1, 11.9,1,1, 7.627, 10521.211, 386.821, 52789.628 23/05/30,04:41:55,00,06,1, 11.9,1,1, 7.627, 10521.210, 386.821, 52789.628 23/05/30,04:41:55,01,06,1, 11.9,1,1, 7.627, 10521.217, 386.814, 52789.601 23/05/30,04:41:55,02,06,1, 11.9,1,1, 7.627, 10521.221, 386.815, 52789.592 23/05/30,04:41:55,03,06,1, 11.9,1,1, 7.627, 10521.196, 386.812, 52789.563 23/05/30,04:41:55,04,06,1, 11.9,1,1, 7.627, 10521.198, 386.797, 52789.558 23/05/30,04:41:55,05,06,1, 11.9,1,1, 7.627, 10521.201, 386.816, 52789.598 23/05/30,04:41:55,06,06,1, 11.9,1,1, 7.627, 10521.204, 386.808, 52789.574 23/05/30,04:41:55,07,06,1, 11.9,1,1, 7.627, 10521.213, 386.809, 52789.568 23/05/30,04:41:55,08,06,1, 11.9,1,1, 7.627, 10521.198, 386.798, 52789.599 23/05/30,04:41:55,09,06,1, 11.9,1,1, 7.627, 10521.199, 386.789, 52789.575 23/05/30,04:41:55,10,06,1, 11.9,1,1, 7.627, 10521.193, 386.784, 52789.558 23/05/30,04:41:55,11,06,1, 11.9,1,1, 7.627, 10521.207, 386.798, 52789.603 23/05/30,04:41:55,12,06,1, 11.9,1,1, 7.627, 10521.225, 386.802, 52789.587 23/05/30,04:41:55,13,06,1, 11.9,1,1, 7.627, 10521.219, 386.807, 52789.639 23/05/30,04:41:55,14,06,1, 11.9,1,1, 7.627, 10521.207, 386.821, 52789.619 23/05/30,04:41:55,15,06,1, 11.9,1,1, 7.627, 10521.192, 386.822, 52789.622 23/05/30,04:41:55,16,06,1, 11.9,1,1, 7.627, 10521.196, 386.794, 52789.589 23/05/30,04:41:55,17,06,1, 11.9,1,1, 7.627, 10521.168, 386.809, 52789.570 23/05/30,04:41:55,18,06,1, 11.9,1,1, 7.627, 10521.176, 386.794, 52789.618 23/05/30,04:41:55,19,06,1, 11.9,1,1, 7.627, 10521.161, 386.794, 52789.608 23/05/30,04:41:56,00,05,1, 11.9,1,1, 7.629, 10521.160, 386.794, 52789.608 23/05/30,04:41:56,01,05,1, 11.9,1,1, 7.629, 10521.154, 386.785, 52789.571 23/05/30,04:41:56,02,05,1, 11.9,1,1, 7.629, 10521.181, 386.775, 52789.574 23/05/30,04:41:56,03,05,1, 11.9,1,1, 7.629, 10521.169, 386.804, 52789.577 23/05/30,04:41:56,04,05,1, 11.9,1,1, 7.629, 10521.149, 386.804, 52789.588 23/05/30,04:41:56,05,05,1, 11.9,1,1, 7.629, 10521.164, 386.799, 52789.591 23/05/30,04:41:56,06,05,1, 11.9,1,1, 7.629, 10521.166, 386.787, 52789.563 23/05/30,04:41:56,07,05,1, 11.9,1,1, 7.629, 10521.136, 386.795, 52789.608 23/05/30,04:41:56,08,05,1, 11.9,1,1, 7.629, 10521.157, 386.769, 52789.629 23/05/30,04:41:56,09,05,1, 11.9,1,1, 7.629, 10521.176, 386.803, 52789.600 23/05/30,04:41:56,10,05,1, 11.9,1,1, 7.629, 10521.146, 386.792, 52789.628 23/05/30,04:41:56,11,05,1, 11.9,1,1, 7.629, 10521.143, 386.778, 52789.570 23/05/30,04:41:56,12,05,1, 11.9,1,1, 7.629, 10521.148, 386.796, 52789.589 23/05/30,04:41:56,13,05,1, 11.9,1,1, 7.629, 10521.139, 386.782, 52789.623 23/05/30,04:41:56,14,05,1, 11.9,1,1, 7.629, 10521.129, 386.807, 52789.622 23/05/30,04:41:56,15,05,1, 11.9,1,1, 7.629, 10521.145, 386.785, 52789.583 23/05/30,04:41:56,16,05,1, 11.9,1,1, 7.629, 10521.146, 386.790, 52789.585 23/05/30,04:41:56,17,05,1, 11.9,1,1, 7.629, 10521.143, 386.806, 52789.606 23/05/30,04:41:56,18,05,1, 11.9,1,1, 7.629, 10521.144, 386.779, 52789.579 23/05/30,04:41:56,19,05,1, 11.9,1,1, 7.629, 10521.145, 386.778, 52789.562 23/05/30,04:41:57,00,05,1, 11.9,1,1, 7.629, 10521.144, 386.778, 52789.562 23/05/30,04:41:57,01,05,1, 11.9,1,1, 7.629, 10521.122, 386.748, 52789.618 23/05/30,04:41:57,02,05,1, 11.9,1,1, 7.629, 10521.136, 386.763, 52789.623 23/05/30,04:41:57,03,05,1, 11.9,1,1, 7.629, 10521.105, 386.801, 52789.606 23/05/30,04:41:57,04,05,1, 11.9,1,1, 7.629, 10521.134, 386.760, 52789.559 23/05/30,04:41:57,05,05,1, 11.9,1,1, 7.629, 10521.104, 386.775, 52789.581 23/05/30,04:41:57,06,05,1, 11.9,1,1, 7.629, 10521.128, 386.785, 52789.602 23/05/30,04:41:57,07,05,1, 11.9,1,1, 7.629, 10521.107, 386.778, 52789.545 23/05/30,04:41:57,08,05,1, 11.9,1,1, 7.629, 10521.101, 386.779, 52789.640 23/05/30,04:41:57,09,05,1, 11.9,1,1, 7.629, 10521.086, 386.816, 52789.660 23/05/30,04:41:57,10,05,1, 11.9,1,1, 7.629, 10521.111, 386.755, 52789.630 23/05/30,04:41:57,11,05,1, 11.9,1,1, 7.629, 10521.115, 386.783, 52789.595 23/05/30,04:41:57,12,05,1, 11.9,1,1, 7.629, 10521.090, 386.787, 52789.571 23/05/30,04:41:57,13,05,1, 11.9,1,1, 7.629, 10521.073, 386.795, 52789.611 23/05/30,04:41:57,14,05,1, 11.9,1,1, 7.629, 10521.092, 386.753, 52789.571 23/05/30,04:41:57,15,05,1, 11.9,1,1, 7.629, 10521.078, 386.769, 52789.623 23/05/30,04:41:57,16,05,1, 11.9,1,1, 7.629, 10521.061, 386.787, 52789.607 23/05/30,04:41:57,17,05,1, 11.9,1,1, 7.629, 10521.089, 386.778, 52789.616 23/05/30,04:41:57,18,05,1, 11.9,1,1, 7.629, 10521.061, 386.784, 52789.639 23/05/30,04:41:57,19,05,1, 11.9,1,1, 7.629, 10521.059, 386.761, 52789.576 23/05/30,04:41:58,00,05,1, 12.0,1,1, 7.628, 10521.052, 386.761, 52789.576 23/05/30,04:41:58,01,05,1, 12.0,1,1, 7.628, 10521.053, 386.747, 52789.559 23/05/30,04:41:58,02,05,1, 12.0,1,1, 7.628, 10521.053, 386.764, 52789.576 23/05/30,04:41:58,03,05,1, 12.0,1,1, 7.628, 10521.071, 386.749, 52789.570 23/05/30,04:41:58,04,05,1, 12.0,1,1, 7.628, 10521.058, 386.750, 52789.602 23/05/30,04:41:58,05,05,1, 12.0,1,1, 7.628, 10521.060, 386.750, 52789.617 23/05/30,04:41:58,06,05,1, 12.0,1,1, 7.628, 10521.070, 386.756, 52789.607 23/05/30,04:41:58,07,05,1, 12.0,1,1, 7.628, 10521.055, 386.774, 52789.618 23/05/30,04:41:58,08,05,1, 12.0,1,1, 7.628, 10521.032, 386.752, 52789.573 23/05/30,04:41:58,09,05,1, 12.0,1,1, 7.628, 10521.030, 386.758, 52789.547 23/05/30,04:41:58,10,05,1, 12.0,1,1, 7.628, 10521.027, 386.754, 52789.604 23/05/30,04:41:58,11,05,1, 12.0,1,1, 7.628, 10521.041, 386.737, 52789.599 23/05/30,04:41:58,12,05,1, 12.0,1,1, 7.628, 10521.029, 386.750, 52789.563 23/05/30,04:41:58,13,05,1, 12.0,1,1, 7.628, 10521.033, 386.737, 52789.604 23/05/30,04:41:58,14,05,1, 12.0,1,1, 7.628, 10521.025, 386.743, 52789.584 23/05/30,04:41:58,15,05,1, 12.0,1,1, 7.628, 10521.034, 386.722, 52789.564 23/05/30,04:41:58,16,05,1, 12.0,1,1, 7.628, 10521.023, 386.724, 52789.597 23/05/30,04:41:58,17,05,1, 12.0,1,1, 7.628, 10520.996, 386.738, 52789.607 23/05/30,04:41:58,18,05,1, 12.0,1,1, 7.628, 10521.013, 386.717, 52789.588 23/05/30,04:41:58,19,05,1, 12.0,1,1, 7.628, 10520.986, 386.748, 52789.581 23/05/30,04:41:59,00,05,1, 11.9,1,1, 7.631, 10520.985, 386.748, 52789.581 23/05/30,04:41:59,01,05,1, 11.9,1,1, 7.631, 10521.009, 386.740, 52789.507 23/05/30,04:41:59,02,05,1, 11.9,1,1, 7.631, 10520.989, 386.742, 52789.604 23/05/30,04:41:59,03,05,1, 11.9,1,1, 7.631, 10521.002, 386.744, 52789.587 23/05/30,04:41:59,04,05,1, 11.9,1,1, 7.631, 10520.996, 386.755, 52789.559 23/05/30,04:41:59,05,05,1, 11.9,1,1, 7.631, 10520.988, 386.720, 52789.559 23/05/30,04:41:59,06,05,1, 11.9,1,1, 7.631, 10521.009, 386.727, 52789.605 23/05/30,04:41:59,07,05,1, 11.9,1,1, 7.631, 10521.001, 386.744, 52789.548 23/05/30,04:41:59,08,05,1, 11.9,1,1, 7.631, 10520.983, 386.734, 52789.567 23/05/30,04:41:59,09,05,1, 11.9,1,1, 7.631, 10520.992, 386.720, 52789.539 23/05/30,04:41:59,10,05,1, 11.9,1,1, 7.631, 10520.992, 386.730, 52789.527 23/05/30,04:41:59,11,05,1, 11.9,1,1, 7.631, 10520.971, 386.714, 52789.570 23/05/30,04:41:59,12,05,1, 11.9,1,1, 7.631, 10520.955, 386.701, 52789.538 23/05/30,04:41:59,13,05,1, 11.9,1,1, 7.631, 10520.980, 386.716, 52789.572 23/05/30,04:41:59,14,05,1, 11.9,1,1, 7.631, 10520.986, 386.723, 52789.535 23/05/30,04:41:59,15,05,1, 11.9,1,1, 7.631, 10520.975, 386.718, 52789.551 23/05/30,04:41:59,16,05,1, 11.9,1,1, 7.631, 10520.961, 386.704, 52789.486 23/05/30,04:41:59,17,05,1, 11.9,1,1, 7.631, 10520.964, 386.695, 52789.564 23/05/30,04:41:59,18,05,1, 11.9,1,1, 7.631, 10520.967, 386.709, 52789.570 23/05/30,04:41:59,19,05,1, 11.9,1,1, 7.631, 10520.955, 386.694, 52789.530 23/05/30,04:42:00,00,06,1, 11.8,1,1, 7.629, 10520.952, 386.694, 52789.530 23/05/30,04:42:00,01,06,1, 11.8,1,1, 7.629, 10520.951, 386.701, 52789.583 23/05/30,04:42:00,02,06,1, 11.8,1,1, 7.629, 10520.941, 386.705, 52789.513 23/05/30,04:42:00,03,06,1, 11.8,1,1, 7.629, 10520.922, 386.681, 52789.530 23/05/30,04:42:00,04,06,1, 11.8,1,1, 7.629, 10520.925, 386.662, 52789.535 23/05/30,04:42:00,05,06,1, 11.8,1,1, 7.629, 10520.936, 386.689, 52789.532 23/05/30,04:42:00,06,06,1, 11.8,1,1, 7.629, 10520.916, 386.673, 52789.538 23/05/30,04:42:00,07,06,1, 11.8,1,1, 7.629, 10520.924, 386.667, 52789.527 23/05/30,04:42:00,08,06,1, 11.8,1,1, 7.629, 10520.923, 386.702, 52789.565 23/05/30,04:42:00,09,06,1, 11.8,1,1, 7.629, 10520.935, 386.683, 52789.547 23/05/30,04:42:00,10,06,1, 11.8,1,1, 7.629, 10520.914, 386.682, 52789.497 23/05/30,04:42:00,11,06,1, 11.8,1,1, 7.629, 10520.876, 386.692, 52789.540 23/05/30,04:42:00,12,06,1, 11.8,1,1, 7.629, 10520.910, 386.679, 52789.540 23/05/30,04:42:00,13,06,1, 11.8,1,1, 7.629, 10520.916, 386.684, 52789.514 23/05/30,04:42:00,14,06,1, 11.8,1,1, 7.629, 10520.917, 386.669, 52789.510 23/05/30,04:42:00,15,06,1, 11.8,1,1, 7.629, 10520.904, 386.670, 52789.503 23/05/30,04:42:00,16,06,1, 11.8,1,1, 7.629, 10520.901, 386.698, 52789.513 23/05/30,04:42:00,17,06,1, 11.8,1,1, 7.629, 10520.912, 386.671, 52789.514 23/05/30,04:42:00,18,06,1, 11.8,1,1, 7.629, 10520.890, 386.688, 52789.525 23/05/30,04:42:00,19,06,1, 11.8,1,1, 7.629, 10520.878, 386.686, 52789.538 23/05/30,04:42:01,00,07,1, 11.7,1,1, 7.632, 10520.877, 386.686, 52789.538 23/05/30,04:42:01,01,07,1, 11.7,1,1, 7.632, 10520.887, 386.676, 52789.547 23/05/30,04:42:01,02,07,1, 11.7,1,1, 7.632, 10520.876, 386.689, 52789.547 23/05/30,04:42:01,03,07,1, 11.7,1,1, 7.632, 10520.849, 386.675, 52789.568 23/05/30,04:42:01,04,07,1, 11.7,1,1, 7.632, 10520.864, 386.676, 52789.563 23/05/30,04:42:01,05,07,1, 11.7,1,1, 7.632, 10520.854, 386.670, 52789.550 23/05/30,04:42:01,06,07,1, 11.7,1,1, 7.632, 10520.857, 386.670, 52789.556 23/05/30,04:42:01,07,07,1, 11.7,1,1, 7.632, 10520.850, 386.651, 52789.540 23/05/30,04:42:01,08,07,1, 11.7,1,1, 7.632, 10520.852, 386.636, 52789.542 23/05/30,04:42:01,09,07,1, 11.7,1,1, 7.632, 10520.838, 386.654, 52789.532 23/05/30,04:42:01,10,07,1, 11.7,1,1, 7.632, 10520.848, 386.625, 52789.534 23/05/30,04:42:01,11,07,1, 11.7,1,1, 7.632, 10520.833, 386.635, 52789.537 23/05/30,04:42:01,12,07,1, 11.7,1,1, 7.632, 10520.855, 386.631, 52789.529 23/05/30,04:42:01,13,07,1, 11.7,1,1, 7.632, 10520.843, 386.652, 52789.521 23/05/30,04:42:01,14,07,1, 11.7,1,1, 7.632, 10520.838, 386.645, 52789.512 23/05/30,04:42:01,15,07,1, 11.7,1,1, 7.632, 10520.824, 386.656, 52789.508 23/05/30,04:42:01,16,07,1, 11.7,1,1, 7.632, 10520.838, 386.639, 52789.506 23/05/30,04:42:01,17,07,1, 11.7,1,1, 7.632, 10520.830, 386.648, 52789.499 23/05/30,04:42:01,18,07,1, 11.7,1,1, 7.632, 10520.821, 386.652, 52789.548 23/05/30,04:42:01,19,07,1, 11.7,1,1, 7.632, 10520.825, 386.626, 52789.538 23/05/30,04:42:02,00,07,1, 11.9,1,1, 7.630, 10520.818, 386.626, 52789.538 23/05/30,04:42:02,01,07,1, 11.9,1,1, 7.630, 10520.854, 386.643, 52789.492 23/05/30,04:42:02,02,07,1, 11.9,1,1, 7.630, 10520.815, 386.668, 52789.528 23/05/30,04:42:02,03,07,1, 11.9,1,1, 7.630, 10520.818, 386.645, 52789.451 23/05/30,04:42:02,04,07,1, 11.9,1,1, 7.630, 10520.813, 386.632, 52789.504 23/05/30,04:42:02,05,07,1, 11.9,1,1, 7.630, 10520.806, 386.625, 52789.508 23/05/30,04:42:02,06,07,1, 11.9,1,1, 7.630, 10520.808, 386.645, 52789.509 23/05/30,04:42:02,07,07,1, 11.9,1,1, 7.630, 10520.801, 386.652, 52789.544 23/05/30,04:42:02,08,07,1, 11.9,1,1, 7.630, 10520.808, 386.648, 52789.465 23/05/30,04:42:02,09,07,1, 11.9,1,1, 7.630, 10520.807, 386.633, 52789.508 23/05/30,04:42:02,10,07,1, 11.9,1,1, 7.630, 10520.800, 386.639, 52789.522 23/05/30,04:42:02,11,07,1, 11.9,1,1, 7.630, 10520.796, 386.627, 52789.509 23/05/30,04:42:02,12,07,1, 11.9,1,1, 7.630, 10520.807, 386.639, 52789.513 23/05/30,04:42:02,13,07,1, 11.9,1,1, 7.630, 10520.767, 386.627, 52789.498 23/05/30,04:42:02,14,07,1, 11.9,1,1, 7.630, 10520.773, 386.628, 52789.459 23/05/30,04:42:02,15,07,1, 11.9,1,1, 7.630, 10520.785, 386.614, 52789.512 23/05/30,04:42:02,16,07,1, 11.9,1,1, 7.630, 10520.763, 386.619, 52789.506 23/05/30,04:42:02,17,07,1, 11.9,1,1, 7.630, 10520.749, 386.601, 52789.450 23/05/30,04:42:02,18,07,1, 11.9,1,1, 7.630, 10520.760, 386.618, 52789.506 23/05/30,04:42:02,19,07,1, 11.9,1,1, 7.630, 10520.749, 386.609, 52789.523 23/05/30,04:42:03,00,06,1, 11.9,1,1, 7.627, 10520.743, 386.609, 52789.523 23/05/30,04:42:03,01,06,1, 11.9,1,1, 7.627, 10520.753, 386.603, 52789.515 23/05/30,04:42:03,02,06,1, 11.9,1,1, 7.627, 10520.773, 386.630, 52789.454 23/05/30,04:42:03,03,06,1, 11.9,1,1, 7.627, 10520.733, 386.615, 52789.488 23/05/30,04:42:03,04,06,1, 11.9,1,1, 7.627, 10520.763, 386.614, 52789.481 23/05/30,04:42:03,05,06,1, 11.9,1,1, 7.627, 10520.739, 386.608, 52789.472 23/05/30,04:42:03,06,06,1, 11.9,1,1, 7.627, 10520.715, 386.616, 52789.470 23/05/30,04:42:03,07,06,1, 11.9,1,1, 7.627, 10520.702, 386.600, 52789.436 23/05/30,04:42:03,08,06,1, 11.9,1,1, 7.627, 10520.732, 386.601, 52789.516 23/05/30,04:42:03,09,06,1, 11.9,1,1, 7.627, 10520.714, 386.587, 52789.476 23/05/30,04:42:03,10,06,1, 11.9,1,1, 7.627, 10520.739, 386.593, 52789.451 23/05/30,04:42:03,11,06,1, 11.9,1,1, 7.627, 10520.717, 386.583, 52789.489 23/05/30,04:42:03,12,06,1, 11.9,1,1, 7.627, 10520.703, 386.608, 52789.479 23/05/30,04:42:03,13,06,1, 11.9,1,1, 7.627, 10520.706, 386.601, 52789.492 23/05/30,04:42:03,14,06,1, 11.9,1,1, 7.627, 10520.698, 386.605, 52789.463 23/05/30,04:42:03,15,06,1, 11.9,1,1, 7.627, 10520.704, 386.595, 52789.478 23/05/30,04:42:03,16,06,1, 11.9,1,1, 7.627, 10520.707, 386.596, 52789.479 23/05/30,04:42:03,17,06,1, 11.9,1,1, 7.627, 10520.699, 386.603, 52789.486 23/05/30,04:42:03,18,06,1, 11.9,1,1, 7.627, 10520.688, 386.598, 52789.465 23/05/30,04:42:03,19,06,1, 11.9,1,1, 7.627, 10520.704, 386.608, 52789.510 23/05/30,04:42:04,00,06,1, 12.0,1,1, 7.630, 10520.701, 386.608, 52789.510 23/05/30,04:42:04,01,06,1, 12.0,1,1, 7.630, 10520.690, 386.612, 52789.462 23/05/30,04:42:04,02,06,1, 12.0,1,1, 7.630, 10520.669, 386.618, 52789.493 23/05/30,04:42:04,03,06,1, 12.0,1,1, 7.630, 10520.657, 386.592, 52789.496 23/05/30,04:42:04,04,06,1, 12.0,1,1, 7.630, 10520.697, 386.611, 52789.517 23/05/30,04:42:04,05,06,1, 12.0,1,1, 7.630, 10520.677, 386.593, 52789.469 23/05/30,04:42:04,06,06,1, 12.0,1,1, 7.630, 10520.677, 386.585, 52789.479 23/05/30,04:42:04,07,06,1, 12.0,1,1, 7.630, 10520.686, 386.596, 52789.466 23/05/30,04:42:04,08,06,1, 12.0,1,1, 7.630, 10520.703, 386.604, 52789.484 23/05/30,04:42:04,09,06,1, 12.0,1,1, 7.630, 10520.687, 386.604, 52789.486 23/05/30,04:42:04,10,06,1, 12.0,1,1, 7.630, 10520.651, 386.587, 52789.430 23/05/30,04:42:04,11,06,1, 12.0,1,1, 7.630, 10520.673, 386.582, 52789.473 23/05/30,04:42:04,12,06,1, 12.0,1,1, 7.630, 10520.653, 386.574, 52789.441 23/05/30,04:42:04,13,06,1, 12.0,1,1, 7.630, 10520.668, 386.610, 52789.499 23/05/30,04:42:04,14,06,1, 12.0,1,1, 7.630, 10520.656, 386.605, 52789.470 23/05/30,04:42:04,15,06,1, 12.0,1,1, 7.630, 10520.630, 386.570, 52789.476 23/05/30,04:42:04,16,06,1, 12.0,1,1, 7.630, 10520.646, 386.581, 52789.481 23/05/30,04:42:04,17,06,1, 12.0,1,1, 7.630, 10520.640, 386.584, 52789.482 23/05/30,04:42:04,18,06,1, 12.0,1,1, 7.630, 10520.658, 386.568, 52789.481 23/05/30,04:42:04,19,06,1, 12.0,1,1, 7.630, 10520.643, 386.586, 52789.484 23/05/30,04:42:05,00,06,1, 11.9,1,1, 7.629, 10520.643, 386.586, 52789.484 23/05/30,04:42:05,01,06,1, 11.9,1,1, 7.629, 10520.642, 386.580, 52789.495 23/05/30,04:42:05,02,06,1, 11.9,1,1, 7.629, 10520.632, 386.583, 52789.464 23/05/30,04:42:05,03,06,1, 11.9,1,1, 7.629, 10520.606, 386.589, 52789.447 23/05/30,04:42:05,04,06,1, 11.9,1,1, 7.629, 10520.622, 386.579, 52789.436 23/05/30,04:42:05,05,06,1, 11.9,1,1, 7.629, 10520.601, 386.593, 52789.447 23/05/30,04:42:05,06,06,1, 11.9,1,1, 7.629, 10520.629, 386.606, 52789.460 23/05/30,04:42:05,07,06,1, 11.9,1,1, 7.629, 10520.609, 386.582, 52789.495 23/05/30,04:42:05,08,06,1, 11.9,1,1, 7.629, 10520.626, 386.601, 52789.460 23/05/30,04:42:05,09,06,1, 11.9,1,1, 7.629, 10520.614, 386.570, 52789.483 23/05/30,04:42:05,10,06,1, 11.9,1,1, 7.629, 10520.615, 386.580, 52789.433 23/05/30,04:42:05,11,06,1, 11.9,1,1, 7.629, 10520.568, 386.562, 52789.425 23/05/30,04:42:05,12,06,1, 11.9,1,1, 7.629, 10520.594, 386.578, 52789.463 23/05/30,04:42:05,13,06,1, 11.9,1,1, 7.629, 10520.573, 386.557, 52789.445 23/05/30,04:42:05,14,06,1, 11.9,1,1, 7.629, 10520.593, 386.554, 52789.482 23/05/30,04:42:05,15,06,1, 11.9,1,1, 7.629, 10520.577, 386.578, 52789.477 23/05/30,04:42:05,16,06,1, 11.9,1,1, 7.629, 10520.569, 386.545, 52789.425 23/05/30,04:42:05,17,06,1, 11.9,1,1, 7.629, 10520.576, 386.561, 52789.471 23/05/30,04:42:05,18,06,1, 11.9,1,1, 7.629, 10520.569, 386.553, 52789.455 23/05/30,04:42:05,19,06,1, 11.9,1,1, 7.629, 10520.547, 386.557, 52789.471 23/05/30,04:42:06,00,06,1, 11.9,1,1, 7.622, 10520.543, 386.557, 52789.471 23/05/30,04:42:06,01,06,1, 11.9,1,1, 7.622, 10520.561, 386.540, 52789.410 23/05/30,04:42:06,02,06,1, 11.9,1,1, 7.622, 10520.554, 386.528, 52789.394 23/05/30,04:42:06,03,06,1, 11.9,1,1, 7.622, 10520.524, 386.556, 52789.447 23/05/30,04:42:06,04,06,1, 11.9,1,1, 7.622, 10520.552, 386.557, 52789.446 23/05/30,04:42:06,05,06,1, 11.9,1,1, 7.622, 10520.530, 386.549, 52789.472 23/05/30,04:42:06,06,06,1, 11.9,1,1, 7.622, 10520.532, 386.535, 52789.465 23/05/30,04:42:06,07,06,1, 11.9,1,1, 7.622, 10520.523, 386.524, 52789.401 23/05/30,04:42:06,08,06,1, 11.9,1,1, 7.622, 10520.541, 386.530, 52789.453 23/05/30,04:42:06,09,06,1, 11.9,1,1, 7.622, 10520.531, 386.538, 52789.431 23/05/30,04:42:06,10,06,1, 11.9,1,1, 7.622, 10520.523, 386.539, 52789.459 23/05/30,04:42:06,11,06,1, 11.9,1,1, 7.622, 10520.514, 386.545, 52789.477 23/05/30,04:42:06,12,06,1, 11.9,1,1, 7.622, 10520.515, 386.527, 52789.424 23/05/30,04:42:06,13,06,1, 11.9,1,1, 7.622, 10520.527, 386.522, 52789.448 23/05/30,04:42:06,14,06,1, 11.9,1,1, 7.622, 10520.513, 386.512, 52789.447 23/05/30,04:42:06,15,06,1, 11.9,1,1, 7.622, 10520.509, 386.506, 52789.428 23/05/30,04:42:06,16,06,1, 11.9,1,1, 7.622, 10520.505, 386.535, 52789.431 23/05/30,04:42:06,17,06,1, 11.9,1,1, 7.622, 10520.481, 386.537, 52789.467 23/05/30,04:42:06,18,06,1, 11.9,1,1, 7.622, 10520.491, 386.543, 52789.408 23/05/30,04:42:06,19,06,1, 11.9,1,1, 7.622, 10520.497, 386.535, 52789.455 23/05/30,04:42:07,00,06,1, 11.9,1,1, 7.629, 10520.493, 386.535, 52789.455 23/05/30,04:42:07,01,06,1, 11.9,1,1, 7.629, 10520.493, 386.507, 52789.389 23/05/30,04:42:07,02,06,1, 11.9,1,1, 7.629, 10520.476, 386.530, 52789.461 23/05/30,04:42:07,03,06,1, 11.9,1,1, 7.629, 10520.469, 386.531, 52789.400 23/05/30,04:42:07,04,06,1, 11.9,1,1, 7.629, 10520.489, 386.537, 52789.431 23/05/30,04:42:07,05,06,1, 11.9,1,1, 7.629, 10520.484, 386.526, 52789.419 23/05/30,04:42:07,06,06,1, 11.9,1,1, 7.629, 10520.474, 386.529, 52789.411 23/05/30,04:42:07,07,06,1, 11.9,1,1, 7.629, 10520.474, 386.526, 52789.437 23/05/30,04:42:07,08,06,1, 11.9,1,1, 7.629, 10520.475, 386.544, 52789.433 23/05/30,04:42:07,09,06,1, 11.9,1,1, 7.629, 10520.445, 386.514, 52789.419 23/05/30,04:42:07,10,06,1, 11.9,1,1, 7.629, 10520.440, 386.517, 52789.394 23/05/30,04:42:07,11,06,1, 11.9,1,1, 7.629, 10520.439, 386.497, 52789.427 23/05/30,04:42:07,12,06,1, 11.9,1,1, 7.629, 10520.428, 386.510, 52789.429 23/05/30,04:42:07,13,06,1, 11.9,1,1, 7.629, 10520.435, 386.524, 52789.418 23/05/30,04:42:07,14,06,1, 11.9,1,1, 7.629, 10520.447, 386.511, 52789.410 23/05/30,04:42:07,15,06,1, 11.9,1,1, 7.629, 10520.454, 386.515, 52789.410 23/05/30,04:42:07,16,06,1, 11.9,1,1, 7.629, 10520.415, 386.526, 52789.404 23/05/30,04:42:07,17,06,1, 11.9,1,1, 7.629, 10520.422, 386.487, 52789.409 23/05/30,04:42:07,18,06,1, 11.9,1,1, 7.629, 10520.418, 386.517, 52789.385 23/05/30,04:42:07,19,06,1, 11.9,1,1, 7.629, 10520.415, 386.476, 52789.406 23/05/30,04:42:08,00,06,1, 11.8,1,1, 7.624, 10520.409, 386.476, 52789.406 23/05/30,04:42:08,01,06,1, 11.8,1,1, 7.624, 10520.413, 386.514, 52789.442 23/05/30,04:42:08,02,06,1, 11.8,1,1, 7.624, 10520.417, 386.504, 52789.411 23/05/30,04:42:08,03,06,1, 11.8,1,1, 7.624, 10520.425, 386.509, 52789.440 23/05/30,04:42:08,04,06,1, 11.8,1,1, 7.624, 10520.416, 386.481, 52789.381 23/05/30,04:42:08,05,06,1, 11.8,1,1, 7.624, 10520.395, 386.502, 52789.431 23/05/30,04:42:08,06,06,1, 11.8,1,1, 7.624, 10520.411, 386.510, 52789.409 23/05/30,04:42:08,07,06,1, 11.8,1,1, 7.624, 10520.395, 386.504, 52789.357 23/05/30,04:42:08,08,06,1, 11.8,1,1, 7.624, 10520.396, 386.476, 52789.311 23/05/30,04:42:08,09,06,1, 11.8,1,1, 7.624, 10520.404, 386.495, 52789.505 23/05/30,04:42:08,10,06,1, 11.8,1,1, 7.624, 10520.391, 386.469, 52789.400 23/05/30,04:42:08,11,06,1, 11.8,1,1, 7.624, 10520.380, 386.489, 52789.429 23/05/30,04:42:08,12,06,1, 11.8,1,1, 7.624, 10520.377, 386.518, 52789.408 23/05/30,04:42:08,13,06,1, 11.8,1,1, 7.624, 10520.356, 386.518, 52789.373 23/05/30,04:42:08,14,06,1, 11.8,1,1, 7.624, 10520.356, 386.494, 52789.397 23/05/30,04:42:08,15,06,1, 11.8,1,1, 7.624, 10520.358, 386.506, 52789.398 23/05/30,04:42:08,16,06,1, 11.8,1,1, 7.624, 10520.364, 386.499, 52789.386 23/05/30,04:42:08,17,06,1, 11.8,1,1, 7.624, 10520.336, 386.493, 52789.388 23/05/30,04:42:08,18,06,1, 11.8,1,1, 7.624, 10520.341, 386.506, 52789.406 23/05/30,04:42:08,19,06,1, 11.8,1,1, 7.624, 10520.361, 386.512, 52789.389 23/05/30,04:42:09,00,06,1, 11.9,1,1, 7.630, 10520.359, 386.512, 52789.389 23/05/30,04:42:09,01,06,1, 11.9,1,1, 7.630, 10520.323, 386.486, 52789.427 23/05/30,04:42:09,02,06,1, 11.9,1,1, 7.630, 10520.319, 386.499, 52789.375 23/05/30,04:42:09,03,06,1, 11.9,1,1, 7.630, 10520.328, 386.473, 52789.355 23/05/30,04:42:09,04,06,1, 11.9,1,1, 7.630, 10520.330, 386.494, 52789.410 23/05/30,04:42:09,05,06,1, 11.9,1,1, 7.630, 10520.340, 386.497, 52789.406 23/05/30,04:42:09,06,06,1, 11.9,1,1, 7.630, 10520.332, 386.481, 52789.374 23/05/30,04:42:09,07,06,1, 11.9,1,1, 7.630, 10520.333, 386.477, 52789.388 23/05/30,04:42:09,08,06,1, 11.9,1,1, 7.630, 10520.310, 386.487, 52789.360 23/05/30,04:42:09,09,06,1, 11.9,1,1, 7.630, 10520.304, 386.501, 52789.363 23/05/30,04:42:09,10,06,1, 11.9,1,1, 7.630, 10520.334, 386.481, 52789.404 23/05/30,04:42:09,11,06,1, 11.9,1,1, 7.630, 10520.336, 386.495, 52789.405 23/05/30,04:42:09,12,06,1, 11.9,1,1, 7.630, 10520.328, 386.501, 52789.403 23/05/30,04:42:09,13,06,1, 11.9,1,1, 7.630, 10520.314, 386.481, 52789.342 23/05/30,04:42:09,14,06,1, 11.9,1,1, 7.630, 10520.306, 386.477, 52789.313 23/05/30,04:42:09,15,06,1, 11.9,1,1, 7.630, 10520.312, 386.475, 52789.376 23/05/30,04:42:09,16,06,1, 11.9,1,1, 7.630, 10520.324, 386.482, 52789.338 23/05/30,04:42:09,17,06,1, 11.9,1,1, 7.630, 10520.301, 386.479, 52789.359 23/05/30,04:42:09,18,06,1, 11.9,1,1, 7.630, 10520.297, 386.491, 52789.356 23/05/30,04:42:09,19,06,1, 11.9,1,1, 7.630, 10520.283, 386.462, 52789.337 23/05/30,04:42:10,00,06,1, 11.9,1,1, 7.628, 10520.276, 386.462, 52789.337 23/05/30,04:42:10,01,06,1, 11.9,1,1, 7.628, 10520.287, 386.471, 52789.372 23/05/30,04:42:10,02,06,1, 11.9,1,1, 7.628, 10520.268, 386.475, 52789.375 23/05/30,04:42:10,03,06,1, 11.9,1,1, 7.628, 10520.281, 386.468, 52789.382 23/05/30,04:42:10,04,06,1, 11.9,1,1, 7.628, 10520.261, 386.481, 52789.418 23/05/30,04:42:10,05,06,1, 11.9,1,1, 7.628, 10520.273, 386.467, 52789.382 23/05/30,04:42:10,06,06,1, 11.9,1,1, 7.628, 10520.277, 386.463, 52789.332 23/05/30,04:42:10,07,06,1, 11.9,1,1, 7.628, 10520.287, 386.457, 52789.380 23/05/30,04:42:10,08,06,1, 11.9,1,1, 7.628, 10520.259, 386.462, 52789.410 23/05/30,04:42:10,09,06,1, 11.9,1,1, 7.628, 10520.250, 386.475, 52789.395 23/05/30,04:42:10,10,06,1, 11.9,1,1, 7.628, 10520.264, 386.474, 52789.354 23/05/30,04:42:10,11,06,1, 11.9,1,1, 7.628, 10520.255, 386.482, 52789.356 23/05/30,04:42:10,12,06,1, 11.9,1,1, 7.628, 10520.241, 386.455, 52789.373 23/05/30,04:42:10,13,06,1, 11.9,1,1, 7.628, 10520.240, 386.461, 52789.348 23/05/30,04:42:10,14,06,1, 11.9,1,1, 7.628, 10520.225, 386.493, 52789.399 23/05/30,04:42:10,15,06,1, 11.9,1,1, 7.628, 10520.233, 386.494, 52789.371 23/05/30,04:42:10,16,06,1, 11.9,1,1, 7.628, 10520.220, 386.428, 52789.404 23/05/30,04:42:10,17,06,1, 11.9,1,1, 7.628, 10520.194, 386.464, 52789.389 23/05/30,04:42:10,18,06,1, 11.9,1,1, 7.628, 10520.214, 386.475, 52789.330 23/05/30,04:42:10,19,06,1, 11.9,1,1, 7.628, 10520.209, 386.457, 52789.382 23/05/30,04:42:11,00,06,1, 11.9,1,1, 7.628, 10520.209, 386.457, 52789.382 23/05/30,04:42:11,01,06,1, 11.9,1,1, 7.628, 10520.205, 386.486, 52789.355 23/05/30,04:42:11,02,06,1, 11.9,1,1, 7.628, 10520.204, 386.490, 52789.353 23/05/30,04:42:11,03,06,1, 11.9,1,1, 7.628, 10520.200, 386.491, 52789.356 23/05/30,04:42:11,04,06,1, 11.9,1,1, 7.628, 10520.210, 386.475, 52789.363 23/05/30,04:42:11,05,06,1, 11.9,1,1, 7.628, 10520.190, 386.457, 52789.361 23/05/30,04:42:11,06,06,1, 11.9,1,1, 7.628, 10520.197, 386.452, 52789.348 23/05/30,04:42:11,07,06,1, 11.9,1,1, 7.628, 10520.185, 386.451, 52789.339 23/05/30,04:42:11,08,06,1, 11.9,1,1, 7.628, 10520.194, 386.477, 52789.341 23/05/30,04:42:11,09,06,1, 11.9,1,1, 7.628, 10520.172, 386.464, 52789.356 23/05/30,04:42:11,10,06,1, 11.9,1,1, 7.628, 10520.183, 386.425, 52789.394 23/05/30,04:42:11,11,06,1, 11.9,1,1, 7.628, 10520.179, 386.453, 52789.313 23/05/30,04:42:11,12,06,1, 11.9,1,1, 7.628, 10520.177, 386.463, 52789.358 23/05/30,04:42:11,13,06,1, 11.9,1,1, 7.628, 10520.168, 386.438, 52789.386 23/05/30,04:42:11,14,06,1, 11.9,1,1, 7.628, 10520.181, 386.470, 52789.345 23/05/30,04:42:11,15,06,1, 11.9,1,1, 7.628, 10520.161, 386.461, 52789.355 23/05/30,04:42:11,16,06,1, 11.9,1,1, 7.628, 10520.178, 386.447, 52789.347 23/05/30,04:42:11,17,06,1, 11.9,1,1, 7.628, 10520.140, 386.454, 52789.358 23/05/30,04:42:11,18,06,1, 11.9,1,1, 7.628, 10520.135, 386.461, 52789.359 23/05/30,04:42:11,19,06,1, 11.9,1,1, 7.628, 10520.171, 386.459, 52789.347 23/05/30,04:42:12,00,06,1, 11.9,1,1, 7.629, 10520.167, 386.459, 52789.347 23/05/30,04:42:12,01,06,1, 11.9,1,1, 7.629, 10520.153, 386.468, 52789.358 23/05/30,04:42:12,02,06,1, 11.9,1,1, 7.629, 10520.114, 386.461, 52789.347 23/05/30,04:42:12,03,06,1, 11.9,1,1, 7.629, 10520.148, 386.464, 52789.335 23/05/30,04:42:12,04,06,1, 11.9,1,1, 7.629, 10520.150, 386.465, 52789.324 23/05/30,04:42:12,05,06,1, 11.9,1,1, 7.629, 10520.145, 386.450, 52789.348 23/05/30,04:42:12,06,06,1, 11.9,1,1, 7.629, 10520.138, 386.433, 52789.352 23/05/30,04:42:12,07,06,1, 11.9,1,1, 7.629, 10520.145, 386.442, 52789.275 23/05/30,04:42:12,08,06,1, 11.9,1,1, 7.629, 10520.120, 386.481, 52789.333 23/05/30,04:42:12,09,06,1, 11.9,1,1, 7.629, 10520.142, 386.434, 52789.339 23/05/30,04:42:12,10,06,1, 11.9,1,1, 7.629, 10520.129, 386.427, 52789.334 23/05/30,04:42:12,11,06,1, 11.9,1,1, 7.629, 10520.112, 386.452, 52789.331 23/05/30,04:42:12,12,06,1, 11.9,1,1, 7.629, 10520.119, 386.459, 52789.356 23/05/30,04:42:12,13,06,1, 11.9,1,1, 7.629, 10520.095, 386.467, 52789.317 23/05/30,04:42:12,14,06,1, 11.9,1,1, 7.629, 10520.096, 386.466, 52789.338 23/05/30,04:42:12,15,06,1, 11.9,1,1, 7.629, 10520.127, 386.430, 52789.332 23/05/30,04:42:12,16,06,1, 11.9,1,1, 7.629, 10520.123, 386.437, 52789.312 23/05/30,04:42:12,17,06,1, 11.9,1,1, 7.629, 10520.096, 386.448, 52789.331 23/05/30,04:42:12,18,06,1, 11.9,1,1, 7.629, 10520.109, 386.472, 52789.636 23/05/30,04:42:12,19,06,1, 11.9,1,1, 7.629, 10520.125, 386.470, 52789.322 23/05/30,04:42:13,00,06,1, 11.9,1,1, 7.627, 10520.117, 386.470, 52789.322 23/05/30,04:42:13,01,06,1, 11.9,1,1, 7.627, 10520.096, 386.463, 52789.299 23/05/30,04:42:13,02,06,1, 11.9,1,1, 7.627, 10520.093, 386.444, 52789.342 23/05/30,04:42:13,03,06,1, 11.9,1,1, 7.627, 10520.084, 386.454, 52789.353 23/05/30,04:42:13,04,06,1, 11.9,1,1, 7.627, 10520.071, 386.454, 52789.340 23/05/30,04:42:13,05,06,1, 11.9,1,1, 7.627, 10520.089, 386.448, 52789.338 23/05/30,04:42:13,06,06,1, 11.9,1,1, 7.627, 10520.042, 386.450, 52789.302 23/05/30,04:42:13,07,06,1, 11.9,1,1, 7.627, 10520.036, 386.456, 52789.308 23/05/30,04:42:13,08,06,1, 11.9,1,1, 7.627, 10520.053, 386.430, 52789.357 23/05/30,04:42:13,09,06,1, 11.9,1,1, 7.627, 10520.043, 386.421, 52789.321 23/05/30,04:42:13,10,06,1, 11.9,1,1, 7.627, 10520.067, 386.410, 52789.356 23/05/30,04:42:13,11,06,1, 11.9,1,1, 7.627, 10520.054, 386.460, 52789.337 23/05/30,04:42:13,12,06,1, 11.9,1,1, 7.627, 10520.050, 386.455, 52789.293 23/05/30,04:42:13,13,06,1, 11.9,1,1, 7.627, 10520.055, 386.444, 52789.340 23/05/30,04:42:13,14,06,1, 11.9,1,1, 7.627, 10520.025, 386.433, 52789.326 23/05/30,04:42:13,15,06,1, 11.9,1,1, 7.627, 10520.003, 386.464, 52789.362 23/05/30,04:42:13,16,06,1, 11.9,1,1, 7.627, 10520.034, 386.428, 52789.338 23/05/30,04:42:13,17,06,1, 11.9,1,1, 7.627, 10520.040, 386.425, 52789.340 23/05/30,04:42:13,18,06,1, 11.9,1,1, 7.627, 10520.013, 386.437, 52789.322 23/05/30,04:42:13,19,06,1, 11.9,1,1, 7.627, 10520.029, 386.428, 52789.287 23/05/30,04:42:14,00,05,1, 11.9,1,1, 7.629, 10520.025, 386.428, 52789.287 23/05/30,04:42:14,01,05,1, 11.9,1,1, 7.629, 10520.014, 386.416, 52789.325 23/05/30,04:42:14,02,05,1, 11.9,1,1, 7.629, 10520.001, 386.387, 52789.285 23/05/30,04:42:14,03,05,1, 11.9,1,1, 7.629, 10520.021, 386.424, 52789.333 23/05/30,04:42:14,04,05,1, 11.9,1,1, 7.629, 10520.001, 386.421, 52789.350 23/05/30,04:42:14,05,05,1, 11.9,1,1, 7.629, 10520.011, 386.418, 52789.310 23/05/30,04:42:14,06,05,1, 11.9,1,1, 7.629, 10519.973, 386.426, 52789.267 23/05/30,04:42:14,07,05,1, 11.9,1,1, 7.629, 10520.006, 386.428, 52789.286 23/05/30,04:42:14,08,05,1, 11.9,1,1, 7.629, 10519.959, 386.430, 52789.296 23/05/30,04:42:14,09,05,1, 11.9,1,1, 7.629, 10519.965, 386.430, 52789.347 23/05/30,04:42:14,10,05,1, 11.9,1,1, 7.629, 10519.988, 386.431, 52789.367 23/05/30,04:42:14,11,05,1, 11.9,1,1, 7.629, 10519.982, 386.394, 52789.309 23/05/30,04:42:14,12,05,1, 11.9,1,1, 7.629, 10519.986, 386.401, 52789.336 23/05/30,04:42:14,13,05,1, 11.9,1,1, 7.629, 10519.964, 386.426, 52789.331 23/05/30,04:42:14,14,05,1, 11.9,1,1, 7.629, 10519.958, 386.425, 52789.312 23/05/30,04:42:14,15,05,1, 11.9,1,1, 7.629, 10519.966, 386.424, 52789.358 23/05/30,04:42:14,16,05,1, 11.9,1,1, 7.629, 10519.974, 386.427, 52789.334 23/05/30,04:42:14,17,05,1, 11.9,1,1, 7.629, 10519.967, 386.440, 52789.330 23/05/30,04:42:14,18,05,1, 11.9,1,1, 7.629, 10519.983, 386.413, 52789.369 23/05/30,04:42:14,19,05,1, 11.9,1,1, 7.629, 10519.986, 386.402, 52789.328 23/05/30,04:42:15,00,06,1, 11.9,1,1, 7.629, 10519.984, 386.402, 52789.328 23/05/30,04:42:15,01,06,1, 11.9,1,1, 7.629, 10519.955, 386.402, 52789.359 23/05/30,04:42:15,02,06,1, 11.9,1,1, 7.629, 10519.966, 386.425, 52789.331 23/05/30,04:42:15,03,06,1, 11.9,1,1, 7.629, 10519.925, 386.429, 52789.348 23/05/30,04:42:15,04,06,1, 11.9,1,1, 7.629, 10519.959, 386.415, 52789.331 23/05/30,04:42:15,05,06,1, 11.9,1,1, 7.629, 10519.939, 386.396, 52789.338 23/05/30,04:42:15,06,06,1, 11.9,1,1, 7.629, 10519.952, 386.411, 52789.306 23/05/30,04:42:15,07,06,1, 11.9,1,1, 7.629, 10519.935, 386.381, 52789.325 23/05/30,04:42:15,08,06,1, 11.9,1,1, 7.629, 10519.955, 386.391, 52789.359 23/05/30,04:42:15,09,06,1, 11.9,1,1, 7.629, 10519.944, 386.383, 52789.311 23/05/30,04:42:15,10,06,1, 11.9,1,1, 7.629, 10519.943, 386.382, 52789.305 23/05/30,04:42:15,11,06,1, 11.9,1,1, 7.629, 10519.933, 386.375, 52789.328 23/05/30,04:42:15,12,06,1, 11.9,1,1, 7.629, 10519.928, 386.402, 52789.331 23/05/30,04:42:15,13,06,1, 11.9,1,1, 7.629, 10519.924, 386.394, 52789.355 23/05/30,04:42:15,14,06,1, 11.9,1,1, 7.629, 10519.916, 386.400, 52789.330 23/05/30,04:42:15,15,06,1, 11.9,1,1, 7.629, 10519.916, 386.409, 52789.368 23/05/30,04:42:15,16,06,1, 11.9,1,1, 7.629, 10519.874, 386.387, 52789.285 23/05/30,04:42:15,17,06,1, 11.9,1,1, 7.629, 10519.951, 386.381, 52789.319 23/05/30,04:42:15,18,06,1, 11.9,1,1, 7.629, 10519.903, 386.404, 52789.298 23/05/30,04:42:15,19,06,1, 11.9,1,1, 7.629, 10519.911, 386.415, 52789.315 23/05/30,04:42:16,00,06,1, 11.9,1,1, 7.628, 10519.909, 386.415, 52789.315 23/05/30,04:42:16,01,06,1, 11.9,1,1, 7.628, 10519.872, 386.395, 52789.301 23/05/30,04:42:16,02,06,1, 11.9,1,1, 7.628, 10519.895, 386.411, 52789.333 23/05/30,04:42:16,03,06,1, 11.9,1,1, 7.628, 10519.889, 386.396, 52789.285 23/05/30,04:42:16,04,06,1, 11.9,1,1, 7.628, 10519.897, 386.394, 52789.291 23/05/30,04:42:16,05,06,1, 11.9,1,1, 7.628, 10519.893, 386.404, 52789.343 23/05/30,04:42:16,06,06,1, 11.9,1,1, 7.628, 10519.861, 386.419, 52789.302 23/05/30,04:42:16,07,06,1, 11.9,1,1, 7.628, 10519.863, 386.404, 52789.282 23/05/30,04:42:16,08,06,1, 11.9,1,1, 7.628, 10519.852, 386.425, 52789.356 23/05/30,04:42:16,09,06,1, 11.9,1,1, 7.628, 10519.877, 386.406, 52789.311 23/05/30,04:42:16,10,06,1, 11.9,1,1, 7.628, 10519.864, 386.397, 52789.318 23/05/30,04:42:16,11,06,1, 11.9,1,1, 7.628, 10519.874, 386.405, 52789.276 23/05/30,04:42:16,12,06,1, 11.9,1,1, 7.628, 10519.860, 386.374, 52789.315 23/05/30,04:42:16,13,06,1, 11.9,1,1, 7.628, 10519.842, 386.404, 52789.343 23/05/30,04:42:16,14,06,1, 11.9,1,1, 7.628, 10519.847, 386.393, 52789.318 23/05/30,04:42:16,15,06,1, 11.9,1,1, 7.628, 10519.859, 386.390, 52789.302 23/05/30,04:42:16,16,06,1, 11.9,1,1, 7.628, 10519.841, 386.403, 52789.357 23/05/30,04:42:16,17,06,1, 11.9,1,1, 7.628, 10519.851, 386.423, 52789.305 23/05/30,04:42:16,18,06,1, 11.9,1,1, 7.628, 10519.842, 386.409, 52789.291 23/05/30,04:42:16,19,06,1, 11.9,1,1, 7.628, 10519.828, 386.404, 52789.317 23/05/30,04:42:17,00,06,1, 11.9,1,1, 7.628, 10519.825, 386.404, 52789.317 23/05/30,04:42:17,01,06,1, 11.9,1,1, 7.628, 10519.813, 386.396, 52789.263 23/05/30,04:42:17,02,06,1, 11.9,1,1, 7.628, 10519.850, 386.383, 52789.276 23/05/30,04:42:17,03,06,1, 11.9,1,1, 7.628, 10519.826, 386.369, 52789.285 23/05/30,04:42:17,04,06,1, 11.9,1,1, 7.628, 10519.834, 386.373, 52789.306 23/05/30,04:42:17,05,06,1, 11.9,1,1, 7.628, 10519.846, 386.382, 52789.311 23/05/30,04:42:17,06,06,1, 11.9,1,1, 7.628, 10519.828, 386.421, 52789.289 23/05/30,04:42:17,07,06,1, 11.9,1,1, 7.628, 10519.812, 386.376, 52789.333 23/05/30,04:42:17,08,06,1, 11.9,1,1, 7.628, 10519.845, 386.368, 52789.297 23/05/30,04:42:17,09,06,1, 11.9,1,1, 7.628, 10519.830, 386.361, 52789.292 23/05/30,04:42:17,10,06,1, 11.9,1,1, 7.628, 10519.809, 386.371, 52789.276 23/05/30,04:42:17,11,06,1, 11.9,1,1, 7.628, 10519.827, 386.381, 52789.302 23/05/30,04:42:17,12,06,1, 11.9,1,1, 7.628, 10519.789, 386.391, 52789.296 23/05/30,04:42:17,13,06,1, 11.9,1,1, 7.628, 10519.799, 386.400, 52789.288 23/05/30,04:42:17,14,06,1, 11.9,1,1, 7.628, 10519.805, 386.386, 52789.298 23/05/30,04:42:17,15,06,1, 11.9,1,1, 7.628, 10519.795, 386.376, 52789.285 23/05/30,04:42:17,16,06,1, 11.9,1,1, 7.628, 10519.804, 386.382, 52789.255 23/05/30,04:42:17,17,06,1, 11.9,1,1, 7.628, 10519.794, 386.404, 52789.309 23/05/30,04:42:17,18,06,1, 11.9,1,1, 7.628, 10519.791, 386.384, 52789.295 23/05/30,04:42:17,19,06,1, 11.9,1,1, 7.628, 10519.792, 386.389, 52789.313 23/05/30,04:42:18,00,06,1, 11.9,1,1, 7.626, 10519.792, 386.389, 52789.313 23/05/30,04:42:18,01,06,1, 11.9,1,1, 7.626, 10519.766, 386.380, 52789.307 23/05/30,04:42:18,02,06,1, 11.9,1,1, 7.626, 10519.810, 386.375, 52789.295 23/05/30,04:42:18,03,06,1, 11.9,1,1, 7.626, 10519.800, 386.390, 52789.316 23/05/30,04:42:18,04,06,1, 11.9,1,1, 7.626, 10519.789, 386.411, 52789.336 23/05/30,04:42:18,05,06,1, 11.9,1,1, 7.626, 10519.798, 386.408, 52789.337 23/05/30,04:42:18,06,06,1, 11.9,1,1, 7.626, 10519.783, 386.402, 52789.285 23/05/30,04:42:18,07,06,1, 11.9,1,1, 7.626, 10519.764, 386.387, 52789.256 23/05/30,04:42:18,08,06,1, 11.9,1,1, 7.626, 10519.764, 386.418, 52789.297 23/05/30,04:42:18,09,06,1, 11.9,1,1, 7.626, 10519.744, 386.369, 52789.283 23/05/30,04:42:18,10,06,1, 11.9,1,1, 7.626, 10519.758, 386.379, 52789.316 23/05/30,04:42:18,11,06,1, 11.9,1,1, 7.626, 10519.777, 386.385, 52789.315 23/05/30,04:42:18,12,06,1, 11.9,1,1, 7.626, 10519.768, 386.395, 52789.307 23/05/30,04:42:18,13,06,1, 11.9,1,1, 7.626, 10519.751, 386.366, 52789.290 23/05/30,04:42:18,14,06,1, 11.9,1,1, 7.626, 10519.726, 386.383, 52789.292 23/05/30,04:42:18,15,06,1, 11.9,1,1, 7.626, 10519.745, 386.407, 52789.339 23/05/30,04:42:18,16,06,1, 11.9,1,1, 7.626, 10519.709, 386.368, 52789.228 23/05/30,04:42:18,17,06,1, 11.9,1,1, 7.626, 10519.753, 386.383, 52789.308 23/05/30,04:42:18,18,06,1, 11.9,1,1, 7.626, 10519.735, 386.386, 52789.255 23/05/30,04:42:18,19,06,1, 11.9,1,1, 7.626, 10519.711, 386.397, 52789.243 23/05/30,04:42:19,00,07,1, 11.9,1,1, 7.629, 10519.708, 386.397, 52789.243 23/05/30,04:42:19,01,07,1, 11.9,1,1, 7.629, 10519.705, 386.381, 52789.301 23/05/30,04:42:19,02,07,1, 11.9,1,1, 7.629, 10519.728, 386.379, 52789.270 23/05/30,04:42:19,03,07,1, 11.9,1,1, 7.629, 10519.702, 386.374, 52789.294 23/05/30,04:42:19,04,07,1, 11.9,1,1, 7.629, 10519.706, 386.370, 52789.265 23/05/30,04:42:19,05,07,1, 11.9,1,1, 7.629, 10519.717, 386.372, 52789.225 23/05/30,04:42:19,06,07,1, 11.9,1,1, 7.629, 10519.701, 386.374, 52789.303 23/05/30,04:42:19,07,07,1, 11.9,1,1, 7.629, 10519.697, 386.357, 52789.279 23/05/30,04:42:19,08,07,1, 11.9,1,1, 7.629, 10519.678, 386.389, 52789.222 23/05/30,04:42:19,09,07,1, 11.9,1,1, 7.629, 10519.698, 386.370, 52789.297 23/05/30,04:42:19,10,07,1, 11.9,1,1, 7.629, 10519.698, 386.398, 52789.251 23/05/30,04:42:19,11,07,1, 11.9,1,1, 7.629, 10519.676, 386.400, 52789.304 23/05/30,04:42:19,12,07,1, 11.9,1,1, 7.629, 10519.692, 386.387, 52789.330 23/05/30,04:42:19,13,07,1, 11.9,1,1, 7.629, 10519.704, 386.381, 52789.281 23/05/30,04:42:19,14,07,1, 11.9,1,1, 7.629, 10519.695, 386.387, 52789.290 23/05/30,04:42:19,15,07,1, 11.9,1,1, 7.629, 10519.667, 386.390, 52789.291 23/05/30,04:42:19,16,07,1, 11.9,1,1, 7.629, 10519.677, 386.376, 52789.274 23/05/30,04:42:19,17,07,1, 11.9,1,1, 7.629, 10519.688, 386.394, 52789.288 23/05/30,04:42:19,18,07,1, 11.9,1,1, 7.629, 10519.663, 386.421, 52789.272 23/05/30,04:42:19,19,07,1, 11.9,1,1, 7.629, 10519.671, 386.376, 52789.299 23/05/30,04:42:20,00,08,1, 11.8,1,1, 7.627, 10519.667, 386.376, 52789.299 23/05/30,04:42:20,01,08,1, 11.8,1,1, 7.627, 10519.653, 386.376, 52789.302 23/05/30,04:42:20,02,08,1, 11.8,1,1, 7.627, 10519.657, 386.358, 52789.280 23/05/30,04:42:20,03,08,1, 11.8,1,1, 7.627, 10519.665, 386.390, 52789.299 23/05/30,04:42:20,04,08,1, 11.8,1,1, 7.627, 10519.661, 386.380, 52789.332 23/05/30,04:42:20,05,08,1, 11.8,1,1, 7.627, 10519.680, 386.387, 52789.296 23/05/30,04:42:20,06,08,1, 11.8,1,1, 7.627, 10519.637, 386.391, 52789.241 23/05/30,04:42:20,07,08,1, 11.8,1,1, 7.627, 10519.643, 386.380, 52789.287 23/05/30,04:42:20,08,08,1, 11.8,1,1, 7.627, 10519.639, 386.384, 52789.263 23/05/30,04:42:20,09,08,1, 11.8,1,1, 7.627, 10519.641, 386.396, 52789.268 23/05/30,04:42:20,10,08,1, 11.8,1,1, 7.627, 10519.639, 386.377, 52789.272 23/05/30,04:42:20,11,08,1, 11.8,1,1, 7.627, 10519.631, 386.406, 52789.298 23/05/30,04:42:20,12,08,1, 11.8,1,1, 7.627, 10519.616, 386.385, 52789.228 23/05/30,04:42:20,13,08,1, 11.8,1,1, 7.627, 10519.632, 386.406, 52789.241 23/05/30,04:42:20,14,08,1, 11.8,1,1, 7.627, 10519.615, 386.408, 52789.272 23/05/30,04:42:20,15,08,1, 11.8,1,1, 7.627, 10519.622, 386.403, 52789.250 23/05/30,04:42:20,16,08,1, 11.8,1,1, 7.627, 10519.596, 386.396, 52789.233 23/05/30,04:42:20,17,08,1, 11.8,1,1, 7.627, 10519.618, 386.410, 52789.256 23/05/30,04:42:20,18,08,1, 11.8,1,1, 7.627, 10519.611, 386.384, 52789.245 23/05/30,04:42:20,19,08,1, 11.8,1,1, 7.627, 10519.645, 386.373, 52789.271 23/05/30,04:42:21,00,08,1, 11.9,1,1, 7.626, 10519.642, 386.373, 52789.271 23/05/30,04:42:21,01,08,1, 11.9,1,1, 7.626, 10519.643, 386.393, 52789.258 23/05/30,04:42:21,02,08,1, 11.9,1,1, 7.626, 10519.621, 386.396, 52789.251 23/05/30,04:42:21,03,08,1, 11.9,1,1, 7.626, 10519.619, 386.373, 52788.993 23/05/30,04:42:21,04,08,1, 11.9,1,1, 7.626, 10519.554, 386.411, 52789.323 23/05/30,04:42:21,05,08,1, 11.9,1,1, 7.626, 10519.580, 386.420, 52789.357 23/05/30,04:42:21,06,08,1, 11.9,1,1, 7.626, 10519.592, 386.373, 52789.305 23/05/30,04:42:21,07,08,1, 11.9,1,1, 7.626, 10519.596, 386.388, 52789.276 23/05/30,04:42:21,08,08,1, 11.9,1,1, 7.626, 10519.576, 386.413, 52789.258 23/05/30,04:42:21,09,08,1, 11.9,1,1, 7.626, 10519.567, 386.397, 52789.259 23/05/30,04:42:21,10,08,1, 11.9,1,1, 7.626, 10519.574, 386.396, 52789.219 23/05/30,04:42:21,11,08,1, 11.9,1,1, 7.626, 10519.560, 386.417, 52789.251 23/05/30,04:42:21,12,08,1, 11.9,1,1, 7.626, 10519.568, 386.406, 52789.248 23/05/30,04:42:21,13,08,1, 11.9,1,1, 7.626, 10519.570, 386.409, 52789.247 23/05/30,04:42:21,14,08,1, 11.9,1,1, 7.626, 10519.594, 386.399, 52789.259 23/05/30,04:42:21,15,08,1, 11.9,1,1, 7.626, 10519.581, 386.390, 52789.258 23/05/30,04:42:21,16,08,1, 11.9,1,1, 7.626, 10519.571, 386.386, 52789.275 23/05/30,04:42:21,17,08,1, 11.9,1,1, 7.626, 10519.584, 386.380, 52789.280 23/05/30,04:42:21,18,08,1, 11.9,1,1, 7.626, 10519.580, 386.380, 52789.284 23/05/30,04:42:21,19,08,1, 11.9,1,1, 7.626, 10519.566, 386.390, 52789.244 23/05/30,04:42:22,00,08,1, 11.8,1,1, 7.627, 10519.558, 386.390, 52789.244 23/05/30,04:42:22,01,08,1, 11.8,1,1, 7.627, 10519.555, 386.368, 52789.241 23/05/30,04:42:22,02,08,1, 11.8,1,1, 7.627, 10519.572, 386.381, 52789.264 23/05/30,04:42:22,03,08,1, 11.8,1,1, 7.627, 10519.552, 386.368, 52789.268 23/05/30,04:42:22,04,08,1, 11.8,1,1, 7.627, 10519.557, 386.368, 52789.260 23/05/30,04:42:22,05,08,1, 11.8,1,1, 7.627, 10519.547, 386.368, 52789.274 23/05/30,04:42:22,06,08,1, 11.8,1,1, 7.627, 10519.570, 386.370, 52789.288 23/05/30,04:42:22,07,08,1, 11.8,1,1, 7.627, 10519.548, 386.362, 52789.243 23/05/30,04:42:22,08,08,1, 11.8,1,1, 7.627, 10519.541, 386.375, 52789.242 23/05/30,04:42:22,09,08,1, 11.8,1,1, 7.627, 10519.539, 386.377, 52789.223 23/05/30,04:42:22,10,08,1, 11.8,1,1, 7.627, 10519.557, 386.382, 52789.246 23/05/30,04:42:22,11,08,1, 11.8,1,1, 7.627, 10519.544, 386.387, 52789.195 23/05/30,04:42:22,12,08,1, 11.8,1,1, 7.627, 10519.539, 386.367, 52789.263 23/05/30,04:42:22,13,08,1, 11.8,1,1, 7.627, 10519.534, 386.374, 52789.249 23/05/30,04:42:22,14,08,1, 11.8,1,1, 7.627, 10519.527, 386.371, 52789.250 23/05/30,04:42:22,15,08,1, 11.8,1,1, 7.627, 10519.532, 386.378, 52789.222 23/05/30,04:42:22,16,08,1, 11.8,1,1, 7.627, 10519.546, 386.384, 52789.241 23/05/30,04:42:22,17,08,1, 11.8,1,1, 7.627, 10519.541, 386.433, 52789.242 23/05/30,04:42:22,18,08,1, 11.8,1,1, 7.627, 10519.542, 386.387, 52789.200 23/05/30,04:42:22,19,08,1, 11.8,1,1, 7.627, 10519.526, 386.403, 52789.235 23/05/30,04:42:23,00,08,1, 11.9,1,1, 7.627, 10519.525, 386.403, 52789.235 23/05/30,04:42:23,01,08,1, 11.9,1,1, 7.627, 10519.503, 386.392, 52789.273 23/05/30,04:42:23,02,08,1, 11.9,1,1, 7.627, 10519.505, 386.407, 52789.263 23/05/30,04:42:23,03,08,1, 11.9,1,1, 7.627, 10519.524, 386.407, 52789.271 23/05/30,04:42:23,04,08,1, 11.9,1,1, 7.627, 10519.518, 386.385, 52789.236 23/05/30,04:42:23,05,08,1, 11.9,1,1, 7.627, 10519.501, 386.394, 52789.230 23/05/30,04:42:23,06,08,1, 11.9,1,1, 7.627, 10519.523, 386.390, 52789.241 23/05/30,04:42:23,07,08,1, 11.9,1,1, 7.627, 10519.484, 386.395, 52789.055 23/05/30,04:42:23,08,08,1, 11.9,1,1, 7.627, 10519.460, 386.380, 52789.304 23/05/30,04:42:23,09,08,1, 11.9,1,1, 7.627, 10519.497, 386.399, 52789.284 23/05/30,04:42:23,10,08,1, 11.9,1,1, 7.627, 10519.488, 386.400, 52789.302 23/05/30,04:42:23,11,08,1, 11.9,1,1, 7.627, 10519.517, 386.388, 52789.273 23/05/30,04:42:23,12,08,1, 11.9,1,1, 7.627, 10519.473, 386.401, 52789.251 23/05/30,04:42:23,13,08,1, 11.9,1,1, 7.627, 10519.500, 386.414, 52789.261 23/05/30,04:42:23,14,08,1, 11.9,1,1, 7.627, 10519.484, 386.409, 52789.265 23/05/30,04:42:23,15,08,1, 11.9,1,1, 7.627, 10519.479, 386.383, 52789.242 23/05/30,04:42:23,16,08,1, 11.9,1,1, 7.627, 10519.494, 386.418, 52789.243 23/05/30,04:42:23,17,08,1, 11.9,1,1, 7.627, 10519.507, 386.409, 52789.263 23/05/30,04:42:23,18,08,1, 11.9,1,1, 7.627, 10519.463, 386.400, 52789.274 23/05/30,04:42:23,19,08,1, 11.9,1,1, 7.627, 10519.483, 386.407, 52789.224 23/05/30,04:42:24,00,08,1, 11.9,1,1, 7.632, 10519.475, 386.407, 52789.224 23/05/30,04:42:24,01,08,1, 11.9,1,1, 7.632, 10519.462, 386.402, 52789.272 23/05/30,04:42:24,02,08,1, 11.9,1,1, 7.632, 10519.475, 386.390, 52789.222 23/05/30,04:42:24,03,08,1, 11.9,1,1, 7.632, 10519.471, 386.385, 52789.226 23/05/30,04:42:24,04,08,1, 11.9,1,1, 7.632, 10519.475, 386.372, 52789.254 23/05/30,04:42:24,05,08,1, 11.9,1,1, 7.632, 10519.481, 386.411, 52789.246 23/05/30,04:42:24,06,08,1, 11.9,1,1, 7.632, 10519.465, 386.401, 52789.278 23/05/30,04:42:24,07,08,1, 11.9,1,1, 7.632, 10519.461, 386.401, 52789.226 23/05/30,04:42:24,08,08,1, 11.9,1,1, 7.632, 10519.472, 386.403, 52789.229 23/05/30,04:42:24,09,08,1, 11.9,1,1, 7.632, 10519.431, 386.412, 52789.247 23/05/30,04:42:24,10,08,1, 11.9,1,1, 7.632, 10519.453, 386.377, 52789.266 23/05/30,04:42:24,11,08,1, 11.9,1,1, 7.632, 10519.449, 386.386, 52789.276 23/05/30,04:42:24,12,08,1, 11.9,1,1, 7.632, 10519.442, 386.400, 52789.252 23/05/30,04:42:24,13,08,1, 11.9,1,1, 7.632, 10519.424, 386.391, 52789.252 23/05/30,04:42:24,14,08,1, 11.9,1,1, 7.632, 10519.440, 386.391, 52789.244 23/05/30,04:42:24,15,08,1, 11.9,1,1, 7.632, 10519.437, 386.377, 52789.285 23/05/30,04:42:24,16,08,1, 11.9,1,1, 7.632, 10519.451, 386.412, 52789.293 23/05/30,04:42:24,17,08,1, 11.9,1,1, 7.632, 10519.446, 386.396, 52789.293 23/05/30,04:42:24,18,08,1, 11.9,1,1, 7.632, 10519.475, 386.398, 52789.228 23/05/30,04:42:24,19,08,1, 11.9,1,1, 7.632, 10519.453, 386.397, 52789.216 23/05/30,04:42:25,00,08,1, 11.9,1,1, 7.628, 10519.450, 386.397, 52789.216 23/05/30,04:42:25,01,08,1, 11.9,1,1, 7.628, 10519.428, 386.411, 52789.261 23/05/30,04:42:25,02,08,1, 11.9,1,1, 7.628, 10519.430, 386.411, 52789.268 23/05/30,04:42:25,03,08,1, 11.9,1,1, 7.628, 10519.430, 386.401, 52789.236 23/05/30,04:42:25,04,08,1, 11.9,1,1, 7.628, 10519.410, 386.392, 52789.208 23/05/30,04:42:25,05,08,1, 11.9,1,1, 7.628, 10519.437, 386.400, 52789.278 23/05/30,04:42:25,06,08,1, 11.9,1,1, 7.628, 10519.427, 386.404, 52789.262 23/05/30,04:42:25,07,08,1, 11.9,1,1, 7.628, 10519.423, 386.416, 52789.251 23/05/30,04:42:25,08,08,1, 11.9,1,1, 7.628, 10519.422, 386.389, 52789.265 23/05/30,04:42:25,09,08,1, 11.9,1,1, 7.628, 10519.419, 386.415, 52789.264 23/05/30,04:42:25,10,08,1, 11.9,1,1, 7.628, 10519.404, 386.384, 52789.201 23/05/30,04:42:25,11,08,1, 11.9,1,1, 7.628, 10519.413, 386.395, 52789.292 23/05/30,04:42:25,12,08,1, 11.9,1,1, 7.628, 10519.430, 386.403, 52789.266 23/05/30,04:42:25,13,08,1, 11.9,1,1, 7.628, 10519.404, 386.387, 52789.228 23/05/30,04:42:25,14,08,1, 11.9,1,1, 7.628, 10519.411, 386.379, 52789.235 23/05/30,04:42:25,15,08,1, 11.9,1,1, 7.628, 10519.421, 386.383, 52789.256 23/05/30,04:42:25,16,08,1, 11.9,1,1, 7.628, 10519.418, 386.382, 52789.247 23/05/30,04:42:25,17,08,1, 11.9,1,1, 7.628, 10519.410, 386.389, 52789.235 23/05/30,04:42:25,18,08,1, 11.9,1,1, 7.628, 10519.406, 386.399, 52789.282 23/05/30,04:42:25,19,08,1, 11.9,1,1, 7.628, 10519.406, 386.396, 52789.390 23/05/30,04:42:26,00,08,1, 11.9,1,1, 7.627, 10519.400, 386.396, 52789.390 23/05/30,04:42:26,01,08,1, 11.9,1,1, 7.627, 10519.396, 386.406, 52789.368 23/05/30,04:42:26,02,08,1, 11.9,1,1, 7.627, 10519.423, 386.403, 52789.335 23/05/30,04:42:26,03,08,1, 11.9,1,1, 7.627, 10519.396, 386.375, 52789.137 23/05/30,04:42:26,04,08,1, 11.9,1,1, 7.627, 10519.361, 386.383, 52789.227 23/05/30,04:42:26,05,08,1, 11.9,1,1, 7.627, 10519.404, 386.404, 52789.253 23/05/30,04:42:26,06,08,1, 11.9,1,1, 7.627, 10519.383, 386.386, 52789.247 23/05/30,04:42:26,07,08,1, 11.9,1,1, 7.627, 10519.371, 386.388, 52789.214 23/05/30,04:42:26,08,08,1, 11.9,1,1, 7.627, 10519.385, 386.386, 52789.287 23/05/30,04:42:26,09,08,1, 11.9,1,1, 7.627, 10519.376, 386.384, 52789.243 23/05/30,04:42:26,10,08,1, 11.9,1,1, 7.627, 10519.368, 386.369, 52789.215 23/05/30,04:42:26,11,08,1, 11.9,1,1, 7.627, 10519.375, 386.380, 52789.241 23/05/30,04:42:26,12,08,1, 11.9,1,1, 7.627, 10519.368, 386.384, 52789.238 23/05/30,04:42:26,13,08,1, 11.9,1,1, 7.627, 10519.381, 386.379, 52789.224 23/05/30,04:42:26,14,08,1, 11.9,1,1, 7.627, 10519.382, 386.375, 52789.265 23/05/30,04:42:26,15,08,1, 11.9,1,1, 7.627, 10519.359, 386.397, 52789.216 23/05/30,04:42:26,16,08,1, 11.9,1,1, 7.627, 10519.375, 386.383, 52789.235 23/05/30,04:42:26,17,08,1, 11.9,1,1, 7.627, 10519.372, 386.382, 52789.255 23/05/30,04:42:26,18,08,1, 11.9,1,1, 7.627, 10519.371, 386.404, 52789.227 23/05/30,04:42:26,19,08,1, 11.9,1,1, 7.627, 10519.350, 386.366, 52789.243 23/05/30,04:42:27,00,08,1, 12.0,1,1, 7.627, 10519.350, 386.366, 52789.243 23/05/30,04:42:27,01,08,1, 12.0,1,1, 7.627, 10519.381, 386.381, 52789.241 23/05/30,04:42:27,02,08,1, 12.0,1,1, 7.627, 10519.356, 386.391, 52789.219 23/05/30,04:42:27,03,08,1, 12.0,1,1, 7.627, 10519.370, 386.363, 52789.245 23/05/30,04:42:27,04,08,1, 12.0,1,1, 7.627, 10519.361, 386.358, 52789.258 23/05/30,04:42:27,05,08,1, 12.0,1,1, 7.627, 10519.364, 386.393, 52789.243 23/05/30,04:42:27,06,08,1, 12.0,1,1, 7.627, 10519.372, 386.381, 52789.253 23/05/30,04:42:27,07,08,1, 12.0,1,1, 7.627, 10519.358, 386.370, 52789.222 23/05/30,04:42:27,08,08,1, 12.0,1,1, 7.627, 10519.360, 386.370, 52789.254 23/05/30,04:42:27,09,08,1, 12.0,1,1, 7.627, 10519.345, 386.382, 52789.282 23/05/30,04:42:27,10,08,1, 12.0,1,1, 7.627, 10519.346, 386.353, 52789.300 23/05/30,04:42:27,11,08,1, 12.0,1,1, 7.627, 10519.352, 386.378, 52789.238 23/05/30,04:42:27,12,08,1, 12.0,1,1, 7.627, 10519.347, 386.374, 52789.259 23/05/30,04:42:27,13,08,1, 12.0,1,1, 7.627, 10519.365, 386.391, 52789.283 23/05/30,04:42:27,14,08,1, 12.0,1,1, 7.627, 10519.351, 386.378, 52789.265 23/05/30,04:42:27,15,08,1, 12.0,1,1, 7.627, 10519.331, 386.412, 52789.246 23/05/30,04:42:27,16,08,1, 12.0,1,1, 7.627, 10519.363, 386.389, 52789.281 23/05/30,04:42:27,17,08,1, 12.0,1,1, 7.627, 10519.356, 386.374, 52789.208 23/05/30,04:42:27,18,08,1, 12.0,1,1, 7.627, 10519.322, 386.381, 52789.223 23/05/30,04:42:27,19,08,1, 12.0,1,1, 7.627, 10519.351, 386.385, 52789.241 23/05/30,04:42:28,00,08,1, 11.9,1,1, 7.629, 10519.350, 386.385, 52789.241 23/05/30,04:42:28,01,08,1, 11.9,1,1, 7.629, 10519.330, 386.393, 52789.231 23/05/30,04:42:28,02,08,1, 11.9,1,1, 7.629, 10519.330, 386.423, 52789.260 23/05/30,04:42:28,03,08,1, 11.9,1,1, 7.629, 10519.328, 386.394, 52789.201 23/05/30,04:42:28,04,08,1, 11.9,1,1, 7.629, 10519.323, 386.408, 52789.229 23/05/30,04:42:28,05,08,1, 11.9,1,1, 7.629, 10519.305, 386.409, 52789.194 23/05/30,04:42:28,06,08,1, 11.9,1,1, 7.629, 10519.334, 386.411, 52789.216 23/05/30,04:42:28,07,08,1, 11.9,1,1, 7.629, 10519.323, 386.404, 52789.260 23/05/30,04:42:28,08,08,1, 11.9,1,1, 7.629, 10519.322, 386.406, 52789.241 23/05/30,04:42:28,09,08,1, 11.9,1,1, 7.629, 10519.324, 386.414, 52789.266 23/05/30,04:42:28,10,08,1, 11.9,1,1, 7.629, 10519.310, 386.386, 52789.245 23/05/30,04:42:28,11,08,1, 11.9,1,1, 7.629, 10519.291, 386.403, 52789.345 23/05/30,04:42:28,12,08,1, 11.9,1,1, 7.629, 10519.280, 386.407, 52789.264 23/05/30,04:42:28,13,08,1, 11.9,1,1, 7.629, 10519.301, 386.402, 52789.259 23/05/30,04:42:28,14,08,1, 11.9,1,1, 7.629, 10519.282, 386.401, 52789.243 23/05/30,04:42:28,15,08,1, 11.9,1,1, 7.629, 10519.308, 386.424, 52789.212 23/05/30,04:42:28,16,08,1, 11.9,1,1, 7.629, 10519.298, 386.408, 52789.248 23/05/30,04:42:28,17,08,1, 11.9,1,1, 7.629, 10519.315, 386.408, 52789.212 23/05/30,04:42:28,18,08,1, 11.9,1,1, 7.629, 10519.298, 386.417, 52789.215 23/05/30,04:42:28,19,08,1, 11.9,1,1, 7.629, 10519.275, 386.420, 52789.222 23/05/30,04:42:29,00,08,1, 11.9,1,1, 7.631, 10519.274, 386.420, 52789.222 23/05/30,04:42:29,01,08,1, 11.9,1,1, 7.631, 10519.280, 386.438, 52789.187 23/05/30,04:42:29,02,08,1, 11.9,1,1, 7.631, 10519.281, 386.423, 52789.224 23/05/30,04:42:29,03,08,1, 11.9,1,1, 7.631, 10519.281, 386.409, 52789.209 23/05/30,04:42:29,04,08,1, 11.9,1,1, 7.631, 10519.309, 386.408, 52789.201 23/05/30,04:42:29,05,08,1, 11.9,1,1, 7.631, 10519.286, 386.419, 52789.201 23/05/30,04:42:29,06,08,1, 11.9,1,1, 7.631, 10519.283, 386.414, 52789.232 23/05/30,04:42:29,07,08,1, 11.9,1,1, 7.631, 10519.302, 386.414, 52789.248 23/05/30,04:42:29,08,08,1, 11.9,1,1, 7.631, 10519.293, 386.420, 52789.224 23/05/30,04:42:29,09,08,1, 11.9,1,1, 7.631, 10519.300, 386.430, 52789.208 23/05/30,04:42:29,10,08,1, 11.9,1,1, 7.631, 10519.290, 386.414, 52789.262 23/05/30,04:42:29,11,08,1, 11.9,1,1, 7.631, 10519.270, 386.414, 52789.211 23/05/30,04:42:29,12,08,1, 11.9,1,1, 7.631, 10519.300, 386.432, 52789.268 23/05/30,04:42:29,13,08,1, 11.9,1,1, 7.631, 10519.283, 386.412, 52789.231 23/05/30,04:42:29,14,08,1, 11.9,1,1, 7.631, 10519.270, 386.414, 52789.218 23/05/30,04:42:29,15,08,1, 11.9,1,1, 7.631, 10519.276, 386.418, 52789.246 23/05/30,04:42:29,16,08,1, 11.9,1,1, 7.631, 10519.271, 386.394, 52789.206 23/05/30,04:42:29,17,08,1, 11.9,1,1, 7.631, 10519.278, 386.414, 52789.226 23/05/30,04:42:29,18,08,1, 11.9,1,1, 7.631, 10519.285, 386.409, 52789.252 23/05/30,04:42:29,19,08,1, 11.9,1,1, 7.631, 10519.260, 386.427, 52789.214 23/05/30,04:42:30,00,07,1, 11.9,1,1, 7.629, 10519.258, 386.427, 52789.214 23/05/30,04:42:30,01,07,1, 11.9,1,1, 7.629, 10519.268, 386.436, 52789.187 23/05/30,04:42:30,02,07,1, 11.9,1,1, 7.629, 10519.266, 386.426, 52789.216 23/05/30,04:42:30,03,07,1, 11.9,1,1, 7.629, 10519.287, 386.405, 52789.213 23/05/30,04:42:30,04,07,1, 11.9,1,1, 7.629, 10519.287, 386.410, 52789.205 23/05/30,04:42:30,05,07,1, 11.9,1,1, 7.629, 10519.273, 386.454, 52789.222 23/05/30,04:42:30,06,07,1, 11.9,1,1, 7.629, 10519.235, 386.429, 52789.191 23/05/30,04:42:30,07,07,1, 11.9,1,1, 7.629, 10519.266, 386.415, 52789.251 23/05/30,04:42:30,08,07,1, 11.9,1,1, 7.629, 10519.240, 386.415, 52789.208 23/05/30,04:42:30,09,07,1, 11.9,1,1, 7.629, 10519.242, 386.405, 52789.198 23/05/30,04:42:30,10,07,1, 11.9,1,1, 7.629, 10519.259, 386.418, 52789.244 23/05/30,04:42:30,11,07,1, 11.9,1,1, 7.629, 10519.239, 386.422, 52789.213 23/05/30,04:42:30,12,07,1, 11.9,1,1, 7.629, 10519.276, 386.400, 52789.257 23/05/30,04:42:30,13,07,1, 11.9,1,1, 7.629, 10519.273, 386.406, 52789.205 23/05/30,04:42:30,14,07,1, 11.9,1,1, 7.629, 10519.272, 386.391, 52789.212 23/05/30,04:42:30,15,07,1, 11.9,1,1, 7.629, 10519.238, 386.418, 52789.207 23/05/30,04:42:30,16,07,1, 11.9,1,1, 7.629, 10519.280, 386.416, 52789.213 23/05/30,04:42:30,17,07,1, 11.9,1,1, 7.629, 10519.252, 386.420, 52789.229 23/05/30,04:42:30,18,07,1, 11.9,1,1, 7.629, 10519.251, 386.429, 52789.215 23/05/30,04:42:30,19,07,1, 11.9,1,1, 7.629, 10519.238, 386.389, 52789.198 23/05/30,04:42:31,00,07,1, 12.0,1,1, 7.629, 10519.233, 386.389, 52789.198 23/05/30,04:42:31,01,07,1, 12.0,1,1, 7.629, 10519.227, 386.407, 52789.213 23/05/30,04:42:31,02,07,1, 12.0,1,1, 7.629, 10519.248, 386.420, 52789.181 23/05/30,04:42:31,03,07,1, 12.0,1,1, 7.629, 10519.273, 386.444, 52789.246 23/05/30,04:42:31,04,07,1, 12.0,1,1, 7.629, 10519.272, 386.425, 52789.210 23/05/30,04:42:31,05,07,1, 12.0,1,1, 7.629, 10519.248, 386.417, 52789.209 23/05/30,04:42:31,06,07,1, 12.0,1,1, 7.629, 10519.244, 386.421, 52789.232 23/05/30,04:42:31,07,07,1, 12.0,1,1, 7.629, 10519.234, 386.424, 52789.232 23/05/30,04:42:31,08,07,1, 12.0,1,1, 7.629, 10519.268, 386.435, 52789.229 23/05/30,04:42:31,09,07,1, 12.0,1,1, 7.629, 10519.206, 386.433, 52789.226 23/05/30,04:42:31,10,07,1, 12.0,1,1, 7.629, 10519.250, 386.426, 52789.234 23/05/30,04:42:31,11,07,1, 12.0,1,1, 7.629, 10519.248, 386.417, 52789.209 23/05/30,04:42:31,12,07,1, 12.0,1,1, 7.629, 10519.208, 386.431, 52789.203 23/05/30,04:42:31,13,07,1, 12.0,1,1, 7.629, 10519.232, 386.410, 52789.216 23/05/30,04:42:31,14,07,1, 12.0,1,1, 7.629, 10519.252, 386.450, 52789.219 23/05/30,04:42:31,15,07,1, 12.0,1,1, 7.629, 10519.214, 386.431, 52789.234 23/05/30,04:42:31,16,07,1, 12.0,1,1, 7.629, 10519.244, 386.429, 52789.201 23/05/30,04:42:31,17,07,1, 12.0,1,1, 7.629, 10519.217, 386.450, 52789.184 23/05/30,04:42:31,18,07,1, 12.0,1,1, 7.629, 10519.220, 386.422, 52789.200 23/05/30,04:42:31,19,07,1, 12.0,1,1, 7.629, 10519.201, 386.432, 52789.177 23/05/30,04:42:32,00,07,1, 12.0,1,1, 7.625, 10519.199, 386.432, 52789.177 23/05/30,04:42:32,01,07,1, 12.0,1,1, 7.625, 10519.219, 386.434, 52789.220 23/05/30,04:42:32,02,07,1, 12.0,1,1, 7.625, 10519.228, 386.437, 52789.200 23/05/30,04:42:32,03,07,1, 12.0,1,1, 7.625, 10519.244, 386.436, 52789.179 23/05/30,04:42:32,04,07,1, 12.0,1,1, 7.625, 10519.218, 386.449, 52789.205 23/05/30,04:42:32,05,07,1, 12.0,1,1, 7.625, 10519.220, 386.429, 52789.152 23/05/30,04:42:32,06,07,1, 12.0,1,1, 7.625, 10519.221, 386.439, 52789.174 23/05/30,04:42:32,07,07,1, 12.0,1,1, 7.625, 10519.183, 386.434, 52789.195 23/05/30,04:42:32,08,07,1, 12.0,1,1, 7.625, 10519.216, 386.453, 52789.184 23/05/30,04:42:32,09,07,1, 12.0,1,1, 7.625, 10519.218, 386.455, 52789.179 23/05/30,04:42:32,10,07,1, 12.0,1,1, 7.625, 10519.182, 386.442, 52789.193 23/05/30,04:42:32,11,07,1, 12.0,1,1, 7.625, 10519.202, 386.435, 52789.227 23/05/30,04:42:32,12,07,1, 12.0,1,1, 7.625, 10519.221, 386.446, 52789.162 23/05/30,04:42:32,13,07,1, 12.0,1,1, 7.625, 10519.185, 386.458, 52789.213 23/05/30,04:42:32,14,07,1, 12.0,1,1, 7.625, 10519.215, 386.450, 52789.186 23/05/30,04:42:32,15,07,1, 12.0,1,1, 7.625, 10519.213, 386.451, 52789.203 23/05/30,04:42:32,16,07,1, 12.0,1,1, 7.625, 10519.197, 386.449, 52789.211 23/05/30,04:42:32,17,07,1, 12.0,1,1, 7.625, 10519.217, 386.442, 52789.192 23/05/30,04:42:32,18,07,1, 12.0,1,1, 7.625, 10519.233, 386.407, 52789.188 23/05/30,04:42:32,19,07,1, 12.0,1,1, 7.625, 10519.196, 386.444, 52789.222 23/05/30,04:42:33,00,08,1, 11.9,1,1, 7.631, 10519.191, 386.444, 52789.222 23/05/30,04:42:33,01,08,1, 11.9,1,1, 7.631, 10519.195, 386.439, 52789.171 23/05/30,04:42:33,02,08,1, 11.9,1,1, 7.631, 10519.198, 386.430, 52789.219 23/05/30,04:42:33,03,08,1, 11.9,1,1, 7.631, 10519.201, 386.429, 52789.210 23/05/30,04:42:33,04,08,1, 11.9,1,1, 7.631, 10519.221, 386.452, 52789.194 23/05/30,04:42:33,05,08,1, 11.9,1,1, 7.631, 10519.192, 386.434, 52789.156 23/05/30,04:42:33,06,08,1, 11.9,1,1, 7.631, 10519.216, 386.451, 52789.221 23/05/30,04:42:33,07,08,1, 11.9,1,1, 7.631, 10519.200, 386.445, 52789.206 23/05/30,04:42:33,08,08,1, 11.9,1,1, 7.631, 10519.221, 386.437, 52789.182 23/05/30,04:42:33,09,08,1, 11.9,1,1, 7.631, 10519.195, 386.443, 52789.163 23/05/30,04:42:33,10,08,1, 11.9,1,1, 7.631, 10519.210, 386.457, 52789.203 23/05/30,04:42:33,11,08,1, 11.9,1,1, 7.631, 10519.214, 386.446, 52789.169 23/05/30,04:42:33,12,08,1, 11.9,1,1, 7.631, 10519.179, 386.449, 52789.150 23/05/30,04:42:33,13,08,1, 11.9,1,1, 7.631, 10519.187, 386.452, 52789.172 23/05/30,04:42:33,14,08,1, 11.9,1,1, 7.631, 10519.189, 386.460, 52789.166 23/05/30,04:42:33,15,08,1, 11.9,1,1, 7.631, 10519.175, 386.453, 52789.195 23/05/30,04:42:33,16,08,1, 11.9,1,1, 7.631, 10519.178, 386.446, 52789.228 23/05/30,04:42:33,17,08,1, 11.9,1,1, 7.631, 10519.164, 386.440, 52789.222 23/05/30,04:42:33,18,08,1, 11.9,1,1, 7.631, 10519.190, 386.457, 52789.189 23/05/30,04:42:33,19,08,1, 11.9,1,1, 7.631, 10519.161, 386.436, 52789.222 23/05/30,04:42:34,00,07,1, 11.7,1,1, 7.628, 10519.158, 386.436, 52789.222 23/05/30,04:42:34,01,07,1, 11.7,1,1, 7.628, 10519.183, 386.453, 52789.194 23/05/30,04:42:34,02,07,1, 11.7,1,1, 7.628, 10519.187, 386.432, 52789.191 23/05/30,04:42:34,03,07,1, 11.7,1,1, 7.628, 10519.191, 386.465, 52789.205 23/05/30,04:42:34,04,07,1, 11.7,1,1, 7.628, 10519.162, 386.459, 52789.201 23/05/30,04:42:34,05,07,1, 11.7,1,1, 7.628, 10519.198, 386.462, 52789.219 23/05/30,04:42:34,06,07,1, 11.7,1,1, 7.628, 10519.199, 386.476, 52789.175 23/05/30,04:42:34,07,07,1, 11.7,1,1, 7.628, 10519.172, 386.450, 52789.212 23/05/30,04:42:34,08,07,1, 11.7,1,1, 7.628, 10519.195, 386.434, 52789.170 23/05/30,04:42:34,09,07,1, 11.7,1,1, 7.628, 10519.194, 386.455, 52789.216 23/05/30,04:42:34,10,07,1, 11.7,1,1, 7.628, 10519.150, 386.479, 52789.250 23/05/30,04:42:34,11,07,1, 11.7,1,1, 7.628, 10519.184, 386.480, 52789.216 23/05/30,04:42:34,12,07,1, 11.7,1,1, 7.628, 10519.164, 386.453, 52789.174 23/05/30,04:42:34,13,07,1, 11.7,1,1, 7.628, 10519.160, 386.462, 52789.193 23/05/30,04:42:34,14,07,1, 11.7,1,1, 7.628, 10519.167, 386.460, 52789.215 23/05/30,04:42:34,15,07,1, 11.7,1,1, 7.628, 10519.176, 386.436, 52789.160 23/05/30,04:42:34,16,07,1, 11.7,1,1, 7.628, 10519.174, 386.465, 52789.182 23/05/30,04:42:34,17,07,1, 11.7,1,1, 7.628, 10519.200, 386.462, 52789.213 23/05/30,04:42:34,18,07,1, 11.7,1,1, 7.628, 10519.192, 386.468, 52789.211 23/05/30,04:42:34,19,07,1, 11.7,1,1, 7.628, 10519.176, 386.473, 52789.215 23/05/30,04:42:35,00,07,1, 11.8,1,1, 7.632, 10519.174, 386.473, 52789.215 23/05/30,04:42:35,01,07,1, 11.8,1,1, 7.632, 10519.183, 386.458, 52789.197 23/05/30,04:42:35,02,07,1, 11.8,1,1, 7.632, 10519.169, 386.467, 52789.235 23/05/30,04:42:35,03,07,1, 11.8,1,1, 7.632, 10519.164, 386.464, 52789.220 23/05/30,04:42:35,04,07,1, 11.8,1,1, 7.632, 10519.168, 386.465, 52789.188 23/05/30,04:42:35,05,07,1, 11.8,1,1, 7.632, 10519.170, 386.446, 52789.202 23/05/30,04:42:35,06,07,1, 11.8,1,1, 7.632, 10519.170, 386.462, 52789.229 23/05/30,04:42:35,07,07,1, 11.8,1,1, 7.632, 10519.146, 386.480, 52789.206 23/05/30,04:42:35,08,07,1, 11.8,1,1, 7.632, 10519.152, 386.437, 52789.234 23/05/30,04:42:35,09,07,1, 11.8,1,1, 7.632, 10519.165, 386.455, 52789.218 23/05/30,04:42:35,10,07,1, 11.8,1,1, 7.632, 10519.140, 386.457, 52789.189 23/05/30,04:42:35,11,07,1, 11.8,1,1, 7.632, 10519.141, 386.454, 52789.243 23/05/30,04:42:35,12,07,1, 11.8,1,1, 7.632, 10519.177, 386.451, 52789.191 23/05/30,04:42:35,13,07,1, 11.8,1,1, 7.632, 10519.170, 386.481, 52789.196 23/05/30,04:42:35,14,07,1, 11.8,1,1, 7.632, 10519.174, 386.473, 52789.214 23/05/30,04:42:35,15,07,1, 11.8,1,1, 7.632, 10519.165, 386.493, 52789.193 23/05/30,04:42:35,16,07,1, 11.8,1,1, 7.632, 10519.155, 386.469, 52789.203 23/05/30,04:42:35,17,07,1, 11.8,1,1, 7.632, 10519.146, 386.456, 52789.155 23/05/30,04:42:35,18,07,1, 11.8,1,1, 7.632, 10519.147, 386.455, 52789.188 23/05/30,04:42:35,19,07,1, 11.8,1,1, 7.632, 10519.151, 386.478, 52789.163 23/05/30,04:42:36,00,07,1, 12.0,1,1, 7.630, 10519.149, 386.478, 52789.163 23/05/30,04:42:36,01,07,1, 12.0,1,1, 7.630, 10519.141, 386.466, 52789.193 23/05/30,04:42:36,02,07,1, 12.0,1,1, 7.630, 10519.151, 386.456, 52789.215 23/05/30,04:42:36,03,07,1, 12.0,1,1, 7.630, 10519.121, 386.491, 52789.186 23/05/30,04:42:36,04,07,1, 12.0,1,1, 7.630, 10519.144, 386.455, 52789.202 23/05/30,04:42:36,05,07,1, 12.0,1,1, 7.630, 10519.130, 386.472, 52789.194 23/05/30,04:42:36,06,07,1, 12.0,1,1, 7.630, 10519.161, 386.484, 52789.181 23/05/30,04:42:36,07,07,1, 12.0,1,1, 7.630, 10519.142, 386.463, 52789.180 23/05/30,04:42:36,08,07,1, 12.0,1,1, 7.630, 10519.142, 386.466, 52789.192 23/05/30,04:42:36,09,07,1, 12.0,1,1, 7.630, 10519.139, 386.467, 52789.147 23/05/30,04:42:36,10,07,1, 12.0,1,1, 7.630, 10519.125, 386.467, 52789.191 23/05/30,04:42:36,11,07,1, 12.0,1,1, 7.630, 10519.140, 386.467, 52789.210 23/05/30,04:42:36,12,07,1, 12.0,1,1, 7.630, 10519.142, 386.465, 52789.223 23/05/30,04:42:36,13,07,1, 12.0,1,1, 7.630, 10519.144, 386.499, 52789.193 23/05/30,04:42:36,14,07,1, 12.0,1,1, 7.630, 10519.104, 386.479, 52789.184 23/05/30,04:42:36,15,07,1, 12.0,1,1, 7.630, 10519.143, 386.482, 52789.208 23/05/30,04:42:36,16,07,1, 12.0,1,1, 7.630, 10519.142, 386.475, 52789.192 23/05/30,04:42:36,17,07,1, 12.0,1,1, 7.630, 10519.123, 386.479, 52789.177 23/05/30,04:42:36,18,07,1, 12.0,1,1, 7.630, 10519.134, 386.467, 52789.202 23/05/30,04:42:36,19,07,1, 12.0,1,1, 7.630, 10519.115, 386.476, 52789.204 23/05/30,04:42:37,00,07,1, 11.9,1,1, 7.628, 10519.108, 386.476, 52789.204 23/05/30,04:42:37,01,07,1, 11.9,1,1, 7.628, 10519.111, 386.493, 52789.191 23/05/30,04:42:37,02,07,1, 11.9,1,1, 7.628, 10519.114, 386.503, 52789.184 23/05/30,04:42:37,03,07,1, 11.9,1,1, 7.628, 10519.134, 386.480, 52789.173 23/05/30,04:42:37,04,07,1, 11.9,1,1, 7.628, 10519.110, 386.460, 52789.182 23/05/30,04:42:37,05,07,1, 11.9,1,1, 7.628, 10519.111, 386.475, 52789.184 23/05/30,04:42:37,06,07,1, 11.9,1,1, 7.628, 10519.118, 386.478, 52789.178 23/05/30,04:42:37,07,07,1, 11.9,1,1, 7.628, 10519.124, 386.483, 52789.138 23/05/30,04:42:37,08,07,1, 11.9,1,1, 7.628, 10519.122, 386.471, 52789.157 23/05/30,04:42:37,09,07,1, 11.9,1,1, 7.628, 10519.133, 386.482, 52789.169 23/05/30,04:42:37,10,07,1, 11.9,1,1, 7.628, 10519.125, 386.491, 52789.197 23/05/30,04:42:37,11,07,1, 11.9,1,1, 7.628, 10519.107, 386.502, 52789.194 23/05/30,04:42:37,12,07,1, 11.9,1,1, 7.628, 10519.118, 386.494, 52789.182 23/05/30,04:42:37,13,07,1, 11.9,1,1, 7.628, 10519.135, 386.473, 52789.173 23/05/30,04:42:37,14,07,1, 11.9,1,1, 7.628, 10519.121, 386.484, 52789.185 23/05/30,04:42:37,15,07,1, 11.9,1,1, 7.628, 10519.126, 386.463, 52789.197 23/05/30,04:42:37,16,07,1, 11.9,1,1, 7.628, 10519.109, 386.516, 52789.205 23/05/30,04:42:37,17,07,1, 11.9,1,1, 7.628, 10519.129, 386.497, 52789.182 23/05/30,04:42:37,18,07,1, 11.9,1,1, 7.628, 10519.129, 386.497, 52789.187 23/05/30,04:42:37,19,07,1, 11.9,1,1, 7.628, 10519.117, 386.503, 52789.161 23/05/30,04:42:38,00,08,1, 11.9,1,1, 7.629, 10519.116, 386.503, 52789.161 23/05/30,04:42:38,01,08,1, 11.9,1,1, 7.629, 10519.119, 386.491, 52789.136 23/05/30,04:42:38,02,08,1, 11.9,1,1, 7.629, 10519.114, 386.480, 52789.179 23/05/30,04:42:38,03,08,1, 11.9,1,1, 7.629, 10519.113, 386.492, 52789.193 23/05/30,04:42:38,04,08,1, 11.9,1,1, 7.629, 10519.095, 386.485, 52789.202 23/05/30,04:42:38,05,08,1, 11.9,1,1, 7.629, 10519.121, 386.494, 52789.181 23/05/30,04:42:38,06,08,1, 11.9,1,1, 7.629, 10519.128, 386.482, 52789.162 23/05/30,04:42:38,07,08,1, 11.9,1,1, 7.629, 10519.125, 386.488, 52789.180 23/05/30,04:42:38,08,08,1, 11.9,1,1, 7.629, 10519.132, 386.484, 52789.191 23/05/30,04:42:38,09,08,1, 11.9,1,1, 7.629, 10519.118, 386.500, 52789.142 23/05/30,04:42:38,10,08,1, 11.9,1,1, 7.629, 10519.096, 386.490, 52789.153 23/05/30,04:42:38,11,08,1, 11.9,1,1, 7.629, 10519.101, 386.535, 52789.173 23/05/30,04:42:38,12,08,1, 11.9,1,1, 7.629, 10519.118, 386.486, 52789.170 23/05/30,04:42:38,13,08,1, 11.9,1,1, 7.629, 10519.114, 386.500, 52789.140 23/05/30,04:42:38,14,08,1, 11.9,1,1, 7.629, 10519.119, 386.494, 52789.143 23/05/30,04:42:38,15,08,1, 11.9,1,1, 7.629, 10519.123, 386.527, 52789.163 23/05/30,04:42:38,16,08,1, 11.9,1,1, 7.629, 10519.116, 386.503, 52789.179 23/05/30,04:42:38,17,08,1, 11.9,1,1, 7.629, 10519.117, 386.500, 52789.172 23/05/30,04:42:38,18,08,1, 11.9,1,1, 7.629, 10519.128, 386.505, 52789.175 23/05/30,04:42:38,19,08,1, 11.9,1,1, 7.629, 10519.104, 386.513, 52789.181 23/05/30,04:42:39,00,08,1, 11.9,1,1, 7.628, 10519.099, 386.513, 52789.181 23/05/30,04:42:39,01,08,1, 11.9,1,1, 7.628, 10519.093, 386.491, 52789.185 23/05/30,04:42:39,02,08,1, 11.9,1,1, 7.628, 10519.092, 386.518, 52789.214 23/05/30,04:42:39,03,08,1, 11.9,1,1, 7.628, 10519.094, 386.502, 52789.183 23/05/30,04:42:39,04,08,1, 11.9,1,1, 7.628, 10519.085, 386.511, 52789.196 23/05/30,04:42:39,05,08,1, 11.9,1,1, 7.628, 10519.100, 386.500, 52789.171 23/05/30,04:42:39,06,08,1, 11.9,1,1, 7.628, 10519.118, 386.474, 52789.190 23/05/30,04:42:39,07,08,1, 11.9,1,1, 7.628, 10519.078, 386.473, 52789.138 23/05/30,04:42:39,08,08,1, 11.9,1,1, 7.628, 10519.107, 386.491, 52789.164 23/05/30,04:42:39,09,08,1, 11.9,1,1, 7.628, 10519.090, 386.484, 52789.153 23/05/30,04:42:39,10,08,1, 11.9,1,1, 7.628, 10519.103, 386.504, 52789.169 23/05/30,04:42:39,11,08,1, 11.9,1,1, 7.628, 10519.087, 386.514, 52789.193 23/05/30,04:42:39,12,08,1, 11.9,1,1, 7.628, 10519.104, 386.476, 52789.114 23/05/30,04:42:39,13,08,1, 11.9,1,1, 7.628, 10519.093, 386.493, 52789.154 23/05/30,04:42:39,14,08,1, 11.9,1,1, 7.628, 10519.113, 386.493, 52789.158 23/05/30,04:42:39,15,08,1, 11.9,1,1, 7.628, 10519.102, 386.492, 52789.160 23/05/30,04:42:39,16,08,1, 11.9,1,1, 7.628, 10519.096, 386.501, 52789.154 23/05/30,04:42:39,17,08,1, 11.9,1,1, 7.628, 10519.086, 386.481, 52789.147 23/05/30,04:42:39,18,08,1, 11.9,1,1, 7.628, 10519.087, 386.500, 52789.157 23/05/30,04:42:39,19,08,1, 11.9,1,1, 7.628, 10519.092, 386.519, 52789.137 23/05/30,04:42:40,00,08,1, 11.9,1,1, 7.628, 10519.091, 386.519, 52789.137 23/05/30,04:42:40,01,08,1, 11.9,1,1, 7.628, 10519.079, 386.521, 52789.157 23/05/30,04:42:40,02,08,1, 11.9,1,1, 7.628, 10519.095, 386.510, 52789.210 23/05/30,04:42:40,03,08,1, 11.9,1,1, 7.628, 10519.082, 386.481, 52789.170 23/05/30,04:42:40,04,08,1, 11.9,1,1, 7.628, 10519.079, 386.500, 52789.220 23/05/30,04:42:40,05,08,1, 11.9,1,1, 7.628, 10519.071, 386.519, 52789.181 23/05/30,04:42:40,06,08,1, 11.9,1,1, 7.628, 10519.088, 386.507, 52789.168 23/05/30,04:42:40,07,08,1, 11.9,1,1, 7.628, 10519.071, 386.504, 52789.117 23/05/30,04:42:40,08,08,1, 11.9,1,1, 7.628, 10519.077, 386.504, 52789.196 23/05/30,04:42:40,09,08,1, 11.9,1,1, 7.628, 10519.061, 386.509, 52789.171 23/05/30,04:42:40,10,08,1, 11.9,1,1, 7.628, 10519.069, 386.499, 52789.160 23/05/30,04:42:40,11,08,1, 11.9,1,1, 7.628, 10519.078, 386.500, 52789.179 23/05/30,04:42:40,12,08,1, 11.9,1,1, 7.628, 10519.081, 386.497, 52789.144 23/05/30,04:42:40,13,08,1, 11.9,1,1, 7.628, 10519.083, 386.513, 52789.202 23/05/30,04:42:40,14,08,1, 11.9,1,1, 7.628, 10519.075, 386.520, 52789.117 23/05/30,04:42:40,15,08,1, 11.9,1,1, 7.628, 10519.035, 386.528, 52789.174 23/05/30,04:42:40,16,08,1, 11.9,1,1, 7.628, 10519.066, 386.525, 52789.171 23/05/30,04:42:40,17,08,1, 11.9,1,1, 7.628, 10519.070, 386.505, 52789.140 23/05/30,04:42:40,18,08,1, 11.9,1,1, 7.628, 10519.075, 386.514, 52789.186 23/05/30,04:42:40,19,08,1, 11.9,1,1, 7.628, 10519.048, 386.504, 52789.188 23/05/30,04:42:41,00,08,1, 11.9,1,1, 7.626, 10519.041, 386.504, 52789.188 23/05/30,04:42:41,01,08,1, 11.9,1,1, 7.626, 10519.064, 386.525, 52789.209 23/05/30,04:42:41,02,08,1, 11.9,1,1, 7.626, 10519.070, 386.516, 52789.131 23/05/30,04:42:41,03,08,1, 11.9,1,1, 7.626, 10519.068, 386.503, 52789.143 23/05/30,04:42:41,04,08,1, 11.9,1,1, 7.626, 10519.060, 386.517, 52789.147 23/05/30,04:42:41,05,08,1, 11.9,1,1, 7.626, 10519.047, 386.507, 52789.165 23/05/30,04:42:41,06,08,1, 11.9,1,1, 7.626, 10519.042, 386.506, 52789.157 23/05/30,04:42:41,07,08,1, 11.9,1,1, 7.626, 10519.043, 386.525, 52789.147 23/05/30,04:42:41,08,08,1, 11.9,1,1, 7.626, 10519.045, 386.524, 52789.201 23/05/30,04:42:41,09,08,1, 11.9,1,1, 7.626, 10519.037, 386.513, 52789.145 23/05/30,04:42:41,10,08,1, 11.9,1,1, 7.626, 10519.053, 386.520, 52789.177 23/05/30,04:42:41,11,08,1, 11.9,1,1, 7.626, 10519.027, 386.517, 52789.157 23/05/30,04:42:41,12,08,1, 11.9,1,1, 7.626, 10519.038, 386.514, 52789.129 23/05/30,04:42:41,13,08,1, 11.9,1,1, 7.626, 10519.070, 386.535, 52789.163 23/05/30,04:42:41,14,08,1, 11.9,1,1, 7.626, 10519.058, 386.519, 52789.193 23/05/30,04:42:41,15,08,1, 11.9,1,1, 7.626, 10519.054, 386.518, 52789.173 23/05/30,04:42:41,16,08,1, 11.9,1,1, 7.626, 10519.055, 386.523, 52789.154 23/05/30,04:42:41,17,08,1, 11.9,1,1, 7.626, 10519.025, 386.529, 52789.194 23/05/30,04:42:41,18,08,1, 11.9,1,1, 7.626, 10519.052, 386.534, 52789.170 23/05/30,04:42:41,19,08,1, 11.9,1,1, 7.626, 10519.059, 386.539, 52789.159 23/05/30,04:42:42,00,08,1, 11.9,1,1, 7.625, 10519.058, 386.539, 52789.159 23/05/30,04:42:42,01,08,1, 11.9,1,1, 7.625, 10519.050, 386.532, 52789.169 23/05/30,04:42:42,02,08,1, 11.9,1,1, 7.625, 10519.051, 386.507, 52789.172 23/05/30,04:42:42,03,08,1, 11.9,1,1, 7.625, 10519.036, 386.522, 52789.184 23/05/30,04:42:42,04,08,1, 11.9,1,1, 7.625, 10519.037, 386.534, 52789.173 23/05/30,04:42:42,05,08,1, 11.9,1,1, 7.625, 10519.020, 386.503, 52789.166 23/05/30,04:42:42,06,08,1, 11.9,1,1, 7.625, 10519.025, 386.526, 52789.172 23/05/30,04:42:42,07,08,1, 11.9,1,1, 7.625, 10519.024, 386.545, 52789.191 23/05/30,04:42:42,08,08,1, 11.9,1,1, 7.625, 10519.040, 386.524, 52789.209 23/05/30,04:42:42,09,08,1, 11.9,1,1, 7.625, 10519.047, 386.506, 52789.181 23/05/30,04:42:42,10,08,1, 11.9,1,1, 7.625, 10519.046, 386.548, 52789.198 23/05/30,04:42:42,11,08,1, 11.9,1,1, 7.625, 10519.036, 386.530, 52789.209 23/05/30,04:42:42,12,08,1, 11.9,1,1, 7.625, 10519.043, 386.532, 52789.185 23/05/30,04:42:42,13,08,1, 11.9,1,1, 7.625, 10519.015, 386.538, 52789.156 23/05/30,04:42:42,14,08,1, 11.9,1,1, 7.625, 10519.026, 386.535, 52789.141 23/05/30,04:42:42,15,08,1, 11.9,1,1, 7.625, 10519.072, 386.523, 52789.145 23/05/30,04:42:42,16,08,1, 11.9,1,1, 7.625, 10519.037, 386.514, 52789.129 23/05/30,04:42:42,17,08,1, 11.9,1,1, 7.625, 10519.037, 386.535, 52789.163 23/05/30,04:42:42,18,08,1, 11.9,1,1, 7.625, 10519.068, 386.516, 52789.180 23/05/30,04:42:42,19,08,1, 11.9,1,1, 7.625, 10519.020, 386.527, 52789.155 23/05/30,04:42:43,00,07,1, 11.9,1,1, 7.630, 10519.016, 386.527, 52789.155 23/05/30,04:42:43,01,07,1, 11.9,1,1, 7.630, 10519.043, 386.531, 52789.188 23/05/30,04:42:43,02,07,1, 11.9,1,1, 7.630, 10519.046, 386.534, 52789.175 23/05/30,04:42:43,03,07,1, 11.9,1,1, 7.630, 10519.014, 386.541, 52789.147 23/05/30,04:42:43,04,07,1, 11.9,1,1, 7.630, 10519.035, 386.534, 52789.193 23/05/30,04:42:43,05,07,1, 11.9,1,1, 7.630, 10519.007, 386.515, 52789.204 23/05/30,04:42:43,06,07,1, 11.9,1,1, 7.630, 10519.026, 386.517, 52789.189 23/05/30,04:42:43,07,07,1, 11.9,1,1, 7.630, 10519.027, 386.525, 52789.136 23/05/30,04:42:43,08,07,1, 11.9,1,1, 7.630, 10519.024, 386.554, 52789.122 23/05/30,04:42:43,09,07,1, 11.9,1,1, 7.630, 10519.026, 386.524, 52789.144 23/05/30,04:42:43,10,07,1, 11.9,1,1, 7.630, 10519.036, 386.535, 52789.155 23/05/30,04:42:43,11,07,1, 11.9,1,1, 7.630, 10519.028, 386.547, 52789.185 23/05/30,04:42:43,12,07,1, 11.9,1,1, 7.630, 10519.032, 386.522, 52789.147 23/05/30,04:42:43,13,07,1, 11.9,1,1, 7.630, 10519.016, 386.547, 52789.195 23/05/30,04:42:43,14,07,1, 11.9,1,1, 7.630, 10519.009, 386.519, 52789.199 23/05/30,04:42:43,15,07,1, 11.9,1,1, 7.630, 10519.016, 386.527, 52789.237 23/05/30,04:42:43,16,07,1, 11.9,1,1, 7.630, 10519.022, 386.545, 52789.158 23/05/30,04:42:43,17,07,1, 11.9,1,1, 7.630, 10519.008, 386.547, 52789.171 23/05/30,04:42:43,18,07,1, 11.9,1,1, 7.630, 10519.026, 386.544, 52789.122 23/05/30,04:42:43,19,07,1, 11.9,1,1, 7.630, 10519.005, 386.548, 52789.137 23/05/30,04:42:44,00,07,1, 11.8,1,1, 7.627, 10518.999, 386.548, 52789.137 23/05/30,04:42:44,01,07,1, 11.8,1,1, 7.627, 10519.015, 386.539, 52789.165 23/05/30,04:42:44,02,07,1, 11.8,1,1, 7.627, 10519.003, 386.535, 52789.144 23/05/30,04:42:44,03,07,1, 11.8,1,1, 7.627, 10519.048, 386.532, 52789.153 23/05/30,04:42:44,04,07,1, 11.8,1,1, 7.627, 10518.994, 386.539, 52789.130 23/05/30,04:42:44,05,07,1, 11.8,1,1, 7.627, 10519.002, 386.535, 52789.169 23/05/30,04:42:44,06,07,1, 11.8,1,1, 7.627, 10519.008, 386.547, 52789.154 23/05/30,04:42:44,07,07,1, 11.8,1,1, 7.627, 10518.998, 386.542, 52789.231 23/05/30,04:42:44,08,07,1, 11.8,1,1, 7.627, 10519.011, 386.526, 52789.151 23/05/30,04:42:44,09,07,1, 11.8,1,1, 7.627, 10519.002, 386.556, 52789.190 23/05/30,04:42:44,10,07,1, 11.8,1,1, 7.627, 10518.989, 386.549, 52789.190 23/05/30,04:42:44,11,07,1, 11.8,1,1, 7.627, 10519.023, 386.545, 52789.162 23/05/30,04:42:44,12,07,1, 11.8,1,1, 7.627, 10519.000, 386.562, 52789.182 23/05/30,04:42:44,13,07,1, 11.8,1,1, 7.627, 10519.013, 386.555, 52789.149 23/05/30,04:42:44,14,07,1, 11.8,1,1, 7.627, 10519.001, 386.555, 52789.212 23/05/30,04:42:44,15,07,1, 11.8,1,1, 7.627, 10519.003, 386.539, 52789.183 23/05/30,04:42:44,16,07,1, 11.8,1,1, 7.627, 10518.987, 386.545, 52789.198 23/05/30,04:42:44,17,07,1, 11.8,1,1, 7.627, 10518.990, 386.541, 52789.179 23/05/30,04:42:44,18,07,1, 11.8,1,1, 7.627, 10518.990, 386.542, 52789.145 23/05/30,04:42:44,19,07,1, 11.8,1,1, 7.627, 10518.995, 386.527, 52789.197 23/05/30,04:42:45,00,07,1, 11.9,1,1, 7.626, 10518.991, 386.527, 52789.197 23/05/30,04:42:45,01,07,1, 11.9,1,1, 7.626, 10518.981, 386.548, 52789.173 23/05/30,04:42:45,02,07,1, 11.9,1,1, 7.626, 10518.972, 386.549, 52789.156 23/05/30,04:42:45,03,07,1, 11.9,1,1, 7.626, 10518.986, 386.539, 52789.192 23/05/30,04:42:45,04,07,1, 11.9,1,1, 7.626, 10518.970, 386.540, 52789.196 23/05/30,04:42:45,05,07,1, 11.9,1,1, 7.626, 10518.971, 386.530, 52789.184 23/05/30,04:42:45,06,07,1, 11.9,1,1, 7.626, 10518.970, 386.545, 52789.198 23/05/30,04:42:45,07,07,1, 11.9,1,1, 7.626, 10518.964, 386.545, 52789.166 23/05/30,04:42:45,08,07,1, 11.9,1,1, 7.626, 10518.975, 386.517, 52789.201 23/05/30,04:42:45,09,07,1, 11.9,1,1, 7.626, 10518.978, 386.521, 52789.169 23/05/30,04:42:45,10,07,1, 11.9,1,1, 7.626, 10518.963, 386.548, 52789.204 23/05/30,04:42:45,11,07,1, 11.9,1,1, 7.626, 10518.956, 386.529, 52789.197 23/05/30,04:42:45,12,07,1, 11.9,1,1, 7.626, 10518.974, 386.521, 52789.208 23/05/30,04:42:45,13,07,1, 11.9,1,1, 7.626, 10518.977, 386.543, 52789.195 23/05/30,04:42:45,14,07,1, 11.9,1,1, 7.626, 10518.960, 386.533, 52789.218 23/05/30,04:42:45,15,07,1, 11.9,1,1, 7.626, 10518.982, 386.521, 52789.225 23/05/30,04:42:45,16,07,1, 11.9,1,1, 7.626, 10518.992, 386.534, 52789.208 23/05/30,04:42:45,17,07,1, 11.9,1,1, 7.626, 10518.964, 386.557, 52789.201 23/05/30,04:42:45,18,07,1, 11.9,1,1, 7.626, 10518.953, 386.546, 52789.210 23/05/30,04:42:45,19,07,1, 11.9,1,1, 7.626, 10518.983, 386.542, 52789.205 23/05/30,04:42:46,00,08,1, 11.9,1,1, 7.630, 10518.982, 386.542, 52789.205 23/05/30,04:42:46,01,08,1, 11.9,1,1, 7.630, 10518.979, 386.568, 52789.457 23/05/30,04:42:46,02,08,1, 11.9,1,1, 7.630, 10518.993, 386.548, 52789.185 23/05/30,04:42:46,03,08,1, 11.9,1,1, 7.630, 10518.975, 386.543, 52789.142 23/05/30,04:42:46,04,08,1, 11.9,1,1, 7.630, 10518.997, 386.553, 52789.180 23/05/30,04:42:46,05,08,1, 11.9,1,1, 7.630, 10518.974, 386.519, 52789.185 23/05/30,04:42:46,06,08,1, 11.9,1,1, 7.630, 10518.989, 386.565, 52789.209 23/05/30,04:42:46,07,08,1, 11.9,1,1, 7.630, 10518.994, 386.542, 52789.175 23/05/30,04:42:46,08,08,1, 11.9,1,1, 7.630, 10518.969, 386.554, 52789.173 23/05/30,04:42:46,09,08,1, 11.9,1,1, 7.630, 10518.962, 386.565, 52789.148 23/05/30,04:42:46,10,08,1, 11.9,1,1, 7.630, 10518.984, 386.553, 52789.165 23/05/30,04:42:46,11,08,1, 11.9,1,1, 7.630, 10518.970, 386.554, 52789.152 23/05/30,04:42:46,12,08,1, 11.9,1,1, 7.630, 10518.956, 386.557, 52789.159 23/05/30,04:42:46,13,08,1, 11.9,1,1, 7.630, 10518.980, 386.556, 52789.120 23/05/30,04:42:46,14,08,1, 11.9,1,1, 7.630, 10518.963, 386.542, 52789.187 23/05/30,04:42:46,15,08,1, 11.9,1,1, 7.630, 10518.983, 386.571, 52789.194 23/05/30,04:42:46,16,08,1, 11.9,1,1, 7.630, 10518.973, 386.571, 52789.189 23/05/30,04:42:46,17,08,1, 11.9,1,1, 7.630, 10518.948, 386.571, 52789.163 23/05/30,04:42:46,18,08,1, 11.9,1,1, 7.630, 10518.960, 386.568, 52789.183 23/05/30,04:42:46,19,08,1, 11.9,1,1, 7.630, 10518.959, 386.554, 52789.141 23/05/30,04:42:47,00,08,1, 11.9,1,1, 7.631, 10518.957, 386.554, 52789.141 23/05/30,04:42:47,01,08,1, 11.9,1,1, 7.631, 10518.964, 386.555, 52789.192 23/05/30,04:42:47,02,08,1, 11.9,1,1, 7.631, 10518.964, 386.571, 52789.170 23/05/30,04:42:47,03,08,1, 11.9,1,1, 7.631, 10518.952, 386.568, 52789.185 23/05/30,04:42:47,04,08,1, 11.9,1,1, 7.631, 10518.965, 386.543, 52789.178 23/05/30,04:42:47,05,08,1, 11.9,1,1, 7.631, 10518.964, 386.553, 52789.129 23/05/30,04:42:47,06,08,1, 11.9,1,1, 7.631, 10518.953, 386.565, 52789.134 23/05/30,04:42:47,07,08,1, 11.9,1,1, 7.631, 10518.949, 386.566, 52789.157 23/05/30,04:42:47,08,08,1, 11.9,1,1, 7.631, 10518.951, 386.571, 52789.126 23/05/30,04:42:47,09,08,1, 11.9,1,1, 7.631, 10518.938, 386.575, 52789.159 23/05/30,04:42:47,10,08,1, 11.9,1,1, 7.631, 10518.927, 386.562, 52789.164 23/05/30,04:42:47,11,08,1, 11.9,1,1, 7.631, 10518.933, 386.574, 52789.168 23/05/30,04:42:47,12,08,1, 11.9,1,1, 7.631, 10518.960, 386.530, 52789.012 23/05/30,04:42:47,13,08,1, 11.9,1,1, 7.631, 10518.957, 386.555, 52789.144 23/05/30,04:42:47,14,08,1, 11.9,1,1, 7.631, 10518.944, 386.558, 52789.141 23/05/30,04:42:47,15,08,1, 11.9,1,1, 7.631, 10518.935, 386.547, 52789.181 23/05/30,04:42:47,16,08,1, 11.9,1,1, 7.631, 10518.926, 386.571, 52789.171 23/05/30,04:42:47,17,08,1, 11.9,1,1, 7.631, 10518.946, 386.574, 52789.168 23/05/30,04:42:47,18,08,1, 11.9,1,1, 7.631, 10518.930, 386.574, 52789.212 23/05/30,04:42:47,19,08,1, 11.9,1,1, 7.631, 10518.920, 386.569, 52789.183 23/05/30,04:42:48,00,08,1, 11.9,1,1, 7.626, 10518.916, 386.569, 52789.183 23/05/30,04:42:48,01,08,1, 11.9,1,1, 7.626, 10518.949, 386.567, 52789.166 23/05/30,04:42:48,02,08,1, 11.9,1,1, 7.626, 10518.930, 386.561, 52789.313 23/05/30,04:42:48,03,08,1, 11.9,1,1, 7.626, 10518.907, 386.544, 52789.189 23/05/30,04:42:48,04,08,1, 11.9,1,1, 7.626, 10518.928, 386.553, 52789.193 23/05/30,04:42:48,05,08,1, 11.9,1,1, 7.626, 10518.885, 386.584, 52789.086 23/05/30,04:42:48,06,08,1, 11.9,1,1, 7.626, 10518.974, 386.568, 52789.197 23/05/30,04:42:48,07,08,1, 11.9,1,1, 7.626, 10518.968, 386.586, 52789.099 23/05/30,04:42:48,08,08,1, 11.9,1,1, 7.626, 10518.968, 386.584, 52789.132 23/05/30,04:42:48,09,08,1, 11.9,1,1, 7.626, 10518.966, 386.576, 52789.200 23/05/30,04:42:48,10,08,1, 11.9,1,1, 7.626, 10518.945, 386.559, 52789.188 23/05/30,04:42:48,11,08,1, 11.9,1,1, 7.626, 10518.928, 386.558, 52789.152 23/05/30,04:42:48,12,08,1, 11.9,1,1, 7.626, 10518.925, 386.569, 52789.177 23/05/30,04:42:48,13,08,1, 11.9,1,1, 7.626, 10518.919, 386.598, 52789.184 23/05/30,04:42:48,14,08,1, 11.9,1,1, 7.626, 10518.931, 386.590, 52789.147 23/05/30,04:42:48,15,08,1, 11.9,1,1, 7.626, 10518.923, 386.585, 52789.149 23/05/30,04:42:48,16,08,1, 11.9,1,1, 7.626, 10518.914, 386.580, 52789.162 23/05/30,04:42:48,17,08,1, 11.9,1,1, 7.626, 10518.904, 386.570, 52789.167 23/05/30,04:42:48,18,08,1, 11.9,1,1, 7.626, 10518.926, 386.564, 52789.191 23/05/30,04:42:48,19,08,1, 11.9,1,1, 7.626, 10518.919, 386.575, 52789.182 23/05/30,04:42:49,00,08,1, 11.9,1,1, 7.631, 10518.916, 386.575, 52789.182 23/05/30,04:42:49,01,08,1, 11.9,1,1, 7.631, 10518.918, 386.567, 52789.162 23/05/30,04:42:49,02,08,1, 11.9,1,1, 7.631, 10518.909, 386.589, 52789.213 23/05/30,04:42:49,03,08,1, 11.9,1,1, 7.631, 10518.921, 386.595, 52789.176 23/05/30,04:42:49,04,08,1, 11.9,1,1, 7.631, 10518.919, 386.598, 52789.187 23/05/30,04:42:49,05,08,1, 11.9,1,1, 7.631, 10518.908, 386.598, 52789.151 23/05/30,04:42:49,06,08,1, 11.9,1,1, 7.631, 10518.936, 386.576, 52789.166 23/05/30,04:42:49,07,08,1, 11.9,1,1, 7.631, 10518.936, 386.599, 52789.174 23/05/30,04:42:49,08,08,1, 11.9,1,1, 7.631, 10518.902, 386.589, 52789.209 23/05/30,04:42:49,09,08,1, 11.9,1,1, 7.631, 10518.929, 386.594, 52789.188 23/05/30,04:42:49,10,08,1, 11.9,1,1, 7.631, 10518.901, 386.585, 52789.154 23/05/30,04:42:49,11,08,1, 11.9,1,1, 7.631, 10518.891, 386.576, 52789.165 23/05/30,04:42:49,12,08,1, 11.9,1,1, 7.631, 10518.921, 386.615, 52789.145 23/05/30,04:42:49,13,08,1, 11.9,1,1, 7.631, 10518.898, 386.580, 52789.123 23/05/30,04:42:49,14,08,1, 11.9,1,1, 7.631, 10518.911, 386.597, 52789.152 23/05/30,04:42:49,15,08,1, 11.9,1,1, 7.631, 10518.919, 386.583, 52789.155 23/05/30,04:42:49,16,08,1, 11.9,1,1, 7.631, 10518.915, 386.610, 52789.160 23/05/30,04:42:49,17,08,1, 11.9,1,1, 7.631, 10518.896, 386.594, 52789.192 23/05/30,04:42:49,18,08,1, 11.9,1,1, 7.631, 10518.909, 386.580, 52789.153 23/05/30,04:42:49,19,08,1, 11.9,1,1, 7.631, 10518.899, 386.588, 52789.199 23/05/30,04:42:50,00,08,1, 11.8,1,1, 7.629, 10518.899, 386.588, 52789.199 23/05/30,04:42:50,01,08,1, 11.8,1,1, 7.629, 10518.904, 386.574, 52789.184 23/05/30,04:42:50,02,08,1, 11.8,1,1, 7.629, 10518.913, 386.596, 52789.170 23/05/30,04:42:50,03,08,1, 11.8,1,1, 7.629, 10518.898, 386.611, 52789.133 23/05/30,04:42:50,04,08,1, 11.8,1,1, 7.629, 10518.884, 386.592, 52789.186 23/05/30,04:42:50,05,08,1, 11.8,1,1, 7.629, 10518.892, 386.583, 52789.179 23/05/30,04:42:50,06,08,1, 11.8,1,1, 7.629, 10518.893, 386.594, 52789.172 23/05/30,04:42:50,07,08,1, 11.8,1,1, 7.629, 10518.898, 386.590, 52789.169 23/05/30,04:42:50,08,08,1, 11.8,1,1, 7.629, 10518.923, 386.598, 52789.159 23/05/30,04:42:50,09,08,1, 11.8,1,1, 7.629, 10518.897, 386.617, 52789.166 23/05/30,04:42:50,10,08,1, 11.8,1,1, 7.629, 10518.909, 386.599, 52789.153 23/05/30,04:42:50,11,08,1, 11.8,1,1, 7.629, 10518.913, 386.606, 52789.160 23/05/30,04:42:50,12,08,1, 11.8,1,1, 7.629, 10518.907, 386.596, 52789.191 23/05/30,04:42:50,13,08,1, 11.8,1,1, 7.629, 10518.917, 386.588, 52789.156 23/05/30,04:42:50,14,08,1, 11.8,1,1, 7.629, 10518.896, 386.602, 52789.179 23/05/30,04:42:50,15,08,1, 11.8,1,1, 7.629, 10518.920, 386.616, 52789.173 23/05/30,04:42:50,16,08,1, 11.8,1,1, 7.629, 10518.910, 386.617, 52789.163 23/05/30,04:42:50,17,08,1, 11.8,1,1, 7.629, 10518.894, 386.596, 52789.179 23/05/30,04:42:50,18,08,1, 11.8,1,1, 7.629, 10518.914, 386.592, 52789.133 23/05/30,04:42:50,19,08,1, 11.8,1,1, 7.629, 10518.910, 386.594, 52789.171 23/05/30,04:42:51,00,08,1, 12.0,1,1, 7.625, 10518.907, 386.594, 52789.171 23/05/30,04:42:51,01,08,1, 12.0,1,1, 7.625, 10518.876, 386.619, 52789.140 23/05/30,04:42:51,02,08,1, 12.0,1,1, 7.625, 10518.891, 386.608, 52789.191 23/05/30,04:42:51,03,08,1, 12.0,1,1, 7.625, 10518.868, 386.606, 52789.116 23/05/30,04:42:51,04,08,1, 12.0,1,1, 7.625, 10518.927, 386.610, 52789.104 23/05/30,04:42:51,05,08,1, 12.0,1,1, 7.625, 10518.891, 386.605, 52789.147 23/05/30,04:42:51,06,08,1, 12.0,1,1, 7.625, 10518.872, 386.638, 52789.151 23/05/30,04:42:51,07,08,1, 12.0,1,1, 7.625, 10518.886, 386.617, 52789.152 23/05/30,04:42:51,08,08,1, 12.0,1,1, 7.625, 10518.875, 386.617, 52789.127 23/05/30,04:42:51,09,08,1, 12.0,1,1, 7.625, 10518.887, 386.607, 52789.145 23/05/30,04:42:51,10,08,1, 12.0,1,1, 7.625, 10518.892, 386.593, 52789.194 23/05/30,04:42:51,11,08,1, 12.0,1,1, 7.625, 10518.893, 386.602, 52789.166 23/05/30,04:42:51,12,08,1, 12.0,1,1, 7.625, 10518.894, 386.625, 52789.189 23/05/30,04:42:51,13,08,1, 12.0,1,1, 7.625, 10518.895, 386.609, 52789.210 23/05/30,04:42:51,14,08,1, 12.0,1,1, 7.625, 10518.865, 386.622, 52789.178 23/05/30,04:42:51,15,08,1, 12.0,1,1, 7.625, 10518.897, 386.632, 52789.141 23/05/30,04:42:51,16,08,1, 12.0,1,1, 7.625, 10518.878, 386.600, 52789.137 23/05/30,04:42:51,17,08,1, 12.0,1,1, 7.625, 10518.900, 386.594, 52789.183 23/05/30,04:42:51,18,08,1, 12.0,1,1, 7.625, 10518.880, 386.619, 52789.148 23/05/30,04:42:51,19,08,1, 12.0,1,1, 7.625, 10518.886, 386.614, 52789.133 23/05/30,04:42:52,00,08,1, 11.7,1,1, 7.629, 10518.882, 386.614, 52789.133 23/05/30,04:42:52,01,08,1, 11.7,1,1, 7.629, 10518.883, 386.599, 52789.191 23/05/30,04:42:52,02,08,1, 11.7,1,1, 7.629, 10518.878, 386.598, 52789.168 23/05/30,04:42:52,03,08,1, 11.7,1,1, 7.629, 10518.863, 386.583, 52789.147 23/05/30,04:42:52,04,08,1, 11.7,1,1, 7.629, 10518.899, 386.598, 52789.138 23/05/30,04:42:52,05,08,1, 11.7,1,1, 7.629, 10518.891, 386.621, 52789.186 23/05/30,04:42:52,06,08,1, 11.7,1,1, 7.629, 10518.869, 386.579, 52789.224 23/05/30,04:42:52,07,08,1, 11.7,1,1, 7.629, 10518.898, 386.601, 52789.162 23/05/30,04:42:52,08,08,1, 11.7,1,1, 7.629, 10518.890, 386.593, 52789.145 23/05/30,04:42:52,09,08,1, 11.7,1,1, 7.629, 10518.876, 386.614, 52789.142 23/05/30,04:42:52,10,08,1, 11.7,1,1, 7.629, 10518.881, 386.603, 52789.201 23/05/30,04:42:52,11,08,1, 11.7,1,1, 7.629, 10518.906, 386.598, 52789.186 23/05/30,04:42:52,12,08,1, 11.7,1,1, 7.629, 10518.906, 386.626, 52789.201 23/05/30,04:42:52,13,08,1, 11.7,1,1, 7.629, 10518.891, 386.586, 52789.182 23/05/30,04:42:52,14,08,1, 11.7,1,1, 7.629, 10518.875, 386.600, 52789.154 23/05/30,04:42:52,15,08,1, 11.7,1,1, 7.629, 10518.896, 386.614, 52789.171 23/05/30,04:42:52,16,08,1, 11.7,1,1, 7.629, 10518.884, 386.596, 52789.164 23/05/30,04:42:52,17,08,1, 11.7,1,1, 7.629, 10518.874, 386.576, 52789.155 23/05/30,04:42:52,18,08,1, 11.7,1,1, 7.629, 10518.916, 386.593, 52789.171 23/05/30,04:42:52,19,08,1, 11.7,1,1, 7.629, 10518.880, 386.611, 52789.129 23/05/30,04:42:53,00,08,1, 11.9,1,1, 7.630, 10518.874, 386.611, 52789.129 23/05/30,04:42:53,01,08,1, 11.9,1,1, 7.630, 10518.918, 386.598, 52789.227 23/05/30,04:42:53,02,08,1, 11.9,1,1, 7.630, 10518.883, 386.601, 52789.160 23/05/30,04:42:53,03,08,1, 11.9,1,1, 7.630, 10518.910, 386.612, 52789.192 23/05/30,04:42:53,04,08,1, 11.9,1,1, 7.630, 10518.891, 386.575, 52789.195 23/05/30,04:42:53,05,08,1, 11.9,1,1, 7.630, 10518.883, 386.622, 52789.146 23/05/30,04:42:53,06,08,1, 11.9,1,1, 7.630, 10518.896, 386.588, 52789.207 23/05/30,04:42:53,07,08,1, 11.9,1,1, 7.630, 10518.874, 386.596, 52789.182 23/05/30,04:42:53,08,08,1, 11.9,1,1, 7.630, 10518.888, 386.601, 52789.199 23/05/30,04:42:53,09,08,1, 11.9,1,1, 7.630, 10518.895, 386.601, 52789.220 23/05/30,04:42:53,10,08,1, 11.9,1,1, 7.630, 10518.891, 386.599, 52789.187 23/05/30,04:42:53,11,08,1, 11.9,1,1, 7.630, 10518.868, 386.583, 52789.168 23/05/30,04:42:53,12,08,1, 11.9,1,1, 7.630, 10518.877, 386.591, 52789.194 23/05/30,04:42:53,13,08,1, 11.9,1,1, 7.630, 10518.881, 386.602, 52789.191 23/05/30,04:42:53,14,08,1, 11.9,1,1, 7.630, 10518.880, 386.616, 52789.193 23/05/30,04:42:53,15,08,1, 11.9,1,1, 7.630, 10518.884, 386.593, 52789.196 23/05/30,04:42:53,16,08,1, 11.9,1,1, 7.630, 10518.884, 386.610, 52789.189 23/05/30,04:42:53,17,08,1, 11.9,1,1, 7.630, 10518.861, 386.604, 52789.186 23/05/30,04:42:53,18,08,1, 11.9,1,1, 7.630, 10518.887, 386.592, 52789.163 23/05/30,04:42:53,19,08,1, 11.9,1,1, 7.630, 10518.919, 386.598, 52789.188 23/05/30,04:42:54,00,08,1, 11.9,1,1, 7.628, 10518.916, 386.598, 52789.188 23/05/30,04:42:54,01,08,1, 11.9,1,1, 7.628, 10518.899, 386.607, 52789.165 23/05/30,04:42:54,02,08,1, 11.9,1,1, 7.628, 10518.911, 386.606, 52789.132 23/05/30,04:42:54,03,08,1, 11.9,1,1, 7.628, 10518.867, 386.606, 52789.161 23/05/30,04:42:54,04,08,1, 11.9,1,1, 7.628, 10518.868, 386.593, 52789.172 23/05/30,04:42:54,05,08,1, 11.9,1,1, 7.628, 10518.869, 386.600, 52789.193 23/05/30,04:42:54,06,08,1, 11.9,1,1, 7.628, 10518.868, 386.602, 52789.133 23/05/30,04:42:54,07,08,1, 11.9,1,1, 7.628, 10518.893, 386.592, 52789.157 23/05/30,04:42:54,08,08,1, 11.9,1,1, 7.628, 10518.871, 386.597, 52789.185 23/05/30,04:42:54,09,08,1, 11.9,1,1, 7.628, 10518.852, 386.592, 52789.164 23/05/30,04:42:54,10,08,1, 11.9,1,1, 7.628, 10518.874, 386.589, 52789.142 23/05/30,04:42:54,11,08,1, 11.9,1,1, 7.628, 10518.868, 386.598, 52789.186 23/05/30,04:42:54,12,08,1, 11.9,1,1, 7.628, 10518.860, 386.602, 52789.183 23/05/30,04:42:54,13,08,1, 11.9,1,1, 7.628, 10518.875, 386.598, 52789.177 23/05/30,04:42:54,14,08,1, 11.9,1,1, 7.628, 10518.870, 386.597, 52789.176 23/05/30,04:42:54,15,08,1, 11.9,1,1, 7.628, 10518.883, 386.615, 52789.182 23/05/30,04:42:54,16,08,1, 11.9,1,1, 7.628, 10518.874, 386.610, 52789.149 23/05/30,04:42:54,17,08,1, 11.9,1,1, 7.628, 10518.872, 386.604, 52789.163 23/05/30,04:42:54,18,08,1, 11.9,1,1, 7.628, 10518.870, 386.591, 52789.188 23/05/30,04:42:54,19,08,1, 11.9,1,1, 7.628, 10518.869, 386.607, 52789.185 23/05/30,04:42:55,00,08,1, 11.9,1,1, 7.628, 10518.866, 386.607, 52789.185 23/05/30,04:42:55,01,08,1, 11.9,1,1, 7.628, 10518.901, 386.582, 52789.149 23/05/30,04:42:55,02,08,1, 11.9,1,1, 7.628, 10518.882, 386.608, 52789.179 23/05/30,04:42:55,03,08,1, 11.9,1,1, 7.628, 10518.885, 386.568, 52789.163 23/05/30,04:42:55,04,08,1, 11.9,1,1, 7.628, 10518.886, 386.609, 52789.163 23/05/30,04:42:55,05,08,1, 11.9,1,1, 7.628, 10518.862, 386.615, 52789.181 23/05/30,04:42:55,06,08,1, 11.9,1,1, 7.628, 10518.891, 386.587, 52789.197 23/05/30,04:42:55,07,08,1, 11.9,1,1, 7.628, 10518.886, 386.582, 52789.213 23/05/30,04:42:55,08,08,1, 11.9,1,1, 7.628, 10518.876, 386.578, 52789.174 23/05/30,04:42:55,09,08,1, 11.9,1,1, 7.628, 10518.871, 386.576, 52789.160 23/05/30,04:42:55,10,08,1, 11.9,1,1, 7.628, 10518.886, 386.598, 52789.202 23/05/30,04:42:55,11,08,1, 11.9,1,1, 7.628, 10518.845, 386.610, 52789.290 23/05/30,04:42:55,12,08,1, 11.9,1,1, 7.628, 10518.867, 386.591, 52789.186 23/05/30,04:42:55,13,08,1, 11.9,1,1, 7.628, 10518.842, 386.606, 52789.178 23/05/30,04:42:55,14,08,1, 11.9,1,1, 7.628, 10518.854, 386.606, 52789.188 23/05/30,04:42:55,15,08,1, 11.9,1,1, 7.628, 10518.874, 386.601, 52789.186 23/05/30,04:42:55,16,08,1, 11.9,1,1, 7.628, 10518.877, 386.595, 52789.158 23/05/30,04:42:55,17,08,1, 11.9,1,1, 7.628, 10518.858, 386.588, 52789.157 23/05/30,04:42:55,18,08,1, 11.9,1,1, 7.628, 10518.864, 386.621, 52789.138 23/05/30,04:42:55,19,08,1, 11.9,1,1, 7.628, 10518.863, 386.585, 52789.185 23/05/30,04:42:56,00,08,1, 11.8,1,1, 7.627, 10518.857, 386.585, 52789.185 23/05/30,04:42:56,01,08,1, 11.8,1,1, 7.627, 10518.869, 386.611, 52789.130 23/05/30,04:42:56,02,08,1, 11.8,1,1, 7.627, 10518.870, 386.608, 52789.150 23/05/30,04:42:56,03,08,1, 11.8,1,1, 7.627, 10518.854, 386.590, 52789.148 23/05/30,04:42:56,04,08,1, 11.8,1,1, 7.627, 10518.887, 386.621, 52789.171 23/05/30,04:42:56,05,08,1, 11.8,1,1, 7.627, 10518.891, 386.606, 52789.143 23/05/30,04:42:56,06,08,1, 11.8,1,1, 7.627, 10518.877, 386.588, 52789.118 23/05/30,04:42:56,07,08,1, 11.8,1,1, 7.627, 10518.900, 386.594, 52789.129 23/05/30,04:42:56,08,08,1, 11.8,1,1, 7.627, 10518.873, 386.600, 52789.126 23/05/30,04:42:56,09,08,1, 11.8,1,1, 7.627, 10518.863, 386.578, 52789.155 23/05/30,04:42:56,10,08,1, 11.8,1,1, 7.627, 10518.844, 386.601, 52789.158 23/05/30,04:42:56,11,08,1, 11.8,1,1, 7.627, 10518.855, 386.588, 52789.155 23/05/30,04:42:56,12,08,1, 11.8,1,1, 7.627, 10518.862, 386.579, 52789.150 23/05/30,04:42:56,13,08,1, 11.8,1,1, 7.627, 10518.858, 386.607, 52789.141 23/05/30,04:42:56,14,08,1, 11.8,1,1, 7.627, 10518.856, 386.612, 52789.128 23/05/30,04:42:56,15,08,1, 11.8,1,1, 7.627, 10518.886, 386.605, 52789.029 23/05/30,04:42:56,16,08,1, 11.8,1,1, 7.627, 10518.844, 386.610, 52789.172 23/05/30,04:42:56,17,08,1, 11.8,1,1, 7.627, 10518.837, 386.614, 52789.128 23/05/30,04:42:56,18,08,1, 11.8,1,1, 7.627, 10518.863, 386.606, 52789.139 23/05/30,04:42:56,19,08,1, 11.8,1,1, 7.627, 10518.869, 386.596, 52789.108 23/05/30,04:42:57,00,08,1, 11.9,1,1, 7.625, 10518.866, 386.596, 52789.108 23/05/30,04:42:57,01,08,1, 11.9,1,1, 7.625, 10518.873, 386.611, 52789.156 23/05/30,04:42:57,02,08,1, 11.9,1,1, 7.625, 10518.894, 386.611, 52789.149 23/05/30,04:42:57,03,08,1, 11.9,1,1, 7.625, 10518.877, 386.624, 52789.196 23/05/30,04:42:57,04,08,1, 11.9,1,1, 7.625, 10518.879, 386.597, 52789.202 23/05/30,04:42:57,05,08,1, 11.9,1,1, 7.625, 10518.886, 386.618, 52789.202 23/05/30,04:42:57,06,08,1, 11.9,1,1, 7.625, 10518.874, 386.624, 52789.193 23/05/30,04:42:57,07,08,1, 11.9,1,1, 7.625, 10518.880, 386.611, 52789.179 23/05/30,04:42:57,08,08,1, 11.9,1,1, 7.625, 10518.868, 386.612, 52789.215 23/05/30,04:42:57,09,08,1, 11.9,1,1, 7.625, 10518.875, 386.601, 52789.191 23/05/30,04:42:57,10,08,1, 11.9,1,1, 7.625, 10518.870, 386.602, 52789.180 23/05/30,04:42:57,11,08,1, 11.9,1,1, 7.625, 10518.875, 386.593, 52789.185 23/05/30,04:42:57,12,08,1, 11.9,1,1, 7.625, 10518.870, 386.621, 52789.200 23/05/30,04:42:57,13,08,1, 11.9,1,1, 7.625, 10518.871, 386.634, 52789.160 23/05/30,04:42:57,14,08,1, 11.9,1,1, 7.625, 10518.863, 386.614, 52789.183 23/05/30,04:42:57,15,08,1, 11.9,1,1, 7.625, 10518.878, 386.613, 52789.176 23/05/30,04:42:57,16,08,1, 11.9,1,1, 7.625, 10518.858, 386.594, 52789.159 23/05/30,04:42:57,17,08,1, 11.9,1,1, 7.625, 10518.852, 386.594, 52789.196 23/05/30,04:42:57,18,08,1, 11.9,1,1, 7.625, 10518.850, 386.614, 52789.177 23/05/30,04:42:57,19,08,1, 11.9,1,1, 7.625, 10518.865, 386.597, 52789.203 23/05/30,04:42:58,00,08,1, 11.9,1,1, 7.629, 10518.857, 386.597, 52789.203 23/05/30,04:42:58,01,08,1, 11.9,1,1, 7.629, 10518.858, 386.641, 52789.227 23/05/30,04:42:58,02,08,1, 11.9,1,1, 7.629, 10518.871, 386.600, 52789.202 23/05/30,04:42:58,03,08,1, 11.9,1,1, 7.629, 10518.860, 386.596, 52789.243 23/05/30,04:42:58,04,08,1, 11.9,1,1, 7.629, 10518.845, 386.601, 52789.225 23/05/30,04:42:58,05,08,1, 11.9,1,1, 7.629, 10518.813, 386.600, 52789.291 23/05/30,04:42:58,06,08,1, 11.9,1,1, 7.629, 10518.872, 386.611, 52789.191 23/05/30,04:42:58,07,08,1, 11.9,1,1, 7.629, 10518.834, 386.586, 52789.192 23/05/30,04:42:58,08,08,1, 11.9,1,1, 7.629, 10518.838, 386.587, 52789.189 23/05/30,04:42:58,09,08,1, 11.9,1,1, 7.629, 10518.849, 386.598, 52789.178 23/05/30,04:42:58,10,08,1, 11.9,1,1, 7.629, 10518.856, 386.609, 52789.223 23/05/30,04:42:58,11,08,1, 11.9,1,1, 7.629, 10518.843, 386.627, 52789.207 23/05/30,04:42:58,12,08,1, 11.9,1,1, 7.629, 10518.849, 386.602, 52789.198 23/05/30,04:42:58,13,08,1, 11.9,1,1, 7.629, 10518.856, 386.610, 52789.162 23/05/30,04:42:58,14,08,1, 11.9,1,1, 7.629, 10518.844, 386.622, 52789.194 23/05/30,04:42:58,15,08,1, 11.9,1,1, 7.629, 10518.844, 386.588, 52789.155 23/05/30,04:42:58,16,08,1, 11.9,1,1, 7.629, 10518.858, 386.597, 52789.154 23/05/30,04:42:58,17,08,1, 11.9,1,1, 7.629, 10518.838, 386.599, 52789.172 23/05/30,04:42:58,18,08,1, 11.9,1,1, 7.629, 10518.849, 386.608, 52789.205 23/05/30,04:42:58,19,08,1, 11.9,1,1, 7.629, 10518.844, 386.609, 52789.187 23/05/30,04:42:59,00,08,1, 11.8,1,1, 7.628, 10518.841, 386.609, 52789.187 23/05/30,04:42:59,01,08,1, 11.8,1,1, 7.628, 10518.829, 386.590, 52789.172 23/05/30,04:42:59,02,08,1, 11.8,1,1, 7.628, 10518.839, 386.599, 52789.176 23/05/30,04:42:59,03,08,1, 11.8,1,1, 7.628, 10518.847, 386.607, 52789.164 23/05/30,04:42:59,04,08,1, 11.8,1,1, 7.628, 10518.827, 386.611, 52789.186 23/05/30,04:42:59,05,08,1, 11.8,1,1, 7.628, 10518.820, 386.605, 52789.210 23/05/30,04:42:59,06,08,1, 11.8,1,1, 7.628, 10518.853, 386.603, 52789.194 23/05/30,04:42:59,07,08,1, 11.8,1,1, 7.628, 10518.831, 386.582, 52789.210 23/05/30,04:42:59,08,08,1, 11.8,1,1, 7.628, 10518.839, 386.597, 52789.179 23/05/30,04:42:59,09,08,1, 11.8,1,1, 7.628, 10518.855, 386.600, 52789.184 23/05/30,04:42:59,10,08,1, 11.8,1,1, 7.628, 10518.833, 386.604, 52789.194 23/05/30,04:42:59,11,08,1, 11.8,1,1, 7.628, 10518.873, 386.614, 52789.181 23/05/30,04:42:59,12,08,1, 11.8,1,1, 7.628, 10518.829, 386.607, 52789.199 23/05/30,04:42:59,13,08,1, 11.8,1,1, 7.628, 10518.840, 386.596, 52789.204 23/05/30,04:42:59,14,08,1, 11.8,1,1, 7.628, 10518.834, 386.587, 52789.193 23/05/30,04:42:59,15,08,1, 11.8,1,1, 7.628, 10518.830, 386.589, 52789.208 23/05/30,04:42:59,16,08,1, 11.8,1,1, 7.628, 10518.840, 386.608, 52789.171 23/05/30,04:42:59,17,08,1, 11.8,1,1, 7.628, 10518.851, 386.612, 52789.202 23/05/30,04:42:59,18,08,1, 11.8,1,1, 7.628, 10518.855, 386.601, 52789.179 23/05/30,04:42:59,19,08,1, 11.8,1,1, 7.628, 10518.839, 386.620, 52789.181 23/05/30,04:43:00,00,08,1, 11.8,1,1, 7.632, 10518.832, 386.620, 52789.181 23/05/30,04:43:00,01,08,1, 11.8,1,1, 7.632, 10518.831, 386.617, 52789.167 23/05/30,04:43:00,02,08,1, 11.8,1,1, 7.632, 10518.829, 386.585, 52789.150 23/05/30,04:43:00,03,08,1, 11.8,1,1, 7.632, 10518.840, 386.619, 52789.142 23/05/30,04:43:00,04,08,1, 11.8,1,1, 7.632, 10518.830, 386.584, 52789.173 23/05/30,04:43:00,05,08,1, 11.8,1,1, 7.632, 10518.841, 386.608, 52789.130 23/05/30,04:43:00,06,08,1, 11.8,1,1, 7.632, 10518.838, 386.601, 52789.168 23/05/30,04:43:00,07,08,1, 11.8,1,1, 7.632, 10518.843, 386.576, 52789.169 23/05/30,04:43:00,08,08,1, 11.8,1,1, 7.632, 10518.847, 386.587, 52789.164 23/05/30,04:43:00,09,08,1, 11.8,1,1, 7.632, 10518.836, 386.611, 52789.222 23/05/30,04:43:00,10,08,1, 11.8,1,1, 7.632, 10518.841, 386.612, 52789.135 23/05/30,04:43:00,11,08,1, 11.8,1,1, 7.632, 10518.855, 386.607, 52789.163 23/05/30,04:43:00,12,08,1, 11.8,1,1, 7.632, 10518.841, 386.597, 52789.160 23/05/30,04:43:00,13,08,1, 11.8,1,1, 7.632, 10518.834, 386.587, 52789.185 23/05/30,04:43:00,14,08,1, 11.8,1,1, 7.632, 10518.840, 386.595, 52789.164 23/05/30,04:43:00,15,08,1, 11.8,1,1, 7.632, 10518.823, 386.593, 52789.181 23/05/30,04:43:00,16,08,1, 11.8,1,1, 7.632, 10518.848, 386.582, 52789.198 23/05/30,04:43:00,17,08,1, 11.8,1,1, 7.632, 10518.810, 386.579, 52789.155 23/05/30,04:43:00,18,08,1, 11.8,1,1, 7.632, 10518.839, 386.579, 52789.191 23/05/30,04:43:00,19,08,1, 11.8,1,1, 7.632, 10518.856, 386.573, 52789.178 23/05/30,04:43:01,00,08,1, 11.9,1,1, 7.630, 10518.849, 386.573, 52789.178 23/05/30,04:43:01,01,08,1, 11.9,1,1, 7.630, 10518.833, 386.583, 52789.193 23/05/30,04:43:01,02,08,1, 11.9,1,1, 7.630, 10518.819, 386.587, 52789.130 23/05/30,04:43:01,03,08,1, 11.9,1,1, 7.630, 10518.830, 386.572, 52789.189 23/05/30,04:43:01,04,08,1, 11.9,1,1, 7.630, 10518.842, 386.586, 52789.148 23/05/30,04:43:01,05,08,1, 11.9,1,1, 7.630, 10518.826, 386.601, 52789.150 23/05/30,04:43:01,06,08,1, 11.9,1,1, 7.630, 10518.833, 386.606, 52789.157 23/05/30,04:43:01,07,08,1, 11.9,1,1, 7.630, 10518.823, 386.574, 52789.171 23/05/30,04:43:01,08,08,1, 11.9,1,1, 7.630, 10518.821, 386.571, 52789.173 23/05/30,04:43:01,09,08,1, 11.9,1,1, 7.630, 10518.839, 386.560, 52789.161 23/05/30,04:43:01,10,08,1, 11.9,1,1, 7.630, 10518.837, 386.579, 52789.181 23/05/30,04:43:01,11,08,1, 11.9,1,1, 7.630, 10518.823, 386.571, 52789.175 23/05/30,04:43:01,12,08,1, 11.9,1,1, 7.630, 10518.852, 386.583, 52789.184 23/05/30,04:43:01,13,08,1, 11.9,1,1, 7.630, 10518.841, 386.587, 52789.172 23/05/30,04:43:01,14,08,1, 11.9,1,1, 7.630, 10518.833, 386.576, 52789.158 23/05/30,04:43:01,15,08,1, 11.9,1,1, 7.630, 10518.851, 386.577, 52789.140 23/05/30,04:43:01,16,08,1, 11.9,1,1, 7.630, 10518.853, 386.572, 52789.234 23/05/30,04:43:01,17,08,1, 11.9,1,1, 7.630, 10518.834, 386.574, 52789.154 23/05/30,04:43:01,18,08,1, 11.9,1,1, 7.630, 10518.818, 386.571, 52789.145 23/05/30,04:43:01,19,08,1, 11.9,1,1, 7.630, 10518.831, 386.573, 52789.183 23/05/30,04:43:02,00,07,1, 11.9,1,1, 7.626, 10518.824, 386.573, 52789.183 23/05/30,04:43:02,01,07,1, 11.9,1,1, 7.626, 10518.849, 386.572, 52789.173 23/05/30,04:43:02,02,07,1, 11.9,1,1, 7.626, 10518.850, 386.595, 52789.201 23/05/30,04:43:02,03,07,1, 11.9,1,1, 7.626, 10518.856, 386.567, 52789.164 23/05/30,04:43:02,04,07,1, 11.9,1,1, 7.626, 10518.853, 386.583, 52789.154 23/05/30,04:43:02,05,07,1, 11.9,1,1, 7.626, 10518.862, 386.569, 52789.128 23/05/30,04:43:02,06,07,1, 11.9,1,1, 7.626, 10518.852, 386.566, 52789.152 23/05/30,04:43:02,07,07,1, 11.9,1,1, 7.626, 10518.841, 386.554, 52789.151 23/05/30,04:43:02,08,07,1, 11.9,1,1, 7.626, 10518.851, 386.553, 52789.117 23/05/30,04:43:02,09,07,1, 11.9,1,1, 7.626, 10518.833, 386.578, 52789.155 23/05/30,04:43:02,10,07,1, 11.9,1,1, 7.626, 10518.834, 386.546, 52789.135 23/05/30,04:43:02,11,07,1, 11.9,1,1, 7.626, 10518.834, 386.576, 52789.139 23/05/30,04:43:02,12,07,1, 11.9,1,1, 7.626, 10518.828, 386.541, 52789.090 23/05/30,04:43:02,13,07,1, 11.9,1,1, 7.626, 10518.844, 386.547, 52789.172 23/05/30,04:43:02,14,07,1, 11.9,1,1, 7.626, 10518.862, 386.566, 52789.132 23/05/30,04:43:02,15,07,1, 11.9,1,1, 7.626, 10518.847, 386.543, 52789.123 23/05/30,04:43:02,16,07,1, 11.9,1,1, 7.626, 10518.832, 386.569, 52789.167 23/05/30,04:43:02,17,07,1, 11.9,1,1, 7.626, 10518.845, 386.548, 52789.154 23/05/30,04:43:02,18,07,1, 11.9,1,1, 7.626, 10518.838, 386.558, 52789.166 23/05/30,04:43:02,19,07,1, 11.9,1,1, 7.626, 10518.842, 386.556, 52789.145 23/05/30,04:43:03,00,07,1, 11.9,1,1, 7.626, 10518.841, 386.556, 52789.145 23/05/30,04:43:03,01,07,1, 11.9,1,1, 7.626, 10518.842, 386.552, 52789.140 23/05/30,04:43:03,02,07,1, 11.9,1,1, 7.626, 10518.843, 386.555, 52789.128 23/05/30,04:43:03,03,07,1, 11.9,1,1, 7.626, 10518.846, 386.556, 52789.155 23/05/30,04:43:03,04,07,1, 11.9,1,1, 7.626, 10518.840, 386.563, 52789.131 23/05/30,04:43:03,05,07,1, 11.9,1,1, 7.626, 10518.836, 386.548, 52789.145 23/05/30,04:43:03,06,07,1, 11.9,1,1, 7.626, 10518.829, 386.568, 52789.128 23/05/30,04:43:03,07,07,1, 11.9,1,1, 7.626, 10518.845, 386.543, 52789.145 23/05/30,04:43:03,08,07,1, 11.9,1,1, 7.626, 10518.848, 386.540, 52789.149 23/05/30,04:43:03,09,07,1, 11.9,1,1, 7.626, 10518.827, 386.534, 52789.154 23/05/30,04:43:03,10,07,1, 11.9,1,1, 7.626, 10518.854, 386.547, 52789.174 23/05/30,04:43:03,11,07,1, 11.9,1,1, 7.626, 10518.846, 386.533, 52789.167 23/05/30,04:43:03,12,07,1, 11.9,1,1, 7.626, 10518.843, 386.557, 52789.154 23/05/30,04:43:03,13,07,1, 11.9,1,1, 7.626, 10518.836, 386.557, 52789.139 23/05/30,04:43:03,14,07,1, 11.9,1,1, 7.626, 10518.851, 386.540, 52789.155 23/05/30,04:43:03,15,07,1, 11.9,1,1, 7.626, 10518.841, 386.535, 52789.105 23/05/30,04:43:03,16,07,1, 11.9,1,1, 7.626, 10518.843, 386.545, 52789.158 23/05/30,04:43:03,17,07,1, 11.9,1,1, 7.626, 10518.860, 386.530, 52789.183 23/05/30,04:43:03,18,07,1, 11.9,1,1, 7.626, 10518.860, 386.531, 52789.185 23/05/30,04:43:03,19,07,1, 11.9,1,1, 7.626, 10518.836, 386.550, 52789.143 23/05/30,04:43:04,00,07,1, 11.9,1,1, 7.629, 10518.832, 386.550, 52789.143 23/05/30,04:43:04,01,07,1, 11.9,1,1, 7.629, 10518.848, 386.551, 52789.129 23/05/30,04:43:04,02,07,1, 11.9,1,1, 7.629, 10518.843, 386.555, 52789.124 23/05/30,04:43:04,03,07,1, 11.9,1,1, 7.629, 10518.845, 386.536, 52789.128 23/05/30,04:43:04,04,07,1, 11.9,1,1, 7.629, 10518.838, 386.547, 52789.165 23/05/30,04:43:04,05,07,1, 11.9,1,1, 7.629, 10518.831, 386.554, 52789.168 23/05/30,04:43:04,06,07,1, 11.9,1,1, 7.629, 10518.841, 386.540, 52789.169 23/05/30,04:43:04,07,07,1, 11.9,1,1, 7.629, 10518.844, 386.542, 52789.135 23/05/30,04:43:04,08,07,1, 11.9,1,1, 7.629, 10518.850, 386.539, 52789.150 23/05/30,04:43:04,09,07,1, 11.9,1,1, 7.629, 10518.842, 386.513, 52789.133 23/05/30,04:43:04,10,07,1, 11.9,1,1, 7.629, 10518.831, 386.497, 52789.134 23/05/30,04:43:04,11,07,1, 11.9,1,1, 7.629, 10518.808, 386.521, 52789.126 23/05/30,04:43:04,12,07,1, 11.9,1,1, 7.629, 10518.832, 386.527, 52789.157 23/05/30,04:43:04,13,07,1, 11.9,1,1, 7.629, 10518.804, 386.522, 52789.174 23/05/30,04:43:04,14,07,1, 11.9,1,1, 7.629, 10518.844, 386.507, 52789.135 23/05/30,04:43:04,15,07,1, 11.9,1,1, 7.629, 10518.817, 386.531, 52789.130 23/05/30,04:43:04,16,07,1, 11.9,1,1, 7.629, 10518.813, 386.547, 52789.155 23/05/30,04:43:04,17,07,1, 11.9,1,1, 7.629, 10518.832, 386.523, 52789.117 23/05/30,04:43:04,18,07,1, 11.9,1,1, 7.629, 10518.822, 386.521, 52789.109 23/05/30,04:43:04,19,07,1, 11.9,1,1, 7.629, 10518.854, 386.529, 52789.146 23/05/30,04:43:05,00,08,1, 11.9,1,1, 7.626, 10518.849, 386.529, 52789.146 23/05/30,04:43:05,01,08,1, 11.9,1,1, 7.626, 10518.814, 386.517, 52789.149 23/05/30,04:43:05,02,08,1, 11.9,1,1, 7.626, 10518.845, 386.523, 52789.145 23/05/30,04:43:05,03,08,1, 11.9,1,1, 7.626, 10518.830, 386.511, 52789.143 23/05/30,04:43:05,04,08,1, 11.9,1,1, 7.626, 10518.815, 386.502, 52789.155 23/05/30,04:43:05,05,08,1, 11.9,1,1, 7.626, 10518.822, 386.491, 52789.167 23/05/30,04:43:05,06,08,1, 11.9,1,1, 7.626, 10518.834, 386.518, 52789.147 23/05/30,04:43:05,07,08,1, 11.9,1,1, 7.626, 10518.824, 386.507, 52789.181 23/05/30,04:43:05,08,08,1, 11.9,1,1, 7.626, 10518.843, 386.504, 52789.141 23/05/30,04:43:05,09,08,1, 11.9,1,1, 7.626, 10518.806, 386.517, 52789.241 23/05/30,04:43:05,10,08,1, 11.9,1,1, 7.626, 10518.837, 386.519, 52789.136 23/05/30,04:43:05,11,08,1, 11.9,1,1, 7.626, 10518.844, 386.507, 52789.090 23/05/30,04:43:05,12,08,1, 11.9,1,1, 7.626, 10518.831, 386.506, 52789.094 23/05/30,04:43:05,13,08,1, 11.9,1,1, 7.626, 10518.837, 386.522, 52789.150 23/05/30,04:43:05,14,08,1, 11.9,1,1, 7.626, 10518.813, 386.509, 52789.134 23/05/30,04:43:05,15,08,1, 11.9,1,1, 7.626, 10518.828, 386.484, 52789.129 23/05/30,04:43:05,16,08,1, 11.9,1,1, 7.626, 10518.816, 386.493, 52789.117 23/05/30,04:43:05,17,08,1, 11.9,1,1, 7.626, 10518.830, 386.509, 52789.127 23/05/30,04:43:05,18,08,1, 11.9,1,1, 7.626, 10518.841, 386.488, 52789.153 23/05/30,04:43:05,19,08,1, 11.9,1,1, 7.626, 10518.839, 386.506, 52789.133 23/05/30,04:43:06,00,08,1, 11.9,1,1, 7.629, 10518.832, 386.506, 52789.133 23/05/30,04:43:06,01,08,1, 11.9,1,1, 7.629, 10518.839, 386.486, 52789.118 23/05/30,04:43:06,02,08,1, 11.9,1,1, 7.629, 10518.853, 386.482, 52789.132 23/05/30,04:43:06,03,08,1, 11.9,1,1, 7.629, 10518.837, 386.505, 52789.160 23/05/30,04:43:06,04,08,1, 11.9,1,1, 7.629, 10518.820, 386.501, 52789.115 23/05/30,04:43:06,05,08,1, 11.9,1,1, 7.629, 10518.818, 386.512, 52789.148 23/05/30,04:43:06,06,08,1, 11.9,1,1, 7.629, 10518.862, 386.526, 52789.129 23/05/30,04:43:06,07,08,1, 11.9,1,1, 7.629, 10518.827, 386.515, 52789.149 23/05/30,04:43:06,08,08,1, 11.9,1,1, 7.629, 10518.830, 386.486, 52789.124 23/05/30,04:43:06,09,08,1, 11.9,1,1, 7.629, 10518.841, 386.491, 52789.124 23/05/30,04:43:06,10,08,1, 11.9,1,1, 7.629, 10518.835, 386.505, 52789.148 23/05/30,04:43:06,11,08,1, 11.9,1,1, 7.629, 10518.839, 386.507, 52789.159 23/05/30,04:43:06,12,08,1, 11.9,1,1, 7.629, 10518.827, 386.485, 52789.123 23/05/30,04:43:06,13,08,1, 11.9,1,1, 7.629, 10518.859, 386.489, 52789.141 23/05/30,04:43:06,14,08,1, 11.9,1,1, 7.629, 10518.835, 386.490, 52789.104 23/05/30,04:43:06,15,08,1, 11.9,1,1, 7.629, 10518.835, 386.476, 52789.130 23/05/30,04:43:06,16,08,1, 11.9,1,1, 7.629, 10518.817, 386.497, 52789.148 23/05/30,04:43:06,17,08,1, 11.9,1,1, 7.629, 10518.844, 386.482, 52789.149 23/05/30,04:43:06,18,08,1, 11.9,1,1, 7.629, 10518.819, 386.491, 52789.164 23/05/30,04:43:06,19,08,1, 11.9,1,1, 7.629, 10518.841, 386.482, 52789.137 23/05/30,04:43:07,00,08,1, 11.8,1,1, 7.625, 10518.841, 386.482, 52789.137 23/05/30,04:43:07,01,08,1, 11.8,1,1, 7.625, 10518.846, 386.473, 52789.174 23/05/30,04:43:07,02,08,1, 11.8,1,1, 7.625, 10518.852, 386.488, 52789.141 23/05/30,04:43:07,03,08,1, 11.8,1,1, 7.625, 10518.858, 386.478, 52789.169 23/05/30,04:43:07,04,08,1, 11.8,1,1, 7.625, 10518.836, 386.474, 52789.213 23/05/30,04:43:07,05,08,1, 11.8,1,1, 7.625, 10518.859, 386.467, 52789.165 23/05/30,04:43:07,06,08,1, 11.8,1,1, 7.625, 10518.842, 386.457, 52789.146 23/05/30,04:43:07,07,08,1, 11.8,1,1, 7.625, 10518.851, 386.470, 52789.167 23/05/30,04:43:07,08,08,1, 11.8,1,1, 7.625, 10518.852, 386.477, 52789.126 23/05/30,04:43:07,09,08,1, 11.8,1,1, 7.625, 10518.822, 386.466, 52789.139 23/05/30,04:43:07,10,08,1, 11.8,1,1, 7.625, 10518.858, 386.467, 52789.144 23/05/30,04:43:07,11,08,1, 11.8,1,1, 7.625, 10518.829, 386.451, 52789.135 23/05/30,04:43:07,12,08,1, 11.8,1,1, 7.625, 10518.863, 386.474, 52789.137 23/05/30,04:43:07,13,08,1, 11.8,1,1, 7.625, 10518.847, 386.489, 52789.165 23/05/30,04:43:07,14,08,1, 11.8,1,1, 7.625, 10518.854, 386.452, 52789.149 23/05/30,04:43:07,15,08,1, 11.8,1,1, 7.625, 10518.867, 386.450, 52789.136 23/05/30,04:43:07,16,08,1, 11.8,1,1, 7.625, 10518.856, 386.459, 52789.129 23/05/30,04:43:07,17,08,1, 11.8,1,1, 7.625, 10518.846, 386.473, 52789.148 23/05/30,04:43:07,18,08,1, 11.8,1,1, 7.625, 10518.847, 386.472, 52789.154 23/05/30,04:43:07,19,08,1, 11.8,1,1, 7.625, 10518.844, 386.463, 52789.133 23/05/30,04:43:08,00,08,1, 11.9,1,1, 7.628, 10518.841, 386.463, 52789.133 23/05/30,04:43:08,01,08,1, 11.9,1,1, 7.628, 10518.827, 386.461, 52789.174 23/05/30,04:43:08,02,08,1, 11.9,1,1, 7.628, 10518.842, 386.462, 52789.146 23/05/30,04:43:08,03,08,1, 11.9,1,1, 7.628, 10518.835, 386.471, 52789.136 23/05/30,04:43:08,04,08,1, 11.9,1,1, 7.628, 10518.833, 386.449, 52789.122 23/05/30,04:43:08,05,08,1, 11.9,1,1, 7.628, 10518.838, 386.445, 52789.137 23/05/30,04:43:08,06,08,1, 11.9,1,1, 7.628, 10518.858, 386.442, 52789.134 23/05/30,04:43:08,07,08,1, 11.9,1,1, 7.628, 10518.870, 386.452, 52789.126 23/05/30,04:43:08,08,08,1, 11.9,1,1, 7.628, 10518.838, 386.462, 52789.156 23/05/30,04:43:08,09,08,1, 11.9,1,1, 7.628, 10518.870, 386.455, 52789.182 23/05/30,04:43:08,10,08,1, 11.9,1,1, 7.628, 10518.871, 386.446, 52789.169 23/05/30,04:43:08,11,08,1, 11.9,1,1, 7.628, 10518.870, 386.451, 52789.091 23/05/30,04:43:08,12,08,1, 11.9,1,1, 7.628, 10518.861, 386.432, 52789.133 23/05/30,04:43:08,13,08,1, 11.9,1,1, 7.628, 10518.853, 386.476, 52789.149 23/05/30,04:43:08,14,08,1, 11.9,1,1, 7.628, 10518.846, 386.444, 52789.152 23/05/30,04:43:08,15,08,1, 11.9,1,1, 7.628, 10518.844, 386.441, 52789.141 23/05/30,04:43:08,16,08,1, 11.9,1,1, 7.628, 10518.851, 386.462, 52789.111 23/05/30,04:43:08,17,08,1, 11.9,1,1, 7.628, 10518.860, 386.458, 52789.135 23/05/30,04:43:08,18,08,1, 11.9,1,1, 7.628, 10518.851, 386.457, 52789.116 23/05/30,04:43:08,19,08,1, 11.9,1,1, 7.628, 10518.848, 386.450, 52789.156 23/05/30,04:43:09,00,07,1, 11.9,1,1, 7.629, 10518.841, 386.450, 52789.156 23/05/30,04:43:09,01,07,1, 11.9,1,1, 7.629, 10518.857, 386.420, 52789.143 23/05/30,04:43:09,02,07,1, 11.9,1,1, 7.629, 10518.881, 386.418, 52789.131 23/05/30,04:43:09,03,07,1, 11.9,1,1, 7.629, 10518.848, 386.452, 52789.111 23/05/30,04:43:09,04,07,1, 11.9,1,1, 7.629, 10518.859, 386.428, 52789.125 23/05/30,04:43:09,05,07,1, 11.9,1,1, 7.629, 10518.846, 386.434, 52789.133 23/05/30,04:43:09,06,07,1, 11.9,1,1, 7.629, 10518.865, 386.428, 52789.122 23/05/30,04:43:09,07,07,1, 11.9,1,1, 7.629, 10518.842, 386.439, 52789.133 23/05/30,04:43:09,08,07,1, 11.9,1,1, 7.629, 10518.860, 386.414, 52789.108 23/05/30,04:43:09,09,07,1, 11.9,1,1, 7.629, 10518.838, 386.404, 52789.103 23/05/30,04:43:09,10,07,1, 11.9,1,1, 7.629, 10518.832, 386.415, 52789.128 23/05/30,04:43:09,11,07,1, 11.9,1,1, 7.629, 10518.876, 386.404, 52789.142 23/05/30,04:43:09,12,07,1, 11.9,1,1, 7.629, 10518.852, 386.403, 52789.125 23/05/30,04:43:09,13,07,1, 11.9,1,1, 7.629, 10518.866, 386.386, 52789.117 23/05/30,04:43:09,14,07,1, 11.9,1,1, 7.629, 10518.863, 386.433, 52789.128 23/05/30,04:43:09,15,07,1, 11.9,1,1, 7.629, 10518.853, 386.445, 52789.154 23/05/30,04:43:09,16,07,1, 11.9,1,1, 7.629, 10518.863, 386.435, 52789.135 23/05/30,04:43:09,17,07,1, 11.9,1,1, 7.629, 10518.845, 386.454, 52789.142 23/05/30,04:43:09,18,07,1, 11.9,1,1, 7.629, 10518.847, 386.420, 52789.166 23/05/30,04:43:09,19,07,1, 11.9,1,1, 7.629, 10518.859, 386.441, 52789.137 23/05/30,04:43:10,00,07,1, 11.9,1,1, 7.631, 10518.857, 386.441, 52789.137 23/05/30,04:43:10,01,07,1, 11.9,1,1, 7.631, 10518.848, 386.411, 52789.158 23/05/30,04:43:10,02,07,1, 11.9,1,1, 7.631, 10518.844, 386.411, 52789.096 23/05/30,04:43:10,03,07,1, 11.9,1,1, 7.631, 10518.845, 386.416, 52789.173 23/05/30,04:43:10,04,07,1, 11.9,1,1, 7.631, 10518.853, 386.423, 52789.134 23/05/30,04:43:10,05,07,1, 11.9,1,1, 7.631, 10518.846, 386.426, 52789.102 23/05/30,04:43:10,06,07,1, 11.9,1,1, 7.631, 10518.857, 386.406, 52789.100 23/05/30,04:43:10,07,07,1, 11.9,1,1, 7.631, 10518.853, 386.416, 52789.137 23/05/30,04:43:10,08,07,1, 11.9,1,1, 7.631, 10518.854, 386.436, 52789.088 23/05/30,04:43:10,09,07,1, 11.9,1,1, 7.631, 10518.859, 386.427, 52789.067 23/05/30,04:43:10,10,07,1, 11.9,1,1, 7.631, 10518.832, 386.404, 52789.109 23/05/30,04:43:10,11,07,1, 11.9,1,1, 7.631, 10518.839, 386.398, 52789.106 23/05/30,04:43:10,12,07,1, 11.9,1,1, 7.631, 10518.854, 386.400, 52789.132 23/05/30,04:43:10,13,07,1, 11.9,1,1, 7.631, 10518.861, 386.397, 52789.131 23/05/30,04:43:10,14,07,1, 11.9,1,1, 7.631, 10518.862, 386.418, 52789.134 23/05/30,04:43:10,15,07,1, 11.9,1,1, 7.631, 10518.838, 386.377, 52789.137 23/05/30,04:43:10,16,07,1, 11.9,1,1, 7.631, 10518.849, 386.398, 52789.134 23/05/30,04:43:10,17,07,1, 11.9,1,1, 7.631, 10518.831, 386.389, 52789.116 23/05/30,04:43:10,18,07,1, 11.9,1,1, 7.631, 10518.827, 386.402, 52789.097 23/05/30,04:43:10,19,07,1, 11.9,1,1, 7.631, 10518.825, 386.400, 52789.106 23/05/30,04:43:11,00,07,1, 11.9,1,1, 7.627, 10518.824, 386.400, 52789.106 23/05/30,04:43:11,01,07,1, 11.9,1,1, 7.627, 10518.824, 386.389, 52789.100 23/05/30,04:43:11,02,07,1, 11.9,1,1, 7.627, 10518.838, 386.380, 52789.125 23/05/30,04:43:11,03,07,1, 11.9,1,1, 7.627, 10518.839, 386.368, 52789.102 23/05/30,04:43:11,04,07,1, 11.9,1,1, 7.627, 10518.817, 386.389, 52789.104 23/05/30,04:43:11,05,07,1, 11.9,1,1, 7.627, 10518.838, 386.386, 52789.165 23/05/30,04:43:11,06,07,1, 11.9,1,1, 7.627, 10518.862, 386.388, 52789.109 23/05/30,04:43:11,07,07,1, 11.9,1,1, 7.627, 10518.820, 386.398, 52789.111 23/05/30,04:43:11,08,07,1, 11.9,1,1, 7.627, 10518.827, 386.379, 52789.077 23/05/30,04:43:11,09,07,1, 11.9,1,1, 7.627, 10518.861, 386.371, 52789.133 23/05/30,04:43:11,10,07,1, 11.9,1,1, 7.627, 10518.845, 386.397, 52789.107 23/05/30,04:43:11,11,07,1, 11.9,1,1, 7.627, 10518.847, 386.375, 52789.124 23/05/30,04:43:11,12,07,1, 11.9,1,1, 7.627, 10518.853, 386.376, 52789.107 23/05/30,04:43:11,13,07,1, 11.9,1,1, 7.627, 10518.823, 386.376, 52789.128 23/05/30,04:43:11,14,07,1, 11.9,1,1, 7.627, 10518.827, 386.367, 52789.090 23/05/30,04:43:11,15,07,1, 11.9,1,1, 7.627, 10518.838, 386.357, 52789.128 23/05/30,04:43:11,16,07,1, 11.9,1,1, 7.627, 10518.830, 386.369, 52789.130 23/05/30,04:43:11,17,07,1, 11.9,1,1, 7.627, 10518.848, 386.363, 52789.136 23/05/30,04:43:11,18,07,1, 11.9,1,1, 7.627, 10518.850, 386.362, 52789.117 23/05/30,04:43:11,19,07,1, 11.9,1,1, 7.627, 10518.842, 386.356, 52789.127 23/05/30,04:43:12,00,07,1, 11.9,1,1, 7.626, 10518.841, 386.356, 52789.127 23/05/30,04:43:12,01,07,1, 11.9,1,1, 7.626, 10518.839, 386.368, 52789.127 23/05/30,04:43:12,02,07,1, 11.9,1,1, 7.626, 10518.842, 386.355, 52789.123 23/05/30,04:43:12,03,07,1, 11.9,1,1, 7.626, 10518.829, 386.342, 52789.126 23/05/30,04:43:12,04,07,1, 11.9,1,1, 7.626, 10518.843, 386.358, 52789.092 23/05/30,04:43:12,05,07,1, 11.9,1,1, 7.626, 10518.819, 386.347, 52789.084 23/05/30,04:43:12,06,07,1, 11.9,1,1, 7.626, 10518.831, 386.354, 52789.115 23/05/30,04:43:12,07,07,1, 11.9,1,1, 7.626, 10518.830, 386.344, 52789.108 23/05/30,04:43:12,08,07,1, 11.9,1,1, 7.626, 10518.824, 386.317, 52789.154 23/05/30,04:43:12,09,07,1, 11.9,1,1, 7.626, 10518.843, 386.359, 52789.125 23/05/30,04:43:12,10,07,1, 11.9,1,1, 7.626, 10518.849, 386.368, 52789.081 23/05/30,04:43:12,11,07,1, 11.9,1,1, 7.626, 10518.856, 386.348, 52789.138 23/05/30,04:43:12,12,07,1, 11.9,1,1, 7.626, 10518.867, 386.364, 52789.109 23/05/30,04:43:12,13,07,1, 11.9,1,1, 7.626, 10518.836, 386.367, 52789.108 23/05/30,04:43:12,14,07,1, 11.9,1,1, 7.626, 10518.836, 386.346, 52789.124 23/05/30,04:43:12,15,07,1, 11.9,1,1, 7.626, 10518.833, 386.343, 52789.111 23/05/30,04:43:12,16,07,1, 11.9,1,1, 7.626, 10518.843, 386.360, 52789.142 23/05/30,04:43:12,17,07,1, 11.9,1,1, 7.626, 10518.841, 386.360, 52789.067 23/05/30,04:43:12,18,07,1, 11.9,1,1, 7.626, 10518.825, 386.374, 52789.144 23/05/30,04:43:12,19,07,1, 11.9,1,1, 7.626, 10518.833, 386.351, 52789.098 23/05/30,04:43:13,00,07,1, 11.9,1,1, 7.627, 10518.832, 386.351, 52789.098 23/05/30,04:43:13,01,07,1, 11.9,1,1, 7.627, 10518.824, 386.381, 52789.110 23/05/30,04:43:13,02,07,1, 11.9,1,1, 7.627, 10518.835, 386.338, 52789.091 23/05/30,04:43:13,03,07,1, 11.9,1,1, 7.627, 10518.842, 386.341, 52789.102 23/05/30,04:43:13,04,07,1, 11.9,1,1, 7.627, 10518.819, 386.340, 52789.094 23/05/30,04:43:13,05,07,1, 11.9,1,1, 7.627, 10518.808, 386.341, 52789.098 23/05/30,04:43:13,06,07,1, 11.9,1,1, 7.627, 10518.828, 386.355, 52789.134 23/05/30,04:43:13,07,07,1, 11.9,1,1, 7.627, 10518.831, 386.341, 52789.118 23/05/30,04:43:13,08,07,1, 11.9,1,1, 7.627, 10518.830, 386.339, 52789.138 23/05/30,04:43:13,09,07,1, 11.9,1,1, 7.627, 10518.819, 386.334, 52789.092 23/05/30,04:43:13,10,07,1, 11.9,1,1, 7.627, 10518.821, 386.341, 52789.108 23/05/30,04:43:13,11,07,1, 11.9,1,1, 7.627, 10518.834, 386.345, 52789.161 23/05/30,04:43:13,12,07,1, 11.9,1,1, 7.627, 10518.814, 386.335, 52789.078 23/05/30,04:43:13,13,07,1, 11.9,1,1, 7.627, 10518.827, 386.344, 52789.142 23/05/30,04:43:13,14,07,1, 11.9,1,1, 7.627, 10518.837, 386.340, 52789.105 23/05/30,04:43:13,15,07,1, 11.9,1,1, 7.627, 10518.864, 386.343, 52789.271 23/05/30,04:43:13,16,07,1, 11.9,1,1, 7.627, 10518.837, 386.327, 52789.043 23/05/30,04:43:13,17,07,1, 11.9,1,1, 7.627, 10518.820, 386.330, 52789.107 23/05/30,04:43:13,18,07,1, 11.9,1,1, 7.627, 10518.825, 386.346, 52789.133 23/05/30,04:43:13,19,07,1, 11.9,1,1, 7.627, 10518.848, 386.359, 52789.101 23/05/30,04:43:14,00,08,1, 11.9,1,1, 7.632, 10518.841, 386.359, 52789.101 23/05/30,04:43:14,01,08,1, 11.9,1,1, 7.632, 10518.854, 386.328, 52789.105 23/05/30,04:43:14,02,08,1, 11.9,1,1, 7.632, 10518.819, 386.327, 52789.130 23/05/30,04:43:14,03,08,1, 11.9,1,1, 7.632, 10518.812, 386.361, 52789.146 23/05/30,04:43:14,04,08,1, 11.9,1,1, 7.632, 10518.832, 386.341, 52789.121 23/05/30,04:43:14,05,08,1, 11.9,1,1, 7.632, 10518.809, 386.360, 52789.095 23/05/30,04:43:14,06,08,1, 11.9,1,1, 7.632, 10518.835, 386.332, 52789.074 23/05/30,04:43:14,07,08,1, 11.9,1,1, 7.632, 10518.799, 386.338, 52789.126 23/05/30,04:43:14,08,08,1, 11.9,1,1, 7.632, 10518.824, 386.325, 52789.099 23/05/30,04:43:14,09,08,1, 11.9,1,1, 7.632, 10518.840, 386.289, 52789.128 23/05/30,04:43:14,10,08,1, 11.9,1,1, 7.632, 10518.852, 386.336, 52789.135 23/05/30,04:43:14,11,08,1, 11.9,1,1, 7.632, 10518.854, 386.303, 52789.076 23/05/30,04:43:14,12,08,1, 11.9,1,1, 7.632, 10518.815, 386.322, 52789.129 23/05/30,04:43:14,13,08,1, 11.9,1,1, 7.632, 10518.842, 386.313, 52789.108 23/05/30,04:43:14,14,08,1, 11.9,1,1, 7.632, 10518.840, 386.324, 52789.119 23/05/30,04:43:14,15,08,1, 11.9,1,1, 7.632, 10518.834, 386.315, 52789.115 23/05/30,04:43:14,16,08,1, 11.9,1,1, 7.632, 10518.843, 386.304, 52789.092 23/05/30,04:43:14,17,08,1, 11.9,1,1, 7.632, 10518.841, 386.325, 52789.092 23/05/30,04:43:14,18,08,1, 11.9,1,1, 7.632, 10518.839, 386.336, 52789.115 23/05/30,04:43:14,19,08,1, 11.9,1,1, 7.632, 10518.834, 386.305, 52789.053 23/05/30,04:43:15,00,07,1, 11.9,1,1, 7.631, 10518.832, 386.305, 52789.053 23/05/30,04:43:15,01,07,1, 11.9,1,1, 7.631, 10518.848, 386.299, 52789.081 23/05/30,04:43:15,02,07,1, 11.9,1,1, 7.631, 10518.807, 386.326, 52789.093 23/05/30,04:43:15,03,07,1, 11.9,1,1, 7.631, 10518.815, 386.322, 52789.145 23/05/30,04:43:15,04,07,1, 11.9,1,1, 7.631, 10518.822, 386.331, 52789.393 23/05/30,04:43:15,05,07,1, 11.9,1,1, 7.631, 10518.873, 386.315, 52789.129 23/05/30,04:43:15,06,07,1, 11.9,1,1, 7.631, 10518.876, 386.296, 52789.048 23/05/30,04:43:15,07,07,1, 11.9,1,1, 7.631, 10518.822, 386.319, 52789.064 23/05/30,04:43:15,08,07,1, 11.9,1,1, 7.631, 10518.855, 386.300, 52789.117 23/05/30,04:43:15,09,07,1, 11.9,1,1, 7.631, 10518.841, 386.318, 52789.090 23/05/30,04:43:15,10,07,1, 11.9,1,1, 7.631, 10518.803, 386.295, 52789.061 23/05/30,04:43:15,11,07,1, 11.9,1,1, 7.631, 10518.883, 386.309, 52789.073 23/05/30,04:43:15,12,07,1, 11.9,1,1, 7.631, 10518.821, 386.298, 52789.092 23/05/30,04:43:15,13,07,1, 11.9,1,1, 7.631, 10518.834, 386.319, 52789.110 23/05/30,04:43:15,14,07,1, 11.9,1,1, 7.631, 10518.858, 386.293, 52789.167 23/05/30,04:43:15,15,07,1, 11.9,1,1, 7.631, 10518.857, 386.286, 52789.084 23/05/30,04:43:15,16,07,1, 11.9,1,1, 7.631, 10518.839, 386.305, 52789.096 23/05/30,04:43:15,17,07,1, 11.9,1,1, 7.631, 10518.867, 386.288, 52789.123 23/05/30,04:43:15,18,07,1, 11.9,1,1, 7.631, 10518.843, 386.300, 52789.089 23/05/30,04:43:15,19,07,1, 11.9,1,1, 7.631, 10518.833, 386.279, 52789.083 23/05/30,04:43:16,00,07,1, 11.9,1,1, 7.627, 10518.832, 386.279, 52789.083 23/05/30,04:43:16,01,07,1, 11.9,1,1, 7.627, 10518.848, 386.305, 52789.112 23/05/30,04:43:16,02,07,1, 11.9,1,1, 7.627, 10518.805, 386.311, 52789.297 23/05/30,04:43:16,03,07,1, 11.9,1,1, 7.627, 10518.811, 386.310, 52789.165 23/05/30,04:43:16,04,07,1, 11.9,1,1, 7.627, 10518.835, 386.284, 52789.142 23/05/30,04:43:16,05,07,1, 11.9,1,1, 7.627, 10518.844, 386.289, 52789.105 23/05/30,04:43:16,06,07,1, 11.9,1,1, 7.627, 10518.854, 386.274, 52789.125 23/05/30,04:43:16,07,07,1, 11.9,1,1, 7.627, 10518.866, 386.285, 52789.129 23/05/30,04:43:16,08,07,1, 11.9,1,1, 7.627, 10518.851, 386.292, 52789.080 23/05/30,04:43:16,09,07,1, 11.9,1,1, 7.627, 10518.846, 386.280, 52789.105 23/05/30,04:43:16,10,07,1, 11.9,1,1, 7.627, 10518.833, 386.261, 52789.107 23/05/30,04:43:16,11,07,1, 11.9,1,1, 7.627, 10518.820, 386.271, 52789.108 23/05/30,04:43:16,12,07,1, 11.9,1,1, 7.627, 10518.845, 386.247, 52789.094 23/05/30,04:43:16,13,07,1, 11.9,1,1, 7.627, 10518.817, 386.277, 52789.132 23/05/30,04:43:16,14,07,1, 11.9,1,1, 7.627, 10518.859, 386.246, 52789.134 23/05/30,04:43:16,15,07,1, 11.9,1,1, 7.627, 10518.836, 386.287, 52789.066 23/05/30,04:43:16,16,07,1, 11.9,1,1, 7.627, 10518.896, 386.269, 52789.008 23/05/30,04:43:16,17,07,1, 11.9,1,1, 7.627, 10518.840, 386.262, 52788.924 23/05/30,04:43:16,18,07,1, 11.9,1,1, 7.627, 10518.832, 386.248, 52789.144 23/05/30,04:43:16,19,07,1, 11.9,1,1, 7.627, 10518.819, 386.266, 52789.107 23/05/30,04:43:17,00,07,1, 11.9,1,1, 7.627, 10518.816, 386.266, 52789.107 23/05/30,04:43:17,01,07,1, 11.9,1,1, 7.627, 10518.854, 386.240, 52789.134 23/05/30,04:43:17,02,07,1, 11.9,1,1, 7.627, 10518.824, 386.239, 52789.117 23/05/30,04:43:17,03,07,1, 11.9,1,1, 7.627, 10518.822, 386.229, 52789.126 23/05/30,04:43:17,04,07,1, 11.9,1,1, 7.627, 10518.842, 386.256, 52789.116 23/05/30,04:43:17,05,07,1, 11.9,1,1, 7.627, 10518.828, 386.247, 52789.104 23/05/30,04:43:17,06,07,1, 11.9,1,1, 7.627, 10518.821, 386.228, 52789.104 23/05/30,04:43:17,07,07,1, 11.9,1,1, 7.627, 10518.852, 386.243, 52789.102 23/05/30,04:43:17,08,07,1, 11.9,1,1, 7.627, 10518.837, 386.233, 52789.104 23/05/30,04:43:17,09,07,1, 11.9,1,1, 7.627, 10518.832, 386.251, 52789.055 23/05/30,04:43:17,10,07,1, 11.9,1,1, 7.627, 10518.823, 386.255, 52789.111 23/05/30,04:43:17,11,07,1, 11.9,1,1, 7.627, 10518.827, 386.263, 52789.110 23/05/30,04:43:17,12,07,1, 11.9,1,1, 7.627, 10518.833, 386.280, 52789.099 23/05/30,04:43:17,13,07,1, 11.9,1,1, 7.627, 10518.832, 386.240, 52789.062 23/05/30,04:43:17,14,07,1, 11.9,1,1, 7.627, 10518.849, 386.258, 52789.133 23/05/30,04:43:17,15,07,1, 11.9,1,1, 7.627, 10518.843, 386.252, 52789.136 23/05/30,04:43:17,16,07,1, 11.9,1,1, 7.627, 10518.821, 386.245, 52789.130 23/05/30,04:43:17,17,07,1, 11.9,1,1, 7.627, 10518.825, 386.234, 52789.099 23/05/30,04:43:17,18,07,1, 11.9,1,1, 7.627, 10518.854, 386.246, 52789.125 23/05/30,04:43:17,19,07,1, 11.9,1,1, 7.627, 10518.830, 386.259, 52789.122 23/05/30,04:43:18,00,07,1, 11.8,1,1, 7.629, 10518.824, 386.259, 52789.122 23/05/30,04:43:18,01,07,1, 11.8,1,1, 7.629, 10518.851, 386.261, 52789.148 23/05/30,04:43:18,02,07,1, 11.8,1,1, 7.629, 10518.845, 386.231, 52789.112 23/05/30,04:43:18,03,07,1, 11.8,1,1, 7.629, 10518.824, 386.238, 52789.086 23/05/30,04:43:18,04,07,1, 11.8,1,1, 7.629, 10518.833, 386.228, 52789.124 23/05/30,04:43:18,05,07,1, 11.8,1,1, 7.629, 10518.837, 386.225, 52789.117 23/05/30,04:43:18,06,07,1, 11.8,1,1, 7.629, 10518.849, 386.238, 52789.097 23/05/30,04:43:18,07,07,1, 11.8,1,1, 7.629, 10518.834, 386.224, 52789.099 23/05/30,04:43:18,08,07,1, 11.8,1,1, 7.629, 10518.830, 386.226, 52789.120 23/05/30,04:43:18,09,07,1, 11.8,1,1, 7.629, 10518.813, 386.237, 52789.097 23/05/30,04:43:18,10,07,1, 11.8,1,1, 7.629, 10518.833, 386.244, 52789.098 23/05/30,04:43:18,11,07,1, 11.8,1,1, 7.629, 10518.845, 386.216, 52789.131 23/05/30,04:43:18,12,07,1, 11.8,1,1, 7.629, 10518.851, 386.227, 52789.155 23/05/30,04:43:18,13,07,1, 11.8,1,1, 7.629, 10518.822, 386.226, 52789.115 23/05/30,04:43:18,14,07,1, 11.8,1,1, 7.629, 10518.834, 386.226, 52789.138 23/05/30,04:43:18,15,07,1, 11.8,1,1, 7.629, 10518.817, 386.191, 52789.120 23/05/30,04:43:18,16,07,1, 11.8,1,1, 7.629, 10518.825, 386.203, 52789.106 23/05/30,04:43:18,17,07,1, 11.8,1,1, 7.629, 10518.831, 386.204, 52789.125 23/05/30,04:43:18,18,07,1, 11.8,1,1, 7.629, 10518.823, 386.209, 52789.100 23/05/30,04:43:18,19,07,1, 11.8,1,1, 7.629, 10518.815, 386.194, 52789.094 23/05/30,04:43:19,00,07,1, 11.9,1,1, 7.628, 10518.807, 386.194, 52789.094 23/05/30,04:43:19,01,07,1, 11.9,1,1, 7.628, 10518.802, 386.183, 52789.064 23/05/30,04:43:19,02,07,1, 11.9,1,1, 7.628, 10518.816, 386.206, 52789.108 23/05/30,04:43:19,03,07,1, 11.9,1,1, 7.628, 10518.862, 386.205, 52789.111 23/05/30,04:43:19,04,07,1, 11.9,1,1, 7.628, 10518.834, 386.198, 52789.249 23/05/30,04:43:19,05,07,1, 11.9,1,1, 7.628, 10518.843, 386.204, 52788.992 23/05/30,04:43:19,06,07,1, 11.9,1,1, 7.628, 10518.821, 386.205, 52789.055 23/05/30,04:43:19,07,07,1, 11.9,1,1, 7.628, 10518.788, 386.174, 52789.005 23/05/30,04:43:19,08,07,1, 11.9,1,1, 7.628, 10518.856, 386.194, 52789.103 23/05/30,04:43:19,09,07,1, 11.9,1,1, 7.628, 10518.850, 386.180, 52789.080 23/05/30,04:43:19,10,07,1, 11.9,1,1, 7.628, 10518.829, 386.175, 52789.055 23/05/30,04:43:19,11,07,1, 11.9,1,1, 7.628, 10518.862, 386.196, 52789.135 23/05/30,04:43:19,12,07,1, 11.9,1,1, 7.628, 10518.832, 386.184, 52789.104 23/05/30,04:43:19,13,07,1, 11.9,1,1, 7.628, 10518.827, 386.162, 52789.094 23/05/30,04:43:19,14,07,1, 11.9,1,1, 7.628, 10518.868, 386.189, 52789.127 23/05/30,04:43:19,15,07,1, 11.9,1,1, 7.628, 10518.828, 386.176, 52789.106 23/05/30,04:43:19,16,07,1, 11.9,1,1, 7.628, 10518.834, 386.182, 52789.133 23/05/30,04:43:19,17,07,1, 11.9,1,1, 7.628, 10518.826, 386.153, 52789.097 23/05/30,04:43:19,18,07,1, 11.9,1,1, 7.628, 10518.840, 386.188, 52789.087 23/05/30,04:43:19,19,07,1, 11.9,1,1, 7.628, 10518.843, 386.186, 52789.125 23/05/30,04:43:20,00,07,1, 11.9,1,1, 7.627, 10518.841, 386.186, 52789.125 23/05/30,04:43:20,01,07,1, 11.9,1,1, 7.627, 10518.862, 386.159, 52789.096 23/05/30,04:43:20,02,07,1, 11.9,1,1, 7.627, 10518.850, 386.176, 52789.122 23/05/30,04:43:20,03,07,1, 11.9,1,1, 7.627, 10518.855, 386.194, 52789.092 23/05/30,04:43:20,04,07,1, 11.9,1,1, 7.627, 10518.842, 386.154, 52789.089 23/05/30,04:43:20,05,07,1, 11.9,1,1, 7.627, 10518.857, 386.183, 52789.142 23/05/30,04:43:20,06,07,1, 11.9,1,1, 7.627, 10518.845, 386.167, 52789.101 23/05/30,04:43:20,07,07,1, 11.9,1,1, 7.627, 10518.851, 386.169, 52789.072 23/05/30,04:43:20,08,07,1, 11.9,1,1, 7.627, 10518.840, 386.179, 52789.125 23/05/30,04:43:20,09,07,1, 11.9,1,1, 7.627, 10518.871, 386.155, 52789.084 23/05/30,04:43:20,10,07,1, 11.9,1,1, 7.627, 10518.847, 386.147, 52789.111 23/05/30,04:43:20,11,07,1, 11.9,1,1, 7.627, 10518.862, 386.153, 52789.113 23/05/30,04:43:20,12,07,1, 11.9,1,1, 7.627, 10518.897, 386.178, 52789.132 23/05/30,04:43:20,13,07,1, 11.9,1,1, 7.627, 10518.875, 386.179, 52789.084 23/05/30,04:43:20,14,07,1, 11.9,1,1, 7.627, 10518.856, 386.160, 52789.110 23/05/30,04:43:20,15,07,1, 11.9,1,1, 7.627, 10518.868, 386.167, 52789.137 23/05/30,04:43:20,16,07,1, 11.9,1,1, 7.627, 10518.882, 386.155, 52789.117 23/05/30,04:43:20,17,07,1, 11.9,1,1, 7.627, 10518.856, 386.140, 52789.111 23/05/30,04:43:20,18,07,1, 11.9,1,1, 7.627, 10518.866, 386.148, 52789.106 23/05/30,04:43:20,19,07,1, 11.9,1,1, 7.627, 10518.857, 386.162, 52789.089 23/05/30,04:43:21,00,07,1, 11.9,1,1, 7.627, 10518.849, 386.162, 52789.089 23/05/30,04:43:21,01,07,1, 11.9,1,1, 7.627, 10518.863, 386.145, 52789.095 23/05/30,04:43:21,02,07,1, 11.9,1,1, 7.627, 10518.880, 386.147, 52789.080 23/05/30,04:43:21,03,07,1, 11.9,1,1, 7.627, 10518.884, 386.145, 52789.084 23/05/30,04:43:21,04,07,1, 11.9,1,1, 7.627, 10518.886, 386.143, 52789.109 23/05/30,04:43:21,05,07,1, 11.9,1,1, 7.627, 10518.872, 386.162, 52789.128 23/05/30,04:43:21,06,07,1, 11.9,1,1, 7.627, 10518.850, 386.159, 52789.104 23/05/30,04:43:21,07,07,1, 11.9,1,1, 7.627, 10518.874, 386.129, 52789.089 23/05/30,04:43:21,08,07,1, 11.9,1,1, 7.627, 10518.847, 386.137, 52789.136 23/05/30,04:43:21,09,07,1, 11.9,1,1, 7.627, 10518.855, 386.157, 52789.118 23/05/30,04:43:21,10,07,1, 11.9,1,1, 7.627, 10518.854, 386.141, 52789.132 23/05/30,04:43:21,11,07,1, 11.9,1,1, 7.627, 10518.853, 386.129, 52789.102 23/05/30,04:43:21,12,07,1, 11.9,1,1, 7.627, 10518.881, 386.122, 52789.110 23/05/30,04:43:21,13,07,1, 11.9,1,1, 7.627, 10518.851, 386.132, 52789.101 23/05/30,04:43:21,14,07,1, 11.9,1,1, 7.627, 10518.852, 386.120, 52789.085 23/05/30,04:43:21,15,07,1, 11.9,1,1, 7.627, 10518.883, 386.138, 52789.089 23/05/30,04:43:21,16,07,1, 11.9,1,1, 7.627, 10518.881, 386.124, 52789.087 23/05/30,04:43:21,17,07,1, 11.9,1,1, 7.627, 10518.863, 386.115, 52789.091 23/05/30,04:43:21,18,07,1, 11.9,1,1, 7.627, 10518.862, 386.130, 52789.101 23/05/30,04:43:21,19,07,1, 11.9,1,1, 7.627, 10518.858, 386.107, 52789.110 23/05/30,04:43:22,00,07,1, 11.9,1,1, 7.630, 10518.857, 386.107, 52789.110 23/05/30,04:43:22,01,07,1, 11.9,1,1, 7.630, 10518.865, 386.131, 52789.090 23/05/30,04:43:22,02,07,1, 11.9,1,1, 7.630, 10518.871, 386.106, 52789.101 23/05/30,04:43:22,03,07,1, 11.9,1,1, 7.630, 10518.876, 386.108, 52789.084 23/05/30,04:43:22,04,07,1, 11.9,1,1, 7.630, 10518.872, 386.111, 52789.099 23/05/30,04:43:22,05,07,1, 11.9,1,1, 7.630, 10518.854, 386.127, 52789.102 23/05/30,04:43:22,06,07,1, 11.9,1,1, 7.630, 10518.866, 386.124, 52789.112 23/05/30,04:43:22,07,07,1, 11.9,1,1, 7.630, 10518.890, 386.112, 52789.099 23/05/30,04:43:22,08,07,1, 11.9,1,1, 7.630, 10518.862, 386.123, 52789.100 23/05/30,04:43:22,09,07,1, 11.9,1,1, 7.630, 10518.882, 386.102, 52789.114 23/05/30,04:43:22,10,07,1, 11.9,1,1, 7.630, 10518.871, 386.096, 52789.123 23/05/30,04:43:22,11,07,1, 11.9,1,1, 7.630, 10518.853, 386.118, 52789.061 23/05/30,04:43:22,12,07,1, 11.9,1,1, 7.630, 10518.871, 386.120, 52789.075 23/05/30,04:43:22,13,07,1, 11.9,1,1, 7.630, 10518.862, 386.106, 52789.112 23/05/30,04:43:22,14,07,1, 11.9,1,1, 7.630, 10518.867, 386.131, 52789.083 23/05/30,04:43:22,15,07,1, 11.9,1,1, 7.630, 10518.861, 386.094, 52789.098 23/05/30,04:43:22,16,07,1, 11.9,1,1, 7.630, 10518.865, 386.109, 52789.091 23/05/30,04:43:22,17,07,1, 11.9,1,1, 7.630, 10518.860, 386.111, 52789.090 23/05/30,04:43:22,18,07,1, 11.9,1,1, 7.630, 10518.887, 386.114, 52789.114 23/05/30,04:43:22,19,07,1, 11.9,1,1, 7.630, 10518.870, 386.133, 52789.091 23/05/30,04:43:23,00,07,1, 11.9,1,1, 7.628, 10518.866, 386.133, 52789.091 23/05/30,04:43:23,01,07,1, 11.9,1,1, 7.628, 10518.856, 386.116, 52789.095 23/05/30,04:43:23,02,07,1, 11.9,1,1, 7.628, 10518.862, 386.099, 52789.097 23/05/30,04:43:23,03,07,1, 11.9,1,1, 7.628, 10518.877, 386.107, 52789.106 23/05/30,04:43:23,04,07,1, 11.9,1,1, 7.628, 10518.847, 386.088, 52789.077 23/05/30,04:43:23,05,07,1, 11.9,1,1, 7.628, 10518.868, 386.088, 52789.115 23/05/30,04:43:23,06,07,1, 11.9,1,1, 7.628, 10518.877, 386.105, 52789.126 23/05/30,04:43:23,07,07,1, 11.9,1,1, 7.628, 10518.864, 386.099, 52789.083 23/05/30,04:43:23,08,07,1, 11.9,1,1, 7.628, 10518.858, 386.110, 52789.118 23/05/30,04:43:23,09,07,1, 11.9,1,1, 7.628, 10518.865, 386.076, 52789.091 23/05/30,04:43:23,10,07,1, 11.9,1,1, 7.628, 10518.874, 386.081, 52789.061 23/05/30,04:43:23,11,07,1, 11.9,1,1, 7.628, 10518.879, 386.079, 52789.013 23/05/30,04:43:23,12,07,1, 11.9,1,1, 7.628, 10518.866, 386.105, 52789.129 23/05/30,04:43:23,13,07,1, 11.9,1,1, 7.628, 10518.850, 386.107, 52789.095 23/05/30,04:43:23,14,07,1, 11.9,1,1, 7.628, 10518.861, 386.097, 52789.121 23/05/30,04:43:23,15,07,1, 11.9,1,1, 7.628, 10518.879, 386.080, 52789.144 23/05/30,04:43:23,16,07,1, 11.9,1,1, 7.628, 10518.854, 386.087, 52789.101 23/05/30,04:43:23,17,07,1, 11.9,1,1, 7.628, 10518.850, 386.091, 52789.092 23/05/30,04:43:23,18,07,1, 11.9,1,1, 7.628, 10518.873, 386.095, 52789.084 23/05/30,04:43:23,19,07,1, 11.9,1,1, 7.628, 10518.884, 386.095, 52789.134 23/05/30,04:43:24,00,07,1, 11.9,1,1, 7.633, 10518.882, 386.095, 52789.134 23/05/30,04:43:24,01,07,1, 11.9,1,1, 7.633, 10518.870, 386.084, 52789.080 23/05/30,04:43:24,02,07,1, 11.9,1,1, 7.633, 10518.866, 386.072, 52789.144 23/05/30,04:43:24,03,07,1, 11.9,1,1, 7.633, 10518.848, 386.079, 52789.111 23/05/30,04:43:24,04,07,1, 11.9,1,1, 7.633, 10518.876, 386.063, 52789.105 23/05/30,04:43:24,05,07,1, 11.9,1,1, 7.633, 10518.847, 386.096, 52789.109 23/05/30,04:43:24,06,07,1, 11.9,1,1, 7.633, 10518.852, 386.083, 52789.137 23/05/30,04:43:24,07,07,1, 11.9,1,1, 7.633, 10518.854, 386.090, 52789.053 23/05/30,04:43:24,08,07,1, 11.9,1,1, 7.633, 10518.856, 386.087, 52789.134 23/05/30,04:43:24,09,07,1, 11.9,1,1, 7.633, 10518.855, 386.082, 52789.103 23/05/30,04:43:24,10,07,1, 11.9,1,1, 7.633, 10518.869, 386.077, 52789.064 23/05/30,04:43:24,11,07,1, 11.9,1,1, 7.633, 10518.860, 386.073, 52789.142 23/05/30,04:43:24,12,07,1, 11.9,1,1, 7.633, 10518.845, 386.061, 52789.078 23/05/30,04:43:24,13,07,1, 11.9,1,1, 7.633, 10518.884, 386.067, 52789.042 23/05/30,04:43:24,14,07,1, 11.9,1,1, 7.633, 10518.863, 386.069, 52789.077 23/05/30,04:43:24,15,07,1, 11.9,1,1, 7.633, 10518.875, 386.075, 52789.108 23/05/30,04:43:24,16,07,1, 11.9,1,1, 7.633, 10518.862, 386.060, 52789.094 23/05/30,04:43:24,17,07,1, 11.9,1,1, 7.633, 10518.849, 386.061, 52789.035 23/05/30,04:43:24,18,07,1, 11.9,1,1, 7.633, 10518.846, 386.061, 52789.090 23/05/30,04:43:24,19,07,1, 11.9,1,1, 7.633, 10518.847, 386.068, 52789.057 23/05/30,04:43:25,00,07,1, 11.9,1,1, 7.625, 10518.841, 386.068, 52789.057 23/05/30,04:43:25,01,07,1, 11.9,1,1, 7.625, 10518.838, 386.056, 52789.095 23/05/30,04:43:25,02,07,1, 11.9,1,1, 7.625, 10518.870, 386.055, 52789.065 23/05/30,04:43:25,03,07,1, 11.9,1,1, 7.625, 10518.863, 386.070, 52789.066 23/05/30,04:43:25,04,07,1, 11.9,1,1, 7.625, 10518.856, 386.057, 52789.030 23/05/30,04:43:25,05,07,1, 11.9,1,1, 7.625, 10518.858, 386.052, 52789.101 23/05/30,04:43:25,06,07,1, 11.9,1,1, 7.625, 10518.854, 386.059, 52789.111 23/05/30,04:43:25,07,07,1, 11.9,1,1, 7.625, 10518.860, 386.061, 52789.050 23/05/30,04:43:25,08,07,1, 11.9,1,1, 7.625, 10518.821, 386.053, 52789.044 23/05/30,04:43:25,09,07,1, 11.9,1,1, 7.625, 10518.848, 386.056, 52789.101 23/05/30,04:43:25,10,07,1, 11.9,1,1, 7.625, 10518.876, 386.043, 52789.085 23/05/30,04:43:25,11,07,1, 11.9,1,1, 7.625, 10518.856, 386.048, 52789.109 23/05/30,04:43:25,12,07,1, 11.9,1,1, 7.625, 10518.838, 386.029, 52789.079 23/05/30,04:43:25,13,07,1, 11.9,1,1, 7.625, 10518.857, 386.060, 52789.063 23/05/30,04:43:25,14,07,1, 11.9,1,1, 7.625, 10518.829, 386.030, 52789.055 23/05/30,04:43:25,15,07,1, 11.9,1,1, 7.625, 10518.867, 386.041, 52789.113 23/05/30,04:43:25,16,07,1, 11.9,1,1, 7.625, 10518.852, 386.064, 52789.083 23/05/30,04:43:25,17,07,1, 11.9,1,1, 7.625, 10518.851, 386.044, 52789.080 23/05/30,04:43:25,18,07,1, 11.9,1,1, 7.625, 10518.861, 386.041, 52789.076 23/05/30,04:43:25,19,07,1, 11.9,1,1, 7.625, 10518.852, 386.022, 52789.042 23/05/30,04:43:26,00,07,1, 11.8,1,1, 7.629, 10518.849, 386.022, 52789.042 23/05/30,04:43:26,01,07,1, 11.8,1,1, 7.629, 10518.859, 386.037, 52789.098 23/05/30,04:43:26,02,07,1, 11.8,1,1, 7.629, 10518.855, 386.032, 52789.073 23/05/30,04:43:26,03,07,1, 11.8,1,1, 7.629, 10518.866, 386.044, 52789.075 23/05/30,04:43:26,04,07,1, 11.8,1,1, 7.629, 10518.884, 386.027, 52789.076 23/05/30,04:43:26,05,07,1, 11.8,1,1, 7.629, 10518.863, 386.029, 52789.106 23/05/30,04:43:26,06,07,1, 11.8,1,1, 7.629, 10518.877, 386.036, 52789.128 23/05/30,04:43:26,07,07,1, 11.8,1,1, 7.629, 10518.881, 386.015, 52789.053 23/05/30,04:43:26,08,07,1, 11.8,1,1, 7.629, 10518.862, 386.015, 52789.058 23/05/30,04:43:26,09,07,1, 11.8,1,1, 7.629, 10518.860, 386.040, 52789.140 23/05/30,04:43:26,10,07,1, 11.8,1,1, 7.629, 10518.848, 386.042, 52789.120 23/05/30,04:43:26,11,07,1, 11.8,1,1, 7.629, 10518.824, 386.039, 52789.086 23/05/30,04:43:26,12,07,1, 11.8,1,1, 7.629, 10518.857, 386.023, 52789.108 23/05/30,04:43:26,13,07,1, 11.8,1,1, 7.629, 10518.847, 386.025, 52789.089 23/05/30,04:43:26,14,07,1, 11.8,1,1, 7.629, 10518.871, 386.019, 52789.128 23/05/30,04:43:26,15,07,1, 11.8,1,1, 7.629, 10518.852, 386.025, 52789.089 23/05/30,04:43:26,16,07,1, 11.8,1,1, 7.629, 10518.863, 386.021, 52789.106 23/05/30,04:43:26,17,07,1, 11.8,1,1, 7.629, 10518.840, 386.039, 52789.069 23/05/30,04:43:26,18,07,1, 11.8,1,1, 7.629, 10518.868, 386.007, 52789.056 23/05/30,04:43:26,19,07,1, 11.8,1,1, 7.629, 10518.859, 386.008, 52789.072 23/05/30,04:43:27,00,07,1, 11.9,1,1, 7.627, 10518.857, 386.008, 52789.072 23/05/30,04:43:27,01,07,1, 11.9,1,1, 7.627, 10518.831, 386.007, 52789.043 23/05/30,04:43:27,02,07,1, 11.9,1,1, 7.627, 10518.848, 386.002, 52789.066 23/05/30,04:43:27,03,07,1, 11.9,1,1, 7.627, 10518.829, 386.028, 52789.061 23/05/30,04:43:27,04,07,1, 11.9,1,1, 7.627, 10518.840, 386.011, 52789.064 23/05/30,04:43:27,05,07,1, 11.9,1,1, 7.627, 10518.849, 386.007, 52789.085 23/05/30,04:43:27,06,07,1, 11.9,1,1, 7.627, 10518.825, 386.026, 52789.040 23/05/30,04:43:27,07,07,1, 11.9,1,1, 7.627, 10518.812, 386.015, 52789.258 23/05/30,04:43:27,08,07,1, 11.9,1,1, 7.627, 10518.858, 385.986, 52789.101 23/05/30,04:43:27,09,07,1, 11.9,1,1, 7.627, 10518.862, 385.996, 52789.113 23/05/30,04:43:27,10,07,1, 11.9,1,1, 7.627, 10518.860, 386.001, 52789.113 23/05/30,04:43:27,11,07,1, 11.9,1,1, 7.627, 10518.874, 385.995, 52789.056 23/05/30,04:43:27,12,07,1, 11.9,1,1, 7.627, 10518.858, 386.006, 52789.076 23/05/30,04:43:27,13,07,1, 11.9,1,1, 7.627, 10518.858, 386.000, 52789.132 23/05/30,04:43:27,14,07,1, 11.9,1,1, 7.627, 10518.859, 386.016, 52789.074 23/05/30,04:43:27,15,07,1, 11.9,1,1, 7.627, 10518.847, 386.001, 52789.069 23/05/30,04:43:27,16,07,1, 11.9,1,1, 7.627, 10518.848, 385.994, 52789.129 23/05/30,04:43:27,17,07,1, 11.9,1,1, 7.627, 10518.852, 385.989, 52789.097 23/05/30,04:43:27,18,07,1, 11.9,1,1, 7.627, 10518.856, 385.987, 52789.120 23/05/30,04:43:27,19,07,1, 11.9,1,1, 7.627, 10518.845, 385.967, 52789.118 23/05/30,04:43:28,00,07,1, 11.9,1,1, 7.628, 10518.841, 385.967, 52789.118 23/05/30,04:43:28,01,07,1, 11.9,1,1, 7.628, 10518.865, 385.987, 52789.088 23/05/30,04:43:28,02,07,1, 11.9,1,1, 7.628, 10518.853, 385.963, 52789.072 23/05/30,04:43:28,03,07,1, 11.9,1,1, 7.628, 10518.839, 386.000, 52789.074 23/05/30,04:43:28,04,07,1, 11.9,1,1, 7.628, 10518.859, 385.996, 52789.100 23/05/30,04:43:28,05,07,1, 11.9,1,1, 7.628, 10518.862, 385.984, 52789.084 23/05/30,04:43:28,06,07,1, 11.9,1,1, 7.628, 10518.871, 385.966, 52789.103 23/05/30,04:43:28,07,07,1, 11.9,1,1, 7.628, 10518.881, 385.971, 52789.112 23/05/30,04:43:28,08,07,1, 11.9,1,1, 7.628, 10518.836, 385.962, 52789.041 23/05/30,04:43:28,09,07,1, 11.9,1,1, 7.628, 10518.867, 385.962, 52789.066 23/05/30,04:43:28,10,07,1, 11.9,1,1, 7.628, 10518.852, 385.967, 52789.090 23/05/30,04:43:28,11,07,1, 11.9,1,1, 7.628, 10518.831, 385.966, 52789.108 23/05/30,04:43:28,12,07,1, 11.9,1,1, 7.628, 10518.843, 385.959, 52789.114 23/05/30,04:43:28,13,07,1, 11.9,1,1, 7.628, 10518.853, 385.970, 52789.127 23/05/30,04:43:28,14,07,1, 11.9,1,1, 7.628, 10518.849, 385.949, 52789.090 23/05/30,04:43:28,15,07,1, 11.9,1,1, 7.628, 10518.855, 385.967, 52789.082 23/05/30,04:43:28,16,07,1, 11.9,1,1, 7.628, 10518.874, 385.953, 52789.098 23/05/30,04:43:28,17,07,1, 11.9,1,1, 7.628, 10518.840, 385.964, 52789.091 23/05/30,04:43:28,18,07,1, 11.9,1,1, 7.628, 10518.839, 385.942, 52789.117 23/05/30,04:43:28,19,07,1, 11.9,1,1, 7.628, 10518.871, 385.957, 52789.097 23/05/30,04:43:29,00,07,1, 11.8,1,1, 7.626, 10518.866, 385.957, 52789.097 23/05/30,04:43:29,01,07,1, 11.8,1,1, 7.626, 10518.838, 385.969, 52789.091 23/05/30,04:43:29,02,07,1, 11.8,1,1, 7.626, 10518.859, 385.942, 52789.092 23/05/30,04:43:29,03,07,1, 11.8,1,1, 7.626, 10518.822, 385.965, 52789.100 23/05/30,04:43:29,04,07,1, 11.8,1,1, 7.626, 10518.823, 385.958, 52789.078 23/05/30,04:43:29,05,07,1, 11.8,1,1, 7.626, 10518.860, 385.942, 52789.127 23/05/30,04:43:29,06,07,1, 11.8,1,1, 7.626, 10518.862, 385.970, 52789.117 23/05/30,04:43:29,07,07,1, 11.8,1,1, 7.626, 10518.826, 385.967, 52789.088 23/05/30,04:43:29,08,07,1, 11.8,1,1, 7.626, 10518.841, 385.956, 52789.058 23/05/30,04:43:29,09,07,1, 11.8,1,1, 7.626, 10518.810, 385.952, 52789.126 23/05/30,04:43:29,10,07,1, 11.8,1,1, 7.626, 10518.837, 385.946, 52789.051 23/05/30,04:43:29,11,07,1, 11.8,1,1, 7.626, 10518.845, 385.940, 52789.040 23/05/30,04:43:29,12,07,1, 11.8,1,1, 7.626, 10518.841, 385.955, 52789.120 23/05/30,04:43:29,13,07,1, 11.8,1,1, 7.626, 10518.834, 385.944, 52789.084 23/05/30,04:43:29,14,07,1, 11.8,1,1, 7.626, 10518.818, 385.956, 52789.072 23/05/30,04:43:29,15,07,1, 11.8,1,1, 7.626, 10518.819, 385.941, 52789.056 23/05/30,04:43:29,16,07,1, 11.8,1,1, 7.626, 10518.877, 385.920, 52788.885 23/05/30,04:43:29,17,07,1, 11.8,1,1, 7.626, 10518.872, 385.941, 52789.033 23/05/30,04:43:29,18,07,1, 11.8,1,1, 7.626, 10518.824, 385.940, 52789.050 23/05/30,04:43:29,19,07,1, 11.8,1,1, 7.626, 10518.842, 385.927, 52789.077 23/05/30,04:43:30,00,07,1, 11.8,1,1, 7.628, 10518.841, 385.927, 52789.077 23/05/30,04:43:30,01,07,1, 11.8,1,1, 7.628, 10518.832, 385.938, 52789.050 23/05/30,04:43:30,02,07,1, 11.8,1,1, 7.628, 10518.828, 385.941, 52789.119 23/05/30,04:43:30,03,07,1, 11.8,1,1, 7.628, 10518.836, 385.939, 52789.078 23/05/30,04:43:30,04,07,1, 11.8,1,1, 7.628, 10518.827, 385.942, 52789.048 23/05/30,04:43:30,05,07,1, 11.8,1,1, 7.628, 10518.818, 385.937, 52789.050 23/05/30,04:43:30,06,07,1, 11.8,1,1, 7.628, 10518.833, 385.949, 52789.040 23/05/30,04:43:30,07,07,1, 11.8,1,1, 7.628, 10518.839, 385.929, 52789.069 23/05/30,04:43:30,08,07,1, 11.8,1,1, 7.628, 10518.813, 385.951, 52789.046 23/05/30,04:43:30,09,07,1, 11.8,1,1, 7.628, 10518.832, 385.928, 52789.077 23/05/30,04:43:30,10,07,1, 11.8,1,1, 7.628, 10518.831, 385.904, 52789.054 23/05/30,04:43:30,11,07,1, 11.8,1,1, 7.628, 10518.810, 385.955, 52789.071 23/05/30,04:43:30,12,07,1, 11.8,1,1, 7.628, 10518.832, 385.933, 52789.065 23/05/30,04:43:30,13,07,1, 11.8,1,1, 7.628, 10518.853, 385.924, 52789.074 23/05/30,04:43:30,14,07,1, 11.8,1,1, 7.628, 10518.827, 385.946, 52789.095 23/05/30,04:43:30,15,07,1, 11.8,1,1, 7.628, 10518.845, 385.929, 52789.080 23/05/30,04:43:30,16,07,1, 11.8,1,1, 7.628, 10518.847, 385.914, 52789.121 23/05/30,04:43:30,17,07,1, 11.8,1,1, 7.628, 10518.847, 385.929, 52789.096 23/05/30,04:43:30,18,07,1, 11.8,1,1, 7.628, 10518.879, 385.933, 52789.098 23/05/30,04:43:30,19,07,1, 11.8,1,1, 7.628, 10518.858, 385.920, 52788.997 23/05/30,04:43:31,00,07,1, 11.9,1,1, 7.625, 10518.857, 385.920, 52788.997 23/05/30,04:43:31,01,07,1, 11.9,1,1, 7.625, 10518.864, 385.914, 52789.021 23/05/30,04:43:31,02,07,1, 11.9,1,1, 7.625, 10518.836, 385.911, 52789.057 23/05/30,04:43:31,03,07,1, 11.9,1,1, 7.625, 10518.854, 385.891, 52789.043 23/05/30,04:43:31,04,07,1, 11.9,1,1, 7.625, 10518.832, 385.917, 52789.090 23/05/30,04:43:31,05,07,1, 11.9,1,1, 7.625, 10518.861, 385.905, 52789.056 23/05/30,04:43:31,06,07,1, 11.9,1,1, 7.625, 10518.862, 385.897, 52789.111 23/05/30,04:43:31,07,07,1, 11.9,1,1, 7.625, 10518.837, 385.892, 52789.081 23/05/30,04:43:31,08,07,1, 11.9,1,1, 7.625, 10518.846, 385.911, 52789.077 23/05/30,04:43:31,09,07,1, 11.9,1,1, 7.625, 10518.842, 385.907, 52789.122 23/05/30,04:43:31,10,07,1, 11.9,1,1, 7.625, 10518.822, 385.894, 52789.081 23/05/30,04:43:31,11,07,1, 11.9,1,1, 7.625, 10518.849, 385.897, 52789.109 23/05/30,04:43:31,12,07,1, 11.9,1,1, 7.625, 10518.848, 385.900, 52789.130 23/05/30,04:43:31,13,07,1, 11.9,1,1, 7.625, 10518.823, 385.899, 52789.116 23/05/30,04:43:31,14,07,1, 11.9,1,1, 7.625, 10518.845, 385.901, 52789.121 23/05/30,04:43:31,15,07,1, 11.9,1,1, 7.625, 10518.855, 385.884, 52789.096 23/05/30,04:43:31,16,07,1, 11.9,1,1, 7.625, 10518.853, 385.898, 52789.124 23/05/30,04:43:31,17,07,1, 11.9,1,1, 7.625, 10518.854, 385.902, 52789.077 23/05/30,04:43:31,18,07,1, 11.9,1,1, 7.625, 10518.855, 385.898, 52789.101 23/05/30,04:43:31,19,07,1, 11.9,1,1, 7.625, 10518.860, 385.868, 52789.083 23/05/30,04:43:32,00,07,1, 11.9,1,1, 7.628, 10518.857, 385.868, 52789.083 23/05/30,04:43:32,01,07,1, 11.9,1,1, 7.628, 10518.864, 385.911, 52789.106 23/05/30,04:43:32,02,07,1, 11.9,1,1, 7.628, 10518.848, 385.894, 52789.027 23/05/30,04:43:32,03,07,1, 11.9,1,1, 7.628, 10518.839, 385.901, 52789.073 23/05/30,04:43:32,04,07,1, 11.9,1,1, 7.628, 10518.870, 385.898, 52789.050 23/05/30,04:43:32,05,07,1, 11.9,1,1, 7.628, 10518.854, 385.904, 52789.084 23/05/30,04:43:32,06,07,1, 11.9,1,1, 7.628, 10518.871, 385.896, 52789.068 23/05/30,04:43:32,07,07,1, 11.9,1,1, 7.628, 10518.863, 385.883, 52789.076 23/05/30,04:43:32,08,07,1, 11.9,1,1, 7.628, 10518.835, 385.916, 52789.082 23/05/30,04:43:32,09,07,1, 11.9,1,1, 7.628, 10518.845, 385.864, 52789.039 23/05/30,04:43:32,10,07,1, 11.9,1,1, 7.628, 10518.833, 385.883, 52789.071 23/05/30,04:43:32,11,07,1, 11.9,1,1, 7.628, 10518.848, 385.903, 52789.070 23/05/30,04:43:32,12,07,1, 11.9,1,1, 7.628, 10518.866, 385.893, 52789.044 23/05/30,04:43:32,13,07,1, 11.9,1,1, 7.628, 10518.857, 385.873, 52789.100 23/05/30,04:43:32,14,07,1, 11.9,1,1, 7.628, 10518.851, 385.901, 52789.127 23/05/30,04:43:32,15,07,1, 11.9,1,1, 7.628, 10518.866, 385.870, 52789.061 23/05/30,04:43:32,16,07,1, 11.9,1,1, 7.628, 10518.862, 385.886, 52789.091 23/05/30,04:43:32,17,07,1, 11.9,1,1, 7.628, 10518.865, 385.909, 52789.085 23/05/30,04:43:32,18,07,1, 11.9,1,1, 7.628, 10518.872, 385.889, 52789.110 23/05/30,04:43:32,19,07,1, 11.9,1,1, 7.628, 10518.884, 385.900, 52789.135 23/05/30,04:43:33,00,07,1, 11.8,1,1, 7.627, 10518.882, 385.900, 52789.135 23/05/30,04:43:33,01,07,1, 11.8,1,1, 7.627, 10518.854, 385.870, 52789.066 23/05/30,04:43:33,02,07,1, 11.8,1,1, 7.627, 10518.856, 385.863, 52789.082 23/05/30,04:43:33,03,07,1, 11.8,1,1, 7.627, 10518.868, 385.876, 52789.086 23/05/30,04:43:33,04,07,1, 11.8,1,1, 7.627, 10518.878, 385.880, 52789.064 23/05/30,04:43:33,05,07,1, 11.8,1,1, 7.627, 10518.857, 385.883, 52789.078 23/05/30,04:43:33,06,07,1, 11.8,1,1, 7.627, 10518.859, 385.878, 52789.091 23/05/30,04:43:33,07,07,1, 11.8,1,1, 7.627, 10518.877, 385.881, 52789.098 23/05/30,04:43:33,08,07,1, 11.8,1,1, 7.627, 10518.836, 385.850, 52789.086 23/05/30,04:43:33,09,07,1, 11.8,1,1, 7.627, 10518.855, 385.858, 52789.085 23/05/30,04:43:33,10,07,1, 11.8,1,1, 7.627, 10518.860, 385.844, 52789.110 23/05/30,04:43:33,11,07,1, 11.8,1,1, 7.627, 10518.899, 385.869, 52789.097 23/05/30,04:43:33,12,07,1, 11.8,1,1, 7.627, 10518.867, 385.883, 52789.093 23/05/30,04:43:33,13,07,1, 11.8,1,1, 7.627, 10518.873, 385.857, 52789.070 23/05/30,04:43:33,14,07,1, 11.8,1,1, 7.627, 10518.855, 385.853, 52789.123 23/05/30,04:43:33,15,07,1, 11.8,1,1, 7.627, 10518.863, 385.853, 52789.065 23/05/30,04:43:33,16,07,1, 11.8,1,1, 7.627, 10518.856, 385.875, 52789.097 23/05/30,04:43:33,17,07,1, 11.8,1,1, 7.627, 10518.850, 385.857, 52789.074 23/05/30,04:43:33,18,07,1, 11.8,1,1, 7.627, 10518.850, 385.879, 52789.105 23/05/30,04:43:33,19,07,1, 11.8,1,1, 7.627, 10518.855, 385.858, 52789.104 23/05/30,04:43:34,00,07,1, 11.9,1,1, 7.627, 10518.849, 385.858, 52789.104 23/05/30,04:43:34,01,07,1, 11.9,1,1, 7.627, 10518.854, 385.890, 52789.123 23/05/30,04:43:34,02,07,1, 11.9,1,1, 7.627, 10518.862, 385.882, 52789.128 23/05/30,04:43:34,03,07,1, 11.9,1,1, 7.627, 10518.847, 385.865, 52789.153 23/05/30,04:43:34,04,07,1, 11.9,1,1, 7.627, 10518.857, 385.847, 52789.137 23/05/30,04:43:34,05,07,1, 11.9,1,1, 7.627, 10518.857, 385.863, 52789.104 23/05/30,04:43:34,06,07,1, 11.9,1,1, 7.627, 10518.864, 385.855, 52789.146 23/05/30,04:43:34,07,07,1, 11.9,1,1, 7.627, 10518.850, 385.852, 52789.083 23/05/30,04:43:34,08,07,1, 11.9,1,1, 7.627, 10518.832, 385.846, 52789.095 23/05/30,04:43:34,09,07,1, 11.9,1,1, 7.627, 10518.860, 385.846, 52789.071 23/05/30,04:43:34,10,07,1, 11.9,1,1, 7.627, 10518.872, 385.854, 52789.079 23/05/30,04:43:34,11,07,1, 11.9,1,1, 7.627, 10518.847, 385.847, 52789.110 23/05/30,04:43:34,12,07,1, 11.9,1,1, 7.627, 10518.841, 385.855, 52789.080 23/05/30,04:43:34,13,07,1, 11.9,1,1, 7.627, 10518.854, 385.852, 52789.087 23/05/30,04:43:34,14,07,1, 11.9,1,1, 7.627, 10518.825, 385.826, 52789.062 23/05/30,04:43:34,15,07,1, 11.9,1,1, 7.627, 10518.838, 385.858, 52789.095 23/05/30,04:43:34,16,07,1, 11.9,1,1, 7.627, 10518.868, 385.854, 52789.098 23/05/30,04:43:34,17,07,1, 11.9,1,1, 7.627, 10518.838, 385.855, 52789.080 23/05/30,04:43:34,18,07,1, 11.9,1,1, 7.627, 10518.876, 385.850, 52789.127 23/05/30,04:43:34,19,07,1, 11.9,1,1, 7.627, 10518.866, 385.863, 52789.094 23/05/30,04:43:35,00,07,1, 11.9,1,1, 7.625, 10518.866, 385.863, 52789.094 23/05/30,04:43:35,01,07,1, 11.9,1,1, 7.625, 10518.875, 385.822, 52789.058 23/05/30,04:43:35,02,07,1, 11.9,1,1, 7.625, 10518.882, 385.847, 52789.085 23/05/30,04:43:35,03,07,1, 11.9,1,1, 7.625, 10518.894, 385.830, 52789.096 23/05/30,04:43:35,04,07,1, 11.9,1,1, 7.625, 10518.848, 385.833, 52789.056 23/05/30,04:43:35,05,07,1, 11.9,1,1, 7.625, 10518.871, 385.834, 52789.113 23/05/30,04:43:35,06,07,1, 11.9,1,1, 7.625, 10518.861, 385.830, 52789.048 23/05/30,04:43:35,07,07,1, 11.9,1,1, 7.625, 10518.866, 385.827, 52789.079 23/05/30,04:43:35,08,07,1, 11.9,1,1, 7.625, 10518.873, 385.841, 52789.053 23/05/30,04:43:35,09,07,1, 11.9,1,1, 7.625, 10518.854, 385.843, 52789.088 23/05/30,04:43:35,10,07,1, 11.9,1,1, 7.625, 10518.866, 385.838, 52789.060 23/05/30,04:43:35,11,07,1, 11.9,1,1, 7.625, 10518.859, 385.820, 52789.053 23/05/30,04:43:35,12,07,1, 11.9,1,1, 7.625, 10518.860, 385.833, 52789.037 23/05/30,04:43:35,13,07,1, 11.9,1,1, 7.625, 10518.877, 385.837, 52789.101 23/05/30,04:43:35,14,07,1, 11.9,1,1, 7.625, 10518.873, 385.823, 52789.113 23/05/30,04:43:35,15,07,1, 11.9,1,1, 7.625, 10518.874, 385.839, 52789.101 23/05/30,04:43:35,16,07,1, 11.9,1,1, 7.625, 10518.865, 385.836, 52789.130 23/05/30,04:43:35,17,07,1, 11.9,1,1, 7.625, 10518.882, 385.827, 52789.112 23/05/30,04:43:35,18,07,1, 11.9,1,1, 7.625, 10518.879, 385.817, 52789.130 23/05/30,04:43:35,19,07,1, 11.9,1,1, 7.625, 10518.892, 385.827, 52789.059 23/05/30,04:43:36,00,07,1, 11.9,1,1, 7.628, 10518.891, 385.827, 52789.059 23/05/30,04:43:36,01,07,1, 11.9,1,1, 7.628, 10518.890, 385.803, 52789.095 23/05/30,04:43:36,02,07,1, 11.9,1,1, 7.628, 10518.891, 385.819, 52789.146 23/05/30,04:43:36,03,07,1, 11.9,1,1, 7.628, 10518.911, 385.838, 52789.110 23/05/30,04:43:36,04,07,1, 11.9,1,1, 7.628, 10518.886, 385.833, 52789.151 23/05/30,04:43:36,05,07,1, 11.9,1,1, 7.628, 10518.872, 385.807, 52789.090 23/05/30,04:43:36,06,07,1, 11.9,1,1, 7.628, 10518.896, 385.823, 52789.080 23/05/30,04:43:36,07,07,1, 11.9,1,1, 7.628, 10518.912, 385.837, 52789.079 23/05/30,04:43:36,08,07,1, 11.9,1,1, 7.628, 10518.906, 385.810, 52789.099 23/05/30,04:43:36,09,07,1, 11.9,1,1, 7.628, 10518.888, 385.807, 52789.066 23/05/30,04:43:36,10,07,1, 11.9,1,1, 7.628, 10518.921, 385.795, 52789.093 23/05/30,04:43:36,11,07,1, 11.9,1,1, 7.628, 10518.881, 385.796, 52789.104 23/05/30,04:43:36,12,07,1, 11.9,1,1, 7.628, 10518.909, 385.818, 52789.116 23/05/30,04:43:36,13,07,1, 11.9,1,1, 7.628, 10518.884, 385.802, 52789.122 23/05/30,04:43:36,14,07,1, 11.9,1,1, 7.628, 10518.853, 385.818, 52789.110 23/05/30,04:43:36,15,07,1, 11.9,1,1, 7.628, 10518.896, 385.809, 52789.080 23/05/30,04:43:36,16,07,1, 11.9,1,1, 7.628, 10518.899, 385.802, 52789.082 23/05/30,04:43:36,17,07,1, 11.9,1,1, 7.628, 10518.883, 385.821, 52789.134 23/05/30,04:43:36,18,07,1, 11.9,1,1, 7.628, 10518.879, 385.827, 52789.105 23/05/30,04:43:36,19,07,1, 11.9,1,1, 7.628, 10518.864, 385.796, 52789.121 23/05/30,04:43:37,00,08,1, 11.9,1,1, 7.628, 10518.857, 385.796, 52789.121 23/05/30,04:43:37,01,08,1, 11.9,1,1, 7.628, 10518.864, 385.807, 52789.107 23/05/30,04:43:37,02,08,1, 11.9,1,1, 7.628, 10518.881, 385.812, 52789.090 23/05/30,04:43:37,03,08,1, 11.9,1,1, 7.628, 10518.868, 385.796, 52789.093 23/05/30,04:43:37,04,08,1, 11.9,1,1, 7.628, 10518.897, 385.805, 52789.105 23/05/30,04:43:37,05,08,1, 11.9,1,1, 7.628, 10518.875, 385.801, 52789.118 23/05/30,04:43:37,06,08,1, 11.9,1,1, 7.628, 10518.914, 385.795, 52789.108 23/05/30,04:43:37,07,08,1, 11.9,1,1, 7.628, 10518.893, 385.808, 52789.129 23/05/30,04:43:37,08,08,1, 11.9,1,1, 7.628, 10518.893, 385.803, 52789.076 23/05/30,04:43:37,09,08,1, 11.9,1,1, 7.628, 10518.896, 385.811, 52789.073 23/05/30,04:43:37,10,08,1, 11.9,1,1, 7.628, 10518.882, 385.804, 52789.110 23/05/30,04:43:37,11,08,1, 11.9,1,1, 7.628, 10518.901, 385.801, 52789.087 23/05/30,04:43:37,12,08,1, 11.9,1,1, 7.628, 10518.882, 385.801, 52789.093 23/05/30,04:43:37,13,08,1, 11.9,1,1, 7.628, 10518.891, 385.808, 52789.104 23/05/30,04:43:37,14,08,1, 11.9,1,1, 7.628, 10518.911, 385.826, 52789.104 23/05/30,04:43:37,15,08,1, 11.9,1,1, 7.628, 10518.889, 385.795, 52789.115 23/05/30,04:43:37,16,08,1, 11.9,1,1, 7.628, 10518.900, 385.795, 52789.087 23/05/30,04:43:37,17,08,1, 11.9,1,1, 7.628, 10518.917, 385.814, 52789.066 23/05/30,04:43:37,18,08,1, 11.9,1,1, 7.628, 10518.881, 385.820, 52789.079 23/05/30,04:43:37,19,08,1, 11.9,1,1, 7.628, 10518.875, 385.787, 52789.092 23/05/30,04:43:38,00,08,1, 11.9,1,1, 7.629, 10518.874, 385.787, 52789.092 23/05/30,04:43:38,01,08,1, 11.9,1,1, 7.629, 10518.896, 385.819, 52789.086 23/05/30,04:43:38,02,08,1, 11.9,1,1, 7.629, 10518.897, 385.817, 52789.115 23/05/30,04:43:38,03,08,1, 11.9,1,1, 7.629, 10518.881, 385.773, 52789.095 23/05/30,04:43:38,04,08,1, 11.9,1,1, 7.629, 10518.885, 385.809, 52789.096 23/05/30,04:43:38,05,08,1, 11.9,1,1, 7.629, 10518.890, 385.794, 52789.121 23/05/30,04:43:38,06,08,1, 11.9,1,1, 7.629, 10518.885, 385.773, 52789.099 23/05/30,04:43:38,07,08,1, 11.9,1,1, 7.629, 10518.898, 385.801, 52789.115 23/05/30,04:43:38,08,08,1, 11.9,1,1, 7.629, 10518.869, 385.816, 52789.140 23/05/30,04:43:38,09,08,1, 11.9,1,1, 7.629, 10518.884, 385.777, 52789.115 23/05/30,04:43:38,10,08,1, 11.9,1,1, 7.629, 10518.893, 385.791, 52789.114 23/05/30,04:43:38,11,08,1, 11.9,1,1, 7.629, 10518.887, 385.791, 52789.094 23/05/30,04:43:38,12,08,1, 11.9,1,1, 7.629, 10518.879, 385.762, 52789.086 23/05/30,04:43:38,13,08,1, 11.9,1,1, 7.629, 10518.908, 385.783, 52789.113 23/05/30,04:43:38,14,08,1, 11.9,1,1, 7.629, 10518.906, 385.808, 52789.104 23/05/30,04:43:38,15,08,1, 11.9,1,1, 7.629, 10518.888, 385.785, 52789.116 23/05/30,04:43:38,16,08,1, 11.9,1,1, 7.629, 10518.913, 385.769, 52789.102 23/05/30,04:43:38,17,08,1, 11.9,1,1, 7.629, 10518.899, 385.774, 52789.037 23/05/30,04:43:38,18,08,1, 11.9,1,1, 7.629, 10518.914, 385.780, 52789.128 23/05/30,04:43:38,19,08,1, 11.9,1,1, 7.629, 10518.909, 385.783, 52789.100 23/05/30,04:43:39,00,08,1, 11.9,1,1, 7.629, 10518.907, 385.783, 52789.100 23/05/30,04:43:39,01,08,1, 11.9,1,1, 7.629, 10518.891, 385.765, 52789.092 23/05/30,04:43:39,02,08,1, 11.9,1,1, 7.629, 10518.905, 385.771, 52789.061 23/05/30,04:43:39,03,08,1, 11.9,1,1, 7.629, 10518.912, 385.762, 52789.113 23/05/30,04:43:39,04,08,1, 11.9,1,1, 7.629, 10518.919, 385.787, 52789.091 23/05/30,04:43:39,05,08,1, 11.9,1,1, 7.629, 10518.916, 385.790, 52789.100 23/05/30,04:43:39,06,08,1, 11.9,1,1, 7.629, 10518.935, 385.769, 52789.087 23/05/30,04:43:39,07,08,1, 11.9,1,1, 7.629, 10518.890, 385.758, 52789.061 23/05/30,04:43:39,08,08,1, 11.9,1,1, 7.629, 10518.893, 385.772, 52789.130 23/05/30,04:43:39,09,08,1, 11.9,1,1, 7.629, 10518.891, 385.783, 52789.143 23/05/30,04:43:39,10,08,1, 11.9,1,1, 7.629, 10518.908, 385.763, 52789.132 23/05/30,04:43:39,11,08,1, 11.9,1,1, 7.629, 10518.927, 385.761, 52789.076 23/05/30,04:43:39,12,08,1, 11.9,1,1, 7.629, 10518.915, 385.761, 52789.104 23/05/30,04:43:39,13,08,1, 11.9,1,1, 7.629, 10518.910, 385.755, 52789.079 23/05/30,04:43:39,14,08,1, 11.9,1,1, 7.629, 10518.912, 385.768, 52789.067 23/05/30,04:43:39,15,08,1, 11.9,1,1, 7.629, 10518.893, 385.782, 52789.074 23/05/30,04:43:39,16,08,1, 11.9,1,1, 7.629, 10518.902, 385.775, 52789.121 23/05/30,04:43:39,17,08,1, 11.9,1,1, 7.629, 10518.907, 385.767, 52789.085 23/05/30,04:43:39,18,08,1, 11.9,1,1, 7.629, 10518.934, 385.760, 52789.108 23/05/30,04:43:39,19,08,1, 11.9,1,1, 7.629, 10518.930, 385.764, 52789.078 23/05/30,04:43:40,00,08,1, 11.9,1,1, 7.627, 10518.924, 385.764, 52789.078 23/05/30,04:43:40,01,08,1, 11.9,1,1, 7.627, 10518.935, 385.745, 52789.067 23/05/30,04:43:40,02,08,1, 11.9,1,1, 7.627, 10518.928, 385.750, 52789.089 23/05/30,04:43:40,03,08,1, 11.9,1,1, 7.627, 10518.930, 385.762, 52789.089 23/05/30,04:43:40,04,08,1, 11.9,1,1, 7.627, 10518.919, 385.731, 52789.047 23/05/30,04:43:40,05,08,1, 11.9,1,1, 7.627, 10518.915, 385.744, 52789.105 23/05/30,04:43:40,06,08,1, 11.9,1,1, 7.627, 10518.915, 385.754, 52789.045 23/05/30,04:43:40,07,08,1, 11.9,1,1, 7.627, 10518.939, 385.745, 52789.077 23/05/30,04:43:40,08,08,1, 11.9,1,1, 7.627, 10518.911, 385.770, 52789.105 23/05/30,04:43:40,09,08,1, 11.9,1,1, 7.627, 10518.909, 385.767, 52789.059 23/05/30,04:43:40,10,08,1, 11.9,1,1, 7.627, 10518.922, 385.748, 52789.111 23/05/30,04:43:40,11,08,1, 11.9,1,1, 7.627, 10518.914, 385.733, 52789.053 23/05/30,04:43:40,12,08,1, 11.9,1,1, 7.627, 10518.915, 385.761, 52789.081 23/05/30,04:43:40,13,08,1, 11.9,1,1, 7.627, 10518.922, 385.758, 52789.080 23/05/30,04:43:40,14,08,1, 11.9,1,1, 7.627, 10518.913, 385.749, 52789.076 23/05/30,04:43:40,15,08,1, 11.9,1,1, 7.627, 10518.922, 385.749, 52789.055 23/05/30,04:43:40,16,08,1, 11.9,1,1, 7.627, 10518.930, 385.762, 52789.123 23/05/30,04:43:40,17,08,1, 11.9,1,1, 7.627, 10518.934, 385.751, 52789.063 23/05/30,04:43:40,18,08,1, 11.9,1,1, 7.627, 10518.946, 385.765, 52789.071 23/05/30,04:43:40,19,08,1, 11.9,1,1, 7.627, 10518.928, 385.749, 52789.070 23/05/30,04:43:41,00,08,1, 11.9,1,1, 7.629, 10518.924, 385.749, 52789.070 23/05/30,04:43:41,01,08,1, 11.9,1,1, 7.629, 10518.951, 385.770, 52789.100 23/05/30,04:43:41,02,08,1, 11.9,1,1, 7.629, 10518.944, 385.755, 52789.100 23/05/30,04:43:41,03,08,1, 11.9,1,1, 7.629, 10518.935, 385.765, 52789.096 23/05/30,04:43:41,04,08,1, 11.9,1,1, 7.629, 10518.922, 385.759, 52789.081 23/05/30,04:43:41,05,08,1, 11.9,1,1, 7.629, 10518.919, 385.763, 52789.110 23/05/30,04:43:41,06,08,1, 11.9,1,1, 7.629, 10518.919, 385.744, 52789.065 23/05/30,04:43:41,07,08,1, 11.9,1,1, 7.629, 10518.936, 385.759, 52789.078 23/05/30,04:43:41,08,08,1, 11.9,1,1, 7.629, 10518.930, 385.744, 52789.101 23/05/30,04:43:41,09,08,1, 11.9,1,1, 7.629, 10518.925, 385.735, 52789.074 23/05/30,04:43:41,10,08,1, 11.9,1,1, 7.629, 10518.942, 385.734, 52789.065 23/05/30,04:43:41,11,08,1, 11.9,1,1, 7.629, 10518.941, 385.746, 52789.056 23/05/30,04:43:41,12,08,1, 11.9,1,1, 7.629, 10518.935, 385.758, 52789.106 23/05/30,04:43:41,13,08,1, 11.9,1,1, 7.629, 10518.925, 385.736, 52789.102 23/05/30,04:43:41,14,08,1, 11.9,1,1, 7.629, 10518.956, 385.753, 52789.073 23/05/30,04:43:41,15,08,1, 11.9,1,1, 7.629, 10518.931, 385.736, 52789.056 23/05/30,04:43:41,16,08,1, 11.9,1,1, 7.629, 10518.929, 385.757, 52789.096 23/05/30,04:43:41,17,08,1, 11.9,1,1, 7.629, 10518.913, 385.735, 52789.135 23/05/30,04:43:41,18,08,1, 11.9,1,1, 7.629, 10518.938, 385.744, 52789.084 23/05/30,04:43:41,19,08,1, 11.9,1,1, 7.629, 10518.937, 385.743, 52789.089 23/05/30,04:43:42,00,08,1, 11.9,1,1, 7.627, 10518.932, 385.743, 52789.089 23/05/30,04:43:42,01,08,1, 11.9,1,1, 7.627, 10518.924, 385.750, 52789.098 23/05/30,04:43:42,02,08,1, 11.9,1,1, 7.627, 10518.912, 385.742, 52789.086 23/05/30,04:43:42,03,08,1, 11.9,1,1, 7.627, 10518.923, 385.738, 52789.095 23/05/30,04:43:42,04,08,1, 11.9,1,1, 7.627, 10518.951, 385.739, 52789.110 23/05/30,04:43:42,05,08,1, 11.9,1,1, 7.627, 10518.929, 385.742, 52789.105 23/05/30,04:43:42,06,08,1, 11.9,1,1, 7.627, 10518.893, 385.755, 52789.366 23/05/30,04:43:42,07,08,1, 11.9,1,1, 7.627, 10518.909, 385.762, 52789.121 23/05/30,04:43:42,08,08,1, 11.9,1,1, 7.627, 10518.958, 385.724, 52789.152 23/05/30,04:43:42,09,08,1, 11.9,1,1, 7.627, 10518.953, 385.738, 52789.147 23/05/30,04:43:42,10,08,1, 11.9,1,1, 7.627, 10518.925, 385.747, 52789.058 23/05/30,04:43:42,11,08,1, 11.9,1,1, 7.627, 10518.950, 385.736, 52789.057 23/05/30,04:43:42,12,08,1, 11.9,1,1, 7.627, 10518.920, 385.756, 52789.104 23/05/30,04:43:42,13,08,1, 11.9,1,1, 7.627, 10518.945, 385.769, 52789.068 23/05/30,04:43:42,14,08,1, 11.9,1,1, 7.627, 10518.929, 385.741, 52789.077 23/05/30,04:43:42,15,08,1, 11.9,1,1, 7.627, 10518.941, 385.753, 52789.093 23/05/30,04:43:42,16,08,1, 11.9,1,1, 7.627, 10518.918, 385.770, 52789.100 23/05/30,04:43:42,17,08,1, 11.9,1,1, 7.627, 10518.927, 385.750, 52789.089 23/05/30,04:43:42,18,08,1, 11.9,1,1, 7.627, 10518.935, 385.727, 52789.113 23/05/30,04:43:42,19,08,1, 11.9,1,1, 7.627, 10518.934, 385.743, 52789.106 23/05/30,04:43:43,00,08,1, 11.9,1,1, 7.623, 10518.932, 385.743, 52789.106 23/05/30,04:43:43,01,08,1, 11.9,1,1, 7.623, 10518.919, 385.730, 52789.094 23/05/30,04:43:43,02,08,1, 11.9,1,1, 7.623, 10518.956, 385.758, 52789.004 23/05/30,04:43:43,03,08,1, 11.9,1,1, 7.623, 10518.896, 385.727, 52789.080 23/05/30,04:43:43,04,08,1, 11.9,1,1, 7.623, 10518.929, 385.720, 52789.071 23/05/30,04:43:43,05,08,1, 11.9,1,1, 7.623, 10518.928, 385.745, 52789.102 23/05/30,04:43:43,06,08,1, 11.9,1,1, 7.623, 10518.912, 385.759, 52789.100 23/05/30,04:43:43,07,08,1, 11.9,1,1, 7.623, 10518.939, 385.735, 52789.132 23/05/30,04:43:43,08,08,1, 11.9,1,1, 7.623, 10518.925, 385.746, 52789.094 23/05/30,04:43:43,09,08,1, 11.9,1,1, 7.623, 10518.921, 385.746, 52789.102 23/05/30,04:43:43,10,08,1, 11.9,1,1, 7.623, 10518.951, 385.762, 52789.080 23/05/30,04:43:43,11,08,1, 11.9,1,1, 7.623, 10518.947, 385.727, 52789.078 23/05/30,04:43:43,12,08,1, 11.9,1,1, 7.623, 10518.930, 385.749, 52789.113 23/05/30,04:43:43,13,08,1, 11.9,1,1, 7.623, 10518.957, 385.731, 52789.115 23/05/30,04:43:43,14,08,1, 11.9,1,1, 7.623, 10518.942, 385.722, 52789.100 23/05/30,04:43:43,15,08,1, 11.9,1,1, 7.623, 10518.938, 385.740, 52789.062 23/05/30,04:43:43,16,08,1, 11.9,1,1, 7.623, 10518.946, 385.727, 52789.118 23/05/30,04:43:43,17,08,1, 11.9,1,1, 7.623, 10518.941, 385.732, 52789.046 23/05/30,04:43:43,18,08,1, 11.9,1,1, 7.623, 10518.947, 385.716, 52789.108 23/05/30,04:43:43,19,08,1, 11.9,1,1, 7.623, 10518.953, 385.740, 52789.083 23/05/30,04:43:44,00,08,1, 11.9,1,1, 7.628, 10518.949, 385.740, 52789.083 23/05/30,04:43:44,01,08,1, 11.9,1,1, 7.628, 10518.963, 385.735, 52789.075 23/05/30,04:43:44,02,08,1, 11.9,1,1, 7.628, 10518.970, 385.736, 52789.090 23/05/30,04:43:44,03,08,1, 11.9,1,1, 7.628, 10518.945, 385.748, 52789.104 23/05/30,04:43:44,04,08,1, 11.9,1,1, 7.628, 10518.970, 385.748, 52789.143 23/05/30,04:43:44,05,08,1, 11.9,1,1, 7.628, 10518.956, 385.718, 52789.077 23/05/30,04:43:44,06,08,1, 11.9,1,1, 7.628, 10518.940, 385.729, 52789.088 23/05/30,04:43:44,07,08,1, 11.9,1,1, 7.628, 10518.935, 385.731, 52789.058 23/05/30,04:43:44,08,08,1, 11.9,1,1, 7.628, 10518.937, 385.724, 52789.095 23/05/30,04:43:44,09,08,1, 11.9,1,1, 7.628, 10518.955, 385.744, 52789.124 23/05/30,04:43:44,10,08,1, 11.9,1,1, 7.628, 10518.968, 385.753, 52789.133 23/05/30,04:43:44,11,08,1, 11.9,1,1, 7.628, 10518.974, 385.742, 52789.072 23/05/30,04:43:44,12,08,1, 11.9,1,1, 7.628, 10518.974, 385.732, 52789.069 23/05/30,04:43:44,13,08,1, 11.9,1,1, 7.628, 10518.955, 385.724, 52789.091 23/05/30,04:43:44,14,08,1, 11.9,1,1, 7.628, 10518.960, 385.716, 52789.091 23/05/30,04:43:44,15,08,1, 11.9,1,1, 7.628, 10518.957, 385.708, 52789.048 23/05/30,04:43:44,16,08,1, 11.9,1,1, 7.628, 10518.937, 385.721, 52789.052 23/05/30,04:43:44,17,08,1, 11.9,1,1, 7.628, 10518.956, 385.731, 52789.074 23/05/30,04:43:44,18,08,1, 11.9,1,1, 7.628, 10518.968, 385.717, 52789.078 23/05/30,04:43:44,19,08,1, 11.9,1,1, 7.628, 10518.967, 385.738, 52789.087 23/05/30,04:43:45,00,08,1, 11.9,1,1, 7.627, 10518.966, 385.738, 52789.087 23/05/30,04:43:45,01,08,1, 11.9,1,1, 7.627, 10518.946, 385.704, 52789.070 23/05/30,04:43:45,02,08,1, 11.9,1,1, 7.627, 10518.965, 385.728, 52789.095 23/05/30,04:43:45,03,08,1, 11.9,1,1, 7.627, 10518.968, 385.703, 52789.106 23/05/30,04:43:45,04,08,1, 11.9,1,1, 7.627, 10518.952, 385.741, 52789.094 23/05/30,04:43:45,05,08,1, 11.9,1,1, 7.627, 10518.947, 385.720, 52789.091 23/05/30,04:43:45,06,08,1, 11.9,1,1, 7.627, 10518.947, 385.747, 52789.070 23/05/30,04:43:45,07,08,1, 11.9,1,1, 7.627, 10518.967, 385.709, 52789.063 23/05/30,04:43:45,08,08,1, 11.9,1,1, 7.627, 10518.948, 385.693, 52789.094 23/05/30,04:43:45,09,08,1, 11.9,1,1, 7.627, 10518.966, 385.699, 52789.074 23/05/30,04:43:45,10,08,1, 11.9,1,1, 7.627, 10518.964, 385.694, 52789.081 23/05/30,04:43:45,11,08,1, 11.9,1,1, 7.627, 10518.951, 385.695, 52789.146 23/05/30,04:43:45,12,08,1, 11.9,1,1, 7.627, 10518.954, 385.717, 52789.077 23/05/30,04:43:45,13,08,1, 11.9,1,1, 7.627, 10518.969, 385.703, 52789.060 23/05/30,04:43:45,14,08,1, 11.9,1,1, 7.627, 10518.981, 385.725, 52789.056 23/05/30,04:43:45,15,08,1, 11.9,1,1, 7.627, 10518.947, 385.703, 52789.066 23/05/30,04:43:45,16,08,1, 11.9,1,1, 7.627, 10518.994, 385.733, 52789.039 23/05/30,04:43:45,17,08,1, 11.9,1,1, 7.627, 10518.994, 385.707, 52789.054 23/05/30,04:43:45,18,08,1, 11.9,1,1, 7.627, 10518.958, 385.703, 52789.044 23/05/30,04:43:45,19,08,1, 11.9,1,1, 7.627, 10518.992, 385.691, 52789.076 23/05/30,04:43:46,00,08,1, 11.9,1,1, 7.629, 10518.991, 385.691, 52789.076 23/05/30,04:43:46,01,08,1, 11.9,1,1, 7.629, 10518.958, 385.683, 52789.067 23/05/30,04:43:46,02,08,1, 11.9,1,1, 7.629, 10518.979, 385.696, 52789.081 23/05/30,04:43:46,03,08,1, 11.9,1,1, 7.629, 10518.959, 385.685, 52789.080 23/05/30,04:43:46,04,08,1, 11.9,1,1, 7.629, 10518.977, 385.675, 52789.069 23/05/30,04:43:46,05,08,1, 11.9,1,1, 7.629, 10518.964, 385.698, 52789.052 23/05/30,04:43:46,06,08,1, 11.9,1,1, 7.629, 10518.957, 385.700, 52789.033 23/05/30,04:43:46,07,08,1, 11.9,1,1, 7.629, 10518.975, 385.700, 52789.066 23/05/30,04:43:46,08,08,1, 11.9,1,1, 7.629, 10518.975, 385.689, 52789.089 23/05/30,04:43:46,09,08,1, 11.9,1,1, 7.629, 10518.979, 385.705, 52789.070 23/05/30,04:43:46,10,08,1, 11.9,1,1, 7.629, 10518.969, 385.666, 52789.019 23/05/30,04:43:46,11,08,1, 11.9,1,1, 7.629, 10518.958, 385.676, 52789.033 23/05/30,04:43:46,12,08,1, 11.9,1,1, 7.629, 10518.974, 385.662, 52789.013 23/05/30,04:43:46,13,08,1, 11.9,1,1, 7.629, 10518.975, 385.675, 52789.055 23/05/30,04:43:46,14,08,1, 11.9,1,1, 7.629, 10518.984, 385.689, 52789.084 23/05/30,04:43:46,15,08,1, 11.9,1,1, 7.629, 10518.980, 385.680, 52789.038 23/05/30,04:43:46,16,08,1, 11.9,1,1, 7.629, 10518.973, 385.684, 52789.054 23/05/30,04:43:46,17,08,1, 11.9,1,1, 7.629, 10518.964, 385.685, 52789.034 23/05/30,04:43:46,18,08,1, 11.9,1,1, 7.629, 10518.994, 385.668, 52789.071 23/05/30,04:43:46,19,08,1, 11.9,1,1, 7.629, 10518.989, 385.692, 52789.068 23/05/30,04:43:47,00,08,1, 11.8,1,1, 7.629, 10518.982, 385.692, 52789.068 23/05/30,04:43:47,01,08,1, 11.8,1,1, 7.629, 10519.006, 385.690, 52789.066 23/05/30,04:43:47,02,08,1, 11.8,1,1, 7.629, 10519.003, 385.695, 52789.043 23/05/30,04:43:47,03,08,1, 11.8,1,1, 7.629, 10518.974, 385.674, 52789.023 23/05/30,04:43:47,04,08,1, 11.8,1,1, 7.629, 10518.999, 385.696, 52789.070 23/05/30,04:43:47,05,08,1, 11.8,1,1, 7.629, 10518.980, 385.694, 52789.070 23/05/30,04:43:47,06,08,1, 11.8,1,1, 7.629, 10518.991, 385.686, 52789.091 23/05/30,04:43:47,07,08,1, 11.8,1,1, 7.629, 10518.970, 385.668, 52789.048 23/05/30,04:43:47,08,08,1, 11.8,1,1, 7.629, 10518.975, 385.663, 52789.087 23/05/30,04:43:47,09,08,1, 11.8,1,1, 7.629, 10518.961, 385.657, 52789.048 23/05/30,04:43:47,10,08,1, 11.8,1,1, 7.629, 10518.978, 385.686, 52789.027 23/05/30,04:43:47,11,08,1, 11.8,1,1, 7.629, 10518.985, 385.661, 52789.043 23/05/30,04:43:47,12,08,1, 11.8,1,1, 7.629, 10518.984, 385.658, 52789.035 23/05/30,04:43:47,13,08,1, 11.8,1,1, 7.629, 10518.973, 385.670, 52789.058 23/05/30,04:43:47,14,08,1, 11.8,1,1, 7.629, 10519.012, 385.675, 52789.056 23/05/30,04:43:47,15,08,1, 11.8,1,1, 7.629, 10518.986, 385.679, 52789.035 23/05/30,04:43:47,16,08,1, 11.8,1,1, 7.629, 10518.986, 385.689, 52789.062 23/05/30,04:43:47,17,08,1, 11.8,1,1, 7.629, 10518.995, 385.665, 52789.045 23/05/30,04:43:47,18,08,1, 11.8,1,1, 7.629, 10518.978, 385.682, 52789.055 23/05/30,04:43:47,19,08,1, 11.8,1,1, 7.629, 10518.991, 385.651, 52789.027 23/05/30,04:43:48,00,08,1, 11.9,1,1, 7.629, 10518.982, 385.651, 52789.027 23/05/30,04:43:48,01,08,1, 11.9,1,1, 7.629, 10518.996, 385.671, 52789.037 23/05/30,04:43:48,02,08,1, 11.9,1,1, 7.629, 10518.964, 385.679, 52789.052 23/05/30,04:43:48,03,08,1, 11.9,1,1, 7.629, 10518.981, 385.682, 52789.034 23/05/30,04:43:48,04,08,1, 11.9,1,1, 7.629, 10518.997, 385.662, 52789.060 23/05/30,04:43:48,05,08,1, 11.9,1,1, 7.629, 10518.998, 385.668, 52789.033 23/05/30,04:43:48,06,08,1, 11.9,1,1, 7.629, 10518.972, 385.672, 52789.067 23/05/30,04:43:48,07,08,1, 11.9,1,1, 7.629, 10518.992, 385.665, 52789.088 23/05/30,04:43:48,08,08,1, 11.9,1,1, 7.629, 10518.992, 385.672, 52789.025 23/05/30,04:43:48,09,08,1, 11.9,1,1, 7.629, 10518.977, 385.675, 52789.058 23/05/30,04:43:48,10,08,1, 11.9,1,1, 7.629, 10518.992, 385.690, 52789.082 23/05/30,04:43:48,11,08,1, 11.9,1,1, 7.629, 10519.006, 385.677, 52789.063 23/05/30,04:43:48,12,08,1, 11.9,1,1, 7.629, 10518.992, 385.684, 52789.065 23/05/30,04:43:48,13,08,1, 11.9,1,1, 7.629, 10519.034, 385.670, 52789.087 23/05/30,04:43:48,14,08,1, 11.9,1,1, 7.629, 10519.003, 385.686, 52789.077 23/05/30,04:43:48,15,08,1, 11.9,1,1, 7.629, 10519.010, 385.692, 52789.054 23/05/30,04:43:48,16,08,1, 11.9,1,1, 7.629, 10518.998, 385.676, 52789.075 23/05/30,04:43:48,17,08,1, 11.9,1,1, 7.629, 10519.009, 385.676, 52789.083 23/05/30,04:43:48,18,08,1, 11.9,1,1, 7.629, 10519.012, 385.663, 52789.080 23/05/30,04:43:48,19,08,1, 11.9,1,1, 7.629, 10519.014, 385.672, 52789.081 23/05/30,04:43:49,00,08,1, 11.9,1,1, 7.626, 10519.007, 385.672, 52789.081 23/05/30,04:43:49,01,08,1, 11.9,1,1, 7.626, 10519.011, 385.684, 52789.065 23/05/30,04:43:49,02,08,1, 11.9,1,1, 7.626, 10518.992, 385.682, 52789.127 23/05/30,04:43:49,03,08,1, 11.9,1,1, 7.626, 10519.019, 385.683, 52789.084 23/05/30,04:43:49,04,08,1, 11.9,1,1, 7.626, 10518.982, 385.674, 52789.071 23/05/30,04:43:49,05,08,1, 11.9,1,1, 7.626, 10519.021, 385.666, 52789.071 23/05/30,04:43:49,06,08,1, 11.9,1,1, 7.626, 10518.955, 385.675, 52788.948 23/05/30,04:43:49,07,08,1, 11.9,1,1, 7.626, 10519.038, 385.661, 52789.080 23/05/30,04:43:49,08,08,1, 11.9,1,1, 7.626, 10519.005, 385.673, 52789.038 23/05/30,04:43:49,09,08,1, 11.9,1,1, 7.626, 10519.008, 385.673, 52789.067 23/05/30,04:43:49,10,08,1, 11.9,1,1, 7.626, 10519.017, 385.684, 52789.074 23/05/30,04:43:49,11,08,1, 11.9,1,1, 7.626, 10519.011, 385.693, 52789.060 23/05/30,04:43:49,12,08,1, 11.9,1,1, 7.626, 10519.005, 385.683, 52789.105 23/05/30,04:43:49,13,08,1, 11.9,1,1, 7.626, 10519.026, 385.674, 52789.067 23/05/30,04:43:49,14,08,1, 11.9,1,1, 7.626, 10519.026, 385.676, 52789.061 23/05/30,04:43:49,15,08,1, 11.9,1,1, 7.626, 10519.017, 385.673, 52789.048 23/05/30,04:43:49,16,08,1, 11.9,1,1, 7.626, 10519.013, 385.702, 52789.086 23/05/30,04:43:49,17,08,1, 11.9,1,1, 7.626, 10519.022, 385.682, 52789.071 23/05/30,04:43:49,18,08,1, 11.9,1,1, 7.626, 10519.034, 385.665, 52789.083 23/05/30,04:43:49,19,08,1, 11.9,1,1, 7.626, 10519.028, 385.666, 52789.098 23/05/30,04:43:50,00,08,1, 11.9,1,1, 7.626, 10519.024, 385.666, 52789.098 23/05/30,04:43:50,01,08,1, 11.9,1,1, 7.626, 10519.015, 385.663, 52789.061 23/05/30,04:43:50,02,08,1, 11.9,1,1, 7.626, 10519.043, 385.677, 52789.100 23/05/30,04:43:50,03,08,1, 11.9,1,1, 7.626, 10519.036, 385.677, 52789.073 23/05/30,04:43:50,04,08,1, 11.9,1,1, 7.626, 10519.034, 385.671, 52789.108 23/05/30,04:43:50,05,08,1, 11.9,1,1, 7.626, 10519.027, 385.655, 52789.053 23/05/30,04:43:50,06,08,1, 11.9,1,1, 7.626, 10519.032, 385.646, 52789.056 23/05/30,04:43:50,07,08,1, 11.9,1,1, 7.626, 10519.045, 385.665, 52789.040 23/05/30,04:43:50,08,08,1, 11.9,1,1, 7.626, 10519.013, 385.690, 52789.047 23/05/30,04:43:50,09,08,1, 11.9,1,1, 7.626, 10519.018, 385.677, 52789.051 23/05/30,04:43:50,10,08,1, 11.9,1,1, 7.626, 10519.053, 385.655, 52789.008 23/05/30,04:43:50,11,08,1, 11.9,1,1, 7.626, 10519.050, 385.659, 52789.040 23/05/30,04:43:50,12,08,1, 11.9,1,1, 7.626, 10519.048, 385.648, 52789.033 23/05/30,04:43:50,13,08,1, 11.9,1,1, 7.626, 10519.015, 385.641, 52789.013 23/05/30,04:43:50,14,08,1, 11.9,1,1, 7.626, 10519.047, 385.656, 52789.028 23/05/30,04:43:50,15,08,1, 11.9,1,1, 7.626, 10519.046, 385.664, 52789.027 23/05/30,04:43:50,16,08,1, 11.9,1,1, 7.626, 10519.021, 385.667, 52789.089 23/05/30,04:43:50,17,08,1, 11.9,1,1, 7.626, 10519.019, 385.665, 52789.055 23/05/30,04:43:50,18,08,1, 11.9,1,1, 7.626, 10519.051, 385.648, 52789.034 23/05/30,04:43:50,19,08,1, 11.9,1,1, 7.626, 10519.046, 385.648, 52789.036 23/05/30,04:43:51,00,08,1, 11.9,1,1, 7.630, 10519.041, 385.648, 52789.036 23/05/30,04:43:51,01,08,1, 11.9,1,1, 7.630, 10519.028, 385.653, 52789.023 23/05/30,04:43:51,02,08,1, 11.9,1,1, 7.630, 10519.037, 385.659, 52789.111 23/05/30,04:43:51,03,08,1, 11.9,1,1, 7.630, 10519.063, 385.645, 52788.890 23/05/30,04:43:51,04,08,1, 11.9,1,1, 7.630, 10519.039, 385.666, 52788.969 23/05/30,04:43:51,05,08,1, 11.9,1,1, 7.630, 10519.052, 385.676, 52789.037 23/05/30,04:43:51,06,08,1, 11.9,1,1, 7.630, 10519.020, 385.651, 52789.053 23/05/30,04:43:51,07,08,1, 11.9,1,1, 7.630, 10519.058, 385.644, 52789.067 23/05/30,04:43:51,08,08,1, 11.9,1,1, 7.630, 10519.042, 385.662, 52789.051 23/05/30,04:43:51,09,08,1, 11.9,1,1, 7.630, 10519.028, 385.632, 52789.072 23/05/30,04:43:51,10,08,1, 11.9,1,1, 7.630, 10519.017, 385.666, 52789.016 23/05/30,04:43:51,11,08,1, 11.9,1,1, 7.630, 10519.059, 385.642, 52789.052 23/05/30,04:43:51,12,08,1, 11.9,1,1, 7.630, 10519.048, 385.647, 52789.062 23/05/30,04:43:51,13,08,1, 11.9,1,1, 7.630, 10519.042, 385.659, 52789.041 23/05/30,04:43:51,14,08,1, 11.9,1,1, 7.630, 10519.050, 385.640, 52789.069 23/05/30,04:43:51,15,08,1, 11.9,1,1, 7.630, 10519.052, 385.638, 52789.042 23/05/30,04:43:51,16,08,1, 11.9,1,1, 7.630, 10519.038, 385.633, 52789.026 23/05/30,04:43:51,17,08,1, 11.9,1,1, 7.630, 10519.028, 385.649, 52789.031 23/05/30,04:43:51,18,08,1, 11.9,1,1, 7.630, 10519.065, 385.650, 52788.993 23/05/30,04:43:51,19,08,1, 11.9,1,1, 7.630, 10519.065, 385.659, 52789.024 23/05/30,04:43:52,00,08,1, 11.9,1,1, 7.627, 10519.058, 385.659, 52789.024 23/05/30,04:43:52,01,08,1, 11.9,1,1, 7.627, 10519.057, 385.651, 52789.052 23/05/30,04:43:52,02,08,1, 11.9,1,1, 7.627, 10519.032, 385.635, 52789.062 23/05/30,04:43:52,03,08,1, 11.9,1,1, 7.627, 10519.045, 385.662, 52789.044 23/05/30,04:43:52,04,08,1, 11.9,1,1, 7.627, 10519.041, 385.641, 52789.061 23/05/30,04:43:52,05,08,1, 11.9,1,1, 7.627, 10519.041, 385.634, 52789.060 23/05/30,04:43:52,06,08,1, 11.9,1,1, 7.627, 10519.040, 385.637, 52789.096 23/05/30,04:43:52,07,08,1, 11.9,1,1, 7.627, 10519.068, 385.629, 52789.083 23/05/30,04:43:52,08,08,1, 11.9,1,1, 7.627, 10519.026, 385.629, 52789.081 23/05/30,04:43:52,09,08,1, 11.9,1,1, 7.627, 10519.066, 385.655, 52789.098 23/05/30,04:43:52,10,08,1, 11.9,1,1, 7.627, 10519.061, 385.632, 52789.089 23/05/30,04:43:52,11,08,1, 11.9,1,1, 7.627, 10519.069, 385.645, 52789.072 23/05/30,04:43:52,12,08,1, 11.9,1,1, 7.627, 10519.079, 385.640, 52789.040 23/05/30,04:43:52,13,08,1, 11.9,1,1, 7.627, 10519.070, 385.625, 52789.033 23/05/30,04:43:52,14,08,1, 11.9,1,1, 7.627, 10519.029, 385.608, 52789.039 23/05/30,04:43:52,15,08,1, 11.9,1,1, 7.627, 10519.059, 385.636, 52789.065 23/05/30,04:43:52,16,08,1, 11.9,1,1, 7.627, 10519.063, 385.643, 52789.061 23/05/30,04:43:52,17,08,1, 11.9,1,1, 7.627, 10519.062, 385.639, 52789.042 23/05/30,04:43:52,18,08,1, 11.9,1,1, 7.627, 10519.044, 385.646, 52789.073 23/05/30,04:43:52,19,08,1, 11.9,1,1, 7.627, 10519.067, 385.636, 52789.038 23/05/30,04:43:53,00,08,1, 11.8,1,1, 7.626, 10519.066, 385.636, 52789.038 23/05/30,04:43:53,01,08,1, 11.8,1,1, 7.626, 10519.064, 385.641, 52789.065 23/05/30,04:43:53,02,08,1, 11.8,1,1, 7.626, 10519.075, 385.605, 52789.032 23/05/30,04:43:53,03,08,1, 11.8,1,1, 7.626, 10519.075, 385.623, 52789.058 23/05/30,04:43:53,04,08,1, 11.8,1,1, 7.626, 10519.053, 385.607, 52789.074 23/05/30,04:43:53,05,08,1, 11.8,1,1, 7.626, 10519.079, 385.605, 52789.021 23/05/30,04:43:53,06,08,1, 11.8,1,1, 7.626, 10519.060, 385.616, 52789.094 23/05/30,04:43:53,07,08,1, 11.8,1,1, 7.626, 10519.046, 385.640, 52789.049 23/05/30,04:43:53,08,08,1, 11.8,1,1, 7.626, 10519.053, 385.626, 52789.045 23/05/30,04:43:53,09,08,1, 11.8,1,1, 7.626, 10519.059, 385.627, 52789.068 23/05/30,04:43:53,10,08,1, 11.8,1,1, 7.626, 10519.059, 385.626, 52789.083 23/05/30,04:43:53,11,08,1, 11.8,1,1, 7.626, 10519.057, 385.618, 52789.049 23/05/30,04:43:53,12,08,1, 11.8,1,1, 7.626, 10519.063, 385.603, 52789.039 23/05/30,04:43:53,13,08,1, 11.8,1,1, 7.626, 10519.072, 385.601, 52789.049 23/05/30,04:43:53,14,08,1, 11.8,1,1, 7.626, 10519.070, 385.619, 52789.090 23/05/30,04:43:53,15,08,1, 11.8,1,1, 7.626, 10519.075, 385.610, 52789.034 23/05/30,04:43:53,16,08,1, 11.8,1,1, 7.626, 10519.089, 385.597, 52789.030 23/05/30,04:43:53,17,08,1, 11.8,1,1, 7.626, 10519.070, 385.615, 52789.081 23/05/30,04:43:53,18,08,1, 11.8,1,1, 7.626, 10519.088, 385.616, 52789.057 23/05/30,04:43:53,19,08,1, 11.8,1,1, 7.626, 10519.078, 385.612, 52789.063 23/05/30,04:43:54,00,08,1, 11.9,1,1, 7.628, 10519.074, 385.612, 52789.063 23/05/30,04:43:54,01,08,1, 11.9,1,1, 7.628, 10519.086, 385.608, 52789.039 23/05/30,04:43:54,02,08,1, 11.9,1,1, 7.628, 10519.083, 385.581, 52789.018 23/05/30,04:43:54,03,08,1, 11.9,1,1, 7.628, 10519.078, 385.589, 52789.021 23/05/30,04:43:54,04,08,1, 11.9,1,1, 7.628, 10519.087, 385.603, 52789.072 23/05/30,04:43:54,05,08,1, 11.9,1,1, 7.628, 10519.104, 385.640, 52789.060 23/05/30,04:43:54,06,08,1, 11.9,1,1, 7.628, 10519.082, 385.585, 52789.076 23/05/30,04:43:54,07,08,1, 11.9,1,1, 7.628, 10519.084, 385.609, 52789.059 23/05/30,04:43:54,08,08,1, 11.9,1,1, 7.628, 10519.089, 385.591, 52789.068 23/05/30,04:43:54,09,08,1, 11.9,1,1, 7.628, 10519.078, 385.612, 52789.077 23/05/30,04:43:54,10,08,1, 11.9,1,1, 7.628, 10519.078, 385.606, 52789.051 23/05/30,04:43:54,11,08,1, 11.9,1,1, 7.628, 10519.086, 385.596, 52789.068 23/05/30,04:43:54,12,08,1, 11.9,1,1, 7.628, 10519.097, 385.595, 52789.047 23/05/30,04:43:54,13,08,1, 11.9,1,1, 7.628, 10519.101, 385.593, 52789.031 23/05/30,04:43:54,14,08,1, 11.9,1,1, 7.628, 10519.082, 385.590, 52789.078 23/05/30,04:43:54,15,08,1, 11.9,1,1, 7.628, 10519.107, 385.608, 52789.046 23/05/30,04:43:54,16,08,1, 11.9,1,1, 7.628, 10519.096, 385.606, 52789.045 23/05/30,04:43:54,17,08,1, 11.9,1,1, 7.628, 10519.093, 385.608, 52789.052 23/05/30,04:43:54,18,08,1, 11.9,1,1, 7.628, 10519.108, 385.596, 52789.087 23/05/30,04:43:54,19,08,1, 11.9,1,1, 7.628, 10519.093, 385.628, 52789.070 23/05/30,04:43:55,00,08,1, 11.8,1,1, 7.631, 10519.091, 385.628, 52789.070 23/05/30,04:43:55,01,08,1, 11.8,1,1, 7.631, 10519.107, 385.624, 52789.052 23/05/30,04:43:55,02,08,1, 11.8,1,1, 7.631, 10519.114, 385.609, 52789.028 23/05/30,04:43:55,03,08,1, 11.8,1,1, 7.631, 10519.107, 385.634, 52789.043 23/05/30,04:43:55,04,08,1, 11.8,1,1, 7.631, 10519.079, 385.598, 52789.033 23/05/30,04:43:55,05,08,1, 11.8,1,1, 7.631, 10519.108, 385.606, 52789.046 23/05/30,04:43:55,06,08,1, 11.8,1,1, 7.631, 10519.127, 385.619, 52789.075 23/05/30,04:43:55,07,08,1, 11.8,1,1, 7.631, 10519.111, 385.590, 52789.063 23/05/30,04:43:55,08,08,1, 11.8,1,1, 7.631, 10519.114, 385.597, 52789.086 23/05/30,04:43:55,09,08,1, 11.8,1,1, 7.631, 10519.124, 385.604, 52789.012 23/05/30,04:43:55,10,08,1, 11.8,1,1, 7.631, 10519.134, 385.596, 52789.064 23/05/30,04:43:55,11,08,1, 11.8,1,1, 7.631, 10519.094, 385.592, 52789.065 23/05/30,04:43:55,12,08,1, 11.8,1,1, 7.631, 10519.097, 385.607, 52789.018 23/05/30,04:43:55,13,08,1, 11.8,1,1, 7.631, 10519.120, 385.616, 52789.046 23/05/30,04:43:55,14,08,1, 11.8,1,1, 7.631, 10519.107, 385.612, 52789.051 23/05/30,04:43:55,15,08,1, 11.8,1,1, 7.631, 10519.106, 385.606, 52789.066 23/05/30,04:43:55,16,08,1, 11.8,1,1, 7.631, 10519.119, 385.610, 52789.082 23/05/30,04:43:55,17,08,1, 11.8,1,1, 7.631, 10519.117, 385.597, 52789.085 23/05/30,04:43:55,18,08,1, 11.8,1,1, 7.631, 10519.126, 385.584, 52788.950 23/05/30,04:43:55,19,08,1, 11.8,1,1, 7.631, 10519.151, 385.620, 52789.045 23/05/30,04:43:56,00,08,1, 11.9,1,1, 7.633, 10519.149, 385.620, 52789.045 23/05/30,04:43:56,01,08,1, 11.9,1,1, 7.633, 10519.120, 385.611, 52789.048 23/05/30,04:43:56,02,08,1, 11.9,1,1, 7.633, 10519.114, 385.595, 52789.038 23/05/30,04:43:56,03,08,1, 11.9,1,1, 7.633, 10519.114, 385.583, 52789.089 23/05/30,04:43:56,04,08,1, 11.9,1,1, 7.633, 10519.108, 385.608, 52789.070 23/05/30,04:43:56,05,08,1, 11.9,1,1, 7.633, 10519.139, 385.614, 52789.079 23/05/30,04:43:56,06,08,1, 11.9,1,1, 7.633, 10519.117, 385.597, 52789.029 23/05/30,04:43:56,07,08,1, 11.9,1,1, 7.633, 10519.106, 385.596, 52789.039 23/05/30,04:43:56,08,08,1, 11.9,1,1, 7.633, 10519.124, 385.597, 52789.076 23/05/30,04:43:56,09,08,1, 11.9,1,1, 7.633, 10519.128, 385.593, 52789.068 23/05/30,04:43:56,10,08,1, 11.9,1,1, 7.633, 10519.125, 385.566, 52789.079 23/05/30,04:43:56,11,08,1, 11.9,1,1, 7.633, 10519.128, 385.602, 52789.067 23/05/30,04:43:56,12,08,1, 11.9,1,1, 7.633, 10519.149, 385.605, 52789.062 23/05/30,04:43:56,13,08,1, 11.9,1,1, 7.633, 10519.166, 385.580, 52789.020 23/05/30,04:43:56,14,08,1, 11.9,1,1, 7.633, 10519.123, 385.589, 52789.028 23/05/30,04:43:56,15,08,1, 11.9,1,1, 7.633, 10519.117, 385.591, 52789.018 23/05/30,04:43:56,16,08,1, 11.9,1,1, 7.633, 10519.145, 385.590, 52789.035 23/05/30,04:43:56,17,08,1, 11.9,1,1, 7.633, 10519.129, 385.588, 52789.038 23/05/30,04:43:56,18,08,1, 11.9,1,1, 7.633, 10519.140, 385.591, 52789.031 23/05/30,04:43:56,19,08,1, 11.9,1,1, 7.633, 10519.143, 385.589, 52789.040 23/05/30,04:43:57,00,08,1, 11.9,1,1, 7.626, 10519.141, 385.589, 52789.040 23/05/30,04:43:57,01,08,1, 11.9,1,1, 7.626, 10519.152, 385.558, 52789.065 23/05/30,04:43:57,02,08,1, 11.9,1,1, 7.626, 10519.172, 385.577, 52789.089 23/05/30,04:43:57,03,08,1, 11.9,1,1, 7.626, 10519.179, 385.584, 52789.058 23/05/30,04:43:57,04,08,1, 11.9,1,1, 7.626, 10519.170, 385.586, 52789.064 23/05/30,04:43:57,05,08,1, 11.9,1,1, 7.626, 10519.194, 385.567, 52789.054 23/05/30,04:43:57,06,08,1, 11.9,1,1, 7.626, 10519.135, 385.607, 52789.079 23/05/30,04:43:57,07,08,1, 11.9,1,1, 7.626, 10519.154, 385.581, 52789.078 23/05/30,04:43:57,08,08,1, 11.9,1,1, 7.626, 10519.146, 385.603, 52789.092 23/05/30,04:43:57,09,08,1, 11.9,1,1, 7.626, 10519.149, 385.603, 52789.080 23/05/30,04:43:57,10,08,1, 11.9,1,1, 7.626, 10519.158, 385.575, 52789.101 23/05/30,04:43:57,11,08,1, 11.9,1,1, 7.626, 10519.161, 385.604, 52789.087 23/05/30,04:43:57,12,08,1, 11.9,1,1, 7.626, 10519.151, 385.597, 52789.063 23/05/30,04:43:57,13,08,1, 11.9,1,1, 7.626, 10519.145, 385.575, 52789.082 23/05/30,04:43:57,14,08,1, 11.9,1,1, 7.626, 10519.168, 385.589, 52789.092 23/05/30,04:43:57,15,08,1, 11.9,1,1, 7.626, 10519.149, 385.587, 52789.088 23/05/30,04:43:57,16,08,1, 11.9,1,1, 7.626, 10519.141, 385.599, 52789.069 23/05/30,04:43:57,17,08,1, 11.9,1,1, 7.626, 10519.135, 385.588, 52789.072 23/05/30,04:43:57,18,08,1, 11.9,1,1, 7.626, 10519.134, 385.551, 52789.032 23/05/30,04:43:57,19,08,1, 11.9,1,1, 7.626, 10519.163, 385.574, 52789.096 23/05/30,04:43:58,00,08,1, 11.9,1,1, 7.630, 10519.158, 385.574, 52789.096 23/05/30,04:43:58,01,08,1, 11.9,1,1, 7.630, 10519.145, 385.585, 52789.082 23/05/30,04:43:58,02,08,1, 11.9,1,1, 7.630, 10519.186, 385.567, 52789.144 23/05/30,04:43:58,03,08,1, 11.9,1,1, 7.630, 10519.176, 385.576, 52789.068 23/05/30,04:43:58,04,08,1, 11.9,1,1, 7.630, 10519.164, 385.574, 52789.044 23/05/30,04:43:58,05,08,1, 11.9,1,1, 7.630, 10519.183, 385.574, 52789.092 23/05/30,04:43:58,06,08,1, 11.9,1,1, 7.630, 10519.162, 385.592, 52789.065 23/05/30,04:43:58,07,08,1, 11.9,1,1, 7.630, 10519.201, 385.586, 52789.097 23/05/30,04:43:58,08,08,1, 11.9,1,1, 7.630, 10519.180, 385.563, 52789.093 23/05/30,04:43:58,09,08,1, 11.9,1,1, 7.630, 10519.208, 385.577, 52789.095 23/05/30,04:43:58,10,08,1, 11.9,1,1, 7.630, 10519.191, 385.604, 52789.082 23/05/30,04:43:58,11,08,1, 11.9,1,1, 7.630, 10519.194, 385.581, 52789.093 23/05/30,04:43:58,12,08,1, 11.9,1,1, 7.630, 10519.178, 385.581, 52789.077 23/05/30,04:43:58,13,08,1, 11.9,1,1, 7.630, 10519.184, 385.578, 52789.081 23/05/30,04:43:58,14,08,1, 11.9,1,1, 7.630, 10519.178, 385.556, 52789.074 23/05/30,04:43:58,15,08,1, 11.9,1,1, 7.630, 10519.203, 385.584, 52789.061 23/05/30,04:43:58,16,08,1, 11.9,1,1, 7.630, 10519.161, 385.584, 52789.071 23/05/30,04:43:58,17,08,1, 11.9,1,1, 7.630, 10519.205, 385.598, 52789.115 23/05/30,04:43:58,18,08,1, 11.9,1,1, 7.630, 10519.190, 385.570, 52789.059 23/05/30,04:43:58,19,08,1, 11.9,1,1, 7.630, 10519.201, 385.580, 52789.090 23/05/30,04:43:59,00,08,1, 11.9,1,1, 7.628, 10519.199, 385.580, 52789.090 23/05/30,04:43:59,01,08,1, 11.9,1,1, 7.628, 10519.182, 385.551, 52789.069 23/05/30,04:43:59,02,08,1, 11.9,1,1, 7.628, 10519.182, 385.557, 52789.070 23/05/30,04:43:59,03,08,1, 11.9,1,1, 7.628, 10519.187, 385.563, 52789.071 23/05/30,04:43:59,04,08,1, 11.9,1,1, 7.628, 10519.189, 385.569, 52789.078 23/05/30,04:43:59,05,08,1, 11.9,1,1, 7.628, 10519.184, 385.572, 52789.062 23/05/30,04:43:59,06,08,1, 11.9,1,1, 7.628, 10519.216, 385.570, 52789.098 23/05/30,04:43:59,07,08,1, 11.9,1,1, 7.628, 10519.198, 385.571, 52789.138 23/05/30,04:43:59,08,08,1, 11.9,1,1, 7.628, 10519.208, 385.586, 52789.023 23/05/30,04:43:59,09,08,1, 11.9,1,1, 7.628, 10519.221, 385.551, 52789.062 23/05/30,04:43:59,10,08,1, 11.9,1,1, 7.628, 10519.193, 385.567, 52789.053 23/05/30,04:43:59,11,08,1, 11.9,1,1, 7.628, 10519.207, 385.567, 52789.045 23/05/30,04:43:59,12,08,1, 11.9,1,1, 7.628, 10519.177, 385.564, 52789.082 23/05/30,04:43:59,13,08,1, 11.9,1,1, 7.628, 10519.210, 385.565, 52789.092 23/05/30,04:43:59,14,08,1, 11.9,1,1, 7.628, 10519.198, 385.570, 52789.072 23/05/30,04:43:59,15,08,1, 11.9,1,1, 7.628, 10519.179, 385.585, 52789.049 23/05/30,04:43:59,16,08,1, 11.9,1,1, 7.628, 10519.190, 385.555, 52789.067 23/05/30,04:43:59,17,08,1, 11.9,1,1, 7.628, 10519.232, 385.568, 52789.037 23/05/30,04:43:59,18,08,1, 11.9,1,1, 7.628, 10519.214, 385.553, 52789.065 23/05/30,04:43:59,19,08,1, 11.9,1,1, 7.628, 10519.196, 385.573, 52789.058 23/05/30,04:44:00,00,08,1, 11.9,1,1, 7.629, 10519.191, 385.573, 52789.058 23/05/30,04:44:00,01,08,1, 11.9,1,1, 7.629, 10519.188, 385.562, 52789.065 23/05/30,04:44:00,02,08,1, 11.9,1,1, 7.629, 10519.190, 385.549, 52789.056 23/05/30,04:44:00,03,08,1, 11.9,1,1, 7.629, 10519.191, 385.526, 52789.095 23/05/30,04:44:00,04,08,1, 11.9,1,1, 7.629, 10519.200, 385.563, 52789.034 23/05/30,04:44:00,05,08,1, 11.9,1,1, 7.629, 10519.195, 385.546, 52789.044 23/05/30,04:44:00,06,08,1, 11.9,1,1, 7.629, 10519.206, 385.543, 52789.043 23/05/30,04:44:00,07,08,1, 11.9,1,1, 7.629, 10519.195, 385.555, 52789.017 23/05/30,04:44:00,08,08,1, 11.9,1,1, 7.629, 10519.213, 385.544, 52789.026 23/05/30,04:44:00,09,08,1, 11.9,1,1, 7.629, 10519.237, 385.527, 52789.042 23/05/30,04:44:00,10,08,1, 11.9,1,1, 7.629, 10519.209, 385.547, 52789.054 23/05/30,04:44:00,11,08,1, 11.9,1,1, 7.629, 10519.237, 385.543, 52789.030 23/05/30,04:44:00,12,08,1, 11.9,1,1, 7.629, 10519.216, 385.517, 52789.052 23/05/30,04:44:00,13,08,1, 11.9,1,1, 7.629, 10519.223, 385.538, 52789.037 23/05/30,04:44:00,14,08,1, 11.9,1,1, 7.629, 10519.230, 385.530, 52789.036 23/05/30,04:44:00,15,08,1, 11.9,1,1, 7.629, 10519.223, 385.542, 52789.051 23/05/30,04:44:00,16,08,1, 11.9,1,1, 7.629, 10519.239, 385.519, 52789.038 23/05/30,04:44:00,17,08,1, 11.9,1,1, 7.629, 10519.252, 385.516, 52789.032 23/05/30,04:44:00,18,08,1, 11.9,1,1, 7.629, 10519.234, 385.528, 52789.034 23/05/30,04:44:00,19,08,1, 11.9,1,1, 7.629, 10519.241, 385.525, 52789.052 23/05/30,04:44:01,00,08,1, 11.9,1,1, 7.627, 10519.233, 385.525, 52789.052 23/05/30,04:44:01,01,08,1, 11.9,1,1, 7.627, 10519.210, 385.540, 52789.217 23/05/30,04:44:01,02,08,1, 11.9,1,1, 7.627, 10519.235, 385.537, 52789.104 23/05/30,04:44:01,03,08,1, 11.9,1,1, 7.627, 10519.221, 385.519, 52789.060 23/05/30,04:44:01,04,08,1, 11.9,1,1, 7.627, 10519.260, 385.508, 52789.093 23/05/30,04:44:01,05,08,1, 11.9,1,1, 7.627, 10519.242, 385.525, 52789.030 23/05/30,04:44:01,06,08,1, 11.9,1,1, 7.627, 10519.248, 385.548, 52789.023 23/05/30,04:44:01,07,08,1, 11.9,1,1, 7.627, 10519.247, 385.510, 52789.015 23/05/30,04:44:01,08,08,1, 11.9,1,1, 7.627, 10519.237, 385.513, 52789.024 23/05/30,04:44:01,09,08,1, 11.9,1,1, 7.627, 10519.244, 385.531, 52789.069 23/05/30,04:44:01,10,08,1, 11.9,1,1, 7.627, 10519.237, 385.509, 52789.038 23/05/30,04:44:01,11,08,1, 11.9,1,1, 7.627, 10519.235, 385.525, 52789.018 23/05/30,04:44:01,12,08,1, 11.9,1,1, 7.627, 10519.235, 385.519, 52789.005 23/05/30,04:44:01,13,08,1, 11.9,1,1, 7.627, 10519.251, 385.521, 52789.062 23/05/30,04:44:01,14,08,1, 11.9,1,1, 7.627, 10519.251, 385.515, 52789.045 23/05/30,04:44:01,15,08,1, 11.9,1,1, 7.627, 10519.233, 385.520, 52789.009 23/05/30,04:44:01,16,08,1, 11.9,1,1, 7.627, 10519.269, 385.506, 52789.016 23/05/30,04:44:01,17,08,1, 11.9,1,1, 7.627, 10519.273, 385.515, 52789.027 23/05/30,04:44:01,18,08,1, 11.9,1,1, 7.627, 10519.255, 385.512, 52789.061 23/05/30,04:44:01,19,08,1, 11.9,1,1, 7.627, 10519.263, 385.497, 52789.034 23/05/30,04:44:02,00,08,1, 11.9,1,1, 7.629, 10519.258, 385.497, 52789.034 23/05/30,04:44:02,01,08,1, 11.9,1,1, 7.629, 10519.241, 385.558, 52789.014 23/05/30,04:44:02,02,08,1, 11.9,1,1, 7.629, 10519.255, 385.523, 52789.057 23/05/30,04:44:02,03,08,1, 11.9,1,1, 7.629, 10519.259, 385.497, 52789.023 23/05/30,04:44:02,04,08,1, 11.9,1,1, 7.629, 10519.252, 385.503, 52789.039 23/05/30,04:44:02,05,08,1, 11.9,1,1, 7.629, 10519.257, 385.502, 52789.043 23/05/30,04:44:02,06,08,1, 11.9,1,1, 7.629, 10519.264, 385.502, 52789.055 23/05/30,04:44:02,07,08,1, 11.9,1,1, 7.629, 10519.266, 385.509, 52789.065 23/05/30,04:44:02,08,08,1, 11.9,1,1, 7.629, 10519.278, 385.500, 52789.043 23/05/30,04:44:02,09,08,1, 11.9,1,1, 7.629, 10519.271, 385.528, 52789.033 23/05/30,04:44:02,10,08,1, 11.9,1,1, 7.629, 10519.263, 385.530, 52789.060 23/05/30,04:44:02,11,08,1, 11.9,1,1, 7.629, 10519.291, 385.505, 52789.021 23/05/30,04:44:02,12,08,1, 11.9,1,1, 7.629, 10519.291, 385.511, 52789.048 23/05/30,04:44:02,13,08,1, 11.9,1,1, 7.629, 10519.260, 385.513, 52789.014 23/05/30,04:44:02,14,08,1, 11.9,1,1, 7.629, 10519.299, 385.501, 52789.032 23/05/30,04:44:02,15,08,1, 11.9,1,1, 7.629, 10519.287, 385.525, 52789.035 23/05/30,04:44:02,16,08,1, 11.9,1,1, 7.629, 10519.285, 385.512, 52789.045 23/05/30,04:44:02,17,08,1, 11.9,1,1, 7.629, 10519.287, 385.497, 52788.791 23/05/30,04:44:02,18,08,1, 11.9,1,1, 7.629, 10519.265, 385.498, 52789.038 23/05/30,04:44:02,19,08,1, 11.9,1,1, 7.629, 10519.291, 385.513, 52789.012 23/05/30,04:44:03,00,08,1, 11.9,1,1, 7.627, 10519.283, 385.513, 52789.012 23/05/30,04:44:03,01,08,1, 11.9,1,1, 7.627, 10519.305, 385.499, 52788.975 23/05/30,04:44:03,02,08,1, 11.9,1,1, 7.627, 10519.289, 385.560, 52789.007 23/05/30,04:44:03,03,08,1, 11.9,1,1, 7.627, 10519.303, 385.514, 52788.987 23/05/30,04:44:03,04,08,1, 11.9,1,1, 7.627, 10519.292, 385.504, 52789.022 23/05/30,04:44:03,05,08,1, 11.9,1,1, 7.627, 10519.303, 385.528, 52789.018 23/05/30,04:44:03,06,08,1, 11.9,1,1, 7.627, 10519.272, 385.555, 52788.998 23/05/30,04:44:03,07,08,1, 11.9,1,1, 7.627, 10519.306, 385.521, 52789.023 23/05/30,04:44:03,08,08,1, 11.9,1,1, 7.627, 10519.306, 385.504, 52789.011 23/05/30,04:44:03,09,08,1, 11.9,1,1, 7.627, 10519.300, 385.513, 52789.011 23/05/30,04:44:03,10,08,1, 11.9,1,1, 7.627, 10519.300, 385.500, 52789.011 23/05/30,04:44:03,11,08,1, 11.9,1,1, 7.627, 10519.312, 385.509, 52789.035 23/05/30,04:44:03,12,08,1, 11.9,1,1, 7.627, 10519.308, 385.544, 52789.021 23/05/30,04:44:03,13,08,1, 11.9,1,1, 7.627, 10519.309, 385.516, 52789.215 23/05/30,04:44:03,14,08,1, 11.9,1,1, 7.627, 10519.359, 385.504, 52789.003 23/05/30,04:44:03,15,08,1, 11.9,1,1, 7.627, 10519.291, 385.519, 52788.970 23/05/30,04:44:03,16,08,1, 11.9,1,1, 7.627, 10519.300, 385.495, 52789.025 23/05/30,04:44:03,17,08,1, 11.9,1,1, 7.627, 10519.317, 385.473, 52789.018 23/05/30,04:44:03,18,08,1, 11.9,1,1, 7.627, 10519.303, 385.488, 52788.988 23/05/30,04:44:03,19,08,1, 11.9,1,1, 7.627, 10519.323, 385.505, 52789.055 23/05/30,04:44:04,00,08,1, 11.8,1,1, 7.628, 10519.316, 385.505, 52789.055 23/05/30,04:44:04,01,08,1, 11.8,1,1, 7.628, 10519.316, 385.499, 52789.003 23/05/30,04:44:04,02,08,1, 11.8,1,1, 7.628, 10519.339, 385.512, 52789.020 23/05/30,04:44:04,03,08,1, 11.8,1,1, 7.628, 10519.335, 385.518, 52788.996 23/05/30,04:44:04,04,08,1, 11.8,1,1, 7.628, 10519.310, 385.512, 52789.043 23/05/30,04:44:04,05,08,1, 11.8,1,1, 7.628, 10519.335, 385.491, 52789.068 23/05/30,04:44:04,06,08,1, 11.8,1,1, 7.628, 10519.334, 385.485, 52789.056 23/05/30,04:44:04,07,08,1, 11.8,1,1, 7.628, 10519.323, 385.485, 52789.021 23/05/30,04:44:04,08,08,1, 11.8,1,1, 7.628, 10519.317, 385.476, 52789.021 23/05/30,04:44:04,09,08,1, 11.8,1,1, 7.628, 10519.323, 385.481, 52789.002 23/05/30,04:44:04,10,08,1, 11.8,1,1, 7.628, 10519.316, 385.475, 52789.017 23/05/30,04:44:04,11,08,1, 11.8,1,1, 7.628, 10519.333, 385.487, 52789.009 23/05/30,04:44:04,12,08,1, 11.8,1,1, 7.628, 10519.331, 385.498, 52789.045 23/05/30,04:44:04,13,08,1, 11.8,1,1, 7.628, 10519.323, 385.474, 52788.983 23/05/30,04:44:04,14,08,1, 11.8,1,1, 7.628, 10519.331, 385.478, 52789.003 23/05/30,04:44:04,15,08,1, 11.8,1,1, 7.628, 10519.318, 385.483, 52789.024 23/05/30,04:44:04,16,08,1, 11.8,1,1, 7.628, 10519.316, 385.505, 52789.038 23/05/30,04:44:04,17,08,1, 11.8,1,1, 7.628, 10519.330, 385.482, 52789.002 23/05/30,04:44:04,18,08,1, 11.8,1,1, 7.628, 10519.336, 385.476, 52788.986 23/05/30,04:44:04,19,08,1, 11.8,1,1, 7.628, 10519.339, 385.491, 52789.023 23/05/30,04:44:05,00,08,1, 11.9,1,1, 7.628, 10519.333, 385.491, 52789.023 23/05/30,04:44:05,01,08,1, 11.9,1,1, 7.628, 10519.324, 385.479, 52789.052 23/05/30,04:44:05,02,08,1, 11.9,1,1, 7.628, 10519.339, 385.492, 52789.067 23/05/30,04:44:05,03,08,1, 11.9,1,1, 7.628, 10519.347, 385.509, 52789.058 23/05/30,04:44:05,04,08,1, 11.9,1,1, 7.628, 10519.344, 385.514, 52789.064 23/05/30,04:44:05,05,08,1, 11.9,1,1, 7.628, 10519.355, 385.499, 52789.038 23/05/30,04:44:05,06,08,1, 11.9,1,1, 7.628, 10519.346, 385.491, 52789.029 23/05/30,04:44:05,07,08,1, 11.9,1,1, 7.628, 10519.360, 385.505, 52789.003 23/05/30,04:44:05,08,08,1, 11.9,1,1, 7.628, 10519.348, 385.513, 52789.021 23/05/30,04:44:05,09,08,1, 11.9,1,1, 7.628, 10519.349, 385.515, 52789.032 23/05/30,04:44:05,10,08,1, 11.9,1,1, 7.628, 10519.367, 385.494, 52789.020 23/05/30,04:44:05,11,08,1, 11.9,1,1, 7.628, 10519.335, 385.503, 52789.007 23/05/30,04:44:05,12,08,1, 11.9,1,1, 7.628, 10519.373, 385.492, 52789.045 23/05/30,04:44:05,13,08,1, 11.9,1,1, 7.628, 10519.363, 385.499, 52789.018 23/05/30,04:44:05,14,08,1, 11.9,1,1, 7.628, 10519.358, 385.498, 52788.997 23/05/30,04:44:05,15,08,1, 11.9,1,1, 7.628, 10519.375, 385.481, 52789.021 23/05/30,04:44:05,16,08,1, 11.9,1,1, 7.628, 10519.331, 385.479, 52788.993 23/05/30,04:44:05,17,08,1, 11.9,1,1, 7.628, 10519.353, 385.514, 52789.021 23/05/30,04:44:05,18,08,1, 11.9,1,1, 7.628, 10519.369, 385.499, 52789.027 23/05/30,04:44:05,19,08,1, 11.9,1,1, 7.628, 10519.368, 385.509, 52789.011 23/05/30,04:44:06,00,08,1, 11.9,1,1, 7.629, 10519.366, 385.509, 52789.011 23/05/30,04:44:06,01,08,1, 11.9,1,1, 7.629, 10519.367, 385.477, 52788.997 23/05/30,04:44:06,02,08,1, 11.9,1,1, 7.629, 10519.377, 385.498, 52788.997 23/05/30,04:44:06,03,08,1, 11.9,1,1, 7.629, 10519.368, 385.493, 52789.009 23/05/30,04:44:06,04,08,1, 11.9,1,1, 7.629, 10519.372, 385.507, 52789.016 23/05/30,04:44:06,05,08,1, 11.9,1,1, 7.629, 10519.383, 385.497, 52788.992 23/05/30,04:44:06,06,08,1, 11.9,1,1, 7.629, 10519.346, 385.493, 52788.987 23/05/30,04:44:06,07,08,1, 11.9,1,1, 7.629, 10519.358, 385.502, 52789.010 23/05/30,04:44:06,08,08,1, 11.9,1,1, 7.629, 10519.368, 385.480, 52788.991 23/05/30,04:44:06,09,08,1, 11.9,1,1, 7.629, 10519.378, 385.507, 52789.027 23/05/30,04:44:06,10,08,1, 11.9,1,1, 7.629, 10519.371, 385.482, 52788.979 23/05/30,04:44:06,11,08,1, 11.9,1,1, 7.629, 10519.367, 385.492, 52789.022 23/05/30,04:44:06,12,08,1, 11.9,1,1, 7.629, 10519.386, 385.488, 52788.982 23/05/30,04:44:06,13,08,1, 11.9,1,1, 7.629, 10519.356, 385.486, 52789.020 23/05/30,04:44:06,14,08,1, 11.9,1,1, 7.629, 10519.388, 385.490, 52789.018 23/05/30,04:44:06,15,08,1, 11.9,1,1, 7.629, 10519.398, 385.476, 52788.959 23/05/30,04:44:06,16,08,1, 11.9,1,1, 7.629, 10519.388, 385.476, 52788.995 23/05/30,04:44:06,17,08,1, 11.9,1,1, 7.629, 10519.368, 385.492, 52788.996 23/05/30,04:44:06,18,08,1, 11.9,1,1, 7.629, 10519.396, 385.464, 52789.006 23/05/30,04:44:06,19,08,1, 11.9,1,1, 7.629, 10519.379, 385.458, 52789.035 23/05/30,04:44:07,00,08,1, 11.9,1,1, 7.630, 10519.375, 385.458, 52789.035 23/05/30,04:44:07,01,08,1, 11.9,1,1, 7.630, 10519.402, 385.470, 52788.992 23/05/30,04:44:07,02,08,1, 11.9,1,1, 7.630, 10519.369, 385.460, 52789.029 23/05/30,04:44:07,03,08,1, 11.9,1,1, 7.630, 10519.399, 385.485, 52789.038 23/05/30,04:44:07,04,08,1, 11.9,1,1, 7.630, 10519.405, 385.462, 52788.983 23/05/30,04:44:07,05,08,1, 11.9,1,1, 7.630, 10519.403, 385.468, 52789.019 23/05/30,04:44:07,06,08,1, 11.9,1,1, 7.630, 10519.401, 385.468, 52789.014 23/05/30,04:44:07,07,08,1, 11.9,1,1, 7.630, 10519.411, 385.483, 52788.987 23/05/30,04:44:07,08,08,1, 11.9,1,1, 7.630, 10519.408, 385.453, 52789.030 23/05/30,04:44:07,09,08,1, 11.9,1,1, 7.630, 10519.422, 385.474, 52789.023 23/05/30,04:44:07,10,08,1, 11.9,1,1, 7.630, 10519.406, 385.482, 52789.017 23/05/30,04:44:07,11,08,1, 11.9,1,1, 7.630, 10519.425, 385.462, 52789.009 23/05/30,04:44:07,12,08,1, 11.9,1,1, 7.630, 10519.406, 385.439, 52789.018 23/05/30,04:44:07,13,08,1, 11.9,1,1, 7.630, 10519.409, 385.478, 52789.036 23/05/30,04:44:07,14,08,1, 11.9,1,1, 7.630, 10519.443, 385.469, 52789.040 23/05/30,04:44:07,15,08,1, 11.9,1,1, 7.630, 10519.418, 385.456, 52789.030 23/05/30,04:44:07,16,08,1, 11.9,1,1, 7.630, 10519.431, 385.458, 52789.050 23/05/30,04:44:07,17,08,1, 11.9,1,1, 7.630, 10519.415, 385.481, 52789.012 23/05/30,04:44:07,18,08,1, 11.9,1,1, 7.630, 10519.413, 385.464, 52788.978 23/05/30,04:44:07,19,08,1, 11.9,1,1, 7.630, 10519.437, 385.481, 52789.022 23/05/30,04:44:08,00,08,1, 11.9,1,1, 7.624, 10519.433, 385.481, 52789.022 23/05/30,04:44:08,01,08,1, 11.9,1,1, 7.624, 10519.412, 385.468, 52789.013 23/05/30,04:44:08,02,08,1, 11.9,1,1, 7.624, 10519.423, 385.474, 52789.015 23/05/30,04:44:08,03,08,1, 11.9,1,1, 7.624, 10519.430, 385.461, 52788.993 23/05/30,04:44:08,04,08,1, 11.9,1,1, 7.624, 10519.432, 385.463, 52789.050 23/05/30,04:44:08,05,08,1, 11.9,1,1, 7.624, 10519.436, 385.457, 52789.027 23/05/30,04:44:08,06,08,1, 11.9,1,1, 7.624, 10519.433, 385.458, 52788.983 23/05/30,04:44:08,07,08,1, 11.9,1,1, 7.624, 10519.419, 385.477, 52789.028 23/05/30,04:44:08,08,08,1, 11.9,1,1, 7.624, 10519.423, 385.477, 52789.033 23/05/30,04:44:08,09,08,1, 11.9,1,1, 7.624, 10519.420, 385.473, 52789.000 23/05/30,04:44:08,10,08,1, 11.9,1,1, 7.624, 10519.418, 385.497, 52789.014 23/05/30,04:44:08,11,08,1, 11.9,1,1, 7.624, 10519.424, 385.486, 52789.030 23/05/30,04:44:08,12,08,1, 11.9,1,1, 7.624, 10519.411, 385.468, 52789.030 23/05/30,04:44:08,13,08,1, 11.9,1,1, 7.624, 10519.430, 385.478, 52789.012 23/05/30,04:44:08,14,08,1, 11.9,1,1, 7.624, 10519.447, 385.451, 52789.004 23/05/30,04:44:08,15,08,1, 11.9,1,1, 7.624, 10519.450, 385.482, 52789.018 23/05/30,04:44:08,16,08,1, 11.9,1,1, 7.624, 10519.453, 385.452, 52788.994 23/05/30,04:44:08,17,08,1, 11.9,1,1, 7.624, 10519.449, 385.474, 52788.991 23/05/30,04:44:08,18,08,1, 11.9,1,1, 7.624, 10519.443, 385.476, 52789.052 23/05/30,04:44:08,19,08,1, 11.9,1,1, 7.624, 10519.435, 385.439, 52789.007 23/05/30,04:44:09,00,08,1, 11.9,1,1, 7.628, 10519.433, 385.439, 52789.007 23/05/30,04:44:09,01,08,1, 11.9,1,1, 7.628, 10519.443, 385.467, 52789.007 23/05/30,04:44:09,02,08,1, 11.9,1,1, 7.628, 10519.454, 385.456, 52789.014 23/05/30,04:44:09,03,08,1, 11.9,1,1, 7.628, 10519.430, 385.465, 52788.987 23/05/30,04:44:09,04,08,1, 11.9,1,1, 7.628, 10519.433, 385.458, 52789.033 23/05/30,04:44:09,05,08,1, 11.9,1,1, 7.628, 10519.446, 385.457, 52788.984 23/05/30,04:44:09,06,08,1, 11.9,1,1, 7.628, 10519.449, 385.449, 52789.023 23/05/30,04:44:09,07,08,1, 11.9,1,1, 7.628, 10519.448, 385.475, 52788.989 23/05/30,04:44:09,08,08,1, 11.9,1,1, 7.628, 10519.473, 385.505, 52789.239 23/05/30,04:44:09,09,08,1, 11.9,1,1, 7.628, 10519.478, 385.441, 52788.895 23/05/30,04:44:09,10,08,1, 11.9,1,1, 7.628, 10519.433, 385.460, 52788.942 23/05/30,04:44:09,11,08,1, 11.9,1,1, 7.628, 10519.444, 385.462, 52788.932 23/05/30,04:44:09,12,08,1, 11.9,1,1, 7.628, 10519.442, 385.469, 52788.945 23/05/30,04:44:09,13,08,1, 11.9,1,1, 7.628, 10519.474, 385.470, 52788.970 23/05/30,04:44:09,14,08,1, 11.9,1,1, 7.628, 10519.438, 385.445, 52788.956 23/05/30,04:44:09,15,08,1, 11.9,1,1, 7.628, 10519.449, 385.456, 52788.972 23/05/30,04:44:09,16,08,1, 11.9,1,1, 7.628, 10519.466, 385.448, 52788.982 23/05/30,04:44:09,17,08,1, 11.9,1,1, 7.628, 10519.456, 385.463, 52788.946 23/05/30,04:44:09,18,08,1, 11.9,1,1, 7.628, 10519.456, 385.472, 52788.935 23/05/30,04:44:09,19,08,1, 11.9,1,1, 7.628, 10519.461, 385.465, 52788.966 23/05/30,04:44:10,00,08,1, 11.9,1,1, 7.628, 10519.458, 385.465, 52788.966 23/05/30,04:44:10,01,08,1, 11.9,1,1, 7.628, 10519.449, 385.468, 52788.945 23/05/30,04:44:10,02,08,1, 11.9,1,1, 7.628, 10519.479, 385.468, 52788.974 23/05/30,04:44:10,03,08,1, 11.9,1,1, 7.628, 10519.471, 385.458, 52788.980 23/05/30,04:44:10,04,08,1, 11.9,1,1, 7.628, 10519.464, 385.430, 52788.969 23/05/30,04:44:10,05,08,1, 11.9,1,1, 7.628, 10519.453, 385.467, 52789.008 23/05/30,04:44:10,06,08,1, 11.9,1,1, 7.628, 10519.452, 385.455, 52788.956 23/05/30,04:44:10,07,08,1, 11.9,1,1, 7.628, 10519.461, 385.442, 52788.995 23/05/30,04:44:10,08,08,1, 11.9,1,1, 7.628, 10519.448, 385.457, 52788.986 23/05/30,04:44:10,09,08,1, 11.9,1,1, 7.628, 10519.467, 385.463, 52788.995 23/05/30,04:44:10,10,08,1, 11.9,1,1, 7.628, 10519.470, 385.474, 52789.003 23/05/30,04:44:10,11,08,1, 11.9,1,1, 7.628, 10519.480, 385.480, 52788.995 23/05/30,04:44:10,12,08,1, 11.9,1,1, 7.628, 10519.483, 385.460, 52788.967 23/05/30,04:44:10,13,08,1, 11.9,1,1, 7.628, 10519.453, 385.474, 52789.010 23/05/30,04:44:10,14,08,1, 11.9,1,1, 7.628, 10519.455, 385.466, 52788.960 23/05/30,04:44:10,15,08,1, 11.9,1,1, 7.628, 10519.470, 385.490, 52788.980 23/05/30,04:44:10,16,08,1, 11.9,1,1, 7.628, 10519.466, 385.463, 52788.982 23/05/30,04:44:10,17,08,1, 11.9,1,1, 7.628, 10519.505, 385.432, 52788.723 23/05/30,04:44:10,18,08,1, 11.9,1,1, 7.628, 10519.494, 385.498, 52789.007 23/05/30,04:44:10,19,08,1, 11.9,1,1, 7.628, 10519.444, 385.462, 52788.989 23/05/30,04:44:11,00,08,1, 11.9,1,1, 7.629, 10519.441, 385.462, 52788.989 23/05/30,04:44:11,01,08,1, 11.9,1,1, 7.629, 10519.474, 385.468, 52789.035 23/05/30,04:44:11,02,08,1, 11.9,1,1, 7.629, 10519.489, 385.445, 52789.004 23/05/30,04:44:11,03,08,1, 11.9,1,1, 7.629, 10519.503, 385.461, 52789.016 23/05/30,04:44:11,04,08,1, 11.9,1,1, 7.629, 10519.498, 385.453, 52788.998 23/05/30,04:44:11,05,08,1, 11.9,1,1, 7.629, 10519.494, 385.463, 52788.982 23/05/30,04:44:11,06,08,1, 11.9,1,1, 7.629, 10519.479, 385.454, 52789.017 23/05/30,04:44:11,07,08,1, 11.9,1,1, 7.629, 10519.487, 385.442, 52788.982 23/05/30,04:44:11,08,08,1, 11.9,1,1, 7.629, 10519.511, 385.450, 52788.986 23/05/30,04:44:11,09,08,1, 11.9,1,1, 7.629, 10519.498, 385.441, 52788.979 23/05/30,04:44:11,10,08,1, 11.9,1,1, 7.629, 10519.499, 385.455, 52789.005 23/05/30,04:44:11,11,08,1, 11.9,1,1, 7.629, 10519.487, 385.441, 52788.969 23/05/30,04:44:11,12,08,1, 11.9,1,1, 7.629, 10519.490, 385.455, 52788.983 23/05/30,04:44:11,13,08,1, 11.9,1,1, 7.629, 10519.525, 385.470, 52789.001 23/05/30,04:44:11,14,08,1, 11.9,1,1, 7.629, 10519.507, 385.463, 52788.994 23/05/30,04:44:11,15,08,1, 11.9,1,1, 7.629, 10519.502, 385.466, 52788.997 23/05/30,04:44:11,16,08,1, 11.9,1,1, 7.629, 10519.519, 385.466, 52789.027 23/05/30,04:44:11,17,08,1, 11.9,1,1, 7.629, 10519.491, 385.473, 52788.967 23/05/30,04:44:11,18,08,1, 11.9,1,1, 7.629, 10519.496, 385.460, 52788.991 23/05/30,04:44:11,19,08,1, 11.9,1,1, 7.629, 10519.512, 385.467, 52788.987 23/05/30,04:44:12,00,08,1, 11.9,1,1, 7.625, 10519.508, 385.467, 52788.987 23/05/30,04:44:12,01,08,1, 11.9,1,1, 7.625, 10519.511, 385.452, 52788.994 23/05/30,04:44:12,02,08,1, 11.9,1,1, 7.625, 10519.514, 385.451, 52788.952 23/05/30,04:44:12,03,08,1, 11.9,1,1, 7.625, 10519.516, 385.446, 52788.983 23/05/30,04:44:12,04,08,1, 11.9,1,1, 7.625, 10519.524, 385.447, 52788.955 23/05/30,04:44:12,05,08,1, 11.9,1,1, 7.625, 10519.520, 385.467, 52788.981 23/05/30,04:44:12,06,08,1, 11.9,1,1, 7.625, 10519.523, 385.456, 52789.001 23/05/30,04:44:12,07,08,1, 11.9,1,1, 7.625, 10519.532, 385.461, 52789.026 23/05/30,04:44:12,08,08,1, 11.9,1,1, 7.625, 10519.543, 385.457, 52789.024 23/05/30,04:44:12,09,08,1, 11.9,1,1, 7.625, 10519.505, 385.453, 52789.049 23/05/30,04:44:12,10,08,1, 11.9,1,1, 7.625, 10519.531, 385.445, 52789.024 23/05/30,04:44:12,11,08,1, 11.9,1,1, 7.625, 10519.525, 385.442, 52788.989 23/05/30,04:44:12,12,08,1, 11.9,1,1, 7.625, 10519.547, 385.445, 52789.069 23/05/30,04:44:12,13,08,1, 11.9,1,1, 7.625, 10519.515, 385.427, 52788.983 23/05/30,04:44:12,14,08,1, 11.9,1,1, 7.625, 10519.510, 385.440, 52789.044 23/05/30,04:44:12,15,08,1, 11.9,1,1, 7.625, 10519.528, 385.453, 52789.012 23/05/30,04:44:12,16,08,1, 11.9,1,1, 7.625, 10519.500, 385.437, 52789.019 23/05/30,04:44:12,17,08,1, 11.9,1,1, 7.625, 10519.509, 385.459, 52788.973 23/05/30,04:44:12,18,08,1, 11.9,1,1, 7.625, 10519.526, 385.448, 52789.002 23/05/30,04:44:12,19,08,1, 11.9,1,1, 7.625, 10519.505, 385.471, 52788.975 23/05/30,04:44:13,00,08,1, 11.9,1,1, 7.625, 10519.500, 385.471, 52788.975 23/05/30,04:44:13,01,08,1, 11.9,1,1, 7.625, 10519.546, 385.448, 52789.020 23/05/30,04:44:13,02,08,1, 11.9,1,1, 7.625, 10519.541, 385.443, 52789.003 23/05/30,04:44:13,03,08,1, 11.9,1,1, 7.625, 10519.532, 385.455, 52788.984 23/05/30,04:44:13,04,08,1, 11.9,1,1, 7.625, 10519.538, 385.440, 52788.967 23/05/30,04:44:13,05,08,1, 11.9,1,1, 7.625, 10519.542, 385.444, 52789.020 23/05/30,04:44:13,06,08,1, 11.9,1,1, 7.625, 10519.557, 385.435, 52788.956 23/05/30,04:44:13,07,08,1, 11.9,1,1, 7.625, 10519.545, 385.426, 52788.997 23/05/30,04:44:13,08,08,1, 11.9,1,1, 7.625, 10519.549, 385.429, 52789.032 23/05/30,04:44:13,09,08,1, 11.9,1,1, 7.625, 10519.549, 385.441, 52789.147 23/05/30,04:44:13,10,08,1, 11.9,1,1, 7.625, 10519.530, 385.445, 52789.070 23/05/30,04:44:13,11,08,1, 11.9,1,1, 7.625, 10519.567, 385.421, 52788.985 23/05/30,04:44:13,12,08,1, 11.9,1,1, 7.625, 10519.556, 385.409, 52788.983 23/05/30,04:44:13,13,08,1, 11.9,1,1, 7.625, 10519.557, 385.402, 52789.020 23/05/30,04:44:13,14,08,1, 11.9,1,1, 7.625, 10519.548, 385.420, 52789.019 23/05/30,04:44:13,15,08,1, 11.9,1,1, 7.625, 10519.544, 385.407, 52789.001 23/05/30,04:44:13,16,08,1, 11.9,1,1, 7.625, 10519.547, 385.422, 52789.012 23/05/30,04:44:13,17,08,1, 11.9,1,1, 7.625, 10519.562, 385.422, 52789.037 23/05/30,04:44:13,18,08,1, 11.9,1,1, 7.625, 10519.558, 385.422, 52788.987 23/05/30,04:44:13,19,08,1, 11.9,1,1, 7.625, 10519.567, 385.428, 52789.019 23/05/30,04:44:14,00,08,1, 11.9,1,1, 7.627, 10519.567, 385.428, 52789.019 23/05/30,04:44:14,01,08,1, 11.9,1,1, 7.627, 10519.550, 385.448, 52789.018 23/05/30,04:44:14,02,08,1, 11.9,1,1, 7.627, 10519.552, 385.423, 52789.005 23/05/30,04:44:14,03,08,1, 11.9,1,1, 7.627, 10519.551, 385.407, 52788.982 23/05/30,04:44:14,04,08,1, 11.9,1,1, 7.627, 10519.573, 385.417, 52789.006 23/05/30,04:44:14,05,08,1, 11.9,1,1, 7.627, 10519.554, 385.431, 52788.977 23/05/30,04:44:14,06,08,1, 11.9,1,1, 7.627, 10519.553, 385.436, 52789.018 23/05/30,04:44:14,07,08,1, 11.9,1,1, 7.627, 10519.560, 385.424, 52788.971 23/05/30,04:44:14,08,08,1, 11.9,1,1, 7.627, 10519.566, 385.409, 52788.977 23/05/30,04:44:14,09,08,1, 11.9,1,1, 7.627, 10519.559, 385.420, 52789.032 23/05/30,04:44:14,10,08,1, 11.9,1,1, 7.627, 10519.553, 385.419, 52788.995 23/05/30,04:44:14,11,08,1, 11.9,1,1, 7.627, 10519.570, 385.425, 52788.978 23/05/30,04:44:14,12,08,1, 11.9,1,1, 7.627, 10519.561, 385.431, 52788.981 23/05/30,04:44:14,13,08,1, 11.9,1,1, 7.627, 10519.565, 385.438, 52788.999 23/05/30,04:44:14,14,08,1, 11.9,1,1, 7.627, 10519.576, 385.437, 52788.968 23/05/30,04:44:14,15,08,1, 11.9,1,1, 7.627, 10519.567, 385.424, 52789.001 23/05/30,04:44:14,16,08,1, 11.9,1,1, 7.627, 10519.580, 385.449, 52788.987 23/05/30,04:44:14,17,08,1, 11.9,1,1, 7.627, 10519.574, 385.427, 52788.986 23/05/30,04:44:14,18,08,1, 11.9,1,1, 7.627, 10519.575, 385.427, 52788.969 23/05/30,04:44:14,19,08,1, 11.9,1,1, 7.627, 10519.581, 385.442, 52788.984 23/05/30,04:44:15,00,08,1, 11.9,1,1, 7.631, 10519.575, 385.442, 52788.984 23/05/30,04:44:15,01,08,1, 11.9,1,1, 7.631, 10519.596, 385.410, 52788.991 23/05/30,04:44:15,02,08,1, 11.9,1,1, 7.631, 10519.576, 385.434, 52789.033 23/05/30,04:44:15,03,08,1, 11.9,1,1, 7.631, 10519.595, 385.420, 52788.989 23/05/30,04:44:15,04,08,1, 11.9,1,1, 7.631, 10519.556, 385.442, 52789.002 23/05/30,04:44:15,05,08,1, 11.9,1,1, 7.631, 10519.567, 385.433, 52789.006 23/05/30,04:44:15,06,08,1, 11.9,1,1, 7.631, 10519.587, 385.438, 52789.003 23/05/30,04:44:15,07,08,1, 11.9,1,1, 7.631, 10519.592, 385.424, 52788.978 23/05/30,04:44:15,08,08,1, 11.9,1,1, 7.631, 10519.596, 385.425, 52788.973 23/05/30,04:44:15,09,08,1, 11.9,1,1, 7.631, 10519.590, 385.422, 52788.987 23/05/30,04:44:15,10,08,1, 11.9,1,1, 7.631, 10519.596, 385.424, 52789.019 23/05/30,04:44:15,11,08,1, 11.9,1,1, 7.631, 10519.586, 385.410, 52788.974 23/05/30,04:44:15,12,08,1, 11.9,1,1, 7.631, 10519.612, 385.409, 52788.966 23/05/30,04:44:15,13,08,1, 11.9,1,1, 7.631, 10519.583, 385.446, 52788.979 23/05/30,04:44:15,14,08,1, 11.9,1,1, 7.631, 10519.583, 385.423, 52788.996 23/05/30,04:44:15,15,08,1, 11.9,1,1, 7.631, 10519.590, 385.405, 52788.960 23/05/30,04:44:15,16,08,1, 11.9,1,1, 7.631, 10519.600, 385.420, 52788.976 23/05/30,04:44:15,17,08,1, 11.9,1,1, 7.631, 10519.595, 385.402, 52788.928 23/05/30,04:44:15,18,08,1, 11.9,1,1, 7.631, 10519.586, 385.403, 52788.992 23/05/30,04:44:15,19,08,1, 11.9,1,1, 7.631, 10519.602, 385.408, 52788.949 23/05/30,04:44:16,00,08,1, 11.9,1,1, 7.629, 10519.600, 385.408, 52788.949 23/05/30,04:44:16,01,08,1, 11.9,1,1, 7.629, 10519.613, 385.420, 52789.002 23/05/30,04:44:16,02,08,1, 11.9,1,1, 7.629, 10519.597, 385.405, 52788.976 23/05/30,04:44:16,03,08,1, 11.9,1,1, 7.629, 10519.596, 385.415, 52788.946 23/05/30,04:44:16,04,08,1, 11.9,1,1, 7.629, 10519.581, 385.447, 52788.986 23/05/30,04:44:16,05,08,1, 11.9,1,1, 7.629, 10519.596, 385.426, 52789.002 23/05/30,04:44:16,06,08,1, 11.9,1,1, 7.629, 10519.611, 385.417, 52788.979 23/05/30,04:44:16,07,08,1, 11.9,1,1, 7.629, 10519.577, 385.426, 52788.937 23/05/30,04:44:16,08,08,1, 11.9,1,1, 7.629, 10519.589, 385.422, 52788.944 23/05/30,04:44:16,09,08,1, 11.9,1,1, 7.629, 10519.607, 385.397, 52788.946 23/05/30,04:44:16,10,08,1, 11.9,1,1, 7.629, 10519.612, 385.406, 52788.936 23/05/30,04:44:16,11,08,1, 11.9,1,1, 7.629, 10519.614, 385.429, 52788.949 23/05/30,04:44:16,12,08,1, 11.9,1,1, 7.629, 10519.625, 385.425, 52788.989 23/05/30,04:44:16,13,08,1, 11.9,1,1, 7.629, 10519.599, 385.423, 52789.010 23/05/30,04:44:16,14,08,1, 11.9,1,1, 7.629, 10519.612, 385.434, 52788.971 23/05/30,04:44:16,15,08,1, 11.9,1,1, 7.629, 10519.598, 385.427, 52788.950 23/05/30,04:44:16,16,08,1, 11.9,1,1, 7.629, 10519.617, 385.409, 52788.977 23/05/30,04:44:16,17,08,1, 11.9,1,1, 7.629, 10519.607, 385.421, 52788.971 23/05/30,04:44:16,18,08,1, 11.9,1,1, 7.629, 10519.617, 385.410, 52788.954 23/05/30,04:44:16,19,08,1, 11.9,1,1, 7.629, 10519.619, 385.418, 52788.987 23/05/30,04:44:17,00,08,1, 11.9,1,1, 7.625, 10519.617, 385.418, 52788.987 23/05/30,04:44:17,01,08,1, 11.9,1,1, 7.625, 10519.631, 385.426, 52788.934 23/05/30,04:44:17,02,08,1, 11.9,1,1, 7.625, 10519.631, 385.410, 52788.966 23/05/30,04:44:17,03,08,1, 11.9,1,1, 7.625, 10519.622, 385.422, 52788.987 23/05/30,04:44:17,04,08,1, 11.9,1,1, 7.625, 10519.623, 385.443, 52788.905 23/05/30,04:44:17,05,08,1, 11.9,1,1, 7.625, 10519.606, 385.438, 52788.934 23/05/30,04:44:17,06,08,1, 11.9,1,1, 7.625, 10519.627, 385.413, 52788.975 23/05/30,04:44:17,07,08,1, 11.9,1,1, 7.625, 10519.638, 385.414, 52788.976 23/05/30,04:44:17,08,08,1, 11.9,1,1, 7.625, 10519.611, 385.420, 52788.916 23/05/30,04:44:17,09,08,1, 11.9,1,1, 7.625, 10519.621, 385.422, 52788.981 23/05/30,04:44:17,10,08,1, 11.9,1,1, 7.625, 10519.608, 385.417, 52788.924 23/05/30,04:44:17,11,08,1, 11.9,1,1, 7.625, 10519.623, 385.443, 52788.926 23/05/30,04:44:17,12,08,1, 11.9,1,1, 7.625, 10519.636, 385.403, 52788.928 23/05/30,04:44:17,13,08,1, 11.9,1,1, 7.625, 10519.636, 385.420, 52788.910 23/05/30,04:44:17,14,08,1, 11.9,1,1, 7.625, 10519.597, 385.430, 52788.947 23/05/30,04:44:17,15,08,1, 11.9,1,1, 7.625, 10519.646, 385.431, 52788.941 23/05/30,04:44:17,16,08,1, 11.9,1,1, 7.625, 10519.647, 385.424, 52788.933 23/05/30,04:44:17,17,08,1, 11.9,1,1, 7.625, 10519.634, 385.423, 52788.964 23/05/30,04:44:17,18,08,1, 11.9,1,1, 7.625, 10519.642, 385.408, 52788.931 23/05/30,04:44:17,19,08,1, 11.9,1,1, 7.625, 10519.625, 385.404, 52788.954 23/05/30,04:44:18,00,08,1, 11.9,1,1, 7.629, 10519.617, 385.404, 52788.954 23/05/30,04:44:18,01,08,1, 11.9,1,1, 7.629, 10519.638, 385.415, 52788.945 23/05/30,04:44:18,02,08,1, 11.9,1,1, 7.629, 10519.619, 385.412, 52788.946 23/05/30,04:44:18,03,08,1, 11.9,1,1, 7.629, 10519.652, 385.410, 52788.950 23/05/30,04:44:18,04,08,1, 11.9,1,1, 7.629, 10519.651, 385.416, 52788.964 23/05/30,04:44:18,05,08,1, 11.9,1,1, 7.629, 10519.643, 385.404, 52788.965 23/05/30,04:44:18,06,08,1, 11.9,1,1, 7.629, 10519.647, 385.420, 52788.948 23/05/30,04:44:18,07,08,1, 11.9,1,1, 7.629, 10519.651, 385.399, 52788.973 23/05/30,04:44:18,08,08,1, 11.9,1,1, 7.629, 10519.657, 385.412, 52788.940 23/05/30,04:44:18,09,08,1, 11.9,1,1, 7.629, 10519.656, 385.401, 52788.967 23/05/30,04:44:18,10,08,1, 11.9,1,1, 7.629, 10519.659, 385.426, 52788.934 23/05/30,04:44:18,11,08,1, 11.9,1,1, 7.629, 10519.654, 385.415, 52788.958 23/05/30,04:44:18,12,08,1, 11.9,1,1, 7.629, 10519.642, 385.400, 52788.902 23/05/30,04:44:18,13,08,1, 11.9,1,1, 7.629, 10519.661, 385.420, 52788.959 23/05/30,04:44:18,14,08,1, 11.9,1,1, 7.629, 10519.656, 385.405, 52788.981 23/05/30,04:44:18,15,08,1, 11.9,1,1, 7.629, 10519.644, 385.416, 52788.960 23/05/30,04:44:18,16,08,1, 11.9,1,1, 7.629, 10519.618, 385.438, 52788.875 23/05/30,04:44:18,17,08,1, 11.9,1,1, 7.629, 10519.653, 385.430, 52789.001 23/05/30,04:44:18,18,08,1, 11.9,1,1, 7.629, 10519.647, 385.418, 52788.977 23/05/30,04:44:18,19,08,1, 11.9,1,1, 7.629, 10519.671, 385.430, 52788.957 23/05/30,04:44:19,00,08,1, 11.9,1,1, 7.628, 10519.667, 385.430, 52788.957 23/05/30,04:44:19,01,08,1, 11.9,1,1, 7.628, 10519.642, 385.431, 52788.935 23/05/30,04:44:19,02,08,1, 11.9,1,1, 7.628, 10519.652, 385.402, 52788.953 23/05/30,04:44:19,03,08,1, 11.9,1,1, 7.628, 10519.650, 385.410, 52788.907 23/05/30,04:44:19,04,08,1, 11.9,1,1, 7.628, 10519.652, 385.419, 52788.954 23/05/30,04:44:19,05,08,1, 11.9,1,1, 7.628, 10519.655, 385.403, 52788.938 23/05/30,04:44:19,06,08,1, 11.9,1,1, 7.628, 10519.662, 385.409, 52788.955 23/05/30,04:44:19,07,08,1, 11.9,1,1, 7.628, 10519.661, 385.429, 52788.930 23/05/30,04:44:19,08,08,1, 11.9,1,1, 7.628, 10519.633, 385.404, 52788.945 23/05/30,04:44:19,09,08,1, 11.9,1,1, 7.628, 10519.663, 385.417, 52788.980 23/05/30,04:44:19,10,08,1, 11.9,1,1, 7.628, 10519.649, 385.440, 52788.920 23/05/30,04:44:19,11,08,1, 11.9,1,1, 7.628, 10519.665, 385.407, 52788.983 23/05/30,04:44:19,12,08,1, 11.9,1,1, 7.628, 10519.647, 385.421, 52788.915 23/05/30,04:44:19,13,08,1, 11.9,1,1, 7.628, 10519.651, 385.411, 52788.962 23/05/30,04:44:19,14,08,1, 11.9,1,1, 7.628, 10519.633, 385.380, 52788.905 23/05/30,04:44:19,15,08,1, 11.9,1,1, 7.628, 10519.651, 385.409, 52788.945 23/05/30,04:44:19,16,08,1, 11.9,1,1, 7.628, 10519.668, 385.398, 52788.916 23/05/30,04:44:19,17,08,1, 11.9,1,1, 7.628, 10519.648, 385.407, 52788.949 23/05/30,04:44:19,18,08,1, 11.9,1,1, 7.628, 10519.653, 385.404, 52788.945 23/05/30,04:44:19,19,08,1, 11.9,1,1, 7.628, 10519.639, 385.398, 52788.929 23/05/30,04:44:20,00,08,1, 11.9,1,1, 7.629, 10519.633, 385.398, 52788.929 23/05/30,04:44:20,01,08,1, 11.9,1,1, 7.629, 10519.656, 385.414, 52788.961 23/05/30,04:44:20,02,08,1, 11.9,1,1, 7.629, 10519.661, 385.387, 52788.937 23/05/30,04:44:20,03,08,1, 11.9,1,1, 7.629, 10519.654, 385.400, 52788.964 23/05/30,04:44:20,04,08,1, 11.9,1,1, 7.629, 10519.681, 385.419, 52788.925 23/05/30,04:44:20,05,08,1, 11.9,1,1, 7.629, 10519.650, 385.382, 52788.923 23/05/30,04:44:20,06,08,1, 11.9,1,1, 7.629, 10519.664, 385.388, 52788.940 23/05/30,04:44:20,07,08,1, 11.9,1,1, 7.629, 10519.654, 385.407, 52788.946 23/05/30,04:44:20,08,08,1, 11.9,1,1, 7.629, 10519.672, 385.416, 52788.966 23/05/30,04:44:20,09,08,1, 11.9,1,1, 7.629, 10519.677, 385.408, 52788.952 23/05/30,04:44:20,10,08,1, 11.9,1,1, 7.629, 10519.666, 385.402, 52788.931 23/05/30,04:44:20,11,08,1, 11.9,1,1, 7.629, 10519.671, 385.408, 52788.903 23/05/30,04:44:20,12,08,1, 11.9,1,1, 7.629, 10519.681, 385.415, 52788.975 23/05/30,04:44:20,13,08,1, 11.9,1,1, 7.629, 10519.678, 385.394, 52788.946 23/05/30,04:44:20,14,08,1, 11.9,1,1, 7.629, 10519.679, 385.389, 52788.952 23/05/30,04:44:20,15,08,1, 11.9,1,1, 7.629, 10519.688, 385.413, 52788.967 23/05/30,04:44:20,16,08,1, 11.9,1,1, 7.629, 10519.676, 385.383, 52788.930 23/05/30,04:44:20,17,08,1, 11.9,1,1, 7.629, 10519.673, 385.410, 52788.944 23/05/30,04:44:20,18,08,1, 11.9,1,1, 7.629, 10519.676, 385.405, 52788.921 23/05/30,04:44:20,19,08,1, 11.9,1,1, 7.629, 10519.676, 385.393, 52788.949 23/05/30,04:44:21,00,08,1, 11.8,1,1, 7.630, 10519.675, 385.393, 52788.949 23/05/30,04:44:21,01,08,1, 11.8,1,1, 7.630, 10519.696, 385.397, 52788.947 23/05/30,04:44:21,02,08,1, 11.8,1,1, 7.630, 10519.676, 385.391, 52788.932 23/05/30,04:44:21,03,08,1, 11.8,1,1, 7.630, 10519.693, 385.373, 52788.950 23/05/30,04:44:21,04,08,1, 11.8,1,1, 7.630, 10519.684, 385.386, 52788.924 23/05/30,04:44:21,05,08,1, 11.8,1,1, 7.630, 10519.690, 385.393, 52788.961 23/05/30,04:44:21,06,08,1, 11.8,1,1, 7.630, 10519.693, 385.407, 52788.974 23/05/30,04:44:21,07,08,1, 11.8,1,1, 7.630, 10519.713, 385.396, 52788.942 23/05/30,04:44:21,08,08,1, 11.8,1,1, 7.630, 10519.678, 385.415, 52788.957 23/05/30,04:44:21,09,08,1, 11.8,1,1, 7.630, 10519.679, 385.406, 52788.927 23/05/30,04:44:21,10,08,1, 11.8,1,1, 7.630, 10519.694, 385.390, 52788.889 23/05/30,04:44:21,11,08,1, 11.8,1,1, 7.630, 10519.700, 385.392, 52788.919 23/05/30,04:44:21,12,08,1, 11.8,1,1, 7.630, 10519.701, 385.412, 52788.939 23/05/30,04:44:21,13,08,1, 11.8,1,1, 7.630, 10519.711, 385.408, 52788.918 23/05/30,04:44:21,14,08,1, 11.8,1,1, 7.630, 10519.681, 385.384, 52788.938 23/05/30,04:44:21,15,08,1, 11.8,1,1, 7.630, 10519.707, 385.419, 52788.927 23/05/30,04:44:21,16,08,1, 11.8,1,1, 7.630, 10519.695, 385.413, 52788.941 23/05/30,04:44:21,17,08,1, 11.8,1,1, 7.630, 10519.682, 385.409, 52788.955 23/05/30,04:44:21,18,08,1, 11.8,1,1, 7.630, 10519.703, 385.424, 52788.967 23/05/30,04:44:21,19,08,1, 11.8,1,1, 7.630, 10519.693, 385.382, 52788.953 23/05/30,04:44:22,00,08,1, 11.8,1,1, 7.624, 10519.692, 385.382, 52788.953 23/05/30,04:44:22,01,08,1, 11.8,1,1, 7.624, 10519.703, 385.411, 52788.953 23/05/30,04:44:22,02,08,1, 11.8,1,1, 7.624, 10519.708, 385.380, 52788.985 23/05/30,04:44:22,03,08,1, 11.8,1,1, 7.624, 10519.707, 385.397, 52788.936 23/05/30,04:44:22,04,08,1, 11.8,1,1, 7.624, 10519.681, 385.439, 52788.928 23/05/30,04:44:22,05,08,1, 11.8,1,1, 7.624, 10519.706, 385.417, 52788.964 23/05/30,04:44:22,06,08,1, 11.8,1,1, 7.624, 10519.693, 385.402, 52788.929 23/05/30,04:44:22,07,08,1, 11.8,1,1, 7.624, 10519.690, 385.396, 52788.905 23/05/30,04:44:22,08,08,1, 11.8,1,1, 7.624, 10519.675, 385.424, 52788.901 23/05/30,04:44:22,09,08,1, 11.8,1,1, 7.624, 10519.691, 385.417, 52788.930 23/05/30,04:44:22,10,08,1, 11.8,1,1, 7.624, 10519.693, 385.407, 52788.919 23/05/30,04:44:22,11,08,1, 11.8,1,1, 7.624, 10519.730, 385.411, 52788.964 23/05/30,04:44:22,12,08,1, 11.8,1,1, 7.624, 10519.727, 385.413, 52788.912 23/05/30,04:44:22,13,08,1, 11.8,1,1, 7.624, 10519.720, 385.421, 52788.933 23/05/30,04:44:22,14,08,1, 11.8,1,1, 7.624, 10519.722, 385.423, 52788.945 23/05/30,04:44:22,15,08,1, 11.8,1,1, 7.624, 10519.703, 385.415, 52788.940 23/05/30,04:44:22,16,08,1, 11.8,1,1, 7.624, 10519.713, 385.421, 52788.895 23/05/30,04:44:22,17,08,1, 11.8,1,1, 7.624, 10519.726, 385.400, 52788.900 23/05/30,04:44:22,18,08,1, 11.8,1,1, 7.624, 10519.696, 385.439, 52788.903 23/05/30,04:44:22,19,08,1, 11.8,1,1, 7.624, 10519.729, 385.401, 52788.890 23/05/30,04:44:23,00,08,1, 11.8,1,1, 7.628, 10519.725, 385.401, 52788.890 23/05/30,04:44:23,01,08,1, 11.8,1,1, 7.628, 10519.706, 385.426, 52788.902 23/05/30,04:44:23,02,08,1, 11.8,1,1, 7.628, 10519.707, 385.437, 52788.866 23/05/30,04:44:23,03,08,1, 11.8,1,1, 7.628, 10519.720, 385.453, 52788.945 23/05/30,04:44:23,04,08,1, 11.8,1,1, 7.628, 10519.734, 385.408, 52788.890 23/05/30,04:44:23,05,08,1, 11.8,1,1, 7.628, 10519.729, 385.446, 52788.931 23/05/30,04:44:23,06,08,1, 11.8,1,1, 7.628, 10519.712, 385.414, 52788.915 23/05/30,04:44:23,07,08,1, 11.8,1,1, 7.628, 10519.711, 385.423, 52788.933 23/05/30,04:44:23,08,08,1, 11.8,1,1, 7.628, 10519.729, 385.424, 52788.942 23/05/30,04:44:23,09,08,1, 11.8,1,1, 7.628, 10519.738, 385.405, 52788.911 23/05/30,04:44:23,10,08,1, 11.8,1,1, 7.628, 10519.710, 385.407, 52788.925 23/05/30,04:44:23,11,08,1, 11.8,1,1, 7.628, 10519.728, 385.400, 52788.914 23/05/30,04:44:23,12,08,1, 11.8,1,1, 7.628, 10519.723, 385.435, 52788.909 23/05/30,04:44:23,13,08,1, 11.8,1,1, 7.628, 10519.727, 385.418, 52788.900 23/05/30,04:44:23,14,08,1, 11.8,1,1, 7.628, 10519.718, 385.417, 52788.932 23/05/30,04:44:23,15,08,1, 11.8,1,1, 7.628, 10519.719, 385.416, 52788.924 23/05/30,04:44:23,16,08,1, 11.8,1,1, 7.628, 10519.726, 385.424, 52788.904 23/05/30,04:44:23,17,08,1, 11.8,1,1, 7.628, 10519.719, 385.394, 52788.889 23/05/30,04:44:23,18,08,1, 11.8,1,1, 7.628, 10519.686, 385.420, 52788.874 23/05/30,04:44:23,19,08,1, 11.8,1,1, 7.628, 10519.712, 385.426, 52788.944 23/05/30,04:44:24,00,08,1, 11.9,1,1, 7.628, 10519.708, 385.426, 52788.944 23/05/30,04:44:24,01,08,1, 11.9,1,1, 7.628, 10519.725, 385.426, 52788.917 23/05/30,04:44:24,02,08,1, 11.9,1,1, 7.628, 10519.726, 385.411, 52788.898 23/05/30,04:44:24,03,08,1, 11.9,1,1, 7.628, 10519.703, 385.431, 52788.900 23/05/30,04:44:24,04,08,1, 11.9,1,1, 7.628, 10519.736, 385.407, 52788.888 23/05/30,04:44:24,05,08,1, 11.9,1,1, 7.628, 10519.709, 385.422, 52788.908 23/05/30,04:44:24,06,08,1, 11.9,1,1, 7.628, 10519.709, 385.405, 52788.905 23/05/30,04:44:24,07,08,1, 11.9,1,1, 7.628, 10519.721, 385.406, 52788.892 23/05/30,04:44:24,08,08,1, 11.9,1,1, 7.628, 10519.705, 385.406, 52788.914 23/05/30,04:44:24,09,08,1, 11.9,1,1, 7.628, 10519.712, 385.425, 52788.934 23/05/30,04:44:24,10,08,1, 11.9,1,1, 7.628, 10519.709, 385.409, 52788.892 23/05/30,04:44:24,11,08,1, 11.9,1,1, 7.628, 10519.742, 385.427, 52788.904 23/05/30,04:44:24,12,08,1, 11.9,1,1, 7.628, 10519.740, 385.429, 52788.918 23/05/30,04:44:24,13,08,1, 11.9,1,1, 7.628, 10519.726, 385.397, 52788.864 23/05/30,04:44:24,14,08,1, 11.9,1,1, 7.628, 10519.725, 385.400, 52788.864 23/05/30,04:44:24,15,08,1, 11.9,1,1, 7.628, 10519.723, 385.415, 52788.885 23/05/30,04:44:24,16,08,1, 11.9,1,1, 7.628, 10519.701, 385.424, 52788.893 23/05/30,04:44:24,17,08,1, 11.9,1,1, 7.628, 10519.717, 385.409, 52788.888 23/05/30,04:44:24,18,08,1, 11.9,1,1, 7.628, 10519.724, 385.413, 52788.885 23/05/30,04:44:24,19,08,1, 11.9,1,1, 7.628, 10519.707, 385.417, 52788.892 23/05/30,04:44:25,00,08,1, 11.8,1,1, 7.630, 10519.700, 385.417, 52788.892 23/05/30,04:44:25,01,08,1, 11.8,1,1, 7.630, 10519.708, 385.425, 52788.883 23/05/30,04:44:25,02,08,1, 11.8,1,1, 7.630, 10519.715, 385.431, 52788.889 23/05/30,04:44:25,03,08,1, 11.8,1,1, 7.630, 10519.689, 385.414, 52788.904 23/05/30,04:44:25,04,08,1, 11.8,1,1, 7.630, 10519.711, 385.414, 52788.913 23/05/30,04:44:25,05,08,1, 11.8,1,1, 7.630, 10519.717, 385.386, 52788.868 23/05/30,04:44:25,06,08,1, 11.8,1,1, 7.630, 10519.679, 385.405, 52788.820 23/05/30,04:44:25,07,08,1, 11.8,1,1, 7.630, 10519.706, 385.399, 52788.913 23/05/30,04:44:25,08,08,1, 11.8,1,1, 7.630, 10519.736, 385.426, 52788.871 23/05/30,04:44:25,09,08,1, 11.8,1,1, 7.630, 10519.731, 385.405, 52788.925 23/05/30,04:44:25,10,08,1, 11.8,1,1, 7.630, 10519.735, 385.400, 52788.905 23/05/30,04:44:25,11,08,1, 11.8,1,1, 7.630, 10519.701, 385.397, 52789.029 23/05/30,04:44:25,12,08,1, 11.8,1,1, 7.630, 10519.732, 385.399, 52788.853 23/05/30,04:44:25,13,08,1, 11.8,1,1, 7.630, 10519.720, 385.421, 52788.880 23/05/30,04:44:25,14,08,1, 11.8,1,1, 7.630, 10519.722, 385.398, 52788.878 23/05/30,04:44:25,15,08,1, 11.8,1,1, 7.630, 10519.733, 385.422, 52788.906 23/05/30,04:44:25,16,08,1, 11.8,1,1, 7.630, 10519.721, 385.417, 52788.920 23/05/30,04:44:25,17,08,1, 11.8,1,1, 7.630, 10519.710, 385.436, 52788.964 23/05/30,04:44:25,18,08,1, 11.8,1,1, 7.630, 10519.721, 385.414, 52788.890 23/05/30,04:44:25,19,08,1, 11.8,1,1, 7.630, 10519.732, 385.421, 52788.889 23/05/30,04:44:26,00,08,1, 11.9,1,1, 7.630, 10519.725, 385.421, 52788.889 23/05/30,04:44:26,01,08,1, 11.9,1,1, 7.630, 10519.693, 385.406, 52788.928 23/05/30,04:44:26,02,08,1, 11.9,1,1, 7.630, 10519.745, 385.422, 52788.891 23/05/30,04:44:26,03,08,1, 11.9,1,1, 7.630, 10519.701, 385.402, 52788.957 23/05/30,04:44:26,04,08,1, 11.9,1,1, 7.630, 10519.713, 385.399, 52788.908 23/05/30,04:44:26,05,08,1, 11.9,1,1, 7.630, 10519.714, 385.430, 52788.912 23/05/30,04:44:26,06,08,1, 11.9,1,1, 7.630, 10519.713, 385.412, 52788.945 23/05/30,04:44:26,07,08,1, 11.9,1,1, 7.630, 10519.709, 385.407, 52788.939 23/05/30,04:44:26,08,08,1, 11.9,1,1, 7.630, 10519.735, 385.426, 52788.889 23/05/30,04:44:26,09,08,1, 11.9,1,1, 7.630, 10519.738, 385.407, 52788.908 23/05/30,04:44:26,10,08,1, 11.9,1,1, 7.630, 10519.739, 385.403, 52788.897 23/05/30,04:44:26,11,08,1, 11.9,1,1, 7.630, 10519.713, 385.401, 52788.904 23/05/30,04:44:26,12,08,1, 11.9,1,1, 7.630, 10519.729, 385.399, 52788.923 23/05/30,04:44:26,13,08,1, 11.9,1,1, 7.630, 10519.738, 385.407, 52788.948 23/05/30,04:44:26,14,08,1, 11.9,1,1, 7.630, 10519.709, 385.405, 52788.915 23/05/30,04:44:26,15,08,1, 11.9,1,1, 7.630, 10519.726, 385.405, 52788.893 23/05/30,04:44:26,16,08,1, 11.9,1,1, 7.630, 10519.726, 385.419, 52788.928 23/05/30,04:44:26,17,08,1, 11.9,1,1, 7.630, 10519.733, 385.421, 52788.933 23/05/30,04:44:26,18,08,1, 11.9,1,1, 7.630, 10519.731, 385.392, 52788.917 23/05/30,04:44:26,19,08,1, 11.9,1,1, 7.630, 10519.741, 385.409, 52788.909 23/05/30,04:44:27,00,08,1, 11.9,1,1, 7.630, 10519.733, 385.409, 52788.909 23/05/30,04:44:27,01,08,1, 11.9,1,1, 7.630, 10519.737, 385.413, 52788.890 23/05/30,04:44:27,02,08,1, 11.9,1,1, 7.630, 10519.734, 385.398, 52788.913 23/05/30,04:44:27,03,08,1, 11.9,1,1, 7.630, 10519.763, 385.416, 52788.949 23/05/30,04:44:27,04,08,1, 11.9,1,1, 7.630, 10519.727, 385.401, 52788.901 23/05/30,04:44:27,05,08,1, 11.9,1,1, 7.630, 10519.740, 385.405, 52788.900 23/05/30,04:44:27,06,08,1, 11.9,1,1, 7.630, 10519.733, 385.417, 52788.896 23/05/30,04:44:27,07,08,1, 11.9,1,1, 7.630, 10519.756, 385.429, 52788.932 23/05/30,04:44:27,08,08,1, 11.9,1,1, 7.630, 10519.730, 385.413, 52788.937 23/05/30,04:44:27,09,08,1, 11.9,1,1, 7.630, 10519.722, 385.390, 52788.959 23/05/30,04:44:27,10,08,1, 11.9,1,1, 7.630, 10519.728, 385.394, 52788.944 23/05/30,04:44:27,11,08,1, 11.9,1,1, 7.630, 10519.753, 385.395, 52788.935 23/05/30,04:44:27,12,08,1, 11.9,1,1, 7.630, 10519.729, 385.410, 52788.916 23/05/30,04:44:27,13,08,1, 11.9,1,1, 7.630, 10519.745, 385.405, 52788.888 23/05/30,04:44:27,14,08,1, 11.9,1,1, 7.630, 10519.737, 385.415, 52788.931 23/05/30,04:44:27,15,08,1, 11.9,1,1, 7.630, 10519.732, 385.404, 52788.923 23/05/30,04:44:27,16,08,1, 11.9,1,1, 7.630, 10519.744, 385.407, 52788.939 23/05/30,04:44:27,17,08,1, 11.9,1,1, 7.630, 10519.718, 385.383, 52788.883 23/05/30,04:44:27,18,08,1, 11.9,1,1, 7.630, 10519.733, 385.392, 52788.907 23/05/30,04:44:27,19,08,1, 11.9,1,1, 7.630, 10519.732, 385.399, 52788.955 23/05/30,04:44:28,00,08,1, 11.8,1,1, 7.629, 10519.725, 385.399, 52788.955 23/05/30,04:44:28,01,08,1, 11.8,1,1, 7.629, 10519.739, 385.418, 52788.909 23/05/30,04:44:28,02,08,1, 11.8,1,1, 7.629, 10519.733, 385.398, 52788.890 23/05/30,04:44:28,03,08,1, 11.8,1,1, 7.629, 10519.712, 385.400, 52788.904 23/05/30,04:44:28,04,08,1, 11.8,1,1, 7.629, 10519.723, 385.404, 52788.921 23/05/30,04:44:28,05,08,1, 11.8,1,1, 7.629, 10519.745, 385.377, 52788.744 23/05/30,04:44:28,06,08,1, 11.8,1,1, 7.629, 10519.739, 385.384, 52788.934 23/05/30,04:44:28,07,08,1, 11.8,1,1, 7.629, 10519.740, 385.386, 52788.932 23/05/30,04:44:28,08,08,1, 11.8,1,1, 7.629, 10519.717, 385.396, 52788.904 23/05/30,04:44:28,09,08,1, 11.8,1,1, 7.629, 10519.729, 385.382, 52788.897 23/05/30,04:44:28,10,08,1, 11.8,1,1, 7.629, 10519.738, 385.396, 52788.888 23/05/30,04:44:28,11,08,1, 11.8,1,1, 7.629, 10519.736, 385.379, 52788.913 23/05/30,04:44:28,12,08,1, 11.8,1,1, 7.629, 10519.740, 385.404, 52788.889 23/05/30,04:44:28,13,08,1, 11.8,1,1, 7.629, 10519.719, 385.378, 52788.868 23/05/30,04:44:28,14,08,1, 11.8,1,1, 7.629, 10519.722, 385.401, 52788.905 23/05/30,04:44:28,15,08,1, 11.8,1,1, 7.629, 10519.721, 385.401, 52788.885 23/05/30,04:44:28,16,08,1, 11.8,1,1, 7.629, 10519.755, 385.390, 52788.911 23/05/30,04:44:28,17,08,1, 11.8,1,1, 7.629, 10519.747, 385.397, 52788.902 23/05/30,04:44:28,18,08,1, 11.8,1,1, 7.629, 10519.741, 385.389, 52788.896 23/05/30,04:44:28,19,08,1, 11.8,1,1, 7.629, 10519.732, 385.405, 52788.887 23/05/30,04:44:29,00,08,1, 11.9,1,1, 7.628, 10519.725, 385.405, 52788.887 23/05/30,04:44:29,01,08,1, 11.9,1,1, 7.628, 10519.724, 385.374, 52788.887 23/05/30,04:44:29,02,08,1, 11.9,1,1, 7.628, 10519.719, 385.366, 52788.866 23/05/30,04:44:29,03,08,1, 11.9,1,1, 7.628, 10519.739, 385.398, 52788.900 23/05/30,04:44:29,04,08,1, 11.9,1,1, 7.628, 10519.754, 385.402, 52788.920 23/05/30,04:44:29,05,08,1, 11.9,1,1, 7.628, 10519.731, 385.389, 52788.881 23/05/30,04:44:29,06,08,1, 11.9,1,1, 7.628, 10519.750, 385.349, 52788.859 23/05/30,04:44:29,07,08,1, 11.9,1,1, 7.628, 10519.762, 385.408, 52788.915 23/05/30,04:44:29,08,08,1, 11.9,1,1, 7.628, 10519.736, 385.403, 52788.903 23/05/30,04:44:29,09,08,1, 11.9,1,1, 7.628, 10519.738, 385.370, 52788.884 23/05/30,04:44:29,10,08,1, 11.9,1,1, 7.628, 10519.748, 385.409, 52788.920 23/05/30,04:44:29,11,08,1, 11.9,1,1, 7.628, 10519.746, 385.363, 52788.915 23/05/30,04:44:29,12,08,1, 11.9,1,1, 7.628, 10519.735, 385.379, 52788.874 23/05/30,04:44:29,13,08,1, 11.9,1,1, 7.628, 10519.752, 385.378, 52788.891 23/05/30,04:44:29,14,08,1, 11.9,1,1, 7.628, 10519.747, 385.357, 52788.884 23/05/30,04:44:29,15,08,1, 11.9,1,1, 7.628, 10519.733, 385.373, 52788.878 23/05/30,04:44:29,16,08,1, 11.9,1,1, 7.628, 10519.730, 385.375, 52788.885 23/05/30,04:44:29,17,08,1, 11.9,1,1, 7.628, 10519.732, 385.379, 52788.914 23/05/30,04:44:29,18,08,1, 11.9,1,1, 7.628, 10519.737, 385.378, 52788.886 23/05/30,04:44:29,19,08,1, 11.9,1,1, 7.628, 10519.724, 385.377, 52788.877 23/05/30,04:44:30,00,08,1, 11.9,1,1, 7.627, 10519.717, 385.377, 52788.877 23/05/30,04:44:30,01,08,1, 11.9,1,1, 7.627, 10519.714, 385.386, 52788.895 23/05/30,04:44:30,02,08,1, 11.9,1,1, 7.627, 10519.734, 385.382, 52788.895 23/05/30,04:44:30,03,08,1, 11.9,1,1, 7.627, 10519.715, 385.365, 52788.899 23/05/30,04:44:30,04,08,1, 11.9,1,1, 7.627, 10519.744, 385.362, 52788.903 23/05/30,04:44:30,05,08,1, 11.9,1,1, 7.627, 10519.725, 385.370, 52788.876 23/05/30,04:44:30,06,08,1, 11.9,1,1, 7.627, 10519.735, 385.363, 52788.945 23/05/30,04:44:30,07,08,1, 11.9,1,1, 7.627, 10519.734, 385.372, 52788.826 23/05/30,04:44:30,08,08,1, 11.9,1,1, 7.627, 10519.736, 385.357, 52788.882 23/05/30,04:44:30,09,08,1, 11.9,1,1, 7.627, 10519.728, 385.359, 52788.879 23/05/30,04:44:30,10,08,1, 11.9,1,1, 7.627, 10519.745, 385.361, 52788.877 23/05/30,04:44:30,11,08,1, 11.9,1,1, 7.627, 10519.732, 385.380, 52788.894 23/05/30,04:44:30,12,08,1, 11.9,1,1, 7.627, 10519.743, 385.384, 52788.871 23/05/30,04:44:30,13,08,1, 11.9,1,1, 7.627, 10519.740, 385.371, 52788.862 23/05/30,04:44:30,14,08,1, 11.9,1,1, 7.627, 10519.745, 385.391, 52788.885 23/05/30,04:44:30,15,08,1, 11.9,1,1, 7.627, 10519.743, 385.364, 52788.866 23/05/30,04:44:30,16,08,1, 11.9,1,1, 7.627, 10519.770, 385.366, 52788.834 23/05/30,04:44:30,17,08,1, 11.9,1,1, 7.627, 10519.733, 385.392, 52788.832 23/05/30,04:44:30,18,08,1, 11.9,1,1, 7.627, 10519.756, 385.370, 52788.849 23/05/30,04:44:30,19,08,1, 11.9,1,1, 7.627, 10519.739, 385.386, 52788.942 23/05/30,04:44:31,00,08,1, 12.0,1,1, 7.628, 10519.733, 385.386, 52788.942 23/05/30,04:44:31,01,08,1, 12.0,1,1, 7.628, 10519.734, 385.373, 52788.879 23/05/30,04:44:31,02,08,1, 12.0,1,1, 7.628, 10519.752, 385.368, 52788.874 23/05/30,04:44:31,03,08,1, 12.0,1,1, 7.628, 10519.751, 385.388, 52788.863 23/05/30,04:44:31,04,08,1, 12.0,1,1, 7.628, 10519.725, 385.374, 52788.870 23/05/30,04:44:31,05,08,1, 12.0,1,1, 7.628, 10519.730, 385.391, 52788.871 23/05/30,04:44:31,06,08,1, 12.0,1,1, 7.628, 10519.735, 385.370, 52788.862 23/05/30,04:44:31,07,08,1, 12.0,1,1, 7.628, 10519.751, 385.392, 52788.925 23/05/30,04:44:31,08,08,1, 12.0,1,1, 7.628, 10519.722, 385.378, 52788.934 23/05/30,04:44:31,09,08,1, 12.0,1,1, 7.628, 10519.766, 385.359, 52788.861 23/05/30,04:44:31,10,08,1, 12.0,1,1, 7.628, 10519.765, 385.382, 52788.879 23/05/30,04:44:31,11,08,1, 12.0,1,1, 7.628, 10519.774, 385.381, 52788.837 23/05/30,04:44:31,12,08,1, 12.0,1,1, 7.628, 10519.775, 385.351, 52788.856 23/05/30,04:44:31,13,08,1, 12.0,1,1, 7.628, 10519.755, 385.361, 52788.850 23/05/30,04:44:31,14,08,1, 12.0,1,1, 7.628, 10519.744, 385.339, 52788.851 23/05/30,04:44:31,15,08,1, 12.0,1,1, 7.628, 10519.728, 385.335, 52788.870 23/05/30,04:44:31,16,08,1, 12.0,1,1, 7.628, 10519.759, 385.363, 52788.885 23/05/30,04:44:31,17,08,1, 12.0,1,1, 7.628, 10519.735, 385.363, 52788.848 23/05/30,04:44:31,18,08,1, 12.0,1,1, 7.628, 10519.717, 385.371, 52788.844 23/05/30,04:44:31,19,08,1, 12.0,1,1, 7.628, 10519.749, 385.363, 52788.814 23/05/30,04:44:32,00,08,1, 11.9,1,1, 7.628, 10519.742, 385.363, 52788.814 23/05/30,04:44:32,01,08,1, 11.9,1,1, 7.628, 10519.756, 385.376, 52788.887 23/05/30,04:44:32,02,08,1, 11.9,1,1, 7.628, 10519.744, 385.372, 52788.855 23/05/30,04:44:32,03,08,1, 11.9,1,1, 7.628, 10519.708, 385.359, 52788.868 23/05/30,04:44:32,04,08,1, 11.9,1,1, 7.628, 10519.745, 385.373, 52788.881 23/05/30,04:44:32,05,08,1, 11.9,1,1, 7.628, 10519.733, 385.378, 52788.878 23/05/30,04:44:32,06,08,1, 11.9,1,1, 7.628, 10519.722, 385.390, 52788.869 23/05/30,04:44:32,07,08,1, 11.9,1,1, 7.628, 10519.737, 385.374, 52788.861 23/05/30,04:44:32,08,08,1, 11.9,1,1, 7.628, 10519.719, 385.383, 52788.887 23/05/30,04:44:32,09,08,1, 11.9,1,1, 7.628, 10519.718, 385.357, 52788.894 23/05/30,04:44:32,10,08,1, 11.9,1,1, 7.628, 10519.736, 385.354, 52788.859 23/05/30,04:44:32,11,08,1, 11.9,1,1, 7.628, 10519.740, 385.355, 52788.893 23/05/30,04:44:32,12,08,1, 11.9,1,1, 7.628, 10519.738, 385.368, 52788.846 23/05/30,04:44:32,13,08,1, 11.9,1,1, 7.628, 10519.742, 385.359, 52788.900 23/05/30,04:44:32,14,08,1, 11.9,1,1, 7.628, 10519.726, 385.372, 52788.861 23/05/30,04:44:32,15,08,1, 11.9,1,1, 7.628, 10519.753, 385.354, 52788.886 23/05/30,04:44:32,16,08,1, 11.9,1,1, 7.628, 10519.734, 385.352, 52788.851 23/05/30,04:44:32,17,08,1, 11.9,1,1, 7.628, 10519.737, 385.375, 52788.868 23/05/30,04:44:32,18,08,1, 11.9,1,1, 7.628, 10519.740, 385.374, 52788.904 23/05/30,04:44:32,19,08,1, 11.9,1,1, 7.628, 10519.756, 385.365, 52788.862 23/05/30,04:44:33,00,08,1, 11.9,1,1, 7.627, 10519.750, 385.365, 52788.862 23/05/30,04:44:33,01,08,1, 11.9,1,1, 7.627, 10519.760, 385.351, 52788.853 23/05/30,04:44:33,02,08,1, 11.9,1,1, 7.627, 10519.728, 385.362, 52788.864 23/05/30,04:44:33,03,08,1, 11.9,1,1, 7.627, 10519.750, 385.345, 52788.824 23/05/30,04:44:33,04,08,1, 11.9,1,1, 7.627, 10519.727, 385.366, 52788.885 23/05/30,04:44:33,05,08,1, 11.9,1,1, 7.627, 10519.761, 385.371, 52788.917 23/05/30,04:44:33,06,08,1, 11.9,1,1, 7.627, 10519.746, 385.366, 52788.850 23/05/30,04:44:33,07,08,1, 11.9,1,1, 7.627, 10519.753, 385.348, 52788.896 23/05/30,04:44:33,08,08,1, 11.9,1,1, 7.627, 10519.747, 385.338, 52788.862 23/05/30,04:44:33,09,08,1, 11.9,1,1, 7.627, 10519.736, 385.325, 52788.821 23/05/30,04:44:33,10,08,1, 11.9,1,1, 7.627, 10519.734, 385.300, 52788.843 23/05/30,04:44:33,11,08,1, 11.9,1,1, 7.627, 10519.766, 385.333, 52788.838 23/05/30,04:44:33,12,08,1, 11.9,1,1, 7.627, 10519.730, 385.319, 52788.883 23/05/30,04:44:33,13,08,1, 11.9,1,1, 7.627, 10519.713, 385.337, 52788.825 23/05/30,04:44:33,14,08,1, 11.9,1,1, 7.627, 10519.733, 385.341, 52788.848 23/05/30,04:44:33,15,08,1, 11.9,1,1, 7.627, 10519.724, 385.324, 52788.858 23/05/30,04:44:33,16,08,1, 11.9,1,1, 7.627, 10519.722, 385.325, 52788.828 23/05/30,04:44:33,17,08,1, 11.9,1,1, 7.627, 10519.736, 385.344, 52788.834 23/05/30,04:44:33,18,08,1, 11.9,1,1, 7.627, 10519.729, 385.341, 52788.841 23/05/30,04:44:33,19,08,1, 11.9,1,1, 7.627, 10519.735, 385.339, 52788.860 23/05/30,04:44:34,00,08,1, 11.9,1,1, 7.627, 10519.733, 385.339, 52788.860 23/05/30,04:44:34,01,08,1, 11.9,1,1, 7.627, 10519.726, 385.340, 52788.795 23/05/30,04:44:34,02,08,1, 11.9,1,1, 7.627, 10519.727, 385.360, 52788.854 23/05/30,04:44:34,03,08,1, 11.9,1,1, 7.627, 10519.732, 385.342, 52788.819 23/05/30,04:44:34,04,08,1, 11.9,1,1, 7.627, 10519.721, 385.325, 52788.810 23/05/30,04:44:34,05,08,1, 11.9,1,1, 7.627, 10519.738, 385.349, 52788.819 23/05/30,04:44:34,06,08,1, 11.9,1,1, 7.627, 10519.741, 385.347, 52788.830 23/05/30,04:44:34,07,08,1, 11.9,1,1, 7.627, 10519.762, 385.304, 52788.784 23/05/30,04:44:34,08,08,1, 11.9,1,1, 7.627, 10519.732, 385.316, 52788.830 23/05/30,04:44:34,09,08,1, 11.9,1,1, 7.627, 10519.730, 385.311, 52788.824 23/05/30,04:44:34,10,08,1, 11.9,1,1, 7.627, 10519.759, 385.309, 52788.853 23/05/30,04:44:34,11,08,1, 11.9,1,1, 7.627, 10519.760, 385.323, 52788.821 23/05/30,04:44:34,12,08,1, 11.9,1,1, 7.627, 10519.738, 385.321, 52788.802 23/05/30,04:44:34,13,08,1, 11.9,1,1, 7.627, 10519.747, 385.320, 52788.875 23/05/30,04:44:34,14,08,1, 11.9,1,1, 7.627, 10519.743, 385.341, 52788.829 23/05/30,04:44:34,15,08,1, 11.9,1,1, 7.627, 10519.754, 385.319, 52788.826 23/05/30,04:44:34,16,08,1, 11.9,1,1, 7.627, 10519.735, 385.303, 52788.823 23/05/30,04:44:34,17,08,1, 11.9,1,1, 7.627, 10519.741, 385.319, 52788.841 23/05/30,04:44:34,18,08,1, 11.9,1,1, 7.627, 10519.748, 385.315, 52788.857 23/05/30,04:44:34,19,08,1, 11.9,1,1, 7.627, 10519.788, 385.339, 52788.819 23/05/30,04:44:35,00,08,1, 12.0,1,1, 7.628, 10519.783, 385.339, 52788.819 23/05/30,04:44:35,01,08,1, 12.0,1,1, 7.628, 10519.750, 385.338, 52788.831 23/05/30,04:44:35,02,08,1, 12.0,1,1, 7.628, 10519.726, 385.314, 52788.835 23/05/30,04:44:35,03,08,1, 12.0,1,1, 7.628, 10519.724, 385.322, 52788.839 23/05/30,04:44:35,04,08,1, 12.0,1,1, 7.628, 10519.738, 385.293, 52788.803 23/05/30,04:44:35,05,08,1, 12.0,1,1, 7.628, 10519.723, 385.316, 52788.834 23/05/30,04:44:35,06,08,1, 12.0,1,1, 7.628, 10519.775, 385.323, 52788.803 23/05/30,04:44:35,07,08,1, 12.0,1,1, 7.628, 10519.729, 385.331, 52788.848 23/05/30,04:44:35,08,08,1, 12.0,1,1, 7.628, 10519.738, 385.332, 52788.830 23/05/30,04:44:35,09,08,1, 12.0,1,1, 7.628, 10519.741, 385.325, 52788.843 23/05/30,04:44:35,10,08,1, 12.0,1,1, 7.628, 10519.744, 385.322, 52788.865 23/05/30,04:44:35,11,08,1, 12.0,1,1, 7.628, 10519.751, 385.323, 52788.880 23/05/30,04:44:35,12,08,1, 12.0,1,1, 7.628, 10519.782, 385.322, 52788.768 23/05/30,04:44:35,13,08,1, 12.0,1,1, 7.628, 10519.734, 385.312, 52788.798 23/05/30,04:44:35,14,08,1, 12.0,1,1, 7.628, 10519.751, 385.292, 52788.810 23/05/30,04:44:35,15,08,1, 12.0,1,1, 7.628, 10519.749, 385.318, 52788.823 23/05/30,04:44:35,16,08,1, 12.0,1,1, 7.628, 10519.735, 385.331, 52788.801 23/05/30,04:44:35,17,08,1, 12.0,1,1, 7.628, 10519.748, 385.310, 52788.793 23/05/30,04:44:35,18,08,1, 12.0,1,1, 7.628, 10519.763, 385.302, 52788.844 23/05/30,04:44:35,19,08,1, 12.0,1,1, 7.628, 10519.755, 385.314, 52788.812 23/05/30,04:44:36,00,08,1, 11.9,1,1, 7.628, 10519.750, 385.314, 52788.812 23/05/30,04:44:36,01,08,1, 11.9,1,1, 7.628, 10519.765, 385.291, 52788.608 23/05/30,04:44:36,02,08,1, 11.9,1,1, 7.628, 10519.777, 385.298, 52788.739 23/05/30,04:44:36,03,08,1, 11.9,1,1, 7.628, 10519.753, 385.311, 52788.813 23/05/30,04:44:36,04,08,1, 11.9,1,1, 7.628, 10519.753, 385.323, 52788.789 23/05/30,04:44:36,05,08,1, 11.9,1,1, 7.628, 10519.765, 385.287, 52788.798 23/05/30,04:44:36,06,08,1, 11.9,1,1, 7.628, 10519.739, 385.311, 52788.837 23/05/30,04:44:36,07,08,1, 11.9,1,1, 7.628, 10519.734, 385.321, 52788.820 23/05/30,04:44:36,08,08,1, 11.9,1,1, 7.628, 10519.756, 385.318, 52788.824 23/05/30,04:44:36,09,08,1, 11.9,1,1, 7.628, 10519.746, 385.317, 52788.825 23/05/30,04:44:36,10,08,1, 11.9,1,1, 7.628, 10519.723, 385.314, 52789.068 23/05/30,04:44:36,11,08,1, 11.9,1,1, 7.628, 10519.746, 385.281, 52788.849 23/05/30,04:44:36,12,08,1, 11.9,1,1, 7.628, 10519.761, 385.290, 52788.765 23/05/30,04:44:36,13,08,1, 11.9,1,1, 7.628, 10519.757, 385.296, 52788.810 23/05/30,04:44:36,14,08,1, 11.9,1,1, 7.628, 10519.748, 385.278, 52788.810 23/05/30,04:44:36,15,08,1, 11.9,1,1, 7.628, 10519.741, 385.305, 52788.793 23/05/30,04:44:36,16,08,1, 11.9,1,1, 7.628, 10519.760, 385.292, 52788.774 23/05/30,04:44:36,17,08,1, 11.9,1,1, 7.628, 10519.776, 385.268, 52788.801 23/05/30,04:44:36,18,08,1, 11.9,1,1, 7.628, 10519.760, 385.276, 52788.752 23/05/30,04:44:36,19,08,1, 11.9,1,1, 7.628, 10519.743, 385.307, 52788.799 23/05/30,04:44:37,00,08,1, 11.9,1,1, 7.630, 10519.742, 385.307, 52788.799 23/05/30,04:44:37,01,08,1, 11.9,1,1, 7.630, 10519.756, 385.279, 52788.765 23/05/30,04:44:37,02,08,1, 11.9,1,1, 7.630, 10519.774, 385.309, 52788.821 23/05/30,04:44:37,03,08,1, 11.9,1,1, 7.630, 10519.767, 385.294, 52788.773 23/05/30,04:44:37,04,08,1, 11.9,1,1, 7.630, 10519.757, 385.281, 52788.761 23/05/30,04:44:37,05,08,1, 11.9,1,1, 7.630, 10519.770, 385.312, 52788.794 23/05/30,04:44:37,06,08,1, 11.9,1,1, 7.630, 10519.780, 385.289, 52788.795 23/05/30,04:44:37,07,08,1, 11.9,1,1, 7.630, 10519.764, 385.284, 52788.778 23/05/30,04:44:37,08,08,1, 11.9,1,1, 7.630, 10519.729, 385.295, 52788.731 23/05/30,04:44:37,09,08,1, 11.9,1,1, 7.630, 10519.804, 385.276, 52788.781 23/05/30,04:44:37,10,08,1, 11.9,1,1, 7.630, 10519.756, 385.316, 52788.723 23/05/30,04:44:37,11,08,1, 11.9,1,1, 7.630, 10519.759, 385.295, 52788.795 23/05/30,04:44:37,12,08,1, 11.9,1,1, 7.630, 10519.783, 385.296, 52788.792 23/05/30,04:44:37,13,08,1, 11.9,1,1, 7.630, 10519.762, 385.281, 52788.868 23/05/30,04:44:37,14,08,1, 11.9,1,1, 7.630, 10519.760, 385.279, 52788.815 23/05/30,04:44:37,15,08,1, 11.9,1,1, 7.630, 10519.759, 385.273, 52788.863 23/05/30,04:44:37,16,08,1, 11.9,1,1, 7.630, 10519.771, 385.286, 52788.807 23/05/30,04:44:37,17,08,1, 11.9,1,1, 7.630, 10519.764, 385.287, 52788.816 23/05/30,04:44:37,18,08,1, 11.9,1,1, 7.630, 10519.763, 385.289, 52788.835 23/05/30,04:44:37,19,08,1, 11.9,1,1, 7.630, 10519.766, 385.274, 52788.839 23/05/30,04:44:38,00,08,1, 11.9,1,1, 7.629, 10519.758, 385.274, 52788.839 23/05/30,04:44:38,01,08,1, 11.9,1,1, 7.629, 10519.763, 385.287, 52788.823 23/05/30,04:44:38,02,08,1, 11.9,1,1, 7.629, 10519.757, 385.300, 52788.849 23/05/30,04:44:38,03,08,1, 11.9,1,1, 7.629, 10519.773, 385.302, 52788.748 23/05/30,04:44:38,04,08,1, 11.9,1,1, 7.629, 10519.768, 385.275, 52788.838 23/05/30,04:44:38,05,08,1, 11.9,1,1, 7.629, 10519.751, 385.265, 52788.803 23/05/30,04:44:38,06,08,1, 11.9,1,1, 7.629, 10519.748, 385.279, 52788.835 23/05/30,04:44:38,07,08,1, 11.9,1,1, 7.629, 10519.764, 385.274, 52788.781 23/05/30,04:44:38,08,08,1, 11.9,1,1, 7.629, 10519.764, 385.285, 52788.773 23/05/30,04:44:38,09,08,1, 11.9,1,1, 7.629, 10519.760, 385.274, 52788.774 23/05/30,04:44:38,10,08,1, 11.9,1,1, 7.629, 10519.770, 385.251, 52788.761 23/05/30,04:44:38,11,08,1, 11.9,1,1, 7.629, 10519.761, 385.238, 52788.798 23/05/30,04:44:38,12,08,1, 11.9,1,1, 7.629, 10519.758, 385.246, 52788.745 23/05/30,04:44:38,13,08,1, 11.9,1,1, 7.629, 10519.754, 385.272, 52788.780 23/05/30,04:44:38,14,08,1, 11.9,1,1, 7.629, 10519.766, 385.267, 52788.778 23/05/30,04:44:38,15,08,1, 11.9,1,1, 7.629, 10519.767, 385.271, 52788.840 23/05/30,04:44:38,16,08,1, 11.9,1,1, 7.629, 10519.776, 385.267, 52788.787 23/05/30,04:44:38,17,08,1, 11.9,1,1, 7.629, 10519.786, 385.279, 52788.812 23/05/30,04:44:38,18,08,1, 11.9,1,1, 7.629, 10519.766, 385.269, 52788.804 23/05/30,04:44:38,19,08,1, 11.9,1,1, 7.629, 10519.779, 385.270, 52788.788 23/05/30,04:44:39,00,08,1, 11.9,1,1, 7.628, 10519.775, 385.270, 52788.788 23/05/30,04:44:39,01,08,1, 11.9,1,1, 7.628, 10519.769, 385.291, 52788.826 23/05/30,04:44:39,02,08,1, 11.9,1,1, 7.628, 10519.782, 385.289, 52788.792 23/05/30,04:44:39,03,08,1, 11.9,1,1, 7.628, 10519.767, 385.247, 52788.768 23/05/30,04:44:39,04,08,1, 11.9,1,1, 7.628, 10519.757, 385.269, 52788.753 23/05/30,04:44:39,05,08,1, 11.9,1,1, 7.628, 10519.772, 385.253, 52788.782 23/05/30,04:44:39,06,08,1, 11.9,1,1, 7.628, 10519.786, 385.275, 52788.774 23/05/30,04:44:39,07,08,1, 11.9,1,1, 7.628, 10519.761, 385.278, 52788.800 23/05/30,04:44:39,08,08,1, 11.9,1,1, 7.628, 10519.774, 385.249, 52788.741 23/05/30,04:44:39,09,08,1, 11.9,1,1, 7.628, 10519.771, 385.247, 52788.763 23/05/30,04:44:39,10,08,1, 11.9,1,1, 7.628, 10519.747, 385.246, 52788.752 23/05/30,04:44:39,11,08,1, 11.9,1,1, 7.628, 10519.749, 385.255, 52788.746 23/05/30,04:44:39,12,08,1, 11.9,1,1, 7.628, 10519.775, 385.279, 52788.759 23/05/30,04:44:39,13,08,1, 11.9,1,1, 7.628, 10519.760, 385.231, 52788.771 23/05/30,04:44:39,14,08,1, 11.9,1,1, 7.628, 10519.790, 385.241, 52788.766 23/05/30,04:44:39,15,08,1, 11.9,1,1, 7.628, 10519.774, 385.250, 52788.755 23/05/30,04:44:39,16,08,1, 11.9,1,1, 7.628, 10519.780, 385.243, 52788.761 23/05/30,04:44:39,17,08,1, 11.9,1,1, 7.628, 10519.771, 385.242, 52788.793 23/05/30,04:44:39,18,08,1, 11.9,1,1, 7.628, 10519.769, 385.254, 52788.773 23/05/30,04:44:39,19,08,1, 11.9,1,1, 7.628, 10519.760, 385.234, 52788.774 23/05/30,04:44:40,00,08,1, 11.9,1,1, 7.629, 10519.758, 385.234, 52788.774 23/05/30,04:44:40,01,08,1, 11.9,1,1, 7.629, 10519.784, 385.249, 52788.758 23/05/30,04:44:40,02,08,1, 11.9,1,1, 7.629, 10519.780, 385.226, 52788.742 23/05/30,04:44:40,03,08,1, 11.9,1,1, 7.629, 10519.803, 385.213, 52788.747 23/05/30,04:44:40,04,08,1, 11.9,1,1, 7.629, 10519.756, 385.233, 52788.794 23/05/30,04:44:40,05,08,1, 11.9,1,1, 7.629, 10519.757, 385.239, 52788.787 23/05/30,04:44:40,06,08,1, 11.9,1,1, 7.629, 10519.784, 385.205, 52788.735 23/05/30,04:44:40,07,08,1, 11.9,1,1, 7.629, 10519.757, 385.218, 52788.789 23/05/30,04:44:40,08,08,1, 11.9,1,1, 7.629, 10519.788, 385.235, 52788.795 23/05/30,04:44:40,09,08,1, 11.9,1,1, 7.629, 10519.756, 385.239, 52788.779 23/05/30,04:44:40,10,08,1, 11.9,1,1, 7.629, 10519.791, 385.236, 52788.757 23/05/30,04:44:40,11,08,1, 11.9,1,1, 7.629, 10519.771, 385.228, 52788.778 23/05/30,04:44:40,12,08,1, 11.9,1,1, 7.629, 10519.791, 385.192, 52788.754 23/05/30,04:44:40,13,08,1, 11.9,1,1, 7.629, 10519.781, 385.206, 52788.801 23/05/30,04:44:40,14,08,1, 11.9,1,1, 7.629, 10519.788, 385.225, 52788.795 23/05/30,04:44:40,15,08,1, 11.9,1,1, 7.629, 10519.777, 385.235, 52788.774 23/05/30,04:44:40,16,08,1, 11.9,1,1, 7.629, 10519.801, 385.215, 52788.806 23/05/30,04:44:40,17,08,1, 11.9,1,1, 7.629, 10519.784, 385.249, 52788.768 23/05/30,04:44:40,18,08,1, 11.9,1,1, 7.629, 10519.775, 385.218, 52788.761 23/05/30,04:44:40,19,08,1, 11.9,1,1, 7.629, 10519.786, 385.209, 52788.781 23/05/30,04:44:41,00,08,1, 11.8,1,1, 7.626, 10519.783, 385.209, 52788.781 23/05/30,04:44:41,01,08,1, 11.8,1,1, 7.626, 10519.804, 385.252, 52788.766 23/05/30,04:44:41,02,08,1, 11.8,1,1, 7.626, 10519.810, 385.227, 52788.795 23/05/30,04:44:41,03,08,1, 11.8,1,1, 7.626, 10519.801, 385.223, 52788.798 23/05/30,04:44:41,04,08,1, 11.8,1,1, 7.626, 10519.793, 385.229, 52788.798 23/05/30,04:44:41,05,08,1, 11.8,1,1, 7.626, 10519.783, 385.242, 52788.743 23/05/30,04:44:41,06,08,1, 11.8,1,1, 7.626, 10519.793, 385.230, 52788.785 23/05/30,04:44:41,07,08,1, 11.8,1,1, 7.626, 10519.776, 385.214, 52788.763 23/05/30,04:44:41,08,08,1, 11.8,1,1, 7.626, 10519.791, 385.245, 52788.793 23/05/30,04:44:41,09,08,1, 11.8,1,1, 7.626, 10519.811, 385.195, 52788.771 23/05/30,04:44:41,10,08,1, 11.8,1,1, 7.626, 10519.790, 385.211, 52788.741 23/05/30,04:44:41,11,08,1, 11.8,1,1, 7.626, 10519.802, 385.206, 52788.750 23/05/30,04:44:41,12,08,1, 11.8,1,1, 7.626, 10519.811, 385.215, 52788.725 23/05/30,04:44:41,13,08,1, 11.8,1,1, 7.626, 10519.815, 385.224, 52788.810 23/05/30,04:44:41,14,08,1, 11.8,1,1, 7.626, 10519.801, 385.192, 52788.720 23/05/30,04:44:41,15,08,1, 11.8,1,1, 7.626, 10519.785, 385.215, 52788.774 23/05/30,04:44:41,16,08,1, 11.8,1,1, 7.626, 10519.779, 385.205, 52788.755 23/05/30,04:44:41,17,08,1, 11.8,1,1, 7.626, 10519.782, 385.216, 52788.758 23/05/30,04:44:41,18,08,1, 11.8,1,1, 7.626, 10519.807, 385.192, 52788.755 23/05/30,04:44:41,19,08,1, 11.8,1,1, 7.626, 10519.801, 385.211, 52788.767 23/05/30,04:44:42,00,08,1, 11.9,1,1, 7.629, 10519.800, 385.211, 52788.767 23/05/30,04:44:42,01,08,1, 11.9,1,1, 7.629, 10519.812, 385.199, 52788.771 23/05/30,04:44:42,02,08,1, 11.9,1,1, 7.629, 10519.785, 385.206, 52788.746 23/05/30,04:44:42,03,08,1, 11.9,1,1, 7.629, 10519.795, 385.192, 52788.782 23/05/30,04:44:42,04,08,1, 11.9,1,1, 7.629, 10519.805, 385.189, 52788.761 23/05/30,04:44:42,05,08,1, 11.9,1,1, 7.629, 10519.765, 385.196, 52788.736 23/05/30,04:44:42,06,08,1, 11.9,1,1, 7.629, 10519.761, 385.177, 52788.732 23/05/30,04:44:42,07,08,1, 11.9,1,1, 7.629, 10519.805, 385.184, 52788.716 23/05/30,04:44:42,08,08,1, 11.9,1,1, 7.629, 10519.791, 385.171, 52788.710 23/05/30,04:44:42,09,08,1, 11.9,1,1, 7.629, 10519.793, 385.169, 52788.701 23/05/30,04:44:42,10,08,1, 11.9,1,1, 7.629, 10519.803, 385.181, 52788.746 23/05/30,04:44:42,11,08,1, 11.9,1,1, 7.629, 10519.785, 385.197, 52788.714 23/05/30,04:44:42,12,08,1, 11.9,1,1, 7.629, 10519.780, 385.181, 52788.710 23/05/30,04:44:42,13,08,1, 11.9,1,1, 7.629, 10519.804, 385.193, 52788.711 23/05/30,04:44:42,14,08,1, 11.9,1,1, 7.629, 10519.794, 385.192, 52788.688 23/05/30,04:44:42,15,08,1, 11.9,1,1, 7.629, 10519.788, 385.185, 52788.703 23/05/30,04:44:42,16,08,1, 11.9,1,1, 7.629, 10519.790, 385.190, 52788.751 23/05/30,04:44:42,17,08,1, 11.9,1,1, 7.629, 10519.774, 385.187, 52788.737 23/05/30,04:44:42,18,08,1, 11.9,1,1, 7.629, 10519.795, 385.210, 52788.742 23/05/30,04:44:42,19,08,1, 11.9,1,1, 7.629, 10519.770, 385.176, 52788.753 23/05/30,04:44:43,00,08,1, 11.9,1,1, 7.629, 10519.767, 385.176, 52788.753 23/05/30,04:44:43,01,08,1, 11.9,1,1, 7.629, 10519.773, 385.185, 52788.730 23/05/30,04:44:43,02,08,1, 11.9,1,1, 7.629, 10519.777, 385.200, 52788.696 23/05/30,04:44:43,03,08,1, 11.9,1,1, 7.629, 10519.799, 385.176, 52788.764 23/05/30,04:44:43,04,08,1, 11.9,1,1, 7.629, 10519.775, 385.180, 52788.703 23/05/30,04:44:43,05,08,1, 11.9,1,1, 7.629, 10519.769, 385.165, 52788.727 23/05/30,04:44:43,06,08,1, 11.9,1,1, 7.629, 10519.790, 385.166, 52788.738 23/05/30,04:44:43,07,08,1, 11.9,1,1, 7.629, 10519.786, 385.173, 52788.730 23/05/30,04:44:43,08,08,1, 11.9,1,1, 7.629, 10519.788, 385.182, 52788.697 23/05/30,04:44:43,09,08,1, 11.9,1,1, 7.629, 10519.797, 385.161, 52788.713 23/05/30,04:44:43,10,08,1, 11.9,1,1, 7.629, 10519.795, 385.172, 52788.699 23/05/30,04:44:43,11,08,1, 11.9,1,1, 7.629, 10519.787, 385.172, 52788.720 23/05/30,04:44:43,12,08,1, 11.9,1,1, 7.629, 10519.794, 385.177, 52788.737 23/05/30,04:44:43,13,08,1, 11.9,1,1, 7.629, 10519.780, 385.148, 52788.726 23/05/30,04:44:43,14,08,1, 11.9,1,1, 7.629, 10519.802, 385.154, 52788.732 23/05/30,04:44:43,15,08,1, 11.9,1,1, 7.629, 10519.812, 385.178, 52788.704 23/05/30,04:44:43,16,08,1, 11.9,1,1, 7.629, 10519.794, 385.179, 52788.672 23/05/30,04:44:43,17,08,1, 11.9,1,1, 7.629, 10519.775, 385.180, 52788.675 23/05/30,04:44:43,18,08,1, 11.9,1,1, 7.629, 10519.783, 385.153, 52788.745 23/05/30,04:44:43,19,08,1, 11.9,1,1, 7.629, 10519.795, 385.173, 52788.686 23/05/30,04:44:44,00,08,1, 11.9,1,1, 7.625, 10519.792, 385.173, 52788.686 23/05/30,04:44:44,01,08,1, 11.9,1,1, 7.625, 10519.823, 385.174, 52788.703 23/05/30,04:44:44,02,08,1, 11.9,1,1, 7.625, 10519.812, 385.145, 52788.705 23/05/30,04:44:44,03,08,1, 11.9,1,1, 7.625, 10519.798, 385.150, 52788.689 23/05/30,04:44:44,04,08,1, 11.9,1,1, 7.625, 10519.804, 385.150, 52788.639 23/05/30,04:44:44,05,08,1, 11.9,1,1, 7.625, 10519.778, 385.165, 52788.674 23/05/30,04:44:44,06,08,1, 11.9,1,1, 7.625, 10519.798, 385.162, 52788.696 23/05/30,04:44:44,07,08,1, 11.9,1,1, 7.625, 10519.795, 385.157, 52788.670 23/05/30,04:44:44,08,08,1, 11.9,1,1, 7.625, 10519.784, 385.172, 52788.655 23/05/30,04:44:44,09,08,1, 11.9,1,1, 7.625, 10519.793, 385.155, 52788.689 23/05/30,04:44:44,10,08,1, 11.9,1,1, 7.625, 10519.797, 385.141, 52788.666 23/05/30,04:44:44,11,08,1, 11.9,1,1, 7.625, 10519.797, 385.151, 52788.653 23/05/30,04:44:44,12,08,1, 11.9,1,1, 7.625, 10519.781, 385.174, 52788.698 23/05/30,04:44:44,13,08,1, 11.9,1,1, 7.625, 10519.837, 385.159, 52788.655 23/05/30,04:44:44,14,08,1, 11.9,1,1, 7.625, 10519.785, 385.164, 52788.678 23/05/30,04:44:44,15,08,1, 11.9,1,1, 7.625, 10519.784, 385.162, 52788.694 23/05/30,04:44:44,16,08,1, 11.9,1,1, 7.625, 10519.800, 385.162, 52788.714 23/05/30,04:44:44,17,08,1, 11.9,1,1, 7.625, 10519.793, 385.158, 52788.701 23/05/30,04:44:44,18,08,1, 11.9,1,1, 7.625, 10519.793, 385.179, 52788.690 23/05/30,04:44:44,19,08,1, 11.9,1,1, 7.625, 10519.799, 385.166, 52788.654 23/05/30,04:44:45,00,08,1, 11.9,1,1, 7.624, 10519.792, 385.166, 52788.654 23/05/30,04:44:45,01,08,1, 11.9,1,1, 7.624, 10519.811, 385.175, 52788.686 23/05/30,04:44:45,02,08,1, 11.9,1,1, 7.624, 10519.795, 385.156, 52788.691 23/05/30,04:44:45,03,08,1, 11.9,1,1, 7.624, 10519.788, 385.152, 52788.651 23/05/30,04:44:45,04,08,1, 11.9,1,1, 7.624, 10519.805, 385.176, 52788.677 23/05/30,04:44:45,05,08,1, 11.9,1,1, 7.624, 10519.796, 385.164, 52788.711 23/05/30,04:44:45,06,08,1, 11.9,1,1, 7.624, 10519.791, 385.149, 52788.708 23/05/30,04:44:45,07,08,1, 11.9,1,1, 7.624, 10519.811, 385.156, 52788.690 23/05/30,04:44:45,08,08,1, 11.9,1,1, 7.624, 10519.812, 385.134, 52788.669 23/05/30,04:44:45,09,08,1, 11.9,1,1, 7.624, 10519.806, 385.158, 52788.694 23/05/30,04:44:45,10,08,1, 11.9,1,1, 7.624, 10519.829, 385.168, 52788.687 23/05/30,04:44:45,11,08,1, 11.9,1,1, 7.624, 10519.810, 385.172, 52788.652 23/05/30,04:44:45,12,08,1, 11.9,1,1, 7.624, 10519.800, 385.145, 52788.705 23/05/30,04:44:45,13,08,1, 11.9,1,1, 7.624, 10519.805, 385.145, 52788.670 23/05/30,04:44:45,14,08,1, 11.9,1,1, 7.624, 10519.797, 385.139, 52788.689 23/05/30,04:44:45,15,08,1, 11.9,1,1, 7.624, 10519.806, 385.131, 52788.676 23/05/30,04:44:45,16,08,1, 11.9,1,1, 7.624, 10519.810, 385.147, 52788.693 23/05/30,04:44:45,17,08,1, 11.9,1,1, 7.624, 10519.808, 385.139, 52788.701 23/05/30,04:44:45,18,08,1, 11.9,1,1, 7.624, 10519.799, 385.154, 52788.711 23/05/30,04:44:45,19,08,1, 11.9,1,1, 7.624, 10519.805, 385.151, 52788.686 23/05/30,04:44:46,00,08,1, 11.9,1,1, 7.631, 10519.800, 385.151, 52788.686 23/05/30,04:44:46,01,08,1, 11.9,1,1, 7.631, 10519.816, 385.114, 52788.667 23/05/30,04:44:46,02,08,1, 11.9,1,1, 7.631, 10519.817, 385.142, 52788.677 23/05/30,04:44:46,03,08,1, 11.9,1,1, 7.631, 10519.797, 385.139, 52788.713 23/05/30,04:44:46,04,08,1, 11.9,1,1, 7.631, 10519.831, 385.132, 52788.693 23/05/30,04:44:46,05,08,1, 11.9,1,1, 7.631, 10519.807, 385.111, 52788.681 23/05/30,04:44:46,06,08,1, 11.9,1,1, 7.631, 10519.808, 385.111, 52788.675 23/05/30,04:44:46,07,08,1, 11.9,1,1, 7.631, 10519.807, 385.111, 52788.655 23/05/30,04:44:46,08,08,1, 11.9,1,1, 7.631, 10519.799, 385.114, 52788.685 23/05/30,04:44:46,09,08,1, 11.9,1,1, 7.631, 10519.794, 385.095, 52788.668 23/05/30,04:44:46,10,08,1, 11.9,1,1, 7.631, 10519.791, 385.107, 52788.694 23/05/30,04:44:46,11,08,1, 11.9,1,1, 7.631, 10519.810, 385.111, 52788.690 23/05/30,04:44:46,12,08,1, 11.9,1,1, 7.631, 10519.796, 385.125, 52788.679 23/05/30,04:44:46,13,08,1, 11.9,1,1, 7.631, 10519.805, 385.123, 52788.667 23/05/30,04:44:46,14,08,1, 11.9,1,1, 7.631, 10519.811, 385.124, 52788.673 23/05/30,04:44:46,15,08,1, 11.9,1,1, 7.631, 10519.814, 385.124, 52788.687 23/05/30,04:44:46,16,08,1, 11.9,1,1, 7.631, 10519.811, 385.086, 52788.708 23/05/30,04:44:46,17,08,1, 11.9,1,1, 7.631, 10519.808, 385.090, 52788.658 23/05/30,04:44:46,18,08,1, 11.9,1,1, 7.631, 10519.794, 385.120, 52788.671 23/05/30,04:44:46,19,08,1, 11.9,1,1, 7.631, 10519.806, 385.109, 52788.665 23/05/30,04:44:47,00,08,1, 11.9,1,1, 7.628, 10519.800, 385.109, 52788.665 23/05/30,04:44:47,01,08,1, 11.9,1,1, 7.628, 10519.821, 385.114, 52788.713 23/05/30,04:44:47,02,08,1, 11.9,1,1, 7.628, 10519.819, 385.111, 52788.686 23/05/30,04:44:47,03,08,1, 11.9,1,1, 7.628, 10519.801, 385.102, 52788.662 23/05/30,04:44:47,04,08,1, 11.9,1,1, 7.628, 10519.802, 385.113, 52788.702 23/05/30,04:44:47,05,08,1, 11.9,1,1, 7.628, 10519.818, 385.109, 52788.672 23/05/30,04:44:47,06,08,1, 11.9,1,1, 7.628, 10519.808, 385.104, 52788.683 23/05/30,04:44:47,07,08,1, 11.9,1,1, 7.628, 10519.820, 385.108, 52788.685 23/05/30,04:44:47,08,08,1, 11.9,1,1, 7.628, 10519.794, 385.131, 52788.648 23/05/30,04:44:47,09,08,1, 11.9,1,1, 7.628, 10519.772, 385.119, 52788.778 23/05/30,04:44:47,10,08,1, 11.9,1,1, 7.628, 10519.767, 385.121, 52788.695 23/05/30,04:44:47,11,08,1, 11.9,1,1, 7.628, 10519.765, 385.122, 52788.725 23/05/30,04:44:47,12,08,1, 11.9,1,1, 7.628, 10519.789, 385.121, 52788.632 23/05/30,04:44:47,13,08,1, 11.9,1,1, 7.628, 10519.793, 385.126, 52788.672 23/05/30,04:44:47,14,08,1, 11.9,1,1, 7.628, 10519.825, 385.092, 52788.638 23/05/30,04:44:47,15,08,1, 11.9,1,1, 7.628, 10519.823, 385.108, 52788.679 23/05/30,04:44:47,16,08,1, 11.9,1,1, 7.628, 10519.814, 385.117, 52788.673 23/05/30,04:44:47,17,08,1, 11.9,1,1, 7.628, 10519.792, 385.096, 52788.664 23/05/30,04:44:47,18,08,1, 11.9,1,1, 7.628, 10519.804, 385.107, 52788.643 23/05/30,04:44:47,19,08,1, 11.9,1,1, 7.628, 10519.788, 385.089, 52788.647 23/05/30,04:44:48,00,08,1, 11.9,1,1, 7.627, 10519.783, 385.089, 52788.647 23/05/30,04:44:48,01,08,1, 11.9,1,1, 7.627, 10519.800, 385.109, 52788.662 23/05/30,04:44:48,02,08,1, 11.9,1,1, 7.627, 10519.794, 385.100, 52788.675 23/05/30,04:44:48,03,08,1, 11.9,1,1, 7.627, 10519.768, 385.110, 52788.661 23/05/30,04:44:48,04,08,1, 11.9,1,1, 7.627, 10519.817, 385.100, 52788.658 23/05/30,04:44:48,05,08,1, 11.9,1,1, 7.627, 10519.813, 385.100, 52788.692 23/05/30,04:44:48,06,08,1, 11.9,1,1, 7.627, 10519.796, 385.120, 52788.652 23/05/30,04:44:48,07,08,1, 11.9,1,1, 7.627, 10519.808, 385.098, 52788.683 23/05/30,04:44:48,08,08,1, 11.9,1,1, 7.627, 10519.805, 385.110, 52788.671 23/05/30,04:44:48,09,08,1, 11.9,1,1, 7.627, 10519.792, 385.105, 52788.626 23/05/30,04:44:48,10,08,1, 11.9,1,1, 7.627, 10519.782, 385.137, 52788.633 23/05/30,04:44:48,11,08,1, 11.9,1,1, 7.627, 10519.787, 385.136, 52788.728 23/05/30,04:44:48,12,08,1, 11.9,1,1, 7.627, 10519.804, 385.110, 52788.629 23/05/30,04:44:48,13,08,1, 11.9,1,1, 7.627, 10519.803, 385.108, 52788.643 23/05/30,04:44:48,14,08,1, 11.9,1,1, 7.627, 10519.801, 385.096, 52788.631 23/05/30,04:44:48,15,08,1, 11.9,1,1, 7.627, 10519.801, 385.121, 52788.659 23/05/30,04:44:48,16,08,1, 11.9,1,1, 7.627, 10519.795, 385.108, 52788.666 23/05/30,04:44:48,17,08,1, 11.9,1,1, 7.627, 10519.788, 385.106, 52788.620 23/05/30,04:44:48,18,08,1, 11.9,1,1, 7.627, 10519.796, 385.105, 52788.652 23/05/30,04:44:48,19,08,1, 11.9,1,1, 7.627, 10519.806, 385.096, 52788.648 23/05/30,04:44:49,00,08,1, 11.9,1,1, 7.628, 10519.800, 385.096, 52788.648 23/05/30,04:44:49,01,08,1, 11.9,1,1, 7.628, 10519.784, 385.094, 52788.618 23/05/30,04:44:49,02,08,1, 11.9,1,1, 7.628, 10519.781, 385.103, 52788.645 23/05/30,04:44:49,03,08,1, 11.9,1,1, 7.628, 10519.822, 385.097, 52788.684 23/05/30,04:44:49,04,08,1, 11.9,1,1, 7.628, 10519.785, 385.088, 52788.633 23/05/30,04:44:49,05,08,1, 11.9,1,1, 7.628, 10519.779, 385.084, 52788.640 23/05/30,04:44:49,06,08,1, 11.9,1,1, 7.628, 10519.799, 385.087, 52788.632 23/05/30,04:44:49,07,08,1, 11.9,1,1, 7.628, 10519.783, 385.088, 52788.626 23/05/30,04:44:49,08,08,1, 11.9,1,1, 7.628, 10519.800, 385.085, 52788.660 23/05/30,04:44:49,09,08,1, 11.9,1,1, 7.628, 10519.776, 385.058, 52788.633 23/05/30,04:44:49,10,08,1, 11.9,1,1, 7.628, 10519.773, 385.114, 52788.645 23/05/30,04:44:49,11,08,1, 11.9,1,1, 7.628, 10519.797, 385.081, 52788.651 23/05/30,04:44:49,12,08,1, 11.9,1,1, 7.628, 10519.811, 385.094, 52788.637 23/05/30,04:44:49,13,08,1, 11.9,1,1, 7.628, 10519.767, 385.093, 52788.645 23/05/30,04:44:49,14,08,1, 11.9,1,1, 7.628, 10519.783, 385.100, 52788.643 23/05/30,04:44:49,15,08,1, 11.9,1,1, 7.628, 10519.791, 385.076, 52788.637 23/05/30,04:44:49,16,08,1, 11.9,1,1, 7.628, 10519.790, 385.074, 52788.649 23/05/30,04:44:49,17,08,1, 11.9,1,1, 7.628, 10519.783, 385.077, 52788.690 23/05/30,04:44:49,18,08,1, 11.9,1,1, 7.628, 10519.775, 385.093, 52788.652 23/05/30,04:44:49,19,08,1, 11.9,1,1, 7.628, 10519.772, 385.096, 52788.650 23/05/30,04:44:50,00,08,1, 11.8,1,1, 7.630, 10519.767, 385.096, 52788.650 23/05/30,04:44:50,01,08,1, 11.8,1,1, 7.630, 10519.774, 385.079, 52788.668 23/05/30,04:44:50,02,08,1, 11.8,1,1, 7.630, 10519.788, 385.083, 52788.662 23/05/30,04:44:50,03,08,1, 11.8,1,1, 7.630, 10519.786, 385.096, 52788.633 23/05/30,04:44:50,04,08,1, 11.8,1,1, 7.630, 10519.779, 385.085, 52788.639 23/05/30,04:44:50,05,08,1, 11.8,1,1, 7.630, 10519.764, 385.072, 52788.643 23/05/30,04:44:50,06,08,1, 11.8,1,1, 7.630, 10519.793, 385.069, 52788.669 23/05/30,04:44:50,07,08,1, 11.8,1,1, 7.630, 10519.779, 385.073, 52788.623 23/05/30,04:44:50,08,08,1, 11.8,1,1, 7.630, 10519.792, 385.082, 52788.664 23/05/30,04:44:50,09,08,1, 11.8,1,1, 7.630, 10519.783, 385.076, 52788.636 23/05/30,04:44:50,10,08,1, 11.8,1,1, 7.630, 10519.816, 385.097, 52788.651 23/05/30,04:44:50,11,08,1, 11.8,1,1, 7.630, 10519.792, 385.059, 52788.612 23/05/30,04:44:50,12,08,1, 11.8,1,1, 7.630, 10519.797, 385.083, 52788.658 23/05/30,04:44:50,13,08,1, 11.8,1,1, 7.630, 10519.785, 385.067, 52788.624 23/05/30,04:44:50,14,08,1, 11.8,1,1, 7.630, 10519.787, 385.070, 52788.608 23/05/30,04:44:50,15,08,1, 11.8,1,1, 7.630, 10519.779, 385.081, 52788.633 23/05/30,04:44:50,16,08,1, 11.8,1,1, 7.630, 10519.795, 385.086, 52788.647 23/05/30,04:44:50,17,08,1, 11.8,1,1, 7.630, 10519.796, 385.095, 52788.643 23/05/30,04:44:50,18,08,1, 11.8,1,1, 7.630, 10519.756, 385.114, 52788.610 23/05/30,04:44:50,19,08,1, 11.8,1,1, 7.630, 10519.780, 385.108, 52788.641 23/05/30,04:44:51,00,08,1, 11.9,1,1, 7.629, 10519.775, 385.108, 52788.641 23/05/30,04:44:51,01,08,1, 11.9,1,1, 7.629, 10519.772, 385.082, 52788.652 23/05/30,04:44:51,02,08,1, 11.9,1,1, 7.629, 10519.788, 385.073, 52788.643 23/05/30,04:44:51,03,08,1, 11.9,1,1, 7.629, 10519.767, 385.094, 52788.663 23/05/30,04:44:51,04,08,1, 11.9,1,1, 7.629, 10519.786, 385.086, 52788.643 23/05/30,04:44:51,05,08,1, 11.9,1,1, 7.629, 10519.780, 385.096, 52788.775 23/05/30,04:44:51,06,08,1, 11.9,1,1, 7.629, 10519.757, 385.078, 52788.621 23/05/30,04:44:51,07,08,1, 11.9,1,1, 7.629, 10519.757, 385.100, 52788.638 23/05/30,04:44:51,08,08,1, 11.9,1,1, 7.629, 10519.780, 385.101, 52788.669 23/05/30,04:44:51,09,08,1, 11.9,1,1, 7.629, 10519.794, 385.084, 52788.603 23/05/30,04:44:51,10,08,1, 11.9,1,1, 7.629, 10519.759, 385.067, 52788.630 23/05/30,04:44:51,11,08,1, 11.9,1,1, 7.629, 10519.778, 385.083, 52788.608 23/05/30,04:44:51,12,08,1, 11.9,1,1, 7.629, 10519.783, 385.116, 52788.650 23/05/30,04:44:51,13,08,1, 11.9,1,1, 7.629, 10519.761, 385.082, 52788.649 23/05/30,04:44:51,14,08,1, 11.9,1,1, 7.629, 10519.787, 385.098, 52788.585 23/05/30,04:44:51,15,08,1, 11.9,1,1, 7.629, 10519.763, 385.090, 52788.629 23/05/30,04:44:51,16,08,1, 11.9,1,1, 7.629, 10519.798, 385.092, 52788.579 23/05/30,04:44:51,17,08,1, 11.9,1,1, 7.629, 10519.771, 385.077, 52788.609 23/05/30,04:44:51,18,08,1, 11.9,1,1, 7.629, 10519.811, 385.075, 52788.635 23/05/30,04:44:51,19,08,1, 11.9,1,1, 7.629, 10519.791, 385.083, 52788.623 23/05/30,04:44:52,00,08,1, 11.8,1,1, 7.624, 10519.783, 385.083, 52788.623 23/05/30,04:44:52,01,08,1, 11.8,1,1, 7.624, 10519.786, 385.090, 52788.635 23/05/30,04:44:52,02,08,1, 11.8,1,1, 7.624, 10519.780, 385.091, 52788.609 23/05/30,04:44:52,03,08,1, 11.8,1,1, 7.624, 10519.761, 385.085, 52788.637 23/05/30,04:44:52,04,08,1, 11.8,1,1, 7.624, 10519.803, 385.103, 52788.638 23/05/30,04:44:52,05,08,1, 11.8,1,1, 7.624, 10519.777, 385.084, 52788.627 23/05/30,04:44:52,06,08,1, 11.8,1,1, 7.624, 10519.762, 385.092, 52788.614 23/05/30,04:44:52,07,08,1, 11.8,1,1, 7.624, 10519.766, 385.078, 52788.573 23/05/30,04:44:52,08,08,1, 11.8,1,1, 7.624, 10519.783, 385.100, 52788.637 23/05/30,04:44:52,09,08,1, 11.8,1,1, 7.624, 10519.757, 385.117, 52788.627 23/05/30,04:44:52,10,08,1, 11.8,1,1, 7.624, 10519.756, 385.084, 52788.640 23/05/30,04:44:52,11,08,1, 11.8,1,1, 7.624, 10519.765, 385.099, 52788.646 23/05/30,04:44:52,12,08,1, 11.8,1,1, 7.624, 10519.771, 385.100, 52788.625 23/05/30,04:44:52,13,08,1, 11.8,1,1, 7.624, 10519.768, 385.101, 52788.623 23/05/30,04:44:52,14,08,1, 11.8,1,1, 7.624, 10519.789, 385.108, 52788.611 23/05/30,04:44:52,15,08,1, 11.8,1,1, 7.624, 10519.772, 385.089, 52788.615 23/05/30,04:44:52,16,08,1, 11.8,1,1, 7.624, 10519.779, 385.096, 52788.618 23/05/30,04:44:52,17,08,1, 11.8,1,1, 7.624, 10519.744, 385.085, 52788.600 23/05/30,04:44:52,18,08,1, 11.8,1,1, 7.624, 10519.739, 385.098, 52788.575 23/05/30,04:44:52,19,08,1, 11.8,1,1, 7.624, 10519.789, 385.117, 52788.637 23/05/30,04:44:53,00,08,1, 11.9,1,1, 7.627, 10519.783, 385.117, 52788.637 23/05/30,04:44:53,01,08,1, 11.9,1,1, 7.627, 10519.750, 385.100, 52788.593 23/05/30,04:44:53,02,08,1, 11.9,1,1, 7.627, 10519.756, 385.091, 52788.589 23/05/30,04:44:53,03,08,1, 11.9,1,1, 7.627, 10519.774, 385.108, 52788.598 23/05/30,04:44:53,04,08,1, 11.9,1,1, 7.627, 10519.755, 385.096, 52788.599 23/05/30,04:44:53,05,08,1, 11.9,1,1, 7.627, 10519.749, 385.083, 52788.608 23/05/30,04:44:53,06,08,1, 11.9,1,1, 7.627, 10519.761, 385.103, 52788.584 23/05/30,04:44:53,07,08,1, 11.9,1,1, 7.627, 10519.753, 385.110, 52788.615 23/05/30,04:44:53,08,08,1, 11.9,1,1, 7.627, 10519.769, 385.123, 52788.604 23/05/30,04:44:53,09,08,1, 11.9,1,1, 7.627, 10519.767, 385.092, 52788.583 23/05/30,04:44:53,10,08,1, 11.9,1,1, 7.627, 10519.763, 385.090, 52788.597 23/05/30,04:44:53,11,08,1, 11.9,1,1, 7.627, 10519.766, 385.091, 52788.598 23/05/30,04:44:53,12,08,1, 11.9,1,1, 7.627, 10519.781, 385.109, 52788.571 23/05/30,04:44:53,13,08,1, 11.9,1,1, 7.627, 10519.768, 385.075, 52788.588 23/05/30,04:44:53,14,08,1, 11.9,1,1, 7.627, 10519.782, 385.082, 52788.607 23/05/30,04:44:53,15,08,1, 11.9,1,1, 7.627, 10519.760, 385.101, 52788.591 23/05/30,04:44:53,16,08,1, 11.9,1,1, 7.627, 10519.739, 385.100, 52788.580 23/05/30,04:44:53,17,08,1, 11.9,1,1, 7.627, 10519.726, 385.092, 52788.571 23/05/30,04:44:53,18,08,1, 11.9,1,1, 7.627, 10519.767, 385.078, 52788.606 23/05/30,04:44:53,19,08,1, 11.9,1,1, 7.627, 10519.766, 385.088, 52788.590 23/05/30,04:44:54,00,08,1, 11.9,1,1, 7.629, 10519.758, 385.088, 52788.590 23/05/30,04:44:54,01,08,1, 11.9,1,1, 7.629, 10519.782, 385.075, 52788.631 23/05/30,04:44:54,02,08,1, 11.9,1,1, 7.629, 10519.768, 385.096, 52788.574 23/05/30,04:44:54,03,08,1, 11.9,1,1, 7.629, 10519.758, 385.102, 52788.613 23/05/30,04:44:54,04,08,1, 11.9,1,1, 7.629, 10519.745, 385.121, 52788.616 23/05/30,04:44:54,05,08,1, 11.9,1,1, 7.629, 10519.756, 385.111, 52788.593 23/05/30,04:44:54,06,08,1, 11.9,1,1, 7.629, 10519.737, 385.098, 52788.578 23/05/30,04:44:54,07,08,1, 11.9,1,1, 7.629, 10519.768, 385.086, 52788.598 23/05/30,04:44:54,08,08,1, 11.9,1,1, 7.629, 10519.752, 385.084, 52788.588 23/05/30,04:44:54,09,08,1, 11.9,1,1, 7.629, 10519.722, 385.097, 52788.592 23/05/30,04:44:54,10,08,1, 11.9,1,1, 7.629, 10519.752, 385.091, 52788.618 23/05/30,04:44:54,11,08,1, 11.9,1,1, 7.629, 10519.741, 385.091, 52788.585 23/05/30,04:44:54,12,08,1, 11.9,1,1, 7.629, 10519.739, 385.097, 52788.554 23/05/30,04:44:54,13,08,1, 11.9,1,1, 7.629, 10519.745, 385.096, 52788.587 23/05/30,04:44:54,14,08,1, 11.9,1,1, 7.629, 10519.748, 385.076, 52788.571 23/05/30,04:44:54,15,08,1, 11.9,1,1, 7.629, 10519.735, 385.086, 52788.583 23/05/30,04:44:54,16,08,1, 11.9,1,1, 7.629, 10519.749, 385.069, 52788.580 23/05/30,04:44:54,17,08,1, 11.9,1,1, 7.629, 10519.741, 385.058, 52788.596 23/05/30,04:44:54,18,08,1, 11.9,1,1, 7.629, 10519.766, 385.081, 52788.587 23/05/30,04:44:54,19,08,1, 11.9,1,1, 7.629, 10519.743, 385.097, 52788.588 23/05/30,04:44:55,00,08,1, 11.9,1,1, 7.627, 10519.742, 385.097, 52788.588 23/05/30,04:44:55,01,08,1, 11.9,1,1, 7.627, 10519.736, 385.069, 52788.643 23/05/30,04:44:55,02,08,1, 11.9,1,1, 7.627, 10519.749, 385.067, 52788.580 23/05/30,04:44:55,03,08,1, 11.9,1,1, 7.627, 10519.739, 385.071, 52788.570 23/05/30,04:44:55,04,08,1, 11.9,1,1, 7.627, 10519.745, 385.073, 52788.596 23/05/30,04:44:55,05,08,1, 11.9,1,1, 7.627, 10519.760, 385.095, 52788.589 23/05/30,04:44:55,06,08,1, 11.9,1,1, 7.627, 10519.723, 385.075, 52788.599 23/05/30,04:44:55,07,08,1, 11.9,1,1, 7.627, 10519.716, 385.100, 52788.623 23/05/30,04:44:55,08,08,1, 11.9,1,1, 7.627, 10519.731, 385.063, 52788.551 23/05/30,04:44:55,09,08,1, 11.9,1,1, 7.627, 10519.749, 385.102, 52788.610 23/05/30,04:44:55,10,08,1, 11.9,1,1, 7.627, 10519.718, 385.087, 52788.607 23/05/30,04:44:55,11,08,1, 11.9,1,1, 7.627, 10519.736, 385.087, 52788.587 23/05/30,04:44:55,12,08,1, 11.9,1,1, 7.627, 10519.733, 385.104, 52788.622 23/05/30,04:44:55,13,08,1, 11.9,1,1, 7.627, 10519.723, 385.078, 52788.578 23/05/30,04:44:55,14,08,1, 11.9,1,1, 7.627, 10519.705, 385.088, 52788.580 23/05/30,04:44:55,15,08,1, 11.9,1,1, 7.627, 10519.748, 385.107, 52788.601 23/05/30,04:44:55,16,08,1, 11.9,1,1, 7.627, 10519.749, 385.088, 52788.588 23/05/30,04:44:55,17,08,1, 11.9,1,1, 7.627, 10519.733, 385.106, 52788.622 23/05/30,04:44:55,18,08,1, 11.9,1,1, 7.627, 10519.719, 385.093, 52788.628 23/05/30,04:44:55,19,08,1, 11.9,1,1, 7.627, 10519.738, 385.087, 52788.584 23/05/30,04:44:56,00,08,1, 11.9,1,1, 7.627, 10519.733, 385.087, 52788.584 23/05/30,04:44:56,01,08,1, 11.9,1,1, 7.627, 10519.739, 385.107, 52788.571 23/05/30,04:44:56,02,08,1, 11.9,1,1, 7.627, 10519.725, 385.089, 52788.580 23/05/30,04:44:56,03,08,1, 11.9,1,1, 7.627, 10519.719, 385.088, 52788.605 23/05/30,04:44:56,04,08,1, 11.9,1,1, 7.627, 10519.736, 385.088, 52788.575 23/05/30,04:44:56,05,08,1, 11.9,1,1, 7.627, 10519.727, 385.079, 52788.570 23/05/30,04:44:56,06,08,1, 11.9,1,1, 7.627, 10519.736, 385.084, 52788.590 23/05/30,04:44:56,07,08,1, 11.9,1,1, 7.627, 10519.730, 385.101, 52788.612 23/05/30,04:44:56,08,08,1, 11.9,1,1, 7.627, 10519.735, 385.100, 52788.575 23/05/30,04:44:56,09,08,1, 11.9,1,1, 7.627, 10519.750, 385.115, 52788.625 23/05/30,04:44:56,10,08,1, 11.9,1,1, 7.627, 10519.743, 385.112, 52788.614 23/05/30,04:44:56,11,08,1, 11.9,1,1, 7.627, 10519.745, 385.121, 52788.586 23/05/30,04:44:56,12,08,1, 11.9,1,1, 7.627, 10519.736, 385.110, 52788.579 23/05/30,04:44:56,13,08,1, 11.9,1,1, 7.627, 10519.728, 385.096, 52788.592 23/05/30,04:44:56,14,08,1, 11.9,1,1, 7.627, 10519.727, 385.108, 52788.587 23/05/30,04:44:56,15,08,1, 11.9,1,1, 7.627, 10519.729, 385.085, 52788.597 23/05/30,04:44:56,16,08,1, 11.9,1,1, 7.627, 10519.712, 385.090, 52788.549 23/05/30,04:44:56,17,08,1, 11.9,1,1, 7.627, 10519.706, 385.108, 52788.582 23/05/30,04:44:56,18,08,1, 11.9,1,1, 7.627, 10519.704, 385.105, 52788.578 23/05/30,04:44:56,19,08,1, 11.9,1,1, 7.627, 10519.720, 385.113, 52788.568 23/05/30,04:44:57,00,08,1, 11.9,1,1, 7.627, 10519.717, 385.113, 52788.568 23/05/30,04:44:57,01,08,1, 11.9,1,1, 7.627, 10519.703, 385.105, 52788.632 23/05/30,04:44:57,02,08,1, 11.9,1,1, 7.627, 10519.718, 385.131, 52788.622 23/05/30,04:44:57,03,08,1, 11.9,1,1, 7.627, 10519.707, 385.113, 52788.593 23/05/30,04:44:57,04,08,1, 11.9,1,1, 7.627, 10519.708, 385.119, 52788.546 23/05/30,04:44:57,05,08,1, 11.9,1,1, 7.627, 10519.689, 385.156, 52788.578 23/05/30,04:44:57,06,08,1, 11.9,1,1, 7.627, 10519.725, 385.123, 52788.593 23/05/30,04:44:57,07,08,1, 11.9,1,1, 7.627, 10519.712, 385.112, 52788.612 23/05/30,04:44:57,08,08,1, 11.9,1,1, 7.627, 10519.713, 385.135, 52788.569 23/05/30,04:44:57,09,08,1, 11.9,1,1, 7.627, 10519.708, 385.104, 52788.605 23/05/30,04:44:57,10,08,1, 11.9,1,1, 7.627, 10519.705, 385.100, 52788.617 23/05/30,04:44:57,11,08,1, 11.9,1,1, 7.627, 10519.721, 385.090, 52788.551 23/05/30,04:44:57,12,08,1, 11.9,1,1, 7.627, 10519.712, 385.110, 52788.571 23/05/30,04:44:57,13,08,1, 11.9,1,1, 7.627, 10519.708, 385.126, 52788.602 23/05/30,04:44:57,14,08,1, 11.9,1,1, 7.627, 10519.710, 385.136, 52788.566 23/05/30,04:44:57,15,08,1, 11.9,1,1, 7.627, 10519.712, 385.084, 52788.555 23/05/30,04:44:57,16,08,1, 11.9,1,1, 7.627, 10519.692, 385.099, 52788.565 23/05/30,04:44:57,17,08,1, 11.9,1,1, 7.627, 10519.688, 385.121, 52788.596 23/05/30,04:44:57,18,08,1, 11.9,1,1, 7.627, 10519.697, 385.113, 52788.552 23/05/30,04:44:57,19,08,1, 11.9,1,1, 7.627, 10519.698, 385.109, 52788.596 23/05/30,04:44:58,00,08,1, 11.9,1,1, 7.627, 10519.692, 385.109, 52788.596 23/05/30,04:44:58,01,08,1, 11.9,1,1, 7.627, 10519.701, 385.112, 52788.561 23/05/30,04:44:58,02,08,1, 11.9,1,1, 7.627, 10519.707, 385.115, 52788.546 23/05/30,04:44:58,03,08,1, 11.9,1,1, 7.627, 10519.719, 385.112, 52788.584 23/05/30,04:44:58,04,08,1, 11.9,1,1, 7.627, 10519.706, 385.108, 52788.573 23/05/30,04:44:58,05,08,1, 11.9,1,1, 7.627, 10519.677, 385.135, 52788.570 23/05/30,04:44:58,06,08,1, 11.9,1,1, 7.627, 10519.669, 385.126, 52788.613 23/05/30,04:44:58,07,08,1, 11.9,1,1, 7.627, 10519.708, 385.132, 52788.575 23/05/30,04:44:58,08,08,1, 11.9,1,1, 7.627, 10519.701, 385.130, 52788.562 23/05/30,04:44:58,09,08,1, 11.9,1,1, 7.627, 10519.679, 385.107, 52788.596 23/05/30,04:44:58,10,08,1, 11.9,1,1, 7.627, 10519.712, 385.115, 52788.583 23/05/30,04:44:58,11,08,1, 11.9,1,1, 7.627, 10519.694, 385.111, 52788.624 23/05/30,04:44:58,12,08,1, 11.9,1,1, 7.627, 10519.702, 385.125, 52788.612 23/05/30,04:44:58,13,08,1, 11.9,1,1, 7.627, 10519.702, 385.121, 52788.598 23/05/30,04:44:58,14,08,1, 11.9,1,1, 7.627, 10519.672, 385.153, 52788.875 23/05/30,04:44:58,15,08,1, 11.9,1,1, 7.627, 10519.744, 385.138, 52788.588 23/05/30,04:44:58,16,08,1, 11.9,1,1, 7.627, 10519.709, 385.132, 52788.571 23/05/30,04:44:58,17,08,1, 11.9,1,1, 7.627, 10519.723, 385.140, 52788.577 23/05/30,04:44:58,18,08,1, 11.9,1,1, 7.627, 10519.710, 385.124, 52788.604 23/05/30,04:44:58,19,08,1, 11.9,1,1, 7.627, 10519.667, 385.120, 52788.618 23/05/30,04:44:59,00,08,1, 11.9,1,1, 7.625, 10519.667, 385.120, 52788.618 23/05/30,04:44:59,01,08,1, 11.9,1,1, 7.625, 10519.677, 385.138, 52788.578 23/05/30,04:44:59,02,08,1, 11.9,1,1, 7.625, 10519.696, 385.146, 52788.564 23/05/30,04:44:59,03,08,1, 11.9,1,1, 7.625, 10519.677, 385.118, 52788.586 23/05/30,04:44:59,04,08,1, 11.9,1,1, 7.625, 10519.698, 385.131, 52788.542 23/05/30,04:44:59,05,08,1, 11.9,1,1, 7.625, 10519.703, 385.127, 52788.573 23/05/30,04:44:59,06,08,1, 11.9,1,1, 7.625, 10519.680, 385.150, 52788.559 23/05/30,04:44:59,07,08,1, 11.9,1,1, 7.625, 10519.678, 385.120, 52788.568 23/05/30,04:44:59,08,08,1, 11.9,1,1, 7.625, 10519.713, 385.135, 52788.571 23/05/30,04:44:59,09,08,1, 11.9,1,1, 7.625, 10519.687, 385.137, 52788.586 23/05/30,04:44:59,10,08,1, 11.9,1,1, 7.625, 10519.693, 385.140, 52788.550 23/05/30,04:44:59,11,08,1, 11.9,1,1, 7.625, 10519.721, 385.133, 52788.383 23/05/30,04:44:59,12,08,1, 11.9,1,1, 7.625, 10519.680, 385.127, 52788.548 23/05/30,04:44:59,13,08,1, 11.9,1,1, 7.625, 10519.674, 385.116, 52788.533 23/05/30,04:44:59,14,08,1, 11.9,1,1, 7.625, 10519.694, 385.125, 52788.550 23/05/30,04:44:59,15,08,1, 11.9,1,1, 7.625, 10519.710, 385.127, 52788.591 23/05/30,04:44:59,16,08,1, 11.9,1,1, 7.625, 10519.689, 385.127, 52788.608 23/05/30,04:44:59,17,08,1, 11.9,1,1, 7.625, 10519.708, 385.137, 52788.561 23/05/30,04:44:59,18,08,1, 11.9,1,1, 7.625, 10519.689, 385.135, 52788.599 23/05/30,04:44:59,19,08,1, 11.9,1,1, 7.625, 10519.683, 385.135, 52788.512 23/05/30,04:45:00,00,08,1, 11.9,1,1, 7.629, 10519.675, 385.135, 52788.512 23/05/30,04:45:00,01,08,1, 11.9,1,1, 7.629, 10519.698, 385.153, 52788.592 23/05/30,04:45:00,02,08,1, 11.9,1,1, 7.629, 10519.697, 385.131, 52788.503 23/05/30,04:45:00,03,08,1, 11.9,1,1, 7.629, 10519.710, 385.152, 52788.570 23/05/30,04:45:00,04,08,1, 11.9,1,1, 7.629, 10519.702, 385.138, 52788.520 23/05/30,04:45:00,05,08,1, 11.9,1,1, 7.629, 10519.692, 385.138, 52788.544 23/05/30,04:45:00,06,08,1, 11.9,1,1, 7.629, 10519.678, 385.138, 52788.557 23/05/30,04:45:00,07,08,1, 11.9,1,1, 7.629, 10519.723, 385.144, 52788.597 23/05/30,04:45:00,08,08,1, 11.9,1,1, 7.629, 10519.682, 385.133, 52788.537 23/05/30,04:45:00,09,08,1, 11.9,1,1, 7.629, 10519.674, 385.157, 52788.582 23/05/30,04:45:00,10,08,1, 11.9,1,1, 7.629, 10519.701, 385.133, 52788.572 23/05/30,04:45:00,11,08,1, 11.9,1,1, 7.629, 10519.683, 385.129, 52788.587 23/05/30,04:45:00,12,08,1, 11.9,1,1, 7.629, 10519.727, 385.156, 52788.409 23/05/30,04:45:00,13,08,1, 11.9,1,1, 7.629, 10519.679, 385.136, 52788.495 23/05/30,04:45:00,14,08,1, 11.9,1,1, 7.629, 10519.692, 385.138, 52788.558 23/05/30,04:45:00,15,08,1, 11.9,1,1, 7.629, 10519.672, 385.154, 52788.585 23/05/30,04:45:00,16,08,1, 11.9,1,1, 7.629, 10519.675, 385.167, 52788.568 23/05/30,04:45:00,17,08,1, 11.9,1,1, 7.629, 10519.683, 385.204, 52788.541 23/05/30,04:45:00,18,08,1, 11.9,1,1, 7.629, 10519.680, 385.189, 52788.562 23/05/30,04:45:00,19,08,1, 11.9,1,1, 7.629, 10519.704, 385.171, 52788.582 23/05/30,04:45:01,00,08,1, 11.8,1,1, 7.629, 10519.700, 385.171, 52788.582 23/05/30,04:45:01,01,08,1, 11.8,1,1, 7.629, 10519.694, 385.174, 52788.562 23/05/30,04:45:01,02,08,1, 11.8,1,1, 7.629, 10519.699, 385.193, 52788.560 23/05/30,04:45:01,03,08,1, 11.8,1,1, 7.629, 10519.681, 385.191, 52788.567 23/05/30,04:45:01,04,08,1, 11.8,1,1, 7.629, 10519.686, 385.162, 52788.574 23/05/30,04:45:01,05,08,1, 11.8,1,1, 7.629, 10519.676, 385.183, 52788.563 23/05/30,04:45:01,06,08,1, 11.8,1,1, 7.629, 10519.702, 385.175, 52788.554 23/05/30,04:45:01,07,08,1, 11.8,1,1, 7.629, 10519.703, 385.173, 52788.580 23/05/30,04:45:01,08,08,1, 11.8,1,1, 7.629, 10519.689, 385.202, 52788.539 23/05/30,04:45:01,09,08,1, 11.8,1,1, 7.629, 10519.691, 385.186, 52788.561 23/05/30,04:45:01,10,08,1, 11.8,1,1, 7.629, 10519.686, 385.170, 52788.535 23/05/30,04:45:01,11,08,1, 11.8,1,1, 7.629, 10519.702, 385.171, 52788.545 23/05/30,04:45:01,12,08,1, 11.8,1,1, 7.629, 10519.686, 385.195, 52788.563 23/05/30,04:45:01,13,08,1, 11.8,1,1, 7.629, 10519.692, 385.198, 52788.560 23/05/30,04:45:01,14,08,1, 11.8,1,1, 7.629, 10519.704, 385.176, 52788.536 23/05/30,04:45:01,15,08,1, 11.8,1,1, 7.629, 10519.681, 385.194, 52788.555 23/05/30,04:45:01,16,08,1, 11.8,1,1, 7.629, 10519.681, 385.205, 52788.543 23/05/30,04:45:01,17,08,1, 11.8,1,1, 7.629, 10519.670, 385.203, 52788.529 23/05/30,04:45:01,18,08,1, 11.8,1,1, 7.629, 10519.658, 385.220, 52788.538 23/05/30,04:45:01,19,08,1, 11.8,1,1, 7.629, 10519.660, 385.205, 52788.581 23/05/30,04:45:02,00,08,1, 11.8,1,1, 7.627, 10519.658, 385.205, 52788.581 23/05/30,04:45:02,01,08,1, 11.8,1,1, 7.627, 10519.667, 385.172, 52788.529 23/05/30,04:45:02,02,08,1, 11.8,1,1, 7.627, 10519.655, 385.182, 52788.550 23/05/30,04:45:02,03,08,1, 11.8,1,1, 7.627, 10519.685, 385.219, 52788.560 23/05/30,04:45:02,04,08,1, 11.8,1,1, 7.627, 10519.689, 385.185, 52788.528 23/05/30,04:45:02,05,08,1, 11.8,1,1, 7.627, 10519.680, 385.203, 52788.540 23/05/30,04:45:02,06,08,1, 11.8,1,1, 7.627, 10519.693, 385.198, 52788.547 23/05/30,04:45:02,07,08,1, 11.8,1,1, 7.627, 10519.675, 385.211, 52788.588 23/05/30,04:45:02,08,08,1, 11.8,1,1, 7.627, 10519.668, 385.221, 52788.586 23/05/30,04:45:02,09,08,1, 11.8,1,1, 7.627, 10519.659, 385.198, 52788.568 23/05/30,04:45:02,10,08,1, 11.8,1,1, 7.627, 10519.668, 385.210, 52788.549 23/05/30,04:45:02,11,08,1, 11.8,1,1, 7.627, 10519.655, 385.199, 52788.547 23/05/30,04:45:02,12,08,1, 11.8,1,1, 7.627, 10519.704, 385.212, 52788.675 23/05/30,04:45:02,13,08,1, 11.8,1,1, 7.627, 10519.644, 385.183, 52788.491 23/05/30,04:45:02,14,08,1, 11.8,1,1, 7.627, 10519.641, 385.199, 52788.614 23/05/30,04:45:02,15,08,1, 11.8,1,1, 7.627, 10519.680, 385.201, 52788.531 23/05/30,04:45:02,16,08,1, 11.8,1,1, 7.627, 10519.660, 385.202, 52788.529 23/05/30,04:45:02,17,08,1, 11.8,1,1, 7.627, 10519.688, 385.188, 52788.547 23/05/30,04:45:02,18,08,1, 11.8,1,1, 7.627, 10519.694, 385.188, 52788.532 23/05/30,04:45:02,19,08,1, 11.8,1,1, 7.627, 10519.668, 385.188, 52788.541 23/05/30,04:45:03,00,08,1, 11.9,1,1, 7.629, 10519.667, 385.188, 52788.541 23/05/30,04:45:03,01,08,1, 11.9,1,1, 7.629, 10519.668, 385.210, 52788.543 23/05/30,04:45:03,02,08,1, 11.9,1,1, 7.629, 10519.676, 385.205, 52788.553 23/05/30,04:45:03,03,08,1, 11.9,1,1, 7.629, 10519.667, 385.209, 52788.548 23/05/30,04:45:03,04,08,1, 11.9,1,1, 7.629, 10519.662, 385.221, 52788.496 23/05/30,04:45:03,05,08,1, 11.9,1,1, 7.629, 10519.660, 385.192, 52788.538 23/05/30,04:45:03,06,08,1, 11.9,1,1, 7.629, 10519.669, 385.200, 52788.696 23/05/30,04:45:03,07,08,1, 11.9,1,1, 7.629, 10519.693, 385.194, 52788.573 23/05/30,04:45:03,08,08,1, 11.9,1,1, 7.629, 10519.697, 385.213, 52788.557 23/05/30,04:45:03,09,08,1, 11.9,1,1, 7.629, 10519.686, 385.210, 52788.562 23/05/30,04:45:03,10,08,1, 11.9,1,1, 7.629, 10519.665, 385.190, 52788.584 23/05/30,04:45:03,11,08,1, 11.9,1,1, 7.629, 10519.665, 385.228, 52788.563 23/05/30,04:45:03,12,08,1, 11.9,1,1, 7.629, 10519.689, 385.225, 52788.572 23/05/30,04:45:03,13,08,1, 11.9,1,1, 7.629, 10519.656, 385.201, 52788.573 23/05/30,04:45:03,14,08,1, 11.9,1,1, 7.629, 10519.666, 385.231, 52788.585 23/05/30,04:45:03,15,08,1, 11.9,1,1, 7.629, 10519.680, 385.214, 52788.575 23/05/30,04:45:03,16,08,1, 11.9,1,1, 7.629, 10519.667, 385.224, 52788.556 23/05/30,04:45:03,17,08,1, 11.9,1,1, 7.629, 10519.685, 385.224, 52788.552 23/05/30,04:45:03,18,08,1, 11.9,1,1, 7.629, 10519.698, 385.215, 52788.594 23/05/30,04:45:03,19,08,1, 11.9,1,1, 7.629, 10519.693, 385.231, 52788.573 23/05/30,04:45:04,00,08,1, 11.9,1,1, 7.629, 10519.692, 385.231, 52788.573 23/05/30,04:45:04,01,08,1, 11.9,1,1, 7.629, 10519.663, 385.209, 52788.299 23/05/30,04:45:04,02,08,1, 11.9,1,1, 7.629, 10519.626, 385.227, 52788.644 23/05/30,04:45:04,03,08,1, 11.9,1,1, 7.629, 10519.668, 385.237, 52788.638 23/05/30,04:45:04,04,08,1, 11.9,1,1, 7.629, 10519.683, 385.244, 52788.629 23/05/30,04:45:04,05,08,1, 11.9,1,1, 7.629, 10519.644, 385.248, 52788.590 23/05/30,04:45:04,06,08,1, 11.9,1,1, 7.629, 10519.673, 385.224, 52788.572 23/05/30,04:45:04,07,08,1, 11.9,1,1, 7.629, 10519.664, 385.246, 52788.614 23/05/30,04:45:04,08,08,1, 11.9,1,1, 7.629, 10519.656, 385.248, 52788.571 23/05/30,04:45:04,09,08,1, 11.9,1,1, 7.629, 10519.685, 385.256, 52788.574 23/05/30,04:45:04,10,08,1, 11.9,1,1, 7.629, 10519.662, 385.259, 52788.560 23/05/30,04:45:04,11,08,1, 11.9,1,1, 7.629, 10519.664, 385.255, 52788.555 23/05/30,04:45:04,12,08,1, 11.9,1,1, 7.629, 10519.665, 385.245, 52788.573 23/05/30,04:45:04,13,08,1, 11.9,1,1, 7.629, 10519.662, 385.258, 52788.597 23/05/30,04:45:04,14,08,1, 11.9,1,1, 7.629, 10519.657, 385.264, 52788.526 23/05/30,04:45:04,15,08,1, 11.9,1,1, 7.629, 10519.659, 385.258, 52788.564 23/05/30,04:45:04,16,08,1, 11.9,1,1, 7.629, 10519.665, 385.270, 52788.540 23/05/30,04:45:04,17,08,1, 11.9,1,1, 7.629, 10519.653, 385.258, 52788.530 23/05/30,04:45:04,18,08,1, 11.9,1,1, 7.629, 10519.641, 385.267, 52788.555 23/05/30,04:45:04,19,08,1, 11.9,1,1, 7.629, 10519.658, 385.269, 52788.550 23/05/30,04:45:05,00,08,1, 11.9,1,1, 7.628, 10519.650, 385.269, 52788.550 23/05/30,04:45:05,01,08,1, 11.9,1,1, 7.628, 10519.662, 385.267, 52788.553 23/05/30,04:45:05,02,08,1, 11.9,1,1, 7.628, 10519.652, 385.248, 52788.556 23/05/30,04:45:05,03,08,1, 11.9,1,1, 7.628, 10519.681, 385.287, 52788.554 23/05/30,04:45:05,04,08,1, 11.9,1,1, 7.628, 10519.680, 385.278, 52788.570 23/05/30,04:45:05,05,08,1, 11.9,1,1, 7.628, 10519.653, 385.268, 52788.557 23/05/30,04:45:05,06,08,1, 11.9,1,1, 7.628, 10519.645, 385.287, 52788.540 23/05/30,04:45:05,07,08,1, 11.9,1,1, 7.628, 10519.656, 385.299, 52788.535 23/05/30,04:45:05,08,08,1, 11.9,1,1, 7.628, 10519.655, 385.288, 52788.518 23/05/30,04:45:05,09,08,1, 11.9,1,1, 7.628, 10519.637, 385.307, 52788.554 23/05/30,04:45:05,10,08,1, 11.9,1,1, 7.628, 10519.632, 385.271, 52788.542 23/05/30,04:45:05,11,08,1, 11.9,1,1, 7.628, 10519.654, 385.278, 52788.524 23/05/30,04:45:05,12,08,1, 11.9,1,1, 7.628, 10519.645, 385.282, 52788.557 23/05/30,04:45:05,13,08,1, 11.9,1,1, 7.628, 10519.652, 385.297, 52788.488 23/05/30,04:45:05,14,08,1, 11.9,1,1, 7.628, 10519.639, 385.296, 52788.584 23/05/30,04:45:05,15,08,1, 11.9,1,1, 7.628, 10519.643, 385.291, 52788.529 23/05/30,04:45:05,16,08,1, 11.9,1,1, 7.628, 10519.641, 385.304, 52788.572 23/05/30,04:45:05,17,08,1, 11.9,1,1, 7.628, 10519.656, 385.283, 52788.546 23/05/30,04:45:05,18,08,1, 11.9,1,1, 7.628, 10519.664, 385.278, 52788.525 23/05/30,04:45:05,19,08,1, 11.9,1,1, 7.628, 10519.653, 385.291, 52788.565 23/05/30,04:45:06,00,08,1, 11.9,1,1, 7.628, 10519.650, 385.291, 52788.565 23/05/30,04:45:06,01,08,1, 11.9,1,1, 7.628, 10519.635, 385.274, 52788.547 23/05/30,04:45:06,02,08,1, 11.9,1,1, 7.628, 10519.671, 385.304, 52788.558 23/05/30,04:45:06,03,08,1, 11.9,1,1, 7.628, 10519.671, 385.296, 52788.577 23/05/30,04:45:06,04,08,1, 11.9,1,1, 7.628, 10519.649, 385.302, 52788.460 23/05/30,04:45:06,05,08,1, 11.9,1,1, 7.628, 10519.653, 385.301, 52788.544 23/05/30,04:45:06,06,08,1, 11.9,1,1, 7.628, 10519.674, 385.320, 52788.524 23/05/30,04:45:06,07,08,1, 11.9,1,1, 7.628, 10519.674, 385.342, 52788.534 23/05/30,04:45:06,08,08,1, 11.9,1,1, 7.628, 10519.649, 385.309, 52788.541 23/05/30,04:45:06,09,08,1, 11.9,1,1, 7.628, 10519.651, 385.290, 52788.509 23/05/30,04:45:06,10,08,1, 11.9,1,1, 7.628, 10519.656, 385.322, 52788.563 23/05/30,04:45:06,11,08,1, 11.9,1,1, 7.628, 10519.655, 385.316, 52788.513 23/05/30,04:45:06,12,08,1, 11.9,1,1, 7.628, 10519.652, 385.317, 52788.537 23/05/30,04:45:06,13,08,1, 11.9,1,1, 7.628, 10519.650, 385.336, 52788.531 23/05/30,04:45:06,14,08,1, 11.9,1,1, 7.628, 10519.646, 385.320, 52788.563 23/05/30,04:45:06,15,08,1, 11.9,1,1, 7.628, 10519.651, 385.340, 52788.545 23/05/30,04:45:06,16,08,1, 11.9,1,1, 7.628, 10519.666, 385.337, 52788.518 23/05/30,04:45:06,17,08,1, 11.9,1,1, 7.628, 10519.665, 385.346, 52788.550 23/05/30,04:45:06,18,08,1, 11.9,1,1, 7.628, 10519.649, 385.336, 52788.560 23/05/30,04:45:06,19,08,1, 11.9,1,1, 7.628, 10519.642, 385.325, 52788.487 23/05/30,04:45:07,00,08,1, 11.9,1,1, 7.628, 10519.642, 385.325, 52788.487 23/05/30,04:45:07,01,08,1, 11.9,1,1, 7.628, 10519.647, 385.351, 52788.500 23/05/30,04:45:07,02,08,1, 11.9,1,1, 7.628, 10519.645, 385.313, 52788.528 23/05/30,04:45:07,03,08,1, 11.9,1,1, 7.628, 10519.654, 385.359, 52788.524 23/05/30,04:45:07,04,08,1, 11.9,1,1, 7.628, 10519.656, 385.336, 52788.505 23/05/30,04:45:07,05,08,1, 11.9,1,1, 7.628, 10519.651, 385.335, 52788.545 23/05/30,04:45:07,06,08,1, 11.9,1,1, 7.628, 10519.649, 385.353, 52788.534 23/05/30,04:45:07,07,08,1, 11.9,1,1, 7.628, 10519.666, 385.334, 52788.569 23/05/30,04:45:07,08,08,1, 11.9,1,1, 7.628, 10519.657, 385.337, 52788.496 23/05/30,04:45:07,09,08,1, 11.9,1,1, 7.628, 10519.650, 385.332, 52788.523 23/05/30,04:45:07,10,08,1, 11.9,1,1, 7.628, 10519.656, 385.352, 52788.539 23/05/30,04:45:07,11,08,1, 11.9,1,1, 7.628, 10519.658, 385.354, 52788.546 23/05/30,04:45:07,12,08,1, 11.9,1,1, 7.628, 10519.644, 385.328, 52788.507 23/05/30,04:45:07,13,08,1, 11.9,1,1, 7.628, 10519.639, 385.366, 52788.506 23/05/30,04:45:07,14,08,1, 11.9,1,1, 7.628, 10519.641, 385.360, 52788.545 23/05/30,04:45:07,15,08,1, 11.9,1,1, 7.628, 10519.655, 385.343, 52788.506 23/05/30,04:45:07,16,08,1, 11.9,1,1, 7.628, 10519.650, 385.382, 52788.710 23/05/30,04:45:07,17,08,1, 11.9,1,1, 7.628, 10519.666, 385.372, 52788.492 23/05/30,04:45:07,18,08,1, 11.9,1,1, 7.628, 10519.643, 385.394, 52788.633 23/05/30,04:45:07,19,08,1, 11.9,1,1, 7.628, 10519.672, 385.369, 52788.473 23/05/30,04:45:08,00,08,1, 11.9,1,1, 7.628, 10519.667, 385.369, 52788.473 23/05/30,04:45:08,01,08,1, 11.9,1,1, 7.628, 10519.658, 385.369, 52788.507 23/05/30,04:45:08,02,08,1, 11.9,1,1, 7.628, 10519.663, 385.355, 52788.546 23/05/30,04:45:08,03,08,1, 11.9,1,1, 7.628, 10519.645, 385.377, 52788.532 23/05/30,04:45:08,04,08,1, 11.9,1,1, 7.628, 10519.670, 385.357, 52788.494 23/05/30,04:45:08,05,08,1, 11.9,1,1, 7.628, 10519.659, 385.371, 52788.555 23/05/30,04:45:08,06,08,1, 11.9,1,1, 7.628, 10519.667, 385.371, 52788.538 23/05/30,04:45:08,07,08,1, 11.9,1,1, 7.628, 10519.674, 385.351, 52788.566 23/05/30,04:45:08,08,08,1, 11.9,1,1, 7.628, 10519.655, 385.356, 52788.528 23/05/30,04:45:08,09,08,1, 11.9,1,1, 7.628, 10519.642, 385.374, 52788.580 23/05/30,04:45:08,10,08,1, 11.9,1,1, 7.628, 10519.662, 385.384, 52788.497 23/05/30,04:45:08,11,08,1, 11.9,1,1, 7.628, 10519.664, 385.374, 52788.526 23/05/30,04:45:08,12,08,1, 11.9,1,1, 7.628, 10519.656, 385.393, 52788.546 23/05/30,04:45:08,13,08,1, 11.9,1,1, 7.628, 10519.648, 385.395, 52788.535 23/05/30,04:45:08,14,08,1, 11.9,1,1, 7.628, 10519.644, 385.392, 52788.541 23/05/30,04:45:08,15,08,1, 11.9,1,1, 7.628, 10519.654, 385.389, 52788.560 23/05/30,04:45:08,16,08,1, 11.9,1,1, 7.628, 10519.660, 385.400, 52788.504 23/05/30,04:45:08,17,08,1, 11.9,1,1, 7.628, 10519.670, 385.418, 52788.538 23/05/30,04:45:08,18,08,1, 11.9,1,1, 7.628, 10519.671, 385.418, 52788.545 23/05/30,04:45:08,19,08,1, 11.9,1,1, 7.628, 10519.673, 385.412, 52788.527 23/05/30,04:45:09,00,08,1, 11.9,1,1, 7.628, 10519.667, 385.412, 52788.527 23/05/30,04:45:09,01,08,1, 11.9,1,1, 7.628, 10519.658, 385.411, 52788.477 23/05/30,04:45:09,02,08,1, 11.9,1,1, 7.628, 10519.650, 385.426, 52788.540 23/05/30,04:45:09,03,08,1, 11.9,1,1, 7.628, 10519.646, 385.407, 52788.509 23/05/30,04:45:09,04,08,1, 11.9,1,1, 7.628, 10519.642, 385.422, 52788.276 23/05/30,04:45:09,05,08,1, 11.9,1,1, 7.628, 10519.595, 385.438, 52788.592 23/05/30,04:45:09,06,08,1, 11.9,1,1, 7.628, 10519.649, 385.416, 52788.554 23/05/30,04:45:09,07,08,1, 11.9,1,1, 7.628, 10519.643, 385.416, 52788.533 23/05/30,04:45:09,08,08,1, 11.9,1,1, 7.628, 10519.653, 385.431, 52788.547 23/05/30,04:45:09,09,08,1, 11.9,1,1, 7.628, 10519.647, 385.422, 52788.516 23/05/30,04:45:09,10,08,1, 11.9,1,1, 7.628, 10519.657, 385.405, 52788.551 23/05/30,04:45:09,11,08,1, 11.9,1,1, 7.628, 10519.667, 385.400, 52788.517 23/05/30,04:45:09,12,08,1, 11.9,1,1, 7.628, 10519.655, 385.427, 52788.548 23/05/30,04:45:09,13,08,1, 11.9,1,1, 7.628, 10519.640, 385.431, 52788.486 23/05/30,04:45:09,14,08,1, 11.9,1,1, 7.628, 10519.644, 385.420, 52788.505 23/05/30,04:45:09,15,08,1, 11.9,1,1, 7.628, 10519.646, 385.446, 52788.511 23/05/30,04:45:09,16,08,1, 11.9,1,1, 7.628, 10519.631, 385.428, 52788.500 23/05/30,04:45:09,17,08,1, 11.9,1,1, 7.628, 10519.651, 385.423, 52788.527 23/05/30,04:45:09,18,08,1, 11.9,1,1, 7.628, 10519.671, 385.433, 52788.538 23/05/30,04:45:09,19,08,1, 11.9,1,1, 7.628, 10519.664, 385.441, 52788.522 23/05/30,04:45:10,00,08,1, 11.9,1,1, 7.627, 10519.658, 385.441, 52788.522 23/05/30,04:45:10,01,08,1, 11.9,1,1, 7.627, 10519.683, 385.429, 52788.499 23/05/30,04:45:10,02,08,1, 11.9,1,1, 7.627, 10519.668, 385.438, 52788.481 23/05/30,04:45:10,03,08,1, 11.9,1,1, 7.627, 10519.654, 385.465, 52788.547 23/05/30,04:45:10,04,08,1, 11.9,1,1, 7.627, 10519.637, 385.458, 52788.517 23/05/30,04:45:10,05,08,1, 11.9,1,1, 7.627, 10519.630, 385.478, 52788.598 23/05/30,04:45:10,06,08,1, 11.9,1,1, 7.627, 10519.641, 385.446, 52788.537 23/05/30,04:45:10,07,08,1, 11.9,1,1, 7.627, 10519.644, 385.461, 52788.524 23/05/30,04:45:10,08,08,1, 11.9,1,1, 7.627, 10519.654, 385.468, 52788.518 23/05/30,04:45:10,09,08,1, 11.9,1,1, 7.627, 10519.658, 385.474, 52788.522 23/05/30,04:45:10,10,08,1, 11.9,1,1, 7.627, 10519.662, 385.473, 52788.524 23/05/30,04:45:10,11,08,1, 11.9,1,1, 7.627, 10519.625, 385.480, 52788.557 23/05/30,04:45:10,12,08,1, 11.9,1,1, 7.627, 10519.642, 385.471, 52788.545 23/05/30,04:45:10,13,08,1, 11.9,1,1, 7.627, 10519.647, 385.497, 52788.568 23/05/30,04:45:10,14,08,1, 11.9,1,1, 7.627, 10519.625, 385.483, 52788.523 23/05/30,04:45:10,15,08,1, 11.9,1,1, 7.627, 10519.651, 385.481, 52788.535 23/05/30,04:45:10,16,08,1, 11.9,1,1, 7.627, 10519.665, 385.483, 52788.520 23/05/30,04:45:10,17,08,1, 11.9,1,1, 7.627, 10519.653, 385.479, 52788.522 23/05/30,04:45:10,18,08,1, 11.9,1,1, 7.627, 10519.650, 385.478, 52788.499 23/05/30,04:45:10,19,08,1, 11.9,1,1, 7.627, 10519.653, 385.501, 52788.523 23/05/30,04:45:11,00,08,1, 11.9,1,1, 7.625, 10519.650, 385.501, 52788.523 23/05/30,04:45:11,01,08,1, 11.9,1,1, 7.625, 10519.665, 385.489, 52788.533 23/05/30,04:45:11,02,08,1, 11.9,1,1, 7.625, 10519.655, 385.519, 52788.588 23/05/30,04:45:11,03,08,1, 11.9,1,1, 7.625, 10519.628, 385.507, 52788.511 23/05/30,04:45:11,04,08,1, 11.9,1,1, 7.625, 10519.665, 385.515, 52788.536 23/05/30,04:45:11,05,08,1, 11.9,1,1, 7.625, 10519.634, 385.498, 52788.559 23/05/30,04:45:11,06,08,1, 11.9,1,1, 7.625, 10519.660, 385.502, 52788.522 23/05/30,04:45:11,07,08,1, 11.9,1,1, 7.625, 10519.650, 385.486, 52788.536 23/05/30,04:45:11,08,08,1, 11.9,1,1, 7.625, 10519.630, 385.506, 52788.518 23/05/30,04:45:11,09,08,1, 11.9,1,1, 7.625, 10519.650, 385.511, 52788.518 23/05/30,04:45:11,10,08,1, 11.9,1,1, 7.625, 10519.634, 385.521, 52788.512 23/05/30,04:45:11,11,08,1, 11.9,1,1, 7.625, 10519.634, 385.510, 52788.500 23/05/30,04:45:11,12,08,1, 11.9,1,1, 7.625, 10519.637, 385.512, 52788.516 23/05/30,04:45:11,13,08,1, 11.9,1,1, 7.625, 10519.627, 385.516, 52788.501 23/05/30,04:45:11,14,08,1, 11.9,1,1, 7.625, 10519.650, 385.536, 52788.534 23/05/30,04:45:11,15,08,1, 11.9,1,1, 7.625, 10519.654, 385.533, 52788.547 23/05/30,04:45:11,16,08,1, 11.9,1,1, 7.625, 10519.640, 385.520, 52788.518 23/05/30,04:45:11,17,08,1, 11.9,1,1, 7.625, 10519.642, 385.532, 52788.528 23/05/30,04:45:11,18,08,1, 11.9,1,1, 7.625, 10519.660, 385.553, 52788.525 23/05/30,04:45:11,19,08,1, 11.9,1,1, 7.625, 10519.650, 385.547, 52788.547 23/05/30,04:45:12,00,08,1, 11.8,1,1, 7.629, 10519.650, 385.547, 52788.547 23/05/30,04:45:12,01,08,1, 11.8,1,1, 7.629, 10519.651, 385.522, 52788.530 23/05/30,04:45:12,02,08,1, 11.8,1,1, 7.629, 10519.652, 385.537, 52788.502 23/05/30,04:45:12,03,08,1, 11.8,1,1, 7.629, 10519.638, 385.551, 52788.507 23/05/30,04:45:12,04,08,1, 11.8,1,1, 7.629, 10519.650, 385.550, 52788.525 23/05/30,04:45:12,05,08,1, 11.8,1,1, 7.629, 10519.622, 385.548, 52788.501 23/05/30,04:45:12,06,08,1, 11.8,1,1, 7.629, 10519.657, 385.552, 52788.544 23/05/30,04:45:12,07,08,1, 11.8,1,1, 7.629, 10519.642, 385.542, 52788.490 23/05/30,04:45:12,08,08,1, 11.8,1,1, 7.629, 10519.623, 385.551, 52788.532 23/05/30,04:45:12,09,08,1, 11.8,1,1, 7.629, 10519.662, 385.570, 52788.496 23/05/30,04:45:12,10,08,1, 11.8,1,1, 7.629, 10519.661, 385.551, 52788.564 23/05/30,04:45:12,11,08,1, 11.8,1,1, 7.629, 10519.631, 385.558, 52788.538 23/05/30,04:45:12,12,08,1, 11.8,1,1, 7.629, 10519.645, 385.572, 52788.535 23/05/30,04:45:12,13,08,1, 11.8,1,1, 7.629, 10519.651, 385.554, 52788.488 23/05/30,04:45:12,14,08,1, 11.8,1,1, 7.629, 10519.653, 385.560, 52788.542 23/05/30,04:45:12,15,08,1, 11.8,1,1, 7.629, 10519.638, 385.558, 52788.514 23/05/30,04:45:12,16,08,1, 11.8,1,1, 7.629, 10519.654, 385.602, 52788.498 23/05/30,04:45:12,17,08,1, 11.8,1,1, 7.629, 10519.622, 385.563, 52788.514 23/05/30,04:45:12,18,08,1, 11.8,1,1, 7.629, 10519.667, 385.600, 52788.532 23/05/30,04:45:12,19,08,1, 11.8,1,1, 7.629, 10519.660, 385.605, 52788.549 23/05/30,04:45:13,00,08,1, 11.9,1,1, 7.625, 10519.658, 385.605, 52788.549 23/05/30,04:45:13,01,08,1, 11.9,1,1, 7.625, 10519.656, 385.591, 52788.542 23/05/30,04:45:13,02,08,1, 11.9,1,1, 7.625, 10519.621, 385.613, 52788.558 23/05/30,04:45:13,03,08,1, 11.9,1,1, 7.625, 10519.612, 385.599, 52788.527 23/05/30,04:45:13,04,08,1, 11.9,1,1, 7.625, 10519.652, 385.599, 52788.503 23/05/30,04:45:13,05,08,1, 11.9,1,1, 7.625, 10519.628, 385.606, 52788.542 23/05/30,04:45:13,06,08,1, 11.9,1,1, 7.625, 10519.636, 385.579, 52788.483 23/05/30,04:45:13,07,08,1, 11.9,1,1, 7.625, 10519.619, 385.583, 52788.481 23/05/30,04:45:13,08,08,1, 11.9,1,1, 7.625, 10519.618, 385.596, 52788.486 23/05/30,04:45:13,09,08,1, 11.9,1,1, 7.625, 10519.652, 385.612, 52788.494 23/05/30,04:45:13,10,08,1, 11.9,1,1, 7.625, 10519.624, 385.590, 52788.489 23/05/30,04:45:13,11,08,1, 11.9,1,1, 7.625, 10519.633, 385.598, 52788.525 23/05/30,04:45:13,12,08,1, 11.9,1,1, 7.625, 10519.663, 385.615, 52788.523 23/05/30,04:45:13,13,08,1, 11.9,1,1, 7.625, 10519.642, 385.625, 52788.521 23/05/30,04:45:13,14,08,1, 11.9,1,1, 7.625, 10519.620, 385.589, 52788.506 23/05/30,04:45:13,15,08,1, 11.9,1,1, 7.625, 10519.606, 385.629, 52788.501 23/05/30,04:45:13,16,08,1, 11.9,1,1, 7.625, 10519.611, 385.633, 52788.546 23/05/30,04:45:13,17,08,1, 11.9,1,1, 7.625, 10519.633, 385.640, 52788.474 23/05/30,04:45:13,18,08,1, 11.9,1,1, 7.625, 10519.619, 385.596, 52788.514 23/05/30,04:45:13,19,08,1, 11.9,1,1, 7.625, 10519.622, 385.592, 52788.494 23/05/30,04:45:14,00,08,1, 11.9,1,1, 7.629, 10519.617, 385.592, 52788.494 23/05/30,04:45:14,01,08,1, 11.9,1,1, 7.629, 10519.616, 385.628, 52788.557 23/05/30,04:45:14,02,08,1, 11.9,1,1, 7.629, 10519.635, 385.613, 52788.500 23/05/30,04:45:14,03,08,1, 11.9,1,1, 7.629, 10519.622, 385.629, 52788.529 23/05/30,04:45:14,04,08,1, 11.9,1,1, 7.629, 10519.611, 385.630, 52788.557 23/05/30,04:45:14,05,08,1, 11.9,1,1, 7.629, 10519.622, 385.632, 52788.502 23/05/30,04:45:14,06,08,1, 11.9,1,1, 7.629, 10519.639, 385.655, 52788.558 23/05/30,04:45:14,07,08,1, 11.9,1,1, 7.629, 10519.626, 385.643, 52788.527 23/05/30,04:45:14,08,08,1, 11.9,1,1, 7.629, 10519.623, 385.631, 52788.497 23/05/30,04:45:14,09,08,1, 11.9,1,1, 7.629, 10519.623, 385.638, 52788.523 23/05/30,04:45:14,10,08,1, 11.9,1,1, 7.629, 10519.615, 385.630, 52788.505 23/05/30,04:45:14,11,08,1, 11.9,1,1, 7.629, 10519.637, 385.658, 52788.512 23/05/30,04:45:14,12,08,1, 11.9,1,1, 7.629, 10519.635, 385.646, 52788.494 23/05/30,04:45:14,13,08,1, 11.9,1,1, 7.629, 10519.634, 385.649, 52788.516 23/05/30,04:45:14,14,08,1, 11.9,1,1, 7.629, 10519.606, 385.631, 52788.496 23/05/30,04:45:14,15,08,1, 11.9,1,1, 7.629, 10519.627, 385.665, 52788.519 23/05/30,04:45:14,16,08,1, 11.9,1,1, 7.629, 10519.631, 385.640, 52788.533 23/05/30,04:45:14,17,08,1, 11.9,1,1, 7.629, 10519.642, 385.646, 52788.473 23/05/30,04:45:14,18,08,1, 11.9,1,1, 7.629, 10519.628, 385.680, 52788.519 23/05/30,04:45:14,19,08,1, 11.9,1,1, 7.629, 10519.618, 385.630, 52788.470 23/05/30,04:45:15,00,07,1, 11.8,1,1, 7.629, 10519.617, 385.630, 52788.470 23/05/30,04:45:15,01,07,1, 11.8,1,1, 7.629, 10519.608, 385.672, 52788.463 23/05/30,04:45:15,02,07,1, 11.8,1,1, 7.629, 10519.633, 385.654, 52788.476 23/05/30,04:45:15,03,07,1, 11.8,1,1, 7.629, 10519.616, 385.669, 52788.498 23/05/30,04:45:15,04,07,1, 11.8,1,1, 7.629, 10519.625, 385.681, 52788.513 23/05/30,04:45:15,05,07,1, 11.8,1,1, 7.629, 10519.613, 385.682, 52788.520 23/05/30,04:45:15,06,07,1, 11.8,1,1, 7.629, 10519.612, 385.685, 52788.486 23/05/30,04:45:15,07,07,1, 11.8,1,1, 7.629, 10519.644, 385.681, 52788.536 23/05/30,04:45:15,08,07,1, 11.8,1,1, 7.629, 10519.630, 385.679, 52788.511 23/05/30,04:45:15,09,07,1, 11.8,1,1, 7.629, 10519.614, 385.696, 52788.513 23/05/30,04:45:15,10,07,1, 11.8,1,1, 7.629, 10519.608, 385.713, 52788.500 23/05/30,04:45:15,11,07,1, 11.8,1,1, 7.629, 10519.615, 385.690, 52788.538 23/05/30,04:45:15,12,07,1, 11.8,1,1, 7.629, 10519.620, 385.694, 52788.512 23/05/30,04:45:15,13,07,1, 11.8,1,1, 7.629, 10519.615, 385.703, 52788.506 23/05/30,04:45:15,14,07,1, 11.8,1,1, 7.629, 10519.596, 385.714, 52788.497 23/05/30,04:45:15,15,07,1, 11.8,1,1, 7.629, 10519.600, 385.718, 52788.503 23/05/30,04:45:15,16,07,1, 11.8,1,1, 7.629, 10519.597, 385.693, 52788.524 23/05/30,04:45:15,17,07,1, 11.8,1,1, 7.629, 10519.605, 385.709, 52788.477 23/05/30,04:45:15,18,07,1, 11.8,1,1, 7.629, 10519.609, 385.729, 52788.550 23/05/30,04:45:15,19,07,1, 11.8,1,1, 7.629, 10519.614, 385.725, 52788.512 23/05/30,04:45:16,00,07,1, 11.9,1,1, 7.628, 10519.608, 385.725, 52788.512 23/05/30,04:45:16,01,07,1, 11.9,1,1, 7.628, 10519.612, 385.743, 52788.538 23/05/30,04:45:16,02,07,1, 11.9,1,1, 7.628, 10519.608, 385.747, 52788.523 23/05/30,04:45:16,03,07,1, 11.9,1,1, 7.628, 10519.619, 385.731, 52788.522 23/05/30,04:45:16,04,07,1, 11.9,1,1, 7.628, 10519.620, 385.723, 52788.551 23/05/30,04:45:16,05,07,1, 11.9,1,1, 7.628, 10519.611, 385.742, 52788.504 23/05/30,04:45:16,06,07,1, 11.9,1,1, 7.628, 10519.596, 385.739, 52788.516 23/05/30,04:45:16,07,07,1, 11.9,1,1, 7.628, 10519.609, 385.766, 52788.520 23/05/30,04:45:16,08,07,1, 11.9,1,1, 7.628, 10519.593, 385.736, 52788.510 23/05/30,04:45:16,09,07,1, 11.9,1,1, 7.628, 10519.600, 385.745, 52788.496 23/05/30,04:45:16,10,07,1, 11.9,1,1, 7.628, 10519.586, 385.737, 52788.530 23/05/30,04:45:16,11,07,1, 11.9,1,1, 7.628, 10519.615, 385.740, 52788.504 23/05/30,04:45:16,12,07,1, 11.9,1,1, 7.628, 10519.589, 385.725, 52788.519 23/05/30,04:45:16,13,07,1, 11.9,1,1, 7.628, 10519.588, 385.737, 52788.500 23/05/30,04:45:16,14,07,1, 11.9,1,1, 7.628, 10519.612, 385.764, 52788.543 23/05/30,04:45:16,15,07,1, 11.9,1,1, 7.628, 10519.605, 385.760, 52788.484 23/05/30,04:45:16,16,07,1, 11.9,1,1, 7.628, 10519.590, 385.762, 52788.526 23/05/30,04:45:16,17,07,1, 11.9,1,1, 7.628, 10519.612, 385.783, 52788.492 23/05/30,04:45:16,18,07,1, 11.9,1,1, 7.628, 10519.596, 385.736, 52788.503 23/05/30,04:45:16,19,07,1, 11.9,1,1, 7.628, 10519.615, 385.747, 52788.517 23/05/30,04:45:17,00,07,1, 11.8,1,1, 7.628, 10519.608, 385.747, 52788.517 23/05/30,04:45:17,01,07,1, 11.8,1,1, 7.628, 10519.593, 385.783, 52788.527 23/05/30,04:45:17,02,07,1, 11.8,1,1, 7.628, 10519.608, 385.764, 52788.512 23/05/30,04:45:17,03,07,1, 11.8,1,1, 7.628, 10519.605, 385.790, 52788.518 23/05/30,04:45:17,04,07,1, 11.8,1,1, 7.628, 10519.604, 385.794, 52788.524 23/05/30,04:45:17,05,07,1, 11.8,1,1, 7.628, 10519.573, 385.802, 52788.489 23/05/30,04:45:17,06,07,1, 11.8,1,1, 7.628, 10519.585, 385.810, 52788.521 23/05/30,04:45:17,07,07,1, 11.8,1,1, 7.628, 10519.592, 385.788, 52788.529 23/05/30,04:45:17,08,07,1, 11.8,1,1, 7.628, 10519.589, 385.788, 52788.518 23/05/30,04:45:17,09,07,1, 11.8,1,1, 7.628, 10519.591, 385.816, 52788.520 23/05/30,04:45:17,10,07,1, 11.8,1,1, 7.628, 10519.612, 385.798, 52788.511 23/05/30,04:45:17,11,07,1, 11.8,1,1, 7.628, 10519.600, 385.796, 52788.508 23/05/30,04:45:17,12,07,1, 11.8,1,1, 7.628, 10519.598, 385.835, 52788.529 23/05/30,04:45:17,13,07,1, 11.8,1,1, 7.628, 10519.622, 385.837, 52788.533 23/05/30,04:45:17,14,07,1, 11.8,1,1, 7.628, 10519.589, 385.806, 52788.525 23/05/30,04:45:17,15,07,1, 11.8,1,1, 7.628, 10519.603, 385.817, 52788.545 23/05/30,04:45:17,16,07,1, 11.8,1,1, 7.628, 10519.598, 385.798, 52788.485 23/05/30,04:45:17,17,07,1, 11.8,1,1, 7.628, 10519.602, 385.817, 52788.529 23/05/30,04:45:17,18,07,1, 11.8,1,1, 7.628, 10519.610, 385.814, 52788.547 23/05/30,04:45:17,19,07,1, 11.8,1,1, 7.628, 10519.602, 385.819, 52788.542 23/05/30,04:45:18,00,08,1, 11.9,1,1, 7.627, 10519.600, 385.819, 52788.542 23/05/30,04:45:18,01,08,1, 11.9,1,1, 7.627, 10519.600, 385.830, 52788.529 23/05/30,04:45:18,02,08,1, 11.9,1,1, 7.627, 10519.593, 385.819, 52788.504 23/05/30,04:45:18,03,08,1, 11.9,1,1, 7.627, 10519.611, 385.832, 52788.502 23/05/30,04:45:18,04,08,1, 11.9,1,1, 7.627, 10519.602, 385.833, 52788.555 23/05/30,04:45:18,05,08,1, 11.9,1,1, 7.627, 10519.585, 385.816, 52788.534 23/05/30,04:45:18,06,08,1, 11.9,1,1, 7.627, 10519.621, 385.799, 52788.534 23/05/30,04:45:18,07,08,1, 11.9,1,1, 7.627, 10519.605, 385.815, 52788.527 23/05/30,04:45:18,08,08,1, 11.9,1,1, 7.627, 10519.600, 385.808, 52788.536 23/05/30,04:45:18,09,08,1, 11.9,1,1, 7.627, 10519.611, 385.833, 52788.508 23/05/30,04:45:18,10,08,1, 11.9,1,1, 7.627, 10519.609, 385.835, 52788.555 23/05/30,04:45:18,11,08,1, 11.9,1,1, 7.627, 10519.605, 385.835, 52788.515 23/05/30,04:45:18,12,08,1, 11.9,1,1, 7.627, 10519.607, 385.841, 52788.501 23/05/30,04:45:18,13,08,1, 11.9,1,1, 7.627, 10519.586, 385.845, 52788.513 23/05/30,04:45:18,14,08,1, 11.9,1,1, 7.627, 10519.589, 385.847, 52788.478 23/05/30,04:45:18,15,08,1, 11.9,1,1, 7.627, 10519.593, 385.834, 52788.516 23/05/30,04:45:18,16,08,1, 11.9,1,1, 7.627, 10519.606, 385.875, 52788.510 23/05/30,04:45:18,17,08,1, 11.9,1,1, 7.627, 10519.579, 385.871, 52788.519 23/05/30,04:45:18,18,08,1, 11.9,1,1, 7.627, 10519.597, 385.840, 52788.484 23/05/30,04:45:18,19,08,1, 11.9,1,1, 7.627, 10519.625, 385.839, 52788.482 23/05/30,04:45:19,00,07,1, 11.9,1,1, 7.632, 10519.617, 385.839, 52788.482 23/05/30,04:45:19,01,07,1, 11.9,1,1, 7.632, 10519.603, 385.858, 52788.467 23/05/30,04:45:19,02,07,1, 11.9,1,1, 7.632, 10519.606, 385.878, 52788.485 23/05/30,04:45:19,03,07,1, 11.9,1,1, 7.632, 10519.592, 385.868, 52788.517 23/05/30,04:45:19,04,07,1, 11.9,1,1, 7.632, 10519.603, 385.885, 52788.530 23/05/30,04:45:19,05,07,1, 11.9,1,1, 7.632, 10519.598, 385.867, 52788.515 23/05/30,04:45:19,06,07,1, 11.9,1,1, 7.632, 10519.584, 385.857, 52788.534 23/05/30,04:45:19,07,07,1, 11.9,1,1, 7.632, 10519.590, 385.890, 52788.503 23/05/30,04:45:19,08,07,1, 11.9,1,1, 7.632, 10519.591, 385.858, 52788.519 23/05/30,04:45:19,09,07,1, 11.9,1,1, 7.632, 10519.599, 385.880, 52788.519 23/05/30,04:45:19,10,07,1, 11.9,1,1, 7.632, 10519.614, 385.859, 52788.510 23/05/30,04:45:19,11,07,1, 11.9,1,1, 7.632, 10519.604, 385.871, 52788.514 23/05/30,04:45:19,12,07,1, 11.9,1,1, 7.632, 10519.573, 385.877, 52788.516 23/05/30,04:45:19,13,07,1, 11.9,1,1, 7.632, 10519.598, 385.890, 52788.495 23/05/30,04:45:19,14,07,1, 11.9,1,1, 7.632, 10519.599, 385.886, 52788.498 23/05/30,04:45:19,15,07,1, 11.9,1,1, 7.632, 10519.595, 385.856, 52788.470 23/05/30,04:45:19,16,07,1, 11.9,1,1, 7.632, 10519.612, 385.877, 52788.477 23/05/30,04:45:19,17,07,1, 11.9,1,1, 7.632, 10519.607, 385.882, 52788.506 23/05/30,04:45:19,18,07,1, 11.9,1,1, 7.632, 10519.606, 385.884, 52788.519 23/05/30,04:45:19,19,07,1, 11.9,1,1, 7.632, 10519.614, 385.894, 52788.518 23/05/30,04:45:20,00,08,1, 11.9,1,1, 7.624, 10519.608, 385.894, 52788.518 23/05/30,04:45:20,01,08,1, 11.9,1,1, 7.624, 10519.603, 385.892, 52788.506 23/05/30,04:45:20,02,08,1, 11.9,1,1, 7.624, 10519.600, 385.889, 52788.469 23/05/30,04:45:20,03,08,1, 11.9,1,1, 7.624, 10519.598, 385.895, 52788.501 23/05/30,04:45:20,04,08,1, 11.9,1,1, 7.624, 10519.600, 385.894, 52788.524 23/05/30,04:45:20,05,08,1, 11.9,1,1, 7.624, 10519.600, 385.923, 52788.544 23/05/30,04:45:20,06,08,1, 11.9,1,1, 7.624, 10519.603, 385.912, 52788.488 23/05/30,04:45:20,07,08,1, 11.9,1,1, 7.624, 10519.598, 385.905, 52788.470 23/05/30,04:45:20,08,08,1, 11.9,1,1, 7.624, 10519.586, 385.928, 52788.505 23/05/30,04:45:20,09,08,1, 11.9,1,1, 7.624, 10519.593, 385.918, 52788.473 23/05/30,04:45:20,10,08,1, 11.9,1,1, 7.624, 10519.576, 385.916, 52788.505 23/05/30,04:45:20,11,08,1, 11.9,1,1, 7.624, 10519.575, 385.920, 52788.484 23/05/30,04:45:20,12,08,1, 11.9,1,1, 7.624, 10519.594, 385.902, 52788.518 23/05/30,04:45:20,13,08,1, 11.9,1,1, 7.624, 10519.600, 385.938, 52788.461 23/05/30,04:45:20,14,08,1, 11.9,1,1, 7.624, 10519.603, 385.937, 52788.529 23/05/30,04:45:20,15,08,1, 11.9,1,1, 7.624, 10519.591, 385.931, 52788.551 23/05/30,04:45:20,16,08,1, 11.9,1,1, 7.624, 10519.585, 385.928, 52788.516 23/05/30,04:45:20,17,08,1, 11.9,1,1, 7.624, 10519.571, 385.921, 52788.486 23/05/30,04:45:20,18,08,1, 11.9,1,1, 7.624, 10519.590, 385.924, 52788.504 23/05/30,04:45:20,19,08,1, 11.9,1,1, 7.624, 10519.590, 385.944, 52788.550 23/05/30,04:45:21,00,08,1, 11.9,1,1, 7.631, 10519.583, 385.944, 52788.550 23/05/30,04:45:21,01,08,1, 11.9,1,1, 7.631, 10519.601, 385.942, 52788.553 23/05/30,04:45:21,02,08,1, 11.9,1,1, 7.631, 10519.617, 385.927, 52788.532 23/05/30,04:45:21,03,08,1, 11.9,1,1, 7.631, 10519.585, 385.962, 52788.542 23/05/30,04:45:21,04,08,1, 11.9,1,1, 7.631, 10519.565, 385.937, 52788.517 23/05/30,04:45:21,05,08,1, 11.9,1,1, 7.631, 10519.599, 385.961, 52788.488 23/05/30,04:45:21,06,08,1, 11.9,1,1, 7.631, 10519.568, 385.960, 52788.485 23/05/30,04:45:21,07,08,1, 11.9,1,1, 7.631, 10519.611, 385.951, 52788.501 23/05/30,04:45:21,08,08,1, 11.9,1,1, 7.631, 10519.586, 385.956, 52788.484 23/05/30,04:45:21,09,08,1, 11.9,1,1, 7.631, 10519.567, 385.939, 52788.571 23/05/30,04:45:21,10,08,1, 11.9,1,1, 7.631, 10519.616, 385.945, 52788.446 23/05/30,04:45:21,11,08,1, 11.9,1,1, 7.631, 10519.593, 385.954, 52788.480 23/05/30,04:45:21,12,08,1, 11.9,1,1, 7.631, 10519.619, 385.942, 52788.454 23/05/30,04:45:21,13,08,1, 11.9,1,1, 7.631, 10519.619, 385.958, 52788.460 23/05/30,04:45:21,14,08,1, 11.9,1,1, 7.631, 10519.602, 385.968, 52788.453 23/05/30,04:45:21,15,08,1, 11.9,1,1, 7.631, 10519.589, 385.948, 52788.481 23/05/30,04:45:21,16,08,1, 11.9,1,1, 7.631, 10519.622, 385.957, 52788.496 23/05/30,04:45:21,17,08,1, 11.9,1,1, 7.631, 10519.578, 385.941, 52788.534 23/05/30,04:45:21,18,08,1, 11.9,1,1, 7.631, 10519.590, 385.958, 52788.505 23/05/30,04:45:21,19,08,1, 11.9,1,1, 7.631, 10519.583, 385.958, 52788.498 23/05/30,04:45:22,00,08,1, 12.0,1,1, 7.625, 10519.575, 385.958, 52788.498 23/05/30,04:45:22,01,08,1, 12.0,1,1, 7.625, 10519.593, 385.986, 52788.511 23/05/30,04:45:22,02,08,1, 12.0,1,1, 7.625, 10519.612, 385.964, 52788.468 23/05/30,04:45:22,03,08,1, 12.0,1,1, 7.625, 10519.586, 385.960, 52788.462 23/05/30,04:45:22,04,08,1, 12.0,1,1, 7.625, 10519.591, 385.965, 52788.474 23/05/30,04:45:22,05,08,1, 12.0,1,1, 7.625, 10519.590, 386.003, 52788.513 23/05/30,04:45:22,06,08,1, 12.0,1,1, 7.625, 10519.572, 385.967, 52788.412 23/05/30,04:45:22,07,08,1, 12.0,1,1, 7.625, 10519.607, 385.976, 52788.487 23/05/30,04:45:22,08,08,1, 12.0,1,1, 7.625, 10519.596, 385.997, 52788.476 23/05/30,04:45:22,09,08,1, 12.0,1,1, 7.625, 10519.583, 385.988, 52788.486 23/05/30,04:45:22,10,08,1, 12.0,1,1, 7.625, 10519.609, 385.990, 52788.507 23/05/30,04:45:22,11,08,1, 12.0,1,1, 7.625, 10519.578, 385.995, 52788.535 23/05/30,04:45:22,12,08,1, 12.0,1,1, 7.625, 10519.577, 385.964, 52788.488 23/05/30,04:45:22,13,08,1, 12.0,1,1, 7.625, 10519.599, 385.981, 52788.481 23/05/30,04:45:22,14,08,1, 12.0,1,1, 7.625, 10519.602, 385.973, 52788.480 23/05/30,04:45:22,15,08,1, 12.0,1,1, 7.625, 10519.618, 385.986, 52788.535 23/05/30,04:45:22,16,08,1, 12.0,1,1, 7.625, 10519.599, 385.965, 52788.478 23/05/30,04:45:22,17,08,1, 12.0,1,1, 7.625, 10519.590, 385.983, 52788.512 23/05/30,04:45:22,18,08,1, 12.0,1,1, 7.625, 10519.609, 386.008, 52788.474 23/05/30,04:45:22,19,08,1, 12.0,1,1, 7.625, 10519.586, 386.012, 52788.530 23/05/30,04:45:23,00,08,1, 11.8,1,1, 7.625, 10519.583, 386.012, 52788.530 23/05/30,04:45:23,01,08,1, 11.8,1,1, 7.625, 10519.584, 385.988, 52788.467 23/05/30,04:45:23,02,08,1, 11.8,1,1, 7.625, 10519.587, 385.989, 52788.455 23/05/30,04:45:23,03,08,1, 11.8,1,1, 7.625, 10519.588, 385.991, 52788.501 23/05/30,04:45:23,04,08,1, 11.8,1,1, 7.625, 10519.605, 386.021, 52788.499 23/05/30,04:45:23,05,08,1, 11.8,1,1, 7.625, 10519.614, 386.006, 52788.492 23/05/30,04:45:23,06,08,1, 11.8,1,1, 7.625, 10519.600, 386.015, 52788.495 23/05/30,04:45:23,07,08,1, 11.8,1,1, 7.625, 10519.582, 386.012, 52788.500 23/05/30,04:45:23,08,08,1, 11.8,1,1, 7.625, 10519.584, 386.013, 52788.465 23/05/30,04:45:23,09,08,1, 11.8,1,1, 7.625, 10519.600, 386.005, 52788.506 23/05/30,04:45:23,10,08,1, 11.8,1,1, 7.625, 10519.581, 386.005, 52788.486 23/05/30,04:45:23,11,08,1, 11.8,1,1, 7.625, 10519.597, 386.006, 52788.453 23/05/30,04:45:23,12,08,1, 11.8,1,1, 7.625, 10519.558, 386.009, 52788.431 23/05/30,04:45:23,13,08,1, 11.8,1,1, 7.625, 10519.595, 386.015, 52788.498 23/05/30,04:45:23,14,08,1, 11.8,1,1, 7.625, 10519.615, 386.032, 52788.463 23/05/30,04:45:23,15,08,1, 11.8,1,1, 7.625, 10519.591, 386.026, 52788.480 23/05/30,04:45:23,16,08,1, 11.8,1,1, 7.625, 10519.595, 386.033, 52788.517 23/05/30,04:45:23,17,08,1, 11.8,1,1, 7.625, 10519.588, 386.024, 52788.467 23/05/30,04:45:23,18,08,1, 11.8,1,1, 7.625, 10519.577, 386.016, 52788.458 23/05/30,04:45:23,19,08,1, 11.8,1,1, 7.625, 10519.579, 386.037, 52788.488 23/05/30,04:45:24,00,08,1, 11.9,1,1, 7.627, 10519.575, 386.037, 52788.488 23/05/30,04:45:24,01,08,1, 11.9,1,1, 7.627, 10519.569, 386.027, 52788.413 23/05/30,04:45:24,02,08,1, 11.9,1,1, 7.627, 10519.573, 386.055, 52788.495 23/05/30,04:45:24,03,08,1, 11.9,1,1, 7.627, 10519.588, 386.051, 52788.450 23/05/30,04:45:24,04,08,1, 11.9,1,1, 7.627, 10519.582, 386.056, 52788.481 23/05/30,04:45:24,05,08,1, 11.9,1,1, 7.627, 10519.590, 386.043, 52788.445 23/05/30,04:45:24,06,08,1, 11.9,1,1, 7.627, 10519.592, 386.065, 52788.464 23/05/30,04:45:24,07,08,1, 11.9,1,1, 7.627, 10519.579, 386.072, 52788.443 23/05/30,04:45:24,08,08,1, 11.9,1,1, 7.627, 10519.557, 386.064, 52788.493 23/05/30,04:45:24,09,08,1, 11.9,1,1, 7.627, 10519.589, 386.060, 52788.463 23/05/30,04:45:24,10,08,1, 11.9,1,1, 7.627, 10519.597, 386.079, 52788.439 23/05/30,04:45:24,11,08,1, 11.9,1,1, 7.627, 10519.573, 386.071, 52788.482 23/05/30,04:45:24,12,08,1, 11.9,1,1, 7.627, 10519.586, 386.059, 52788.484 23/05/30,04:45:24,13,08,1, 11.9,1,1, 7.627, 10519.594, 386.058, 52788.473 23/05/30,04:45:24,14,08,1, 11.9,1,1, 7.627, 10519.580, 386.064, 52788.458 23/05/30,04:45:24,15,08,1, 11.9,1,1, 7.627, 10519.583, 386.077, 52788.457 23/05/30,04:45:24,16,08,1, 11.9,1,1, 7.627, 10519.568, 386.064, 52788.473 23/05/30,04:45:24,17,08,1, 11.9,1,1, 7.627, 10519.560, 386.068, 52788.489 23/05/30,04:45:24,18,08,1, 11.9,1,1, 7.627, 10519.594, 386.070, 52788.451 23/05/30,04:45:24,19,08,1, 11.9,1,1, 7.627, 10519.572, 386.085, 52788.494 23/05/30,04:45:25,00,08,1, 11.9,1,1, 7.628, 10519.567, 386.085, 52788.494 23/05/30,04:45:25,01,08,1, 11.9,1,1, 7.628, 10519.597, 386.070, 52788.488 23/05/30,04:45:25,02,08,1, 11.9,1,1, 7.628, 10519.572, 386.069, 52788.469 23/05/30,04:45:25,03,08,1, 11.9,1,1, 7.628, 10519.596, 386.041, 52788.476 23/05/30,04:45:25,04,08,1, 11.9,1,1, 7.628, 10519.589, 386.079, 52788.456 23/05/30,04:45:25,05,08,1, 11.9,1,1, 7.628, 10519.574, 386.086, 52788.478 23/05/30,04:45:25,06,08,1, 11.9,1,1, 7.628, 10519.573, 386.081, 52788.466 23/05/30,04:45:25,07,08,1, 11.9,1,1, 7.628, 10519.577, 386.089, 52788.480 23/05/30,04:45:25,08,08,1, 11.9,1,1, 7.628, 10519.581, 386.116, 52788.493 23/05/30,04:45:25,09,08,1, 11.9,1,1, 7.628, 10519.570, 386.083, 52788.467 23/05/30,04:45:25,10,08,1, 11.9,1,1, 7.628, 10519.597, 386.101, 52788.452 23/05/30,04:45:25,11,08,1, 11.9,1,1, 7.628, 10519.567, 386.096, 52788.463 23/05/30,04:45:25,12,08,1, 11.9,1,1, 7.628, 10519.553, 386.097, 52788.475 23/05/30,04:45:25,13,08,1, 11.9,1,1, 7.628, 10519.558, 386.104, 52788.474 23/05/30,04:45:25,14,08,1, 11.9,1,1, 7.628, 10519.580, 386.119, 52788.456 23/05/30,04:45:25,15,08,1, 11.9,1,1, 7.628, 10519.580, 386.095, 52788.457 23/05/30,04:45:25,16,08,1, 11.9,1,1, 7.628, 10519.569, 386.102, 52788.444 23/05/30,04:45:25,17,08,1, 11.9,1,1, 7.628, 10519.597, 386.107, 52788.450 23/05/30,04:45:25,18,08,1, 11.9,1,1, 7.628, 10519.595, 386.081, 52788.452 23/05/30,04:45:25,19,08,1, 11.9,1,1, 7.628, 10519.610, 386.083, 52788.479 23/05/30,04:45:26,00,08,1, 11.9,1,1, 7.628, 10519.608, 386.083, 52788.479 23/05/30,04:45:26,01,08,1, 11.9,1,1, 7.628, 10519.574, 386.112, 52788.494 23/05/30,04:45:26,02,08,1, 11.9,1,1, 7.628, 10519.577, 386.111, 52788.493 23/05/30,04:45:26,03,08,1, 11.9,1,1, 7.628, 10519.557, 386.095, 52788.464 23/05/30,04:45:26,04,08,1, 11.9,1,1, 7.628, 10519.573, 386.123, 52788.462 23/05/30,04:45:26,05,08,1, 11.9,1,1, 7.628, 10519.573, 386.116, 52788.450 23/05/30,04:45:26,06,08,1, 11.9,1,1, 7.628, 10519.562, 386.104, 52788.459 23/05/30,04:45:26,07,08,1, 11.9,1,1, 7.628, 10519.561, 386.114, 52788.445 23/05/30,04:45:26,08,08,1, 11.9,1,1, 7.628, 10519.557, 386.123, 52788.455 23/05/30,04:45:26,09,08,1, 11.9,1,1, 7.628, 10519.563, 386.114, 52788.425 23/05/30,04:45:26,10,08,1, 11.9,1,1, 7.628, 10519.591, 386.145, 52788.411 23/05/30,04:45:26,11,08,1, 11.9,1,1, 7.628, 10519.563, 386.138, 52788.425 23/05/30,04:45:26,12,08,1, 11.9,1,1, 7.628, 10519.583, 386.147, 52788.444 23/05/30,04:45:26,13,08,1, 11.9,1,1, 7.628, 10519.576, 386.126, 52788.448 23/05/30,04:45:26,14,08,1, 11.9,1,1, 7.628, 10519.563, 386.121, 52788.445 23/05/30,04:45:26,15,08,1, 11.9,1,1, 7.628, 10519.566, 386.124, 52788.462 23/05/30,04:45:26,16,08,1, 11.9,1,1, 7.628, 10519.561, 386.128, 52788.445 23/05/30,04:45:26,17,08,1, 11.9,1,1, 7.628, 10519.552, 386.133, 52788.431 23/05/30,04:45:26,18,08,1, 11.9,1,1, 7.628, 10519.561, 386.112, 52788.436 23/05/30,04:45:26,19,08,1, 11.9,1,1, 7.628, 10519.544, 386.117, 52788.426 23/05/30,04:45:27,00,08,1, 11.9,1,1, 7.625, 10519.542, 386.117, 52788.426 23/05/30,04:45:27,01,08,1, 11.9,1,1, 7.625, 10519.570, 386.135, 52788.455 23/05/30,04:45:27,02,08,1, 11.9,1,1, 7.625, 10519.541, 386.137, 52788.265 23/05/30,04:45:27,03,08,1, 11.9,1,1, 7.625, 10519.522, 386.132, 52788.443 23/05/30,04:45:27,04,08,1, 11.9,1,1, 7.625, 10519.518, 386.119, 52788.472 23/05/30,04:45:27,05,08,1, 11.9,1,1, 7.625, 10519.580, 386.157, 52788.440 23/05/30,04:45:27,06,08,1, 11.9,1,1, 7.625, 10519.559, 386.136, 52788.449 23/05/30,04:45:27,07,08,1, 11.9,1,1, 7.625, 10519.543, 386.141, 52788.423 23/05/30,04:45:27,08,08,1, 11.9,1,1, 7.625, 10519.536, 386.164, 52788.473 23/05/30,04:45:27,09,08,1, 11.9,1,1, 7.625, 10519.582, 386.143, 52788.439 23/05/30,04:45:27,10,08,1, 11.9,1,1, 7.625, 10519.552, 386.133, 52788.404 23/05/30,04:45:27,11,08,1, 11.9,1,1, 7.625, 10519.549, 386.155, 52788.454 23/05/30,04:45:27,12,08,1, 11.9,1,1, 7.625, 10519.530, 386.150, 52788.442 23/05/30,04:45:27,13,08,1, 11.9,1,1, 7.625, 10519.536, 386.150, 52788.436 23/05/30,04:45:27,14,08,1, 11.9,1,1, 7.625, 10519.565, 386.150, 52788.423 23/05/30,04:45:27,15,08,1, 11.9,1,1, 7.625, 10519.542, 386.145, 52788.437 23/05/30,04:45:27,16,08,1, 11.9,1,1, 7.625, 10519.552, 386.159, 52788.483 23/05/30,04:45:27,17,08,1, 11.9,1,1, 7.625, 10519.545, 386.161, 52788.424 23/05/30,04:45:27,18,08,1, 11.9,1,1, 7.625, 10519.543, 386.143, 52788.466 23/05/30,04:45:27,19,08,1, 11.9,1,1, 7.625, 10519.559, 386.171, 52788.412 23/05/30,04:45:28,00,08,1, 12.0,1,1, 7.626, 10519.558, 386.171, 52788.412 23/05/30,04:45:28,01,08,1, 12.0,1,1, 7.626, 10519.559, 386.143, 52788.362 23/05/30,04:45:28,02,08,1, 12.0,1,1, 7.626, 10519.533, 386.201, 52788.399 23/05/30,04:45:28,03,08,1, 12.0,1,1, 7.626, 10519.534, 386.163, 52788.386 23/05/30,04:45:28,04,08,1, 12.0,1,1, 7.626, 10519.518, 386.155, 52788.424 23/05/30,04:45:28,05,08,1, 12.0,1,1, 7.626, 10519.552, 386.185, 52788.368 23/05/30,04:45:28,06,08,1, 12.0,1,1, 7.626, 10519.550, 386.174, 52788.457 23/05/30,04:45:28,07,08,1, 12.0,1,1, 7.626, 10519.518, 386.147, 52788.404 23/05/30,04:45:28,08,08,1, 12.0,1,1, 7.626, 10519.568, 386.169, 52788.403 23/05/30,04:45:28,09,08,1, 12.0,1,1, 7.626, 10519.552, 386.164, 52788.408 23/05/30,04:45:28,10,08,1, 12.0,1,1, 7.626, 10519.554, 386.172, 52788.436 23/05/30,04:45:28,11,08,1, 12.0,1,1, 7.626, 10519.544, 386.150, 52788.425 23/05/30,04:45:28,12,08,1, 12.0,1,1, 7.626, 10519.562, 386.192, 52788.428 23/05/30,04:45:28,13,08,1, 12.0,1,1, 7.626, 10519.557, 386.174, 52788.423 23/05/30,04:45:28,14,08,1, 12.0,1,1, 7.626, 10519.541, 386.174, 52788.448 23/05/30,04:45:28,15,08,1, 12.0,1,1, 7.626, 10519.539, 386.209, 52788.599 23/05/30,04:45:28,16,08,1, 12.0,1,1, 7.626, 10519.532, 386.185, 52788.468 23/05/30,04:45:28,17,08,1, 12.0,1,1, 7.626, 10519.534, 386.163, 52788.487 23/05/30,04:45:28,18,08,1, 12.0,1,1, 7.626, 10519.534, 386.182, 52788.452 23/05/30,04:45:28,19,08,1, 12.0,1,1, 7.626, 10519.547, 386.171, 52788.411 23/05/30,04:45:29,00,08,1, 11.9,1,1, 7.629, 10519.542, 386.171, 52788.411 23/05/30,04:45:29,01,08,1, 11.9,1,1, 7.629, 10519.559, 386.181, 52788.416 23/05/30,04:45:29,02,08,1, 11.9,1,1, 7.629, 10519.585, 386.202, 52788.420 23/05/30,04:45:29,03,08,1, 11.9,1,1, 7.629, 10519.535, 386.174, 52788.402 23/05/30,04:45:29,04,08,1, 11.9,1,1, 7.629, 10519.549, 386.177, 52788.405 23/05/30,04:45:29,05,08,1, 11.9,1,1, 7.629, 10519.523, 386.196, 52788.418 23/05/30,04:45:29,06,08,1, 11.9,1,1, 7.629, 10519.521, 386.197, 52788.434 23/05/30,04:45:29,07,08,1, 11.9,1,1, 7.629, 10519.544, 386.166, 52788.433 23/05/30,04:45:29,08,08,1, 11.9,1,1, 7.629, 10519.530, 386.167, 52788.414 23/05/30,04:45:29,09,08,1, 11.9,1,1, 7.629, 10519.527, 386.163, 52788.468 23/05/30,04:45:29,10,08,1, 11.9,1,1, 7.629, 10519.555, 386.178, 52788.391 23/05/30,04:45:29,11,08,1, 11.9,1,1, 7.629, 10519.539, 386.197, 52788.421 23/05/30,04:45:29,12,08,1, 11.9,1,1, 7.629, 10519.535, 386.189, 52788.462 23/05/30,04:45:29,13,08,1, 11.9,1,1, 7.629, 10519.552, 386.188, 52788.425 23/05/30,04:45:29,14,08,1, 11.9,1,1, 7.629, 10519.561, 386.207, 52788.453 23/05/30,04:45:29,15,08,1, 11.9,1,1, 7.629, 10519.528, 386.184, 52788.424 23/05/30,04:45:29,16,08,1, 11.9,1,1, 7.629, 10519.532, 386.189, 52788.450 23/05/30,04:45:29,17,08,1, 11.9,1,1, 7.629, 10519.534, 386.196, 52788.451 23/05/30,04:45:29,18,08,1, 11.9,1,1, 7.629, 10519.527, 386.207, 52788.440 23/05/30,04:45:29,19,08,1, 11.9,1,1, 7.629, 10519.541, 386.193, 52788.430 23/05/30,04:45:30,00,08,1, 11.9,1,1, 7.626, 10519.533, 386.193, 52788.430 23/05/30,04:45:30,01,08,1, 11.9,1,1, 7.626, 10519.526, 386.192, 52788.501 23/05/30,04:45:30,02,08,1, 11.9,1,1, 7.626, 10519.538, 386.210, 52788.434 23/05/30,04:45:30,03,08,1, 11.9,1,1, 7.626, 10519.541, 386.183, 52788.442 23/05/30,04:45:30,04,08,1, 11.9,1,1, 7.626, 10519.526, 386.194, 52788.461 23/05/30,04:45:30,05,08,1, 11.9,1,1, 7.626, 10519.538, 386.182, 52788.426 23/05/30,04:45:30,06,08,1, 11.9,1,1, 7.626, 10519.527, 386.200, 52788.426 23/05/30,04:45:30,07,08,1, 11.9,1,1, 7.626, 10519.529, 386.210, 52788.438 23/05/30,04:45:30,08,08,1, 11.9,1,1, 7.626, 10519.526, 386.185, 52788.389 23/05/30,04:45:30,09,08,1, 11.9,1,1, 7.626, 10519.541, 386.190, 52788.422 23/05/30,04:45:30,10,08,1, 11.9,1,1, 7.626, 10519.540, 386.193, 52788.443 23/05/30,04:45:30,11,08,1, 11.9,1,1, 7.626, 10519.556, 386.181, 52788.413 23/05/30,04:45:30,12,08,1, 11.9,1,1, 7.626, 10519.549, 386.206, 52788.433 23/05/30,04:45:30,13,08,1, 11.9,1,1, 7.626, 10519.544, 386.209, 52788.399 23/05/30,04:45:30,14,08,1, 11.9,1,1, 7.626, 10519.525, 386.194, 52788.421 23/05/30,04:45:30,15,08,1, 11.9,1,1, 7.626, 10519.536, 386.162, 52788.365 23/05/30,04:45:30,16,08,1, 11.9,1,1, 7.626, 10519.519, 386.206, 52788.439 23/05/30,04:45:30,17,08,1, 11.9,1,1, 7.626, 10519.563, 386.177, 52788.219 23/05/30,04:45:30,18,08,1, 11.9,1,1, 7.626, 10519.530, 386.193, 52788.335 23/05/30,04:45:30,19,08,1, 11.9,1,1, 7.626, 10519.539, 386.183, 52788.403 23/05/30,04:45:31,00,08,1, 11.9,1,1, 7.622, 10519.533, 386.183, 52788.403 23/05/30,04:45:31,01,08,1, 11.9,1,1, 7.622, 10519.542, 386.204, 52788.401 23/05/30,04:45:31,02,08,1, 11.9,1,1, 7.622, 10519.528, 386.198, 52788.433 23/05/30,04:45:31,03,08,1, 11.9,1,1, 7.622, 10519.516, 386.197, 52788.391 23/05/30,04:45:31,04,08,1, 11.9,1,1, 7.622, 10519.508, 386.203, 52788.410 23/05/30,04:45:31,05,08,1, 11.9,1,1, 7.622, 10519.524, 386.189, 52788.435 23/05/30,04:45:31,06,08,1, 11.9,1,1, 7.622, 10519.511, 386.204, 52788.432 23/05/30,04:45:31,07,08,1, 11.9,1,1, 7.622, 10519.539, 386.202, 52788.415 23/05/30,04:45:31,08,08,1, 11.9,1,1, 7.622, 10519.531, 386.191, 52788.398 23/05/30,04:45:31,09,08,1, 11.9,1,1, 7.622, 10519.527, 386.210, 52788.412 23/05/30,04:45:31,10,08,1, 11.9,1,1, 7.622, 10519.520, 386.190, 52788.421 23/05/30,04:45:31,11,08,1, 11.9,1,1, 7.622, 10519.514, 386.214, 52788.433 23/05/30,04:45:31,12,08,1, 11.9,1,1, 7.622, 10519.500, 386.214, 52788.421 23/05/30,04:45:31,13,08,1, 11.9,1,1, 7.622, 10519.507, 386.196, 52788.443 23/05/30,04:45:31,14,08,1, 11.9,1,1, 7.622, 10519.514, 386.210, 52788.416 23/05/30,04:45:31,15,08,1, 11.9,1,1, 7.622, 10519.506, 386.201, 52788.385 23/05/30,04:45:31,16,08,1, 11.9,1,1, 7.622, 10519.534, 386.205, 52788.399 23/05/30,04:45:31,17,08,1, 11.9,1,1, 7.622, 10519.545, 386.204, 52788.457 23/05/30,04:45:31,18,08,1, 11.9,1,1, 7.622, 10519.474, 386.196, 52788.440 23/05/30,04:45:31,19,08,1, 11.9,1,1, 7.622, 10519.506, 386.191, 52788.453 23/05/30,04:45:32,00,08,1, 11.9,1,1, 7.627, 10519.500, 386.191, 52788.453 23/05/30,04:45:32,01,08,1, 11.9,1,1, 7.627, 10519.486, 386.189, 52788.437 23/05/30,04:45:32,02,08,1, 11.9,1,1, 7.627, 10519.508, 386.195, 52788.406 23/05/30,04:45:32,03,08,1, 11.9,1,1, 7.627, 10519.513, 386.196, 52788.386 23/05/30,04:45:32,04,08,1, 11.9,1,1, 7.627, 10519.493, 386.217, 52788.368 23/05/30,04:45:32,05,08,1, 11.9,1,1, 7.627, 10519.495, 386.203, 52788.379 23/05/30,04:45:32,06,08,1, 11.9,1,1, 7.627, 10519.511, 386.202, 52788.347 23/05/30,04:45:32,07,08,1, 11.9,1,1, 7.627, 10519.503, 386.192, 52788.426 23/05/30,04:45:32,08,08,1, 11.9,1,1, 7.627, 10519.511, 386.204, 52788.339 23/05/30,04:45:32,09,08,1, 11.9,1,1, 7.627, 10519.505, 386.193, 52788.395 23/05/30,04:45:32,10,08,1, 11.9,1,1, 7.627, 10519.500, 386.201, 52788.342 23/05/30,04:45:32,11,08,1, 11.9,1,1, 7.627, 10519.543, 386.216, 52788.403 23/05/30,04:45:32,12,08,1, 11.9,1,1, 7.627, 10519.485, 386.188, 52788.342 23/05/30,04:45:32,13,08,1, 11.9,1,1, 7.627, 10519.484, 386.192, 52788.352 23/05/30,04:45:32,14,08,1, 11.9,1,1, 7.627, 10519.485, 386.204, 52788.391 23/05/30,04:45:32,15,08,1, 11.9,1,1, 7.627, 10519.491, 386.189, 52788.376 23/05/30,04:45:32,16,08,1, 11.9,1,1, 7.627, 10519.496, 386.191, 52788.341 23/05/30,04:45:32,17,08,1, 11.9,1,1, 7.627, 10519.495, 386.210, 52788.387 23/05/30,04:45:32,18,08,1, 11.9,1,1, 7.627, 10519.499, 386.192, 52788.366 23/05/30,04:45:32,19,08,1, 11.9,1,1, 7.627, 10519.466, 386.199, 52788.293 23/05/30,04:45:33,00,08,1, 11.9,1,1, 7.627, 10519.466, 386.199, 52788.293 23/05/30,04:45:33,01,08,1, 11.9,1,1, 7.627, 10519.519, 386.215, 52788.323 23/05/30,04:45:33,02,08,1, 11.9,1,1, 7.627, 10519.503, 386.197, 52788.373 23/05/30,04:45:33,03,08,1, 11.9,1,1, 7.627, 10519.494, 386.198, 52788.343 23/05/30,04:45:33,04,08,1, 11.9,1,1, 7.627, 10519.510, 386.174, 52788.375 23/05/30,04:45:33,05,08,1, 11.9,1,1, 7.627, 10519.502, 386.207, 52788.374 23/05/30,04:45:33,06,08,1, 11.9,1,1, 7.627, 10519.502, 386.202, 52788.333 23/05/30,04:45:33,07,08,1, 11.9,1,1, 7.627, 10519.513, 386.186, 52788.348 23/05/30,04:45:33,08,08,1, 11.9,1,1, 7.627, 10519.491, 386.202, 52788.374 23/05/30,04:45:33,09,08,1, 11.9,1,1, 7.627, 10519.472, 386.207, 52788.327 23/05/30,04:45:33,10,08,1, 11.9,1,1, 7.627, 10519.469, 386.209, 52788.305 23/05/30,04:45:33,11,08,1, 11.9,1,1, 7.627, 10519.466, 386.226, 52788.383 23/05/30,04:45:33,12,08,1, 11.9,1,1, 7.627, 10519.458, 386.209, 52788.388 23/05/30,04:45:33,13,08,1, 11.9,1,1, 7.627, 10519.475, 386.206, 52788.362 23/05/30,04:45:33,14,08,1, 11.9,1,1, 7.627, 10519.488, 386.208, 52788.385 23/05/30,04:45:33,15,08,1, 11.9,1,1, 7.627, 10519.488, 386.216, 52788.354 23/05/30,04:45:33,16,08,1, 11.9,1,1, 7.627, 10519.492, 386.213, 52788.350 23/05/30,04:45:33,17,08,1, 11.9,1,1, 7.627, 10519.476, 386.210, 52788.382 23/05/30,04:45:33,18,08,1, 11.9,1,1, 7.627, 10519.470, 386.205, 52788.349 23/05/30,04:45:33,19,08,1, 11.9,1,1, 7.627, 10519.462, 386.189, 52788.358 23/05/30,04:45:34,00,08,1, 11.8,1,1, 7.624, 10519.458, 386.189, 52788.358 23/05/30,04:45:34,01,08,1, 11.8,1,1, 7.624, 10519.463, 386.199, 52788.365 23/05/30,04:45:34,02,08,1, 11.8,1,1, 7.624, 10519.481, 386.177, 52788.380 23/05/30,04:45:34,03,08,1, 11.8,1,1, 7.624, 10519.453, 386.200, 52788.384 23/05/30,04:45:34,04,08,1, 11.8,1,1, 7.624, 10519.473, 386.193, 52788.358 23/05/30,04:45:34,05,08,1, 11.8,1,1, 7.624, 10519.476, 386.207, 52788.383 23/05/30,04:45:34,06,08,1, 11.8,1,1, 7.624, 10519.474, 386.194, 52788.389 23/05/30,04:45:34,07,08,1, 11.8,1,1, 7.624, 10519.473, 386.204, 52788.356 23/05/30,04:45:34,08,08,1, 11.8,1,1, 7.624, 10519.443, 386.198, 52788.379 23/05/30,04:45:34,09,08,1, 11.8,1,1, 7.624, 10519.456, 386.192, 52788.322 23/05/30,04:45:34,10,08,1, 11.8,1,1, 7.624, 10519.456, 386.207, 52788.371 23/05/30,04:45:34,11,08,1, 11.8,1,1, 7.624, 10519.468, 386.202, 52788.364 23/05/30,04:45:34,12,08,1, 11.8,1,1, 7.624, 10519.456, 386.206, 52788.337 23/05/30,04:45:34,13,08,1, 11.8,1,1, 7.624, 10519.464, 386.210, 52788.370 23/05/30,04:45:34,14,08,1, 11.8,1,1, 7.624, 10519.478, 386.228, 52788.412 23/05/30,04:45:34,15,08,1, 11.8,1,1, 7.624, 10519.488, 386.221, 52788.364 23/05/30,04:45:34,16,08,1, 11.8,1,1, 7.624, 10519.462, 386.226, 52788.374 23/05/30,04:45:34,17,08,1, 11.8,1,1, 7.624, 10519.457, 386.215, 52788.369 23/05/30,04:45:34,18,08,1, 11.8,1,1, 7.624, 10519.472, 386.215, 52788.334 23/05/30,04:45:34,19,08,1, 11.8,1,1, 7.624, 10519.455, 386.209, 52788.401 23/05/30,04:45:35,00,08,1, 11.9,1,1, 7.625, 10519.450, 386.209, 52788.401 23/05/30,04:45:35,01,08,1, 11.9,1,1, 7.625, 10519.460, 386.193, 52788.392 23/05/30,04:45:35,02,08,1, 11.9,1,1, 7.625, 10519.461, 386.207, 52788.409 23/05/30,04:45:35,03,08,1, 11.9,1,1, 7.625, 10519.448, 386.204, 52788.334 23/05/30,04:45:35,04,08,1, 11.9,1,1, 7.625, 10519.471, 386.214, 52788.344 23/05/30,04:45:35,05,08,1, 11.9,1,1, 7.625, 10519.469, 386.218, 52788.350 23/05/30,04:45:35,06,08,1, 11.9,1,1, 7.625, 10519.464, 386.218, 52788.332 23/05/30,04:45:35,07,08,1, 11.9,1,1, 7.625, 10519.447, 386.207, 52788.368 23/05/30,04:45:35,08,08,1, 11.9,1,1, 7.625, 10519.464, 386.196, 52788.375 23/05/30,04:45:35,09,08,1, 11.9,1,1, 7.625, 10519.446, 386.213, 52788.359 23/05/30,04:45:35,10,08,1, 11.9,1,1, 7.625, 10519.439, 386.197, 52788.380 23/05/30,04:45:35,11,08,1, 11.9,1,1, 7.625, 10519.417, 386.224, 52788.510 23/05/30,04:45:35,12,08,1, 11.9,1,1, 7.625, 10519.429, 386.213, 52788.356 23/05/30,04:45:35,13,08,1, 11.9,1,1, 7.625, 10519.459, 386.190, 52788.345 23/05/30,04:45:35,14,08,1, 11.9,1,1, 7.625, 10519.462, 386.210, 52788.355 23/05/30,04:45:35,15,08,1, 11.9,1,1, 7.625, 10519.446, 386.176, 52788.340 23/05/30,04:45:35,16,08,1, 11.9,1,1, 7.625, 10519.448, 386.211, 52788.320 23/05/30,04:45:35,17,08,1, 11.9,1,1, 7.625, 10519.439, 386.186, 52788.365 23/05/30,04:45:35,18,08,1, 11.9,1,1, 7.625, 10519.427, 386.217, 52788.331 23/05/30,04:45:35,19,08,1, 11.9,1,1, 7.625, 10519.438, 386.193, 52788.267 23/05/30,04:45:36,00,08,1, 11.9,1,1, 7.627, 10519.433, 386.193, 52788.267 23/05/30,04:45:36,01,08,1, 11.9,1,1, 7.627, 10519.418, 386.197, 52788.286 23/05/30,04:45:36,02,08,1, 11.9,1,1, 7.627, 10519.425, 386.197, 52788.336 23/05/30,04:45:36,03,08,1, 11.9,1,1, 7.627, 10519.429, 386.187, 52788.336 23/05/30,04:45:36,04,08,1, 11.9,1,1, 7.627, 10519.412, 386.179, 52788.348 23/05/30,04:45:36,05,08,1, 11.9,1,1, 7.627, 10519.439, 386.180, 52788.350 23/05/30,04:45:36,06,08,1, 11.9,1,1, 7.627, 10519.419, 386.178, 52788.306 23/05/30,04:45:36,07,08,1, 11.9,1,1, 7.627, 10519.457, 386.205, 52788.396 23/05/30,04:45:36,08,08,1, 11.9,1,1, 7.627, 10519.421, 386.180, 52788.331 23/05/30,04:45:36,09,08,1, 11.9,1,1, 7.627, 10519.396, 386.193, 52788.347 23/05/30,04:45:36,10,08,1, 11.9,1,1, 7.627, 10519.397, 386.174, 52788.360 23/05/30,04:45:36,11,08,1, 11.9,1,1, 7.627, 10519.411, 386.192, 52788.347 23/05/30,04:45:36,12,08,1, 11.9,1,1, 7.627, 10519.416, 386.180, 52788.327 23/05/30,04:45:36,13,08,1, 11.9,1,1, 7.627, 10519.420, 386.202, 52788.297 23/05/30,04:45:36,14,08,1, 11.9,1,1, 7.627, 10519.434, 386.195, 52788.312 23/05/30,04:45:36,15,08,1, 11.9,1,1, 7.627, 10519.416, 386.175, 52788.355 23/05/30,04:45:36,16,08,1, 11.9,1,1, 7.627, 10519.399, 386.192, 52788.303 23/05/30,04:45:36,17,08,1, 11.9,1,1, 7.627, 10519.392, 386.167, 52788.305 23/05/30,04:45:36,18,08,1, 11.9,1,1, 7.627, 10519.402, 386.188, 52788.317 23/05/30,04:45:36,19,08,1, 11.9,1,1, 7.627, 10519.406, 386.149, 52788.294 23/05/30,04:45:37,00,08,1, 11.9,1,1, 7.626, 10519.400, 386.149, 52788.294 23/05/30,04:45:37,01,08,1, 11.9,1,1, 7.626, 10519.397, 386.177, 52788.304 23/05/30,04:45:37,02,08,1, 11.9,1,1, 7.626, 10519.402, 386.167, 52788.305 23/05/30,04:45:37,03,08,1, 11.9,1,1, 7.626, 10519.381, 386.166, 52788.347 23/05/30,04:45:37,04,08,1, 11.9,1,1, 7.626, 10519.389, 386.165, 52788.317 23/05/30,04:45:37,05,08,1, 11.9,1,1, 7.626, 10519.402, 386.158, 52788.312 23/05/30,04:45:37,06,08,1, 11.9,1,1, 7.626, 10519.395, 386.165, 52788.331 23/05/30,04:45:37,07,08,1, 11.9,1,1, 7.626, 10519.407, 386.165, 52788.324 23/05/30,04:45:37,08,08,1, 11.9,1,1, 7.626, 10519.404, 386.161, 52788.309 23/05/30,04:45:37,09,08,1, 11.9,1,1, 7.626, 10519.399, 386.190, 52788.311 23/05/30,04:45:37,10,08,1, 11.9,1,1, 7.626, 10519.403, 386.199, 52788.324 23/05/30,04:45:37,11,08,1, 11.9,1,1, 7.626, 10519.393, 386.187, 52788.293 23/05/30,04:45:37,12,08,1, 11.9,1,1, 7.626, 10519.400, 386.179, 52788.321 23/05/30,04:45:37,13,08,1, 11.9,1,1, 7.626, 10519.400, 386.193, 52788.289 23/05/30,04:45:37,14,08,1, 11.9,1,1, 7.626, 10519.388, 386.174, 52788.297 23/05/30,04:45:37,15,08,1, 11.9,1,1, 7.626, 10519.396, 386.164, 52788.346 23/05/30,04:45:37,16,08,1, 11.9,1,1, 7.626, 10519.394, 386.170, 52788.316 23/05/30,04:45:37,17,08,1, 11.9,1,1, 7.626, 10519.404, 386.177, 52788.275 23/05/30,04:45:37,18,08,1, 11.9,1,1, 7.626, 10519.371, 386.192, 52788.323 23/05/30,04:45:37,19,08,1, 11.9,1,1, 7.626, 10519.388, 386.166, 52788.367 23/05/30,04:45:38,00,08,1, 11.8,1,1, 7.628, 10519.383, 386.166, 52788.367 23/05/30,04:45:38,01,08,1, 11.8,1,1, 7.628, 10519.395, 386.156, 52788.322 23/05/30,04:45:38,02,08,1, 11.8,1,1, 7.628, 10519.396, 386.176, 52788.325 23/05/30,04:45:38,03,08,1, 11.8,1,1, 7.628, 10519.397, 386.164, 52788.343 23/05/30,04:45:38,04,08,1, 11.8,1,1, 7.628, 10519.385, 386.173, 52788.341 23/05/30,04:45:38,05,08,1, 11.8,1,1, 7.628, 10519.388, 386.165, 52788.327 23/05/30,04:45:38,06,08,1, 11.8,1,1, 7.628, 10519.384, 386.156, 52788.314 23/05/30,04:45:38,07,08,1, 11.8,1,1, 7.628, 10519.368, 386.161, 52788.306 23/05/30,04:45:38,08,08,1, 11.8,1,1, 7.628, 10519.388, 386.162, 52788.300 23/05/30,04:45:38,09,08,1, 11.8,1,1, 7.628, 10519.375, 386.172, 52788.366 23/05/30,04:45:38,10,08,1, 11.8,1,1, 7.628, 10519.374, 386.146, 52788.319 23/05/30,04:45:38,11,08,1, 11.8,1,1, 7.628, 10519.399, 386.157, 52788.315 23/05/30,04:45:38,12,08,1, 11.8,1,1, 7.628, 10519.378, 386.164, 52788.306 23/05/30,04:45:38,13,08,1, 11.8,1,1, 7.628, 10519.378, 386.169, 52788.351 23/05/30,04:45:38,14,08,1, 11.8,1,1, 7.628, 10519.393, 386.153, 52788.312 23/05/30,04:45:38,15,08,1, 11.8,1,1, 7.628, 10519.390, 386.142, 52788.312 23/05/30,04:45:38,16,08,1, 11.8,1,1, 7.628, 10519.385, 386.162, 52788.344 23/05/30,04:45:38,17,08,1, 11.8,1,1, 7.628, 10519.338, 386.149, 52788.343 23/05/30,04:45:38,18,08,1, 11.8,1,1, 7.628, 10519.388, 386.170, 52788.354 23/05/30,04:45:38,19,08,1, 11.8,1,1, 7.628, 10519.372, 386.153, 52788.351 23/05/30,04:45:39,00,08,1, 11.9,1,1, 7.627, 10519.366, 386.153, 52788.351 23/05/30,04:45:39,01,08,1, 11.9,1,1, 7.627, 10519.366, 386.168, 52788.311 23/05/30,04:45:39,02,08,1, 11.9,1,1, 7.627, 10519.375, 386.153, 52788.307 23/05/30,04:45:39,03,08,1, 11.9,1,1, 7.627, 10519.371, 386.162, 52788.297 23/05/30,04:45:39,04,08,1, 11.9,1,1, 7.627, 10519.376, 386.172, 52788.322 23/05/30,04:45:39,05,08,1, 11.9,1,1, 7.627, 10519.359, 386.153, 52788.293 23/05/30,04:45:39,06,08,1, 11.9,1,1, 7.627, 10519.370, 386.161, 52788.302 23/05/30,04:45:39,07,08,1, 11.9,1,1, 7.627, 10519.352, 386.142, 52788.292 23/05/30,04:45:39,08,08,1, 11.9,1,1, 7.627, 10519.349, 386.136, 52788.316 23/05/30,04:45:39,09,08,1, 11.9,1,1, 7.627, 10519.363, 386.159, 52788.313 23/05/30,04:45:39,10,08,1, 11.9,1,1, 7.627, 10519.348, 386.121, 52788.311 23/05/30,04:45:39,11,08,1, 11.9,1,1, 7.627, 10519.356, 386.146, 52788.312 23/05/30,04:45:39,12,08,1, 11.9,1,1, 7.627, 10519.357, 386.151, 52788.320 23/05/30,04:45:39,13,08,1, 11.9,1,1, 7.627, 10519.357, 386.131, 52788.291 23/05/30,04:45:39,14,08,1, 11.9,1,1, 7.627, 10519.371, 386.147, 52788.304 23/05/30,04:45:39,15,08,1, 11.9,1,1, 7.627, 10519.360, 386.155, 52788.336 23/05/30,04:45:39,16,08,1, 11.9,1,1, 7.627, 10519.356, 386.143, 52788.316 23/05/30,04:45:39,17,08,1, 11.9,1,1, 7.627, 10519.350, 386.159, 52788.333 23/05/30,04:45:39,18,08,1, 11.9,1,1, 7.627, 10519.313, 386.126, 52788.315 23/05/30,04:45:39,19,08,1, 11.9,1,1, 7.627, 10519.349, 386.135, 52788.326 23/05/30,04:45:40,00,08,1, 11.9,1,1, 7.623, 10519.341, 386.135, 52788.326 23/05/30,04:45:40,01,08,1, 11.9,1,1, 7.623, 10519.321, 386.137, 52788.285 23/05/30,04:45:40,02,08,1, 11.9,1,1, 7.623, 10519.319, 386.142, 52788.331 23/05/30,04:45:40,03,08,1, 11.9,1,1, 7.623, 10519.330, 386.138, 52788.314 23/05/30,04:45:40,04,08,1, 11.9,1,1, 7.623, 10519.333, 386.146, 52788.327 23/05/30,04:45:40,05,08,1, 11.9,1,1, 7.623, 10519.333, 386.144, 52788.326 23/05/30,04:45:40,06,08,1, 11.9,1,1, 7.623, 10519.325, 386.120, 52788.327 23/05/30,04:45:40,07,08,1, 11.9,1,1, 7.623, 10519.320, 386.138, 52788.290 23/05/30,04:45:40,08,08,1, 11.9,1,1, 7.623, 10519.315, 386.138, 52788.305 23/05/30,04:45:40,09,08,1, 11.9,1,1, 7.623, 10519.335, 386.139, 52788.245 23/05/30,04:45:40,10,08,1, 11.9,1,1, 7.623, 10519.288, 386.133, 52788.283 23/05/30,04:45:40,11,08,1, 11.9,1,1, 7.623, 10519.327, 386.103, 52788.219 23/05/30,04:45:40,12,08,1, 11.9,1,1, 7.623, 10519.272, 386.113, 52788.244 23/05/30,04:45:40,13,08,1, 11.9,1,1, 7.623, 10519.288, 386.129, 52788.295 23/05/30,04:45:40,14,08,1, 11.9,1,1, 7.623, 10519.310, 386.099, 52788.289 23/05/30,04:45:40,15,08,1, 11.9,1,1, 7.623, 10519.313, 386.105, 52788.277 23/05/30,04:45:40,16,08,1, 11.9,1,1, 7.623, 10519.293, 386.109, 52788.296 23/05/30,04:45:40,17,08,1, 11.9,1,1, 7.623, 10519.308, 386.119, 52788.270 23/05/30,04:45:40,18,08,1, 11.9,1,1, 7.623, 10519.302, 386.118, 52788.320 23/05/30,04:45:40,19,08,1, 11.9,1,1, 7.623, 10519.294, 386.108, 52788.319 23/05/30,04:45:41,00,08,1, 11.9,1,1, 7.630, 10519.291, 386.108, 52788.319 23/05/30,04:45:41,01,08,1, 11.9,1,1, 7.630, 10519.295, 386.104, 52788.264 23/05/30,04:45:41,02,08,1, 11.9,1,1, 7.630, 10519.293, 386.103, 52788.281 23/05/30,04:45:41,03,08,1, 11.9,1,1, 7.630, 10519.297, 386.112, 52788.271 23/05/30,04:45:41,04,08,1, 11.9,1,1, 7.630, 10519.288, 386.135, 52788.297 23/05/30,04:45:41,05,08,1, 11.9,1,1, 7.630, 10519.285, 386.095, 52788.289 23/05/30,04:45:41,06,08,1, 11.9,1,1, 7.630, 10519.296, 386.080, 52788.292 23/05/30,04:45:41,07,08,1, 11.9,1,1, 7.630, 10519.260, 386.114, 52788.312 23/05/30,04:45:41,08,08,1, 11.9,1,1, 7.630, 10519.285, 386.138, 52788.302 23/05/30,04:45:41,09,08,1, 11.9,1,1, 7.630, 10519.287, 386.116, 52788.313 23/05/30,04:45:41,10,08,1, 11.9,1,1, 7.630, 10519.298, 386.121, 52788.279 23/05/30,04:45:41,11,08,1, 11.9,1,1, 7.630, 10519.253, 386.090, 52788.283 23/05/30,04:45:41,12,08,1, 11.9,1,1, 7.630, 10519.260, 386.089, 52788.255 23/05/30,04:45:41,13,08,1, 11.9,1,1, 7.630, 10519.269, 386.100, 52788.277 23/05/30,04:45:41,14,08,1, 11.9,1,1, 7.630, 10519.246, 386.088, 52788.258 23/05/30,04:45:41,15,08,1, 11.9,1,1, 7.630, 10519.257, 386.115, 52788.274 23/05/30,04:45:41,16,08,1, 11.9,1,1, 7.630, 10519.289, 386.087, 52788.264 23/05/30,04:45:41,17,08,1, 11.9,1,1, 7.630, 10519.278, 386.094, 52788.257 23/05/30,04:45:41,18,08,1, 11.9,1,1, 7.630, 10519.266, 386.088, 52788.297 23/05/30,04:45:41,19,08,1, 11.9,1,1, 7.630, 10519.257, 386.089, 52788.292 23/05/30,04:45:42,00,08,1, 11.9,1,1, 7.627, 10519.249, 386.089, 52788.292 23/05/30,04:45:42,01,08,1, 11.9,1,1, 7.627, 10519.264, 386.063, 52788.245 23/05/30,04:45:42,02,08,1, 11.9,1,1, 7.627, 10519.239, 386.076, 52788.255 23/05/30,04:45:42,03,08,1, 11.9,1,1, 7.627, 10519.242, 386.070, 52788.275 23/05/30,04:45:42,04,08,1, 11.9,1,1, 7.627, 10519.238, 386.082, 52788.263 23/05/30,04:45:42,05,08,1, 11.9,1,1, 7.627, 10519.238, 386.108, 52788.260 23/05/30,04:45:42,06,08,1, 11.9,1,1, 7.627, 10519.225, 386.084, 52788.258 23/05/30,04:45:42,07,08,1, 11.9,1,1, 7.627, 10519.244, 386.083, 52788.264 23/05/30,04:45:42,08,08,1, 11.9,1,1, 7.627, 10519.260, 386.095, 52788.261 23/05/30,04:45:42,09,08,1, 11.9,1,1, 7.627, 10519.245, 386.086, 52788.227 23/05/30,04:45:42,10,08,1, 11.9,1,1, 7.627, 10519.216, 386.068, 52788.171 23/05/30,04:45:42,11,08,1, 11.9,1,1, 7.627, 10519.272, 386.051, 52788.250 23/05/30,04:45:42,12,08,1, 11.9,1,1, 7.627, 10519.245, 386.068, 52788.188 23/05/30,04:45:42,13,08,1, 11.9,1,1, 7.627, 10519.243, 386.060, 52788.227 23/05/30,04:45:42,14,08,1, 11.9,1,1, 7.627, 10519.256, 386.069, 52788.239 23/05/30,04:45:42,15,08,1, 11.9,1,1, 7.627, 10519.244, 386.076, 52788.261 23/05/30,04:45:42,16,08,1, 11.9,1,1, 7.627, 10519.225, 386.079, 52788.238 23/05/30,04:45:42,17,08,1, 11.9,1,1, 7.627, 10519.223, 386.090, 52788.227 23/05/30,04:45:42,18,08,1, 11.9,1,1, 7.627, 10519.221, 386.054, 52788.220 23/05/30,04:45:42,19,08,1, 11.9,1,1, 7.627, 10519.210, 386.056, 52788.208 23/05/30,04:45:43,00,08,1, 11.9,1,1, 7.627, 10519.208, 386.056, 52788.208 23/05/30,04:45:43,01,08,1, 11.9,1,1, 7.627, 10519.205, 386.080, 52788.254 23/05/30,04:45:43,02,08,1, 11.9,1,1, 7.627, 10519.203, 386.033, 52788.256 23/05/30,04:45:43,03,08,1, 11.9,1,1, 7.627, 10519.220, 386.059, 52788.259 23/05/30,04:45:43,04,08,1, 11.9,1,1, 7.627, 10519.208, 386.070, 52788.240 23/05/30,04:45:43,05,08,1, 11.9,1,1, 7.627, 10519.182, 386.054, 52788.260 23/05/30,04:45:43,06,08,1, 11.9,1,1, 7.627, 10519.204, 386.046, 52788.214 23/05/30,04:45:43,07,08,1, 11.9,1,1, 7.627, 10519.196, 386.048, 52788.261 23/05/30,04:45:43,08,08,1, 11.9,1,1, 7.627, 10519.205, 386.063, 52788.231 23/05/30,04:45:43,09,08,1, 11.9,1,1, 7.627, 10519.196, 386.031, 52788.211 23/05/30,04:45:43,10,08,1, 11.9,1,1, 7.627, 10519.206, 386.038, 52788.278 23/05/30,04:45:43,11,08,1, 11.9,1,1, 7.627, 10519.190, 386.042, 52788.211 23/05/30,04:45:43,12,08,1, 11.9,1,1, 7.627, 10519.197, 386.035, 52788.270 23/05/30,04:45:43,13,08,1, 11.9,1,1, 7.627, 10519.204, 386.014, 52788.238 23/05/30,04:45:43,14,08,1, 11.9,1,1, 7.627, 10519.199, 386.038, 52788.238 23/05/30,04:45:43,15,08,1, 11.9,1,1, 7.627, 10519.203, 386.045, 52788.258 23/05/30,04:45:43,16,08,1, 11.9,1,1, 7.627, 10519.192, 386.040, 52788.243 23/05/30,04:45:43,17,08,1, 11.9,1,1, 7.627, 10519.199, 386.023, 52788.215 23/05/30,04:45:43,18,08,1, 11.9,1,1, 7.627, 10519.192, 386.042, 52788.236 23/05/30,04:45:43,19,08,1, 11.9,1,1, 7.627, 10519.196, 386.022, 52788.283 23/05/30,04:45:44,00,08,1, 11.9,1,1, 7.626, 10519.191, 386.022, 52788.283 23/05/30,04:45:44,01,08,1, 11.9,1,1, 7.626, 10519.184, 385.998, 52788.266 23/05/30,04:45:44,02,08,1, 11.9,1,1, 7.626, 10519.198, 386.016, 52788.281 23/05/30,04:45:44,03,08,1, 11.9,1,1, 7.626, 10519.178, 386.023, 52788.289 23/05/30,04:45:44,04,08,1, 11.9,1,1, 7.626, 10519.163, 386.020, 52788.226 23/05/30,04:45:44,05,08,1, 11.9,1,1, 7.626, 10519.180, 386.034, 52788.240 23/05/30,04:45:44,06,08,1, 11.9,1,1, 7.626, 10519.163, 386.036, 52788.245 23/05/30,04:45:44,07,08,1, 11.9,1,1, 7.626, 10519.161, 385.996, 52788.202 23/05/30,04:45:44,08,08,1, 11.9,1,1, 7.626, 10519.169, 386.009, 52788.231 23/05/30,04:45:44,09,08,1, 11.9,1,1, 7.626, 10519.173, 386.016, 52788.280 23/05/30,04:45:44,10,08,1, 11.9,1,1, 7.626, 10519.152, 385.986, 52788.244 23/05/30,04:45:44,11,08,1, 11.9,1,1, 7.626, 10519.145, 385.993, 52788.250 23/05/30,04:45:44,12,08,1, 11.9,1,1, 7.626, 10519.186, 386.005, 52788.217 23/05/30,04:45:44,13,08,1, 11.9,1,1, 7.626, 10519.152, 385.989, 52788.238 23/05/30,04:45:44,14,08,1, 11.9,1,1, 7.626, 10519.170, 386.001, 52788.217 23/05/30,04:45:44,15,08,1, 11.9,1,1, 7.626, 10519.127, 385.997, 52788.243 23/05/30,04:45:44,16,08,1, 11.9,1,1, 7.626, 10519.137, 385.985, 52788.219 23/05/30,04:45:44,17,08,1, 11.9,1,1, 7.626, 10519.139, 385.992, 52788.225 23/05/30,04:45:44,18,08,1, 11.9,1,1, 7.626, 10519.139, 386.026, 52788.230 23/05/30,04:45:44,19,08,1, 11.9,1,1, 7.626, 10519.157, 386.003, 52788.247 23/05/30,04:45:45,00,08,1, 11.9,1,1, 7.629, 10519.149, 386.003, 52788.247 23/05/30,04:45:45,01,08,1, 11.9,1,1, 7.629, 10519.120, 385.967, 52788.209 23/05/30,04:45:45,02,08,1, 11.9,1,1, 7.629, 10519.135, 385.971, 52788.259 23/05/30,04:45:45,03,08,1, 11.9,1,1, 7.629, 10519.134, 385.976, 52788.247 23/05/30,04:45:45,04,08,1, 11.9,1,1, 7.629, 10519.115, 385.991, 52788.270 23/05/30,04:45:45,05,08,1, 11.9,1,1, 7.629, 10519.118, 385.973, 52788.275 23/05/30,04:45:45,06,08,1, 11.9,1,1, 7.629, 10519.149, 385.963, 52788.297 23/05/30,04:45:45,07,08,1, 11.9,1,1, 7.629, 10519.114, 385.961, 52788.218 23/05/30,04:45:45,08,08,1, 11.9,1,1, 7.629, 10519.100, 385.979, 52788.200 23/05/30,04:45:45,09,08,1, 11.9,1,1, 7.629, 10519.139, 385.965, 52788.252 23/05/30,04:45:45,10,08,1, 11.9,1,1, 7.629, 10519.122, 385.977, 52788.236 23/05/30,04:45:45,11,08,1, 11.9,1,1, 7.629, 10519.118, 385.948, 52788.238 23/05/30,04:45:45,12,08,1, 11.9,1,1, 7.629, 10519.093, 385.987, 52788.240 23/05/30,04:45:45,13,08,1, 11.9,1,1, 7.629, 10519.126, 385.950, 52788.231 23/05/30,04:45:45,14,08,1, 11.9,1,1, 7.629, 10519.128, 385.970, 52788.259 23/05/30,04:45:45,15,08,1, 11.9,1,1, 7.629, 10519.125, 385.963, 52788.215 23/05/30,04:45:45,16,08,1, 11.9,1,1, 7.629, 10519.121, 385.960, 52788.206 23/05/30,04:45:45,17,08,1, 11.9,1,1, 7.629, 10519.107, 385.968, 52788.233 23/05/30,04:45:45,18,08,1, 11.9,1,1, 7.629, 10519.108, 385.961, 52788.233 23/05/30,04:45:45,19,08,1, 11.9,1,1, 7.629, 10519.101, 385.947, 52788.218 23/05/30,04:45:46,00,08,1, 11.9,1,1, 7.627, 10519.099, 385.947, 52788.218 23/05/30,04:45:46,01,08,1, 11.9,1,1, 7.627, 10519.092, 385.934, 52788.250 23/05/30,04:45:46,02,08,1, 11.9,1,1, 7.627, 10519.109, 385.935, 52788.192 23/05/30,04:45:46,03,08,1, 11.9,1,1, 7.627, 10519.077, 385.942, 52788.187 23/05/30,04:45:46,04,08,1, 11.9,1,1, 7.627, 10519.081, 385.941, 52788.196 23/05/30,04:45:46,05,08,1, 11.9,1,1, 7.627, 10519.087, 385.943, 52788.216 23/05/30,04:45:46,06,08,1, 11.9,1,1, 7.627, 10519.056, 385.934, 52788.203 23/05/30,04:45:46,07,08,1, 11.9,1,1, 7.627, 10519.061, 385.930, 52788.210 23/05/30,04:45:46,08,08,1, 11.9,1,1, 7.627, 10519.068, 385.930, 52788.243 23/05/30,04:45:46,09,08,1, 11.9,1,1, 7.627, 10519.078, 385.936, 52788.207 23/05/30,04:45:46,10,08,1, 11.9,1,1, 7.627, 10519.069, 385.896, 52788.189 23/05/30,04:45:46,11,08,1, 11.9,1,1, 7.627, 10519.070, 385.899, 52788.158 23/05/30,04:45:46,12,08,1, 11.9,1,1, 7.627, 10519.077, 385.903, 52788.199 23/05/30,04:45:46,13,08,1, 11.9,1,1, 7.627, 10519.062, 385.901, 52788.237 23/05/30,04:45:46,14,08,1, 11.9,1,1, 7.627, 10519.068, 385.892, 52788.144 23/05/30,04:45:46,15,08,1, 11.9,1,1, 7.627, 10519.049, 385.906, 52788.195 23/05/30,04:45:46,16,08,1, 11.9,1,1, 7.627, 10519.071, 385.866, 52788.193 23/05/30,04:45:46,17,08,1, 11.9,1,1, 7.627, 10519.083, 385.889, 52788.153 23/05/30,04:45:46,18,08,1, 11.9,1,1, 7.627, 10519.045, 385.913, 52788.189 23/05/30,04:45:46,19,08,1, 11.9,1,1, 7.627, 10519.022, 385.879, 52788.206 23/05/30,04:45:47,00,08,1, 11.9,1,1, 7.627, 10519.016, 385.879, 52788.206 23/05/30,04:45:47,01,08,1, 11.9,1,1, 7.627, 10519.021, 385.890, 52788.219 23/05/30,04:45:47,02,08,1, 11.9,1,1, 7.627, 10519.046, 385.905, 52788.198 23/05/30,04:45:47,03,08,1, 11.9,1,1, 7.627, 10519.038, 385.897, 52788.207 23/05/30,04:45:47,04,08,1, 11.9,1,1, 7.627, 10519.053, 385.900, 52788.204 23/05/30,04:45:47,05,08,1, 11.9,1,1, 7.627, 10519.031, 385.890, 52788.155 23/05/30,04:45:47,06,08,1, 11.9,1,1, 7.627, 10519.041, 385.858, 52788.180 23/05/30,04:45:47,07,08,1, 11.9,1,1, 7.627, 10519.018, 385.850, 52788.179 23/05/30,04:45:47,08,08,1, 11.9,1,1, 7.627, 10519.017, 385.896, 52788.160 23/05/30,04:45:47,09,08,1, 11.9,1,1, 7.627, 10519.009, 385.885, 52788.202 23/05/30,04:45:47,10,08,1, 11.9,1,1, 7.627, 10519.017, 385.872, 52788.168 23/05/30,04:45:47,11,08,1, 11.9,1,1, 7.627, 10519.003, 385.885, 52788.189 23/05/30,04:45:47,12,08,1, 11.9,1,1, 7.627, 10519.030, 385.848, 52788.180 23/05/30,04:45:47,13,08,1, 11.9,1,1, 7.627, 10519.000, 385.862, 52788.163 23/05/30,04:45:47,14,08,1, 11.9,1,1, 7.627, 10519.000, 385.859, 52788.196 23/05/30,04:45:47,15,08,1, 11.9,1,1, 7.627, 10519.002, 385.874, 52788.171 23/05/30,04:45:47,16,08,1, 11.9,1,1, 7.627, 10519.001, 385.853, 52788.207 23/05/30,04:45:47,17,08,1, 11.9,1,1, 7.627, 10519.001, 385.867, 52788.178 23/05/30,04:45:47,18,08,1, 11.9,1,1, 7.627, 10518.994, 385.861, 52788.210 23/05/30,04:45:47,19,08,1, 11.9,1,1, 7.627, 10518.999, 385.881, 52788.150 23/05/30,04:45:48,00,08,1, 11.9,1,1, 7.623, 10518.999, 385.881, 52788.150 23/05/30,04:45:48,01,08,1, 11.9,1,1, 7.623, 10518.991, 385.856, 52788.193 23/05/30,04:45:48,02,08,1, 11.9,1,1, 7.623, 10519.003, 385.859, 52788.117 23/05/30,04:45:48,03,08,1, 11.9,1,1, 7.623, 10518.997, 385.834, 52788.163 23/05/30,04:45:48,04,08,1, 11.9,1,1, 7.623, 10518.984, 385.833, 52788.159 23/05/30,04:45:48,05,08,1, 11.9,1,1, 7.623, 10518.985, 385.828, 52788.155 23/05/30,04:45:48,06,08,1, 11.9,1,1, 7.623, 10518.981, 385.847, 52788.143 23/05/30,04:45:48,07,08,1, 11.9,1,1, 7.623, 10518.972, 385.848, 52788.145 23/05/30,04:45:48,08,08,1, 11.9,1,1, 7.623, 10518.975, 385.835, 52788.113 23/05/30,04:45:48,09,08,1, 11.9,1,1, 7.623, 10518.956, 385.837, 52788.140 23/05/30,04:45:48,10,08,1, 11.9,1,1, 7.623, 10518.956, 385.826, 52788.167 23/05/30,04:45:48,11,08,1, 11.9,1,1, 7.623, 10518.974, 385.806, 52788.183 23/05/30,04:45:48,12,08,1, 11.9,1,1, 7.623, 10518.950, 385.847, 52788.132 23/05/30,04:45:48,13,08,1, 11.9,1,1, 7.623, 10518.970, 385.828, 52788.163 23/05/30,04:45:48,14,08,1, 11.9,1,1, 7.623, 10518.959, 385.837, 52788.204 23/05/30,04:45:48,15,08,1, 11.9,1,1, 7.623, 10518.953, 385.823, 52788.168 23/05/30,04:45:48,16,08,1, 11.9,1,1, 7.623, 10518.959, 385.818, 52788.174 23/05/30,04:45:48,17,08,1, 11.9,1,1, 7.623, 10518.934, 385.827, 52788.167 23/05/30,04:45:48,18,08,1, 11.9,1,1, 7.623, 10518.943, 385.834, 52788.177 23/05/30,04:45:48,19,08,1, 11.9,1,1, 7.623, 10518.962, 385.844, 52788.202 23/05/30,04:45:49,00,08,1, 11.9,1,1, 7.629, 10518.957, 385.844, 52788.202 23/05/30,04:45:49,01,08,1, 11.9,1,1, 7.629, 10518.950, 385.812, 52788.176 23/05/30,04:45:49,02,08,1, 11.9,1,1, 7.629, 10518.923, 385.820, 52788.166 23/05/30,04:45:49,03,08,1, 11.9,1,1, 7.629, 10518.941, 385.835, 52788.156 23/05/30,04:45:49,04,08,1, 11.9,1,1, 7.629, 10518.947, 385.829, 52788.162 23/05/30,04:45:49,05,08,1, 11.9,1,1, 7.629, 10518.931, 385.802, 52788.154 23/05/30,04:45:49,06,08,1, 11.9,1,1, 7.629, 10518.966, 385.840, 52788.179 23/05/30,04:45:49,07,08,1, 11.9,1,1, 7.629, 10518.935, 385.831, 52788.169 23/05/30,04:45:49,08,08,1, 11.9,1,1, 7.629, 10518.931, 385.818, 52788.177 23/05/30,04:45:49,09,08,1, 11.9,1,1, 7.629, 10518.962, 385.807, 52788.191 23/05/30,04:45:49,10,08,1, 11.9,1,1, 7.629, 10518.959, 385.814, 52788.164 23/05/30,04:45:49,11,08,1, 11.9,1,1, 7.629, 10518.928, 385.828, 52788.193 23/05/30,04:45:49,12,08,1, 11.9,1,1, 7.629, 10518.936, 385.805, 52788.183 23/05/30,04:45:49,13,08,1, 11.9,1,1, 7.629, 10518.943, 385.813, 52788.163 23/05/30,04:45:49,14,08,1, 11.9,1,1, 7.629, 10518.930, 385.820, 52788.160 23/05/30,04:45:49,15,08,1, 11.9,1,1, 7.629, 10518.908, 385.813, 52788.189 23/05/30,04:45:49,16,08,1, 11.9,1,1, 7.629, 10518.911, 385.816, 52788.143 23/05/30,04:45:49,17,08,1, 11.9,1,1, 7.629, 10518.906, 385.788, 52788.143 23/05/30,04:45:49,18,08,1, 11.9,1,1, 7.629, 10518.908, 385.797, 52788.138 23/05/30,04:45:49,19,08,1, 11.9,1,1, 7.629, 10518.884, 385.819, 52788.147 23/05/30,04:45:50,00,08,1, 11.9,1,1, 7.626, 10518.882, 385.819, 52788.147 23/05/30,04:45:50,01,08,1, 11.9,1,1, 7.626, 10518.904, 385.790, 52788.175 23/05/30,04:45:50,02,08,1, 11.9,1,1, 7.626, 10518.904, 385.767, 52788.134 23/05/30,04:45:50,03,08,1, 11.9,1,1, 7.626, 10518.893, 385.782, 52788.157 23/05/30,04:45:50,04,08,1, 11.9,1,1, 7.626, 10518.882, 385.769, 52788.179 23/05/30,04:45:50,05,08,1, 11.9,1,1, 7.626, 10518.919, 385.800, 52788.191 23/05/30,04:45:50,06,08,1, 11.9,1,1, 7.626, 10518.894, 385.786, 52788.125 23/05/30,04:45:50,07,08,1, 11.9,1,1, 7.626, 10518.908, 385.789, 52788.166 23/05/30,04:45:50,08,08,1, 11.9,1,1, 7.626, 10518.897, 385.761, 52788.120 23/05/30,04:45:50,09,08,1, 11.9,1,1, 7.626, 10518.884, 385.772, 52788.137 23/05/30,04:45:50,10,08,1, 11.9,1,1, 7.626, 10518.871, 385.764, 52788.134 23/05/30,04:45:50,11,08,1, 11.9,1,1, 7.626, 10518.877, 385.740, 52788.205 23/05/30,04:45:50,12,08,1, 11.9,1,1, 7.626, 10518.869, 385.770, 52788.150 23/05/30,04:45:50,13,08,1, 11.9,1,1, 7.626, 10518.882, 385.765, 52788.141 23/05/30,04:45:50,14,08,1, 11.9,1,1, 7.626, 10518.883, 385.763, 52788.144 23/05/30,04:45:50,15,08,1, 11.9,1,1, 7.626, 10518.866, 385.766, 52788.200 23/05/30,04:45:50,16,08,1, 11.9,1,1, 7.626, 10518.892, 385.767, 52788.194 23/05/30,04:45:50,17,08,1, 11.9,1,1, 7.626, 10518.890, 385.737, 52788.185 23/05/30,04:45:50,18,08,1, 11.9,1,1, 7.626, 10518.856, 385.759, 52788.149 23/05/30,04:45:50,19,08,1, 11.9,1,1, 7.626, 10518.874, 385.748, 52788.160 23/05/30,04:45:51,00,08,1, 11.9,1,1, 7.628, 10518.874, 385.748, 52788.160 23/05/30,04:45:51,01,08,1, 11.9,1,1, 7.628, 10518.866, 385.735, 52788.171 23/05/30,04:45:51,02,08,1, 11.9,1,1, 7.628, 10518.862, 385.726, 52788.148 23/05/30,04:45:51,03,08,1, 11.9,1,1, 7.628, 10518.857, 385.734, 52788.163 23/05/30,04:45:51,04,08,1, 11.9,1,1, 7.628, 10518.854, 385.722, 52788.118 23/05/30,04:45:51,05,08,1, 11.9,1,1, 7.628, 10518.857, 385.722, 52788.143 23/05/30,04:45:51,06,08,1, 11.9,1,1, 7.628, 10518.865, 385.721, 52788.121 23/05/30,04:45:51,07,08,1, 11.9,1,1, 7.628, 10518.833, 385.702, 52788.122 23/05/30,04:45:51,08,08,1, 11.9,1,1, 7.628, 10518.845, 385.707, 52788.121 23/05/30,04:45:51,09,08,1, 11.9,1,1, 7.628, 10518.876, 385.733, 52788.143 23/05/30,04:45:51,10,08,1, 11.9,1,1, 7.628, 10518.844, 385.747, 52788.137 23/05/30,04:45:51,11,08,1, 11.9,1,1, 7.628, 10518.852, 385.709, 52788.130 23/05/30,04:45:51,12,08,1, 11.9,1,1, 7.628, 10518.836, 385.698, 52788.153 23/05/30,04:45:51,13,08,1, 11.9,1,1, 7.628, 10518.824, 385.686, 52788.174 23/05/30,04:45:51,14,08,1, 11.9,1,1, 7.628, 10518.835, 385.680, 52788.147 23/05/30,04:45:51,15,08,1, 11.9,1,1, 7.628, 10518.852, 385.708, 52788.151 23/05/30,04:45:51,16,08,1, 11.9,1,1, 7.628, 10518.827, 385.700, 52788.148 23/05/30,04:45:51,17,08,1, 11.9,1,1, 7.628, 10518.844, 385.713, 52788.142 23/05/30,04:45:51,18,08,1, 11.9,1,1, 7.628, 10518.847, 385.681, 52788.125 23/05/30,04:45:51,19,08,1, 11.9,1,1, 7.628, 10518.833, 385.703, 52788.172 23/05/30,04:45:52,00,07,1, 11.9,1,1, 7.630, 10518.832, 385.703, 52788.172 23/05/30,04:45:52,01,07,1, 11.9,1,1, 7.630, 10518.836, 385.697, 52788.166 23/05/30,04:45:52,02,07,1, 11.9,1,1, 7.630, 10518.857, 385.699, 52788.104 23/05/30,04:45:52,03,07,1, 11.9,1,1, 7.630, 10518.818, 385.695, 52788.150 23/05/30,04:45:52,04,07,1, 11.9,1,1, 7.630, 10518.837, 385.687, 52788.125 23/05/30,04:45:52,05,07,1, 11.9,1,1, 7.630, 10518.824, 385.686, 52788.114 23/05/30,04:45:52,06,07,1, 11.9,1,1, 7.630, 10518.823, 385.694, 52788.148 23/05/30,04:45:52,07,07,1, 11.9,1,1, 7.630, 10518.838, 385.674, 52788.113 23/05/30,04:45:52,08,07,1, 11.9,1,1, 7.630, 10518.835, 385.671, 52788.123 23/05/30,04:45:52,09,07,1, 11.9,1,1, 7.630, 10518.812, 385.692, 52788.098 23/05/30,04:45:52,10,07,1, 11.9,1,1, 7.630, 10518.837, 385.685, 52788.122 23/05/30,04:45:52,11,07,1, 11.9,1,1, 7.630, 10518.803, 385.674, 52788.112 23/05/30,04:45:52,12,07,1, 11.9,1,1, 7.630, 10518.809, 385.668, 52788.106 23/05/30,04:45:52,13,07,1, 11.9,1,1, 7.630, 10518.849, 385.669, 52788.138 23/05/30,04:45:52,14,07,1, 11.9,1,1, 7.630, 10518.820, 385.671, 52788.106 23/05/30,04:45:52,15,07,1, 11.9,1,1, 7.630, 10518.834, 385.654, 52788.075 23/05/30,04:45:52,16,07,1, 11.9,1,1, 7.630, 10518.797, 385.657, 52788.153 23/05/30,04:45:52,17,07,1, 11.9,1,1, 7.630, 10518.774, 385.666, 52788.121 23/05/30,04:45:52,18,07,1, 11.9,1,1, 7.630, 10518.807, 385.625, 52788.148 23/05/30,04:45:52,19,07,1, 11.9,1,1, 7.630, 10518.826, 385.627, 52788.143 23/05/30,04:45:53,00,07,1, 11.9,1,1, 7.627, 10518.824, 385.627, 52788.143 23/05/30,04:45:53,01,07,1, 11.9,1,1, 7.627, 10518.826, 385.668, 52788.174 23/05/30,04:45:53,02,07,1, 11.9,1,1, 7.627, 10518.799, 385.675, 52788.125 23/05/30,04:45:53,03,07,1, 11.9,1,1, 7.627, 10518.789, 385.653, 52788.124 23/05/30,04:45:53,04,07,1, 11.9,1,1, 7.627, 10518.791, 385.656, 52788.110 23/05/30,04:45:53,05,07,1, 11.9,1,1, 7.627, 10518.779, 385.641, 52788.176 23/05/30,04:45:53,06,07,1, 11.9,1,1, 7.627, 10518.790, 385.631, 52788.129 23/05/30,04:45:53,07,07,1, 11.9,1,1, 7.627, 10518.798, 385.606, 52788.134 23/05/30,04:45:53,08,07,1, 11.9,1,1, 7.627, 10518.771, 385.621, 52788.134 23/05/30,04:45:53,09,07,1, 11.9,1,1, 7.627, 10518.809, 385.613, 52788.145 23/05/30,04:45:53,10,07,1, 11.9,1,1, 7.627, 10518.780, 385.631, 52788.118 23/05/30,04:45:53,11,07,1, 11.9,1,1, 7.627, 10518.786, 385.607, 52788.141 23/05/30,04:45:53,12,07,1, 11.9,1,1, 7.627, 10518.804, 385.614, 52788.101 23/05/30,04:45:53,13,07,1, 11.9,1,1, 7.627, 10518.784, 385.617, 52788.148 23/05/30,04:45:53,14,07,1, 11.9,1,1, 7.627, 10518.754, 385.597, 52788.170 23/05/30,04:45:53,15,07,1, 11.9,1,1, 7.627, 10518.780, 385.604, 52788.151 23/05/30,04:45:53,16,07,1, 11.9,1,1, 7.627, 10518.755, 385.621, 52788.113 23/05/30,04:45:53,17,07,1, 11.9,1,1, 7.627, 10518.765, 385.610, 52788.091 23/05/30,04:45:53,18,07,1, 11.9,1,1, 7.627, 10518.758, 385.605, 52788.124 23/05/30,04:45:53,19,07,1, 11.9,1,1, 7.627, 10518.749, 385.596, 52788.074 23/05/30,04:45:54,00,07,1, 11.9,1,1, 7.626, 10518.749, 385.596, 52788.074 23/05/30,04:45:54,01,07,1, 11.9,1,1, 7.626, 10518.739, 385.571, 52788.138 23/05/30,04:45:54,02,07,1, 11.9,1,1, 7.626, 10518.759, 385.559, 52788.094 23/05/30,04:45:54,03,07,1, 11.9,1,1, 7.626, 10518.754, 385.591, 52788.131 23/05/30,04:45:54,04,07,1, 11.9,1,1, 7.626, 10518.734, 385.591, 52788.119 23/05/30,04:45:54,05,07,1, 11.9,1,1, 7.626, 10518.738, 385.562, 52788.109 23/05/30,04:45:54,06,07,1, 11.9,1,1, 7.626, 10518.738, 385.599, 52788.103 23/05/30,04:45:54,07,07,1, 11.9,1,1, 7.626, 10518.744, 385.584, 52788.137 23/05/30,04:45:54,08,07,1, 11.9,1,1, 7.626, 10518.744, 385.577, 52788.117 23/05/30,04:45:54,09,07,1, 11.9,1,1, 7.626, 10518.737, 385.572, 52788.159 23/05/30,04:45:54,10,07,1, 11.9,1,1, 7.626, 10518.739, 385.563, 52788.101 23/05/30,04:45:54,11,07,1, 11.9,1,1, 7.626, 10518.752, 385.579, 52788.133 23/05/30,04:45:54,12,07,1, 11.9,1,1, 7.626, 10518.751, 385.553, 52788.145 23/05/30,04:45:54,13,07,1, 11.9,1,1, 7.626, 10518.714, 385.556, 52788.091 23/05/30,04:45:54,14,07,1, 11.9,1,1, 7.626, 10518.722, 385.549, 52788.152 23/05/30,04:45:54,15,07,1, 11.9,1,1, 7.626, 10518.720, 385.532, 52788.123 23/05/30,04:45:54,16,07,1, 11.9,1,1, 7.626, 10518.707, 385.564, 52788.164 23/05/30,04:45:54,17,07,1, 11.9,1,1, 7.626, 10518.764, 385.563, 52788.191 23/05/30,04:45:54,18,07,1, 11.9,1,1, 7.626, 10518.677, 385.551, 52788.051 23/05/30,04:45:54,19,07,1, 11.9,1,1, 7.626, 10518.700, 385.533, 52788.135 23/05/30,04:45:55,00,08,1, 11.9,1,1, 7.628, 10518.699, 385.533, 52788.135 23/05/30,04:45:55,01,08,1, 11.9,1,1, 7.628, 10518.716, 385.516, 52788.068 23/05/30,04:45:55,02,08,1, 11.9,1,1, 7.628, 10518.702, 385.544, 52788.042 23/05/30,04:45:55,03,08,1, 11.9,1,1, 7.628, 10518.712, 385.522, 52788.066 23/05/30,04:45:55,04,08,1, 11.9,1,1, 7.628, 10518.695, 385.523, 52788.051 23/05/30,04:45:55,05,08,1, 11.9,1,1, 7.628, 10518.676, 385.530, 52788.045 23/05/30,04:45:55,06,08,1, 11.9,1,1, 7.628, 10518.704, 385.513, 52788.068 23/05/30,04:45:55,07,08,1, 11.9,1,1, 7.628, 10518.705, 385.546, 52788.054 23/05/30,04:45:55,08,08,1, 11.9,1,1, 7.628, 10518.726, 385.507, 52788.107 23/05/30,04:45:55,09,08,1, 11.9,1,1, 7.628, 10518.680, 385.514, 52788.140 23/05/30,04:45:55,10,08,1, 11.9,1,1, 7.628, 10518.683, 385.517, 52788.110 23/05/30,04:45:55,11,08,1, 11.9,1,1, 7.628, 10518.695, 385.508, 52788.135 23/05/30,04:45:55,12,08,1, 11.9,1,1, 7.628, 10518.684, 385.500, 52788.088 23/05/30,04:45:55,13,08,1, 11.9,1,1, 7.628, 10518.686, 385.520, 52788.066 23/05/30,04:45:55,14,08,1, 11.9,1,1, 7.628, 10518.693, 385.499, 52788.093 23/05/30,04:45:55,15,08,1, 11.9,1,1, 7.628, 10518.681, 385.506, 52788.088 23/05/30,04:45:55,16,08,1, 11.9,1,1, 7.628, 10518.667, 385.510, 52788.074 23/05/30,04:45:55,17,08,1, 11.9,1,1, 7.628, 10518.677, 385.510, 52788.082 23/05/30,04:45:55,18,08,1, 11.9,1,1, 7.628, 10518.688, 385.474, 52788.085 23/05/30,04:45:55,19,08,1, 11.9,1,1, 7.628, 10518.669, 385.497, 52788.086 23/05/30,04:45:56,00,08,1, 11.9,1,1, 7.629, 10518.665, 385.497, 52788.086 23/05/30,04:45:56,01,08,1, 11.9,1,1, 7.629, 10518.673, 385.500, 52788.104 23/05/30,04:45:56,02,08,1, 11.9,1,1, 7.629, 10518.676, 385.486, 52788.119 23/05/30,04:45:56,03,08,1, 11.9,1,1, 7.629, 10518.671, 385.473, 52788.105 23/05/30,04:45:56,04,08,1, 11.9,1,1, 7.629, 10518.683, 385.473, 52788.064 23/05/30,04:45:56,05,08,1, 11.9,1,1, 7.629, 10518.668, 385.467, 52788.092 23/05/30,04:45:56,06,08,1, 11.9,1,1, 7.629, 10518.660, 385.452, 52788.078 23/05/30,04:45:56,07,08,1, 11.9,1,1, 7.629, 10518.669, 385.487, 52788.085 23/05/30,04:45:56,08,08,1, 11.9,1,1, 7.629, 10518.654, 385.471, 52788.105 23/05/30,04:45:56,09,08,1, 11.9,1,1, 7.629, 10518.668, 385.464, 52788.046 23/05/30,04:45:56,10,08,1, 11.9,1,1, 7.629, 10518.643, 385.444, 52788.105 23/05/30,04:45:56,11,08,1, 11.9,1,1, 7.629, 10518.680, 385.466, 52788.113 23/05/30,04:45:56,12,08,1, 11.9,1,1, 7.629, 10518.653, 385.481, 52788.086 23/05/30,04:45:56,13,08,1, 11.9,1,1, 7.629, 10518.632, 385.450, 52788.119 23/05/30,04:45:56,14,08,1, 11.9,1,1, 7.629, 10518.662, 385.441, 52788.098 23/05/30,04:45:56,15,08,1, 11.9,1,1, 7.629, 10518.650, 385.431, 52788.116 23/05/30,04:45:56,16,08,1, 11.9,1,1, 7.629, 10518.640, 385.433, 52788.072 23/05/30,04:45:56,17,08,1, 11.9,1,1, 7.629, 10518.629, 385.417, 52788.117 23/05/30,04:45:56,18,08,1, 11.9,1,1, 7.629, 10518.627, 385.445, 52788.076 23/05/30,04:45:56,19,08,1, 11.9,1,1, 7.629, 10518.639, 385.430, 52788.094 23/05/30,04:45:57,00,08,1, 11.9,1,1, 7.627, 10518.632, 385.430, 52788.094 23/05/30,04:45:57,01,08,1, 11.9,1,1, 7.627, 10518.636, 385.422, 52788.114 23/05/30,04:45:57,02,08,1, 11.9,1,1, 7.627, 10518.641, 385.451, 52788.104 23/05/30,04:45:57,03,08,1, 11.9,1,1, 7.627, 10518.643, 385.437, 52788.074 23/05/30,04:45:57,04,08,1, 11.9,1,1, 7.627, 10518.645, 385.438, 52788.053 23/05/30,04:45:57,05,08,1, 11.9,1,1, 7.627, 10518.653, 385.438, 52788.074 23/05/30,04:45:57,06,08,1, 11.9,1,1, 7.627, 10518.645, 385.438, 52788.110 23/05/30,04:45:57,07,08,1, 11.9,1,1, 7.627, 10518.609, 385.435, 52788.064 23/05/30,04:45:57,08,08,1, 11.9,1,1, 7.627, 10518.674, 385.411, 52788.131 23/05/30,04:45:57,09,08,1, 11.9,1,1, 7.627, 10518.658, 385.427, 52788.082 23/05/30,04:45:57,10,08,1, 11.9,1,1, 7.627, 10518.627, 385.424, 52788.078 23/05/30,04:45:57,11,08,1, 11.9,1,1, 7.627, 10518.625, 385.415, 52788.072 23/05/30,04:45:57,12,08,1, 11.9,1,1, 7.627, 10518.653, 385.409, 52788.106 23/05/30,04:45:57,13,08,1, 11.9,1,1, 7.627, 10518.602, 385.430, 52788.071 23/05/30,04:45:57,14,08,1, 11.9,1,1, 7.627, 10518.610, 385.431, 52788.124 23/05/30,04:45:57,15,08,1, 11.9,1,1, 7.627, 10518.625, 385.392, 52788.106 23/05/30,04:45:57,16,08,1, 11.9,1,1, 7.627, 10518.601, 385.413, 52788.117 23/05/30,04:45:57,17,08,1, 11.9,1,1, 7.627, 10518.624, 385.385, 52788.115 23/05/30,04:45:57,18,08,1, 11.9,1,1, 7.627, 10518.608, 385.397, 52788.105 23/05/30,04:45:57,19,08,1, 11.9,1,1, 7.627, 10518.634, 385.394, 52788.108 23/05/30,04:45:58,00,08,1, 11.9,1,1, 7.626, 10518.632, 385.394, 52788.108 23/05/30,04:45:58,01,08,1, 11.9,1,1, 7.626, 10518.622, 385.378, 52788.083 23/05/30,04:45:58,02,08,1, 11.9,1,1, 7.626, 10518.606, 385.374, 52788.061 23/05/30,04:45:58,03,08,1, 11.9,1,1, 7.626, 10518.580, 385.379, 52788.093 23/05/30,04:45:58,04,08,1, 11.9,1,1, 7.626, 10518.598, 385.364, 52788.105 23/05/30,04:45:58,05,08,1, 11.9,1,1, 7.626, 10518.591, 385.370, 52788.105 23/05/30,04:45:58,06,08,1, 11.9,1,1, 7.626, 10518.587, 385.371, 52788.096 23/05/30,04:45:58,07,08,1, 11.9,1,1, 7.626, 10518.587, 385.383, 52788.102 23/05/30,04:45:58,08,08,1, 11.9,1,1, 7.626, 10518.599, 385.379, 52788.119 23/05/30,04:45:58,09,08,1, 11.9,1,1, 7.626, 10518.599, 385.376, 52788.153 23/05/30,04:45:58,10,08,1, 11.9,1,1, 7.626, 10518.607, 385.363, 52788.103 23/05/30,04:45:58,11,08,1, 11.9,1,1, 7.626, 10518.617, 385.356, 52788.088 23/05/30,04:45:58,12,08,1, 11.9,1,1, 7.626, 10518.587, 385.357, 52788.116 23/05/30,04:45:58,13,08,1, 11.9,1,1, 7.626, 10518.590, 385.364, 52788.085 23/05/30,04:45:58,14,08,1, 11.9,1,1, 7.626, 10518.607, 385.359, 52788.087 23/05/30,04:45:58,15,08,1, 11.9,1,1, 7.626, 10518.604, 385.349, 52788.091 23/05/30,04:45:58,16,08,1, 11.9,1,1, 7.626, 10518.568, 385.328, 52788.069 23/05/30,04:45:58,17,08,1, 11.9,1,1, 7.626, 10518.595, 385.360, 52788.091 23/05/30,04:45:58,18,08,1, 11.9,1,1, 7.626, 10518.588, 385.338, 52788.055 23/05/30,04:45:58,19,08,1, 11.9,1,1, 7.626, 10518.556, 385.341, 52788.074 23/05/30,04:45:59,00,08,1, 11.9,1,1, 7.627, 10518.548, 385.341, 52788.074 23/05/30,04:45:59,01,08,1, 11.9,1,1, 7.627, 10518.591, 385.341, 52788.074 23/05/30,04:45:59,02,08,1, 11.9,1,1, 7.627, 10518.577, 385.332, 52788.067 23/05/30,04:45:59,03,08,1, 11.9,1,1, 7.627, 10518.594, 385.312, 52788.054 23/05/30,04:45:59,04,08,1, 11.9,1,1, 7.627, 10518.586, 385.302, 52787.918 23/05/30,04:45:59,05,08,1, 11.9,1,1, 7.627, 10518.563, 385.325, 52788.045 23/05/30,04:45:59,06,08,1, 11.9,1,1, 7.627, 10518.565, 385.320, 52788.075 23/05/30,04:45:59,07,08,1, 11.9,1,1, 7.627, 10518.555, 385.294, 52788.035 23/05/30,04:45:59,08,08,1, 11.9,1,1, 7.627, 10518.561, 385.310, 52788.057 23/05/30,04:45:59,09,08,1, 11.9,1,1, 7.627, 10518.552, 385.299, 52788.052 23/05/30,04:45:59,10,08,1, 11.9,1,1, 7.627, 10518.564, 385.314, 52788.064 23/05/30,04:45:59,11,08,1, 11.9,1,1, 7.627, 10518.568, 385.327, 52788.099 23/05/30,04:45:59,12,08,1, 11.9,1,1, 7.627, 10518.571, 385.293, 52788.093 23/05/30,04:45:59,13,08,1, 11.9,1,1, 7.627, 10518.540, 385.309, 52788.109 23/05/30,04:45:59,14,08,1, 11.9,1,1, 7.627, 10518.532, 385.302, 52788.141 23/05/30,04:45:59,15,08,1, 11.9,1,1, 7.627, 10518.576, 385.277, 52788.106 23/05/30,04:45:59,16,08,1, 11.9,1,1, 7.627, 10518.564, 385.298, 52788.128 23/05/30,04:45:59,17,08,1, 11.9,1,1, 7.627, 10518.552, 385.291, 52788.121 23/05/30,04:45:59,18,08,1, 11.9,1,1, 7.627, 10518.549, 385.306, 52788.081 23/05/30,04:45:59,19,08,1, 11.9,1,1, 7.627, 10518.543, 385.299, 52788.061 23/05/30,04:46:00,00,08,1, 11.9,1,1, 7.623, 10518.540, 385.299, 52788.061 23/05/30,04:46:00,01,08,1, 11.9,1,1, 7.623, 10518.542, 385.272, 52788.112 23/05/30,04:46:00,02,08,1, 11.9,1,1, 7.623, 10518.544, 385.291, 52788.064 23/05/30,04:46:00,03,08,1, 11.9,1,1, 7.623, 10518.523, 385.292, 52788.072 23/05/30,04:46:00,04,08,1, 11.9,1,1, 7.623, 10518.559, 385.262, 52788.056 23/05/30,04:46:00,05,08,1, 11.9,1,1, 7.623, 10518.546, 385.282, 52788.087 23/05/30,04:46:00,06,08,1, 11.9,1,1, 7.623, 10518.530, 385.269, 52788.044 23/05/30,04:46:00,07,08,1, 11.9,1,1, 7.623, 10518.537, 385.266, 52788.055 23/05/30,04:46:00,08,08,1, 11.9,1,1, 7.623, 10518.541, 385.261, 52788.084 23/05/30,04:46:00,09,08,1, 11.9,1,1, 7.623, 10518.540, 385.247, 52788.065 23/05/30,04:46:00,10,08,1, 11.9,1,1, 7.623, 10518.547, 385.277, 52788.035 23/05/30,04:46:00,11,08,1, 11.9,1,1, 7.623, 10518.522, 385.265, 52788.070 23/05/30,04:46:00,12,08,1, 11.9,1,1, 7.623, 10518.533, 385.264, 52788.037 23/05/30,04:46:00,13,08,1, 11.9,1,1, 7.623, 10518.523, 385.288, 52788.069 23/05/30,04:46:00,14,08,1, 11.9,1,1, 7.623, 10518.527, 385.254, 52788.017 23/05/30,04:46:00,15,08,1, 11.9,1,1, 7.623, 10518.531, 385.250, 52788.045 23/05/30,04:46:00,16,08,1, 11.9,1,1, 7.623, 10518.533, 385.252, 52788.041 23/05/30,04:46:00,17,08,1, 11.9,1,1, 7.623, 10518.545, 385.255, 52788.046 23/05/30,04:46:00,18,08,1, 11.9,1,1, 7.623, 10518.533, 385.245, 52788.036 23/05/30,04:46:00,19,08,1, 11.9,1,1, 7.623, 10518.515, 385.259, 52788.063 23/05/30,04:46:01,00,08,1, 12.0,1,1, 7.628, 10518.507, 385.259, 52788.063 23/05/30,04:46:01,01,08,1, 12.0,1,1, 7.628, 10518.539, 385.244, 52788.059 23/05/30,04:46:01,02,08,1, 12.0,1,1, 7.628, 10518.526, 385.242, 52788.098 23/05/30,04:46:01,03,08,1, 12.0,1,1, 7.628, 10518.527, 385.245, 52788.075 23/05/30,04:46:01,04,08,1, 12.0,1,1, 7.628, 10518.510, 385.242, 52788.030 23/05/30,04:46:01,05,08,1, 12.0,1,1, 7.628, 10518.486, 385.203, 52788.036 23/05/30,04:46:01,06,08,1, 12.0,1,1, 7.628, 10518.510, 385.199, 52788.037 23/05/30,04:46:01,07,08,1, 12.0,1,1, 7.628, 10518.501, 385.205, 52788.040 23/05/30,04:46:01,08,08,1, 12.0,1,1, 7.628, 10518.505, 385.210, 52788.014 23/05/30,04:46:01,09,08,1, 12.0,1,1, 7.628, 10518.521, 385.215, 52788.049 23/05/30,04:46:01,10,08,1, 12.0,1,1, 7.628, 10518.518, 385.196, 52788.011 23/05/30,04:46:01,11,08,1, 12.0,1,1, 7.628, 10518.488, 385.229, 52788.008 23/05/30,04:46:01,12,08,1, 12.0,1,1, 7.628, 10518.509, 385.223, 52788.046 23/05/30,04:46:01,13,08,1, 12.0,1,1, 7.628, 10518.495, 385.235, 52788.022 23/05/30,04:46:01,14,08,1, 12.0,1,1, 7.628, 10518.504, 385.201, 52788.055 23/05/30,04:46:01,15,08,1, 12.0,1,1, 7.628, 10518.503, 385.203, 52788.027 23/05/30,04:46:01,16,08,1, 12.0,1,1, 7.628, 10518.498, 385.209, 52788.037 23/05/30,04:46:01,17,08,1, 12.0,1,1, 7.628, 10518.480, 385.206, 52788.054 23/05/30,04:46:01,18,08,1, 12.0,1,1, 7.628, 10518.494, 385.191, 52788.045 23/05/30,04:46:01,19,08,1, 12.0,1,1, 7.628, 10518.466, 385.184, 52788.060 23/05/30,04:46:02,00,08,1, 11.9,1,1, 7.624, 10518.465, 385.184, 52788.060 23/05/30,04:46:02,01,08,1, 11.9,1,1, 7.624, 10518.498, 385.178, 52788.048 23/05/30,04:46:02,02,08,1, 11.9,1,1, 7.624, 10518.484, 385.182, 52788.032 23/05/30,04:46:02,03,08,1, 11.9,1,1, 7.624, 10518.488, 385.195, 52788.042 23/05/30,04:46:02,04,08,1, 11.9,1,1, 7.624, 10518.506, 385.186, 52788.043 23/05/30,04:46:02,05,08,1, 11.9,1,1, 7.624, 10518.488, 385.150, 52788.018 23/05/30,04:46:02,06,08,1, 11.9,1,1, 7.624, 10518.467, 385.173, 52788.077 23/05/30,04:46:02,07,08,1, 11.9,1,1, 7.624, 10518.483, 385.178, 52788.056 23/05/30,04:46:02,08,08,1, 11.9,1,1, 7.624, 10518.481, 385.167, 52788.064 23/05/30,04:46:02,09,08,1, 11.9,1,1, 7.624, 10518.475, 385.165, 52788.066 23/05/30,04:46:02,10,08,1, 11.9,1,1, 7.624, 10518.488, 385.172, 52788.077 23/05/30,04:46:02,11,08,1, 11.9,1,1, 7.624, 10518.474, 385.173, 52788.014 23/05/30,04:46:02,12,08,1, 11.9,1,1, 7.624, 10518.459, 385.171, 52788.064 23/05/30,04:46:02,13,08,1, 11.9,1,1, 7.624, 10518.485, 385.169, 52788.025 23/05/30,04:46:02,14,08,1, 11.9,1,1, 7.624, 10518.490, 385.173, 52788.016 23/05/30,04:46:02,15,08,1, 11.9,1,1, 7.624, 10518.460, 385.169, 52788.016 23/05/30,04:46:02,16,08,1, 11.9,1,1, 7.624, 10518.470, 385.158, 52788.012 23/05/30,04:46:02,17,08,1, 11.9,1,1, 7.624, 10518.476, 385.160, 52788.009 23/05/30,04:46:02,18,08,1, 11.9,1,1, 7.624, 10518.469, 385.165, 52788.024 23/05/30,04:46:02,19,08,1, 11.9,1,1, 7.624, 10518.469, 385.164, 52788.090 23/05/30,04:46:03,00,08,1, 11.9,1,1, 7.628, 10518.465, 385.164, 52788.090 23/05/30,04:46:03,01,08,1, 11.9,1,1, 7.628, 10518.475, 385.154, 52787.995 23/05/30,04:46:03,02,08,1, 11.9,1,1, 7.628, 10518.457, 385.154, 52788.044 23/05/30,04:46:03,03,08,1, 11.9,1,1, 7.628, 10518.468, 385.155, 52787.997 23/05/30,04:46:03,04,08,1, 11.9,1,1, 7.628, 10518.477, 385.155, 52788.055 23/05/30,04:46:03,05,08,1, 11.9,1,1, 7.628, 10518.476, 385.142, 52788.056 23/05/30,04:46:03,06,08,1, 11.9,1,1, 7.628, 10518.449, 385.157, 52787.996 23/05/30,04:46:03,07,08,1, 11.9,1,1, 7.628, 10518.473, 385.155, 52788.047 23/05/30,04:46:03,08,08,1, 11.9,1,1, 7.628, 10518.460, 385.144, 52788.056 23/05/30,04:46:03,09,08,1, 11.9,1,1, 7.628, 10518.462, 385.160, 52788.055 23/05/30,04:46:03,10,08,1, 11.9,1,1, 7.628, 10518.466, 385.154, 52788.097 23/05/30,04:46:03,11,08,1, 11.9,1,1, 7.628, 10518.445, 385.135, 52788.024 23/05/30,04:46:03,12,08,1, 11.9,1,1, 7.628, 10518.455, 385.126, 52788.040 23/05/30,04:46:03,13,08,1, 11.9,1,1, 7.628, 10518.449, 385.140, 52788.034 23/05/30,04:46:03,14,08,1, 11.9,1,1, 7.628, 10518.458, 385.119, 52788.045 23/05/30,04:46:03,15,08,1, 11.9,1,1, 7.628, 10518.478, 385.125, 52788.019 23/05/30,04:46:03,16,08,1, 11.9,1,1, 7.628, 10518.452, 385.117, 52788.028 23/05/30,04:46:03,17,08,1, 11.9,1,1, 7.628, 10518.456, 385.138, 52788.069 23/05/30,04:46:03,18,08,1, 11.9,1,1, 7.628, 10518.462, 385.126, 52788.014 23/05/30,04:46:03,19,08,1, 11.9,1,1, 7.628, 10518.432, 385.140, 52788.040 23/05/30,04:46:04,00,08,1, 11.9,1,1, 7.627, 10518.432, 385.140, 52788.040 23/05/30,04:46:04,01,08,1, 11.9,1,1, 7.627, 10518.453, 385.134, 52788.052 23/05/30,04:46:04,02,08,1, 11.9,1,1, 7.627, 10518.428, 385.120, 52788.039 23/05/30,04:46:04,03,08,1, 11.9,1,1, 7.627, 10518.448, 385.126, 52788.062 23/05/30,04:46:04,04,08,1, 11.9,1,1, 7.627, 10518.438, 385.126, 52788.039 23/05/30,04:46:04,05,08,1, 11.9,1,1, 7.627, 10518.436, 385.127, 52788.051 23/05/30,04:46:04,06,08,1, 11.9,1,1, 7.627, 10518.439, 385.089, 52788.026 23/05/30,04:46:04,07,08,1, 11.9,1,1, 7.627, 10518.437, 385.092, 52788.041 23/05/30,04:46:04,08,08,1, 11.9,1,1, 7.627, 10518.426, 385.110, 52788.059 23/05/30,04:46:04,09,08,1, 11.9,1,1, 7.627, 10518.424, 385.099, 52788.004 23/05/30,04:46:04,10,08,1, 11.9,1,1, 7.627, 10518.427, 385.108, 52788.056 23/05/30,04:46:04,11,08,1, 11.9,1,1, 7.627, 10518.425, 385.073, 52788.042 23/05/30,04:46:04,12,08,1, 11.9,1,1, 7.627, 10518.436, 385.107, 52788.033 23/05/30,04:46:04,13,08,1, 11.9,1,1, 7.627, 10518.435, 385.103, 52788.058 23/05/30,04:46:04,14,08,1, 11.9,1,1, 7.627, 10518.453, 385.106, 52788.078 23/05/30,04:46:04,15,08,1, 11.9,1,1, 7.627, 10518.435, 385.091, 52788.051 23/05/30,04:46:04,16,08,1, 11.9,1,1, 7.627, 10518.446, 385.084, 52788.035 23/05/30,04:46:04,17,08,1, 11.9,1,1, 7.627, 10518.423, 385.065, 52788.034 23/05/30,04:46:04,18,08,1, 11.9,1,1, 7.627, 10518.429, 385.096, 52788.018 23/05/30,04:46:04,19,08,1, 11.9,1,1, 7.627, 10518.442, 385.097, 52788.075 23/05/30,04:46:05,00,08,1, 11.8,1,1, 7.628, 10518.440, 385.097, 52788.075 23/05/30,04:46:05,01,08,1, 11.8,1,1, 7.628, 10518.402, 385.089, 52788.224 23/05/30,04:46:05,02,08,1, 11.8,1,1, 7.628, 10518.420, 385.083, 52788.085 23/05/30,04:46:05,03,08,1, 11.8,1,1, 7.628, 10518.422, 385.077, 52788.017 23/05/30,04:46:05,04,08,1, 11.8,1,1, 7.628, 10518.410, 385.070, 52788.060 23/05/30,04:46:05,05,08,1, 11.8,1,1, 7.628, 10518.417, 385.072, 52788.008 23/05/30,04:46:05,06,08,1, 11.8,1,1, 7.628, 10518.417, 385.069, 52788.003 23/05/30,04:46:05,07,08,1, 11.8,1,1, 7.628, 10518.436, 385.060, 52787.916 23/05/30,04:46:05,08,08,1, 11.8,1,1, 7.628, 10518.431, 385.062, 52787.981 23/05/30,04:46:05,09,08,1, 11.8,1,1, 7.628, 10518.445, 385.061, 52787.997 23/05/30,04:46:05,10,08,1, 11.8,1,1, 7.628, 10518.423, 385.068, 52788.011 23/05/30,04:46:05,11,08,1, 11.8,1,1, 7.628, 10518.429, 385.073, 52788.005 23/05/30,04:46:05,12,08,1, 11.8,1,1, 7.628, 10518.426, 385.056, 52788.011 23/05/30,04:46:05,13,08,1, 11.8,1,1, 7.628, 10518.417, 385.060, 52788.039 23/05/30,04:46:05,14,08,1, 11.8,1,1, 7.628, 10518.410, 385.067, 52788.041 23/05/30,04:46:05,15,08,1, 11.8,1,1, 7.628, 10518.408, 385.063, 52788.041 23/05/30,04:46:05,16,08,1, 11.8,1,1, 7.628, 10518.393, 385.052, 52787.980 23/05/30,04:46:05,17,08,1, 11.8,1,1, 7.628, 10518.380, 385.055, 52788.005 23/05/30,04:46:05,18,08,1, 11.8,1,1, 7.628, 10518.402, 385.047, 52788.001 23/05/30,04:46:05,19,08,1, 11.8,1,1, 7.628, 10518.398, 385.059, 52788.037 23/05/30,04:46:06,00,08,1, 11.9,1,1, 7.625, 10518.398, 385.059, 52788.037 23/05/30,04:46:06,01,08,1, 11.9,1,1, 7.625, 10518.414, 385.038, 52788.004 23/05/30,04:46:06,02,08,1, 11.9,1,1, 7.625, 10518.407, 385.044, 52787.991 23/05/30,04:46:06,03,08,1, 11.9,1,1, 7.625, 10518.390, 385.030, 52787.968 23/05/30,04:46:06,04,08,1, 11.9,1,1, 7.625, 10518.390, 385.039, 52788.049 23/05/30,04:46:06,05,08,1, 11.9,1,1, 7.625, 10518.393, 385.030, 52788.027 23/05/30,04:46:06,06,08,1, 11.9,1,1, 7.625, 10518.405, 385.029, 52787.979 23/05/30,04:46:06,07,08,1, 11.9,1,1, 7.625, 10518.393, 385.048, 52788.018 23/05/30,04:46:06,08,08,1, 11.9,1,1, 7.625, 10518.393, 385.051, 52788.049 23/05/30,04:46:06,09,08,1, 11.9,1,1, 7.625, 10518.418, 385.028, 52787.983 23/05/30,04:46:06,10,08,1, 11.9,1,1, 7.625, 10518.400, 385.041, 52788.020 23/05/30,04:46:06,11,08,1, 11.9,1,1, 7.625, 10518.411, 385.042, 52788.001 23/05/30,04:46:06,12,08,1, 11.9,1,1, 7.625, 10518.377, 385.012, 52787.998 23/05/30,04:46:06,13,08,1, 11.9,1,1, 7.625, 10518.372, 385.004, 52788.008 23/05/30,04:46:06,14,08,1, 11.9,1,1, 7.625, 10518.385, 385.025, 52788.030 23/05/30,04:46:06,15,08,1, 11.9,1,1, 7.625, 10518.404, 385.020, 52788.025 23/05/30,04:46:06,16,08,1, 11.9,1,1, 7.625, 10518.376, 385.008, 52787.996 23/05/30,04:46:06,17,08,1, 11.9,1,1, 7.625, 10518.389, 385.006, 52788.036 23/05/30,04:46:06,18,08,1, 11.9,1,1, 7.625, 10518.404, 385.022, 52788.021 23/05/30,04:46:06,19,08,1, 11.9,1,1, 7.625, 10518.398, 385.013, 52788.004 23/05/30,04:46:07,00,08,1, 11.9,1,1, 7.626, 10518.390, 385.013, 52788.004 23/05/30,04:46:07,01,08,1, 11.9,1,1, 7.626, 10518.392, 384.996, 52788.027 23/05/30,04:46:07,02,08,1, 11.9,1,1, 7.626, 10518.401, 384.995, 52788.029 23/05/30,04:46:07,03,08,1, 11.9,1,1, 7.626, 10518.407, 385.020, 52788.044 23/05/30,04:46:07,04,08,1, 11.9,1,1, 7.626, 10518.397, 385.018, 52788.014 23/05/30,04:46:07,05,08,1, 11.9,1,1, 7.626, 10518.375, 384.979, 52788.015 23/05/30,04:46:07,06,08,1, 11.9,1,1, 7.626, 10518.400, 384.965, 52787.886 23/05/30,04:46:07,07,08,1, 11.9,1,1, 7.626, 10518.415, 384.991, 52787.962 23/05/30,04:46:07,08,08,1, 11.9,1,1, 7.626, 10518.418, 385.007, 52788.076 23/05/30,04:46:07,09,08,1, 11.9,1,1, 7.626, 10518.363, 384.996, 52788.073 23/05/30,04:46:07,10,08,1, 11.9,1,1, 7.626, 10518.404, 384.992, 52788.066 23/05/30,04:46:07,11,08,1, 11.9,1,1, 7.626, 10518.376, 384.979, 52788.038 23/05/30,04:46:07,12,08,1, 11.9,1,1, 7.626, 10518.391, 384.980, 52788.043 23/05/30,04:46:07,13,08,1, 11.9,1,1, 7.626, 10518.370, 384.981, 52788.012 23/05/30,04:46:07,14,08,1, 11.9,1,1, 7.626, 10518.365, 384.965, 52788.008 23/05/30,04:46:07,15,08,1, 11.9,1,1, 7.626, 10518.376, 384.991, 52788.044 23/05/30,04:46:07,16,08,1, 11.9,1,1, 7.626, 10518.363, 384.985, 52788.011 23/05/30,04:46:07,17,08,1, 11.9,1,1, 7.626, 10518.349, 384.976, 52788.022 23/05/30,04:46:07,18,08,1, 11.9,1,1, 7.626, 10518.385, 384.982, 52788.017 23/05/30,04:46:07,19,08,1, 11.9,1,1, 7.626, 10518.376, 384.966, 52788.012 23/05/30,04:46:08,00,08,1, 11.9,1,1, 7.625, 10518.373, 384.966, 52788.012 23/05/30,04:46:08,01,08,1, 11.9,1,1, 7.625, 10518.382, 384.970, 52788.044 23/05/30,04:46:08,02,08,1, 11.9,1,1, 7.625, 10518.371, 384.964, 52788.057 23/05/30,04:46:08,03,08,1, 11.9,1,1, 7.625, 10518.332, 384.998, 52788.042 23/05/30,04:46:08,04,08,1, 11.9,1,1, 7.625, 10518.384, 384.981, 52787.993 23/05/30,04:46:08,05,08,1, 11.9,1,1, 7.625, 10518.366, 384.967, 52788.007 23/05/30,04:46:08,06,08,1, 11.9,1,1, 7.625, 10518.358, 384.971, 52788.010 23/05/30,04:46:08,07,08,1, 11.9,1,1, 7.625, 10518.363, 384.982, 52787.974 23/05/30,04:46:08,08,08,1, 11.9,1,1, 7.625, 10518.372, 384.969, 52788.010 23/05/30,04:46:08,09,08,1, 11.9,1,1, 7.625, 10518.358, 384.991, 52787.992 23/05/30,04:46:08,10,08,1, 11.9,1,1, 7.625, 10518.337, 384.937, 52788.024 23/05/30,04:46:08,11,08,1, 11.9,1,1, 7.625, 10518.368, 384.948, 52788.005 23/05/30,04:46:08,12,08,1, 11.9,1,1, 7.625, 10518.380, 384.940, 52788.030 23/05/30,04:46:08,13,08,1, 11.9,1,1, 7.625, 10518.344, 384.955, 52787.999 23/05/30,04:46:08,14,08,1, 11.9,1,1, 7.625, 10518.370, 384.962, 52788.007 23/05/30,04:46:08,15,08,1, 11.9,1,1, 7.625, 10518.357, 384.951, 52788.008 23/05/30,04:46:08,16,08,1, 11.9,1,1, 7.625, 10518.376, 384.939, 52788.009 23/05/30,04:46:08,17,08,1, 11.9,1,1, 7.625, 10518.373, 384.960, 52787.998 23/05/30,04:46:08,18,08,1, 11.9,1,1, 7.625, 10518.351, 384.968, 52787.974 23/05/30,04:46:08,19,08,1, 11.9,1,1, 7.625, 10518.346, 384.944, 52787.987 23/05/30,04:46:09,00,08,1, 11.9,1,1, 7.629, 10518.340, 384.944, 52787.987 23/05/30,04:46:09,01,08,1, 11.9,1,1, 7.629, 10518.353, 384.956, 52787.993 23/05/30,04:46:09,02,08,1, 11.9,1,1, 7.629, 10518.366, 384.973, 52787.994 23/05/30,04:46:09,03,08,1, 11.9,1,1, 7.629, 10518.364, 384.940, 52787.996 23/05/30,04:46:09,04,08,1, 11.9,1,1, 7.629, 10518.387, 384.949, 52788.009 23/05/30,04:46:09,05,08,1, 11.9,1,1, 7.629, 10518.355, 384.951, 52787.977 23/05/30,04:46:09,06,08,1, 11.9,1,1, 7.629, 10518.358, 384.924, 52787.975 23/05/30,04:46:09,07,08,1, 11.9,1,1, 7.629, 10518.363, 384.959, 52788.007 23/05/30,04:46:09,08,08,1, 11.9,1,1, 7.629, 10518.352, 384.954, 52788.013 23/05/30,04:46:09,09,08,1, 11.9,1,1, 7.629, 10518.367, 384.937, 52787.974 23/05/30,04:46:09,10,08,1, 11.9,1,1, 7.629, 10518.353, 384.934, 52787.958 23/05/30,04:46:09,11,08,1, 11.9,1,1, 7.629, 10518.341, 384.927, 52788.001 23/05/30,04:46:09,12,08,1, 11.9,1,1, 7.629, 10518.347, 384.931, 52787.979 23/05/30,04:46:09,13,08,1, 11.9,1,1, 7.629, 10518.352, 384.931, 52788.013 23/05/30,04:46:09,14,08,1, 11.9,1,1, 7.629, 10518.344, 384.913, 52788.015 23/05/30,04:46:09,15,08,1, 11.9,1,1, 7.629, 10518.358, 384.921, 52787.990 23/05/30,04:46:09,16,08,1, 11.9,1,1, 7.629, 10518.353, 384.928, 52787.981 23/05/30,04:46:09,17,08,1, 11.9,1,1, 7.629, 10518.372, 384.912, 52788.009 23/05/30,04:46:09,18,08,1, 11.9,1,1, 7.629, 10518.347, 384.916, 52788.009 23/05/30,04:46:09,19,08,1, 11.9,1,1, 7.629, 10518.368, 384.895, 52787.982 23/05/30,04:46:10,00,08,1, 11.9,1,1, 7.628, 10518.365, 384.895, 52787.982 23/05/30,04:46:10,01,08,1, 11.9,1,1, 7.628, 10518.351, 384.922, 52787.946 23/05/30,04:46:10,02,08,1, 11.9,1,1, 7.628, 10518.363, 384.931, 52787.956 23/05/30,04:46:10,03,08,1, 11.9,1,1, 7.628, 10518.313, 384.921, 52787.975 23/05/30,04:46:10,04,08,1, 11.9,1,1, 7.628, 10518.319, 384.938, 52787.992 23/05/30,04:46:10,05,08,1, 11.9,1,1, 7.628, 10518.333, 384.910, 52787.989 23/05/30,04:46:10,06,08,1, 11.9,1,1, 7.628, 10518.334, 384.923, 52788.010 23/05/30,04:46:10,07,08,1, 11.9,1,1, 7.628, 10518.328, 384.904, 52787.961 23/05/30,04:46:10,08,08,1, 11.9,1,1, 7.628, 10518.346, 384.903, 52787.959 23/05/30,04:46:10,09,08,1, 11.9,1,1, 7.628, 10518.346, 384.930, 52787.975 23/05/30,04:46:10,10,08,1, 11.9,1,1, 7.628, 10518.336, 384.914, 52787.995 23/05/30,04:46:10,11,08,1, 11.9,1,1, 7.628, 10518.342, 384.899, 52787.968 23/05/30,04:46:10,12,08,1, 11.9,1,1, 7.628, 10518.352, 384.905, 52787.955 23/05/30,04:46:10,13,08,1, 11.9,1,1, 7.628, 10518.334, 384.909, 52787.974 23/05/30,04:46:10,14,08,1, 11.9,1,1, 7.628, 10518.349, 384.892, 52787.967 23/05/30,04:46:10,15,08,1, 11.9,1,1, 7.628, 10518.319, 384.912, 52787.964 23/05/30,04:46:10,16,08,1, 11.9,1,1, 7.628, 10518.328, 384.909, 52787.961 23/05/30,04:46:10,17,08,1, 11.9,1,1, 7.628, 10518.336, 384.903, 52787.994 23/05/30,04:46:10,18,08,1, 11.9,1,1, 7.628, 10518.350, 384.914, 52787.960 23/05/30,04:46:10,19,08,1, 11.9,1,1, 7.628, 10518.343, 384.901, 52787.968 23/05/30,04:46:11,00,08,1, 11.9,1,1, 7.627, 10518.340, 384.901, 52787.968 23/05/30,04:46:11,01,08,1, 11.9,1,1, 7.627, 10518.347, 384.895, 52787.999 23/05/30,04:46:11,02,08,1, 11.9,1,1, 7.627, 10518.362, 384.885, 52788.012 23/05/30,04:46:11,03,08,1, 11.9,1,1, 7.627, 10518.336, 384.858, 52787.980 23/05/30,04:46:11,04,08,1, 11.9,1,1, 7.627, 10518.339, 384.874, 52787.991 23/05/30,04:46:11,05,08,1, 11.9,1,1, 7.627, 10518.342, 384.902, 52787.991 23/05/30,04:46:11,06,08,1, 11.9,1,1, 7.627, 10518.353, 384.909, 52788.033 23/05/30,04:46:11,07,08,1, 11.9,1,1, 7.627, 10518.338, 384.896, 52787.969 23/05/30,04:46:11,08,08,1, 11.9,1,1, 7.627, 10518.341, 384.893, 52787.994 23/05/30,04:46:11,09,08,1, 11.9,1,1, 7.627, 10518.323, 384.878, 52787.956 23/05/30,04:46:11,10,08,1, 11.9,1,1, 7.627, 10518.349, 384.889, 52787.986 23/05/30,04:46:11,11,08,1, 11.9,1,1, 7.627, 10518.336, 384.888, 52787.976 23/05/30,04:46:11,12,08,1, 11.9,1,1, 7.627, 10518.349, 384.869, 52787.989 23/05/30,04:46:11,13,08,1, 11.9,1,1, 7.627, 10518.337, 384.866, 52787.954 23/05/30,04:46:11,14,08,1, 11.9,1,1, 7.627, 10518.343, 384.888, 52787.974 23/05/30,04:46:11,15,08,1, 11.9,1,1, 7.627, 10518.343, 384.886, 52787.987 23/05/30,04:46:11,16,08,1, 11.9,1,1, 7.627, 10518.341, 384.889, 52788.009 23/05/30,04:46:11,17,08,1, 11.9,1,1, 7.627, 10518.327, 384.889, 52787.974 23/05/30,04:46:11,18,08,1, 11.9,1,1, 7.627, 10518.337, 384.861, 52788.024 23/05/30,04:46:11,19,08,1, 11.9,1,1, 7.627, 10518.348, 384.878, 52788.009 23/05/30,04:46:12,00,07,1, 11.8,1,1, 7.628, 10518.340, 384.878, 52788.009 23/05/30,04:46:12,01,07,1, 11.8,1,1, 7.628, 10518.324, 384.866, 52787.997 23/05/30,04:46:12,02,07,1, 11.8,1,1, 7.628, 10518.339, 384.856, 52788.029 23/05/30,04:46:12,03,07,1, 11.8,1,1, 7.628, 10518.307, 384.837, 52788.013 23/05/30,04:46:12,04,07,1, 11.8,1,1, 7.628, 10518.355, 384.863, 52788.043 23/05/30,04:46:12,05,07,1, 11.8,1,1, 7.628, 10518.325, 384.886, 52787.975 23/05/30,04:46:12,06,07,1, 11.8,1,1, 7.628, 10518.324, 384.866, 52788.027 23/05/30,04:46:12,07,07,1, 11.8,1,1, 7.628, 10518.340, 384.844, 52788.032 23/05/30,04:46:12,08,07,1, 11.8,1,1, 7.628, 10518.362, 384.857, 52788.006 23/05/30,04:46:12,09,07,1, 11.8,1,1, 7.628, 10518.330, 384.874, 52787.981 23/05/30,04:46:12,10,07,1, 11.8,1,1, 7.628, 10518.354, 384.872, 52787.990 23/05/30,04:46:12,11,07,1, 11.8,1,1, 7.628, 10518.340, 384.852, 52787.999 23/05/30,04:46:12,12,07,1, 11.8,1,1, 7.628, 10518.323, 384.864, 52788.050 23/05/30,04:46:12,13,07,1, 11.8,1,1, 7.628, 10518.345, 384.875, 52787.977 23/05/30,04:46:12,14,07,1, 11.8,1,1, 7.628, 10518.328, 384.865, 52787.979 23/05/30,04:46:12,15,07,1, 11.8,1,1, 7.628, 10518.377, 384.852, 52787.963 23/05/30,04:46:12,16,07,1, 11.8,1,1, 7.628, 10518.357, 384.863, 52787.985 23/05/30,04:46:12,17,07,1, 11.8,1,1, 7.628, 10518.335, 384.859, 52787.974 23/05/30,04:46:12,18,07,1, 11.8,1,1, 7.628, 10518.305, 384.853, 52788.004 23/05/30,04:46:12,19,07,1, 11.8,1,1, 7.628, 10518.303, 384.830, 52787.965 23/05/30,04:46:13,00,07,1, 11.9,1,1, 7.625, 10518.298, 384.830, 52787.965 23/05/30,04:46:13,01,07,1, 11.9,1,1, 7.625, 10518.325, 384.878, 52787.973 23/05/30,04:46:13,02,07,1, 11.9,1,1, 7.625, 10518.314, 384.876, 52787.975 23/05/30,04:46:13,03,07,1, 11.9,1,1, 7.625, 10518.327, 384.885, 52787.982 23/05/30,04:46:13,04,07,1, 11.9,1,1, 7.625, 10518.308, 384.864, 52787.962 23/05/30,04:46:13,05,07,1, 11.9,1,1, 7.625, 10518.313, 384.859, 52787.991 23/05/30,04:46:13,06,07,1, 11.9,1,1, 7.625, 10518.308, 384.850, 52787.988 23/05/30,04:46:13,07,07,1, 11.9,1,1, 7.625, 10518.312, 384.876, 52787.993 23/05/30,04:46:13,08,07,1, 11.9,1,1, 7.625, 10518.327, 384.874, 52787.972 23/05/30,04:46:13,09,07,1, 11.9,1,1, 7.625, 10518.294, 384.873, 52788.001 23/05/30,04:46:13,10,07,1, 11.9,1,1, 7.625, 10518.320, 384.875, 52787.976 23/05/30,04:46:13,11,07,1, 11.9,1,1, 7.625, 10518.309, 384.850, 52787.984 23/05/30,04:46:13,12,07,1, 11.9,1,1, 7.625, 10518.316, 384.860, 52788.010 23/05/30,04:46:13,13,07,1, 11.9,1,1, 7.625, 10518.318, 384.850, 52787.928 23/05/30,04:46:13,14,07,1, 11.9,1,1, 7.625, 10518.302, 384.866, 52788.009 23/05/30,04:46:13,15,07,1, 11.9,1,1, 7.625, 10518.296, 384.847, 52787.938 23/05/30,04:46:13,16,07,1, 11.9,1,1, 7.625, 10518.310, 384.856, 52787.978 23/05/30,04:46:13,17,07,1, 11.9,1,1, 7.625, 10518.305, 384.860, 52787.944 23/05/30,04:46:13,18,07,1, 11.9,1,1, 7.625, 10518.307, 384.839, 52787.963 23/05/30,04:46:13,19,07,1, 11.9,1,1, 7.625, 10518.309, 384.864, 52787.949 23/05/30,04:46:14,00,08,1, 11.9,1,1, 7.628, 10518.306, 384.864, 52787.949 23/05/30,04:46:14,01,08,1, 11.9,1,1, 7.628, 10518.297, 384.860, 52787.933 23/05/30,04:46:14,02,08,1, 11.9,1,1, 7.628, 10518.314, 384.855, 52787.944 23/05/30,04:46:14,03,08,1, 11.9,1,1, 7.628, 10518.287, 384.854, 52787.973 23/05/30,04:46:14,04,08,1, 11.9,1,1, 7.628, 10518.304, 384.850, 52787.948 23/05/30,04:46:14,05,08,1, 11.9,1,1, 7.628, 10518.277, 384.852, 52787.991 23/05/30,04:46:14,06,08,1, 11.9,1,1, 7.628, 10518.283, 384.864, 52787.980 23/05/30,04:46:14,07,08,1, 11.9,1,1, 7.628, 10518.307, 384.850, 52787.982 23/05/30,04:46:14,08,08,1, 11.9,1,1, 7.628, 10518.281, 384.836, 52787.987 23/05/30,04:46:14,09,08,1, 11.9,1,1, 7.628, 10518.263, 384.838, 52787.930 23/05/30,04:46:14,10,08,1, 11.9,1,1, 7.628, 10518.278, 384.839, 52787.951 23/05/30,04:46:14,11,08,1, 11.9,1,1, 7.628, 10518.299, 384.860, 52787.964 23/05/30,04:46:14,12,08,1, 11.9,1,1, 7.628, 10518.284, 384.853, 52787.968 23/05/30,04:46:14,13,08,1, 11.9,1,1, 7.628, 10518.277, 384.842, 52787.980 23/05/30,04:46:14,14,08,1, 11.9,1,1, 7.628, 10518.258, 384.818, 52787.957 23/05/30,04:46:14,15,08,1, 11.9,1,1, 7.628, 10518.270, 384.838, 52787.973 23/05/30,04:46:14,16,08,1, 11.9,1,1, 7.628, 10518.293, 384.835, 52787.929 23/05/30,04:46:14,17,08,1, 11.9,1,1, 7.628, 10518.291, 384.845, 52787.965 23/05/30,04:46:14,18,08,1, 11.9,1,1, 7.628, 10518.291, 384.831, 52787.915 23/05/30,04:46:14,19,08,1, 11.9,1,1, 7.628, 10518.271, 384.840, 52787.925 23/05/30,04:46:15,00,07,1, 11.8,1,1, 7.627, 10518.265, 384.840, 52787.925 23/05/30,04:46:15,01,07,1, 11.8,1,1, 7.627, 10518.316, 384.828, 52787.991 23/05/30,04:46:15,02,07,1, 11.8,1,1, 7.627, 10518.304, 384.849, 52788.031 23/05/30,04:46:15,03,07,1, 11.8,1,1, 7.627, 10518.309, 384.844, 52787.988 23/05/30,04:46:15,04,07,1, 11.8,1,1, 7.627, 10518.273, 384.818, 52787.953 23/05/30,04:46:15,05,07,1, 11.8,1,1, 7.627, 10518.285, 384.811, 52787.980 23/05/30,04:46:15,06,07,1, 11.8,1,1, 7.627, 10518.269, 384.844, 52787.941 23/05/30,04:46:15,07,07,1, 11.8,1,1, 7.627, 10518.278, 384.858, 52787.940 23/05/30,04:46:15,08,07,1, 11.8,1,1, 7.627, 10518.271, 384.825, 52787.954 23/05/30,04:46:15,09,07,1, 11.8,1,1, 7.627, 10518.275, 384.819, 52787.965 23/05/30,04:46:15,10,07,1, 11.8,1,1, 7.627, 10518.278, 384.856, 52787.932 23/05/30,04:46:15,11,07,1, 11.8,1,1, 7.627, 10518.262, 384.836, 52787.883 23/05/30,04:46:15,12,07,1, 11.8,1,1, 7.627, 10518.331, 384.838, 52787.936 23/05/30,04:46:15,13,07,1, 11.8,1,1, 7.627, 10518.270, 384.826, 52787.956 23/05/30,04:46:15,14,07,1, 11.8,1,1, 7.627, 10518.291, 384.833, 52787.936 23/05/30,04:46:15,15,07,1, 11.8,1,1, 7.627, 10518.287, 384.839, 52787.942 23/05/30,04:46:15,16,07,1, 11.8,1,1, 7.627, 10518.285, 384.847, 52787.947 23/05/30,04:46:15,17,07,1, 11.8,1,1, 7.627, 10518.272, 384.852, 52787.955 23/05/30,04:46:15,18,07,1, 11.8,1,1, 7.627, 10518.279, 384.825, 52787.986 23/05/30,04:46:15,19,07,1, 11.8,1,1, 7.627, 10518.280, 384.831, 52787.939 23/05/30,04:46:16,00,07,1, 12.0,1,1, 7.627, 10518.273, 384.831, 52787.939 23/05/30,04:46:16,01,07,1, 12.0,1,1, 7.627, 10518.279, 384.808, 52787.905 23/05/30,04:46:16,02,07,1, 12.0,1,1, 7.627, 10518.267, 384.830, 52787.932 23/05/30,04:46:16,03,07,1, 12.0,1,1, 7.627, 10518.275, 384.827, 52787.931 23/05/30,04:46:16,04,07,1, 12.0,1,1, 7.627, 10518.242, 384.840, 52787.948 23/05/30,04:46:16,05,07,1, 12.0,1,1, 7.627, 10518.236, 384.823, 52787.935 23/05/30,04:46:16,06,07,1, 12.0,1,1, 7.627, 10518.253, 384.829, 52787.960 23/05/30,04:46:16,07,07,1, 12.0,1,1, 7.627, 10518.273, 384.824, 52787.956 23/05/30,04:46:16,08,07,1, 12.0,1,1, 7.627, 10518.286, 384.818, 52787.945 23/05/30,04:46:16,09,07,1, 12.0,1,1, 7.627, 10518.253, 384.816, 52787.933 23/05/30,04:46:16,10,07,1, 12.0,1,1, 7.627, 10518.246, 384.851, 52787.917 23/05/30,04:46:16,11,07,1, 12.0,1,1, 7.627, 10518.283, 384.831, 52787.944 23/05/30,04:46:16,12,07,1, 12.0,1,1, 7.627, 10518.261, 384.859, 52787.959 23/05/30,04:46:16,13,07,1, 12.0,1,1, 7.627, 10518.261, 384.850, 52787.960 23/05/30,04:46:16,14,07,1, 12.0,1,1, 7.627, 10518.258, 384.850, 52787.998 23/05/30,04:46:16,15,07,1, 12.0,1,1, 7.627, 10518.257, 384.840, 52787.975 23/05/30,04:46:16,16,07,1, 12.0,1,1, 7.627, 10518.287, 384.844, 52787.991 23/05/30,04:46:16,17,07,1, 12.0,1,1, 7.627, 10518.274, 384.821, 52787.969 23/05/30,04:46:16,18,07,1, 12.0,1,1, 7.627, 10518.261, 384.831, 52787.956 23/05/30,04:46:16,19,07,1, 12.0,1,1, 7.627, 10518.263, 384.819, 52787.956 23/05/30,04:46:17,00,07,1, 11.9,1,1, 7.625, 10518.256, 384.819, 52787.956 23/05/30,04:46:17,01,07,1, 11.9,1,1, 7.625, 10518.237, 384.845, 52787.980 23/05/30,04:46:17,02,07,1, 11.9,1,1, 7.625, 10518.250, 384.827, 52787.959 23/05/30,04:46:17,03,07,1, 11.9,1,1, 7.625, 10518.232, 384.811, 52787.952 23/05/30,04:46:17,04,07,1, 11.9,1,1, 7.625, 10518.263, 384.815, 52787.969 23/05/30,04:46:17,05,07,1, 11.9,1,1, 7.625, 10518.242, 384.835, 52787.979 23/05/30,04:46:17,06,07,1, 11.9,1,1, 7.625, 10518.264, 384.825, 52787.964 23/05/30,04:46:17,07,07,1, 11.9,1,1, 7.625, 10518.233, 384.827, 52787.965 23/05/30,04:46:17,08,07,1, 11.9,1,1, 7.625, 10518.235, 384.822, 52787.971 23/05/30,04:46:17,09,07,1, 11.9,1,1, 7.625, 10518.258, 384.830, 52787.980 23/05/30,04:46:17,10,07,1, 11.9,1,1, 7.625, 10518.248, 384.833, 52787.946 23/05/30,04:46:17,11,07,1, 11.9,1,1, 7.625, 10518.257, 384.835, 52787.987 23/05/30,04:46:17,12,07,1, 11.9,1,1, 7.625, 10518.236, 384.831, 52787.979 23/05/30,04:46:17,13,07,1, 11.9,1,1, 7.625, 10518.254, 384.812, 52787.986 23/05/30,04:46:17,14,07,1, 11.9,1,1, 7.625, 10518.262, 384.832, 52787.962 23/05/30,04:46:17,15,07,1, 11.9,1,1, 7.625, 10518.246, 384.825, 52787.915 23/05/30,04:46:17,16,07,1, 11.9,1,1, 7.625, 10518.247, 384.843, 52787.976 23/05/30,04:46:17,17,07,1, 11.9,1,1, 7.625, 10518.250, 384.843, 52787.952 23/05/30,04:46:17,18,07,1, 11.9,1,1, 7.625, 10518.251, 384.835, 52787.957 23/05/30,04:46:17,19,07,1, 11.9,1,1, 7.625, 10518.212, 384.842, 52788.001 23/05/30,04:46:18,00,07,1, 11.9,1,1, 7.629, 10518.206, 384.842, 52788.001 23/05/30,04:46:18,01,07,1, 11.9,1,1, 7.629, 10518.235, 384.822, 52787.936 23/05/30,04:46:18,02,07,1, 11.9,1,1, 7.629, 10518.231, 384.851, 52787.969 23/05/30,04:46:18,03,07,1, 11.9,1,1, 7.629, 10518.237, 384.817, 52787.928 23/05/30,04:46:18,04,07,1, 11.9,1,1, 7.629, 10518.220, 384.837, 52787.957 23/05/30,04:46:18,05,07,1, 11.9,1,1, 7.629, 10518.217, 384.827, 52787.960 23/05/30,04:46:18,06,07,1, 11.9,1,1, 7.629, 10518.237, 384.845, 52787.973 23/05/30,04:46:18,07,07,1, 11.9,1,1, 7.629, 10518.224, 384.826, 52787.977 23/05/30,04:46:18,08,07,1, 11.9,1,1, 7.629, 10518.215, 384.827, 52787.968 23/05/30,04:46:18,09,07,1, 11.9,1,1, 7.629, 10518.203, 384.824, 52787.963 23/05/30,04:46:18,10,07,1, 11.9,1,1, 7.629, 10518.209, 384.860, 52787.947 23/05/30,04:46:18,11,07,1, 11.9,1,1, 7.629, 10518.222, 384.853, 52787.958 23/05/30,04:46:18,12,07,1, 11.9,1,1, 7.629, 10518.196, 384.811, 52787.965 23/05/30,04:46:18,13,07,1, 11.9,1,1, 7.629, 10518.231, 384.814, 52787.972 23/05/30,04:46:18,14,07,1, 11.9,1,1, 7.629, 10518.223, 384.832, 52787.987 23/05/30,04:46:18,15,07,1, 11.9,1,1, 7.629, 10518.228, 384.821, 52788.019 23/05/30,04:46:18,16,07,1, 11.9,1,1, 7.629, 10518.226, 384.821, 52787.933 23/05/30,04:46:18,17,07,1, 11.9,1,1, 7.629, 10518.224, 384.832, 52787.941 23/05/30,04:46:18,18,07,1, 11.9,1,1, 7.629, 10518.216, 384.842, 52787.986 23/05/30,04:46:18,19,07,1, 11.9,1,1, 7.629, 10518.235, 384.829, 52787.954 23/05/30,04:46:19,00,07,1, 11.9,1,1, 7.623, 10518.231, 384.829, 52787.954 23/05/30,04:46:19,01,07,1, 11.9,1,1, 7.623, 10518.219, 384.844, 52787.988 23/05/30,04:46:19,02,07,1, 11.9,1,1, 7.623, 10518.216, 384.831, 52787.976 23/05/30,04:46:19,03,07,1, 11.9,1,1, 7.623, 10518.226, 384.839, 52788.038 23/05/30,04:46:19,04,07,1, 11.9,1,1, 7.623, 10518.231, 384.828, 52787.948 23/05/30,04:46:19,05,07,1, 11.9,1,1, 7.623, 10518.218, 384.821, 52787.988 23/05/30,04:46:19,06,07,1, 11.9,1,1, 7.623, 10518.229, 384.849, 52787.997 23/05/30,04:46:19,07,07,1, 11.9,1,1, 7.623, 10518.222, 384.833, 52787.959 23/05/30,04:46:19,08,07,1, 11.9,1,1, 7.623, 10518.214, 384.839, 52787.996 23/05/30,04:46:19,09,07,1, 11.9,1,1, 7.623, 10518.213, 384.826, 52787.988 23/05/30,04:46:19,10,07,1, 11.9,1,1, 7.623, 10518.195, 384.825, 52787.997 23/05/30,04:46:19,11,07,1, 11.9,1,1, 7.623, 10518.190, 384.818, 52787.933 23/05/30,04:46:19,12,07,1, 11.9,1,1, 7.623, 10518.221, 384.825, 52787.979 23/05/30,04:46:19,13,07,1, 11.9,1,1, 7.623, 10518.204, 384.825, 52787.974 23/05/30,04:46:19,14,07,1, 11.9,1,1, 7.623, 10518.226, 384.823, 52787.970 23/05/30,04:46:19,15,07,1, 11.9,1,1, 7.623, 10518.202, 384.828, 52788.003 23/05/30,04:46:19,16,07,1, 11.9,1,1, 7.623, 10518.214, 384.811, 52787.993 23/05/30,04:46:19,17,07,1, 11.9,1,1, 7.623, 10518.210, 384.824, 52787.973 23/05/30,04:46:19,18,07,1, 11.9,1,1, 7.623, 10518.203, 384.809, 52787.969 23/05/30,04:46:19,19,07,1, 11.9,1,1, 7.623, 10518.216, 384.830, 52787.970 23/05/30,04:46:20,00,07,1, 12.0,1,1, 7.628, 10518.215, 384.830, 52787.970 23/05/30,04:46:20,01,07,1, 12.0,1,1, 7.628, 10518.208, 384.840, 52787.931 23/05/30,04:46:20,02,07,1, 12.0,1,1, 7.628, 10518.199, 384.827, 52787.944 23/05/30,04:46:20,03,07,1, 12.0,1,1, 7.628, 10518.206, 384.812, 52787.975 23/05/30,04:46:20,04,07,1, 12.0,1,1, 7.628, 10518.177, 384.813, 52787.958 23/05/30,04:46:20,05,07,1, 12.0,1,1, 7.628, 10518.211, 384.801, 52787.942 23/05/30,04:46:20,06,07,1, 12.0,1,1, 7.628, 10518.197, 384.815, 52787.964 23/05/30,04:46:20,07,07,1, 12.0,1,1, 7.628, 10518.228, 384.815, 52787.962 23/05/30,04:46:20,08,07,1, 12.0,1,1, 7.628, 10518.211, 384.819, 52787.980 23/05/30,04:46:20,09,07,1, 12.0,1,1, 7.628, 10518.213, 384.821, 52787.954 23/05/30,04:46:20,10,07,1, 12.0,1,1, 7.628, 10518.203, 384.823, 52787.950 23/05/30,04:46:20,11,07,1, 12.0,1,1, 7.628, 10518.205, 384.824, 52787.974 23/05/30,04:46:20,12,07,1, 12.0,1,1, 7.628, 10518.190, 384.829, 52787.960 23/05/30,04:46:20,13,07,1, 12.0,1,1, 7.628, 10518.227, 384.823, 52787.974 23/05/30,04:46:20,14,07,1, 12.0,1,1, 7.628, 10518.205, 384.824, 52787.977 23/05/30,04:46:20,15,07,1, 12.0,1,1, 7.628, 10518.201, 384.817, 52787.964 23/05/30,04:46:20,16,07,1, 12.0,1,1, 7.628, 10518.191, 384.841, 52787.932 23/05/30,04:46:20,17,07,1, 12.0,1,1, 7.628, 10518.215, 384.807, 52787.979 23/05/30,04:46:20,18,07,1, 12.0,1,1, 7.628, 10518.199, 384.812, 52787.943 23/05/30,04:46:20,19,07,1, 12.0,1,1, 7.628, 10518.186, 384.822, 52788.147 23/05/30,04:46:21,00,07,1, 11.9,1,1, 7.630, 10518.181, 384.822, 52788.147 23/05/30,04:46:21,01,07,1, 11.9,1,1, 7.630, 10518.192, 384.820, 52787.998 23/05/30,04:46:21,02,07,1, 11.9,1,1, 7.630, 10518.179, 384.833, 52787.994 23/05/30,04:46:21,03,07,1, 11.9,1,1, 7.630, 10518.184, 384.833, 52787.937 23/05/30,04:46:21,04,07,1, 11.9,1,1, 7.630, 10518.188, 384.811, 52787.938 23/05/30,04:46:21,05,07,1, 11.9,1,1, 7.630, 10518.200, 384.809, 52787.948 23/05/30,04:46:21,06,07,1, 11.9,1,1, 7.630, 10518.197, 384.826, 52787.932 23/05/30,04:46:21,07,07,1, 11.9,1,1, 7.630, 10518.192, 384.827, 52787.925 23/05/30,04:46:21,08,07,1, 11.9,1,1, 7.630, 10518.208, 384.813, 52787.910 23/05/30,04:46:21,09,07,1, 11.9,1,1, 7.630, 10518.174, 384.844, 52787.958 23/05/30,04:46:21,10,07,1, 11.9,1,1, 7.630, 10518.186, 384.850, 52787.944 23/05/30,04:46:21,11,07,1, 11.9,1,1, 7.630, 10518.194, 384.833, 52787.936 23/05/30,04:46:21,12,07,1, 11.9,1,1, 7.630, 10518.196, 384.831, 52787.918 23/05/30,04:46:21,13,07,1, 11.9,1,1, 7.630, 10518.194, 384.802, 52787.927 23/05/30,04:46:21,14,07,1, 11.9,1,1, 7.630, 10518.175, 384.832, 52787.922 23/05/30,04:46:21,15,07,1, 11.9,1,1, 7.630, 10518.195, 384.846, 52787.937 23/05/30,04:46:21,16,07,1, 11.9,1,1, 7.630, 10518.173, 384.845, 52787.910 23/05/30,04:46:21,17,07,1, 11.9,1,1, 7.630, 10518.179, 384.837, 52787.953 23/05/30,04:46:21,18,07,1, 11.9,1,1, 7.630, 10518.200, 384.845, 52787.916 23/05/30,04:46:21,19,07,1, 11.9,1,1, 7.630, 10518.179, 384.830, 52787.951 23/05/30,04:46:22,00,07,1, 11.9,1,1, 7.626, 10518.173, 384.830, 52787.951 23/05/30,04:46:22,01,07,1, 11.9,1,1, 7.626, 10518.185, 384.855, 52787.940 23/05/30,04:46:22,02,07,1, 11.9,1,1, 7.626, 10518.170, 384.814, 52787.933 23/05/30,04:46:22,03,07,1, 11.9,1,1, 7.626, 10518.163, 384.831, 52787.972 23/05/30,04:46:22,04,07,1, 11.9,1,1, 7.626, 10518.167, 384.830, 52787.997 23/05/30,04:46:22,05,07,1, 11.9,1,1, 7.626, 10518.183, 384.863, 52787.978 23/05/30,04:46:22,06,07,1, 11.9,1,1, 7.626, 10518.184, 384.819, 52787.927 23/05/30,04:46:22,07,07,1, 11.9,1,1, 7.626, 10518.195, 384.816, 52787.926 23/05/30,04:46:22,08,07,1, 11.9,1,1, 7.626, 10518.177, 384.817, 52787.945 23/05/30,04:46:22,09,07,1, 11.9,1,1, 7.626, 10518.167, 384.814, 52787.966 23/05/30,04:46:22,10,07,1, 11.9,1,1, 7.626, 10518.164, 384.823, 52787.922 23/05/30,04:46:22,11,07,1, 11.9,1,1, 7.626, 10518.174, 384.829, 52787.932 23/05/30,04:46:22,12,07,1, 11.9,1,1, 7.626, 10518.172, 384.806, 52787.965 23/05/30,04:46:22,13,07,1, 11.9,1,1, 7.626, 10518.169, 384.823, 52787.948 23/05/30,04:46:22,14,07,1, 11.9,1,1, 7.626, 10518.183, 384.810, 52787.970 23/05/30,04:46:22,15,07,1, 11.9,1,1, 7.626, 10518.175, 384.808, 52787.962 23/05/30,04:46:22,16,07,1, 11.9,1,1, 7.626, 10518.169, 384.829, 52787.944 23/05/30,04:46:22,17,07,1, 11.9,1,1, 7.626, 10518.158, 384.805, 52787.936 23/05/30,04:46:22,18,07,1, 11.9,1,1, 7.626, 10518.184, 384.828, 52787.941 23/05/30,04:46:22,19,07,1, 11.9,1,1, 7.626, 10518.146, 384.835, 52787.950 23/05/30,04:46:23,00,08,1, 11.9,1,1, 7.629, 10518.140, 384.835, 52787.950 23/05/30,04:46:23,01,08,1, 11.9,1,1, 7.629, 10518.175, 384.843, 52787.936 23/05/30,04:46:23,02,08,1, 11.9,1,1, 7.629, 10518.161, 384.841, 52787.925 23/05/30,04:46:23,03,08,1, 11.9,1,1, 7.629, 10518.160, 384.847, 52787.977 23/05/30,04:46:23,04,08,1, 11.9,1,1, 7.629, 10518.151, 384.849, 52787.971 23/05/30,04:46:23,05,08,1, 11.9,1,1, 7.629, 10518.161, 384.837, 52787.964 23/05/30,04:46:23,06,08,1, 11.9,1,1, 7.629, 10518.187, 384.820, 52787.694 23/05/30,04:46:23,07,08,1, 11.9,1,1, 7.629, 10518.119, 384.855, 52787.978 23/05/30,04:46:23,08,08,1, 11.9,1,1, 7.629, 10518.128, 384.839, 52787.986 23/05/30,04:46:23,09,08,1, 11.9,1,1, 7.629, 10518.144, 384.833, 52787.985 23/05/30,04:46:23,10,08,1, 11.9,1,1, 7.629, 10518.149, 384.820, 52787.972 23/05/30,04:46:23,11,08,1, 11.9,1,1, 7.629, 10518.154, 384.821, 52787.989 23/05/30,04:46:23,12,08,1, 11.9,1,1, 7.629, 10518.157, 384.806, 52787.932 23/05/30,04:46:23,13,08,1, 11.9,1,1, 7.629, 10518.155, 384.822, 52787.972 23/05/30,04:46:23,14,08,1, 11.9,1,1, 7.629, 10518.157, 384.827, 52787.962 23/05/30,04:46:23,15,08,1, 11.9,1,1, 7.629, 10518.145, 384.856, 52787.949 23/05/30,04:46:23,16,08,1, 11.9,1,1, 7.629, 10518.138, 384.834, 52787.967 23/05/30,04:46:23,17,08,1, 11.9,1,1, 7.629, 10518.135, 384.812, 52787.939 23/05/30,04:46:23,18,08,1, 11.9,1,1, 7.629, 10518.122, 384.841, 52788.048 23/05/30,04:46:23,19,08,1, 11.9,1,1, 7.629, 10518.144, 384.845, 52787.900 23/05/30,04:46:24,00,08,1, 11.9,1,1, 7.624, 10518.140, 384.845, 52787.900 23/05/30,04:46:24,01,08,1, 11.9,1,1, 7.624, 10518.128, 384.819, 52787.935 23/05/30,04:46:24,02,08,1, 11.9,1,1, 7.624, 10518.126, 384.839, 52787.948 23/05/30,04:46:24,03,08,1, 11.9,1,1, 7.624, 10518.123, 384.832, 52787.946 23/05/30,04:46:24,04,08,1, 11.9,1,1, 7.624, 10518.132, 384.829, 52787.897 23/05/30,04:46:24,05,08,1, 11.9,1,1, 7.624, 10518.142, 384.840, 52787.929 23/05/30,04:46:24,06,08,1, 11.9,1,1, 7.624, 10518.138, 384.830, 52787.966 23/05/30,04:46:24,07,08,1, 11.9,1,1, 7.624, 10518.123, 384.805, 52787.934 23/05/30,04:46:24,08,08,1, 11.9,1,1, 7.624, 10518.120, 384.825, 52787.953 23/05/30,04:46:24,09,08,1, 11.9,1,1, 7.624, 10518.126, 384.822, 52787.980 23/05/30,04:46:24,10,08,1, 11.9,1,1, 7.624, 10518.125, 384.803, 52787.954 23/05/30,04:46:24,11,08,1, 11.9,1,1, 7.624, 10518.117, 384.812, 52787.962 23/05/30,04:46:24,12,08,1, 11.9,1,1, 7.624, 10518.126, 384.812, 52787.911 23/05/30,04:46:24,13,08,1, 11.9,1,1, 7.624, 10518.147, 384.811, 52787.925 23/05/30,04:46:24,14,08,1, 11.9,1,1, 7.624, 10518.148, 384.804, 52787.976 23/05/30,04:46:24,15,08,1, 11.9,1,1, 7.624, 10518.126, 384.814, 52787.944 23/05/30,04:46:24,16,08,1, 11.9,1,1, 7.624, 10518.141, 384.808, 52787.933 23/05/30,04:46:24,17,08,1, 11.9,1,1, 7.624, 10518.118, 384.812, 52787.959 23/05/30,04:46:24,18,08,1, 11.9,1,1, 7.624, 10518.099, 384.813, 52787.914 23/05/30,04:46:24,19,08,1, 11.9,1,1, 7.624, 10518.130, 384.841, 52787.902 23/05/30,04:46:25,00,08,1, 11.9,1,1, 7.627, 10518.123, 384.841, 52787.902 23/05/30,04:46:25,01,08,1, 11.9,1,1, 7.627, 10518.090, 384.805, 52787.937 23/05/30,04:46:25,02,08,1, 11.9,1,1, 7.627, 10518.101, 384.814, 52787.925 23/05/30,04:46:25,03,08,1, 11.9,1,1, 7.627, 10518.132, 384.829, 52787.943 23/05/30,04:46:25,04,08,1, 11.9,1,1, 7.627, 10518.112, 384.800, 52787.918 23/05/30,04:46:25,05,08,1, 11.9,1,1, 7.627, 10518.119, 384.825, 52787.939 23/05/30,04:46:25,06,08,1, 11.9,1,1, 7.627, 10518.103, 384.828, 52787.909 23/05/30,04:46:25,07,08,1, 11.9,1,1, 7.627, 10518.106, 384.831, 52787.903 23/05/30,04:46:25,08,08,1, 11.9,1,1, 7.627, 10518.141, 384.818, 52787.906 23/05/30,04:46:25,09,08,1, 11.9,1,1, 7.627, 10518.124, 384.810, 52787.951 23/05/30,04:46:25,10,08,1, 11.9,1,1, 7.627, 10518.104, 384.820, 52787.906 23/05/30,04:46:25,11,08,1, 11.9,1,1, 7.627, 10518.111, 384.836, 52787.895 23/05/30,04:46:25,12,08,1, 11.9,1,1, 7.627, 10518.107, 384.821, 52787.927 23/05/30,04:46:25,13,08,1, 11.9,1,1, 7.627, 10518.101, 384.804, 52787.903 23/05/30,04:46:25,14,08,1, 11.9,1,1, 7.627, 10518.118, 384.826, 52787.926 23/05/30,04:46:25,15,08,1, 11.9,1,1, 7.627, 10518.102, 384.820, 52787.923 23/05/30,04:46:25,16,08,1, 11.9,1,1, 7.627, 10518.090, 384.820, 52787.917 23/05/30,04:46:25,17,08,1, 11.9,1,1, 7.627, 10518.134, 384.830, 52787.920 23/05/30,04:46:25,18,08,1, 11.9,1,1, 7.627, 10518.106, 384.833, 52787.940 23/05/30,04:46:25,19,08,1, 11.9,1,1, 7.627, 10518.110, 384.824, 52787.953 23/05/30,04:46:26,00,08,1, 11.9,1,1, 7.629, 10518.106, 384.824, 52787.953 23/05/30,04:46:26,01,08,1, 11.9,1,1, 7.629, 10518.110, 384.827, 52787.929 23/05/30,04:46:26,02,08,1, 11.9,1,1, 7.629, 10518.113, 384.847, 52787.959 23/05/30,04:46:26,03,08,1, 11.9,1,1, 7.629, 10518.090, 384.842, 52787.947 23/05/30,04:46:26,04,08,1, 11.9,1,1, 7.629, 10518.096, 384.831, 52787.923 23/05/30,04:46:26,05,08,1, 11.9,1,1, 7.629, 10518.115, 384.818, 52787.955 23/05/30,04:46:26,06,08,1, 11.9,1,1, 7.629, 10518.083, 384.828, 52787.960 23/05/30,04:46:26,07,08,1, 11.9,1,1, 7.629, 10518.140, 384.847, 52787.995 23/05/30,04:46:26,08,08,1, 11.9,1,1, 7.629, 10518.073, 384.844, 52787.999 23/05/30,04:46:26,09,08,1, 11.9,1,1, 7.629, 10518.106, 384.813, 52787.980 23/05/30,04:46:26,10,08,1, 11.9,1,1, 7.629, 10518.088, 384.862, 52787.968 23/05/30,04:46:26,11,08,1, 11.9,1,1, 7.629, 10518.098, 384.854, 52787.940 23/05/30,04:46:26,12,08,1, 11.9,1,1, 7.629, 10518.130, 384.851, 52787.917 23/05/30,04:46:26,13,08,1, 11.9,1,1, 7.629, 10518.098, 384.858, 52787.924 23/05/30,04:46:26,14,08,1, 11.9,1,1, 7.629, 10518.096, 384.828, 52787.935 23/05/30,04:46:26,15,08,1, 11.9,1,1, 7.629, 10518.083, 384.827, 52787.940 23/05/30,04:46:26,16,08,1, 11.9,1,1, 7.629, 10518.107, 384.838, 52787.890 23/05/30,04:46:26,17,08,1, 11.9,1,1, 7.629, 10518.068, 384.861, 52787.937 23/05/30,04:46:26,18,08,1, 11.9,1,1, 7.629, 10518.060, 384.848, 52787.906 23/05/30,04:46:26,19,08,1, 11.9,1,1, 7.629, 10518.089, 384.819, 52787.945 23/05/30,04:46:27,00,08,1, 11.9,1,1, 7.629, 10518.081, 384.819, 52787.945 23/05/30,04:46:27,01,08,1, 11.9,1,1, 7.629, 10518.059, 384.847, 52787.897 23/05/30,04:46:27,02,08,1, 11.9,1,1, 7.629, 10518.107, 384.858, 52787.950 23/05/30,04:46:27,03,08,1, 11.9,1,1, 7.629, 10518.072, 384.846, 52787.911 23/05/30,04:46:27,04,08,1, 11.9,1,1, 7.629, 10518.073, 384.846, 52787.954 23/05/30,04:46:27,05,08,1, 11.9,1,1, 7.629, 10518.091, 384.856, 52787.954 23/05/30,04:46:27,06,08,1, 11.9,1,1, 7.629, 10518.091, 384.845, 52787.936 23/05/30,04:46:27,07,08,1, 11.9,1,1, 7.629, 10518.082, 384.847, 52787.913 23/05/30,04:46:27,08,08,1, 11.9,1,1, 7.629, 10518.102, 384.862, 52787.952 23/05/30,04:46:27,09,08,1, 11.9,1,1, 7.629, 10518.105, 384.848, 52787.915 23/05/30,04:46:27,10,08,1, 11.9,1,1, 7.629, 10518.093, 384.868, 52787.930 23/05/30,04:46:27,11,08,1, 11.9,1,1, 7.629, 10518.099, 384.851, 52787.927 23/05/30,04:46:27,12,08,1, 11.9,1,1, 7.629, 10518.098, 384.841, 52787.946 23/05/30,04:46:27,13,08,1, 11.9,1,1, 7.629, 10518.088, 384.849, 52787.946 23/05/30,04:46:27,14,08,1, 11.9,1,1, 7.629, 10518.120, 384.829, 52787.939 23/05/30,04:46:27,15,08,1, 11.9,1,1, 7.629, 10518.105, 384.848, 52787.971 23/05/30,04:46:27,16,08,1, 11.9,1,1, 7.629, 10518.090, 384.837, 52787.945 23/05/30,04:46:27,17,08,1, 11.9,1,1, 7.629, 10518.098, 384.840, 52787.946 23/05/30,04:46:27,18,08,1, 11.9,1,1, 7.629, 10518.100, 384.834, 52787.946 23/05/30,04:46:27,19,08,1, 11.9,1,1, 7.629, 10518.093, 384.846, 52787.950 23/05/30,04:46:28,00,08,1, 11.9,1,1, 7.624, 10518.090, 384.846, 52787.950 23/05/30,04:46:28,01,08,1, 11.9,1,1, 7.624, 10518.072, 384.839, 52787.956 23/05/30,04:46:28,02,08,1, 11.9,1,1, 7.624, 10518.116, 384.861, 52787.981 23/05/30,04:46:28,03,08,1, 11.9,1,1, 7.624, 10518.088, 384.847, 52787.988 23/05/30,04:46:28,04,08,1, 11.9,1,1, 7.624, 10518.101, 384.863, 52787.960 23/05/30,04:46:28,05,08,1, 11.9,1,1, 7.624, 10518.088, 384.845, 52787.932 23/05/30,04:46:28,06,08,1, 11.9,1,1, 7.624, 10518.084, 384.850, 52787.985 23/05/30,04:46:28,07,08,1, 11.9,1,1, 7.624, 10518.067, 384.853, 52787.957 23/05/30,04:46:28,08,08,1, 11.9,1,1, 7.624, 10518.079, 384.858, 52787.996 23/05/30,04:46:28,09,08,1, 11.9,1,1, 7.624, 10518.081, 384.880, 52787.961 23/05/30,04:46:28,10,08,1, 11.9,1,1, 7.624, 10518.081, 384.860, 52787.980 23/05/30,04:46:28,11,08,1, 11.9,1,1, 7.624, 10518.084, 384.830, 52787.962 23/05/30,04:46:28,12,08,1, 11.9,1,1, 7.624, 10518.068, 384.855, 52787.920 23/05/30,04:46:28,13,08,1, 11.9,1,1, 7.624, 10518.088, 384.854, 52787.941 23/05/30,04:46:28,14,08,1, 11.9,1,1, 7.624, 10518.083, 384.840, 52787.936 23/05/30,04:46:28,15,08,1, 11.9,1,1, 7.624, 10518.085, 384.837, 52787.926 23/05/30,04:46:28,16,08,1, 11.9,1,1, 7.624, 10518.093, 384.852, 52787.982 23/05/30,04:46:28,17,08,1, 11.9,1,1, 7.624, 10518.079, 384.873, 52787.983 23/05/30,04:46:28,18,08,1, 11.9,1,1, 7.624, 10518.091, 384.849, 52787.935 23/05/30,04:46:28,19,08,1, 11.9,1,1, 7.624, 10518.088, 384.868, 52787.927 23/05/30,04:46:29,00,08,1, 11.9,1,1, 7.625, 10518.081, 384.868, 52787.927 23/05/30,04:46:29,01,08,1, 11.9,1,1, 7.625, 10518.082, 384.844, 52787.869 23/05/30,04:46:29,02,08,1, 11.9,1,1, 7.625, 10518.078, 384.846, 52787.922 23/05/30,04:46:29,03,08,1, 11.9,1,1, 7.625, 10518.122, 384.857, 52787.935 23/05/30,04:46:29,04,08,1, 11.9,1,1, 7.625, 10518.088, 384.856, 52787.894 23/05/30,04:46:29,05,08,1, 11.9,1,1, 7.625, 10518.061, 384.872, 52787.939 23/05/30,04:46:29,06,08,1, 11.9,1,1, 7.625, 10518.071, 384.862, 52787.940 23/05/30,04:46:29,07,08,1, 11.9,1,1, 7.625, 10518.085, 384.868, 52787.901 23/05/30,04:46:29,08,08,1, 11.9,1,1, 7.625, 10518.095, 384.859, 52788.071 23/05/30,04:46:29,09,08,1, 11.9,1,1, 7.625, 10518.078, 384.862, 52787.865 23/05/30,04:46:29,10,08,1, 11.9,1,1, 7.625, 10518.063, 384.852, 52787.911 23/05/30,04:46:29,11,08,1, 11.9,1,1, 7.625, 10518.062, 384.867, 52787.915 23/05/30,04:46:29,12,08,1, 11.9,1,1, 7.625, 10518.106, 384.862, 52787.964 23/05/30,04:46:29,13,08,1, 11.9,1,1, 7.625, 10518.083, 384.868, 52787.885 23/05/30,04:46:29,14,08,1, 11.9,1,1, 7.625, 10518.085, 384.882, 52787.947 23/05/30,04:46:29,15,08,1, 11.9,1,1, 7.625, 10518.073, 384.854, 52787.916 23/05/30,04:46:29,16,08,1, 11.9,1,1, 7.625, 10518.068, 384.846, 52787.930 23/05/30,04:46:29,17,08,1, 11.9,1,1, 7.625, 10518.071, 384.846, 52787.910 23/05/30,04:46:29,18,08,1, 11.9,1,1, 7.625, 10518.083, 384.839, 52787.932 23/05/30,04:46:29,19,08,1, 11.9,1,1, 7.625, 10518.074, 384.845, 52787.931 23/05/30,04:46:30,00,08,1, 11.9,1,1, 7.624, 10518.073, 384.845, 52787.931 23/05/30,04:46:30,01,08,1, 11.9,1,1, 7.624, 10518.065, 384.847, 52787.948 23/05/30,04:46:30,02,08,1, 11.9,1,1, 7.624, 10518.076, 384.863, 52787.964 23/05/30,04:46:30,03,08,1, 11.9,1,1, 7.624, 10518.063, 384.842, 52787.954 23/05/30,04:46:30,04,08,1, 11.9,1,1, 7.624, 10518.077, 384.856, 52787.952 23/05/30,04:46:30,05,08,1, 11.9,1,1, 7.624, 10518.074, 384.848, 52787.938 23/05/30,04:46:30,06,08,1, 11.9,1,1, 7.624, 10518.064, 384.835, 52787.888 23/05/30,04:46:30,07,08,1, 11.9,1,1, 7.624, 10518.061, 384.844, 52787.908 23/05/30,04:46:30,08,08,1, 11.9,1,1, 7.624, 10518.056, 384.844, 52787.943 23/05/30,04:46:30,09,08,1, 11.9,1,1, 7.624, 10518.065, 384.839, 52787.933 23/05/30,04:46:30,10,08,1, 11.9,1,1, 7.624, 10518.043, 384.846, 52787.966 23/05/30,04:46:30,11,08,1, 11.9,1,1, 7.624, 10518.068, 384.847, 52787.908 23/05/30,04:46:30,12,08,1, 11.9,1,1, 7.624, 10518.073, 384.862, 52787.879 23/05/30,04:46:30,13,08,1, 11.9,1,1, 7.624, 10518.049, 384.855, 52787.923 23/05/30,04:46:30,14,08,1, 11.9,1,1, 7.624, 10518.075, 384.853, 52787.907 23/05/30,04:46:30,15,08,1, 11.9,1,1, 7.624, 10518.070, 384.858, 52787.921 23/05/30,04:46:30,16,08,1, 11.9,1,1, 7.624, 10518.082, 384.852, 52787.965 23/05/30,04:46:30,17,08,1, 11.9,1,1, 7.624, 10518.076, 384.837, 52787.981 23/05/30,04:46:30,18,08,1, 11.9,1,1, 7.624, 10518.069, 384.834, 52787.911 23/05/30,04:46:30,19,08,1, 11.9,1,1, 7.624, 10518.055, 384.844, 52787.903 23/05/30,04:46:31,00,07,1, 11.9,1,1, 7.627, 10518.048, 384.844, 52787.903 23/05/30,04:46:31,01,07,1, 11.9,1,1, 7.627, 10518.054, 384.844, 52787.902 23/05/30,04:46:31,02,07,1, 11.9,1,1, 7.627, 10518.062, 384.855, 52787.920 23/05/30,04:46:31,03,07,1, 11.9,1,1, 7.627, 10518.052, 384.824, 52787.904 23/05/30,04:46:31,04,07,1, 11.9,1,1, 7.627, 10518.074, 384.834, 52787.947 23/05/30,04:46:31,05,07,1, 11.9,1,1, 7.627, 10518.068, 384.812, 52787.905 23/05/30,04:46:31,06,07,1, 11.9,1,1, 7.627, 10518.069, 384.830, 52787.863 23/05/30,04:46:31,07,07,1, 11.9,1,1, 7.627, 10518.048, 384.829, 52787.985 23/05/30,04:46:31,08,07,1, 11.9,1,1, 7.627, 10518.060, 384.831, 52787.977 23/05/30,04:46:31,09,07,1, 11.9,1,1, 7.627, 10518.042, 384.831, 52787.933 23/05/30,04:46:31,10,07,1, 11.9,1,1, 7.627, 10518.074, 384.829, 52787.946 23/05/30,04:46:31,11,07,1, 11.9,1,1, 7.627, 10518.072, 384.842, 52787.888 23/05/30,04:46:31,12,07,1, 11.9,1,1, 7.627, 10518.077, 384.838, 52787.916 23/05/30,04:46:31,13,07,1, 11.9,1,1, 7.627, 10518.053, 384.859, 52787.929 23/05/30,04:46:31,14,07,1, 11.9,1,1, 7.627, 10518.057, 384.828, 52787.886 23/05/30,04:46:31,15,07,1, 11.9,1,1, 7.627, 10518.044, 384.833, 52787.886 23/05/30,04:46:31,16,07,1, 11.9,1,1, 7.627, 10518.052, 384.844, 52787.911 23/05/30,04:46:31,17,07,1, 11.9,1,1, 7.627, 10518.069, 384.848, 52787.893 23/05/30,04:46:31,18,07,1, 11.9,1,1, 7.627, 10518.061, 384.856, 52787.886 23/05/30,04:46:31,19,07,1, 11.9,1,1, 7.627, 10518.080, 384.859, 52787.917 23/05/30,04:46:32,00,09,1, 12.0,1,1, 7.626, 10518.073, 384.859, 52787.917 23/05/30,04:46:32,01,09,1, 12.0,1,1, 7.626, 10518.094, 384.832, 52787.867 23/05/30,04:46:32,02,09,1, 12.0,1,1, 7.626, 10518.077, 384.875, 52787.903 23/05/30,04:46:32,03,09,1, 12.0,1,1, 7.626, 10518.064, 384.850, 52787.915 23/05/30,04:46:32,04,09,1, 12.0,1,1, 7.626, 10518.042, 384.848, 52787.920 23/05/30,04:46:32,05,09,1, 12.0,1,1, 7.626, 10518.067, 384.850, 52787.898 23/05/30,04:46:32,06,09,1, 12.0,1,1, 7.626, 10518.080, 384.843, 52787.907 23/05/30,04:46:32,07,09,1, 12.0,1,1, 7.626, 10518.080, 384.837, 52787.900 23/05/30,04:46:32,08,09,1, 12.0,1,1, 7.626, 10518.079, 384.852, 52787.898 23/05/30,04:46:32,09,09,1, 12.0,1,1, 7.626, 10518.073, 384.830, 52787.880 23/05/30,04:46:32,10,09,1, 12.0,1,1, 7.626, 10518.056, 384.849, 52787.890 23/05/30,04:46:32,11,09,1, 12.0,1,1, 7.626, 10518.067, 384.867, 52787.920 23/05/30,04:46:32,12,09,1, 12.0,1,1, 7.626, 10518.083, 384.824, 52787.915 23/05/30,04:46:32,13,09,1, 12.0,1,1, 7.626, 10518.079, 384.830, 52787.873 23/05/30,04:46:32,14,09,1, 12.0,1,1, 7.626, 10518.065, 384.837, 52787.908 23/05/30,04:46:32,15,09,1, 12.0,1,1, 7.626, 10518.045, 384.833, 52787.913 23/05/30,04:46:32,16,09,1, 12.0,1,1, 7.626, 10518.067, 384.836, 52787.892 23/05/30,04:46:32,17,09,1, 12.0,1,1, 7.626, 10518.080, 384.845, 52787.935 23/05/30,04:46:32,18,09,1, 12.0,1,1, 7.626, 10518.041, 384.842, 52787.907 23/05/30,04:46:32,19,09,1, 12.0,1,1, 7.626, 10518.046, 384.835, 52787.891 23/05/30,04:46:33,00,09,1, 11.9,1,1, 7.624, 10518.039, 384.835, 52787.891 23/05/30,04:46:33,01,09,1, 11.9,1,1, 7.624, 10518.046, 384.852, 52787.951 23/05/30,04:46:33,02,09,1, 11.9,1,1, 7.624, 10518.054, 384.845, 52787.906 23/05/30,04:46:33,03,09,1, 11.9,1,1, 7.624, 10518.039, 384.830, 52787.893 23/05/30,04:46:33,04,09,1, 11.9,1,1, 7.624, 10518.046, 384.833, 52787.916 23/05/30,04:46:33,05,09,1, 11.9,1,1, 7.624, 10518.031, 384.835, 52787.918 23/05/30,04:46:33,06,09,1, 11.9,1,1, 7.624, 10518.059, 384.816, 52787.894 23/05/30,04:46:33,07,09,1, 11.9,1,1, 7.624, 10518.048, 384.836, 52787.902 23/05/30,04:46:33,08,09,1, 11.9,1,1, 7.624, 10518.056, 384.832, 52787.898 23/05/30,04:46:33,09,09,1, 11.9,1,1, 7.624, 10518.066, 384.838, 52787.864 23/05/30,04:46:33,10,09,1, 11.9,1,1, 7.624, 10518.040, 384.813, 52787.855 23/05/30,04:46:33,11,09,1, 11.9,1,1, 7.624, 10518.067, 384.820, 52787.888 23/05/30,04:46:33,12,09,1, 11.9,1,1, 7.624, 10518.060, 384.817, 52787.888 23/05/30,04:46:33,13,09,1, 11.9,1,1, 7.624, 10518.061, 384.799, 52787.883 23/05/30,04:46:33,14,09,1, 11.9,1,1, 7.624, 10518.052, 384.817, 52787.901 23/05/30,04:46:33,15,09,1, 11.9,1,1, 7.624, 10518.033, 384.822, 52787.855 23/05/30,04:46:33,16,09,1, 11.9,1,1, 7.624, 10518.038, 384.834, 52787.883 23/05/30,04:46:33,17,09,1, 11.9,1,1, 7.624, 10518.041, 384.831, 52787.893 23/05/30,04:46:33,18,09,1, 11.9,1,1, 7.624, 10518.052, 384.810, 52787.906 23/05/30,04:46:33,19,09,1, 11.9,1,1, 7.624, 10518.032, 384.812, 52787.877 23/05/30,04:46:34,00,09,1, 11.9,1,1, 7.630, 10518.031, 384.812, 52787.877 23/05/30,04:46:34,01,09,1, 11.9,1,1, 7.630, 10518.086, 384.814, 52787.907 23/05/30,04:46:34,02,09,1, 11.9,1,1, 7.630, 10518.067, 384.807, 52787.851 23/05/30,04:46:34,03,09,1, 11.9,1,1, 7.630, 10518.045, 384.830, 52787.907 23/05/30,04:46:34,04,09,1, 11.9,1,1, 7.630, 10518.042, 384.797, 52787.920 23/05/30,04:46:34,05,09,1, 11.9,1,1, 7.630, 10518.034, 384.831, 52787.921 23/05/30,04:46:34,06,09,1, 11.9,1,1, 7.630, 10518.043, 384.806, 52787.880 23/05/30,04:46:34,07,09,1, 11.9,1,1, 7.630, 10518.060, 384.795, 52787.886 23/05/30,04:46:34,08,09,1, 11.9,1,1, 7.630, 10518.059, 384.793, 52787.893 23/05/30,04:46:34,09,09,1, 11.9,1,1, 7.630, 10518.070, 384.805, 52787.896 23/05/30,04:46:34,10,09,1, 11.9,1,1, 7.630, 10518.072, 384.817, 52787.898 23/05/30,04:46:34,11,09,1, 11.9,1,1, 7.630, 10518.056, 384.818, 52787.910 23/05/30,04:46:34,12,09,1, 11.9,1,1, 7.630, 10518.064, 384.808, 52787.861 23/05/30,04:46:34,13,09,1, 11.9,1,1, 7.630, 10518.037, 384.800, 52787.832 23/05/30,04:46:34,14,09,1, 11.9,1,1, 7.630, 10518.075, 384.830, 52787.888 23/05/30,04:46:34,15,09,1, 11.9,1,1, 7.630, 10518.058, 384.820, 52787.846 23/05/30,04:46:34,16,09,1, 11.9,1,1, 7.630, 10518.084, 384.819, 52787.900 23/05/30,04:46:34,17,09,1, 11.9,1,1, 7.630, 10518.061, 384.823, 52787.842 23/05/30,04:46:34,18,09,1, 11.9,1,1, 7.630, 10518.047, 384.833, 52787.850 23/05/30,04:46:34,19,09,1, 11.9,1,1, 7.630, 10518.048, 384.814, 52787.876 23/05/30,04:46:35,00,09,1, 11.9,1,1, 7.624, 10518.048, 384.814, 52787.876 23/05/30,04:46:35,01,09,1, 11.9,1,1, 7.624, 10518.064, 384.815, 52787.875 23/05/30,04:46:35,02,09,1, 11.9,1,1, 7.624, 10518.071, 384.808, 52787.854 23/05/30,04:46:35,03,09,1, 11.9,1,1, 7.624, 10518.043, 384.804, 52787.885 23/05/30,04:46:35,04,09,1, 11.9,1,1, 7.624, 10518.059, 384.831, 52787.874 23/05/30,04:46:35,05,09,1, 11.9,1,1, 7.624, 10518.050, 384.818, 52787.909 23/05/30,04:46:35,06,09,1, 11.9,1,1, 7.624, 10518.034, 384.827, 52787.875 23/05/30,04:46:35,07,09,1, 11.9,1,1, 7.624, 10518.053, 384.821, 52787.873 23/05/30,04:46:35,08,09,1, 11.9,1,1, 7.624, 10518.048, 384.812, 52787.863 23/05/30,04:46:35,09,09,1, 11.9,1,1, 7.624, 10518.067, 384.797, 52787.874 23/05/30,04:46:35,10,09,1, 11.9,1,1, 7.624, 10518.048, 384.818, 52787.903 23/05/30,04:46:35,11,09,1, 11.9,1,1, 7.624, 10518.057, 384.832, 52787.920 23/05/30,04:46:35,12,09,1, 11.9,1,1, 7.624, 10518.064, 384.815, 52787.895 23/05/30,04:46:35,13,09,1, 11.9,1,1, 7.624, 10518.040, 384.827, 52787.871 23/05/30,04:46:35,14,09,1, 11.9,1,1, 7.624, 10518.050, 384.811, 52787.904 23/05/30,04:46:35,15,09,1, 11.9,1,1, 7.624, 10518.029, 384.832, 52787.862 23/05/30,04:46:35,16,09,1, 11.9,1,1, 7.624, 10518.044, 384.826, 52787.863 23/05/30,04:46:35,17,09,1, 11.9,1,1, 7.624, 10518.046, 384.817, 52787.880 23/05/30,04:46:35,18,09,1, 11.9,1,1, 7.624, 10518.059, 384.810, 52787.867 23/05/30,04:46:35,19,09,1, 11.9,1,1, 7.624, 10518.044, 384.817, 52787.888 23/05/30,04:46:36,00,09,1, 11.9,1,1, 7.626, 10518.039, 384.817, 52787.888 23/05/30,04:46:36,01,09,1, 11.9,1,1, 7.626, 10518.052, 384.805, 52787.911 23/05/30,04:46:36,02,09,1, 11.9,1,1, 7.626, 10518.053, 384.842, 52787.876 23/05/30,04:46:36,03,09,1, 11.9,1,1, 7.626, 10518.082, 384.849, 52787.871 23/05/30,04:46:36,04,09,1, 11.9,1,1, 7.626, 10518.037, 384.829, 52787.889 23/05/30,04:46:36,05,09,1, 11.9,1,1, 7.626, 10518.048, 384.821, 52787.873 23/05/30,04:46:36,06,09,1, 11.9,1,1, 7.626, 10518.053, 384.810, 52787.899 23/05/30,04:46:36,07,09,1, 11.9,1,1, 7.626, 10518.052, 384.822, 52787.893 23/05/30,04:46:36,08,09,1, 11.9,1,1, 7.626, 10518.033, 384.830, 52787.871 23/05/30,04:46:36,09,09,1, 11.9,1,1, 7.626, 10518.039, 384.797, 52787.904 23/05/30,04:46:36,10,09,1, 11.9,1,1, 7.626, 10518.040, 384.787, 52787.864 23/05/30,04:46:36,11,09,1, 11.9,1,1, 7.626, 10518.036, 384.806, 52787.877 23/05/30,04:46:36,12,09,1, 11.9,1,1, 7.626, 10518.055, 384.820, 52787.895 23/05/30,04:46:36,13,09,1, 11.9,1,1, 7.626, 10518.050, 384.822, 52787.886 23/05/30,04:46:36,14,09,1, 11.9,1,1, 7.626, 10518.070, 384.773, 52787.903 23/05/30,04:46:36,15,09,1, 11.9,1,1, 7.626, 10518.055, 384.773, 52787.883 23/05/30,04:46:36,16,09,1, 11.9,1,1, 7.626, 10518.049, 384.774, 52787.889 23/05/30,04:46:36,17,09,1, 11.9,1,1, 7.626, 10518.055, 384.786, 52787.851 23/05/30,04:46:36,18,09,1, 11.9,1,1, 7.626, 10518.066, 384.790, 52787.894 23/05/30,04:46:36,19,09,1, 11.9,1,1, 7.626, 10518.064, 384.808, 52787.898 23/05/30,04:46:37,00,09,1, 11.9,1,1, 7.628, 10518.056, 384.808, 52787.898 23/05/30,04:46:37,01,09,1, 11.9,1,1, 7.628, 10518.019, 384.805, 52787.877 23/05/30,04:46:37,02,09,1, 11.9,1,1, 7.628, 10518.030, 384.826, 52787.902 23/05/30,04:46:37,03,09,1, 11.9,1,1, 7.628, 10518.034, 384.808, 52787.849 23/05/30,04:46:37,04,09,1, 11.9,1,1, 7.628, 10518.042, 384.807, 52787.899 23/05/30,04:46:37,05,09,1, 11.9,1,1, 7.628, 10518.039, 384.811, 52787.869 23/05/30,04:46:37,06,09,1, 11.9,1,1, 7.628, 10518.021, 384.806, 52787.825 23/05/30,04:46:37,07,09,1, 11.9,1,1, 7.628, 10518.048, 384.818, 52787.853 23/05/30,04:46:37,08,09,1, 11.9,1,1, 7.628, 10518.034, 384.817, 52787.863 23/05/30,04:46:37,09,09,1, 11.9,1,1, 7.628, 10518.032, 384.783, 52787.875 23/05/30,04:46:37,10,09,1, 11.9,1,1, 7.628, 10518.031, 384.792, 52787.806 23/05/30,04:46:37,11,09,1, 11.9,1,1, 7.628, 10518.011, 384.811, 52787.853 23/05/30,04:46:37,12,09,1, 11.9,1,1, 7.628, 10518.024, 384.792, 52787.834 23/05/30,04:46:37,13,09,1, 11.9,1,1, 7.628, 10518.031, 384.813, 52787.880 23/05/30,04:46:37,14,09,1, 11.9,1,1, 7.628, 10518.035, 384.793, 52787.694 23/05/30,04:46:37,15,09,1, 11.9,1,1, 7.628, 10518.020, 384.796, 52787.862 23/05/30,04:46:37,16,09,1, 11.9,1,1, 7.628, 10518.021, 384.795, 52787.938 23/05/30,04:46:37,17,09,1, 11.9,1,1, 7.628, 10518.033, 384.806, 52787.890 23/05/30,04:46:37,18,09,1, 11.9,1,1, 7.628, 10518.043, 384.800, 52787.879 23/05/30,04:46:37,19,09,1, 11.9,1,1, 7.628, 10518.040, 384.806, 52787.900 23/05/30,04:46:38,00,09,1, 11.9,1,1, 7.629, 10518.039, 384.806, 52787.900 23/05/30,04:46:38,01,09,1, 11.9,1,1, 7.629, 10518.062, 384.802, 52787.843 23/05/30,04:46:38,02,09,1, 11.9,1,1, 7.629, 10518.023, 384.795, 52787.879 23/05/30,04:46:38,03,09,1, 11.9,1,1, 7.629, 10518.030, 384.790, 52787.914 23/05/30,04:46:38,04,09,1, 11.9,1,1, 7.629, 10518.063, 384.830, 52788.121 23/05/30,04:46:38,05,09,1, 11.9,1,1, 7.629, 10518.092, 384.795, 52787.801 23/05/30,04:46:38,06,09,1, 11.9,1,1, 7.629, 10518.058, 384.815, 52787.841 23/05/30,04:46:38,07,09,1, 11.9,1,1, 7.629, 10518.039, 384.800, 52787.829 23/05/30,04:46:38,08,09,1, 11.9,1,1, 7.629, 10518.051, 384.824, 52787.880 23/05/30,04:46:38,09,09,1, 11.9,1,1, 7.629, 10518.058, 384.807, 52787.903 23/05/30,04:46:38,10,09,1, 11.9,1,1, 7.629, 10518.034, 384.796, 52787.856 23/05/30,04:46:38,11,09,1, 11.9,1,1, 7.629, 10518.019, 384.805, 52787.868 23/05/30,04:46:38,12,09,1, 11.9,1,1, 7.629, 10518.033, 384.798, 52787.877 23/05/30,04:46:38,13,09,1, 11.9,1,1, 7.629, 10518.020, 384.811, 52787.818 23/05/30,04:46:38,14,09,1, 11.9,1,1, 7.629, 10518.029, 384.821, 52787.840 23/05/30,04:46:38,15,09,1, 11.9,1,1, 7.629, 10518.031, 384.796, 52787.855 23/05/30,04:46:38,16,09,1, 11.9,1,1, 7.629, 10518.010, 384.807, 52787.885 23/05/30,04:46:38,17,09,1, 11.9,1,1, 7.629, 10518.020, 384.794, 52787.874 23/05/30,04:46:38,18,09,1, 11.9,1,1, 7.629, 10518.046, 384.803, 52787.868 23/05/30,04:46:38,19,09,1, 11.9,1,1, 7.629, 10518.034, 384.815, 52787.876 23/05/30,04:46:39,00,09,1, 11.8,1,1, 7.625, 10518.031, 384.815, 52787.876 23/05/30,04:46:39,01,09,1, 11.8,1,1, 7.625, 10518.045, 384.789, 52787.868 23/05/30,04:46:39,02,09,1, 11.8,1,1, 7.625, 10518.036, 384.791, 52787.854 23/05/30,04:46:39,03,09,1, 11.8,1,1, 7.625, 10518.009, 384.817, 52787.889 23/05/30,04:46:39,04,09,1, 11.8,1,1, 7.625, 10518.035, 384.802, 52787.885 23/05/30,04:46:39,05,09,1, 11.8,1,1, 7.625, 10518.024, 384.788, 52787.835 23/05/30,04:46:39,06,09,1, 11.8,1,1, 7.625, 10518.039, 384.803, 52787.875 23/05/30,04:46:39,07,09,1, 11.8,1,1, 7.625, 10518.031, 384.788, 52787.891 23/05/30,04:46:39,08,09,1, 11.8,1,1, 7.625, 10518.004, 384.798, 52787.885 23/05/30,04:46:39,09,09,1, 11.8,1,1, 7.625, 10518.051, 384.794, 52787.913 23/05/30,04:46:39,10,09,1, 11.8,1,1, 7.625, 10518.057, 384.845, 52787.903 23/05/30,04:46:39,11,09,1, 11.8,1,1, 7.625, 10518.007, 384.819, 52788.003 23/05/30,04:46:39,12,09,1, 11.8,1,1, 7.625, 10517.997, 384.828, 52787.944 23/05/30,04:46:39,13,09,1, 11.8,1,1, 7.625, 10518.006, 384.809, 52787.911 23/05/30,04:46:39,14,09,1, 11.8,1,1, 7.625, 10518.014, 384.817, 52787.858 23/05/30,04:46:39,15,09,1, 11.8,1,1, 7.625, 10518.019, 384.805, 52787.877 23/05/30,04:46:39,16,09,1, 11.8,1,1, 7.625, 10518.032, 384.807, 52787.820 23/05/30,04:46:39,17,09,1, 11.8,1,1, 7.625, 10518.030, 384.813, 52787.864 23/05/30,04:46:39,18,09,1, 11.8,1,1, 7.625, 10518.022, 384.825, 52787.909 23/05/30,04:46:39,19,09,1, 11.8,1,1, 7.625, 10518.020, 384.817, 52787.871 23/05/30,04:46:40,00,09,1, 11.9,1,1, 7.628, 10518.014, 384.817, 52787.871 23/05/30,04:46:40,01,09,1, 11.9,1,1, 7.628, 10518.034, 384.801, 52787.887 23/05/30,04:46:40,02,09,1, 11.9,1,1, 7.628, 10518.012, 384.799, 52787.833 23/05/30,04:46:40,03,09,1, 11.9,1,1, 7.628, 10518.011, 384.805, 52787.875 23/05/30,04:46:40,04,09,1, 11.9,1,1, 7.628, 10518.033, 384.798, 52787.885 23/05/30,04:46:40,05,09,1, 11.9,1,1, 7.628, 10517.997, 384.803, 52787.895 23/05/30,04:46:40,06,09,1, 11.9,1,1, 7.628, 10518.022, 384.803, 52787.852 23/05/30,04:46:40,07,09,1, 11.9,1,1, 7.628, 10518.012, 384.828, 52787.926 23/05/30,04:46:40,08,09,1, 11.9,1,1, 7.628, 10518.006, 384.788, 52787.866 23/05/30,04:46:40,09,09,1, 11.9,1,1, 7.628, 10518.023, 384.815, 52787.907 23/05/30,04:46:40,10,09,1, 11.9,1,1, 7.628, 10518.036, 384.808, 52787.859 23/05/30,04:46:40,11,09,1, 11.9,1,1, 7.628, 10518.045, 384.774, 52787.869 23/05/30,04:46:40,12,09,1, 11.9,1,1, 7.628, 10518.038, 384.811, 52787.859 23/05/30,04:46:40,13,09,1, 11.9,1,1, 7.628, 10518.012, 384.806, 52787.868 23/05/30,04:46:40,14,09,1, 11.9,1,1, 7.628, 10518.002, 384.800, 52787.862 23/05/30,04:46:40,15,09,1, 11.9,1,1, 7.628, 10518.019, 384.791, 52787.852 23/05/30,04:46:40,16,09,1, 11.9,1,1, 7.628, 10518.018, 384.798, 52787.882 23/05/30,04:46:40,17,09,1, 11.9,1,1, 7.628, 10518.012, 384.788, 52787.842 23/05/30,04:46:40,18,09,1, 11.9,1,1, 7.628, 10518.000, 384.789, 52787.842 23/05/30,04:46:40,19,09,1, 11.9,1,1, 7.628, 10518.006, 384.798, 52787.879 23/05/30,04:46:41,00,09,1, 11.9,1,1, 7.626, 10518.006, 384.798, 52787.879 23/05/30,04:46:41,01,09,1, 11.9,1,1, 7.626, 10518.012, 384.799, 52787.907 23/05/30,04:46:41,02,09,1, 11.9,1,1, 7.626, 10518.025, 384.767, 52787.903 23/05/30,04:46:41,03,09,1, 11.9,1,1, 7.626, 10518.025, 384.791, 52787.859 23/05/30,04:46:41,04,09,1, 11.9,1,1, 7.626, 10518.015, 384.780, 52787.871 23/05/30,04:46:41,05,09,1, 11.9,1,1, 7.626, 10518.017, 384.794, 52787.841 23/05/30,04:46:41,06,09,1, 11.9,1,1, 7.626, 10518.025, 384.770, 52787.851 23/05/30,04:46:41,07,09,1, 11.9,1,1, 7.626, 10518.005, 384.782, 52787.874 23/05/30,04:46:41,08,09,1, 11.9,1,1, 7.626, 10518.006, 384.779, 52787.908 23/05/30,04:46:41,09,09,1, 11.9,1,1, 7.626, 10518.019, 384.772, 52787.882 23/05/30,04:46:41,10,09,1, 11.9,1,1, 7.626, 10518.006, 384.787, 52787.915 23/05/30,04:46:41,11,09,1, 11.9,1,1, 7.626, 10518.010, 384.774, 52787.865 23/05/30,04:46:41,12,09,1, 11.9,1,1, 7.626, 10517.991, 384.789, 52787.875 23/05/30,04:46:41,13,09,1, 11.9,1,1, 7.626, 10518.025, 384.772, 52787.860 23/05/30,04:46:41,14,09,1, 11.9,1,1, 7.626, 10517.981, 384.791, 52787.885 23/05/30,04:46:41,15,09,1, 11.9,1,1, 7.626, 10518.003, 384.787, 52787.940 23/05/30,04:46:41,16,09,1, 11.9,1,1, 7.626, 10517.996, 384.788, 52787.895 23/05/30,04:46:41,17,09,1, 11.9,1,1, 7.626, 10518.021, 384.790, 52787.904 23/05/30,04:46:41,18,09,1, 11.9,1,1, 7.626, 10518.000, 384.800, 52787.859 23/05/30,04:46:41,19,09,1, 11.9,1,1, 7.626, 10518.008, 384.786, 52787.877 23/05/30,04:46:42,00,09,1, 11.9,1,1, 7.627, 10518.006, 384.786, 52787.877 23/05/30,04:46:42,01,09,1, 11.9,1,1, 7.627, 10517.985, 384.803, 52787.877 23/05/30,04:46:42,02,09,1, 11.9,1,1, 7.627, 10517.986, 384.783, 52787.861 23/05/30,04:46:42,03,09,1, 11.9,1,1, 7.627, 10517.991, 384.808, 52787.859 23/05/30,04:46:42,04,09,1, 11.9,1,1, 7.627, 10517.997, 384.808, 52787.866 23/05/30,04:46:42,05,09,1, 11.9,1,1, 7.627, 10517.988, 384.802, 52787.884 23/05/30,04:46:42,06,09,1, 11.9,1,1, 7.627, 10517.984, 384.806, 52787.869 23/05/30,04:46:42,07,09,1, 11.9,1,1, 7.627, 10517.993, 384.789, 52787.843 23/05/30,04:46:42,08,09,1, 11.9,1,1, 7.627, 10517.987, 384.796, 52787.886 23/05/30,04:46:42,09,09,1, 11.9,1,1, 7.627, 10517.991, 384.790, 52787.872 23/05/30,04:46:42,10,09,1, 11.9,1,1, 7.627, 10517.967, 384.810, 52787.862 23/05/30,04:46:42,11,09,1, 11.9,1,1, 7.627, 10518.006, 384.787, 52787.873 23/05/30,04:46:42,12,09,1, 11.9,1,1, 7.627, 10518.018, 384.782, 52787.844 23/05/30,04:46:42,13,09,1, 11.9,1,1, 7.627, 10517.994, 384.803, 52787.849 23/05/30,04:46:42,14,09,1, 11.9,1,1, 7.627, 10518.028, 384.793, 52787.836 23/05/30,04:46:42,15,09,1, 11.9,1,1, 7.627, 10518.024, 384.760, 52787.696 23/05/30,04:46:42,16,09,1, 11.9,1,1, 7.627, 10517.985, 384.779, 52787.923 23/05/30,04:46:42,17,09,1, 11.9,1,1, 7.627, 10518.018, 384.798, 52787.896 23/05/30,04:46:42,18,09,1, 11.9,1,1, 7.627, 10518.004, 384.797, 52787.884 23/05/30,04:46:42,19,09,1, 11.9,1,1, 7.627, 10517.995, 384.815, 52787.876 23/05/30,04:46:43,00,09,1, 11.9,1,1, 7.628, 10517.989, 384.815, 52787.876 23/05/30,04:46:43,01,09,1, 11.9,1,1, 7.628, 10517.997, 384.803, 52787.884 23/05/30,04:46:43,02,09,1, 11.9,1,1, 7.628, 10517.993, 384.813, 52787.888 23/05/30,04:46:43,03,09,1, 11.9,1,1, 7.628, 10517.995, 384.826, 52787.881 23/05/30,04:46:43,04,09,1, 11.9,1,1, 7.628, 10517.984, 384.795, 52787.878 23/05/30,04:46:43,05,09,1, 11.9,1,1, 7.628, 10517.994, 384.798, 52787.865 23/05/30,04:46:43,06,09,1, 11.9,1,1, 7.628, 10518.006, 384.800, 52787.910 23/05/30,04:46:43,07,09,1, 11.9,1,1, 7.628, 10517.989, 384.815, 52787.883 23/05/30,04:46:43,08,09,1, 11.9,1,1, 7.628, 10517.982, 384.814, 52787.872 23/05/30,04:46:43,09,09,1, 11.9,1,1, 7.628, 10517.964, 384.793, 52787.900 23/05/30,04:46:43,10,09,1, 11.9,1,1, 7.628, 10517.980, 384.808, 52787.911 23/05/30,04:46:43,11,09,1, 11.9,1,1, 7.628, 10517.990, 384.794, 52787.846 23/05/30,04:46:43,12,09,1, 11.9,1,1, 7.628, 10517.977, 384.816, 52787.880 23/05/30,04:46:43,13,09,1, 11.9,1,1, 7.628, 10517.963, 384.781, 52787.891 23/05/30,04:46:43,14,09,1, 11.9,1,1, 7.628, 10517.977, 384.819, 52787.864 23/05/30,04:46:43,15,09,1, 11.9,1,1, 7.628, 10517.977, 384.798, 52787.909 23/05/30,04:46:43,16,09,1, 11.9,1,1, 7.628, 10517.961, 384.807, 52787.885 23/05/30,04:46:43,17,09,1, 11.9,1,1, 7.628, 10517.966, 384.796, 52787.862 23/05/30,04:46:43,18,09,1, 11.9,1,1, 7.628, 10517.990, 384.843, 52787.896 23/05/30,04:46:43,19,09,1, 11.9,1,1, 7.628, 10517.974, 384.827, 52787.882 23/05/30,04:46:44,00,09,1, 11.8,1,1, 7.627, 10517.973, 384.827, 52787.882 23/05/30,04:46:44,01,09,1, 11.8,1,1, 7.627, 10517.972, 384.807, 52787.868 23/05/30,04:46:44,02,09,1, 11.8,1,1, 7.627, 10517.986, 384.810, 52787.878 23/05/30,04:46:44,03,09,1, 11.8,1,1, 7.627, 10517.962, 384.785, 52787.811 23/05/30,04:46:44,04,09,1, 11.8,1,1, 7.627, 10517.970, 384.817, 52787.867 23/05/30,04:46:44,05,09,1, 11.8,1,1, 7.627, 10517.929, 384.785, 52787.834 23/05/30,04:46:44,06,09,1, 11.8,1,1, 7.627, 10517.954, 384.787, 52787.820 23/05/30,04:46:44,07,09,1, 11.8,1,1, 7.627, 10517.957, 384.795, 52787.869 23/05/30,04:46:44,08,09,1, 11.8,1,1, 7.627, 10517.947, 384.786, 52787.834 23/05/30,04:46:44,09,09,1, 11.8,1,1, 7.627, 10517.955, 384.823, 52787.884 23/05/30,04:46:44,10,09,1, 11.8,1,1, 7.627, 10517.959, 384.808, 52787.854 23/05/30,04:46:44,11,09,1, 11.8,1,1, 7.627, 10517.972, 384.807, 52787.857 23/05/30,04:46:44,12,09,1, 11.8,1,1, 7.627, 10517.929, 384.816, 52787.863 23/05/30,04:46:44,13,09,1, 11.8,1,1, 7.627, 10517.938, 384.815, 52787.844 23/05/30,04:46:44,14,09,1, 11.8,1,1, 7.627, 10517.924, 384.812, 52787.893 23/05/30,04:46:44,15,09,1, 11.8,1,1, 7.627, 10517.935, 384.809, 52787.868 23/05/30,04:46:44,16,09,1, 11.8,1,1, 7.627, 10517.912, 384.780, 52787.888 23/05/30,04:46:44,17,09,1, 11.8,1,1, 7.627, 10517.919, 384.799, 52787.854 23/05/30,04:46:44,18,09,1, 11.8,1,1, 7.627, 10517.936, 384.804, 52787.884 23/05/30,04:46:44,19,09,1, 11.8,1,1, 7.627, 10517.904, 384.820, 52787.931 23/05/30,04:46:45,00,09,1, 11.9,1,1, 7.631, 10517.898, 384.820, 52787.931 23/05/30,04:46:45,01,09,1, 11.9,1,1, 7.631, 10517.924, 384.823, 52787.932 23/05/30,04:46:45,02,09,1, 11.9,1,1, 7.631, 10517.948, 384.823, 52787.847 23/05/30,04:46:45,03,09,1, 11.9,1,1, 7.631, 10517.934, 384.826, 52787.893 23/05/30,04:46:45,04,09,1, 11.9,1,1, 7.631, 10517.934, 384.820, 52787.888 23/05/30,04:46:45,05,09,1, 11.9,1,1, 7.631, 10517.944, 384.806, 52787.865 23/05/30,04:46:45,06,09,1, 11.9,1,1, 7.631, 10517.944, 384.817, 52787.833 23/05/30,04:46:45,07,09,1, 11.9,1,1, 7.631, 10517.952, 384.820, 52787.876 23/05/30,04:46:45,08,09,1, 11.9,1,1, 7.631, 10517.949, 384.835, 52787.864 23/05/30,04:46:45,09,09,1, 11.9,1,1, 7.631, 10517.951, 384.816, 52787.867 23/05/30,04:46:45,10,09,1, 11.9,1,1, 7.631, 10517.918, 384.816, 52787.867 23/05/30,04:46:45,11,09,1, 11.9,1,1, 7.631, 10517.950, 384.810, 52787.888 23/05/30,04:46:45,12,09,1, 11.9,1,1, 7.631, 10517.944, 384.824, 52787.883 23/05/30,04:46:45,13,09,1, 11.9,1,1, 7.631, 10517.935, 384.804, 52787.880 23/05/30,04:46:45,14,09,1, 11.9,1,1, 7.631, 10517.944, 384.824, 52787.862 23/05/30,04:46:45,15,09,1, 11.9,1,1, 7.631, 10517.910, 384.812, 52787.884 23/05/30,04:46:45,16,09,1, 11.9,1,1, 7.631, 10517.908, 384.815, 52787.844 23/05/30,04:46:45,17,09,1, 11.9,1,1, 7.631, 10517.923, 384.817, 52787.870 23/05/30,04:46:45,18,09,1, 11.9,1,1, 7.631, 10517.908, 384.828, 52787.823 23/05/30,04:46:45,19,09,1, 11.9,1,1, 7.631, 10517.926, 384.814, 52787.886 23/05/30,04:46:46,00,09,1, 11.9,1,1, 7.628, 10517.923, 384.814, 52787.886 23/05/30,04:46:46,01,09,1, 11.9,1,1, 7.628, 10517.934, 384.831, 52787.866 23/05/30,04:46:46,02,09,1, 11.9,1,1, 7.628, 10517.902, 384.818, 52787.847 23/05/30,04:46:46,03,09,1, 11.9,1,1, 7.628, 10517.906, 384.821, 52787.878 23/05/30,04:46:46,04,09,1, 11.9,1,1, 7.628, 10517.924, 384.840, 52787.862 23/05/30,04:46:46,05,09,1, 11.9,1,1, 7.628, 10517.931, 384.817, 52787.867 23/05/30,04:46:46,06,09,1, 11.9,1,1, 7.628, 10517.925, 384.810, 52787.866 23/05/30,04:46:46,07,09,1, 11.9,1,1, 7.628, 10517.931, 384.837, 52787.837 23/05/30,04:46:46,08,09,1, 11.9,1,1, 7.628, 10517.897, 384.826, 52787.903 23/05/30,04:46:46,09,09,1, 11.9,1,1, 7.628, 10517.918, 384.807, 52787.911 23/05/30,04:46:46,10,09,1, 11.9,1,1, 7.628, 10517.928, 384.797, 52787.865 23/05/30,04:46:46,11,09,1, 11.9,1,1, 7.628, 10517.896, 384.800, 52787.836 23/05/30,04:46:46,12,09,1, 11.9,1,1, 7.628, 10517.922, 384.799, 52787.853 23/05/30,04:46:46,13,09,1, 11.9,1,1, 7.628, 10517.923, 384.785, 52787.854 23/05/30,04:46:46,14,09,1, 11.9,1,1, 7.628, 10517.914, 384.806, 52787.897 23/05/30,04:46:46,15,09,1, 11.9,1,1, 7.628, 10517.924, 384.807, 52787.881 23/05/30,04:46:46,16,09,1, 11.9,1,1, 7.628, 10517.937, 384.822, 52787.854 23/05/30,04:46:46,17,09,1, 11.9,1,1, 7.628, 10517.876, 384.804, 52787.872 23/05/30,04:46:46,18,09,1, 11.9,1,1, 7.628, 10517.914, 384.814, 52787.921 23/05/30,04:46:46,19,09,1, 11.9,1,1, 7.628, 10517.888, 384.797, 52787.886 23/05/30,04:46:47,00,09,1, 11.9,1,1, 7.629, 10517.881, 384.797, 52787.886 23/05/30,04:46:47,01,09,1, 11.9,1,1, 7.629, 10517.882, 384.804, 52787.958 23/05/30,04:46:47,02,09,1, 11.9,1,1, 7.629, 10517.922, 384.786, 52787.901 23/05/30,04:46:47,03,09,1, 11.9,1,1, 7.629, 10517.894, 384.806, 52787.885 23/05/30,04:46:47,04,09,1, 11.9,1,1, 7.629, 10517.881, 384.804, 52787.869 23/05/30,04:46:47,05,09,1, 11.9,1,1, 7.629, 10517.914, 384.826, 52787.886 23/05/30,04:46:47,06,09,1, 11.9,1,1, 7.629, 10517.917, 384.826, 52787.874 23/05/30,04:46:47,07,09,1, 11.9,1,1, 7.629, 10517.903, 384.829, 52787.864 23/05/30,04:46:47,08,09,1, 11.9,1,1, 7.629, 10517.894, 384.798, 52787.886 23/05/30,04:46:47,09,09,1, 11.9,1,1, 7.629, 10517.897, 384.825, 52787.855 23/05/30,04:46:47,10,09,1, 11.9,1,1, 7.629, 10517.897, 384.826, 52787.959 23/05/30,04:46:47,11,09,1, 11.9,1,1, 7.629, 10517.879, 384.802, 52787.906 23/05/30,04:46:47,12,09,1, 11.9,1,1, 7.629, 10517.925, 384.798, 52787.934 23/05/30,04:46:47,13,09,1, 11.9,1,1, 7.629, 10517.877, 384.798, 52787.920 23/05/30,04:46:47,14,09,1, 11.9,1,1, 7.629, 10517.885, 384.848, 52787.908 23/05/30,04:46:47,15,09,1, 11.9,1,1, 7.629, 10517.849, 384.819, 52787.903 23/05/30,04:46:47,16,09,1, 11.9,1,1, 7.629, 10517.884, 384.813, 52787.868 23/05/30,04:46:47,17,09,1, 11.9,1,1, 7.629, 10517.857, 384.826, 52787.946 23/05/30,04:46:47,18,09,1, 11.9,1,1, 7.629, 10517.873, 384.846, 52787.920 23/05/30,04:46:47,19,09,1, 11.9,1,1, 7.629, 10517.852, 384.815, 52787.875 23/05/30,04:46:48,00,09,1, 11.9,1,1, 7.626, 10517.848, 384.815, 52787.875 23/05/30,04:46:48,01,09,1, 11.9,1,1, 7.626, 10517.889, 384.835, 52787.873 23/05/30,04:46:48,02,09,1, 11.9,1,1, 7.626, 10517.854, 384.809, 52787.851 23/05/30,04:46:48,03,09,1, 11.9,1,1, 7.626, 10517.892, 384.850, 52787.907 23/05/30,04:46:48,04,09,1, 11.9,1,1, 7.626, 10517.859, 384.832, 52787.901 23/05/30,04:46:48,05,09,1, 11.9,1,1, 7.626, 10517.884, 384.839, 52787.897 23/05/30,04:46:48,06,09,1, 11.9,1,1, 7.626, 10517.864, 384.820, 52787.910 23/05/30,04:46:48,07,09,1, 11.9,1,1, 7.626, 10517.870, 384.841, 52787.904 23/05/30,04:46:48,08,09,1, 11.9,1,1, 7.626, 10517.871, 384.852, 52787.910 23/05/30,04:46:48,09,09,1, 11.9,1,1, 7.626, 10517.880, 384.836, 52787.904 23/05/30,04:46:48,10,09,1, 11.9,1,1, 7.626, 10517.869, 384.826, 52787.862 23/05/30,04:46:48,11,09,1, 11.9,1,1, 7.626, 10517.842, 384.844, 52787.861 23/05/30,04:46:48,12,09,1, 11.9,1,1, 7.626, 10517.849, 384.813, 52787.876 23/05/30,04:46:48,13,09,1, 11.9,1,1, 7.626, 10517.835, 384.829, 52787.832 23/05/30,04:46:48,14,09,1, 11.9,1,1, 7.626, 10517.895, 384.804, 52787.833 23/05/30,04:46:48,15,09,1, 11.9,1,1, 7.626, 10517.833, 384.831, 52787.821 23/05/30,04:46:48,16,09,1, 11.9,1,1, 7.626, 10517.830, 384.841, 52787.870 23/05/30,04:46:48,17,09,1, 11.9,1,1, 7.626, 10517.850, 384.848, 52787.835 23/05/30,04:46:48,18,09,1, 11.9,1,1, 7.626, 10517.863, 384.835, 52787.898 23/05/30,04:46:48,19,09,1, 11.9,1,1, 7.626, 10517.840, 384.824, 52787.898 23/05/30,04:46:49,00,09,1, 11.9,1,1, 7.626, 10517.839, 384.824, 52787.898 23/05/30,04:46:49,01,09,1, 11.9,1,1, 7.626, 10517.795, 384.842, 52787.990 23/05/30,04:46:49,02,09,1, 11.9,1,1, 7.626, 10517.826, 384.820, 52787.979 23/05/30,04:46:49,03,09,1, 11.9,1,1, 7.626, 10517.828, 384.831, 52787.933 23/05/30,04:46:49,04,09,1, 11.9,1,1, 7.626, 10517.862, 384.836, 52787.898 23/05/30,04:46:49,05,09,1, 11.9,1,1, 7.626, 10517.855, 384.832, 52787.908 23/05/30,04:46:49,06,09,1, 11.9,1,1, 7.626, 10517.829, 384.840, 52787.890 23/05/30,04:46:49,07,09,1, 11.9,1,1, 7.626, 10517.825, 384.838, 52787.889 23/05/30,04:46:49,08,09,1, 11.9,1,1, 7.626, 10517.854, 384.852, 52787.914 23/05/30,04:46:49,09,09,1, 11.9,1,1, 7.626, 10517.829, 384.845, 52787.916 23/05/30,04:46:49,10,09,1, 11.9,1,1, 7.626, 10517.849, 384.850, 52787.918 23/05/30,04:46:49,11,09,1, 11.9,1,1, 7.626, 10517.854, 384.834, 52787.888 23/05/30,04:46:49,12,09,1, 11.9,1,1, 7.626, 10517.817, 384.834, 52787.876 23/05/30,04:46:49,13,09,1, 11.9,1,1, 7.626, 10517.829, 384.832, 52787.869 23/05/30,04:46:49,14,09,1, 11.9,1,1, 7.626, 10517.826, 384.829, 52787.912 23/05/30,04:46:49,15,09,1, 11.9,1,1, 7.626, 10517.841, 384.819, 52787.906 23/05/30,04:46:49,16,09,1, 11.9,1,1, 7.626, 10517.853, 384.854, 52787.928 23/05/30,04:46:49,17,09,1, 11.9,1,1, 7.626, 10517.828, 384.835, 52787.893 23/05/30,04:46:49,18,09,1, 11.9,1,1, 7.626, 10517.823, 384.838, 52787.884 23/05/30,04:46:49,19,09,1, 11.9,1,1, 7.626, 10517.840, 384.861, 52787.892 23/05/30,04:46:50,00,09,1, 11.9,1,1, 7.626, 10517.839, 384.861, 52787.892 23/05/30,04:46:50,01,09,1, 11.9,1,1, 7.626, 10517.836, 384.841, 52787.881 23/05/30,04:46:50,02,09,1, 11.9,1,1, 7.626, 10517.810, 384.833, 52787.898 23/05/30,04:46:50,03,09,1, 11.9,1,1, 7.626, 10517.818, 384.833, 52787.891 23/05/30,04:46:50,04,09,1, 11.9,1,1, 7.626, 10517.823, 384.830, 52787.919 23/05/30,04:46:50,05,09,1, 11.9,1,1, 7.626, 10517.835, 384.815, 52787.891 23/05/30,04:46:50,06,09,1, 11.9,1,1, 7.626, 10517.844, 384.826, 52787.942 23/05/30,04:46:50,07,09,1, 11.9,1,1, 7.626, 10517.819, 384.818, 52787.902 23/05/30,04:46:50,08,09,1, 11.9,1,1, 7.626, 10517.813, 384.812, 52787.918 23/05/30,04:46:50,09,09,1, 11.9,1,1, 7.626, 10517.821, 384.830, 52787.903 23/05/30,04:46:50,10,09,1, 11.9,1,1, 7.626, 10517.823, 384.816, 52787.939 23/05/30,04:46:50,11,09,1, 11.9,1,1, 7.626, 10517.822, 384.810, 52787.901 23/05/30,04:46:50,12,09,1, 11.9,1,1, 7.626, 10517.811, 384.801, 52787.909 23/05/30,04:46:50,13,09,1, 11.9,1,1, 7.626, 10517.798, 384.822, 52787.901 23/05/30,04:46:50,14,09,1, 11.9,1,1, 7.626, 10517.840, 384.820, 52787.889 23/05/30,04:46:50,15,09,1, 11.9,1,1, 7.626, 10517.821, 384.832, 52787.920 23/05/30,04:46:50,16,09,1, 11.9,1,1, 7.626, 10517.835, 384.833, 52787.943 23/05/30,04:46:50,17,09,1, 11.9,1,1, 7.626, 10517.823, 384.820, 52787.934 23/05/30,04:46:50,18,09,1, 11.9,1,1, 7.626, 10517.810, 384.826, 52787.914 23/05/30,04:46:50,19,09,1, 11.9,1,1, 7.626, 10517.831, 384.831, 52787.925 23/05/30,04:46:51,00,09,1, 11.9,1,1, 7.624, 10517.831, 384.831, 52787.925 23/05/30,04:46:51,01,09,1, 11.9,1,1, 7.624, 10517.813, 384.818, 52787.917 23/05/30,04:46:51,02,09,1, 11.9,1,1, 7.624, 10517.814, 384.850, 52787.925 23/05/30,04:46:51,03,09,1, 11.9,1,1, 7.624, 10517.809, 384.798, 52787.930 23/05/30,04:46:51,04,09,1, 11.9,1,1, 7.624, 10517.821, 384.829, 52787.902 23/05/30,04:46:51,05,09,1, 11.9,1,1, 7.624, 10517.794, 384.821, 52787.906 23/05/30,04:46:51,06,09,1, 11.9,1,1, 7.624, 10517.796, 384.843, 52787.933 23/05/30,04:46:51,07,09,1, 11.9,1,1, 7.624, 10517.814, 384.804, 52787.894 23/05/30,04:46:51,08,09,1, 11.9,1,1, 7.624, 10517.787, 384.827, 52787.898 23/05/30,04:46:51,09,09,1, 11.9,1,1, 7.624, 10517.793, 384.816, 52787.908 23/05/30,04:46:51,10,09,1, 11.9,1,1, 7.624, 10517.790, 384.845, 52787.901 23/05/30,04:46:51,11,09,1, 11.9,1,1, 7.624, 10517.832, 384.815, 52787.900 23/05/30,04:46:51,12,09,1, 11.9,1,1, 7.624, 10517.785, 384.862, 52787.915 23/05/30,04:46:51,13,09,1, 11.9,1,1, 7.624, 10517.786, 384.832, 52787.924 23/05/30,04:46:51,14,09,1, 11.9,1,1, 7.624, 10517.800, 384.836, 52787.904 23/05/30,04:46:51,15,09,1, 11.9,1,1, 7.624, 10517.807, 384.845, 52787.925 23/05/30,04:46:51,16,09,1, 11.9,1,1, 7.624, 10517.810, 384.826, 52787.883 23/05/30,04:46:51,17,09,1, 11.9,1,1, 7.624, 10517.802, 384.818, 52787.948 23/05/30,04:46:51,18,09,1, 11.9,1,1, 7.624, 10517.799, 384.802, 52787.882 23/05/30,04:46:51,19,09,1, 11.9,1,1, 7.624, 10517.791, 384.819, 52787.896 23/05/30,04:46:52,00,09,1, 11.8,1,1, 7.629, 10517.789, 384.819, 52787.896 23/05/30,04:46:52,01,09,1, 11.8,1,1, 7.629, 10517.794, 384.829, 52787.889 23/05/30,04:46:52,02,09,1, 11.8,1,1, 7.629, 10517.780, 384.822, 52787.926 23/05/30,04:46:52,03,09,1, 11.8,1,1, 7.629, 10517.800, 384.829, 52787.891 23/05/30,04:46:52,04,09,1, 11.8,1,1, 7.629, 10517.796, 384.838, 52787.925 23/05/30,04:46:52,05,09,1, 11.8,1,1, 7.629, 10517.760, 384.833, 52787.890 23/05/30,04:46:52,06,09,1, 11.8,1,1, 7.629, 10517.819, 384.838, 52787.909 23/05/30,04:46:52,07,09,1, 11.8,1,1, 7.629, 10517.780, 384.846, 52787.901 23/05/30,04:46:52,08,09,1, 11.8,1,1, 7.629, 10517.765, 384.839, 52787.950 23/05/30,04:46:52,09,09,1, 11.8,1,1, 7.629, 10517.794, 384.841, 52787.950 23/05/30,04:46:52,10,09,1, 11.8,1,1, 7.629, 10517.771, 384.862, 52787.956 23/05/30,04:46:52,11,09,1, 11.8,1,1, 7.629, 10517.775, 384.848, 52787.948 23/05/30,04:46:52,12,09,1, 11.8,1,1, 7.629, 10517.795, 384.824, 52787.943 23/05/30,04:46:52,13,09,1, 11.8,1,1, 7.629, 10517.776, 384.845, 52787.919 23/05/30,04:46:52,14,09,1, 11.8,1,1, 7.629, 10517.787, 384.836, 52787.937 23/05/30,04:46:52,15,09,1, 11.8,1,1, 7.629, 10517.801, 384.841, 52787.927 23/05/30,04:46:52,16,09,1, 11.8,1,1, 7.629, 10517.792, 384.842, 52787.950 23/05/30,04:46:52,17,09,1, 11.8,1,1, 7.629, 10517.765, 384.841, 52787.952 23/05/30,04:46:52,18,09,1, 11.8,1,1, 7.629, 10517.811, 384.841, 52787.927 23/05/30,04:46:52,19,09,1, 11.8,1,1, 7.629, 10517.761, 384.801, 52787.916 23/05/30,04:46:53,00,09,1, 11.9,1,1, 7.627, 10517.756, 384.801, 52787.916 23/05/30,04:46:53,01,09,1, 11.9,1,1, 7.627, 10517.784, 384.829, 52787.960 23/05/30,04:46:53,02,09,1, 11.9,1,1, 7.627, 10517.767, 384.835, 52787.896 23/05/30,04:46:53,03,09,1, 11.9,1,1, 7.627, 10517.759, 384.838, 52787.962 23/05/30,04:46:53,04,09,1, 11.9,1,1, 7.627, 10517.781, 384.847, 52787.934 23/05/30,04:46:53,05,09,1, 11.9,1,1, 7.627, 10517.790, 384.825, 52787.925 23/05/30,04:46:53,06,09,1, 11.9,1,1, 7.627, 10517.778, 384.832, 52787.933 23/05/30,04:46:53,07,09,1, 11.9,1,1, 7.627, 10517.767, 384.823, 52787.936 23/05/30,04:46:53,08,09,1, 11.9,1,1, 7.627, 10517.776, 384.851, 52787.890 23/05/30,04:46:53,09,09,1, 11.9,1,1, 7.627, 10517.766, 384.837, 52787.924 23/05/30,04:46:53,10,09,1, 11.9,1,1, 7.627, 10517.751, 384.849, 52787.926 23/05/30,04:46:53,11,09,1, 11.9,1,1, 7.627, 10517.770, 384.819, 52787.955 23/05/30,04:46:53,12,09,1, 11.9,1,1, 7.627, 10517.766, 384.809, 52787.898 23/05/30,04:46:53,13,09,1, 11.9,1,1, 7.627, 10517.755, 384.838, 52787.940 23/05/30,04:46:53,14,09,1, 11.9,1,1, 7.627, 10517.777, 384.814, 52787.925 23/05/30,04:46:53,15,09,1, 11.9,1,1, 7.627, 10517.769, 384.829, 52787.954 23/05/30,04:46:53,16,09,1, 11.9,1,1, 7.627, 10517.759, 384.823, 52787.949 23/05/30,04:46:53,17,09,1, 11.9,1,1, 7.627, 10517.765, 384.826, 52787.911 23/05/30,04:46:53,18,09,1, 11.9,1,1, 7.627, 10517.756, 384.832, 52787.921 23/05/30,04:46:53,19,09,1, 11.9,1,1, 7.627, 10517.771, 384.839, 52787.953 23/05/30,04:46:54,00,09,1, 11.9,1,1, 7.623, 10517.764, 384.839, 52787.953 23/05/30,04:46:54,01,09,1, 11.9,1,1, 7.623, 10517.761, 384.820, 52787.890 23/05/30,04:46:54,02,09,1, 11.9,1,1, 7.623, 10517.747, 384.816, 52787.955 23/05/30,04:46:54,03,09,1, 11.9,1,1, 7.623, 10517.755, 384.830, 52787.908 23/05/30,04:46:54,04,09,1, 11.9,1,1, 7.623, 10517.769, 384.840, 52787.934 23/05/30,04:46:54,05,09,1, 11.9,1,1, 7.623, 10517.765, 384.820, 52787.903 23/05/30,04:46:54,06,09,1, 11.9,1,1, 7.623, 10517.753, 384.836, 52787.895 23/05/30,04:46:54,07,09,1, 11.9,1,1, 7.623, 10517.767, 384.829, 52787.939 23/05/30,04:46:54,08,09,1, 11.9,1,1, 7.623, 10517.751, 384.832, 52787.885 23/05/30,04:46:54,09,09,1, 11.9,1,1, 7.623, 10517.744, 384.852, 52787.904 23/05/30,04:46:54,10,09,1, 11.9,1,1, 7.623, 10517.763, 384.828, 52787.885 23/05/30,04:46:54,11,09,1, 11.9,1,1, 7.623, 10517.753, 384.835, 52787.921 23/05/30,04:46:54,12,09,1, 11.9,1,1, 7.623, 10517.757, 384.810, 52787.900 23/05/30,04:46:54,13,09,1, 11.9,1,1, 7.623, 10517.739, 384.830, 52787.909 23/05/30,04:46:54,14,09,1, 11.9,1,1, 7.623, 10517.725, 384.809, 52787.895 23/05/30,04:46:54,15,09,1, 11.9,1,1, 7.623, 10517.748, 384.821, 52787.926 23/05/30,04:46:54,16,09,1, 11.9,1,1, 7.623, 10517.751, 384.812, 52787.937 23/05/30,04:46:54,17,09,1, 11.9,1,1, 7.623, 10517.716, 384.819, 52787.901 23/05/30,04:46:54,18,09,1, 11.9,1,1, 7.623, 10517.714, 384.838, 52787.889 23/05/30,04:46:54,19,09,1, 11.9,1,1, 7.623, 10517.731, 384.837, 52787.960 23/05/30,04:46:55,00,09,1, 11.8,1,1, 7.623, 10517.731, 384.837, 52787.960 23/05/30,04:46:55,01,09,1, 11.8,1,1, 7.623, 10517.726, 384.831, 52787.899 23/05/30,04:46:55,02,09,1, 11.8,1,1, 7.623, 10517.738, 384.841, 52787.914 23/05/30,04:46:55,03,09,1, 11.8,1,1, 7.623, 10517.712, 384.805, 52787.919 23/05/30,04:46:55,04,09,1, 11.8,1,1, 7.623, 10517.736, 384.831, 52787.936 23/05/30,04:46:55,05,09,1, 11.8,1,1, 7.623, 10517.736, 384.828, 52787.947 23/05/30,04:46:55,06,09,1, 11.8,1,1, 7.623, 10517.723, 384.820, 52787.922 23/05/30,04:46:55,07,09,1, 11.8,1,1, 7.623, 10517.744, 384.807, 52787.931 23/05/30,04:46:55,08,09,1, 11.8,1,1, 7.623, 10517.728, 384.817, 52787.902 23/05/30,04:46:55,09,09,1, 11.8,1,1, 7.623, 10517.733, 384.807, 52787.902 23/05/30,04:46:55,10,09,1, 11.8,1,1, 7.623, 10517.732, 384.826, 52787.919 23/05/30,04:46:55,11,09,1, 11.8,1,1, 7.623, 10517.750, 384.820, 52787.927 23/05/30,04:46:55,12,09,1, 11.8,1,1, 7.623, 10517.738, 384.822, 52787.956 23/05/30,04:46:55,13,09,1, 11.8,1,1, 7.623, 10517.751, 384.808, 52787.875 23/05/30,04:46:55,14,09,1, 11.8,1,1, 7.623, 10517.726, 384.812, 52787.944 23/05/30,04:46:55,15,09,1, 11.8,1,1, 7.623, 10517.715, 384.814, 52787.948 23/05/30,04:46:55,16,09,1, 11.8,1,1, 7.623, 10517.725, 384.826, 52787.909 23/05/30,04:46:55,17,09,1, 11.8,1,1, 7.623, 10517.725, 384.805, 52787.928 23/05/30,04:46:55,18,09,1, 11.8,1,1, 7.623, 10517.749, 384.802, 52787.882 23/05/30,04:46:55,19,09,1, 11.8,1,1, 7.623, 10517.732, 384.805, 52787.898 23/05/30,04:46:56,00,09,1, 11.8,1,1, 7.626, 10517.731, 384.805, 52787.898 23/05/30,04:46:56,01,09,1, 11.8,1,1, 7.626, 10517.713, 384.839, 52787.918 23/05/30,04:46:56,02,09,1, 11.8,1,1, 7.626, 10517.716, 384.818, 52787.933 23/05/30,04:46:56,03,09,1, 11.8,1,1, 7.626, 10517.764, 384.799, 52787.931 23/05/30,04:46:56,04,09,1, 11.8,1,1, 7.626, 10517.736, 384.790, 52787.918 23/05/30,04:46:56,05,09,1, 11.8,1,1, 7.626, 10517.724, 384.801, 52787.971 23/05/30,04:46:56,06,09,1, 11.8,1,1, 7.626, 10517.712, 384.810, 52787.908 23/05/30,04:46:56,07,09,1, 11.8,1,1, 7.626, 10517.721, 384.824, 52787.925 23/05/30,04:46:56,08,09,1, 11.8,1,1, 7.626, 10517.715, 384.805, 52787.951 23/05/30,04:46:56,09,09,1, 11.8,1,1, 7.626, 10517.713, 384.827, 52787.942 23/05/30,04:46:56,10,09,1, 11.8,1,1, 7.626, 10517.728, 384.808, 52787.950 23/05/30,04:46:56,11,09,1, 11.8,1,1, 7.626, 10517.725, 384.810, 52787.922 23/05/30,04:46:56,12,09,1, 11.8,1,1, 7.626, 10517.712, 384.823, 52787.935 23/05/30,04:46:56,13,09,1, 11.8,1,1, 7.626, 10517.704, 384.826, 52787.938 23/05/30,04:46:56,14,09,1, 11.8,1,1, 7.626, 10517.707, 384.819, 52787.877 23/05/30,04:46:56,15,09,1, 11.8,1,1, 7.626, 10517.701, 384.812, 52787.894 23/05/30,04:46:56,16,09,1, 11.8,1,1, 7.626, 10517.727, 384.829, 52787.913 23/05/30,04:46:56,17,09,1, 11.8,1,1, 7.626, 10517.696, 384.809, 52787.886 23/05/30,04:46:56,18,09,1, 11.8,1,1, 7.626, 10517.716, 384.815, 52787.905 23/05/30,04:46:56,19,09,1, 11.8,1,1, 7.626, 10517.699, 384.798, 52787.946 23/05/30,04:46:57,00,09,1, 11.9,1,1, 7.624, 10517.697, 384.798, 52787.946 23/05/30,04:46:57,01,09,1, 11.9,1,1, 7.624, 10517.694, 384.826, 52787.891 23/05/30,04:46:57,02,09,1, 11.9,1,1, 7.624, 10517.699, 384.808, 52787.904 23/05/30,04:46:57,03,09,1, 11.9,1,1, 7.624, 10517.722, 384.819, 52787.891 23/05/30,04:46:57,04,09,1, 11.9,1,1, 7.624, 10517.713, 384.815, 52787.869 23/05/30,04:46:57,05,09,1, 11.9,1,1, 7.624, 10517.715, 384.820, 52787.915 23/05/30,04:46:57,06,09,1, 11.9,1,1, 7.624, 10517.677, 384.827, 52787.918 23/05/30,04:46:57,07,09,1, 11.9,1,1, 7.624, 10517.695, 384.837, 52787.931 23/05/30,04:46:57,08,09,1, 11.9,1,1, 7.624, 10517.715, 384.798, 52787.924 23/05/30,04:46:57,09,09,1, 11.9,1,1, 7.624, 10517.682, 384.811, 52787.886 23/05/30,04:46:57,10,09,1, 11.9,1,1, 7.624, 10517.695, 384.800, 52787.916 23/05/30,04:46:57,11,09,1, 11.9,1,1, 7.624, 10517.715, 384.807, 52787.916 23/05/30,04:46:57,12,09,1, 11.9,1,1, 7.624, 10517.683, 384.791, 52787.919 23/05/30,04:46:57,13,09,1, 11.9,1,1, 7.624, 10517.699, 384.786, 52787.881 23/05/30,04:46:57,14,09,1, 11.9,1,1, 7.624, 10517.693, 384.779, 52787.921 23/05/30,04:46:57,15,09,1, 11.9,1,1, 7.624, 10517.698, 384.770, 52787.913 23/05/30,04:46:57,16,09,1, 11.9,1,1, 7.624, 10517.731, 384.814, 52787.905 23/05/30,04:46:57,17,09,1, 11.9,1,1, 7.624, 10517.705, 384.788, 52787.938 23/05/30,04:46:57,18,09,1, 11.9,1,1, 7.624, 10517.693, 384.789, 52787.894 23/05/30,04:46:57,19,09,1, 11.9,1,1, 7.624, 10517.720, 384.793, 52787.915 23/05/30,04:46:58,00,09,1, 11.9,1,1, 7.627, 10517.714, 384.793, 52787.915 23/05/30,04:46:58,01,09,1, 11.9,1,1, 7.627, 10517.680, 384.783, 52787.909 23/05/30,04:46:58,02,09,1, 11.9,1,1, 7.627, 10517.685, 384.794, 52787.912 23/05/30,04:46:58,03,09,1, 11.9,1,1, 7.627, 10517.670, 384.800, 52787.909 23/05/30,04:46:58,04,09,1, 11.9,1,1, 7.627, 10517.688, 384.790, 52787.915 23/05/30,04:46:58,05,09,1, 11.9,1,1, 7.627, 10517.699, 384.794, 52787.890 23/05/30,04:46:58,06,09,1, 11.9,1,1, 7.627, 10517.675, 384.787, 52787.871 23/05/30,04:46:58,07,09,1, 11.9,1,1, 7.627, 10517.677, 384.795, 52787.930 23/05/30,04:46:58,08,09,1, 11.9,1,1, 7.627, 10517.672, 384.790, 52787.903 23/05/30,04:46:58,09,09,1, 11.9,1,1, 7.627, 10517.674, 384.793, 52787.917 23/05/30,04:46:58,10,09,1, 11.9,1,1, 7.627, 10517.687, 384.779, 52787.925 23/05/30,04:46:58,11,09,1, 11.9,1,1, 7.627, 10517.679, 384.777, 52787.952 23/05/30,04:46:58,12,09,1, 11.9,1,1, 7.627, 10517.692, 384.804, 52787.907 23/05/30,04:46:58,13,09,1, 11.9,1,1, 7.627, 10517.683, 384.789, 52787.864 23/05/30,04:46:58,14,09,1, 11.9,1,1, 7.627, 10517.677, 384.783, 52787.921 23/05/30,04:46:58,15,09,1, 11.9,1,1, 7.627, 10517.681, 384.797, 52787.955 23/05/30,04:46:58,16,09,1, 11.9,1,1, 7.627, 10517.706, 384.790, 52787.914 23/05/30,04:46:58,17,09,1, 11.9,1,1, 7.627, 10517.680, 384.785, 52787.934 23/05/30,04:46:58,18,09,1, 11.9,1,1, 7.627, 10517.692, 384.788, 52787.945 23/05/30,04:46:58,19,09,1, 11.9,1,1, 7.627, 10517.682, 384.792, 52787.946 23/05/30,04:46:59,00,09,1, 11.8,1,1, 7.628, 10517.681, 384.792, 52787.946 23/05/30,04:46:59,01,09,1, 11.8,1,1, 7.628, 10517.669, 384.774, 52787.924 23/05/30,04:46:59,02,09,1, 11.8,1,1, 7.628, 10517.648, 384.785, 52787.943 23/05/30,04:46:59,03,09,1, 11.8,1,1, 7.628, 10517.658, 384.791, 52787.942 23/05/30,04:46:59,04,09,1, 11.8,1,1, 7.628, 10517.690, 384.814, 52787.933 23/05/30,04:46:59,05,09,1, 11.8,1,1, 7.628, 10517.680, 384.804, 52787.972 23/05/30,04:46:59,06,09,1, 11.8,1,1, 7.628, 10517.664, 384.796, 52787.919 23/05/30,04:46:59,07,09,1, 11.8,1,1, 7.628, 10517.688, 384.778, 52787.955 23/05/30,04:46:59,08,09,1, 11.8,1,1, 7.628, 10517.681, 384.779, 52787.948 23/05/30,04:46:59,09,09,1, 11.8,1,1, 7.628, 10517.672, 384.775, 52787.900 23/05/30,04:46:59,10,09,1, 11.8,1,1, 7.628, 10517.690, 384.795, 52787.977 23/05/30,04:46:59,11,09,1, 11.8,1,1, 7.628, 10517.702, 384.794, 52787.961 23/05/30,04:46:59,12,09,1, 11.8,1,1, 7.628, 10517.665, 384.802, 52787.922 23/05/30,04:46:59,13,09,1, 11.8,1,1, 7.628, 10517.689, 384.776, 52787.941 23/05/30,04:46:59,14,09,1, 11.8,1,1, 7.628, 10517.671, 384.792, 52787.899 23/05/30,04:46:59,15,09,1, 11.8,1,1, 7.628, 10517.672, 384.795, 52787.912 23/05/30,04:46:59,16,09,1, 11.8,1,1, 7.628, 10517.686, 384.776, 52787.919 23/05/30,04:46:59,17,09,1, 11.8,1,1, 7.628, 10517.695, 384.773, 52787.915 23/05/30,04:46:59,18,09,1, 11.8,1,1, 7.628, 10517.680, 384.778, 52787.914 23/05/30,04:46:59,19,09,1, 11.8,1,1, 7.628, 10517.682, 384.779, 52787.927 23/05/30,04:47:00,00,09,1, 11.9,1,1, 7.628, 10517.681, 384.779, 52787.927 23/05/30,04:47:00,01,09,1, 11.9,1,1, 7.628, 10517.695, 384.779, 52787.893 23/05/30,04:47:00,02,09,1, 11.9,1,1, 7.628, 10517.653, 384.790, 52787.923 23/05/30,04:47:00,03,09,1, 11.9,1,1, 7.628, 10517.651, 384.781, 52787.926 23/05/30,04:47:00,04,09,1, 11.9,1,1, 7.628, 10517.668, 384.777, 52787.910 23/05/30,04:47:00,05,09,1, 11.9,1,1, 7.628, 10517.663, 384.766, 52787.897 23/05/30,04:47:00,06,09,1, 11.9,1,1, 7.628, 10517.660, 384.770, 52787.865 23/05/30,04:47:00,07,09,1, 11.9,1,1, 7.628, 10517.653, 384.778, 52787.904 23/05/30,04:47:00,08,09,1, 11.9,1,1, 7.628, 10517.686, 384.779, 52787.953 23/05/30,04:47:00,09,09,1, 11.9,1,1, 7.628, 10517.664, 384.782, 52787.911 23/05/30,04:47:00,10,09,1, 11.9,1,1, 7.628, 10517.659, 384.760, 52787.933 23/05/30,04:47:00,11,09,1, 11.9,1,1, 7.628, 10517.659, 384.764, 52787.877 23/05/30,04:47:00,12,09,1, 11.9,1,1, 7.628, 10517.662, 384.761, 52787.890 23/05/30,04:47:00,13,09,1, 11.9,1,1, 7.628, 10517.668, 384.740, 52787.913 23/05/30,04:47:00,14,09,1, 11.9,1,1, 7.628, 10517.678, 384.759, 52787.900 23/05/30,04:47:00,15,09,1, 11.9,1,1, 7.628, 10517.651, 384.786, 52787.937 23/05/30,04:47:00,16,09,1, 11.9,1,1, 7.628, 10517.692, 384.766, 52787.905 23/05/30,04:47:00,17,09,1, 11.9,1,1, 7.628, 10517.667, 384.777, 52787.937 23/05/30,04:47:00,18,09,1, 11.9,1,1, 7.628, 10517.669, 384.777, 52787.914 23/05/30,04:47:00,19,09,1, 11.9,1,1, 7.628, 10517.671, 384.786, 52787.918 23/05/30,04:47:01,00,09,1, 11.8,1,1, 7.626, 10517.664, 384.786, 52787.918 23/05/30,04:47:01,01,09,1, 11.8,1,1, 7.626, 10517.676, 384.763, 52787.884 23/05/30,04:47:01,02,09,1, 11.8,1,1, 7.626, 10517.660, 384.771, 52787.918 23/05/30,04:47:01,03,09,1, 11.8,1,1, 7.626, 10517.652, 384.769, 52787.981 23/05/30,04:47:01,04,09,1, 11.8,1,1, 7.626, 10517.659, 384.771, 52787.936 23/05/30,04:47:01,05,09,1, 11.8,1,1, 7.626, 10517.640, 384.768, 52787.940 23/05/30,04:47:01,06,09,1, 11.8,1,1, 7.626, 10517.643, 384.754, 52787.908 23/05/30,04:47:01,07,09,1, 11.8,1,1, 7.626, 10517.664, 384.765, 52787.902 23/05/30,04:47:01,08,09,1, 11.8,1,1, 7.626, 10517.653, 384.795, 52787.941 23/05/30,04:47:01,09,09,1, 11.8,1,1, 7.626, 10517.670, 384.754, 52787.905 23/05/30,04:47:01,10,09,1, 11.8,1,1, 7.626, 10517.645, 384.768, 52787.902 23/05/30,04:47:01,11,09,1, 11.8,1,1, 7.626, 10517.655, 384.757, 52787.882 23/05/30,04:47:01,12,09,1, 11.8,1,1, 7.626, 10517.643, 384.756, 52787.895 23/05/30,04:47:01,13,09,1, 11.8,1,1, 7.626, 10517.689, 384.756, 52787.903 23/05/30,04:47:01,14,09,1, 11.8,1,1, 7.626, 10517.672, 384.764, 52787.934 23/05/30,04:47:01,15,09,1, 11.8,1,1, 7.626, 10517.624, 384.763, 52787.938 23/05/30,04:47:01,16,09,1, 11.8,1,1, 7.626, 10517.627, 384.775, 52787.953 23/05/30,04:47:01,17,09,1, 11.8,1,1, 7.626, 10517.661, 384.761, 52787.918 23/05/30,04:47:01,18,09,1, 11.8,1,1, 7.626, 10517.634, 384.764, 52787.882 23/05/30,04:47:01,19,09,1, 11.8,1,1, 7.626, 10517.646, 384.773, 52787.938 23/05/30,04:47:02,00,09,1, 11.8,1,1, 7.626, 10517.639, 384.773, 52787.938 23/05/30,04:47:02,01,09,1, 11.8,1,1, 7.626, 10517.640, 384.758, 52787.890 23/05/30,04:47:02,02,09,1, 11.8,1,1, 7.626, 10517.664, 384.776, 52787.926 23/05/30,04:47:02,03,09,1, 11.8,1,1, 7.626, 10517.669, 384.763, 52787.923 23/05/30,04:47:02,04,09,1, 11.8,1,1, 7.626, 10517.670, 384.769, 52787.916 23/05/30,04:47:02,05,09,1, 11.8,1,1, 7.626, 10517.639, 384.771, 52787.918 23/05/30,04:47:02,06,09,1, 11.8,1,1, 7.626, 10517.669, 384.763, 52787.910 23/05/30,04:47:02,07,09,1, 11.8,1,1, 7.626, 10517.670, 384.748, 52787.947 23/05/30,04:47:02,08,09,1, 11.8,1,1, 7.626, 10517.653, 384.772, 52787.950 23/05/30,04:47:02,09,09,1, 11.8,1,1, 7.626, 10517.661, 384.752, 52787.906 23/05/30,04:47:02,10,09,1, 11.8,1,1, 7.626, 10517.668, 384.756, 52787.904 23/05/30,04:47:02,11,09,1, 11.8,1,1, 7.626, 10517.639, 384.781, 52787.918 23/05/30,04:47:02,12,09,1, 11.8,1,1, 7.626, 10517.650, 384.762, 52787.936 23/05/30,04:47:02,13,09,1, 11.8,1,1, 7.626, 10517.636, 384.772, 52787.940 23/05/30,04:47:02,14,09,1, 11.8,1,1, 7.626, 10517.670, 384.740, 52787.930 23/05/30,04:47:02,15,09,1, 11.8,1,1, 7.626, 10517.669, 384.766, 52787.940 23/05/30,04:47:02,16,09,1, 11.8,1,1, 7.626, 10517.651, 384.749, 52787.959 23/05/30,04:47:02,17,09,1, 11.8,1,1, 7.626, 10517.649, 384.755, 52787.985 23/05/30,04:47:02,18,09,1, 11.8,1,1, 7.626, 10517.654, 384.756, 52787.942 23/05/30,04:47:02,19,09,1, 11.8,1,1, 7.626, 10517.652, 384.739, 52787.958 23/05/30,04:47:03,00,09,1, 11.9,1,1, 7.626, 10517.647, 384.739, 52787.958 23/05/30,04:47:03,01,09,1, 11.9,1,1, 7.626, 10517.658, 384.766, 52787.957 23/05/30,04:47:03,02,09,1, 11.9,1,1, 7.626, 10517.648, 384.759, 52787.931 23/05/30,04:47:03,03,09,1, 11.9,1,1, 7.626, 10517.633, 384.742, 52787.950 23/05/30,04:47:03,04,09,1, 11.9,1,1, 7.626, 10517.639, 384.757, 52787.959 23/05/30,04:47:03,05,09,1, 11.9,1,1, 7.626, 10517.631, 384.751, 52787.923 23/05/30,04:47:03,06,09,1, 11.9,1,1, 7.626, 10517.608, 384.762, 52787.940 23/05/30,04:47:03,07,09,1, 11.9,1,1, 7.626, 10517.624, 384.780, 52787.877 23/05/30,04:47:03,08,09,1, 11.9,1,1, 7.626, 10517.621, 384.759, 52787.982 23/05/30,04:47:03,09,09,1, 11.9,1,1, 7.626, 10517.641, 384.745, 52787.822 23/05/30,04:47:03,10,09,1, 11.9,1,1, 7.626, 10517.653, 384.758, 52787.850 23/05/30,04:47:03,11,09,1, 11.9,1,1, 7.626, 10517.641, 384.737, 52787.914 23/05/30,04:47:03,12,09,1, 11.9,1,1, 7.626, 10517.624, 384.769, 52787.924 23/05/30,04:47:03,13,09,1, 11.9,1,1, 7.626, 10517.637, 384.754, 52787.910 23/05/30,04:47:03,14,09,1, 11.9,1,1, 7.626, 10517.635, 384.768, 52787.945 23/05/30,04:47:03,15,09,1, 11.9,1,1, 7.626, 10517.621, 384.762, 52787.938 23/05/30,04:47:03,16,09,1, 11.9,1,1, 7.626, 10517.627, 384.747, 52787.906 23/05/30,04:47:03,17,09,1, 11.9,1,1, 7.626, 10517.605, 384.727, 52787.886 23/05/30,04:47:03,18,09,1, 11.9,1,1, 7.626, 10517.644, 384.752, 52787.905 23/05/30,04:47:03,19,09,1, 11.9,1,1, 7.626, 10517.604, 384.738, 52787.901 23/05/30,04:47:04,00,09,1, 12.0,1,1, 7.625, 10517.597, 384.738, 52787.901 23/05/30,04:47:04,01,09,1, 12.0,1,1, 7.625, 10517.622, 384.716, 52787.900 23/05/30,04:47:04,02,09,1, 12.0,1,1, 7.625, 10517.602, 384.716, 52787.887 23/05/30,04:47:04,03,09,1, 12.0,1,1, 7.625, 10517.628, 384.706, 52787.884 23/05/30,04:47:04,04,09,1, 12.0,1,1, 7.625, 10517.613, 384.731, 52787.904 23/05/30,04:47:04,05,09,1, 12.0,1,1, 7.625, 10517.618, 384.720, 52787.918 23/05/30,04:47:04,06,09,1, 12.0,1,1, 7.625, 10517.617, 384.700, 52787.920 23/05/30,04:47:04,07,09,1, 12.0,1,1, 7.625, 10517.599, 384.746, 52787.883 23/05/30,04:47:04,08,09,1, 12.0,1,1, 7.625, 10517.603, 384.717, 52787.910 23/05/30,04:47:04,09,09,1, 12.0,1,1, 7.625, 10517.600, 384.739, 52787.929 23/05/30,04:47:04,10,09,1, 12.0,1,1, 7.625, 10517.604, 384.722, 52787.895 23/05/30,04:47:04,11,09,1, 12.0,1,1, 7.625, 10517.609, 384.727, 52787.937 23/05/30,04:47:04,12,09,1, 12.0,1,1, 7.625, 10517.600, 384.734, 52787.933 23/05/30,04:47:04,13,09,1, 12.0,1,1, 7.625, 10517.639, 384.727, 52787.939 23/05/30,04:47:04,14,09,1, 12.0,1,1, 7.625, 10517.628, 384.728, 52787.905 23/05/30,04:47:04,15,09,1, 12.0,1,1, 7.625, 10517.614, 384.736, 52787.881 23/05/30,04:47:04,16,09,1, 12.0,1,1, 7.625, 10517.623, 384.724, 52787.956 23/05/30,04:47:04,17,09,1, 12.0,1,1, 7.625, 10517.588, 384.750, 52787.911 23/05/30,04:47:04,18,09,1, 12.0,1,1, 7.625, 10517.614, 384.730, 52787.898 23/05/30,04:47:04,19,09,1, 12.0,1,1, 7.625, 10517.601, 384.712, 52787.899 23/05/30,04:47:05,00,09,1, 11.9,1,1, 7.624, 10517.597, 384.712, 52787.899 23/05/30,04:47:05,01,09,1, 11.9,1,1, 7.624, 10517.618, 384.696, 52787.941 23/05/30,04:47:05,02,09,1, 11.9,1,1, 7.624, 10517.603, 384.706, 52787.919 23/05/30,04:47:05,03,09,1, 11.9,1,1, 7.624, 10517.609, 384.716, 52787.935 23/05/30,04:47:05,04,09,1, 11.9,1,1, 7.624, 10517.631, 384.717, 52787.934 23/05/30,04:47:05,05,09,1, 11.9,1,1, 7.624, 10517.616, 384.718, 52787.908 23/05/30,04:47:05,06,09,1, 11.9,1,1, 7.624, 10517.613, 384.692, 52787.900 23/05/30,04:47:05,07,09,1, 11.9,1,1, 7.624, 10517.630, 384.707, 52787.894 23/05/30,04:47:05,08,09,1, 11.9,1,1, 7.624, 10517.590, 384.720, 52787.898 23/05/30,04:47:05,09,09,1, 11.9,1,1, 7.624, 10517.589, 384.702, 52787.923 23/05/30,04:47:05,10,09,1, 11.9,1,1, 7.624, 10517.621, 384.704, 52787.901 23/05/30,04:47:05,11,09,1, 11.9,1,1, 7.624, 10517.597, 384.717, 52787.908 23/05/30,04:47:05,12,09,1, 11.9,1,1, 7.624, 10517.608, 384.703, 52787.960 23/05/30,04:47:05,13,09,1, 11.9,1,1, 7.624, 10517.601, 384.716, 52787.960 23/05/30,04:47:05,14,09,1, 11.9,1,1, 7.624, 10517.616, 384.709, 52787.922 23/05/30,04:47:05,15,09,1, 11.9,1,1, 7.624, 10517.588, 384.738, 52787.947 23/05/30,04:47:05,16,09,1, 11.9,1,1, 7.624, 10517.622, 384.727, 52787.868 23/05/30,04:47:05,17,09,1, 11.9,1,1, 7.624, 10517.597, 384.714, 52787.903 23/05/30,04:47:05,18,09,1, 11.9,1,1, 7.624, 10517.592, 384.723, 52787.878 23/05/30,04:47:05,19,09,1, 11.9,1,1, 7.624, 10517.614, 384.724, 52787.920 23/05/30,04:47:06,00,09,1, 11.9,1,1, 7.628, 10517.614, 384.724, 52787.920 23/05/30,04:47:06,01,09,1, 11.9,1,1, 7.628, 10517.613, 384.699, 52787.880 23/05/30,04:47:06,02,09,1, 11.9,1,1, 7.628, 10517.608, 384.693, 52787.901 23/05/30,04:47:06,03,09,1, 11.9,1,1, 7.628, 10517.601, 384.711, 52787.922 23/05/30,04:47:06,04,09,1, 11.9,1,1, 7.628, 10517.577, 384.720, 52787.939 23/05/30,04:47:06,05,09,1, 11.9,1,1, 7.628, 10517.614, 384.708, 52787.941 23/05/30,04:47:06,06,09,1, 11.9,1,1, 7.628, 10517.602, 384.717, 52787.904 23/05/30,04:47:06,07,09,1, 11.9,1,1, 7.628, 10517.575, 384.723, 52787.920 23/05/30,04:47:06,08,09,1, 11.9,1,1, 7.628, 10517.608, 384.703, 52787.888 23/05/30,04:47:06,09,09,1, 11.9,1,1, 7.628, 10517.599, 384.718, 52787.922 23/05/30,04:47:06,10,09,1, 11.9,1,1, 7.628, 10517.587, 384.731, 52787.933 23/05/30,04:47:06,11,09,1, 11.9,1,1, 7.628, 10517.600, 384.700, 52787.890 23/05/30,04:47:06,12,09,1, 11.9,1,1, 7.628, 10517.607, 384.714, 52787.902 23/05/30,04:47:06,13,09,1, 11.9,1,1, 7.628, 10517.593, 384.718, 52787.868 23/05/30,04:47:06,14,09,1, 11.9,1,1, 7.628, 10517.614, 384.718, 52787.884 23/05/30,04:47:06,15,09,1, 11.9,1,1, 7.628, 10517.588, 384.735, 52787.880 23/05/30,04:47:06,16,09,1, 11.9,1,1, 7.628, 10517.573, 384.720, 52787.890 23/05/30,04:47:06,17,09,1, 11.9,1,1, 7.628, 10517.596, 384.740, 52787.935 23/05/30,04:47:06,18,09,1, 11.9,1,1, 7.628, 10517.591, 384.738, 52787.940 23/05/30,04:47:06,19,09,1, 11.9,1,1, 7.628, 10517.582, 384.715, 52787.945 23/05/30,04:47:07,00,09,1, 11.8,1,1, 7.625, 10517.581, 384.715, 52787.945 23/05/30,04:47:07,01,09,1, 11.8,1,1, 7.625, 10517.576, 384.732, 52787.868 23/05/30,04:47:07,02,09,1, 11.8,1,1, 7.625, 10517.566, 384.724, 52787.871 23/05/30,04:47:07,03,09,1, 11.8,1,1, 7.625, 10517.577, 384.744, 52787.872 23/05/30,04:47:07,04,09,1, 11.8,1,1, 7.625, 10517.576, 384.732, 52787.922 23/05/30,04:47:07,05,09,1, 11.8,1,1, 7.625, 10517.566, 384.739, 52787.916 23/05/30,04:47:07,06,09,1, 11.8,1,1, 7.625, 10517.546, 384.730, 52787.955 23/05/30,04:47:07,07,09,1, 11.8,1,1, 7.625, 10517.592, 384.747, 52787.911 23/05/30,04:47:07,08,09,1, 11.8,1,1, 7.625, 10517.579, 384.745, 52787.912 23/05/30,04:47:07,09,09,1, 11.8,1,1, 7.625, 10517.587, 384.724, 52787.922 23/05/30,04:47:07,10,09,1, 11.8,1,1, 7.625, 10517.563, 384.724, 52787.900 23/05/30,04:47:07,11,09,1, 11.8,1,1, 7.625, 10517.565, 384.723, 52787.905 23/05/30,04:47:07,12,09,1, 11.8,1,1, 7.625, 10517.554, 384.726, 52787.895 23/05/30,04:47:07,13,09,1, 11.8,1,1, 7.625, 10517.580, 384.715, 52787.937 23/05/30,04:47:07,14,09,1, 11.8,1,1, 7.625, 10517.566, 384.733, 52787.888 23/05/30,04:47:07,15,09,1, 11.8,1,1, 7.625, 10517.559, 384.733, 52787.937 23/05/30,04:47:07,16,09,1, 11.8,1,1, 7.625, 10517.536, 384.740, 52787.950 23/05/30,04:47:07,17,09,1, 11.8,1,1, 7.625, 10517.549, 384.731, 52787.917 23/05/30,04:47:07,18,09,1, 11.8,1,1, 7.625, 10517.546, 384.720, 52787.915 23/05/30,04:47:07,19,09,1, 11.8,1,1, 7.625, 10517.548, 384.722, 52787.895 23/05/30,04:47:08,00,09,1, 11.9,1,1, 7.625, 10517.547, 384.722, 52787.895 23/05/30,04:47:08,01,09,1, 11.9,1,1, 7.625, 10517.547, 384.728, 52787.892 23/05/30,04:47:08,02,09,1, 11.9,1,1, 7.625, 10517.537, 384.710, 52787.929 23/05/30,04:47:08,03,09,1, 11.9,1,1, 7.625, 10517.540, 384.727, 52787.917 23/05/30,04:47:08,04,09,1, 11.9,1,1, 7.625, 10517.527, 384.701, 52787.920 23/05/30,04:47:08,05,09,1, 11.9,1,1, 7.625, 10517.560, 384.739, 52787.953 23/05/30,04:47:08,06,09,1, 11.9,1,1, 7.625, 10517.559, 384.727, 52787.959 23/05/30,04:47:08,07,09,1, 11.9,1,1, 7.625, 10517.545, 384.728, 52787.933 23/05/30,04:47:08,08,09,1, 11.9,1,1, 7.625, 10517.515, 384.727, 52787.885 23/05/30,04:47:08,09,09,1, 11.9,1,1, 7.625, 10517.534, 384.732, 52787.908 23/05/30,04:47:08,10,09,1, 11.9,1,1, 7.625, 10517.525, 384.716, 52787.904 23/05/30,04:47:08,11,09,1, 11.9,1,1, 7.625, 10517.531, 384.707, 52787.931 23/05/30,04:47:08,12,09,1, 11.9,1,1, 7.625, 10517.560, 384.731, 52787.902 23/05/30,04:47:08,13,09,1, 11.9,1,1, 7.625, 10517.547, 384.707, 52787.912 23/05/30,04:47:08,14,09,1, 11.9,1,1, 7.625, 10517.544, 384.706, 52787.911 23/05/30,04:47:08,15,09,1, 11.9,1,1, 7.625, 10517.555, 384.708, 52787.893 23/05/30,04:47:08,16,09,1, 11.9,1,1, 7.625, 10517.565, 384.723, 52787.897 23/05/30,04:47:08,17,09,1, 11.9,1,1, 7.625, 10517.547, 384.707, 52787.905 23/05/30,04:47:08,18,09,1, 11.9,1,1, 7.625, 10517.534, 384.696, 52787.894 23/05/30,04:47:08,19,09,1, 11.9,1,1, 7.625, 10517.558, 384.713, 52787.888 23/05/30,04:47:09,00,09,1, 11.9,1,1, 7.628, 10517.555, 384.713, 52787.888 23/05/30,04:47:09,01,09,1, 11.9,1,1, 7.628, 10517.566, 384.687, 52787.921 23/05/30,04:47:09,02,09,1, 11.9,1,1, 7.628, 10517.566, 384.704, 52787.868 23/05/30,04:47:09,03,09,1, 11.9,1,1, 7.628, 10517.571, 384.693, 52787.877 23/05/30,04:47:09,04,09,1, 11.9,1,1, 7.628, 10517.551, 384.714, 52787.899 23/05/30,04:47:09,05,09,1, 11.9,1,1, 7.628, 10517.550, 384.699, 52787.894 23/05/30,04:47:09,06,09,1, 11.9,1,1, 7.628, 10517.546, 384.686, 52787.885 23/05/30,04:47:09,07,09,1, 11.9,1,1, 7.628, 10517.556, 384.700, 52787.902 23/05/30,04:47:09,08,09,1, 11.9,1,1, 7.628, 10517.567, 384.714, 52787.881 23/05/30,04:47:09,09,09,1, 11.9,1,1, 7.628, 10517.543, 384.707, 52787.883 23/05/30,04:47:09,10,09,1, 11.9,1,1, 7.628, 10517.544, 384.701, 52787.883 23/05/30,04:47:09,11,09,1, 11.9,1,1, 7.628, 10517.539, 384.703, 52787.919 23/05/30,04:47:09,12,09,1, 11.9,1,1, 7.628, 10517.532, 384.704, 52787.900 23/05/30,04:47:09,13,09,1, 11.9,1,1, 7.628, 10517.551, 384.696, 52787.851 23/05/30,04:47:09,14,09,1, 11.9,1,1, 7.628, 10517.542, 384.704, 52787.902 23/05/30,04:47:09,15,09,1, 11.9,1,1, 7.628, 10517.538, 384.716, 52787.870 23/05/30,04:47:09,16,09,1, 11.9,1,1, 7.628, 10517.542, 384.693, 52787.912 23/05/30,04:47:09,17,09,1, 11.9,1,1, 7.628, 10517.532, 384.709, 52787.900 23/05/30,04:47:09,18,09,1, 11.9,1,1, 7.628, 10517.533, 384.719, 52787.916 23/05/30,04:47:09,19,09,1, 11.9,1,1, 7.628, 10517.516, 384.698, 52787.918 23/05/30,04:47:10,00,09,1, 11.9,1,1, 7.625, 10517.514, 384.698, 52787.918 23/05/30,04:47:10,01,09,1, 11.9,1,1, 7.625, 10517.522, 384.721, 52787.846 23/05/30,04:47:10,02,09,1, 11.9,1,1, 7.625, 10517.556, 384.696, 52787.953 23/05/30,04:47:10,03,09,1, 11.9,1,1, 7.625, 10517.543, 384.695, 52787.902 23/05/30,04:47:10,04,09,1, 11.9,1,1, 7.625, 10517.525, 384.702, 52787.900 23/05/30,04:47:10,05,09,1, 11.9,1,1, 7.625, 10517.538, 384.672, 52787.921 23/05/30,04:47:10,06,09,1, 11.9,1,1, 7.625, 10517.528, 384.683, 52787.919 23/05/30,04:47:10,07,09,1, 11.9,1,1, 7.625, 10517.538, 384.690, 52787.951 23/05/30,04:47:10,08,09,1, 11.9,1,1, 7.625, 10517.524, 384.699, 52787.915 23/05/30,04:47:10,09,09,1, 11.9,1,1, 7.625, 10517.532, 384.704, 52787.907 23/05/30,04:47:10,10,09,1, 11.9,1,1, 7.625, 10517.549, 384.708, 52787.937 23/05/30,04:47:10,11,09,1, 11.9,1,1, 7.625, 10517.540, 384.696, 52787.933 23/05/30,04:47:10,12,09,1, 11.9,1,1, 7.625, 10517.528, 384.711, 52787.870 23/05/30,04:47:10,13,09,1, 11.9,1,1, 7.625, 10517.518, 384.712, 52787.924 23/05/30,04:47:10,14,09,1, 11.9,1,1, 7.625, 10517.549, 384.711, 52787.904 23/05/30,04:47:10,15,09,1, 11.9,1,1, 7.625, 10517.565, 384.701, 52788.063 23/05/30,04:47:10,16,09,1, 11.9,1,1, 7.625, 10517.506, 384.707, 52787.859 23/05/30,04:47:10,17,09,1, 11.9,1,1, 7.625, 10517.517, 384.711, 52787.920 23/05/30,04:47:10,18,09,1, 11.9,1,1, 7.625, 10517.516, 384.690, 52787.914 23/05/30,04:47:10,19,09,1, 11.9,1,1, 7.625, 10517.516, 384.687, 52787.945 23/05/30,04:47:11,00,09,1, 11.9,1,1, 7.627, 10517.514, 384.687, 52787.945 23/05/30,04:47:11,01,09,1, 11.9,1,1, 7.627, 10517.542, 384.694, 52787.966 23/05/30,04:47:11,02,09,1, 11.9,1,1, 7.627, 10517.524, 384.697, 52787.912 23/05/30,04:47:11,03,09,1, 11.9,1,1, 7.627, 10517.520, 384.693, 52787.935 23/05/30,04:47:11,04,09,1, 11.9,1,1, 7.627, 10517.549, 384.699, 52787.914 23/05/30,04:47:11,05,09,1, 11.9,1,1, 7.627, 10517.530, 384.694, 52787.919 23/05/30,04:47:11,06,09,1, 11.9,1,1, 7.627, 10517.515, 384.674, 52787.890 23/05/30,04:47:11,07,09,1, 11.9,1,1, 7.627, 10517.557, 384.686, 52788.008 23/05/30,04:47:11,08,09,1, 11.9,1,1, 7.627, 10517.477, 384.684, 52787.895 23/05/30,04:47:11,09,09,1, 11.9,1,1, 7.627, 10517.480, 384.690, 52788.003 23/05/30,04:47:11,10,09,1, 11.9,1,1, 7.627, 10517.508, 384.670, 52787.938 23/05/30,04:47:11,11,09,1, 11.9,1,1, 7.627, 10517.509, 384.663, 52787.898 23/05/30,04:47:11,12,09,1, 11.9,1,1, 7.627, 10517.529, 384.663, 52787.891 23/05/30,04:47:11,13,09,1, 11.9,1,1, 7.627, 10517.515, 384.685, 52787.835 23/05/30,04:47:11,14,09,1, 11.9,1,1, 7.627, 10517.495, 384.678, 52787.898 23/05/30,04:47:11,15,09,1, 11.9,1,1, 7.627, 10517.508, 384.686, 52787.888 23/05/30,04:47:11,16,09,1, 11.9,1,1, 7.627, 10517.494, 384.667, 52787.899 23/05/30,04:47:11,17,09,1, 11.9,1,1, 7.627, 10517.515, 384.688, 52787.946 23/05/30,04:47:11,18,09,1, 11.9,1,1, 7.627, 10517.494, 384.657, 52787.916 23/05/30,04:47:11,19,09,1, 11.9,1,1, 7.627, 10517.514, 384.662, 52787.875 23/05/30,04:47:12,00,09,1, 11.9,1,1, 7.627, 10517.514, 384.662, 52787.875 23/05/30,04:47:12,01,09,1, 11.9,1,1, 7.627, 10517.510, 384.665, 52787.859 23/05/30,04:47:12,02,09,1, 11.9,1,1, 7.627, 10517.504, 384.655, 52787.890 23/05/30,04:47:12,03,09,1, 11.9,1,1, 7.627, 10517.510, 384.657, 52787.909 23/05/30,04:47:12,04,09,1, 11.9,1,1, 7.627, 10517.507, 384.682, 52788.003 23/05/30,04:47:12,05,09,1, 11.9,1,1, 7.627, 10517.543, 384.657, 52787.869 23/05/30,04:47:12,06,09,1, 11.9,1,1, 7.627, 10517.521, 384.658, 52787.826 23/05/30,04:47:12,07,09,1, 11.9,1,1, 7.627, 10517.497, 384.679, 52787.906 23/05/30,04:47:12,08,09,1, 11.9,1,1, 7.627, 10517.524, 384.668, 52787.869 23/05/30,04:47:12,09,09,1, 11.9,1,1, 7.627, 10517.505, 384.668, 52787.894 23/05/30,04:47:12,10,09,1, 11.9,1,1, 7.627, 10517.494, 384.663, 52787.880 23/05/30,04:47:12,11,09,1, 11.9,1,1, 7.627, 10517.491, 384.662, 52787.902 23/05/30,04:47:12,12,09,1, 11.9,1,1, 7.627, 10517.495, 384.658, 52787.875 23/05/30,04:47:12,13,09,1, 11.9,1,1, 7.627, 10517.491, 384.672, 52787.943 23/05/30,04:47:12,14,09,1, 11.9,1,1, 7.627, 10517.505, 384.661, 52787.946 23/05/30,04:47:12,15,09,1, 11.9,1,1, 7.627, 10517.488, 384.676, 52787.883 23/05/30,04:47:12,16,09,1, 11.9,1,1, 7.627, 10517.478, 384.661, 52787.919 23/05/30,04:47:12,17,09,1, 11.9,1,1, 7.627, 10517.486, 384.659, 52787.898 23/05/30,04:47:12,18,09,1, 11.9,1,1, 7.627, 10517.478, 384.664, 52787.891 23/05/30,04:47:12,19,09,1, 11.9,1,1, 7.627, 10517.469, 384.639, 52787.929 23/05/30,04:47:13,00,09,1, 11.9,1,1, 7.627, 10517.464, 384.639, 52787.929 23/05/30,04:47:13,01,09,1, 11.9,1,1, 7.627, 10517.461, 384.642, 52787.838 23/05/30,04:47:13,02,09,1, 11.9,1,1, 7.627, 10517.475, 384.675, 52788.151 23/05/30,04:47:13,03,09,1, 11.9,1,1, 7.627, 10517.511, 384.639, 52787.873 23/05/30,04:47:13,04,09,1, 11.9,1,1, 7.627, 10517.500, 384.646, 52787.833 23/05/30,04:47:13,05,09,1, 11.9,1,1, 7.627, 10517.479, 384.647, 52787.852 23/05/30,04:47:13,06,09,1, 11.9,1,1, 7.627, 10517.478, 384.629, 52787.875 23/05/30,04:47:13,07,09,1, 11.9,1,1, 7.627, 10517.459, 384.649, 52787.844 23/05/30,04:47:13,08,09,1, 11.9,1,1, 7.627, 10517.459, 384.634, 52787.869 23/05/30,04:47:13,09,09,1, 11.9,1,1, 7.627, 10517.461, 384.624, 52787.861 23/05/30,04:47:13,10,09,1, 11.9,1,1, 7.627, 10517.460, 384.638, 52787.877 23/05/30,04:47:13,11,09,1, 11.9,1,1, 7.627, 10517.467, 384.634, 52787.906 23/05/30,04:47:13,12,09,1, 11.9,1,1, 7.627, 10517.463, 384.628, 52787.789 23/05/30,04:47:13,13,09,1, 11.9,1,1, 7.627, 10517.443, 384.624, 52787.865 23/05/30,04:47:13,14,09,1, 11.9,1,1, 7.627, 10517.445, 384.637, 52787.892 23/05/30,04:47:13,15,09,1, 11.9,1,1, 7.627, 10517.462, 384.620, 52787.838 23/05/30,04:47:13,16,09,1, 11.9,1,1, 7.627, 10517.460, 384.621, 52787.876 23/05/30,04:47:13,17,09,1, 11.9,1,1, 7.627, 10517.467, 384.628, 52787.885 23/05/30,04:47:13,18,09,1, 11.9,1,1, 7.627, 10517.459, 384.641, 52787.903 23/05/30,04:47:13,19,09,1, 11.9,1,1, 7.627, 10517.435, 384.619, 52787.991 23/05/30,04:47:14,00,09,1, 11.9,1,1, 7.627, 10517.430, 384.619, 52787.991 23/05/30,04:47:14,01,09,1, 11.9,1,1, 7.627, 10517.442, 384.615, 52787.846 23/05/30,04:47:14,02,09,1, 11.9,1,1, 7.627, 10517.456, 384.632, 52787.878 23/05/30,04:47:14,03,09,1, 11.9,1,1, 7.627, 10517.466, 384.619, 52787.863 23/05/30,04:47:14,04,09,1, 11.9,1,1, 7.627, 10517.449, 384.642, 52787.893 23/05/30,04:47:14,05,09,1, 11.9,1,1, 7.627, 10517.451, 384.620, 52787.908 23/05/30,04:47:14,06,09,1, 11.9,1,1, 7.627, 10517.437, 384.620, 52787.856 23/05/30,04:47:14,07,09,1, 11.9,1,1, 7.627, 10517.441, 384.601, 52787.908 23/05/30,04:47:14,08,09,1, 11.9,1,1, 7.627, 10517.435, 384.633, 52787.868 23/05/30,04:47:14,09,09,1, 11.9,1,1, 7.627, 10517.469, 384.614, 52787.872 23/05/30,04:47:14,10,09,1, 11.9,1,1, 7.627, 10517.453, 384.620, 52787.896 23/05/30,04:47:14,11,09,1, 11.9,1,1, 7.627, 10517.444, 384.603, 52787.899 23/05/30,04:47:14,12,09,1, 11.9,1,1, 7.627, 10517.438, 384.610, 52787.895 23/05/30,04:47:14,13,09,1, 11.9,1,1, 7.627, 10517.460, 384.607, 52787.889 23/05/30,04:47:14,14,09,1, 11.9,1,1, 7.627, 10517.455, 384.632, 52787.862 23/05/30,04:47:14,15,09,1, 11.9,1,1, 7.627, 10517.443, 384.629, 52787.881 23/05/30,04:47:14,16,09,1, 11.9,1,1, 7.627, 10517.432, 384.614, 52787.768 23/05/30,04:47:14,17,09,1, 11.9,1,1, 7.627, 10517.426, 384.633, 52787.944 23/05/30,04:47:14,18,09,1, 11.9,1,1, 7.627, 10517.427, 384.627, 52787.932 23/05/30,04:47:14,19,09,1, 11.9,1,1, 7.627, 10517.440, 384.630, 52787.902 23/05/30,04:47:15,00,09,1, 11.9,1,1, 7.627, 10517.439, 384.630, 52787.902 23/05/30,04:47:15,01,09,1, 11.9,1,1, 7.627, 10517.434, 384.591, 52787.905 23/05/30,04:47:15,02,09,1, 11.9,1,1, 7.627, 10517.418, 384.603, 52787.912 23/05/30,04:47:15,03,09,1, 11.9,1,1, 7.627, 10517.414, 384.619, 52787.893 23/05/30,04:47:15,04,09,1, 11.9,1,1, 7.627, 10517.441, 384.606, 52787.905 23/05/30,04:47:15,05,09,1, 11.9,1,1, 7.627, 10517.439, 384.610, 52787.854 23/05/30,04:47:15,06,09,1, 11.9,1,1, 7.627, 10517.442, 384.611, 52787.860 23/05/30,04:47:15,07,09,1, 11.9,1,1, 7.627, 10517.420, 384.608, 52787.911 23/05/30,04:47:15,08,09,1, 11.9,1,1, 7.627, 10517.424, 384.608, 52787.918 23/05/30,04:47:15,09,09,1, 11.9,1,1, 7.627, 10517.413, 384.606, 52787.923 23/05/30,04:47:15,10,09,1, 11.9,1,1, 7.627, 10517.436, 384.618, 52787.881 23/05/30,04:47:15,11,09,1, 11.9,1,1, 7.627, 10517.434, 384.594, 52787.913 23/05/30,04:47:15,12,09,1, 11.9,1,1, 7.627, 10517.433, 384.613, 52787.902 23/05/30,04:47:15,13,09,1, 11.9,1,1, 7.627, 10517.418, 384.594, 52787.918 23/05/30,04:47:15,14,09,1, 11.9,1,1, 7.627, 10517.445, 384.604, 52787.897 23/05/30,04:47:15,15,09,1, 11.9,1,1, 7.627, 10517.423, 384.597, 52787.892 23/05/30,04:47:15,16,09,1, 11.9,1,1, 7.627, 10517.428, 384.589, 52787.862 23/05/30,04:47:15,17,09,1, 11.9,1,1, 7.627, 10517.447, 384.588, 52787.918 23/05/30,04:47:15,18,09,1, 11.9,1,1, 7.627, 10517.422, 384.586, 52787.936 23/05/30,04:47:15,19,09,1, 11.9,1,1, 7.627, 10517.427, 384.577, 52787.904 23/05/30,04:47:16,00,09,1, 11.9,1,1, 7.628, 10517.422, 384.577, 52787.904 23/05/30,04:47:16,01,09,1, 11.9,1,1, 7.628, 10517.425, 384.592, 52787.866 23/05/30,04:47:16,02,09,1, 11.9,1,1, 7.628, 10517.444, 384.602, 52787.902 23/05/30,04:47:16,03,09,1, 11.9,1,1, 7.628, 10517.424, 384.611, 52787.847 23/05/30,04:47:16,04,09,1, 11.9,1,1, 7.628, 10517.391, 384.568, 52787.820 23/05/30,04:47:16,05,09,1, 11.9,1,1, 7.628, 10517.418, 384.574, 52787.944 23/05/30,04:47:16,06,09,1, 11.9,1,1, 7.628, 10517.439, 384.593, 52787.876 23/05/30,04:47:16,07,09,1, 11.9,1,1, 7.628, 10517.411, 384.599, 52787.893 23/05/30,04:47:16,08,09,1, 11.9,1,1, 7.628, 10517.411, 384.582, 52787.871 23/05/30,04:47:16,09,09,1, 11.9,1,1, 7.628, 10517.409, 384.598, 52787.913 23/05/30,04:47:16,10,09,1, 11.9,1,1, 7.628, 10517.411, 384.590, 52787.879 23/05/30,04:47:16,11,09,1, 11.9,1,1, 7.628, 10517.427, 384.586, 52787.889 23/05/30,04:47:16,12,09,1, 11.9,1,1, 7.628, 10517.419, 384.575, 52787.900 23/05/30,04:47:16,13,09,1, 11.9,1,1, 7.628, 10517.414, 384.586, 52787.920 23/05/30,04:47:16,14,09,1, 11.9,1,1, 7.628, 10517.411, 384.604, 52787.888 23/05/30,04:47:16,15,09,1, 11.9,1,1, 7.628, 10517.408, 384.606, 52787.943 23/05/30,04:47:16,16,09,1, 11.9,1,1, 7.628, 10517.397, 384.605, 52787.863 23/05/30,04:47:16,17,09,1, 11.9,1,1, 7.628, 10517.416, 384.617, 52787.892 23/05/30,04:47:16,18,09,1, 11.9,1,1, 7.628, 10517.380, 384.579, 52787.909 23/05/30,04:47:16,19,09,1, 11.9,1,1, 7.628, 10517.406, 384.587, 52787.940 23/05/30,04:47:17,00,09,1, 11.9,1,1, 7.626, 10517.405, 384.587, 52787.940 23/05/30,04:47:17,01,09,1, 11.9,1,1, 7.626, 10517.392, 384.599, 52787.889 23/05/30,04:47:17,02,09,1, 11.9,1,1, 7.626, 10517.422, 384.595, 52787.919 23/05/30,04:47:17,03,09,1, 11.9,1,1, 7.626, 10517.398, 384.607, 52787.899 23/05/30,04:47:17,04,09,1, 11.9,1,1, 7.626, 10517.409, 384.605, 52787.903 23/05/30,04:47:17,05,09,1, 11.9,1,1, 7.626, 10517.401, 384.577, 52787.886 23/05/30,04:47:17,06,09,1, 11.9,1,1, 7.626, 10517.413, 384.573, 52787.886 23/05/30,04:47:17,07,09,1, 11.9,1,1, 7.626, 10517.348, 384.587, 52787.916 23/05/30,04:47:17,08,09,1, 11.9,1,1, 7.626, 10517.420, 384.585, 52787.969 23/05/30,04:47:17,09,09,1, 11.9,1,1, 7.626, 10517.371, 384.597, 52787.961 23/05/30,04:47:17,10,09,1, 11.9,1,1, 7.626, 10517.414, 384.558, 52787.879 23/05/30,04:47:17,11,09,1, 11.9,1,1, 7.626, 10517.384, 384.568, 52787.883 23/05/30,04:47:17,12,09,1, 11.9,1,1, 7.626, 10517.390, 384.580, 52787.884 23/05/30,04:47:17,13,09,1, 11.9,1,1, 7.626, 10517.393, 384.580, 52787.880 23/05/30,04:47:17,14,09,1, 11.9,1,1, 7.626, 10517.397, 384.572, 52787.881 23/05/30,04:47:17,15,09,1, 11.9,1,1, 7.626, 10517.385, 384.578, 52787.834 23/05/30,04:47:17,16,09,1, 11.9,1,1, 7.626, 10517.375, 384.550, 52787.873 23/05/30,04:47:17,17,09,1, 11.9,1,1, 7.626, 10517.400, 384.556, 52787.862 23/05/30,04:47:17,18,09,1, 11.9,1,1, 7.626, 10517.381, 384.585, 52787.896 23/05/30,04:47:17,19,09,1, 11.9,1,1, 7.626, 10517.393, 384.578, 52787.917 23/05/30,04:47:18,00,09,1, 11.9,1,1, 7.624, 10517.389, 384.578, 52787.917 23/05/30,04:47:18,01,09,1, 11.9,1,1, 7.624, 10517.369, 384.566, 52787.868 23/05/30,04:47:18,02,09,1, 11.9,1,1, 7.624, 10517.385, 384.546, 52787.877 23/05/30,04:47:18,03,09,1, 11.9,1,1, 7.624, 10517.371, 384.549, 52787.826 23/05/30,04:47:18,04,09,1, 11.9,1,1, 7.624, 10517.372, 384.552, 52787.886 23/05/30,04:47:18,05,09,1, 11.9,1,1, 7.624, 10517.367, 384.562, 52787.911 23/05/30,04:47:18,06,09,1, 11.9,1,1, 7.624, 10517.371, 384.559, 52787.846 23/05/30,04:47:18,07,09,1, 11.9,1,1, 7.624, 10517.369, 384.540, 52787.845 23/05/30,04:47:18,08,09,1, 11.9,1,1, 7.624, 10517.353, 384.540, 52787.849 23/05/30,04:47:18,09,09,1, 11.9,1,1, 7.624, 10517.371, 384.538, 52787.826 23/05/30,04:47:18,10,09,1, 11.9,1,1, 7.624, 10517.364, 384.549, 52787.859 23/05/30,04:47:18,11,09,1, 11.9,1,1, 7.624, 10517.358, 384.554, 52787.825 23/05/30,04:47:18,12,09,1, 11.9,1,1, 7.624, 10517.360, 384.571, 52787.884 23/05/30,04:47:18,13,09,1, 11.9,1,1, 7.624, 10517.353, 384.553, 52787.848 23/05/30,04:47:18,14,09,1, 11.9,1,1, 7.624, 10517.355, 384.552, 52787.868 23/05/30,04:47:18,15,09,1, 11.9,1,1, 7.624, 10517.359, 384.558, 52787.858 23/05/30,04:47:18,16,09,1, 11.9,1,1, 7.624, 10517.339, 384.522, 52787.869 23/05/30,04:47:18,17,09,1, 11.9,1,1, 7.624, 10517.329, 384.540, 52787.851 23/05/30,04:47:18,18,09,1, 11.9,1,1, 7.624, 10517.331, 384.540, 52787.886 23/05/30,04:47:18,19,09,1, 11.9,1,1, 7.624, 10517.352, 384.533, 52787.850 23/05/30,04:47:19,00,09,1, 11.8,1,1, 7.625, 10517.347, 384.533, 52787.850 23/05/30,04:47:19,01,09,1, 11.8,1,1, 7.625, 10517.339, 384.532, 52787.845 23/05/30,04:47:19,02,09,1, 11.8,1,1, 7.625, 10517.329, 384.537, 52787.852 23/05/30,04:47:19,03,09,1, 11.8,1,1, 7.625, 10517.347, 384.545, 52787.837 23/05/30,04:47:19,04,09,1, 11.8,1,1, 7.625, 10517.340, 384.521, 52787.818 23/05/30,04:47:19,05,09,1, 11.8,1,1, 7.625, 10517.338, 384.520, 52787.864 23/05/30,04:47:19,06,09,1, 11.8,1,1, 7.625, 10517.331, 384.521, 52787.897 23/05/30,04:47:19,07,09,1, 11.8,1,1, 7.625, 10517.342, 384.521, 52787.853 23/05/30,04:47:19,08,09,1, 11.8,1,1, 7.625, 10517.311, 384.515, 52787.848 23/05/30,04:47:19,09,09,1, 11.8,1,1, 7.625, 10517.344, 384.527, 52787.876 23/05/30,04:47:19,10,09,1, 11.8,1,1, 7.625, 10517.359, 384.510, 52787.900 23/05/30,04:47:19,11,09,1, 11.8,1,1, 7.625, 10517.355, 384.531, 52787.871 23/05/30,04:47:19,12,09,1, 11.8,1,1, 7.625, 10517.337, 384.512, 52787.870 23/05/30,04:47:19,13,09,1, 11.8,1,1, 7.625, 10517.334, 384.530, 52787.865 23/05/30,04:47:19,14,09,1, 11.8,1,1, 7.625, 10517.322, 384.551, 52787.876 23/05/30,04:47:19,15,09,1, 11.8,1,1, 7.625, 10517.346, 384.514, 52787.874 23/05/30,04:47:19,16,09,1, 11.8,1,1, 7.625, 10517.338, 384.531, 52787.840 23/05/30,04:47:19,17,09,1, 11.8,1,1, 7.625, 10517.345, 384.506, 52787.874 23/05/30,04:47:19,18,09,1, 11.8,1,1, 7.625, 10517.324, 384.534, 52787.884 23/05/30,04:47:19,19,09,1, 11.8,1,1, 7.625, 10517.352, 384.518, 52787.872 23/05/30,04:47:20,00,09,1, 11.9,1,1, 7.630, 10517.347, 384.518, 52787.872 23/05/30,04:47:20,01,09,1, 11.9,1,1, 7.630, 10517.325, 384.509, 52787.855 23/05/30,04:47:20,02,09,1, 11.9,1,1, 7.630, 10517.350, 384.525, 52787.881 23/05/30,04:47:20,03,09,1, 11.9,1,1, 7.630, 10517.328, 384.501, 52787.872 23/05/30,04:47:20,04,09,1, 11.9,1,1, 7.630, 10517.341, 384.499, 52787.910 23/05/30,04:47:20,05,09,1, 11.9,1,1, 7.630, 10517.332, 384.494, 52787.863 23/05/30,04:47:20,06,09,1, 11.9,1,1, 7.630, 10517.326, 384.512, 52787.879 23/05/30,04:47:20,07,09,1, 11.9,1,1, 7.630, 10517.319, 384.482, 52787.861 23/05/30,04:47:20,08,09,1, 11.9,1,1, 7.630, 10517.326, 384.491, 52787.852 23/05/30,04:47:20,09,09,1, 11.9,1,1, 7.630, 10517.342, 384.491, 52787.911 23/05/30,04:47:20,10,09,1, 11.9,1,1, 7.630, 10517.326, 384.501, 52787.887 23/05/30,04:47:20,11,09,1, 11.9,1,1, 7.630, 10517.326, 384.485, 52787.834 23/05/30,04:47:20,12,09,1, 11.9,1,1, 7.630, 10517.327, 384.495, 52787.855 23/05/30,04:47:20,13,09,1, 11.9,1,1, 7.630, 10517.307, 384.495, 52787.883 23/05/30,04:47:20,14,09,1, 11.9,1,1, 7.630, 10517.344, 384.510, 52787.900 23/05/30,04:47:20,15,09,1, 11.9,1,1, 7.630, 10517.329, 384.497, 52787.842 23/05/30,04:47:20,16,09,1, 11.9,1,1, 7.630, 10517.292, 384.489, 52787.867 23/05/30,04:47:20,17,09,1, 11.9,1,1, 7.630, 10517.320, 384.487, 52787.879 23/05/30,04:47:20,18,09,1, 11.9,1,1, 7.630, 10517.315, 384.488, 52787.890 23/05/30,04:47:20,19,09,1, 11.9,1,1, 7.630, 10517.353, 384.505, 52787.882 23/05/30,04:47:21,00,09,1, 11.9,1,1, 7.625, 10517.347, 384.505, 52787.882 23/05/30,04:47:21,01,09,1, 11.9,1,1, 7.625, 10517.321, 384.501, 52787.901 23/05/30,04:47:21,02,09,1, 11.9,1,1, 7.625, 10517.314, 384.473, 52787.858 23/05/30,04:47:21,03,09,1, 11.9,1,1, 7.625, 10517.318, 384.448, 52787.842 23/05/30,04:47:21,04,09,1, 11.9,1,1, 7.625, 10517.314, 384.449, 52787.860 23/05/30,04:47:21,05,09,1, 11.9,1,1, 7.625, 10517.333, 384.464, 52787.853 23/05/30,04:47:21,06,09,1, 11.9,1,1, 7.625, 10517.326, 384.461, 52787.876 23/05/30,04:47:21,07,09,1, 11.9,1,1, 7.625, 10517.306, 384.464, 52787.877 23/05/30,04:47:21,08,09,1, 11.9,1,1, 7.625, 10517.318, 384.450, 52787.898 23/05/30,04:47:21,09,09,1, 11.9,1,1, 7.625, 10517.327, 384.464, 52787.881 23/05/30,04:47:21,10,09,1, 11.9,1,1, 7.625, 10517.303, 384.466, 52787.882 23/05/30,04:47:21,11,09,1, 11.9,1,1, 7.625, 10517.321, 384.447, 52787.864 23/05/30,04:47:21,12,09,1, 11.9,1,1, 7.625, 10517.297, 384.458, 52787.882 23/05/30,04:47:21,13,09,1, 11.9,1,1, 7.625, 10517.316, 384.459, 52787.866 23/05/30,04:47:21,14,09,1, 11.9,1,1, 7.625, 10517.295, 384.443, 52787.898 23/05/30,04:47:21,15,09,1, 11.9,1,1, 7.625, 10517.309, 384.454, 52787.845 23/05/30,04:47:21,16,09,1, 11.9,1,1, 7.625, 10517.299, 384.465, 52787.842 23/05/30,04:47:21,17,09,1, 11.9,1,1, 7.625, 10517.281, 384.449, 52787.874 23/05/30,04:47:21,18,09,1, 11.9,1,1, 7.625, 10517.304, 384.419, 52787.696 23/05/30,04:47:21,19,09,1, 11.9,1,1, 7.625, 10517.307, 384.463, 52787.877 23/05/30,04:47:22,00,09,1, 11.8,1,1, 7.628, 10517.305, 384.463, 52787.877 23/05/30,04:47:22,01,09,1, 11.8,1,1, 7.628, 10517.319, 384.451, 52787.889 23/05/30,04:47:22,02,09,1, 11.8,1,1, 7.628, 10517.327, 384.431, 52787.908 23/05/30,04:47:22,03,09,1, 11.8,1,1, 7.628, 10517.302, 384.449, 52787.852 23/05/30,04:47:22,04,09,1, 11.8,1,1, 7.628, 10517.305, 384.441, 52787.881 23/05/30,04:47:22,05,09,1, 11.8,1,1, 7.628, 10517.298, 384.427, 52787.876 23/05/30,04:47:22,06,09,1, 11.8,1,1, 7.628, 10517.304, 384.438, 52787.833 23/05/30,04:47:22,07,09,1, 11.8,1,1, 7.628, 10517.293, 384.429, 52787.893 23/05/30,04:47:22,08,09,1, 11.8,1,1, 7.628, 10517.321, 384.435, 52787.852 23/05/30,04:47:22,09,09,1, 11.8,1,1, 7.628, 10517.290, 384.456, 52787.885 23/05/30,04:47:22,10,09,1, 11.8,1,1, 7.628, 10517.276, 384.432, 52787.915 23/05/30,04:47:22,11,09,1, 11.8,1,1, 7.628, 10517.284, 384.421, 52787.891 23/05/30,04:47:22,12,09,1, 11.8,1,1, 7.628, 10517.276, 384.439, 52787.938 23/05/30,04:47:22,13,09,1, 11.8,1,1, 7.628, 10517.308, 384.448, 52787.896 23/05/30,04:47:22,14,09,1, 11.8,1,1, 7.628, 10517.275, 384.424, 52787.840 23/05/30,04:47:22,15,09,1, 11.8,1,1, 7.628, 10517.306, 384.446, 52787.872 23/05/30,04:47:22,16,09,1, 11.8,1,1, 7.628, 10517.283, 384.428, 52787.872 23/05/30,04:47:22,17,09,1, 11.8,1,1, 7.628, 10517.278, 384.425, 52787.825 23/05/30,04:47:22,18,09,1, 11.8,1,1, 7.628, 10517.295, 384.417, 52787.878 23/05/30,04:47:22,19,09,1, 11.8,1,1, 7.628, 10517.269, 384.423, 52787.842 23/05/30,04:47:23,00,09,1, 11.9,1,1, 7.626, 10517.263, 384.423, 52787.842 23/05/30,04:47:23,01,09,1, 11.9,1,1, 7.626, 10517.283, 384.404, 52787.871 23/05/30,04:47:23,02,09,1, 11.9,1,1, 7.626, 10517.276, 384.422, 52787.861 23/05/30,04:47:23,03,09,1, 11.9,1,1, 7.626, 10517.273, 384.436, 52787.866 23/05/30,04:47:23,04,09,1, 11.9,1,1, 7.626, 10517.298, 384.419, 52787.933 23/05/30,04:47:23,05,09,1, 11.9,1,1, 7.626, 10517.281, 384.398, 52787.866 23/05/30,04:47:23,06,09,1, 11.9,1,1, 7.626, 10517.279, 384.413, 52787.875 23/05/30,04:47:23,07,09,1, 11.9,1,1, 7.626, 10517.297, 384.405, 52787.898 23/05/30,04:47:23,08,09,1, 11.9,1,1, 7.626, 10517.279, 384.413, 52787.820 23/05/30,04:47:23,09,09,1, 11.9,1,1, 7.626, 10517.276, 384.413, 52787.872 23/05/30,04:47:23,10,09,1, 11.9,1,1, 7.626, 10517.296, 384.410, 52787.830 23/05/30,04:47:23,11,09,1, 11.9,1,1, 7.626, 10517.287, 384.397, 52787.860 23/05/30,04:47:23,12,09,1, 11.9,1,1, 7.626, 10517.269, 384.413, 52787.889 23/05/30,04:47:23,13,09,1, 11.9,1,1, 7.626, 10517.283, 384.388, 52787.827 23/05/30,04:47:23,14,09,1, 11.9,1,1, 7.626, 10517.261, 384.422, 52787.892 23/05/30,04:47:23,15,09,1, 11.9,1,1, 7.626, 10517.282, 384.416, 52787.852 23/05/30,04:47:23,16,09,1, 11.9,1,1, 7.626, 10517.266, 384.412, 52787.865 23/05/30,04:47:23,17,09,1, 11.9,1,1, 7.626, 10517.285, 384.399, 52787.894 23/05/30,04:47:23,18,09,1, 11.9,1,1, 7.626, 10517.254, 384.393, 52787.862 23/05/30,04:47:23,19,09,1, 11.9,1,1, 7.626, 10517.296, 384.398, 52787.860 23/05/30,04:47:24,00,09,1, 11.9,1,1, 7.625, 10517.288, 384.398, 52787.860 23/05/30,04:47:24,01,09,1, 11.9,1,1, 7.625, 10517.276, 384.396, 52787.855 23/05/30,04:47:24,02,09,1, 11.9,1,1, 7.625, 10517.266, 384.403, 52787.843 23/05/30,04:47:24,03,09,1, 11.9,1,1, 7.625, 10517.257, 384.383, 52787.884 23/05/30,04:47:24,04,09,1, 11.9,1,1, 7.625, 10517.257, 384.395, 52787.881 23/05/30,04:47:24,05,09,1, 11.9,1,1, 7.625, 10517.248, 384.394, 52787.911 23/05/30,04:47:24,06,09,1, 11.9,1,1, 7.625, 10517.257, 384.377, 52787.859 23/05/30,04:47:24,07,09,1, 11.9,1,1, 7.625, 10517.233, 384.390, 52787.848 23/05/30,04:47:24,08,09,1, 11.9,1,1, 7.625, 10517.255, 384.404, 52787.902 23/05/30,04:47:24,09,09,1, 11.9,1,1, 7.625, 10517.274, 384.366, 52787.871 23/05/30,04:47:24,10,09,1, 11.9,1,1, 7.625, 10517.236, 384.362, 52787.859 23/05/30,04:47:24,11,09,1, 11.9,1,1, 7.625, 10517.249, 384.365, 52787.887 23/05/30,04:47:24,12,09,1, 11.9,1,1, 7.625, 10517.269, 384.381, 52787.883 23/05/30,04:47:24,13,09,1, 11.9,1,1, 7.625, 10517.244, 384.363, 52787.895 23/05/30,04:47:24,14,09,1, 11.9,1,1, 7.625, 10517.253, 384.378, 52787.896 23/05/30,04:47:24,15,09,1, 11.9,1,1, 7.625, 10517.244, 384.358, 52787.869 23/05/30,04:47:24,16,09,1, 11.9,1,1, 7.625, 10517.232, 384.397, 52787.881 23/05/30,04:47:24,17,09,1, 11.9,1,1, 7.625, 10517.242, 384.358, 52787.895 23/05/30,04:47:24,18,09,1, 11.9,1,1, 7.625, 10517.242, 384.378, 52787.902 23/05/30,04:47:24,19,09,1, 11.9,1,1, 7.625, 10517.241, 384.378, 52787.855 23/05/30,04:47:25,00,09,1, 11.9,1,1, 7.625, 10517.238, 384.378, 52787.855 23/05/30,04:47:25,01,09,1, 11.9,1,1, 7.625, 10517.237, 384.352, 52787.891 23/05/30,04:47:25,02,09,1, 11.9,1,1, 7.625, 10517.238, 384.361, 52787.880 23/05/30,04:47:25,03,09,1, 11.9,1,1, 7.625, 10517.225, 384.413, 52787.874 23/05/30,04:47:25,04,09,1, 11.9,1,1, 7.625, 10517.249, 384.374, 52787.862 23/05/30,04:47:25,05,09,1, 11.9,1,1, 7.625, 10517.226, 384.364, 52787.861 23/05/30,04:47:25,06,09,1, 11.9,1,1, 7.625, 10517.214, 384.356, 52787.902 23/05/30,04:47:25,07,09,1, 11.9,1,1, 7.625, 10517.211, 384.370, 52787.868 23/05/30,04:47:25,08,09,1, 11.9,1,1, 7.625, 10517.219, 384.349, 52787.872 23/05/30,04:47:25,09,09,1, 11.9,1,1, 7.625, 10517.223, 384.366, 52787.863 23/05/30,04:47:25,10,09,1, 11.9,1,1, 7.625, 10517.237, 384.367, 52787.862 23/05/30,04:47:25,11,09,1, 11.9,1,1, 7.625, 10517.217, 384.362, 52787.850 23/05/30,04:47:25,12,09,1, 11.9,1,1, 7.625, 10517.219, 384.336, 52787.866 23/05/30,04:47:25,13,09,1, 11.9,1,1, 7.625, 10517.228, 384.343, 52787.846 23/05/30,04:47:25,14,09,1, 11.9,1,1, 7.625, 10517.224, 384.342, 52787.875 23/05/30,04:47:25,15,09,1, 11.9,1,1, 7.625, 10517.224, 384.323, 52787.871 23/05/30,04:47:25,16,09,1, 11.9,1,1, 7.625, 10517.219, 384.340, 52787.822 23/05/30,04:47:25,17,09,1, 11.9,1,1, 7.625, 10517.210, 384.341, 52787.873 23/05/30,04:47:25,18,09,1, 11.9,1,1, 7.625, 10517.207, 384.332, 52787.845 23/05/30,04:47:25,19,09,1, 11.9,1,1, 7.625, 10517.203, 384.344, 52787.832 23/05/30,04:47:26,00,09,1, 11.9,1,1, 7.627, 10517.197, 384.344, 52787.832 23/05/30,04:47:26,01,09,1, 11.9,1,1, 7.627, 10517.225, 384.356, 52787.843 23/05/30,04:47:26,02,09,1, 11.9,1,1, 7.627, 10517.201, 384.358, 52787.868 23/05/30,04:47:26,03,09,1, 11.9,1,1, 7.627, 10517.222, 384.356, 52787.900 23/05/30,04:47:26,04,09,1, 11.9,1,1, 7.627, 10517.208, 384.317, 52787.855 23/05/30,04:47:26,05,09,1, 11.9,1,1, 7.627, 10517.229, 384.347, 52787.880 23/05/30,04:47:26,06,09,1, 11.9,1,1, 7.627, 10517.221, 384.318, 52787.889 23/05/30,04:47:26,07,09,1, 11.9,1,1, 7.627, 10517.185, 384.330, 52787.847 23/05/30,04:47:26,08,09,1, 11.9,1,1, 7.627, 10517.204, 384.348, 52787.880 23/05/30,04:47:26,09,09,1, 11.9,1,1, 7.627, 10517.187, 384.328, 52787.917 23/05/30,04:47:26,10,09,1, 11.9,1,1, 7.627, 10517.204, 384.335, 52787.864 23/05/30,04:47:26,11,09,1, 11.9,1,1, 7.627, 10517.189, 384.325, 52787.857 23/05/30,04:47:26,12,09,1, 11.9,1,1, 7.627, 10517.196, 384.327, 52787.868 23/05/30,04:47:26,13,09,1, 11.9,1,1, 7.627, 10517.220, 384.339, 52787.900 23/05/30,04:47:26,14,09,1, 11.9,1,1, 7.627, 10517.200, 384.323, 52787.838 23/05/30,04:47:26,15,09,1, 11.9,1,1, 7.627, 10517.191, 384.312, 52787.871 23/05/30,04:47:26,16,09,1, 11.9,1,1, 7.627, 10517.197, 384.315, 52787.842 23/05/30,04:47:26,17,09,1, 11.9,1,1, 7.627, 10517.197, 384.322, 52787.924 23/05/30,04:47:26,18,09,1, 11.9,1,1, 7.627, 10517.181, 384.324, 52787.884 23/05/30,04:47:26,19,09,1, 11.9,1,1, 7.627, 10517.178, 384.311, 52787.860 23/05/30,04:47:27,00,09,1, 11.9,1,1, 7.625, 10517.172, 384.311, 52787.860 23/05/30,04:47:27,01,09,1, 11.9,1,1, 7.625, 10517.188, 384.328, 52787.876 23/05/30,04:47:27,02,09,1, 11.9,1,1, 7.625, 10517.187, 384.333, 52787.893 23/05/30,04:47:27,03,09,1, 11.9,1,1, 7.625, 10517.178, 384.326, 52787.845 23/05/30,04:47:27,04,09,1, 11.9,1,1, 7.625, 10517.157, 384.315, 52787.872 23/05/30,04:47:27,05,09,1, 11.9,1,1, 7.625, 10517.166, 384.313, 52787.882 23/05/30,04:47:27,06,09,1, 11.9,1,1, 7.625, 10517.193, 384.310, 52787.852 23/05/30,04:47:27,07,09,1, 11.9,1,1, 7.625, 10517.177, 384.324, 52787.866 23/05/30,04:47:27,08,09,1, 11.9,1,1, 7.625, 10517.146, 384.326, 52787.870 23/05/30,04:47:27,09,09,1, 11.9,1,1, 7.625, 10517.196, 384.321, 52787.848 23/05/30,04:47:27,10,09,1, 11.9,1,1, 7.625, 10517.209, 384.298, 52787.871 23/05/30,04:47:27,11,09,1, 11.9,1,1, 7.625, 10517.192, 384.316, 52787.864 23/05/30,04:47:27,12,09,1, 11.9,1,1, 7.625, 10517.197, 384.322, 52787.924 23/05/30,04:47:27,13,09,1, 11.9,1,1, 7.625, 10517.179, 384.309, 52787.898 23/05/30,04:47:27,14,09,1, 11.9,1,1, 7.625, 10517.169, 384.311, 52787.860 23/05/30,04:47:27,15,09,1, 11.9,1,1, 7.625, 10517.177, 384.297, 52787.865 23/05/30,04:47:27,16,09,1, 11.9,1,1, 7.625, 10517.194, 384.280, 52787.889 23/05/30,04:47:27,17,09,1, 11.9,1,1, 7.625, 10517.164, 384.276, 52787.875 23/05/30,04:47:27,18,09,1, 11.9,1,1, 7.625, 10517.164, 384.300, 52787.862 23/05/30,04:47:27,19,09,1, 11.9,1,1, 7.625, 10517.164, 384.293, 52787.874 23/05/30,04:47:28,00,09,1, 11.9,1,1, 7.626, 10517.163, 384.293, 52787.874 23/05/30,04:47:28,01,09,1, 11.9,1,1, 7.626, 10517.168, 384.303, 52787.855 23/05/30,04:47:28,02,09,1, 11.9,1,1, 7.626, 10517.147, 384.299, 52787.871 23/05/30,04:47:28,03,09,1, 11.9,1,1, 7.626, 10517.194, 384.294, 52787.860 23/05/30,04:47:28,04,09,1, 11.9,1,1, 7.626, 10517.151, 384.284, 52787.859 23/05/30,04:47:28,05,09,1, 11.9,1,1, 7.626, 10517.152, 384.266, 52787.851 23/05/30,04:47:28,06,09,1, 11.9,1,1, 7.626, 10517.183, 384.265, 52787.875 23/05/30,04:47:28,07,09,1, 11.9,1,1, 7.626, 10517.147, 384.268, 52787.855 23/05/30,04:47:28,08,09,1, 11.9,1,1, 7.626, 10517.186, 384.261, 52787.883 23/05/30,04:47:28,09,09,1, 11.9,1,1, 7.626, 10517.162, 384.265, 52787.866 23/05/30,04:47:28,10,09,1, 11.9,1,1, 7.626, 10517.162, 384.279, 52787.864 23/05/30,04:47:28,11,09,1, 11.9,1,1, 7.626, 10517.170, 384.287, 52787.865 23/05/30,04:47:28,12,09,1, 11.9,1,1, 7.626, 10517.158, 384.282, 52787.883 23/05/30,04:47:28,13,09,1, 11.9,1,1, 7.626, 10517.166, 384.269, 52787.875 23/05/30,04:47:28,14,09,1, 11.9,1,1, 7.626, 10517.152, 384.266, 52787.889 23/05/30,04:47:28,15,09,1, 11.9,1,1, 7.626, 10517.162, 384.270, 52787.894 23/05/30,04:47:28,16,09,1, 11.9,1,1, 7.626, 10517.148, 384.266, 52787.892 23/05/30,04:47:28,17,09,1, 11.9,1,1, 7.626, 10517.153, 384.267, 52787.860 23/05/30,04:47:28,18,09,1, 11.9,1,1, 7.626, 10517.164, 384.263, 52787.875 23/05/30,04:47:28,19,09,1, 11.9,1,1, 7.626, 10517.150, 384.250, 52787.800 23/05/30,04:47:29,00,09,1, 11.9,1,1, 7.628, 10517.147, 384.250, 52787.800 23/05/30,04:47:29,01,09,1, 11.9,1,1, 7.628, 10517.162, 384.248, 52787.878 23/05/30,04:47:29,02,09,1, 11.9,1,1, 7.628, 10517.150, 384.264, 52787.878 23/05/30,04:47:29,03,09,1, 11.9,1,1, 7.628, 10517.163, 384.269, 52787.867 23/05/30,04:47:29,04,09,1, 11.9,1,1, 7.628, 10517.148, 384.272, 52787.854 23/05/30,04:47:29,05,09,1, 11.9,1,1, 7.628, 10517.148, 384.276, 52787.877 23/05/30,04:47:29,06,09,1, 11.9,1,1, 7.628, 10517.175, 384.268, 52787.858 23/05/30,04:47:29,07,09,1, 11.9,1,1, 7.628, 10517.142, 384.254, 52787.851 23/05/30,04:47:29,08,09,1, 11.9,1,1, 7.628, 10517.132, 384.233, 52787.867 23/05/30,04:47:29,09,09,1, 11.9,1,1, 7.628, 10517.161, 384.241, 52787.850 23/05/30,04:47:29,10,09,1, 11.9,1,1, 7.628, 10517.143, 384.236, 52787.836 23/05/30,04:47:29,11,09,1, 11.9,1,1, 7.628, 10517.156, 384.241, 52787.891 23/05/30,04:47:29,12,09,1, 11.9,1,1, 7.628, 10517.143, 384.249, 52787.884 23/05/30,04:47:29,13,09,1, 11.9,1,1, 7.628, 10517.163, 384.229, 52787.851 23/05/30,04:47:29,14,09,1, 11.9,1,1, 7.628, 10517.144, 384.248, 52787.900 23/05/30,04:47:29,15,09,1, 11.9,1,1, 7.628, 10517.161, 384.246, 52787.857 23/05/30,04:47:29,16,09,1, 11.9,1,1, 7.628, 10517.130, 384.246, 52787.914 23/05/30,04:47:29,17,09,1, 11.9,1,1, 7.628, 10517.139, 384.245, 52787.914 23/05/30,04:47:29,18,09,1, 11.9,1,1, 7.628, 10517.128, 384.238, 52787.895 23/05/30,04:47:29,19,09,1, 11.9,1,1, 7.628, 10517.136, 384.224, 52787.889 23/05/30,04:47:30,00,09,1, 11.8,1,1, 7.626, 10517.130, 384.224, 52787.889 23/05/30,04:47:30,01,09,1, 11.8,1,1, 7.626, 10517.142, 384.240, 52787.907 23/05/30,04:47:30,02,09,1, 11.8,1,1, 7.626, 10517.153, 384.231, 52787.893 23/05/30,04:47:30,03,09,1, 11.8,1,1, 7.626, 10517.126, 384.247, 52787.931 23/05/30,04:47:30,04,09,1, 11.8,1,1, 7.626, 10517.152, 384.224, 52787.929 23/05/30,04:47:30,05,09,1, 11.8,1,1, 7.626, 10517.147, 384.240, 52787.884 23/05/30,04:47:30,06,09,1, 11.8,1,1, 7.626, 10517.128, 384.232, 52787.877 23/05/30,04:47:30,07,09,1, 11.8,1,1, 7.626, 10517.157, 384.226, 52787.909 23/05/30,04:47:30,08,09,1, 11.8,1,1, 7.626, 10517.151, 384.218, 52787.928 23/05/30,04:47:30,09,09,1, 11.8,1,1, 7.626, 10517.146, 384.201, 52787.862 23/05/30,04:47:30,10,09,1, 11.8,1,1, 7.626, 10517.120, 384.213, 52787.892 23/05/30,04:47:30,11,09,1, 11.8,1,1, 7.626, 10517.152, 384.225, 52787.893 23/05/30,04:47:30,12,09,1, 11.8,1,1, 7.626, 10517.116, 384.225, 52787.871 23/05/30,04:47:30,13,09,1, 11.8,1,1, 7.626, 10517.126, 384.193, 52787.911 23/05/30,04:47:30,14,09,1, 11.8,1,1, 7.626, 10517.150, 384.218, 52787.881 23/05/30,04:47:30,15,09,1, 11.8,1,1, 7.626, 10517.130, 384.190, 52787.913 23/05/30,04:47:30,16,09,1, 11.8,1,1, 7.626, 10517.140, 384.206, 52787.899 23/05/30,04:47:30,17,09,1, 11.8,1,1, 7.626, 10517.125, 384.232, 52787.867 23/05/30,04:47:30,18,09,1, 11.8,1,1, 7.626, 10517.129, 384.219, 52787.905 23/05/30,04:47:30,19,09,1, 11.8,1,1, 7.626, 10517.144, 384.200, 52787.891 23/05/30,04:47:31,00,09,1, 11.9,1,1, 7.626, 10517.138, 384.200, 52787.891 23/05/30,04:47:31,01,09,1, 11.9,1,1, 7.626, 10517.143, 384.205, 52787.951 23/05/30,04:47:31,02,09,1, 11.9,1,1, 7.626, 10517.127, 384.211, 52787.877 23/05/30,04:47:31,03,09,1, 11.9,1,1, 7.626, 10517.127, 384.189, 52787.918 23/05/30,04:47:31,04,09,1, 11.9,1,1, 7.626, 10517.131, 384.207, 52787.856 23/05/30,04:47:31,05,09,1, 11.9,1,1, 7.626, 10517.091, 384.223, 52787.918 23/05/30,04:47:31,06,09,1, 11.9,1,1, 7.626, 10517.116, 384.212, 52787.881 23/05/30,04:47:31,07,09,1, 11.9,1,1, 7.626, 10517.149, 384.203, 52787.860 23/05/30,04:47:31,08,09,1, 11.9,1,1, 7.626, 10517.120, 384.212, 52787.852 23/05/30,04:47:31,09,09,1, 11.9,1,1, 7.626, 10517.120, 384.208, 52787.903 23/05/30,04:47:31,10,09,1, 11.9,1,1, 7.626, 10517.126, 384.174, 52787.890 23/05/30,04:47:31,11,09,1, 11.9,1,1, 7.626, 10517.129, 384.167, 52787.868 23/05/30,04:47:31,12,09,1, 11.9,1,1, 7.626, 10517.105, 384.186, 52787.850 23/05/30,04:47:31,13,09,1, 11.9,1,1, 7.626, 10517.122, 384.200, 52787.866 23/05/30,04:47:31,14,09,1, 11.9,1,1, 7.626, 10517.111, 384.168, 52787.889 23/05/30,04:47:31,15,09,1, 11.9,1,1, 7.626, 10517.113, 384.179, 52787.871 23/05/30,04:47:31,16,09,1, 11.9,1,1, 7.626, 10517.124, 384.204, 52787.857 23/05/30,04:47:31,17,09,1, 11.9,1,1, 7.626, 10517.128, 384.192, 52787.878 23/05/30,04:47:31,18,09,1, 11.9,1,1, 7.626, 10517.132, 384.192, 52787.858 23/05/30,04:47:31,19,09,1, 11.9,1,1, 7.626, 10517.118, 384.210, 52787.893 23/05/30,04:47:32,00,10,1, 11.8,1,1, 7.627, 10517.113, 384.210, 52787.893 23/05/30,04:47:32,01,10,1, 11.8,1,1, 7.627, 10517.124, 384.195, 52787.875 23/05/30,04:47:32,02,10,1, 11.8,1,1, 7.627, 10517.127, 384.178, 52787.865 23/05/30,04:47:32,03,10,1, 11.8,1,1, 7.627, 10517.120, 384.189, 52787.873 23/05/30,04:47:32,04,10,1, 11.8,1,1, 7.627, 10517.124, 384.189, 52787.873 23/05/30,04:47:32,05,10,1, 11.8,1,1, 7.627, 10517.105, 384.188, 52787.888 23/05/30,04:47:32,06,10,1, 11.8,1,1, 7.627, 10517.108, 384.185, 52787.892 23/05/30,04:47:32,07,10,1, 11.8,1,1, 7.627, 10517.089, 384.182, 52787.875 23/05/30,04:47:32,08,10,1, 11.8,1,1, 7.627, 10517.109, 384.173, 52787.834 23/05/30,04:47:32,09,10,1, 11.8,1,1, 7.627, 10517.102, 384.172, 52787.875 23/05/30,04:47:32,10,10,1, 11.8,1,1, 7.627, 10517.134, 384.172, 52787.881 23/05/30,04:47:32,11,10,1, 11.8,1,1, 7.627, 10517.126, 384.182, 52787.900 23/05/30,04:47:32,12,10,1, 11.8,1,1, 7.627, 10517.124, 384.149, 52787.891 23/05/30,04:47:32,13,10,1, 11.8,1,1, 7.627, 10517.112, 384.165, 52787.867 23/05/30,04:47:32,14,10,1, 11.8,1,1, 7.627, 10517.072, 384.182, 52787.838 23/05/30,04:47:32,15,10,1, 11.8,1,1, 7.627, 10517.120, 384.200, 52787.910 23/05/30,04:47:32,16,10,1, 11.8,1,1, 7.627, 10517.091, 384.166, 52787.878 23/05/30,04:47:32,17,10,1, 11.8,1,1, 7.627, 10517.109, 384.149, 52787.875 23/05/30,04:47:32,18,10,1, 11.8,1,1, 7.627, 10517.103, 384.163, 52787.861 23/05/30,04:47:32,19,10,1, 11.8,1,1, 7.627, 10517.090, 384.163, 52787.860 23/05/30,04:47:33,00,10,1, 11.9,1,1, 7.626, 10517.088, 384.163, 52787.860 23/05/30,04:47:33,01,10,1, 11.9,1,1, 7.626, 10517.093, 384.156, 52787.889 23/05/30,04:47:33,02,10,1, 11.9,1,1, 7.626, 10517.078, 384.158, 52787.846 23/05/30,04:47:33,03,10,1, 11.9,1,1, 7.626, 10517.078, 384.171, 52787.848 23/05/30,04:47:33,04,10,1, 11.9,1,1, 7.626, 10517.089, 384.139, 52787.878 23/05/30,04:47:33,05,10,1, 11.9,1,1, 7.626, 10517.080, 384.161, 52787.916 23/05/30,04:47:33,06,10,1, 11.9,1,1, 7.626, 10517.081, 384.166, 52787.862 23/05/30,04:47:33,07,10,1, 11.9,1,1, 7.626, 10517.077, 384.163, 52787.872 23/05/30,04:47:33,08,10,1, 11.9,1,1, 7.626, 10517.065, 384.145, 52787.882 23/05/30,04:47:33,09,10,1, 11.9,1,1, 7.626, 10517.079, 384.151, 52787.885 23/05/30,04:47:33,10,10,1, 11.9,1,1, 7.626, 10517.080, 384.184, 52787.861 23/05/30,04:47:33,11,10,1, 11.9,1,1, 7.626, 10517.078, 384.150, 52787.887 23/05/30,04:47:33,12,10,1, 11.9,1,1, 7.626, 10517.118, 384.157, 52787.833 23/05/30,04:47:33,13,10,1, 11.9,1,1, 7.626, 10517.061, 384.135, 52787.842 23/05/30,04:47:33,14,10,1, 11.9,1,1, 7.626, 10517.066, 384.145, 52787.851 23/05/30,04:47:33,15,10,1, 11.9,1,1, 7.626, 10517.067, 384.162, 52787.843 23/05/30,04:47:33,16,10,1, 11.9,1,1, 7.626, 10517.059, 384.162, 52787.850 23/05/30,04:47:33,17,10,1, 11.9,1,1, 7.626, 10517.057, 384.156, 52787.862 23/05/30,04:47:33,18,10,1, 11.9,1,1, 7.626, 10517.084, 384.151, 52787.879 23/05/30,04:47:33,19,10,1, 11.9,1,1, 7.626, 10517.059, 384.163, 52787.845 23/05/30,04:47:34,00,09,1, 11.9,1,1, 7.627, 10517.055, 384.163, 52787.845 23/05/30,04:47:34,01,09,1, 11.9,1,1, 7.627, 10517.076, 384.165, 52787.880 23/05/30,04:47:34,02,09,1, 11.9,1,1, 7.627, 10517.070, 384.130, 52787.904 23/05/30,04:47:34,03,09,1, 11.9,1,1, 7.627, 10517.039, 384.122, 52787.837 23/05/30,04:47:34,04,09,1, 11.9,1,1, 7.627, 10517.044, 384.152, 52787.843 23/05/30,04:47:34,05,09,1, 11.9,1,1, 7.627, 10517.042, 384.156, 52787.852 23/05/30,04:47:34,06,09,1, 11.9,1,1, 7.627, 10517.042, 384.135, 52787.843 23/05/30,04:47:34,07,09,1, 11.9,1,1, 7.627, 10517.061, 384.132, 52787.843 23/05/30,04:47:34,08,09,1, 11.9,1,1, 7.627, 10517.024, 384.137, 52787.821 23/05/30,04:47:34,09,09,1, 11.9,1,1, 7.627, 10517.050, 384.136, 52787.859 23/05/30,04:47:34,10,09,1, 11.9,1,1, 7.627, 10517.042, 384.148, 52787.911 23/05/30,04:47:34,11,09,1, 11.9,1,1, 7.627, 10517.050, 384.132, 52787.884 23/05/30,04:47:34,12,09,1, 11.9,1,1, 7.627, 10517.054, 384.124, 52787.876 23/05/30,04:47:34,13,09,1, 11.9,1,1, 7.627, 10517.044, 384.144, 52787.894 23/05/30,04:47:34,14,09,1, 11.9,1,1, 7.627, 10517.049, 384.145, 52787.851 23/05/30,04:47:34,15,09,1, 11.9,1,1, 7.627, 10517.023, 384.142, 52787.853 23/05/30,04:47:34,16,09,1, 11.9,1,1, 7.627, 10517.020, 384.148, 52787.843 23/05/30,04:47:34,17,09,1, 11.9,1,1, 7.627, 10517.023, 384.146, 52787.887 23/05/30,04:47:34,18,09,1, 11.9,1,1, 7.627, 10517.021, 384.154, 52787.839 23/05/30,04:47:34,19,09,1, 11.9,1,1, 7.627, 10517.023, 384.162, 52787.907 23/05/30,04:47:35,00,10,1, 11.9,1,1, 7.624, 10517.021, 384.162, 52787.907 23/05/30,04:47:35,01,10,1, 11.9,1,1, 7.624, 10517.046, 384.141, 52787.861 23/05/30,04:47:35,02,10,1, 11.9,1,1, 7.624, 10517.021, 384.134, 52787.928 23/05/30,04:47:35,03,10,1, 11.9,1,1, 7.624, 10517.041, 384.128, 52787.863 23/05/30,04:47:35,04,10,1, 11.9,1,1, 7.624, 10517.028, 384.118, 52787.877 23/05/30,04:47:35,05,10,1, 11.9,1,1, 7.624, 10517.035, 384.134, 52787.886 23/05/30,04:47:35,06,10,1, 11.9,1,1, 7.624, 10517.036, 384.122, 52787.901 23/05/30,04:47:35,07,10,1, 11.9,1,1, 7.624, 10517.032, 384.123, 52787.889 23/05/30,04:47:35,08,10,1, 11.9,1,1, 7.624, 10517.054, 384.131, 52787.844 23/05/30,04:47:35,09,10,1, 11.9,1,1, 7.624, 10517.034, 384.112, 52787.731 23/05/30,04:47:35,10,10,1, 11.9,1,1, 7.624, 10517.019, 384.143, 52787.864 23/05/30,04:47:35,11,10,1, 11.9,1,1, 7.624, 10517.001, 384.144, 52787.880 23/05/30,04:47:35,12,10,1, 11.9,1,1, 7.624, 10517.032, 384.106, 52787.893 23/05/30,04:47:35,13,10,1, 11.9,1,1, 7.624, 10517.032, 384.088, 52787.844 23/05/30,04:47:35,14,10,1, 11.9,1,1, 7.624, 10517.006, 384.124, 52787.875 23/05/30,04:47:35,15,10,1, 11.9,1,1, 7.624, 10517.027, 384.126, 52787.868 23/05/30,04:47:35,16,10,1, 11.9,1,1, 7.624, 10516.983, 384.146, 52788.066 23/05/30,04:47:35,17,10,1, 11.9,1,1, 7.624, 10516.974, 384.122, 52787.917 23/05/30,04:47:35,18,10,1, 11.9,1,1, 7.624, 10516.998, 384.128, 52787.919 23/05/30,04:47:35,19,10,1, 11.9,1,1, 7.624, 10517.015, 384.114, 52787.896 23/05/30,04:47:36,00,10,1, 12.0,1,1, 7.625, 10517.013, 384.114, 52787.896 23/05/30,04:47:36,01,10,1, 12.0,1,1, 7.625, 10517.003, 384.129, 52787.862 23/05/30,04:47:36,02,10,1, 12.0,1,1, 7.625, 10516.998, 384.110, 52787.849 23/05/30,04:47:36,03,10,1, 12.0,1,1, 7.625, 10517.006, 384.110, 52787.872 23/05/30,04:47:36,04,10,1, 12.0,1,1, 7.625, 10516.980, 384.123, 52787.883 23/05/30,04:47:36,05,10,1, 12.0,1,1, 7.625, 10516.997, 384.117, 52787.883 23/05/30,04:47:36,06,10,1, 12.0,1,1, 7.625, 10517.002, 384.129, 52787.870 23/05/30,04:47:36,07,10,1, 12.0,1,1, 7.625, 10516.993, 384.121, 52787.861 23/05/30,04:47:36,08,10,1, 12.0,1,1, 7.625, 10517.005, 384.124, 52787.887 23/05/30,04:47:36,09,10,1, 12.0,1,1, 7.625, 10517.005, 384.124, 52787.867 23/05/30,04:47:36,10,10,1, 12.0,1,1, 7.625, 10516.967, 384.123, 52787.842 23/05/30,04:47:36,11,10,1, 12.0,1,1, 7.625, 10516.985, 384.118, 52787.839 23/05/30,04:47:36,12,10,1, 12.0,1,1, 7.625, 10516.944, 384.104, 52787.845 23/05/30,04:47:36,13,10,1, 12.0,1,1, 7.625, 10516.978, 384.116, 52787.904 23/05/30,04:47:36,14,10,1, 12.0,1,1, 7.625, 10516.995, 384.124, 52787.884 23/05/30,04:47:36,15,10,1, 12.0,1,1, 7.625, 10516.985, 384.123, 52787.844 23/05/30,04:47:36,16,10,1, 12.0,1,1, 7.625, 10516.980, 384.108, 52787.859 23/05/30,04:47:36,17,10,1, 12.0,1,1, 7.625, 10517.006, 384.122, 52787.861 23/05/30,04:47:36,18,10,1, 12.0,1,1, 7.625, 10516.987, 384.107, 52787.866 23/05/30,04:47:36,19,10,1, 12.0,1,1, 7.625, 10517.004, 384.115, 52787.861 23/05/30,04:47:37,00,10,1, 11.9,1,1, 7.625, 10516.996, 384.115, 52787.861 23/05/30,04:47:37,01,10,1, 11.9,1,1, 7.625, 10516.970, 384.120, 52787.866 23/05/30,04:47:37,02,10,1, 11.9,1,1, 7.625, 10516.977, 384.117, 52787.822 23/05/30,04:47:37,03,10,1, 11.9,1,1, 7.625, 10516.952, 384.115, 52787.851 23/05/30,04:47:37,04,10,1, 11.9,1,1, 7.625, 10516.973, 384.122, 52787.847 23/05/30,04:47:37,05,10,1, 11.9,1,1, 7.625, 10516.975, 384.109, 52787.872 23/05/30,04:47:37,06,10,1, 11.9,1,1, 7.625, 10516.997, 384.125, 52787.909 23/05/30,04:47:37,07,10,1, 11.9,1,1, 7.625, 10516.922, 384.113, 52787.893 23/05/30,04:47:37,08,10,1, 11.9,1,1, 7.625, 10516.950, 384.123, 52787.909 23/05/30,04:47:37,09,10,1, 11.9,1,1, 7.625, 10516.966, 384.128, 52787.910 23/05/30,04:47:37,10,10,1, 11.9,1,1, 7.625, 10516.969, 384.119, 52787.885 23/05/30,04:47:37,11,10,1, 11.9,1,1, 7.625, 10516.954, 384.108, 52787.878 23/05/30,04:47:37,12,10,1, 11.9,1,1, 7.625, 10516.968, 384.127, 52787.874 23/05/30,04:47:37,13,10,1, 11.9,1,1, 7.625, 10516.978, 384.093, 52787.851 23/05/30,04:47:37,14,10,1, 11.9,1,1, 7.625, 10516.965, 384.103, 52787.873 23/05/30,04:47:37,15,10,1, 11.9,1,1, 7.625, 10516.953, 384.115, 52787.906 23/05/30,04:47:37,16,10,1, 11.9,1,1, 7.625, 10516.947, 384.118, 52787.836 23/05/30,04:47:37,17,10,1, 11.9,1,1, 7.625, 10516.954, 384.108, 52787.881 23/05/30,04:47:37,18,10,1, 11.9,1,1, 7.625, 10516.984, 384.093, 52787.873 23/05/30,04:47:37,19,10,1, 11.9,1,1, 7.625, 10516.954, 384.107, 52787.865 23/05/30,04:47:38,00,10,1, 11.9,1,1, 7.626, 10516.946, 384.107, 52787.865 23/05/30,04:47:38,01,10,1, 11.9,1,1, 7.626, 10516.961, 384.084, 52787.853 23/05/30,04:47:38,02,10,1, 11.9,1,1, 7.626, 10516.947, 384.107, 52787.855 23/05/30,04:47:38,03,10,1, 11.9,1,1, 7.626, 10516.935, 384.080, 52787.863 23/05/30,04:47:38,04,10,1, 11.9,1,1, 7.626, 10516.938, 384.101, 52787.828 23/05/30,04:47:38,05,10,1, 11.9,1,1, 7.626, 10516.969, 384.095, 52787.854 23/05/30,04:47:38,06,10,1, 11.9,1,1, 7.626, 10516.937, 384.100, 52787.823 23/05/30,04:47:38,07,10,1, 11.9,1,1, 7.626, 10516.951, 384.088, 52787.841 23/05/30,04:47:38,08,10,1, 11.9,1,1, 7.626, 10516.962, 384.083, 52787.844 23/05/30,04:47:38,09,10,1, 11.9,1,1, 7.626, 10516.935, 384.089, 52787.886 23/05/30,04:47:38,10,10,1, 11.9,1,1, 7.626, 10516.954, 384.100, 52787.859 23/05/30,04:47:38,11,10,1, 11.9,1,1, 7.626, 10516.943, 384.086, 52787.857 23/05/30,04:47:38,12,10,1, 11.9,1,1, 7.626, 10516.941, 384.107, 52787.848 23/05/30,04:47:38,13,10,1, 11.9,1,1, 7.626, 10516.918, 384.094, 52787.859 23/05/30,04:47:38,14,10,1, 11.9,1,1, 7.626, 10516.901, 384.110, 52787.876 23/05/30,04:47:38,15,10,1, 11.9,1,1, 7.626, 10516.908, 384.094, 52787.886 23/05/30,04:47:38,16,10,1, 11.9,1,1, 7.626, 10516.923, 384.107, 52787.885 23/05/30,04:47:38,17,10,1, 11.9,1,1, 7.626, 10516.919, 384.092, 52787.918 23/05/30,04:47:38,18,10,1, 11.9,1,1, 7.626, 10516.923, 384.074, 52787.867 23/05/30,04:47:38,19,10,1, 11.9,1,1, 7.626, 10516.931, 384.074, 52787.890 23/05/30,04:47:39,00,10,1, 11.9,1,1, 7.628, 10516.930, 384.074, 52787.890 23/05/30,04:47:39,01,10,1, 11.9,1,1, 7.628, 10516.913, 384.084, 52787.851 23/05/30,04:47:39,02,10,1, 11.9,1,1, 7.628, 10516.892, 384.101, 52787.916 23/05/30,04:47:39,03,10,1, 11.9,1,1, 7.628, 10516.912, 384.095, 52787.881 23/05/30,04:47:39,04,10,1, 11.9,1,1, 7.628, 10516.879, 384.110, 52788.025 23/05/30,04:47:39,05,10,1, 11.9,1,1, 7.628, 10516.873, 384.091, 52787.847 23/05/30,04:47:39,06,10,1, 11.9,1,1, 7.628, 10516.892, 384.101, 52787.882 23/05/30,04:47:39,07,10,1, 11.9,1,1, 7.628, 10516.898, 384.097, 52787.855 23/05/30,04:47:39,08,10,1, 11.9,1,1, 7.628, 10516.893, 384.106, 52787.846 23/05/30,04:47:39,09,10,1, 11.9,1,1, 7.628, 10516.908, 384.079, 52787.867 23/05/30,04:47:39,10,10,1, 11.9,1,1, 7.628, 10516.906, 384.091, 52787.859 23/05/30,04:47:39,11,10,1, 11.9,1,1, 7.628, 10516.905, 384.091, 52787.881 23/05/30,04:47:39,12,10,1, 11.9,1,1, 7.628, 10516.912, 384.097, 52787.852 23/05/30,04:47:39,13,10,1, 11.9,1,1, 7.628, 10516.897, 384.095, 52787.841 23/05/30,04:47:39,14,10,1, 11.9,1,1, 7.628, 10516.893, 384.107, 52787.902 23/05/30,04:47:39,15,10,1, 11.9,1,1, 7.628, 10516.889, 384.101, 52787.862 23/05/30,04:47:39,16,10,1, 11.9,1,1, 7.628, 10516.878, 384.108, 52787.879 23/05/30,04:47:39,17,10,1, 11.9,1,1, 7.628, 10516.894, 384.092, 52787.883 23/05/30,04:47:39,18,10,1, 11.9,1,1, 7.628, 10516.886, 384.098, 52787.879 23/05/30,04:47:39,19,10,1, 11.9,1,1, 7.628, 10516.913, 384.096, 52787.853 23/05/30,04:47:40,00,10,1, 11.8,1,1, 7.625, 10516.913, 384.096, 52787.853 23/05/30,04:47:40,01,10,1, 11.8,1,1, 7.625, 10516.897, 384.115, 52787.862 23/05/30,04:47:40,02,10,1, 11.8,1,1, 7.625, 10516.917, 384.115, 52787.835 23/05/30,04:47:40,03,10,1, 11.8,1,1, 7.625, 10516.905, 384.108, 52787.811 23/05/30,04:47:40,04,10,1, 11.8,1,1, 7.625, 10516.900, 384.114, 52787.866 23/05/30,04:47:40,05,10,1, 11.8,1,1, 7.625, 10516.898, 384.098, 52787.885 23/05/30,04:47:40,06,10,1, 11.8,1,1, 7.625, 10516.869, 384.115, 52787.847 23/05/30,04:47:40,07,10,1, 11.8,1,1, 7.625, 10516.893, 384.118, 52787.811 23/05/30,04:47:40,08,10,1, 11.8,1,1, 7.625, 10516.913, 384.126, 52787.706 23/05/30,04:47:40,09,10,1, 11.8,1,1, 7.625, 10516.897, 384.144, 52787.931 23/05/30,04:47:40,10,10,1, 11.8,1,1, 7.625, 10516.888, 384.106, 52787.908 23/05/30,04:47:40,11,10,1, 11.8,1,1, 7.625, 10516.882, 384.106, 52787.852 23/05/30,04:47:40,12,10,1, 11.8,1,1, 7.625, 10516.879, 384.091, 52787.953 23/05/30,04:47:40,13,10,1, 11.8,1,1, 7.625, 10516.890, 384.122, 52787.919 23/05/30,04:47:40,14,10,1, 11.8,1,1, 7.625, 10516.861, 384.118, 52787.890 23/05/30,04:47:40,15,10,1, 11.8,1,1, 7.625, 10516.903, 384.075, 52787.917 23/05/30,04:47:40,16,10,1, 11.8,1,1, 7.625, 10516.859, 384.090, 52787.902 23/05/30,04:47:40,17,10,1, 11.8,1,1, 7.625, 10516.881, 384.124, 52787.900 23/05/30,04:47:40,18,10,1, 11.8,1,1, 7.625, 10516.861, 384.113, 52787.891 23/05/30,04:47:40,19,10,1, 11.8,1,1, 7.625, 10516.872, 384.113, 52787.930 23/05/30,04:47:41,00,10,1, 11.8,1,1, 7.627, 10516.871, 384.113, 52787.930 23/05/30,04:47:41,01,10,1, 11.8,1,1, 7.627, 10516.868, 384.116, 52787.887 23/05/30,04:47:41,02,10,1, 11.8,1,1, 7.627, 10516.884, 384.090, 52787.897 23/05/30,04:47:41,03,10,1, 11.8,1,1, 7.627, 10516.859, 384.094, 52787.897 23/05/30,04:47:41,04,10,1, 11.8,1,1, 7.627, 10516.872, 384.107, 52787.909 23/05/30,04:47:41,05,10,1, 11.8,1,1, 7.627, 10516.854, 384.092, 52787.878 23/05/30,04:47:41,06,10,1, 11.8,1,1, 7.627, 10516.851, 384.108, 52787.911 23/05/30,04:47:41,07,10,1, 11.8,1,1, 7.627, 10516.851, 384.129, 52787.905 23/05/30,04:47:41,08,10,1, 11.8,1,1, 7.627, 10516.868, 384.131, 52787.903 23/05/30,04:47:41,09,10,1, 11.8,1,1, 7.627, 10516.870, 384.119, 52787.902 23/05/30,04:47:41,10,10,1, 11.8,1,1, 7.627, 10516.852, 384.112, 52787.864 23/05/30,04:47:41,11,10,1, 11.8,1,1, 7.627, 10516.856, 384.093, 52787.872 23/05/30,04:47:41,12,10,1, 11.8,1,1, 7.627, 10516.856, 384.095, 52787.897 23/05/30,04:47:41,13,10,1, 11.8,1,1, 7.627, 10516.850, 384.086, 52787.856 23/05/30,04:47:41,14,10,1, 11.8,1,1, 7.627, 10516.854, 384.090, 52787.882 23/05/30,04:47:41,15,10,1, 11.8,1,1, 7.627, 10516.855, 384.107, 52787.851 23/05/30,04:47:41,16,10,1, 11.8,1,1, 7.627, 10516.845, 384.103, 52787.896 23/05/30,04:47:41,17,10,1, 11.8,1,1, 7.627, 10516.841, 384.108, 52787.848 23/05/30,04:47:41,18,10,1, 11.8,1,1, 7.627, 10516.841, 384.116, 52787.893 23/05/30,04:47:41,19,10,1, 11.8,1,1, 7.627, 10516.838, 384.099, 52787.876 23/05/30,04:47:42,00,10,1, 11.9,1,1, 7.626, 10516.829, 384.099, 52787.876 23/05/30,04:47:42,01,10,1, 11.9,1,1, 7.626, 10516.840, 384.094, 52787.858 23/05/30,04:47:42,02,10,1, 11.9,1,1, 7.626, 10516.843, 384.126, 52787.870 23/05/30,04:47:42,03,10,1, 11.9,1,1, 7.626, 10516.830, 384.120, 52787.865 23/05/30,04:47:42,04,10,1, 11.9,1,1, 7.626, 10516.822, 384.126, 52787.895 23/05/30,04:47:42,05,10,1, 11.9,1,1, 7.626, 10516.835, 384.108, 52787.862 23/05/30,04:47:42,06,10,1, 11.9,1,1, 7.626, 10516.834, 384.111, 52787.881 23/05/30,04:47:42,07,10,1, 11.9,1,1, 7.626, 10516.851, 384.101, 52787.868 23/05/30,04:47:42,08,10,1, 11.9,1,1, 7.626, 10516.830, 384.088, 52787.751 23/05/30,04:47:42,09,10,1, 11.9,1,1, 7.626, 10516.819, 384.100, 52787.945 23/05/30,04:47:42,10,10,1, 11.9,1,1, 7.626, 10516.839, 384.119, 52787.887 23/05/30,04:47:42,11,10,1, 11.9,1,1, 7.626, 10516.830, 384.123, 52787.877 23/05/30,04:47:42,12,10,1, 11.9,1,1, 7.626, 10516.797, 384.125, 52787.889 23/05/30,04:47:42,13,10,1, 11.9,1,1, 7.626, 10516.807, 384.126, 52787.905 23/05/30,04:47:42,14,10,1, 11.9,1,1, 7.626, 10516.821, 384.137, 52787.879 23/05/30,04:47:42,15,10,1, 11.9,1,1, 7.626, 10516.822, 384.104, 52787.885 23/05/30,04:47:42,16,10,1, 11.9,1,1, 7.626, 10516.815, 384.132, 52787.839 23/05/30,04:47:42,17,10,1, 11.9,1,1, 7.626, 10516.788, 384.146, 52787.856 23/05/30,04:47:42,18,10,1, 11.9,1,1, 7.626, 10516.817, 384.156, 52787.885 23/05/30,04:47:42,19,10,1, 11.9,1,1, 7.626, 10516.799, 384.116, 52787.854 23/05/30,04:47:43,00,10,1, 11.9,1,1, 7.624, 10516.796, 384.116, 52787.854 23/05/30,04:47:43,01,10,1, 11.9,1,1, 7.624, 10516.822, 384.112, 52787.865 23/05/30,04:47:43,02,10,1, 11.9,1,1, 7.624, 10516.809, 384.126, 52787.831 23/05/30,04:47:43,03,10,1, 11.9,1,1, 7.624, 10516.801, 384.112, 52787.891 23/05/30,04:47:43,04,10,1, 11.9,1,1, 7.624, 10516.780, 384.111, 52787.884 23/05/30,04:47:43,05,10,1, 11.9,1,1, 7.624, 10516.804, 384.129, 52787.871 23/05/30,04:47:43,06,10,1, 11.9,1,1, 7.624, 10516.794, 384.101, 52787.877 23/05/30,04:47:43,07,10,1, 11.9,1,1, 7.624, 10516.788, 384.116, 52787.891 23/05/30,04:47:43,08,10,1, 11.9,1,1, 7.624, 10516.771, 384.115, 52787.895 23/05/30,04:47:43,09,10,1, 11.9,1,1, 7.624, 10516.797, 384.105, 52787.903 23/05/30,04:47:43,10,10,1, 11.9,1,1, 7.624, 10516.796, 384.101, 52787.890 23/05/30,04:47:43,11,10,1, 11.9,1,1, 7.624, 10516.808, 384.121, 52787.878 23/05/30,04:47:43,12,10,1, 11.9,1,1, 7.624, 10516.797, 384.126, 52787.892 23/05/30,04:47:43,13,10,1, 11.9,1,1, 7.624, 10516.780, 384.121, 52787.897 23/05/30,04:47:43,14,10,1, 11.9,1,1, 7.624, 10516.769, 384.126, 52787.862 23/05/30,04:47:43,15,10,1, 11.9,1,1, 7.624, 10516.760, 384.126, 52787.858 23/05/30,04:47:43,16,10,1, 11.9,1,1, 7.624, 10516.783, 384.133, 52787.909 23/05/30,04:47:43,17,10,1, 11.9,1,1, 7.624, 10516.780, 384.140, 52787.902 23/05/30,04:47:43,18,10,1, 11.9,1,1, 7.624, 10516.786, 384.129, 52787.888 23/05/30,04:47:43,19,10,1, 11.9,1,1, 7.624, 10516.767, 384.089, 52787.889 23/05/30,04:47:44,00,10,1, 11.8,1,1, 7.624, 10516.763, 384.089, 52787.889 23/05/30,04:47:44,01,10,1, 11.8,1,1, 7.624, 10516.761, 384.103, 52787.890 23/05/30,04:47:44,02,10,1, 11.8,1,1, 7.624, 10516.765, 384.111, 52787.861 23/05/30,04:47:44,03,10,1, 11.8,1,1, 7.624, 10516.775, 384.088, 52787.935 23/05/30,04:47:44,04,10,1, 11.8,1,1, 7.624, 10516.781, 384.107, 52787.859 23/05/30,04:47:44,05,10,1, 11.8,1,1, 7.624, 10516.799, 384.109, 52787.969 23/05/30,04:47:44,06,10,1, 11.8,1,1, 7.624, 10516.719, 384.132, 52787.950 23/05/30,04:47:44,07,10,1, 11.8,1,1, 7.624, 10516.790, 384.098, 52787.912 23/05/30,04:47:44,08,10,1, 11.8,1,1, 7.624, 10516.771, 384.118, 52787.910 23/05/30,04:47:44,09,10,1, 11.8,1,1, 7.624, 10516.761, 384.126, 52787.920 23/05/30,04:47:44,10,10,1, 11.8,1,1, 7.624, 10516.774, 384.096, 52787.905 23/05/30,04:47:44,11,10,1, 11.8,1,1, 7.624, 10516.742, 384.120, 52788.037 23/05/30,04:47:44,12,10,1, 11.8,1,1, 7.624, 10516.762, 384.128, 52787.857 23/05/30,04:47:44,13,10,1, 11.8,1,1, 7.624, 10516.757, 384.141, 52787.836 23/05/30,04:47:44,14,10,1, 11.8,1,1, 7.624, 10516.735, 384.126, 52787.847 23/05/30,04:47:44,15,10,1, 11.8,1,1, 7.624, 10516.742, 384.124, 52787.859 23/05/30,04:47:44,16,10,1, 11.8,1,1, 7.624, 10516.733, 384.130, 52787.858 23/05/30,04:47:44,17,10,1, 11.8,1,1, 7.624, 10516.738, 384.148, 52787.878 23/05/30,04:47:44,18,10,1, 11.8,1,1, 7.624, 10516.747, 384.120, 52787.869 23/05/30,04:47:44,19,10,1, 11.8,1,1, 7.624, 10516.738, 384.134, 52787.889 23/05/30,04:47:45,00,10,1, 11.9,1,1, 7.628, 10516.738, 384.134, 52787.889 23/05/30,04:47:45,01,10,1, 11.9,1,1, 7.628, 10516.732, 384.118, 52787.882 23/05/30,04:47:45,02,10,1, 11.9,1,1, 7.628, 10516.712, 384.115, 52787.903 23/05/30,04:47:45,03,10,1, 11.9,1,1, 7.628, 10516.753, 384.143, 52787.888 23/05/30,04:47:45,04,10,1, 11.9,1,1, 7.628, 10516.711, 384.113, 52787.893 23/05/30,04:47:45,05,10,1, 11.9,1,1, 7.628, 10516.719, 384.127, 52787.853 23/05/30,04:47:45,06,10,1, 11.9,1,1, 7.628, 10516.727, 384.136, 52787.809 23/05/30,04:47:45,07,10,1, 11.9,1,1, 7.628, 10516.735, 384.122, 52787.885 23/05/30,04:47:45,08,10,1, 11.9,1,1, 7.628, 10516.733, 384.123, 52787.902 23/05/30,04:47:45,09,10,1, 11.9,1,1, 7.628, 10516.717, 384.136, 52787.941 23/05/30,04:47:45,10,10,1, 11.9,1,1, 7.628, 10516.730, 384.114, 52787.887 23/05/30,04:47:45,11,10,1, 11.9,1,1, 7.628, 10516.738, 384.134, 52787.860 23/05/30,04:47:45,12,10,1, 11.9,1,1, 7.628, 10516.731, 384.119, 52787.879 23/05/30,04:47:45,13,10,1, 11.9,1,1, 7.628, 10516.722, 384.105, 52787.930 23/05/30,04:47:45,14,10,1, 11.9,1,1, 7.628, 10516.706, 384.111, 52787.897 23/05/30,04:47:45,15,10,1, 11.9,1,1, 7.628, 10516.705, 384.108, 52787.905 23/05/30,04:47:45,16,10,1, 11.9,1,1, 7.628, 10516.727, 384.121, 52787.914 23/05/30,04:47:45,17,10,1, 11.9,1,1, 7.628, 10516.720, 384.123, 52787.892 23/05/30,04:47:45,18,10,1, 11.9,1,1, 7.628, 10516.710, 384.106, 52787.888 23/05/30,04:47:45,19,10,1, 11.9,1,1, 7.628, 10516.711, 384.122, 52787.890 23/05/30,04:47:46,00,10,1, 11.9,1,1, 7.626, 10516.704, 384.122, 52787.890 23/05/30,04:47:46,01,10,1, 11.9,1,1, 7.626, 10516.720, 384.137, 52787.890 23/05/30,04:47:46,02,10,1, 11.9,1,1, 7.626, 10516.717, 384.129, 52787.877 23/05/30,04:47:46,03,10,1, 11.9,1,1, 7.626, 10516.700, 384.133, 52787.855 23/05/30,04:47:46,04,10,1, 11.9,1,1, 7.626, 10516.729, 384.089, 52787.878 23/05/30,04:47:46,05,10,1, 11.9,1,1, 7.626, 10516.693, 384.124, 52787.904 23/05/30,04:47:46,06,10,1, 11.9,1,1, 7.626, 10516.701, 384.110, 52787.937 23/05/30,04:47:46,07,10,1, 11.9,1,1, 7.626, 10516.698, 384.102, 52787.904 23/05/30,04:47:46,08,10,1, 11.9,1,1, 7.626, 10516.731, 384.116, 52787.910 23/05/30,04:47:46,09,10,1, 11.9,1,1, 7.626, 10516.715, 384.131, 52787.903 23/05/30,04:47:46,10,10,1, 11.9,1,1, 7.626, 10516.706, 384.121, 52787.946 23/05/30,04:47:46,11,10,1, 11.9,1,1, 7.626, 10516.686, 384.129, 52787.882 23/05/30,04:47:46,12,10,1, 11.9,1,1, 7.626, 10516.706, 384.129, 52787.887 23/05/30,04:47:46,13,10,1, 11.9,1,1, 7.626, 10516.697, 384.113, 52787.870 23/05/30,04:47:46,14,10,1, 11.9,1,1, 7.626, 10516.699, 384.141, 52787.931 23/05/30,04:47:46,15,10,1, 11.9,1,1, 7.626, 10516.682, 384.146, 52787.882 23/05/30,04:47:46,16,10,1, 11.9,1,1, 7.626, 10516.714, 384.126, 52787.854 23/05/30,04:47:46,17,10,1, 11.9,1,1, 7.626, 10516.704, 384.126, 52787.880 23/05/30,04:47:46,18,10,1, 11.9,1,1, 7.626, 10516.695, 384.141, 52787.883 23/05/30,04:47:46,19,10,1, 11.9,1,1, 7.626, 10516.696, 384.149, 52787.895 23/05/30,04:47:47,00,10,1, 11.9,1,1, 7.625, 10516.696, 384.149, 52787.895 23/05/30,04:47:47,01,10,1, 11.9,1,1, 7.625, 10516.693, 384.132, 52787.907 23/05/30,04:47:47,02,10,1, 11.9,1,1, 7.625, 10516.690, 384.119, 52787.898 23/05/30,04:47:47,03,10,1, 11.9,1,1, 7.625, 10516.657, 384.130, 52787.863 23/05/30,04:47:47,04,10,1, 11.9,1,1, 7.625, 10516.694, 384.125, 52787.907 23/05/30,04:47:47,05,10,1, 11.9,1,1, 7.625, 10516.686, 384.145, 52787.823 23/05/30,04:47:47,06,10,1, 11.9,1,1, 7.625, 10516.696, 384.138, 52787.871 23/05/30,04:47:47,07,10,1, 11.9,1,1, 7.625, 10516.685, 384.110, 52787.880 23/05/30,04:47:47,08,10,1, 11.9,1,1, 7.625, 10516.696, 384.112, 52787.877 23/05/30,04:47:47,09,10,1, 11.9,1,1, 7.625, 10516.666, 384.129, 52787.878 23/05/30,04:47:47,10,10,1, 11.9,1,1, 7.625, 10516.681, 384.129, 52787.877 23/05/30,04:47:47,11,10,1, 11.9,1,1, 7.625, 10516.675, 384.129, 52787.834 23/05/30,04:47:47,12,10,1, 11.9,1,1, 7.625, 10516.681, 384.131, 52787.852 23/05/30,04:47:47,13,10,1, 11.9,1,1, 7.625, 10516.665, 384.111, 52787.856 23/05/30,04:47:47,14,10,1, 11.9,1,1, 7.625, 10516.672, 384.123, 52787.884 23/05/30,04:47:47,15,10,1, 11.9,1,1, 7.625, 10516.648, 384.138, 52787.859 23/05/30,04:47:47,16,10,1, 11.9,1,1, 7.625, 10516.646, 384.141, 52787.852 23/05/30,04:47:47,17,10,1, 11.9,1,1, 7.625, 10516.659, 384.133, 52787.915 23/05/30,04:47:47,18,10,1, 11.9,1,1, 7.625, 10516.651, 384.128, 52787.877 23/05/30,04:47:47,19,10,1, 11.9,1,1, 7.625, 10516.657, 384.151, 52787.885 23/05/30,04:47:48,00,09,1, 11.8,1,1, 7.625, 10516.654, 384.151, 52787.885 23/05/30,04:47:48,01,09,1, 11.8,1,1, 7.625, 10516.683, 384.122, 52787.860 23/05/30,04:47:48,02,09,1, 11.8,1,1, 7.625, 10516.685, 384.149, 52787.881 23/05/30,04:47:48,03,09,1, 11.8,1,1, 7.625, 10516.650, 384.135, 52787.866 23/05/30,04:47:48,04,09,1, 11.8,1,1, 7.625, 10516.681, 384.145, 52787.864 23/05/30,04:47:48,05,09,1, 11.8,1,1, 7.625, 10516.672, 384.155, 52787.880 23/05/30,04:47:48,06,09,1, 11.8,1,1, 7.625, 10516.659, 384.133, 52787.856 23/05/30,04:47:48,07,09,1, 11.8,1,1, 7.625, 10516.672, 384.134, 52787.928 23/05/30,04:47:48,08,09,1, 11.8,1,1, 7.625, 10516.660, 384.124, 52787.842 23/05/30,04:47:48,09,09,1, 11.8,1,1, 7.625, 10516.657, 384.136, 52787.888 23/05/30,04:47:48,10,09,1, 11.8,1,1, 7.625, 10516.654, 384.133, 52787.858 23/05/30,04:47:48,11,09,1, 11.8,1,1, 7.625, 10516.661, 384.171, 52787.885 23/05/30,04:47:48,12,09,1, 11.8,1,1, 7.625, 10516.643, 384.159, 52787.840 23/05/30,04:47:48,13,09,1, 11.8,1,1, 7.625, 10516.639, 384.134, 52787.858 23/05/30,04:47:48,14,09,1, 11.8,1,1, 7.625, 10516.637, 384.136, 52787.863 23/05/30,04:47:48,15,09,1, 11.8,1,1, 7.625, 10516.628, 384.128, 52787.907 23/05/30,04:47:48,16,09,1, 11.8,1,1, 7.625, 10516.636, 384.122, 52787.891 23/05/30,04:47:48,17,09,1, 11.8,1,1, 7.625, 10516.623, 384.129, 52787.849 23/05/30,04:47:48,18,09,1, 11.8,1,1, 7.625, 10516.611, 384.125, 52787.867 23/05/30,04:47:48,19,09,1, 11.8,1,1, 7.625, 10516.622, 384.125, 52787.913 23/05/30,04:47:49,00,10,1, 11.9,1,1, 7.625, 10516.621, 384.125, 52787.913 23/05/30,04:47:49,01,10,1, 11.9,1,1, 7.625, 10516.612, 384.136, 52787.876 23/05/30,04:47:49,02,10,1, 11.9,1,1, 7.625, 10516.636, 384.158, 52787.850 23/05/30,04:47:49,03,10,1, 11.9,1,1, 7.625, 10516.639, 384.136, 52787.851 23/05/30,04:47:49,04,10,1, 11.9,1,1, 7.625, 10516.657, 384.147, 52787.886 23/05/30,04:47:49,05,10,1, 11.9,1,1, 7.625, 10516.615, 384.163, 52787.848 23/05/30,04:47:49,06,10,1, 11.9,1,1, 7.625, 10516.616, 384.156, 52787.817 23/05/30,04:47:49,07,10,1, 11.9,1,1, 7.625, 10516.637, 384.148, 52787.869 23/05/30,04:47:49,08,10,1, 11.9,1,1, 7.625, 10516.627, 384.144, 52787.866 23/05/30,04:47:49,09,10,1, 11.9,1,1, 7.625, 10516.615, 384.162, 52787.855 23/05/30,04:47:49,10,10,1, 11.9,1,1, 7.625, 10516.630, 384.173, 52787.845 23/05/30,04:47:49,11,10,1, 11.9,1,1, 7.625, 10516.606, 384.173, 52787.893 23/05/30,04:47:49,12,10,1, 11.9,1,1, 7.625, 10516.627, 384.162, 52787.873 23/05/30,04:47:49,13,10,1, 11.9,1,1, 7.625, 10516.648, 384.167, 52787.849 23/05/30,04:47:49,14,10,1, 11.9,1,1, 7.625, 10516.629, 384.167, 52787.881 23/05/30,04:47:49,15,10,1, 11.9,1,1, 7.625, 10516.608, 384.156, 52787.891 23/05/30,04:47:49,16,10,1, 11.9,1,1, 7.625, 10516.618, 384.163, 52787.897 23/05/30,04:47:49,17,10,1, 11.9,1,1, 7.625, 10516.626, 384.160, 52787.810 23/05/30,04:47:49,18,10,1, 11.9,1,1, 7.625, 10516.612, 384.173, 52787.826 23/05/30,04:47:49,19,10,1, 11.9,1,1, 7.625, 10516.633, 384.146, 52787.779 23/05/30,04:47:50,00,10,1, 11.8,1,1, 7.628, 10516.629, 384.146, 52787.779 23/05/30,04:47:50,01,10,1, 11.8,1,1, 7.628, 10516.632, 384.137, 52787.869 23/05/30,04:47:50,02,10,1, 11.8,1,1, 7.628, 10516.620, 384.148, 52787.856 23/05/30,04:47:50,03,10,1, 11.8,1,1, 7.628, 10516.608, 384.164, 52787.873 23/05/30,04:47:50,04,10,1, 11.8,1,1, 7.628, 10516.621, 384.155, 52787.843 23/05/30,04:47:50,05,10,1, 11.8,1,1, 7.628, 10516.614, 384.161, 52787.912 23/05/30,04:47:50,06,10,1, 11.8,1,1, 7.628, 10516.601, 384.170, 52787.881 23/05/30,04:47:50,07,10,1, 11.8,1,1, 7.628, 10516.613, 384.158, 52787.895 23/05/30,04:47:50,08,10,1, 11.8,1,1, 7.628, 10516.569, 384.189, 52787.838 23/05/30,04:47:50,09,10,1, 11.8,1,1, 7.628, 10516.595, 384.195, 52787.850 23/05/30,04:47:50,10,10,1, 11.8,1,1, 7.628, 10516.592, 384.187, 52787.861 23/05/30,04:47:50,11,10,1, 11.8,1,1, 7.628, 10516.592, 384.183, 52787.889 23/05/30,04:47:50,12,10,1, 11.8,1,1, 7.628, 10516.608, 384.165, 52787.836 23/05/30,04:47:50,13,10,1, 11.8,1,1, 7.628, 10516.596, 384.180, 52787.895 23/05/30,04:47:50,14,10,1, 11.8,1,1, 7.628, 10516.562, 384.178, 52787.828 23/05/30,04:47:50,15,10,1, 11.8,1,1, 7.628, 10516.582, 384.180, 52787.813 23/05/30,04:47:50,16,10,1, 11.8,1,1, 7.628, 10516.586, 384.191, 52787.862 23/05/30,04:47:50,17,10,1, 11.8,1,1, 7.628, 10516.588, 384.178, 52787.858 23/05/30,04:47:50,18,10,1, 11.8,1,1, 7.628, 10516.600, 384.161, 52787.869 23/05/30,04:47:50,19,10,1, 11.8,1,1, 7.628, 10516.599, 384.155, 52787.911 23/05/30,04:47:51,00,10,1, 11.9,1,1, 7.629, 10516.596, 384.155, 52787.911 23/05/30,04:47:51,01,10,1, 11.9,1,1, 7.629, 10516.577, 384.185, 52787.841 23/05/30,04:47:51,02,10,1, 11.9,1,1, 7.629, 10516.584, 384.182, 52787.851 23/05/30,04:47:51,03,10,1, 11.9,1,1, 7.629, 10516.592, 384.174, 52787.901 23/05/30,04:47:51,04,10,1, 11.9,1,1, 7.629, 10516.574, 384.161, 52787.893 23/05/30,04:47:51,05,10,1, 11.9,1,1, 7.629, 10516.600, 384.170, 52787.852 23/05/30,04:47:51,06,10,1, 11.9,1,1, 7.629, 10516.595, 384.171, 52787.868 23/05/30,04:47:51,07,10,1, 11.9,1,1, 7.629, 10516.589, 384.170, 52787.876 23/05/30,04:47:51,08,10,1, 11.9,1,1, 7.629, 10516.584, 384.176, 52787.850 23/05/30,04:47:51,09,10,1, 11.9,1,1, 7.629, 10516.589, 384.184, 52787.846 23/05/30,04:47:51,10,10,1, 11.9,1,1, 7.629, 10516.568, 384.189, 52787.925 23/05/30,04:47:51,11,10,1, 11.9,1,1, 7.629, 10516.573, 384.173, 52787.890 23/05/30,04:47:51,12,10,1, 11.9,1,1, 7.629, 10516.585, 384.158, 52787.840 23/05/30,04:47:51,13,10,1, 11.9,1,1, 7.629, 10516.582, 384.182, 52787.885 23/05/30,04:47:51,14,10,1, 11.9,1,1, 7.629, 10516.568, 384.158, 52787.904 23/05/30,04:47:51,15,10,1, 11.9,1,1, 7.629, 10516.577, 384.181, 52787.890 23/05/30,04:47:51,16,10,1, 11.9,1,1, 7.629, 10516.571, 384.182, 52787.932 23/05/30,04:47:51,17,10,1, 11.9,1,1, 7.629, 10516.570, 384.173, 52787.941 23/05/30,04:47:51,18,10,1, 11.9,1,1, 7.629, 10516.565, 384.167, 52787.881 23/05/30,04:47:51,19,10,1, 11.9,1,1, 7.629, 10516.562, 384.186, 52787.903 23/05/30,04:47:52,00,10,1, 11.9,1,1, 7.627, 10516.554, 384.186, 52787.903 23/05/30,04:47:52,01,10,1, 11.9,1,1, 7.627, 10516.537, 384.204, 52787.934 23/05/30,04:47:52,02,10,1, 11.9,1,1, 7.627, 10516.552, 384.192, 52787.906 23/05/30,04:47:52,03,10,1, 11.9,1,1, 7.627, 10516.566, 384.189, 52787.866 23/05/30,04:47:52,04,10,1, 11.9,1,1, 7.627, 10516.586, 384.203, 52787.943 23/05/30,04:47:52,05,10,1, 11.9,1,1, 7.627, 10516.562, 384.196, 52787.909 23/05/30,04:47:52,06,10,1, 11.9,1,1, 7.627, 10516.566, 384.205, 52787.879 23/05/30,04:47:52,07,10,1, 11.9,1,1, 7.627, 10516.552, 384.202, 52787.930 23/05/30,04:47:52,08,10,1, 11.9,1,1, 7.627, 10516.579, 384.209, 52787.908 23/05/30,04:47:52,09,10,1, 11.9,1,1, 7.627, 10516.562, 384.191, 52787.892 23/05/30,04:47:52,10,10,1, 11.9,1,1, 7.627, 10516.572, 384.209, 52787.902 23/05/30,04:47:52,11,10,1, 11.9,1,1, 7.627, 10516.553, 384.206, 52787.867 23/05/30,04:47:52,12,10,1, 11.9,1,1, 7.627, 10516.564, 384.201, 52787.881 23/05/30,04:47:52,13,10,1, 11.9,1,1, 7.627, 10516.552, 384.197, 52787.897 23/05/30,04:47:52,14,10,1, 11.9,1,1, 7.627, 10516.549, 384.198, 52787.845 23/05/30,04:47:52,15,10,1, 11.9,1,1, 7.627, 10516.565, 384.203, 52787.880 23/05/30,04:47:52,16,10,1, 11.9,1,1, 7.627, 10516.570, 384.209, 52787.901 23/05/30,04:47:52,17,10,1, 11.9,1,1, 7.627, 10516.567, 384.196, 52787.865 23/05/30,04:47:52,18,10,1, 11.9,1,1, 7.627, 10516.555, 384.200, 52787.924 23/05/30,04:47:52,19,10,1, 11.9,1,1, 7.627, 10516.574, 384.206, 52787.862 23/05/30,04:47:53,00,10,1, 11.9,1,1, 7.627, 10516.571, 384.206, 52787.862 23/05/30,04:47:53,01,10,1, 11.9,1,1, 7.627, 10516.580, 384.192, 52787.904 23/05/30,04:47:53,02,10,1, 11.9,1,1, 7.627, 10516.571, 384.199, 52787.911 23/05/30,04:47:53,03,10,1, 11.9,1,1, 7.627, 10516.561, 384.194, 52787.931 23/05/30,04:47:53,04,10,1, 11.9,1,1, 7.627, 10516.567, 384.208, 52787.922 23/05/30,04:47:53,05,10,1, 11.9,1,1, 7.627, 10516.535, 384.199, 52787.840 23/05/30,04:47:53,06,10,1, 11.9,1,1, 7.627, 10516.549, 384.208, 52787.861 23/05/30,04:47:53,07,10,1, 11.9,1,1, 7.627, 10516.545, 384.196, 52787.881 23/05/30,04:47:53,08,10,1, 11.9,1,1, 7.627, 10516.556, 384.170, 52787.927 23/05/30,04:47:53,09,10,1, 11.9,1,1, 7.627, 10516.527, 384.209, 52787.894 23/05/30,04:47:53,10,10,1, 11.9,1,1, 7.627, 10516.543, 384.192, 52787.850 23/05/30,04:47:53,11,10,1, 11.9,1,1, 7.627, 10516.556, 384.212, 52787.887 23/05/30,04:47:53,12,10,1, 11.9,1,1, 7.627, 10516.542, 384.201, 52787.874 23/05/30,04:47:53,13,10,1, 11.9,1,1, 7.627, 10516.562, 384.216, 52787.862 23/05/30,04:47:53,14,10,1, 11.9,1,1, 7.627, 10516.557, 384.214, 52787.890 23/05/30,04:47:53,15,10,1, 11.9,1,1, 7.627, 10516.551, 384.232, 52787.885 23/05/30,04:47:53,16,10,1, 11.9,1,1, 7.627, 10516.536, 384.201, 52787.868 23/05/30,04:47:53,17,10,1, 11.9,1,1, 7.627, 10516.522, 384.204, 52787.885 23/05/30,04:47:53,18,10,1, 11.9,1,1, 7.627, 10516.516, 384.225, 52787.874 23/05/30,04:47:53,19,10,1, 11.9,1,1, 7.627, 10516.540, 384.212, 52787.854 23/05/30,04:47:54,00,10,1, 11.9,1,1, 7.628, 10516.537, 384.212, 52787.854 23/05/30,04:47:54,01,10,1, 11.9,1,1, 7.628, 10516.517, 384.235, 52787.872 23/05/30,04:47:54,02,10,1, 11.9,1,1, 7.628, 10516.540, 384.227, 52787.858 23/05/30,04:47:54,03,10,1, 11.9,1,1, 7.628, 10516.501, 384.210, 52787.890 23/05/30,04:47:54,04,10,1, 11.9,1,1, 7.628, 10516.520, 384.217, 52787.880 23/05/30,04:47:54,05,10,1, 11.9,1,1, 7.628, 10516.529, 384.217, 52787.895 23/05/30,04:47:54,06,10,1, 11.9,1,1, 7.628, 10516.516, 384.232, 52787.857 23/05/30,04:47:54,07,10,1, 11.9,1,1, 7.628, 10516.510, 384.193, 52787.865 23/05/30,04:47:54,08,10,1, 11.9,1,1, 7.628, 10516.530, 384.206, 52787.872 23/05/30,04:47:54,09,10,1, 11.9,1,1, 7.628, 10516.518, 384.214, 52787.873 23/05/30,04:47:54,10,10,1, 11.9,1,1, 7.628, 10516.517, 384.186, 52787.862 23/05/30,04:47:54,11,10,1, 11.9,1,1, 7.628, 10516.505, 384.213, 52787.833 23/05/30,04:47:54,12,10,1, 11.9,1,1, 7.628, 10516.496, 384.197, 52787.871 23/05/30,04:47:54,13,10,1, 11.9,1,1, 7.628, 10516.521, 384.225, 52787.901 23/05/30,04:47:54,14,10,1, 11.9,1,1, 7.628, 10516.544, 384.220, 52787.944 23/05/30,04:47:54,15,10,1, 11.9,1,1, 7.628, 10516.516, 384.231, 52787.894 23/05/30,04:47:54,16,10,1, 11.9,1,1, 7.628, 10516.540, 384.227, 52787.878 23/05/30,04:47:54,17,10,1, 11.9,1,1, 7.628, 10516.524, 384.227, 52787.935 23/05/30,04:47:54,18,10,1, 11.9,1,1, 7.628, 10516.506, 384.188, 52787.913 23/05/30,04:47:54,19,10,1, 11.9,1,1, 7.628, 10516.524, 384.217, 52787.928 23/05/30,04:47:55,00,10,1, 11.9,1,1, 7.626, 10516.521, 384.217, 52787.928 23/05/30,04:47:55,01,10,1, 11.9,1,1, 7.626, 10516.539, 384.227, 52787.800 23/05/30,04:47:55,02,10,1, 11.9,1,1, 7.626, 10516.529, 384.237, 52787.984 23/05/30,04:47:55,03,10,1, 11.9,1,1, 7.626, 10516.556, 384.230, 52787.979 23/05/30,04:47:55,04,10,1, 11.9,1,1, 7.626, 10516.521, 384.231, 52787.946 23/05/30,04:47:55,05,10,1, 11.9,1,1, 7.626, 10516.513, 384.211, 52787.922 23/05/30,04:47:55,06,10,1, 11.9,1,1, 7.626, 10516.526, 384.214, 52787.941 23/05/30,04:47:55,07,10,1, 11.9,1,1, 7.626, 10516.542, 384.207, 52787.916 23/05/30,04:47:55,08,10,1, 11.9,1,1, 7.626, 10516.530, 384.239, 52787.943 23/05/30,04:47:55,09,10,1, 11.9,1,1, 7.626, 10516.505, 384.217, 52787.944 23/05/30,04:47:55,10,10,1, 11.9,1,1, 7.626, 10516.543, 384.214, 52787.922 23/05/30,04:47:55,11,10,1, 11.9,1,1, 7.626, 10516.514, 384.214, 52787.917 23/05/30,04:47:55,12,10,1, 11.9,1,1, 7.626, 10516.517, 384.227, 52787.925 23/05/30,04:47:55,13,10,1, 11.9,1,1, 7.626, 10516.523, 384.230, 52787.943 23/05/30,04:47:55,14,10,1, 11.9,1,1, 7.626, 10516.518, 384.222, 52787.918 23/05/30,04:47:55,15,10,1, 11.9,1,1, 7.626, 10516.517, 384.249, 52787.930 23/05/30,04:47:55,16,10,1, 11.9,1,1, 7.626, 10516.526, 384.220, 52787.932 23/05/30,04:47:55,17,10,1, 11.9,1,1, 7.626, 10516.526, 384.234, 52787.962 23/05/30,04:47:55,18,10,1, 11.9,1,1, 7.626, 10516.529, 384.215, 52787.963 23/05/30,04:47:55,19,10,1, 11.9,1,1, 7.626, 10516.551, 384.220, 52787.906 23/05/30,04:47:56,00,10,1, 11.9,1,1, 7.627, 10516.546, 384.220, 52787.906 23/05/30,04:47:56,01,10,1, 11.9,1,1, 7.627, 10516.500, 384.233, 52787.944 23/05/30,04:47:56,02,10,1, 11.9,1,1, 7.627, 10516.551, 384.222, 52787.906 23/05/30,04:47:56,03,10,1, 11.9,1,1, 7.627, 10516.548, 384.245, 52787.949 23/05/30,04:47:56,04,10,1, 11.9,1,1, 7.627, 10516.533, 384.223, 52787.959 23/05/30,04:47:56,05,10,1, 11.9,1,1, 7.627, 10516.522, 384.224, 52787.962 23/05/30,04:47:56,06,10,1, 11.9,1,1, 7.627, 10516.522, 384.240, 52787.961 23/05/30,04:47:56,07,10,1, 11.9,1,1, 7.627, 10516.519, 384.246, 52787.908 23/05/30,04:47:56,08,10,1, 11.9,1,1, 7.627, 10516.521, 384.225, 52787.924 23/05/30,04:47:56,09,10,1, 11.9,1,1, 7.627, 10516.515, 384.243, 52787.955 23/05/30,04:47:56,10,10,1, 11.9,1,1, 7.627, 10516.522, 384.249, 52787.923 23/05/30,04:47:56,11,10,1, 11.9,1,1, 7.627, 10516.520, 384.238, 52787.915 23/05/30,04:47:56,12,10,1, 11.9,1,1, 7.627, 10516.530, 384.255, 52787.943 23/05/30,04:47:56,13,10,1, 11.9,1,1, 7.627, 10516.534, 384.276, 52787.925 23/05/30,04:47:56,14,10,1, 11.9,1,1, 7.627, 10516.537, 384.280, 52787.942 23/05/30,04:47:56,15,10,1, 11.9,1,1, 7.627, 10516.519, 384.259, 52787.930 23/05/30,04:47:56,16,10,1, 11.9,1,1, 7.627, 10516.520, 384.255, 52787.958 23/05/30,04:47:56,17,10,1, 11.9,1,1, 7.627, 10516.535, 384.273, 52787.929 23/05/30,04:47:56,18,10,1, 11.9,1,1, 7.627, 10516.518, 384.265, 52787.945 23/05/30,04:47:56,19,10,1, 11.9,1,1, 7.627, 10516.521, 384.267, 52787.921 23/05/30,04:47:57,00,10,1, 11.9,1,1, 7.625, 10516.521, 384.267, 52787.921 23/05/30,04:47:57,01,10,1, 11.9,1,1, 7.625, 10516.517, 384.262, 52787.890 23/05/30,04:47:57,02,10,1, 11.9,1,1, 7.625, 10516.527, 384.261, 52787.862 23/05/30,04:47:57,03,10,1, 11.9,1,1, 7.625, 10516.547, 384.249, 52787.913 23/05/30,04:47:57,04,10,1, 11.9,1,1, 7.625, 10516.514, 384.250, 52787.905 23/05/30,04:47:57,05,10,1, 11.9,1,1, 7.625, 10516.540, 384.269, 52787.910 23/05/30,04:47:57,06,10,1, 11.9,1,1, 7.625, 10516.535, 384.262, 52787.932 23/05/30,04:47:57,07,10,1, 11.9,1,1, 7.625, 10516.517, 384.260, 52787.934 23/05/30,04:47:57,08,10,1, 11.9,1,1, 7.625, 10516.538, 384.251, 52787.930 23/05/30,04:47:57,09,10,1, 11.9,1,1, 7.625, 10516.513, 384.265, 52787.973 23/05/30,04:47:57,10,10,1, 11.9,1,1, 7.625, 10516.538, 384.272, 52787.923 23/05/30,04:47:57,11,10,1, 11.9,1,1, 7.625, 10516.512, 384.266, 52787.963 23/05/30,04:47:57,12,10,1, 11.9,1,1, 7.625, 10516.518, 384.264, 52787.957 23/05/30,04:47:57,13,10,1, 11.9,1,1, 7.625, 10516.495, 384.269, 52787.901 23/05/30,04:47:57,14,10,1, 11.9,1,1, 7.625, 10516.521, 384.263, 52787.960 23/05/30,04:47:57,15,10,1, 11.9,1,1, 7.625, 10516.527, 384.275, 52787.904 23/05/30,04:47:57,16,10,1, 11.9,1,1, 7.625, 10516.527, 384.266, 52787.953 23/05/30,04:47:57,17,10,1, 11.9,1,1, 7.625, 10516.533, 384.275, 52787.920 23/05/30,04:47:57,18,10,1, 11.9,1,1, 7.625, 10516.516, 384.297, 52787.961 23/05/30,04:47:57,19,10,1, 11.9,1,1, 7.625, 10516.527, 384.284, 52787.951 23/05/30,04:47:58,00,10,1, 11.9,1,1, 7.624, 10516.521, 384.284, 52787.951 23/05/30,04:47:58,01,10,1, 11.9,1,1, 7.624, 10516.510, 384.285, 52787.964 23/05/30,04:47:58,02,10,1, 11.9,1,1, 7.624, 10516.521, 384.293, 52787.951 23/05/30,04:47:58,03,10,1, 11.9,1,1, 7.624, 10516.523, 384.293, 52787.936 23/05/30,04:47:58,04,10,1, 11.9,1,1, 7.624, 10516.527, 384.282, 52787.955 23/05/30,04:47:58,05,10,1, 11.9,1,1, 7.624, 10516.527, 384.289, 52787.943 23/05/30,04:47:58,06,10,1, 11.9,1,1, 7.624, 10516.531, 384.285, 52787.951 23/05/30,04:47:58,07,10,1, 11.9,1,1, 7.624, 10516.502, 384.287, 52787.916 23/05/30,04:47:58,08,10,1, 11.9,1,1, 7.624, 10516.522, 384.285, 52787.939 23/05/30,04:47:58,09,10,1, 11.9,1,1, 7.624, 10516.510, 384.276, 52787.942 23/05/30,04:47:58,10,10,1, 11.9,1,1, 7.624, 10516.516, 384.292, 52787.945 23/05/30,04:47:58,11,10,1, 11.9,1,1, 7.624, 10516.497, 384.270, 52787.940 23/05/30,04:47:58,12,10,1, 11.9,1,1, 7.624, 10516.506, 384.313, 52788.148 23/05/30,04:47:58,13,10,1, 11.9,1,1, 7.624, 10516.531, 384.282, 52787.880 23/05/30,04:47:58,14,10,1, 11.9,1,1, 7.624, 10516.510, 384.285, 52787.905 23/05/30,04:47:58,15,10,1, 11.9,1,1, 7.624, 10516.508, 384.294, 52787.884 23/05/30,04:47:58,16,10,1, 11.9,1,1, 7.624, 10516.504, 384.284, 52787.941 23/05/30,04:47:58,17,10,1, 11.9,1,1, 7.624, 10516.503, 384.322, 52787.919 23/05/30,04:47:58,18,10,1, 11.9,1,1, 7.624, 10516.491, 384.302, 52787.910 23/05/30,04:47:58,19,10,1, 11.9,1,1, 7.624, 10516.513, 384.296, 52787.907 23/05/30,04:47:59,00,10,1, 11.8,1,1, 7.626, 10516.512, 384.296, 52787.907 23/05/30,04:47:59,01,10,1, 11.8,1,1, 7.626, 10516.493, 384.283, 52787.897 23/05/30,04:47:59,02,10,1, 11.8,1,1, 7.626, 10516.508, 384.307, 52787.935 23/05/30,04:47:59,03,10,1, 11.8,1,1, 7.626, 10516.501, 384.281, 52787.921 23/05/30,04:47:59,04,10,1, 11.8,1,1, 7.626, 10516.507, 384.310, 52787.900 23/05/30,04:47:59,05,10,1, 11.8,1,1, 7.626, 10516.497, 384.288, 52787.921 23/05/30,04:47:59,06,10,1, 11.8,1,1, 7.626, 10516.494, 384.288, 52787.917 23/05/30,04:47:59,07,10,1, 11.8,1,1, 7.626, 10516.508, 384.314, 52787.933 23/05/30,04:47:59,08,10,1, 11.8,1,1, 7.626, 10516.519, 384.305, 52787.921 23/05/30,04:47:59,09,10,1, 11.8,1,1, 7.626, 10516.494, 384.306, 52787.969 23/05/30,04:47:59,10,10,1, 11.8,1,1, 7.626, 10516.516, 384.299, 52787.948 23/05/30,04:47:59,11,10,1, 11.8,1,1, 7.626, 10516.505, 384.322, 52787.903 23/05/30,04:47:59,12,10,1, 11.8,1,1, 7.626, 10516.507, 384.340, 52787.914 23/05/30,04:47:59,13,10,1, 11.8,1,1, 7.626, 10516.507, 384.312, 52787.907 23/05/30,04:47:59,14,10,1, 11.8,1,1, 7.626, 10516.513, 384.324, 52787.894 23/05/30,04:47:59,15,10,1, 11.8,1,1, 7.626, 10516.509, 384.305, 52787.906 23/05/30,04:47:59,16,10,1, 11.8,1,1, 7.626, 10516.501, 384.343, 52787.927 23/05/30,04:47:59,17,10,1, 11.8,1,1, 7.626, 10516.516, 384.320, 52787.930 23/05/30,04:47:59,18,10,1, 11.8,1,1, 7.626, 10516.511, 384.310, 52787.917 23/05/30,04:47:59,19,10,1, 11.8,1,1, 7.626, 10516.496, 384.332, 52787.926 23/05/30,04:48:00,00,10,1, 11.9,1,1, 7.626, 10516.487, 384.332, 52787.926 23/05/30,04:48:00,01,10,1, 11.9,1,1, 7.626, 10516.493, 384.311, 52787.907 23/05/30,04:48:00,02,10,1, 11.9,1,1, 7.626, 10516.491, 384.331, 52787.906 23/05/30,04:48:00,03,10,1, 11.9,1,1, 7.626, 10516.479, 384.321, 52787.951 23/05/30,04:48:00,04,10,1, 11.9,1,1, 7.626, 10516.507, 384.324, 52787.938 23/05/30,04:48:00,05,10,1, 11.9,1,1, 7.626, 10516.495, 384.320, 52787.915 23/05/30,04:48:00,06,10,1, 11.9,1,1, 7.626, 10516.493, 384.295, 52787.915 23/05/30,04:48:00,07,10,1, 11.9,1,1, 7.626, 10516.501, 384.329, 52787.895 23/05/30,04:48:00,08,10,1, 11.9,1,1, 7.626, 10516.493, 384.309, 52787.926 23/05/30,04:48:00,09,10,1, 11.9,1,1, 7.626, 10516.495, 384.325, 52787.918 23/05/30,04:48:00,10,10,1, 11.9,1,1, 7.626, 10516.501, 384.321, 52787.868 23/05/30,04:48:00,11,10,1, 11.9,1,1, 7.626, 10516.511, 384.325, 52787.917 23/05/30,04:48:00,12,10,1, 11.9,1,1, 7.626, 10516.489, 384.331, 52787.902 23/05/30,04:48:00,13,10,1, 11.9,1,1, 7.626, 10516.511, 384.336, 52787.916 23/05/30,04:48:00,14,10,1, 11.9,1,1, 7.626, 10516.484, 384.310, 52787.893 23/05/30,04:48:00,15,10,1, 11.9,1,1, 7.626, 10516.494, 384.319, 52787.916 23/05/30,04:48:00,16,10,1, 11.9,1,1, 7.626, 10516.504, 384.322, 52787.889 23/05/30,04:48:00,17,10,1, 11.9,1,1, 7.626, 10516.515, 384.304, 52787.919 23/05/30,04:48:00,18,10,1, 11.9,1,1, 7.626, 10516.498, 384.328, 52787.957 23/05/30,04:48:00,19,10,1, 11.9,1,1, 7.626, 10516.478, 384.322, 52787.921 23/05/30,04:48:01,00,10,1, 11.9,1,1, 7.627, 10516.471, 384.322, 52787.921 23/05/30,04:48:01,01,10,1, 11.9,1,1, 7.627, 10516.475, 384.330, 52787.917 23/05/30,04:48:01,02,10,1, 11.9,1,1, 7.627, 10516.482, 384.329, 52787.885 23/05/30,04:48:01,03,10,1, 11.9,1,1, 7.627, 10516.480, 384.323, 52787.948 23/05/30,04:48:01,04,10,1, 11.9,1,1, 7.627, 10516.482, 384.346, 52787.894 23/05/30,04:48:01,05,10,1, 11.9,1,1, 7.627, 10516.507, 384.352, 52787.906 23/05/30,04:48:01,06,10,1, 11.9,1,1, 7.627, 10516.495, 384.353, 52787.918 23/05/30,04:48:01,07,10,1, 11.9,1,1, 7.627, 10516.488, 384.341, 52787.927 23/05/30,04:48:01,08,10,1, 11.9,1,1, 7.627, 10516.472, 384.345, 52787.932 23/05/30,04:48:01,09,10,1, 11.9,1,1, 7.627, 10516.498, 384.358, 52787.973 23/05/30,04:48:01,10,10,1, 11.9,1,1, 7.627, 10516.458, 384.367, 52787.985 23/05/30,04:48:01,11,10,1, 11.9,1,1, 7.627, 10516.494, 384.344, 52787.946 23/05/30,04:48:01,12,10,1, 11.9,1,1, 7.627, 10516.486, 384.361, 52787.889 23/05/30,04:48:01,13,10,1, 11.9,1,1, 7.627, 10516.487, 384.346, 52787.899 23/05/30,04:48:01,14,10,1, 11.9,1,1, 7.627, 10516.490, 384.347, 52787.892 23/05/30,04:48:01,15,10,1, 11.9,1,1, 7.627, 10516.499, 384.360, 52787.909 23/05/30,04:48:01,16,10,1, 11.9,1,1, 7.627, 10516.489, 384.349, 52787.915 23/05/30,04:48:01,17,10,1, 11.9,1,1, 7.627, 10516.456, 384.350, 52787.914 23/05/30,04:48:01,18,10,1, 11.9,1,1, 7.627, 10516.492, 384.368, 52787.899 23/05/30,04:48:01,19,10,1, 11.9,1,1, 7.627, 10516.487, 384.373, 52787.910 23/05/30,04:48:02,00,10,1, 11.9,1,1, 7.625, 10516.479, 384.373, 52787.910 23/05/30,04:48:02,01,10,1, 11.9,1,1, 7.625, 10516.495, 384.377, 52787.907 23/05/30,04:48:02,02,10,1, 11.9,1,1, 7.625, 10516.468, 384.364, 52787.901 23/05/30,04:48:02,03,10,1, 11.9,1,1, 7.625, 10516.494, 384.362, 52787.856 23/05/30,04:48:02,04,10,1, 11.9,1,1, 7.625, 10516.468, 384.377, 52787.890 23/05/30,04:48:02,05,10,1, 11.9,1,1, 7.625, 10516.497, 384.396, 52787.900 23/05/30,04:48:02,06,10,1, 11.9,1,1, 7.625, 10516.473, 384.374, 52787.881 23/05/30,04:48:02,07,10,1, 11.9,1,1, 7.625, 10516.496, 384.387, 52787.895 23/05/30,04:48:02,08,10,1, 11.9,1,1, 7.625, 10516.485, 384.378, 52787.856 23/05/30,04:48:02,09,10,1, 11.9,1,1, 7.625, 10516.461, 384.381, 52787.895 23/05/30,04:48:02,10,10,1, 11.9,1,1, 7.625, 10516.501, 384.379, 52787.899 23/05/30,04:48:02,11,10,1, 11.9,1,1, 7.625, 10516.485, 384.377, 52787.868 23/05/30,04:48:02,12,10,1, 11.9,1,1, 7.625, 10516.486, 384.387, 52787.883 23/05/30,04:48:02,13,10,1, 11.9,1,1, 7.625, 10516.470, 384.391, 52787.881 23/05/30,04:48:02,14,10,1, 11.9,1,1, 7.625, 10516.482, 384.385, 52787.893 23/05/30,04:48:02,15,10,1, 11.9,1,1, 7.625, 10516.472, 384.383, 52787.919 23/05/30,04:48:02,16,10,1, 11.9,1,1, 7.625, 10516.475, 384.375, 52787.939 23/05/30,04:48:02,17,10,1, 11.9,1,1, 7.625, 10516.498, 384.399, 52787.881 23/05/30,04:48:02,18,10,1, 11.9,1,1, 7.625, 10516.467, 384.406, 52787.905 23/05/30,04:48:02,19,10,1, 11.9,1,1, 7.625, 10516.473, 384.391, 52787.898 23/05/30,04:48:03,00,10,1, 11.9,1,1, 7.625, 10516.471, 384.391, 52787.898 23/05/30,04:48:03,01,10,1, 11.9,1,1, 7.625, 10516.444, 384.389, 52787.918 23/05/30,04:48:03,02,10,1, 11.9,1,1, 7.625, 10516.489, 384.384, 52787.894 23/05/30,04:48:03,03,10,1, 11.9,1,1, 7.625, 10516.471, 384.375, 52787.874 23/05/30,04:48:03,04,10,1, 11.9,1,1, 7.625, 10516.453, 384.387, 52787.922 23/05/30,04:48:03,05,10,1, 11.9,1,1, 7.625, 10516.479, 384.403, 52787.889 23/05/30,04:48:03,06,10,1, 11.9,1,1, 7.625, 10516.449, 384.399, 52787.903 23/05/30,04:48:03,07,10,1, 11.9,1,1, 7.625, 10516.457, 384.381, 52787.901 23/05/30,04:48:03,08,10,1, 11.9,1,1, 7.625, 10516.468, 384.400, 52787.935 23/05/30,04:48:03,09,10,1, 11.9,1,1, 7.625, 10516.486, 384.400, 52787.984 23/05/30,04:48:03,10,10,1, 11.9,1,1, 7.625, 10516.471, 384.398, 52787.924 23/05/30,04:48:03,11,10,1, 11.9,1,1, 7.625, 10516.477, 384.421, 52787.964 23/05/30,04:48:03,12,10,1, 11.9,1,1, 7.625, 10516.500, 384.396, 52787.914 23/05/30,04:48:03,13,10,1, 11.9,1,1, 7.625, 10516.494, 384.401, 52787.937 23/05/30,04:48:03,14,10,1, 11.9,1,1, 7.625, 10516.492, 384.401, 52787.964 23/05/30,04:48:03,15,10,1, 11.9,1,1, 7.625, 10516.481, 384.409, 52787.939 23/05/30,04:48:03,16,10,1, 11.9,1,1, 7.625, 10516.452, 384.395, 52787.880 23/05/30,04:48:03,17,10,1, 11.9,1,1, 7.625, 10516.478, 384.398, 52787.913 23/05/30,04:48:03,18,10,1, 11.9,1,1, 7.625, 10516.457, 384.405, 52787.923 23/05/30,04:48:03,19,10,1, 11.9,1,1, 7.625, 10516.464, 384.412, 52787.948 23/05/30,04:48:04,00,10,1, 11.9,1,1, 7.625, 10516.462, 384.412, 52787.948 23/05/30,04:48:04,01,10,1, 11.9,1,1, 7.625, 10516.454, 384.384, 52787.926 23/05/30,04:48:04,02,10,1, 11.9,1,1, 7.625, 10516.442, 384.410, 52787.946 23/05/30,04:48:04,03,10,1, 11.9,1,1, 7.625, 10516.479, 384.407, 52787.891 23/05/30,04:48:04,04,10,1, 11.9,1,1, 7.625, 10516.456, 384.379, 52787.915 23/05/30,04:48:04,05,10,1, 11.9,1,1, 7.625, 10516.465, 384.412, 52787.939 23/05/30,04:48:04,06,10,1, 11.9,1,1, 7.625, 10516.481, 384.413, 52787.949 23/05/30,04:48:04,07,10,1, 11.9,1,1, 7.625, 10516.465, 384.425, 52787.936 23/05/30,04:48:04,08,10,1, 11.9,1,1, 7.625, 10516.448, 384.406, 52787.912 23/05/30,04:48:04,09,10,1, 11.9,1,1, 7.625, 10516.457, 384.406, 52787.902 23/05/30,04:48:04,10,10,1, 11.9,1,1, 7.625, 10516.458, 384.400, 52787.933 23/05/30,04:48:04,11,10,1, 11.9,1,1, 7.625, 10516.471, 384.425, 52787.932 23/05/30,04:48:04,12,10,1, 11.9,1,1, 7.625, 10516.476, 384.420, 52787.914 23/05/30,04:48:04,13,10,1, 11.9,1,1, 7.625, 10516.454, 384.430, 52787.887 23/05/30,04:48:04,14,10,1, 11.9,1,1, 7.625, 10516.462, 384.438, 52787.937 23/05/30,04:48:04,15,10,1, 11.9,1,1, 7.625, 10516.450, 384.406, 52787.909 23/05/30,04:48:04,16,10,1, 11.9,1,1, 7.625, 10516.457, 384.413, 52787.944 23/05/30,04:48:04,17,10,1, 11.9,1,1, 7.625, 10516.451, 384.430, 52787.901 23/05/30,04:48:04,18,10,1, 11.9,1,1, 7.625, 10516.469, 384.441, 52787.931 23/05/30,04:48:04,19,10,1, 11.9,1,1, 7.625, 10516.478, 384.422, 52787.907 23/05/30,04:48:05,00,09,1, 11.9,1,1, 7.627, 10516.471, 384.422, 52787.907 23/05/30,04:48:05,01,09,1, 11.9,1,1, 7.627, 10516.465, 384.431, 52787.920 23/05/30,04:48:05,02,09,1, 11.9,1,1, 7.627, 10516.483, 384.431, 52787.927 23/05/30,04:48:05,03,09,1, 11.9,1,1, 7.627, 10516.455, 384.420, 52787.911 23/05/30,04:48:05,04,09,1, 11.9,1,1, 7.627, 10516.451, 384.439, 52787.925 23/05/30,04:48:05,05,09,1, 11.9,1,1, 7.627, 10516.464, 384.438, 52787.892 23/05/30,04:48:05,06,09,1, 11.9,1,1, 7.627, 10516.437, 384.443, 52788.078 23/05/30,04:48:05,07,09,1, 11.9,1,1, 7.627, 10516.469, 384.434, 52787.852 23/05/30,04:48:05,08,09,1, 11.9,1,1, 7.627, 10516.464, 384.431, 52787.865 23/05/30,04:48:05,09,09,1, 11.9,1,1, 7.627, 10516.475, 384.428, 52787.871 23/05/30,04:48:05,10,09,1, 11.9,1,1, 7.627, 10516.466, 384.434, 52787.884 23/05/30,04:48:05,11,09,1, 11.9,1,1, 7.627, 10516.452, 384.468, 52787.903 23/05/30,04:48:05,12,09,1, 11.9,1,1, 7.627, 10516.473, 384.467, 52787.951 23/05/30,04:48:05,13,09,1, 11.9,1,1, 7.627, 10516.454, 384.460, 52787.986 23/05/30,04:48:05,14,09,1, 11.9,1,1, 7.627, 10516.457, 384.463, 52787.925 23/05/30,04:48:05,15,09,1, 11.9,1,1, 7.627, 10516.478, 384.447, 52787.932 23/05/30,04:48:05,16,09,1, 11.9,1,1, 7.627, 10516.440, 384.450, 52787.901 23/05/30,04:48:05,17,09,1, 11.9,1,1, 7.627, 10516.481, 384.474, 52787.945 23/05/30,04:48:05,18,09,1, 11.9,1,1, 7.627, 10516.459, 384.465, 52787.861 23/05/30,04:48:05,19,09,1, 11.9,1,1, 7.627, 10516.438, 384.462, 52787.912 23/05/30,04:48:06,00,10,1, 11.9,1,1, 7.622, 10516.437, 384.462, 52787.912 23/05/30,04:48:06,01,10,1, 11.9,1,1, 7.622, 10516.476, 384.482, 52787.937 23/05/30,04:48:06,02,10,1, 11.9,1,1, 7.622, 10516.453, 384.490, 52787.912 23/05/30,04:48:06,03,10,1, 11.9,1,1, 7.622, 10516.437, 384.482, 52787.926 23/05/30,04:48:06,04,10,1, 11.9,1,1, 7.622, 10516.456, 384.480, 52787.943 23/05/30,04:48:06,05,10,1, 11.9,1,1, 7.622, 10516.453, 384.477, 52787.875 23/05/30,04:48:06,06,10,1, 11.9,1,1, 7.622, 10516.454, 384.491, 52787.929 23/05/30,04:48:06,07,10,1, 11.9,1,1, 7.622, 10516.434, 384.481, 52787.888 23/05/30,04:48:06,08,10,1, 11.9,1,1, 7.622, 10516.452, 384.454, 52787.946 23/05/30,04:48:06,09,10,1, 11.9,1,1, 7.622, 10516.457, 384.488, 52787.946 23/05/30,04:48:06,10,10,1, 11.9,1,1, 7.622, 10516.431, 384.484, 52787.864 23/05/30,04:48:06,11,10,1, 11.9,1,1, 7.622, 10516.488, 384.483, 52787.914 23/05/30,04:48:06,12,10,1, 11.9,1,1, 7.622, 10516.449, 384.488, 52787.927 23/05/30,04:48:06,13,10,1, 11.9,1,1, 7.622, 10516.428, 384.493, 52787.925 23/05/30,04:48:06,14,10,1, 11.9,1,1, 7.622, 10516.442, 384.471, 52787.893 23/05/30,04:48:06,15,10,1, 11.9,1,1, 7.622, 10516.444, 384.482, 52787.944 23/05/30,04:48:06,16,10,1, 11.9,1,1, 7.622, 10516.464, 384.490, 52787.964 23/05/30,04:48:06,17,10,1, 11.9,1,1, 7.622, 10516.416, 384.516, 52787.953 23/05/30,04:48:06,18,10,1, 11.9,1,1, 7.622, 10516.444, 384.478, 52787.931 23/05/30,04:48:06,19,10,1, 11.9,1,1, 7.622, 10516.456, 384.493, 52787.921 23/05/30,04:48:07,00,10,1, 11.9,1,1, 7.622, 10516.454, 384.493, 52787.921 23/05/30,04:48:07,01,10,1, 11.9,1,1, 7.622, 10516.464, 384.474, 52787.967 23/05/30,04:48:07,02,10,1, 11.9,1,1, 7.622, 10516.451, 384.471, 52787.946 23/05/30,04:48:07,03,10,1, 11.9,1,1, 7.622, 10516.447, 384.486, 52787.952 23/05/30,04:48:07,04,10,1, 11.9,1,1, 7.622, 10516.428, 384.490, 52787.932 23/05/30,04:48:07,05,10,1, 11.9,1,1, 7.622, 10516.439, 384.503, 52787.916 23/05/30,04:48:07,06,10,1, 11.9,1,1, 7.622, 10516.426, 384.477, 52787.906 23/05/30,04:48:07,07,10,1, 11.9,1,1, 7.622, 10516.460, 384.513, 52787.930 23/05/30,04:48:07,08,10,1, 11.9,1,1, 7.622, 10516.463, 384.493, 52787.916 23/05/30,04:48:07,09,10,1, 11.9,1,1, 7.622, 10516.417, 384.493, 52787.917 23/05/30,04:48:07,10,10,1, 11.9,1,1, 7.622, 10516.446, 384.494, 52787.749 23/05/30,04:48:07,11,10,1, 11.9,1,1, 7.622, 10516.434, 384.491, 52787.963 23/05/30,04:48:07,12,10,1, 11.9,1,1, 7.622, 10516.418, 384.486, 52787.963 23/05/30,04:48:07,13,10,1, 11.9,1,1, 7.622, 10516.421, 384.499, 52787.979 23/05/30,04:48:07,14,10,1, 11.9,1,1, 7.622, 10516.428, 384.521, 52787.950 23/05/30,04:48:07,15,10,1, 11.9,1,1, 7.622, 10516.452, 384.501, 52787.913 23/05/30,04:48:07,16,10,1, 11.9,1,1, 7.622, 10516.441, 384.505, 52787.939 23/05/30,04:48:07,17,10,1, 11.9,1,1, 7.622, 10516.447, 384.506, 52787.937 23/05/30,04:48:07,18,10,1, 11.9,1,1, 7.622, 10516.465, 384.511, 52787.935 23/05/30,04:48:07,19,10,1, 11.9,1,1, 7.622, 10516.442, 384.503, 52787.930 23/05/30,04:48:08,00,10,1, 11.8,1,1, 7.624, 10516.437, 384.503, 52787.930 23/05/30,04:48:08,01,10,1, 11.8,1,1, 7.624, 10516.473, 384.515, 52787.940 23/05/30,04:48:08,02,10,1, 11.8,1,1, 7.624, 10516.446, 384.501, 52787.935 23/05/30,04:48:08,03,10,1, 11.8,1,1, 7.624, 10516.450, 384.507, 52787.932 23/05/30,04:48:08,04,10,1, 11.8,1,1, 7.624, 10516.457, 384.524, 52787.923 23/05/30,04:48:08,05,10,1, 11.8,1,1, 7.624, 10516.448, 384.517, 52787.924 23/05/30,04:48:08,06,10,1, 11.8,1,1, 7.624, 10516.454, 384.498, 52787.958 23/05/30,04:48:08,07,10,1, 11.8,1,1, 7.624, 10516.459, 384.521, 52787.944 23/05/30,04:48:08,08,10,1, 11.8,1,1, 7.624, 10516.472, 384.512, 52787.948 23/05/30,04:48:08,09,10,1, 11.8,1,1, 7.624, 10516.465, 384.514, 52787.934 23/05/30,04:48:08,10,10,1, 11.8,1,1, 7.624, 10516.457, 384.516, 52787.930 23/05/30,04:48:08,11,10,1, 11.8,1,1, 7.624, 10516.426, 384.514, 52787.930 23/05/30,04:48:08,12,10,1, 11.8,1,1, 7.624, 10516.437, 384.509, 52787.936 23/05/30,04:48:08,13,10,1, 11.8,1,1, 7.624, 10516.424, 384.525, 52787.945 23/05/30,04:48:08,14,10,1, 11.8,1,1, 7.624, 10516.435, 384.519, 52787.956 23/05/30,04:48:08,15,10,1, 11.8,1,1, 7.624, 10516.444, 384.523, 52787.960 23/05/30,04:48:08,16,10,1, 11.8,1,1, 7.624, 10516.446, 384.522, 52787.965 23/05/30,04:48:08,17,10,1, 11.8,1,1, 7.624, 10516.430, 384.525, 52787.933 23/05/30,04:48:08,18,10,1, 11.8,1,1, 7.624, 10516.408, 384.521, 52787.922 23/05/30,04:48:08,19,10,1, 11.8,1,1, 7.624, 10516.418, 384.532, 52787.908 23/05/30,04:48:09,00,08,1, 11.9,1,1, 7.627, 10516.412, 384.532, 52787.908 23/05/30,04:48:09,01,08,1, 11.9,1,1, 7.627, 10516.425, 384.526, 52787.931 23/05/30,04:48:09,02,08,1, 11.9,1,1, 7.627, 10516.421, 384.539, 52787.909 23/05/30,04:48:09,03,08,1, 11.9,1,1, 7.627, 10516.429, 384.543, 52787.958 23/05/30,04:48:09,04,08,1, 11.9,1,1, 7.627, 10516.463, 384.545, 52787.945 23/05/30,04:48:09,05,08,1, 11.9,1,1, 7.627, 10516.426, 384.522, 52787.960 23/05/30,04:48:09,06,08,1, 11.9,1,1, 7.627, 10516.443, 384.524, 52787.981 23/05/30,04:48:09,07,08,1, 11.9,1,1, 7.627, 10516.444, 384.523, 52787.934 23/05/30,04:48:09,08,08,1, 11.9,1,1, 7.627, 10516.428, 384.544, 52787.933 23/05/30,04:48:09,09,08,1, 11.9,1,1, 7.627, 10516.414, 384.533, 52787.969 23/05/30,04:48:09,10,08,1, 11.9,1,1, 7.627, 10516.434, 384.540, 52787.936 23/05/30,04:48:09,11,08,1, 11.9,1,1, 7.627, 10516.429, 384.527, 52787.930 23/05/30,04:48:09,12,08,1, 11.9,1,1, 7.627, 10516.425, 384.532, 52787.925 23/05/30,04:48:09,13,08,1, 11.9,1,1, 7.627, 10516.446, 384.530, 52787.947 23/05/30,04:48:09,14,08,1, 11.9,1,1, 7.627, 10516.441, 384.547, 52787.955 23/05/30,04:48:09,15,08,1, 11.9,1,1, 7.627, 10516.436, 384.530, 52787.981 23/05/30,04:48:09,16,08,1, 11.9,1,1, 7.627, 10516.437, 384.546, 52787.933 23/05/30,04:48:09,17,08,1, 11.9,1,1, 7.627, 10516.462, 384.554, 52787.944 23/05/30,04:48:09,18,08,1, 11.9,1,1, 7.627, 10516.416, 384.560, 52787.895 23/05/30,04:48:09,19,08,1, 11.9,1,1, 7.627, 10516.425, 384.568, 52787.964 23/05/30,04:48:10,00,09,1, 11.9,1,1, 7.625, 10516.421, 384.568, 52787.964 23/05/30,04:48:10,01,09,1, 11.9,1,1, 7.625, 10516.439, 384.554, 52787.960 23/05/30,04:48:10,02,09,1, 11.9,1,1, 7.625, 10516.462, 384.543, 52787.954 23/05/30,04:48:10,03,09,1, 11.9,1,1, 7.625, 10516.479, 384.544, 52787.989 23/05/30,04:48:10,04,09,1, 11.9,1,1, 7.625, 10516.467, 384.567, 52787.950 23/05/30,04:48:10,05,09,1, 11.9,1,1, 7.625, 10516.446, 384.561, 52787.966 23/05/30,04:48:10,06,09,1, 11.9,1,1, 7.625, 10516.461, 384.575, 52787.964 23/05/30,04:48:10,07,09,1, 11.9,1,1, 7.625, 10516.437, 384.565, 52787.971 23/05/30,04:48:10,08,09,1, 11.9,1,1, 7.625, 10516.448, 384.553, 52787.978 23/05/30,04:48:10,09,09,1, 11.9,1,1, 7.625, 10516.438, 384.583, 52787.984 23/05/30,04:48:10,10,09,1, 11.9,1,1, 7.625, 10516.423, 384.582, 52788.015 23/05/30,04:48:10,11,09,1, 11.9,1,1, 7.625, 10516.450, 384.567, 52787.938 23/05/30,04:48:10,12,09,1, 11.9,1,1, 7.625, 10516.434, 384.570, 52787.939 23/05/30,04:48:10,13,09,1, 11.9,1,1, 7.625, 10516.426, 384.573, 52787.964 23/05/30,04:48:10,14,09,1, 11.9,1,1, 7.625, 10516.458, 384.602, 52787.977 23/05/30,04:48:10,15,09,1, 11.9,1,1, 7.625, 10516.453, 384.598, 52787.974 23/05/30,04:48:10,16,09,1, 11.9,1,1, 7.625, 10516.438, 384.571, 52787.970 23/05/30,04:48:10,17,09,1, 11.9,1,1, 7.625, 10516.433, 384.571, 52787.984 23/05/30,04:48:10,18,09,1, 11.9,1,1, 7.625, 10516.418, 384.563, 52787.908 23/05/30,04:48:10,19,09,1, 11.9,1,1, 7.625, 10516.442, 384.567, 52787.956 23/05/30,04:48:11,00,08,1, 11.8,1,1, 7.628, 10516.437, 384.567, 52787.956 23/05/30,04:48:11,01,08,1, 11.8,1,1, 7.628, 10516.437, 384.575, 52787.925 23/05/30,04:48:11,02,08,1, 11.8,1,1, 7.628, 10516.439, 384.563, 52787.954 23/05/30,04:48:11,03,08,1, 11.8,1,1, 7.628, 10516.406, 384.572, 52787.978 23/05/30,04:48:11,04,08,1, 11.8,1,1, 7.628, 10516.414, 384.576, 52787.975 23/05/30,04:48:11,05,08,1, 11.8,1,1, 7.628, 10516.432, 384.566, 52787.985 23/05/30,04:48:11,06,08,1, 11.8,1,1, 7.628, 10516.403, 384.578, 52788.045 23/05/30,04:48:11,07,08,1, 11.8,1,1, 7.628, 10516.426, 384.553, 52787.962 23/05/30,04:48:11,08,08,1, 11.8,1,1, 7.628, 10516.430, 384.578, 52787.916 23/05/30,04:48:11,09,08,1, 11.8,1,1, 7.628, 10516.417, 384.567, 52787.939 23/05/30,04:48:11,10,08,1, 11.8,1,1, 7.628, 10516.425, 384.597, 52787.969 23/05/30,04:48:11,11,08,1, 11.8,1,1, 7.628, 10516.427, 384.588, 52787.940 23/05/30,04:48:11,12,08,1, 11.8,1,1, 7.628, 10516.426, 384.596, 52787.967 23/05/30,04:48:11,13,08,1, 11.8,1,1, 7.628, 10516.419, 384.590, 52787.936 23/05/30,04:48:11,14,08,1, 11.8,1,1, 7.628, 10516.430, 384.581, 52787.946 23/05/30,04:48:11,15,08,1, 11.8,1,1, 7.628, 10516.414, 384.583, 52787.953 23/05/30,04:48:11,16,08,1, 11.8,1,1, 7.628, 10516.442, 384.601, 52787.950 23/05/30,04:48:11,17,08,1, 11.8,1,1, 7.628, 10516.442, 384.602, 52787.959 23/05/30,04:48:11,18,08,1, 11.8,1,1, 7.628, 10516.437, 384.605, 52787.974 23/05/30,04:48:11,19,08,1, 11.8,1,1, 7.628, 10516.439, 384.608, 52787.950 23/05/30,04:48:12,00,08,1, 11.9,1,1, 7.624, 10516.437, 384.608, 52787.950 23/05/30,04:48:12,01,08,1, 11.9,1,1, 7.624, 10516.437, 384.604, 52787.969 23/05/30,04:48:12,02,08,1, 11.9,1,1, 7.624, 10516.420, 384.590, 52787.968 23/05/30,04:48:12,03,08,1, 11.9,1,1, 7.624, 10516.425, 384.595, 52787.982 23/05/30,04:48:12,04,08,1, 11.9,1,1, 7.624, 10516.423, 384.607, 52787.947 23/05/30,04:48:12,05,08,1, 11.9,1,1, 7.624, 10516.410, 384.600, 52788.007 23/05/30,04:48:12,06,08,1, 11.9,1,1, 7.624, 10516.431, 384.589, 52787.927 23/05/30,04:48:12,07,08,1, 11.9,1,1, 7.624, 10516.438, 384.607, 52787.974 23/05/30,04:48:12,08,08,1, 11.9,1,1, 7.624, 10516.412, 384.617, 52787.893 23/05/30,04:48:12,09,08,1, 11.9,1,1, 7.624, 10516.409, 384.594, 52787.916 23/05/30,04:48:12,10,08,1, 11.9,1,1, 7.624, 10516.418, 384.605, 52787.971 23/05/30,04:48:12,11,08,1, 11.9,1,1, 7.624, 10516.408, 384.612, 52787.916 23/05/30,04:48:12,12,08,1, 11.9,1,1, 7.624, 10516.425, 384.605, 52787.992 23/05/30,04:48:12,13,08,1, 11.9,1,1, 7.624, 10516.412, 384.597, 52787.958 23/05/30,04:48:12,14,08,1, 11.9,1,1, 7.624, 10516.420, 384.574, 52787.929 23/05/30,04:48:12,15,08,1, 11.9,1,1, 7.624, 10516.444, 384.603, 52787.949 23/05/30,04:48:12,16,08,1, 11.9,1,1, 7.624, 10516.422, 384.605, 52787.951 23/05/30,04:48:12,17,08,1, 11.9,1,1, 7.624, 10516.419, 384.594, 52787.952 23/05/30,04:48:12,18,08,1, 11.9,1,1, 7.624, 10516.408, 384.610, 52787.949 23/05/30,04:48:12,19,08,1, 11.9,1,1, 7.624, 10516.422, 384.599, 52787.981 23/05/30,04:48:13,00,08,1, 11.9,1,1, 7.625, 10516.421, 384.599, 52787.981 23/05/30,04:48:13,01,08,1, 11.9,1,1, 7.625, 10516.403, 384.605, 52787.936 23/05/30,04:48:13,02,08,1, 11.9,1,1, 7.625, 10516.407, 384.606, 52787.945 23/05/30,04:48:13,03,08,1, 11.9,1,1, 7.625, 10516.407, 384.629, 52787.928 23/05/30,04:48:13,04,08,1, 11.9,1,1, 7.625, 10516.379, 384.610, 52787.926 23/05/30,04:48:13,05,08,1, 11.9,1,1, 7.625, 10516.421, 384.625, 52787.982 23/05/30,04:48:13,06,08,1, 11.9,1,1, 7.625, 10516.439, 384.618, 52787.986 23/05/30,04:48:13,07,08,1, 11.9,1,1, 7.625, 10516.402, 384.655, 52787.952 23/05/30,04:48:13,08,08,1, 11.9,1,1, 7.625, 10516.420, 384.607, 52787.981 23/05/30,04:48:13,09,08,1, 11.9,1,1, 7.625, 10516.427, 384.617, 52787.935 23/05/30,04:48:13,10,08,1, 11.9,1,1, 7.625, 10516.388, 384.624, 52787.997 23/05/30,04:48:13,11,08,1, 11.9,1,1, 7.625, 10516.423, 384.626, 52787.935 23/05/30,04:48:13,12,08,1, 11.9,1,1, 7.625, 10516.435, 384.641, 52787.943 23/05/30,04:48:13,13,08,1, 11.9,1,1, 7.625, 10516.434, 384.638, 52788.005 23/05/30,04:48:13,14,08,1, 11.9,1,1, 7.625, 10516.421, 384.624, 52787.939 23/05/30,04:48:13,15,08,1, 11.9,1,1, 7.625, 10516.405, 384.629, 52787.955 23/05/30,04:48:13,16,08,1, 11.9,1,1, 7.625, 10516.437, 384.616, 52787.973 23/05/30,04:48:13,17,08,1, 11.9,1,1, 7.625, 10516.434, 384.638, 52787.947 23/05/30,04:48:13,18,08,1, 11.9,1,1, 7.625, 10516.416, 384.631, 52787.983 23/05/30,04:48:13,19,08,1, 11.9,1,1, 7.625, 10516.429, 384.636, 52787.961 23/05/30,04:48:14,00,07,1, 11.9,1,1, 7.624, 10516.429, 384.636, 52787.961 23/05/30,04:48:14,01,07,1, 11.9,1,1, 7.624, 10516.443, 384.646, 52787.962 23/05/30,04:48:14,02,07,1, 11.9,1,1, 7.624, 10516.434, 384.632, 52787.933 23/05/30,04:48:14,03,07,1, 11.9,1,1, 7.624, 10516.440, 384.657, 52787.920 23/05/30,04:48:14,04,07,1, 11.9,1,1, 7.624, 10516.407, 384.648, 52787.956 23/05/30,04:48:14,05,07,1, 11.9,1,1, 7.624, 10516.427, 384.657, 52787.972 23/05/30,04:48:14,06,07,1, 11.9,1,1, 7.624, 10516.430, 384.654, 52787.981 23/05/30,04:48:14,07,07,1, 11.9,1,1, 7.624, 10516.418, 384.630, 52787.959 23/05/30,04:48:14,08,07,1, 11.9,1,1, 7.624, 10516.423, 384.650, 52787.935 23/05/30,04:48:14,09,07,1, 11.9,1,1, 7.624, 10516.428, 384.636, 52787.957 23/05/30,04:48:14,10,07,1, 11.9,1,1, 7.624, 10516.408, 384.641, 52787.973 23/05/30,04:48:14,11,07,1, 11.9,1,1, 7.624, 10516.442, 384.646, 52787.979 23/05/30,04:48:14,12,07,1, 11.9,1,1, 7.624, 10516.426, 384.638, 52787.947 23/05/30,04:48:14,13,07,1, 11.9,1,1, 7.624, 10516.433, 384.645, 52787.983 23/05/30,04:48:14,14,07,1, 11.9,1,1, 7.624, 10516.414, 384.669, 52787.940 23/05/30,04:48:14,15,07,1, 11.9,1,1, 7.624, 10516.403, 384.645, 52787.876 23/05/30,04:48:14,16,07,1, 11.9,1,1, 7.624, 10516.438, 384.674, 52788.001 23/05/30,04:48:14,17,07,1, 11.9,1,1, 7.624, 10516.434, 384.651, 52787.941 23/05/30,04:48:14,18,07,1, 11.9,1,1, 7.624, 10516.419, 384.655, 52787.972 23/05/30,04:48:14,19,07,1, 11.9,1,1, 7.624, 10516.426, 384.666, 52787.971 23/05/30,04:48:15,00,08,1, 11.8,1,1, 7.627, 10516.421, 384.666, 52787.971 23/05/30,04:48:15,01,08,1, 11.8,1,1, 7.627, 10516.395, 384.691, 52787.976 23/05/30,04:48:15,02,08,1, 11.8,1,1, 7.627, 10516.419, 384.687, 52788.007 23/05/30,04:48:15,03,08,1, 11.8,1,1, 7.627, 10516.397, 384.669, 52787.949 23/05/30,04:48:15,04,08,1, 11.8,1,1, 7.627, 10516.424, 384.662, 52787.981 23/05/30,04:48:15,05,08,1, 11.8,1,1, 7.627, 10516.424, 384.662, 52787.964 23/05/30,04:48:15,06,08,1, 11.8,1,1, 7.627, 10516.415, 384.647, 52787.927 23/05/30,04:48:15,07,08,1, 11.8,1,1, 7.627, 10516.407, 384.674, 52787.964 23/05/30,04:48:15,08,08,1, 11.8,1,1, 7.627, 10516.408, 384.645, 52787.969 23/05/30,04:48:15,09,08,1, 11.8,1,1, 7.627, 10516.421, 384.676, 52787.932 23/05/30,04:48:15,10,08,1, 11.8,1,1, 7.627, 10516.420, 384.688, 52787.994 23/05/30,04:48:15,11,08,1, 11.8,1,1, 7.627, 10516.422, 384.703, 52787.936 23/05/30,04:48:15,12,08,1, 11.8,1,1, 7.627, 10516.437, 384.686, 52788.010 23/05/30,04:48:15,13,08,1, 11.8,1,1, 7.627, 10516.438, 384.671, 52787.967 23/05/30,04:48:15,14,08,1, 11.8,1,1, 7.627, 10516.428, 384.688, 52787.952 23/05/30,04:48:15,15,08,1, 11.8,1,1, 7.627, 10516.420, 384.709, 52788.017 23/05/30,04:48:15,16,08,1, 11.8,1,1, 7.627, 10516.421, 384.674, 52787.973 23/05/30,04:48:15,17,08,1, 11.8,1,1, 7.627, 10516.424, 384.669, 52787.956 23/05/30,04:48:15,18,08,1, 11.8,1,1, 7.627, 10516.417, 384.681, 52787.993 23/05/30,04:48:15,19,08,1, 11.8,1,1, 7.627, 10516.407, 384.688, 52787.945 23/05/30,04:48:16,00,07,1, 11.9,1,1, 7.625, 10516.404, 384.688, 52787.945 23/05/30,04:48:16,01,07,1, 11.9,1,1, 7.625, 10516.428, 384.699, 52787.969 23/05/30,04:48:16,02,07,1, 11.9,1,1, 7.625, 10516.412, 384.704, 52787.995 23/05/30,04:48:16,03,07,1, 11.9,1,1, 7.625, 10516.430, 384.684, 52787.995 23/05/30,04:48:16,04,07,1, 11.9,1,1, 7.625, 10516.421, 384.685, 52788.063 23/05/30,04:48:16,05,07,1, 11.9,1,1, 7.625, 10516.403, 384.675, 52788.006 23/05/30,04:48:16,06,07,1, 11.9,1,1, 7.625, 10516.398, 384.703, 52787.962 23/05/30,04:48:16,07,07,1, 11.9,1,1, 7.625, 10516.413, 384.694, 52787.989 23/05/30,04:48:16,08,07,1, 11.9,1,1, 7.625, 10516.436, 384.679, 52788.014 23/05/30,04:48:16,09,07,1, 11.9,1,1, 7.625, 10516.425, 384.701, 52787.970 23/05/30,04:48:16,10,07,1, 11.9,1,1, 7.625, 10516.409, 384.683, 52787.964 23/05/30,04:48:16,11,07,1, 11.9,1,1, 7.625, 10516.423, 384.694, 52787.994 23/05/30,04:48:16,12,07,1, 11.9,1,1, 7.625, 10516.440, 384.706, 52787.976 23/05/30,04:48:16,13,07,1, 11.9,1,1, 7.625, 10516.419, 384.684, 52787.977 23/05/30,04:48:16,14,07,1, 11.9,1,1, 7.625, 10516.418, 384.697, 52787.980 23/05/30,04:48:16,15,07,1, 11.9,1,1, 7.625, 10516.435, 384.691, 52787.962 23/05/30,04:48:16,16,07,1, 11.9,1,1, 7.625, 10516.439, 384.698, 52787.966 23/05/30,04:48:16,17,07,1, 11.9,1,1, 7.625, 10516.416, 384.714, 52787.967 23/05/30,04:48:16,18,07,1, 11.9,1,1, 7.625, 10516.426, 384.717, 52787.977 23/05/30,04:48:16,19,07,1, 11.9,1,1, 7.625, 10516.410, 384.713, 52787.976 23/05/30,04:48:17,00,07,1, 11.8,1,1, 7.625, 10516.404, 384.713, 52787.976 23/05/30,04:48:17,01,07,1, 11.8,1,1, 7.625, 10516.398, 384.712, 52788.019 23/05/30,04:48:17,02,07,1, 11.8,1,1, 7.625, 10516.405, 384.716, 52787.945 23/05/30,04:48:17,03,07,1, 11.8,1,1, 7.625, 10516.392, 384.705, 52787.993 23/05/30,04:48:17,04,07,1, 11.8,1,1, 7.625, 10516.391, 384.717, 52787.977 23/05/30,04:48:17,05,07,1, 11.8,1,1, 7.625, 10516.409, 384.699, 52787.986 23/05/30,04:48:17,06,07,1, 11.8,1,1, 7.625, 10516.374, 384.676, 52788.025 23/05/30,04:48:17,07,07,1, 11.8,1,1, 7.625, 10516.385, 384.704, 52787.962 23/05/30,04:48:17,08,07,1, 11.8,1,1, 7.625, 10516.394, 384.704, 52787.960 23/05/30,04:48:17,09,07,1, 11.8,1,1, 7.625, 10516.384, 384.726, 52787.984 23/05/30,04:48:17,10,07,1, 11.8,1,1, 7.625, 10516.389, 384.704, 52788.017 23/05/30,04:48:17,11,07,1, 11.8,1,1, 7.625, 10516.432, 384.702, 52787.979 23/05/30,04:48:17,12,07,1, 11.8,1,1, 7.625, 10516.414, 384.692, 52787.966 23/05/30,04:48:17,13,07,1, 11.8,1,1, 7.625, 10516.385, 384.696, 52788.034 23/05/30,04:48:17,14,07,1, 11.8,1,1, 7.625, 10516.386, 384.709, 52788.177 23/05/30,04:48:17,15,07,1, 11.8,1,1, 7.625, 10516.379, 384.722, 52788.051 23/05/30,04:48:17,16,07,1, 11.8,1,1, 7.625, 10516.375, 384.708, 52788.058 23/05/30,04:48:17,17,07,1, 11.8,1,1, 7.625, 10516.384, 384.701, 52788.043 23/05/30,04:48:17,18,07,1, 11.8,1,1, 7.625, 10516.399, 384.700, 52788.003 23/05/30,04:48:17,19,07,1, 11.8,1,1, 7.625, 10516.388, 384.720, 52788.026 23/05/30,04:48:18,00,07,1, 11.8,1,1, 7.626, 10516.387, 384.720, 52788.026 23/05/30,04:48:18,01,07,1, 11.8,1,1, 7.626, 10516.400, 384.718, 52788.032 23/05/30,04:48:18,02,07,1, 11.8,1,1, 7.626, 10516.410, 384.686, 52788.012 23/05/30,04:48:18,03,07,1, 11.8,1,1, 7.626, 10516.401, 384.693, 52787.999 23/05/30,04:48:18,04,07,1, 11.8,1,1, 7.626, 10516.414, 384.701, 52787.998 23/05/30,04:48:18,05,07,1, 11.8,1,1, 7.626, 10516.410, 384.704, 52788.033 23/05/30,04:48:18,06,07,1, 11.8,1,1, 7.626, 10516.406, 384.702, 52787.984 23/05/30,04:48:18,07,07,1, 11.8,1,1, 7.626, 10516.408, 384.692, 52787.954 23/05/30,04:48:18,08,07,1, 11.8,1,1, 7.626, 10516.412, 384.705, 52788.006 23/05/30,04:48:18,09,07,1, 11.8,1,1, 7.626, 10516.413, 384.707, 52787.979 23/05/30,04:48:18,10,07,1, 11.8,1,1, 7.626, 10516.418, 384.723, 52787.985 23/05/30,04:48:18,11,07,1, 11.8,1,1, 7.626, 10516.411, 384.716, 52787.987 23/05/30,04:48:18,12,07,1, 11.8,1,1, 7.626, 10516.412, 384.699, 52788.011 23/05/30,04:48:18,13,07,1, 11.8,1,1, 7.626, 10516.418, 384.698, 52787.976 23/05/30,04:48:18,14,07,1, 11.8,1,1, 7.626, 10516.409, 384.699, 52787.987 23/05/30,04:48:18,15,07,1, 11.8,1,1, 7.626, 10516.423, 384.713, 52788.022 23/05/30,04:48:18,16,07,1, 11.8,1,1, 7.626, 10516.419, 384.716, 52788.009 23/05/30,04:48:18,17,07,1, 11.8,1,1, 7.626, 10516.413, 384.725, 52787.968 23/05/30,04:48:18,18,07,1, 11.8,1,1, 7.626, 10516.417, 384.732, 52787.961 23/05/30,04:48:18,19,07,1, 11.8,1,1, 7.626, 10516.397, 384.749, 52787.986 23/05/30,04:48:19,00,08,1, 11.9,1,1, 7.625, 10516.396, 384.749, 52787.986 23/05/30,04:48:19,01,08,1, 11.9,1,1, 7.625, 10516.430, 384.744, 52787.999 23/05/30,04:48:19,02,08,1, 11.9,1,1, 7.625, 10516.394, 384.718, 52787.997 23/05/30,04:48:19,03,08,1, 11.9,1,1, 7.625, 10516.402, 384.716, 52788.002 23/05/30,04:48:19,04,08,1, 11.9,1,1, 7.625, 10516.401, 384.726, 52788.005 23/05/30,04:48:19,05,08,1, 11.9,1,1, 7.625, 10516.395, 384.731, 52788.000 23/05/30,04:48:19,06,08,1, 11.9,1,1, 7.625, 10516.424, 384.723, 52788.001 23/05/30,04:48:19,07,08,1, 11.9,1,1, 7.625, 10516.410, 384.698, 52787.998 23/05/30,04:48:19,08,08,1, 11.9,1,1, 7.625, 10516.404, 384.720, 52788.000 23/05/30,04:48:19,09,08,1, 11.9,1,1, 7.625, 10516.404, 384.733, 52787.997 23/05/30,04:48:19,10,08,1, 11.9,1,1, 7.625, 10516.406, 384.741, 52788.007 23/05/30,04:48:19,11,08,1, 11.9,1,1, 7.625, 10516.420, 384.740, 52787.974 23/05/30,04:48:19,12,08,1, 11.9,1,1, 7.625, 10516.408, 384.734, 52787.980 23/05/30,04:48:19,13,08,1, 11.9,1,1, 7.625, 10516.408, 384.758, 52787.974 23/05/30,04:48:19,14,08,1, 11.9,1,1, 7.625, 10516.438, 384.746, 52788.007 23/05/30,04:48:19,15,08,1, 11.9,1,1, 7.625, 10516.425, 384.732, 52787.955 23/05/30,04:48:19,16,08,1, 11.9,1,1, 7.625, 10516.429, 384.725, 52787.989 23/05/30,04:48:19,17,08,1, 11.9,1,1, 7.625, 10516.414, 384.759, 52787.985 23/05/30,04:48:19,18,08,1, 11.9,1,1, 7.625, 10516.418, 384.739, 52788.013 23/05/30,04:48:19,19,08,1, 11.9,1,1, 7.625, 10516.415, 384.762, 52788.012 23/05/30,04:48:20,00,07,1, 11.9,1,1, 7.623, 10516.412, 384.762, 52788.012 23/05/30,04:48:20,01,07,1, 11.9,1,1, 7.623, 10516.399, 384.755, 52788.039 23/05/30,04:48:20,02,07,1, 11.9,1,1, 7.623, 10516.424, 384.768, 52787.981 23/05/30,04:48:20,03,07,1, 11.9,1,1, 7.623, 10516.400, 384.737, 52788.012 23/05/30,04:48:20,04,07,1, 11.9,1,1, 7.623, 10516.395, 384.755, 52788.015 23/05/30,04:48:20,05,07,1, 11.9,1,1, 7.623, 10516.392, 384.748, 52787.988 23/05/30,04:48:20,06,07,1, 11.9,1,1, 7.623, 10516.426, 384.763, 52788.021 23/05/30,04:48:20,07,07,1, 11.9,1,1, 7.623, 10516.418, 384.739, 52787.971 23/05/30,04:48:20,08,07,1, 11.9,1,1, 7.623, 10516.427, 384.735, 52787.999 23/05/30,04:48:20,09,07,1, 11.9,1,1, 7.623, 10516.420, 384.741, 52787.970 23/05/30,04:48:20,10,07,1, 11.9,1,1, 7.623, 10516.450, 384.748, 52787.985 23/05/30,04:48:20,11,07,1, 11.9,1,1, 7.623, 10516.389, 384.772, 52787.992 23/05/30,04:48:20,12,07,1, 11.9,1,1, 7.623, 10516.428, 384.729, 52788.017 23/05/30,04:48:20,13,07,1, 11.9,1,1, 7.623, 10516.421, 384.745, 52787.983 23/05/30,04:48:20,14,07,1, 11.9,1,1, 7.623, 10516.414, 384.769, 52787.989 23/05/30,04:48:20,15,07,1, 11.9,1,1, 7.623, 10516.443, 384.753, 52787.991 23/05/30,04:48:20,16,07,1, 11.9,1,1, 7.623, 10516.420, 384.761, 52788.059 23/05/30,04:48:20,17,07,1, 11.9,1,1, 7.623, 10516.399, 384.763, 52788.052 23/05/30,04:48:20,18,07,1, 11.9,1,1, 7.623, 10516.413, 384.765, 52788.005 23/05/30,04:48:20,19,07,1, 11.9,1,1, 7.623, 10516.436, 384.774, 52788.029 23/05/30,04:48:21,00,08,1, 11.9,1,1, 7.625, 10516.429, 384.774, 52788.029 23/05/30,04:48:21,01,08,1, 11.9,1,1, 7.625, 10516.444, 384.765, 52788.012 23/05/30,04:48:21,02,08,1, 11.9,1,1, 7.625, 10516.426, 384.776, 52788.014 23/05/30,04:48:21,03,08,1, 11.9,1,1, 7.625, 10516.425, 384.748, 52788.036 23/05/30,04:48:21,04,08,1, 11.9,1,1, 7.625, 10516.420, 384.769, 52788.016 23/05/30,04:48:21,05,08,1, 11.9,1,1, 7.625, 10516.423, 384.755, 52788.025 23/05/30,04:48:21,06,08,1, 11.9,1,1, 7.625, 10516.405, 384.743, 52788.000 23/05/30,04:48:21,07,08,1, 11.9,1,1, 7.625, 10516.421, 384.758, 52788.025 23/05/30,04:48:21,08,08,1, 11.9,1,1, 7.625, 10516.436, 384.758, 52788.026 23/05/30,04:48:21,09,08,1, 11.9,1,1, 7.625, 10516.408, 384.763, 52788.022 23/05/30,04:48:21,10,08,1, 11.9,1,1, 7.625, 10516.452, 384.773, 52788.012 23/05/30,04:48:21,11,08,1, 11.9,1,1, 7.625, 10516.422, 384.760, 52788.016 23/05/30,04:48:21,12,08,1, 11.9,1,1, 7.625, 10516.429, 384.766, 52788.011 23/05/30,04:48:21,13,08,1, 11.9,1,1, 7.625, 10516.397, 384.760, 52787.994 23/05/30,04:48:21,14,08,1, 11.9,1,1, 7.625, 10516.428, 384.770, 52788.012 23/05/30,04:48:21,15,08,1, 11.9,1,1, 7.625, 10516.403, 384.774, 52787.994 23/05/30,04:48:21,16,08,1, 11.9,1,1, 7.625, 10516.407, 384.774, 52787.986 23/05/30,04:48:21,17,08,1, 11.9,1,1, 7.625, 10516.400, 384.746, 52788.003 23/05/30,04:48:21,18,08,1, 11.9,1,1, 7.625, 10516.424, 384.796, 52788.017 23/05/30,04:48:21,19,08,1, 11.9,1,1, 7.625, 10516.413, 384.783, 52787.990 23/05/30,04:48:22,00,08,1, 11.9,1,1, 7.625, 10516.412, 384.783, 52787.990 23/05/30,04:48:22,01,08,1, 11.9,1,1, 7.625, 10516.415, 384.776, 52787.985 23/05/30,04:48:22,02,08,1, 11.9,1,1, 7.625, 10516.396, 384.778, 52787.992 23/05/30,04:48:22,03,08,1, 11.9,1,1, 7.625, 10516.413, 384.770, 52788.007 23/05/30,04:48:22,04,08,1, 11.9,1,1, 7.625, 10516.424, 384.791, 52788.023 23/05/30,04:48:22,05,08,1, 11.9,1,1, 7.625, 10516.382, 384.795, 52788.158 23/05/30,04:48:22,06,08,1, 11.9,1,1, 7.625, 10516.421, 384.772, 52788.027 23/05/30,04:48:22,07,08,1, 11.9,1,1, 7.625, 10516.391, 384.782, 52788.103 23/05/30,04:48:22,08,08,1, 11.9,1,1, 7.625, 10516.408, 384.776, 52787.947 23/05/30,04:48:22,09,08,1, 11.9,1,1, 7.625, 10516.409, 384.781, 52787.996 23/05/30,04:48:22,10,08,1, 11.9,1,1, 7.625, 10516.403, 384.798, 52788.007 23/05/30,04:48:22,11,08,1, 11.9,1,1, 7.625, 10516.399, 384.776, 52787.955 23/05/30,04:48:22,12,08,1, 11.9,1,1, 7.625, 10516.406, 384.786, 52788.014 23/05/30,04:48:22,13,08,1, 11.9,1,1, 7.625, 10516.396, 384.803, 52788.044 23/05/30,04:48:22,14,08,1, 11.9,1,1, 7.625, 10516.377, 384.795, 52787.976 23/05/30,04:48:22,15,08,1, 11.9,1,1, 7.625, 10516.390, 384.808, 52787.986 23/05/30,04:48:22,16,08,1, 11.9,1,1, 7.625, 10516.383, 384.793, 52788.007 23/05/30,04:48:22,17,08,1, 11.9,1,1, 7.625, 10516.380, 384.810, 52787.976 23/05/30,04:48:22,18,08,1, 11.9,1,1, 7.625, 10516.418, 384.798, 52788.032 23/05/30,04:48:22,19,08,1, 11.9,1,1, 7.625, 10516.412, 384.821, 52788.022 23/05/30,04:48:23,00,09,1, 11.9,1,1, 7.628, 10516.404, 384.821, 52788.022 23/05/30,04:48:23,01,09,1, 11.9,1,1, 7.628, 10516.392, 384.805, 52787.986 23/05/30,04:48:23,02,09,1, 11.9,1,1, 7.628, 10516.399, 384.803, 52788.024 23/05/30,04:48:23,03,09,1, 11.9,1,1, 7.628, 10516.395, 384.800, 52788.026 23/05/30,04:48:23,04,09,1, 11.9,1,1, 7.628, 10516.409, 384.818, 52788.031 23/05/30,04:48:23,05,09,1, 11.9,1,1, 7.628, 10516.385, 384.791, 52787.995 23/05/30,04:48:23,06,09,1, 11.9,1,1, 7.628, 10516.402, 384.815, 52788.032 23/05/30,04:48:23,07,09,1, 11.9,1,1, 7.628, 10516.421, 384.810, 52788.040 23/05/30,04:48:23,08,09,1, 11.9,1,1, 7.628, 10516.407, 384.827, 52788.026 23/05/30,04:48:23,09,09,1, 11.9,1,1, 7.628, 10516.417, 384.808, 52788.043 23/05/30,04:48:23,10,09,1, 11.9,1,1, 7.628, 10516.389, 384.815, 52788.037 23/05/30,04:48:23,11,09,1, 11.9,1,1, 7.628, 10516.394, 384.794, 52787.994 23/05/30,04:48:23,12,09,1, 11.9,1,1, 7.628, 10516.427, 384.802, 52788.004 23/05/30,04:48:23,13,09,1, 11.9,1,1, 7.628, 10516.403, 384.800, 52788.020 23/05/30,04:48:23,14,09,1, 11.9,1,1, 7.628, 10516.414, 384.795, 52787.996 23/05/30,04:48:23,15,09,1, 11.9,1,1, 7.628, 10516.408, 384.788, 52788.019 23/05/30,04:48:23,16,09,1, 11.9,1,1, 7.628, 10516.397, 384.804, 52787.977 23/05/30,04:48:23,17,09,1, 11.9,1,1, 7.628, 10516.425, 384.809, 52788.074 23/05/30,04:48:23,18,09,1, 11.9,1,1, 7.628, 10516.398, 384.798, 52788.056 23/05/30,04:48:23,19,09,1, 11.9,1,1, 7.628, 10516.429, 384.796, 52787.963 23/05/30,04:48:24,00,09,1, 11.8,1,1, 7.627, 10516.421, 384.796, 52787.963 23/05/30,04:48:24,01,09,1, 11.8,1,1, 7.627, 10516.461, 384.804, 52787.911 23/05/30,04:48:24,02,09,1, 11.8,1,1, 7.627, 10516.425, 384.793, 52788.039 23/05/30,04:48:24,03,09,1, 11.8,1,1, 7.627, 10516.434, 384.817, 52788.066 23/05/30,04:48:24,04,09,1, 11.8,1,1, 7.627, 10516.421, 384.818, 52788.012 23/05/30,04:48:24,05,09,1, 11.8,1,1, 7.627, 10516.414, 384.806, 52788.029 23/05/30,04:48:24,06,09,1, 11.8,1,1, 7.627, 10516.449, 384.824, 52788.029 23/05/30,04:48:24,07,09,1, 11.8,1,1, 7.627, 10516.437, 384.814, 52788.032 23/05/30,04:48:24,08,09,1, 11.8,1,1, 7.627, 10516.431, 384.811, 52788.022 23/05/30,04:48:24,09,09,1, 11.8,1,1, 7.627, 10516.443, 384.823, 52788.062 23/05/30,04:48:24,10,09,1, 11.8,1,1, 7.627, 10516.423, 384.843, 52788.084 23/05/30,04:48:24,11,09,1, 11.8,1,1, 7.627, 10516.409, 384.823, 52788.045 23/05/30,04:48:24,12,09,1, 11.8,1,1, 7.627, 10516.428, 384.833, 52788.049 23/05/30,04:48:24,13,09,1, 11.8,1,1, 7.627, 10516.426, 384.816, 52788.034 23/05/30,04:48:24,14,09,1, 11.8,1,1, 7.627, 10516.436, 384.822, 52788.038 23/05/30,04:48:24,15,09,1, 11.8,1,1, 7.627, 10516.441, 384.815, 52788.007 23/05/30,04:48:24,16,09,1, 11.8,1,1, 7.627, 10516.425, 384.831, 52788.067 23/05/30,04:48:24,17,09,1, 11.8,1,1, 7.627, 10516.421, 384.838, 52787.997 23/05/30,04:48:24,18,09,1, 11.8,1,1, 7.627, 10516.455, 384.830, 52788.011 23/05/30,04:48:24,19,09,1, 11.8,1,1, 7.627, 10516.438, 384.840, 52788.033 23/05/30,04:48:25,00,09,1, 11.9,1,1, 7.623, 10516.437, 384.840, 52788.033 23/05/30,04:48:25,01,09,1, 11.9,1,1, 7.623, 10516.418, 384.807, 52788.022 23/05/30,04:48:25,02,09,1, 11.9,1,1, 7.623, 10516.443, 384.813, 52788.049 23/05/30,04:48:25,03,09,1, 11.9,1,1, 7.623, 10516.434, 384.827, 52788.011 23/05/30,04:48:25,04,09,1, 11.9,1,1, 7.623, 10516.434, 384.840, 52788.048 23/05/30,04:48:25,05,09,1, 11.9,1,1, 7.623, 10516.417, 384.825, 52788.019 23/05/30,04:48:25,06,09,1, 11.9,1,1, 7.623, 10516.428, 384.822, 52788.034 23/05/30,04:48:25,07,09,1, 11.9,1,1, 7.623, 10516.424, 384.828, 52788.028 23/05/30,04:48:25,08,09,1, 11.9,1,1, 7.623, 10516.437, 384.850, 52787.990 23/05/30,04:48:25,09,09,1, 11.9,1,1, 7.623, 10516.438, 384.828, 52787.991 23/05/30,04:48:25,10,09,1, 11.9,1,1, 7.623, 10516.448, 384.839, 52788.016 23/05/30,04:48:25,11,09,1, 11.9,1,1, 7.623, 10516.422, 384.842, 52788.028 23/05/30,04:48:25,12,09,1, 11.9,1,1, 7.623, 10516.455, 384.829, 52788.043 23/05/30,04:48:25,13,09,1, 11.9,1,1, 7.623, 10516.441, 384.826, 52788.006 23/05/30,04:48:25,14,09,1, 11.9,1,1, 7.623, 10516.431, 384.844, 52788.044 23/05/30,04:48:25,15,09,1, 11.9,1,1, 7.623, 10516.431, 384.858, 52788.035 23/05/30,04:48:25,16,09,1, 11.9,1,1, 7.623, 10516.431, 384.828, 52788.028 23/05/30,04:48:25,17,09,1, 11.9,1,1, 7.623, 10516.455, 384.830, 52787.999 23/05/30,04:48:25,18,09,1, 11.9,1,1, 7.623, 10516.422, 384.849, 52788.033 23/05/30,04:48:25,19,09,1, 11.9,1,1, 7.623, 10516.419, 384.831, 52788.028 23/05/30,04:48:26,00,10,1, 12.0,1,1, 7.624, 10516.412, 384.831, 52788.028 23/05/30,04:48:26,01,10,1, 12.0,1,1, 7.624, 10516.418, 384.825, 52788.035 23/05/30,04:48:26,02,10,1, 12.0,1,1, 7.624, 10516.427, 384.843, 52788.003 23/05/30,04:48:26,03,10,1, 12.0,1,1, 7.624, 10516.419, 384.835, 52788.026 23/05/30,04:48:26,04,10,1, 12.0,1,1, 7.624, 10516.424, 384.834, 52787.996 23/05/30,04:48:26,05,10,1, 12.0,1,1, 7.624, 10516.435, 384.834, 52788.040 23/05/30,04:48:26,06,10,1, 12.0,1,1, 7.624, 10516.430, 384.835, 52788.001 23/05/30,04:48:26,07,10,1, 12.0,1,1, 7.624, 10516.431, 384.828, 52788.061 23/05/30,04:48:26,08,10,1, 12.0,1,1, 7.624, 10516.422, 384.831, 52788.076 23/05/30,04:48:26,09,10,1, 12.0,1,1, 7.624, 10516.436, 384.833, 52788.019 23/05/30,04:48:26,10,10,1, 12.0,1,1, 7.624, 10516.459, 384.844, 52788.031 23/05/30,04:48:26,11,10,1, 12.0,1,1, 7.624, 10516.426, 384.825, 52787.996 23/05/30,04:48:26,12,10,1, 12.0,1,1, 7.624, 10516.447, 384.851, 52788.016 23/05/30,04:48:26,13,10,1, 12.0,1,1, 7.624, 10516.437, 384.857, 52788.066 23/05/30,04:48:26,14,10,1, 12.0,1,1, 7.624, 10516.441, 384.830, 52788.022 23/05/30,04:48:26,15,10,1, 12.0,1,1, 7.624, 10516.451, 384.819, 52788.067 23/05/30,04:48:26,16,10,1, 12.0,1,1, 7.624, 10516.432, 384.839, 52788.010 23/05/30,04:48:26,17,10,1, 12.0,1,1, 7.624, 10516.423, 384.838, 52788.027 23/05/30,04:48:26,18,10,1, 12.0,1,1, 7.624, 10516.432, 384.818, 52788.058 23/05/30,04:48:26,19,10,1, 12.0,1,1, 7.624, 10516.429, 384.814, 52788.028 23/05/30,04:48:27,00,09,1, 11.9,1,1, 7.625, 10516.429, 384.814, 52788.028 23/05/30,04:48:27,01,09,1, 11.9,1,1, 7.625, 10516.446, 384.843, 52787.996 23/05/30,04:48:27,02,09,1, 11.9,1,1, 7.625, 10516.438, 384.825, 52788.036 23/05/30,04:48:27,03,09,1, 11.9,1,1, 7.625, 10516.439, 384.836, 52788.037 23/05/30,04:48:27,04,09,1, 11.9,1,1, 7.625, 10516.442, 384.848, 52788.065 23/05/30,04:48:27,05,09,1, 11.9,1,1, 7.625, 10516.444, 384.825, 52788.011 23/05/30,04:48:27,06,09,1, 11.9,1,1, 7.625, 10516.423, 384.841, 52788.024 23/05/30,04:48:27,07,09,1, 11.9,1,1, 7.625, 10516.424, 384.821, 52788.051 23/05/30,04:48:27,08,09,1, 11.9,1,1, 7.625, 10516.407, 384.842, 52788.043 23/05/30,04:48:27,09,09,1, 11.9,1,1, 7.625, 10516.439, 384.850, 52788.102 23/05/30,04:48:27,10,09,1, 11.9,1,1, 7.625, 10516.428, 384.826, 52788.048 23/05/30,04:48:27,11,09,1, 11.9,1,1, 7.625, 10516.438, 384.829, 52788.066 23/05/30,04:48:27,12,09,1, 11.9,1,1, 7.625, 10516.449, 384.824, 52788.030 23/05/30,04:48:27,13,09,1, 11.9,1,1, 7.625, 10516.460, 384.823, 52788.017 23/05/30,04:48:27,14,09,1, 11.9,1,1, 7.625, 10516.447, 384.817, 52788.071 23/05/30,04:48:27,15,09,1, 11.9,1,1, 7.625, 10516.449, 384.831, 52788.021 23/05/30,04:48:27,16,09,1, 11.9,1,1, 7.625, 10516.431, 384.830, 52787.996 23/05/30,04:48:27,17,09,1, 11.9,1,1, 7.625, 10516.447, 384.841, 52787.994 23/05/30,04:48:27,18,09,1, 11.9,1,1, 7.625, 10516.449, 384.860, 52788.040 23/05/30,04:48:27,19,09,1, 11.9,1,1, 7.625, 10516.426, 384.857, 52788.011 23/05/30,04:48:28,00,09,1, 11.9,1,1, 7.623, 10516.421, 384.857, 52788.011 23/05/30,04:48:28,01,09,1, 11.9,1,1, 7.623, 10516.434, 384.862, 52788.017 23/05/30,04:48:28,02,09,1, 11.9,1,1, 7.623, 10516.440, 384.859, 52788.015 23/05/30,04:48:28,03,09,1, 11.9,1,1, 7.623, 10516.461, 384.868, 52788.014 23/05/30,04:48:28,04,09,1, 11.9,1,1, 7.623, 10516.446, 384.865, 52788.020 23/05/30,04:48:28,05,09,1, 11.9,1,1, 7.623, 10516.426, 384.848, 52788.061 23/05/30,04:48:28,06,09,1, 11.9,1,1, 7.623, 10516.453, 384.837, 52787.753 23/05/30,04:48:28,07,09,1, 11.9,1,1, 7.623, 10516.415, 384.852, 52787.945 23/05/30,04:48:28,08,09,1, 11.9,1,1, 7.623, 10516.414, 384.863, 52788.000 23/05/30,04:48:28,09,09,1, 11.9,1,1, 7.623, 10516.427, 384.861, 52788.032 23/05/30,04:48:28,10,09,1, 11.9,1,1, 7.623, 10516.419, 384.857, 52788.020 23/05/30,04:48:28,11,09,1, 11.9,1,1, 7.623, 10516.442, 384.841, 52788.006 23/05/30,04:48:28,12,09,1, 11.9,1,1, 7.623, 10516.444, 384.812, 52788.000 23/05/30,04:48:28,13,09,1, 11.9,1,1, 7.623, 10516.460, 384.864, 52788.005 23/05/30,04:48:28,14,09,1, 11.9,1,1, 7.623, 10516.429, 384.837, 52788.016 23/05/30,04:48:28,15,09,1, 11.9,1,1, 7.623, 10516.438, 384.853, 52787.997 23/05/30,04:48:28,16,09,1, 11.9,1,1, 7.623, 10516.442, 384.837, 52788.026 23/05/30,04:48:28,17,09,1, 11.9,1,1, 7.623, 10516.437, 384.838, 52788.052 23/05/30,04:48:28,18,09,1, 11.9,1,1, 7.623, 10516.462, 384.862, 52787.998 23/05/30,04:48:28,19,09,1, 11.9,1,1, 7.623, 10516.468, 384.859, 52788.030 23/05/30,04:48:29,00,09,1, 12.0,1,1, 7.625, 10516.462, 384.859, 52788.030 23/05/30,04:48:29,01,09,1, 12.0,1,1, 7.625, 10516.458, 384.848, 52788.027 23/05/30,04:48:29,02,09,1, 12.0,1,1, 7.625, 10516.453, 384.865, 52788.068 23/05/30,04:48:29,03,09,1, 12.0,1,1, 7.625, 10516.449, 384.836, 52787.988 23/05/30,04:48:29,04,09,1, 12.0,1,1, 7.625, 10516.454, 384.867, 52788.064 23/05/30,04:48:29,05,09,1, 12.0,1,1, 7.625, 10516.460, 384.860, 52788.019 23/05/30,04:48:29,06,09,1, 12.0,1,1, 7.625, 10516.459, 384.842, 52788.036 23/05/30,04:48:29,07,09,1, 12.0,1,1, 7.625, 10516.438, 384.855, 52788.016 23/05/30,04:48:29,08,09,1, 12.0,1,1, 7.625, 10516.461, 384.863, 52788.010 23/05/30,04:48:29,09,09,1, 12.0,1,1, 7.625, 10516.437, 384.864, 52787.988 23/05/30,04:48:29,10,09,1, 12.0,1,1, 7.625, 10516.435, 384.846, 52788.025 23/05/30,04:48:29,11,09,1, 12.0,1,1, 7.625, 10516.459, 384.840, 52788.047 23/05/30,04:48:29,12,09,1, 12.0,1,1, 7.625, 10516.446, 384.851, 52788.000 23/05/30,04:48:29,13,09,1, 12.0,1,1, 7.625, 10516.446, 384.855, 52788.014 23/05/30,04:48:29,14,09,1, 12.0,1,1, 7.625, 10516.475, 384.854, 52787.989 23/05/30,04:48:29,15,09,1, 12.0,1,1, 7.625, 10516.459, 384.849, 52787.996 23/05/30,04:48:29,16,09,1, 12.0,1,1, 7.625, 10516.461, 384.862, 52788.030 23/05/30,04:48:29,17,09,1, 12.0,1,1, 7.625, 10516.449, 384.878, 52788.031 23/05/30,04:48:29,18,09,1, 12.0,1,1, 7.625, 10516.459, 384.870, 52788.033 23/05/30,04:48:29,19,09,1, 12.0,1,1, 7.625, 10516.482, 384.875, 52788.049 23/05/30,04:48:30,00,09,1, 11.9,1,1, 7.625, 10516.479, 384.875, 52788.049 23/05/30,04:48:30,01,09,1, 11.9,1,1, 7.625, 10516.461, 384.866, 52788.017 23/05/30,04:48:30,02,09,1, 11.9,1,1, 7.625, 10516.448, 384.862, 52788.022 23/05/30,04:48:30,03,09,1, 11.9,1,1, 7.625, 10516.495, 384.855, 52788.061 23/05/30,04:48:30,04,09,1, 11.9,1,1, 7.625, 10516.470, 384.858, 52788.025 23/05/30,04:48:30,05,09,1, 11.9,1,1, 7.625, 10516.468, 384.842, 52788.063 23/05/30,04:48:30,06,09,1, 11.9,1,1, 7.625, 10516.462, 384.860, 52788.004 23/05/30,04:48:30,07,09,1, 11.9,1,1, 7.625, 10516.476, 384.844, 52787.998 23/05/30,04:48:30,08,09,1, 11.9,1,1, 7.625, 10516.446, 384.865, 52788.049 23/05/30,04:48:30,09,09,1, 11.9,1,1, 7.625, 10516.463, 384.889, 52788.028 23/05/30,04:48:30,10,09,1, 11.9,1,1, 7.625, 10516.466, 384.872, 52787.996 23/05/30,04:48:30,11,09,1, 11.9,1,1, 7.625, 10516.458, 384.871, 52788.012 23/05/30,04:48:30,12,09,1, 11.9,1,1, 7.625, 10516.487, 384.858, 52788.032 23/05/30,04:48:30,13,09,1, 11.9,1,1, 7.625, 10516.478, 384.871, 52787.982 23/05/30,04:48:30,14,09,1, 11.9,1,1, 7.625, 10516.464, 384.876, 52788.038 23/05/30,04:48:30,15,09,1, 11.9,1,1, 7.625, 10516.489, 384.860, 52788.005 23/05/30,04:48:30,16,09,1, 11.9,1,1, 7.625, 10516.486, 384.895, 52788.040 23/05/30,04:48:30,17,09,1, 11.9,1,1, 7.625, 10516.447, 384.855, 52787.995 23/05/30,04:48:30,18,09,1, 11.9,1,1, 7.625, 10516.467, 384.865, 52788.021 23/05/30,04:48:30,19,09,1, 11.9,1,1, 7.625, 10516.461, 384.878, 52788.023 23/05/30,04:48:31,00,10,1, 11.8,1,1, 7.629, 10516.454, 384.878, 52788.023 23/05/30,04:48:31,01,10,1, 11.8,1,1, 7.629, 10516.476, 384.874, 52788.014 23/05/30,04:48:31,02,10,1, 11.8,1,1, 7.629, 10516.491, 384.875, 52787.998 23/05/30,04:48:31,03,10,1, 11.8,1,1, 7.629, 10516.472, 384.885, 52788.056 23/05/30,04:48:31,04,10,1, 11.8,1,1, 7.629, 10516.475, 384.866, 52787.990 23/05/30,04:48:31,05,10,1, 11.8,1,1, 7.629, 10516.495, 384.863, 52787.996 23/05/30,04:48:31,06,10,1, 11.8,1,1, 7.629, 10516.484, 384.857, 52788.019 23/05/30,04:48:31,07,10,1, 11.8,1,1, 7.629, 10516.478, 384.867, 52788.033 23/05/30,04:48:31,08,10,1, 11.8,1,1, 7.629, 10516.482, 384.856, 52788.052 23/05/30,04:48:31,09,10,1, 11.8,1,1, 7.629, 10516.476, 384.840, 52788.028 23/05/30,04:48:31,10,10,1, 11.8,1,1, 7.629, 10516.483, 384.861, 52787.994 23/05/30,04:48:31,11,10,1, 11.8,1,1, 7.629, 10516.458, 384.868, 52788.014 23/05/30,04:48:31,12,10,1, 11.8,1,1, 7.629, 10516.480, 384.849, 52788.069 23/05/30,04:48:31,13,10,1, 11.8,1,1, 7.629, 10516.476, 384.880, 52788.032 23/05/30,04:48:31,14,10,1, 11.8,1,1, 7.629, 10516.461, 384.900, 52788.069 23/05/30,04:48:31,15,10,1, 11.8,1,1, 7.629, 10516.466, 384.877, 52788.041 23/05/30,04:48:31,16,10,1, 11.8,1,1, 7.629, 10516.500, 384.859, 52788.021 23/05/30,04:48:31,17,10,1, 11.8,1,1, 7.629, 10516.487, 384.895, 52787.994 23/05/30,04:48:31,18,10,1, 11.8,1,1, 7.629, 10516.486, 384.880, 52787.994 23/05/30,04:48:31,19,10,1, 11.8,1,1, 7.629, 10516.475, 384.882, 52788.003 23/05/30,04:48:32,00,09,1, 11.9,1,1, 7.624, 10516.471, 384.882, 52788.003 23/05/30,04:48:32,01,09,1, 11.9,1,1, 7.624, 10516.473, 384.869, 52788.006 23/05/30,04:48:32,02,09,1, 11.9,1,1, 7.624, 10516.487, 384.849, 52788.031 23/05/30,04:48:32,03,09,1, 11.9,1,1, 7.624, 10516.470, 384.881, 52788.011 23/05/30,04:48:32,04,09,1, 11.9,1,1, 7.624, 10516.474, 384.872, 52788.031 23/05/30,04:48:32,05,09,1, 11.9,1,1, 7.624, 10516.501, 384.857, 52788.060 23/05/30,04:48:32,06,09,1, 11.9,1,1, 7.624, 10516.495, 384.866, 52788.050 23/05/30,04:48:32,07,09,1, 11.9,1,1, 7.624, 10516.481, 384.882, 52788.250 23/05/30,04:48:32,08,09,1, 11.9,1,1, 7.624, 10516.553, 384.870, 52787.963 23/05/30,04:48:32,09,09,1, 11.9,1,1, 7.624, 10516.509, 384.894, 52787.964 23/05/30,04:48:32,10,09,1, 11.9,1,1, 7.624, 10516.493, 384.868, 52787.990 23/05/30,04:48:32,11,09,1, 11.9,1,1, 7.624, 10516.482, 384.881, 52788.014 23/05/30,04:48:32,12,09,1, 11.9,1,1, 7.624, 10516.478, 384.900, 52788.049 23/05/30,04:48:32,13,09,1, 11.9,1,1, 7.624, 10516.505, 384.916, 52788.046 23/05/30,04:48:32,14,09,1, 11.9,1,1, 7.624, 10516.489, 384.892, 52788.005 23/05/30,04:48:32,15,09,1, 11.9,1,1, 7.624, 10516.496, 384.898, 52788.027 23/05/30,04:48:32,16,09,1, 11.9,1,1, 7.624, 10516.500, 384.881, 52787.991 23/05/30,04:48:32,17,09,1, 11.9,1,1, 7.624, 10516.483, 384.911, 52787.999 23/05/30,04:48:32,18,09,1, 11.9,1,1, 7.624, 10516.507, 384.900, 52788.013 23/05/30,04:48:32,19,09,1, 11.9,1,1, 7.624, 10516.497, 384.892, 52788.046 23/05/30,04:48:33,00,10,1, 11.9,1,1, 7.625, 10516.496, 384.892, 52788.046 23/05/30,04:48:33,01,10,1, 11.9,1,1, 7.625, 10516.501, 384.894, 52788.030 23/05/30,04:48:33,02,10,1, 11.9,1,1, 7.625, 10516.480, 384.884, 52788.027 23/05/30,04:48:33,03,10,1, 11.9,1,1, 7.625, 10516.504, 384.902, 52787.999 23/05/30,04:48:33,04,10,1, 11.9,1,1, 7.625, 10516.522, 384.894, 52788.021 23/05/30,04:48:33,05,10,1, 11.9,1,1, 7.625, 10516.509, 384.899, 52788.007 23/05/30,04:48:33,06,10,1, 11.9,1,1, 7.625, 10516.484, 384.893, 52788.013 23/05/30,04:48:33,07,10,1, 11.9,1,1, 7.625, 10516.516, 384.902, 52787.882 23/05/30,04:48:33,08,10,1, 11.9,1,1, 7.625, 10516.546, 384.908, 52788.053 23/05/30,04:48:33,09,10,1, 11.9,1,1, 7.625, 10516.505, 384.900, 52788.064 23/05/30,04:48:33,10,10,1, 11.9,1,1, 7.625, 10516.509, 384.897, 52788.065 23/05/30,04:48:33,11,10,1, 11.9,1,1, 7.625, 10516.493, 384.891, 52788.044 23/05/30,04:48:33,12,10,1, 11.9,1,1, 7.625, 10516.503, 384.911, 52788.043 23/05/30,04:48:33,13,10,1, 11.9,1,1, 7.625, 10516.493, 384.913, 52788.042 23/05/30,04:48:33,14,10,1, 11.9,1,1, 7.625, 10516.530, 384.912, 52788.034 23/05/30,04:48:33,15,10,1, 11.9,1,1, 7.625, 10516.524, 384.904, 52788.005 23/05/30,04:48:33,16,10,1, 11.9,1,1, 7.625, 10516.521, 384.906, 52787.989 23/05/30,04:48:33,17,10,1, 11.9,1,1, 7.625, 10516.505, 384.924, 52788.014 23/05/30,04:48:33,18,10,1, 11.9,1,1, 7.625, 10516.516, 384.911, 52787.992 23/05/30,04:48:33,19,10,1, 11.9,1,1, 7.625, 10516.517, 384.900, 52788.016 23/05/30,04:48:34,00,10,1, 11.9,1,1, 7.624, 10516.512, 384.900, 52788.016 23/05/30,04:48:34,01,10,1, 11.9,1,1, 7.624, 10516.516, 384.905, 52788.022 23/05/30,04:48:34,02,10,1, 11.9,1,1, 7.624, 10516.512, 384.914, 52788.008 23/05/30,04:48:34,03,10,1, 11.9,1,1, 7.624, 10516.516, 384.914, 52788.008 23/05/30,04:48:34,04,10,1, 11.9,1,1, 7.624, 10516.501, 384.921, 52788.021 23/05/30,04:48:34,05,10,1, 11.9,1,1, 7.624, 10516.520, 384.917, 52788.020 23/05/30,04:48:34,06,10,1, 11.9,1,1, 7.624, 10516.531, 384.909, 52787.992 23/05/30,04:48:34,07,10,1, 11.9,1,1, 7.624, 10516.549, 384.919, 52787.999 23/05/30,04:48:34,08,10,1, 11.9,1,1, 7.624, 10516.524, 384.912, 52788.008 23/05/30,04:48:34,09,10,1, 11.9,1,1, 7.624, 10516.532, 384.922, 52788.000 23/05/30,04:48:34,10,10,1, 11.9,1,1, 7.624, 10516.533, 384.912, 52788.011 23/05/30,04:48:34,11,10,1, 11.9,1,1, 7.624, 10516.527, 384.939, 52788.004 23/05/30,04:48:34,12,10,1, 11.9,1,1, 7.624, 10516.513, 384.937, 52787.997 23/05/30,04:48:34,13,10,1, 11.9,1,1, 7.624, 10516.515, 384.909, 52787.954 23/05/30,04:48:34,14,10,1, 11.9,1,1, 7.624, 10516.533, 384.903, 52787.966 23/05/30,04:48:34,15,10,1, 11.9,1,1, 7.624, 10516.531, 384.898, 52788.013 23/05/30,04:48:34,16,10,1, 11.9,1,1, 7.624, 10516.543, 384.897, 52787.997 23/05/30,04:48:34,17,10,1, 11.9,1,1, 7.624, 10516.535, 384.895, 52788.005 23/05/30,04:48:34,18,10,1, 11.9,1,1, 7.624, 10516.543, 384.928, 52788.016 23/05/30,04:48:34,19,10,1, 11.9,1,1, 7.624, 10516.516, 384.922, 52788.044 23/05/30,04:48:35,00,10,1, 11.9,1,1, 7.627, 10516.512, 384.922, 52788.044 23/05/30,04:48:35,01,10,1, 11.9,1,1, 7.627, 10516.546, 384.916, 52787.996 23/05/30,04:48:35,02,10,1, 11.9,1,1, 7.627, 10516.531, 384.936, 52788.033 23/05/30,04:48:35,03,10,1, 11.9,1,1, 7.627, 10516.536, 384.929, 52788.002 23/05/30,04:48:35,04,10,1, 11.9,1,1, 7.627, 10516.546, 384.923, 52788.017 23/05/30,04:48:35,05,10,1, 11.9,1,1, 7.627, 10516.527, 384.914, 52788.057 23/05/30,04:48:35,06,10,1, 11.9,1,1, 7.627, 10516.501, 384.924, 52787.987 23/05/30,04:48:35,07,10,1, 11.9,1,1, 7.627, 10516.520, 384.926, 52788.047 23/05/30,04:48:35,08,10,1, 11.9,1,1, 7.627, 10516.522, 384.923, 52787.999 23/05/30,04:48:35,09,10,1, 11.9,1,1, 7.627, 10516.515, 384.909, 52788.003 23/05/30,04:48:35,10,10,1, 11.9,1,1, 7.627, 10516.545, 384.904, 52787.996 23/05/30,04:48:35,11,10,1, 11.9,1,1, 7.627, 10516.531, 384.907, 52787.995 23/05/30,04:48:35,12,10,1, 11.9,1,1, 7.627, 10516.523, 384.908, 52788.008 23/05/30,04:48:35,13,10,1, 11.9,1,1, 7.627, 10516.544, 384.929, 52787.998 23/05/30,04:48:35,14,10,1, 11.9,1,1, 7.627, 10516.511, 384.916, 52788.001 23/05/30,04:48:35,15,10,1, 11.9,1,1, 7.627, 10516.530, 384.922, 52788.006 23/05/30,04:48:35,16,10,1, 11.9,1,1, 7.627, 10516.541, 384.920, 52787.955 23/05/30,04:48:35,17,10,1, 11.9,1,1, 7.627, 10516.536, 384.903, 52788.003 23/05/30,04:48:35,18,10,1, 11.9,1,1, 7.627, 10516.530, 384.941, 52788.011 23/05/30,04:48:35,19,10,1, 11.9,1,1, 7.627, 10516.536, 384.923, 52787.985 23/05/30,04:48:36,00,09,1, 11.9,1,1, 7.627, 10516.529, 384.923, 52787.985 23/05/30,04:48:36,01,09,1, 11.9,1,1, 7.627, 10516.572, 384.923, 52788.044 23/05/30,04:48:36,02,09,1, 11.9,1,1, 7.627, 10516.534, 384.894, 52787.988 23/05/30,04:48:36,03,09,1, 11.9,1,1, 7.627, 10516.559, 384.889, 52788.001 23/05/30,04:48:36,04,09,1, 11.9,1,1, 7.627, 10516.562, 384.918, 52788.026 23/05/30,04:48:36,05,09,1, 11.9,1,1, 7.627, 10516.525, 384.927, 52788.031 23/05/30,04:48:36,06,09,1, 11.9,1,1, 7.627, 10516.545, 384.923, 52788.031 23/05/30,04:48:36,07,09,1, 11.9,1,1, 7.627, 10516.544, 384.927, 52787.952 23/05/30,04:48:36,08,09,1, 11.9,1,1, 7.627, 10516.527, 384.929, 52788.010 23/05/30,04:48:36,09,09,1, 11.9,1,1, 7.627, 10516.547, 384.913, 52788.001 23/05/30,04:48:36,10,09,1, 11.9,1,1, 7.627, 10516.546, 384.925, 52788.007 23/05/30,04:48:36,11,09,1, 11.9,1,1, 7.627, 10516.545, 384.943, 52787.992 23/05/30,04:48:36,12,09,1, 11.9,1,1, 7.627, 10516.530, 384.929, 52788.027 23/05/30,04:48:36,13,09,1, 11.9,1,1, 7.627, 10516.532, 384.938, 52787.971 23/05/30,04:48:36,14,09,1, 11.9,1,1, 7.627, 10516.539, 384.910, 52787.994 23/05/30,04:48:36,15,09,1, 11.9,1,1, 7.627, 10516.530, 384.913, 52788.000 23/05/30,04:48:36,16,09,1, 11.9,1,1, 7.627, 10516.541, 384.917, 52788.008 23/05/30,04:48:36,17,09,1, 11.9,1,1, 7.627, 10516.547, 384.912, 52788.005 23/05/30,04:48:36,18,09,1, 11.9,1,1, 7.627, 10516.554, 384.917, 52788.060 23/05/30,04:48:36,19,09,1, 11.9,1,1, 7.627, 10516.565, 384.934, 52788.008 23/05/30,04:48:37,00,09,1, 11.9,1,1, 7.628, 10516.562, 384.934, 52788.008 23/05/30,04:48:37,01,09,1, 11.9,1,1, 7.628, 10516.563, 384.952, 52788.065 23/05/30,04:48:37,02,09,1, 11.9,1,1, 7.628, 10516.565, 384.935, 52787.989 23/05/30,04:48:37,03,09,1, 11.9,1,1, 7.628, 10516.571, 384.937, 52788.051 23/05/30,04:48:37,04,09,1, 11.9,1,1, 7.628, 10516.563, 384.940, 52788.047 23/05/30,04:48:37,05,09,1, 11.9,1,1, 7.628, 10516.567, 384.929, 52788.037 23/05/30,04:48:37,06,09,1, 11.9,1,1, 7.628, 10516.519, 384.932, 52788.022 23/05/30,04:48:37,07,09,1, 11.9,1,1, 7.628, 10516.573, 384.933, 52788.025 23/05/30,04:48:37,08,09,1, 11.9,1,1, 7.628, 10516.580, 384.924, 52788.008 23/05/30,04:48:37,09,09,1, 11.9,1,1, 7.628, 10516.570, 384.924, 52788.040 23/05/30,04:48:37,10,09,1, 11.9,1,1, 7.628, 10516.565, 384.918, 52788.016 23/05/30,04:48:37,11,09,1, 11.9,1,1, 7.628, 10516.567, 384.959, 52788.059 23/05/30,04:48:37,12,09,1, 11.9,1,1, 7.628, 10516.566, 384.944, 52788.045 23/05/30,04:48:37,13,09,1, 11.9,1,1, 7.628, 10516.543, 384.954, 52788.017 23/05/30,04:48:37,14,09,1, 11.9,1,1, 7.628, 10516.572, 384.956, 52788.105 23/05/30,04:48:37,15,09,1, 11.9,1,1, 7.628, 10516.573, 384.937, 52788.060 23/05/30,04:48:37,16,09,1, 11.9,1,1, 7.628, 10516.566, 384.937, 52788.033 23/05/30,04:48:37,17,09,1, 11.9,1,1, 7.628, 10516.563, 384.948, 52788.062 23/05/30,04:48:37,18,09,1, 11.9,1,1, 7.628, 10516.556, 384.972, 52788.037 23/05/30,04:48:37,19,09,1, 11.9,1,1, 7.628, 10516.572, 384.951, 52788.053 23/05/30,04:48:38,00,09,1, 11.9,1,1, 7.625, 10516.571, 384.951, 52788.053 23/05/30,04:48:38,01,09,1, 11.9,1,1, 7.625, 10516.554, 384.963, 52788.052 23/05/30,04:48:38,02,09,1, 11.9,1,1, 7.625, 10516.549, 384.946, 52788.066 23/05/30,04:48:38,03,09,1, 11.9,1,1, 7.625, 10516.550, 384.952, 52788.020 23/05/30,04:48:38,04,09,1, 11.9,1,1, 7.625, 10516.544, 384.956, 52788.011 23/05/30,04:48:38,05,09,1, 11.9,1,1, 7.625, 10516.556, 384.975, 52788.042 23/05/30,04:48:38,06,09,1, 11.9,1,1, 7.625, 10516.539, 384.970, 52788.072 23/05/30,04:48:38,07,09,1, 11.9,1,1, 7.625, 10516.546, 384.972, 52788.039 23/05/30,04:48:38,08,09,1, 11.9,1,1, 7.625, 10516.536, 384.973, 52788.037 23/05/30,04:48:38,09,09,1, 11.9,1,1, 7.625, 10516.553, 384.971, 52788.051 23/05/30,04:48:38,10,09,1, 11.9,1,1, 7.625, 10516.562, 384.947, 52788.024 23/05/30,04:48:38,11,09,1, 11.9,1,1, 7.625, 10516.555, 384.991, 52788.088 23/05/30,04:48:38,12,09,1, 11.9,1,1, 7.625, 10516.569, 384.991, 52788.080 23/05/30,04:48:38,13,09,1, 11.9,1,1, 7.625, 10516.568, 385.003, 52788.070 23/05/30,04:48:38,14,09,1, 11.9,1,1, 7.625, 10516.561, 384.960, 52788.047 23/05/30,04:48:38,15,09,1, 11.9,1,1, 7.625, 10516.549, 384.979, 52788.016 23/05/30,04:48:38,16,09,1, 11.9,1,1, 7.625, 10516.591, 384.980, 52788.044 23/05/30,04:48:38,17,09,1, 11.9,1,1, 7.625, 10516.581, 384.992, 52788.045 23/05/30,04:48:38,18,09,1, 11.9,1,1, 7.625, 10516.577, 384.990, 52788.080 23/05/30,04:48:38,19,09,1, 11.9,1,1, 7.625, 10516.575, 384.973, 52788.048 23/05/30,04:48:39,00,09,1, 11.9,1,1, 7.626, 10516.571, 384.973, 52788.048 23/05/30,04:48:39,01,09,1, 11.9,1,1, 7.626, 10516.563, 384.969, 52788.011 23/05/30,04:48:39,02,09,1, 11.9,1,1, 7.626, 10516.559, 384.972, 52788.026 23/05/30,04:48:39,03,09,1, 11.9,1,1, 7.626, 10516.549, 384.973, 52788.022 23/05/30,04:48:39,04,09,1, 11.9,1,1, 7.626, 10516.560, 384.979, 52788.042 23/05/30,04:48:39,05,09,1, 11.9,1,1, 7.626, 10516.561, 384.974, 52787.897 23/05/30,04:48:39,06,09,1, 11.9,1,1, 7.626, 10516.600, 384.968, 52788.018 23/05/30,04:48:39,07,09,1, 11.9,1,1, 7.626, 10516.567, 384.973, 52788.005 23/05/30,04:48:39,08,09,1, 11.9,1,1, 7.626, 10516.564, 384.973, 52788.060 23/05/30,04:48:39,09,09,1, 11.9,1,1, 7.626, 10516.569, 384.977, 52787.994 23/05/30,04:48:39,10,09,1, 11.9,1,1, 7.626, 10516.575, 384.999, 52788.055 23/05/30,04:48:39,11,09,1, 11.9,1,1, 7.626, 10516.559, 384.997, 52788.030 23/05/30,04:48:39,12,09,1, 11.9,1,1, 7.626, 10516.556, 384.982, 52787.995 23/05/30,04:48:39,13,09,1, 11.9,1,1, 7.626, 10516.576, 384.990, 52788.017 23/05/30,04:48:39,14,09,1, 11.9,1,1, 7.626, 10516.561, 384.974, 52787.981 23/05/30,04:48:39,15,09,1, 11.9,1,1, 7.626, 10516.562, 385.010, 52788.017 23/05/30,04:48:39,16,09,1, 11.9,1,1, 7.626, 10516.585, 384.988, 52788.033 23/05/30,04:48:39,17,09,1, 11.9,1,1, 7.626, 10516.586, 384.998, 52787.986 23/05/30,04:48:39,18,09,1, 11.9,1,1, 7.626, 10516.577, 384.993, 52787.971 23/05/30,04:48:39,19,09,1, 11.9,1,1, 7.626, 10516.575, 384.999, 52788.018 23/05/30,04:48:40,00,09,1, 11.9,1,1, 7.627, 10516.571, 384.999, 52788.018 23/05/30,04:48:40,01,09,1, 11.9,1,1, 7.627, 10516.557, 385.009, 52788.014 23/05/30,04:48:40,02,09,1, 11.9,1,1, 7.627, 10516.576, 384.994, 52788.007 23/05/30,04:48:40,03,09,1, 11.9,1,1, 7.627, 10516.580, 384.996, 52788.032 23/05/30,04:48:40,04,09,1, 11.9,1,1, 7.627, 10516.576, 385.007, 52788.053 23/05/30,04:48:40,05,09,1, 11.9,1,1, 7.627, 10516.567, 385.015, 52788.018 23/05/30,04:48:40,06,09,1, 11.9,1,1, 7.627, 10516.584, 385.002, 52788.026 23/05/30,04:48:40,07,09,1, 11.9,1,1, 7.627, 10516.564, 385.024, 52788.007 23/05/30,04:48:40,08,09,1, 11.9,1,1, 7.627, 10516.571, 385.010, 52788.030 23/05/30,04:48:40,09,09,1, 11.9,1,1, 7.627, 10516.588, 385.000, 52788.026 23/05/30,04:48:40,10,09,1, 11.9,1,1, 7.627, 10516.585, 385.022, 52788.044 23/05/30,04:48:40,11,09,1, 11.9,1,1, 7.627, 10516.596, 385.004, 52788.016 23/05/30,04:48:40,12,09,1, 11.9,1,1, 7.627, 10516.569, 384.995, 52788.030 23/05/30,04:48:40,13,09,1, 11.9,1,1, 7.627, 10516.584, 385.013, 52788.031 23/05/30,04:48:40,14,09,1, 11.9,1,1, 7.627, 10516.560, 385.003, 52788.044 23/05/30,04:48:40,15,09,1, 11.9,1,1, 7.627, 10516.580, 385.008, 52788.004 23/05/30,04:48:40,16,09,1, 11.9,1,1, 7.627, 10516.561, 385.028, 52788.087 23/05/30,04:48:40,17,09,1, 11.9,1,1, 7.627, 10516.599, 385.014, 52788.000 23/05/30,04:48:40,18,09,1, 11.9,1,1, 7.627, 10516.581, 385.007, 52788.040 23/05/30,04:48:40,19,09,1, 11.9,1,1, 7.627, 10516.596, 384.987, 52788.051 23/05/30,04:48:41,00,10,1, 11.9,1,1, 7.628, 10516.587, 384.987, 52788.051 23/05/30,04:48:41,01,10,1, 11.9,1,1, 7.628, 10516.594, 385.010, 52788.036 23/05/30,04:48:41,02,10,1, 11.9,1,1, 7.628, 10516.584, 385.013, 52788.061 23/05/30,04:48:41,03,10,1, 11.9,1,1, 7.628, 10516.592, 385.020, 52788.073 23/05/30,04:48:41,04,10,1, 11.9,1,1, 7.628, 10516.567, 385.018, 52788.059 23/05/30,04:48:41,05,10,1, 11.9,1,1, 7.628, 10516.557, 385.004, 52788.108 23/05/30,04:48:41,06,10,1, 11.9,1,1, 7.628, 10516.574, 385.003, 52788.094 23/05/30,04:48:41,07,10,1, 11.9,1,1, 7.628, 10516.587, 385.033, 52788.095 23/05/30,04:48:41,08,10,1, 11.9,1,1, 7.628, 10516.591, 384.987, 52788.016 23/05/30,04:48:41,09,10,1, 11.9,1,1, 7.628, 10516.561, 385.013, 52788.062 23/05/30,04:48:41,10,10,1, 11.9,1,1, 7.628, 10516.587, 385.011, 52788.046 23/05/30,04:48:41,11,10,1, 11.9,1,1, 7.628, 10516.591, 385.048, 52788.051 23/05/30,04:48:41,12,10,1, 11.9,1,1, 7.628, 10516.572, 385.031, 52788.073 23/05/30,04:48:41,13,10,1, 11.9,1,1, 7.628, 10516.583, 385.020, 52788.049 23/05/30,04:48:41,14,10,1, 11.9,1,1, 7.628, 10516.588, 385.023, 52788.069 23/05/30,04:48:41,15,10,1, 11.9,1,1, 7.628, 10516.574, 385.040, 52788.052 23/05/30,04:48:41,16,10,1, 11.9,1,1, 7.628, 10516.582, 385.052, 52788.080 23/05/30,04:48:41,17,10,1, 11.9,1,1, 7.628, 10516.609, 385.030, 52788.070 23/05/30,04:48:41,18,10,1, 11.9,1,1, 7.628, 10516.602, 385.017, 52788.009 23/05/30,04:48:41,19,10,1, 11.9,1,1, 7.628, 10516.607, 385.039, 52788.087 23/05/30,04:48:42,00,09,1, 11.9,1,1, 7.628, 10516.604, 385.039, 52788.087 23/05/30,04:48:42,01,09,1, 11.9,1,1, 7.628, 10516.586, 385.024, 52788.083 23/05/30,04:48:42,02,09,1, 11.9,1,1, 7.628, 10516.609, 385.007, 52788.063 23/05/30,04:48:42,03,09,1, 11.9,1,1, 7.628, 10516.617, 385.021, 52788.100 23/05/30,04:48:42,04,09,1, 11.9,1,1, 7.628, 10516.597, 385.036, 52788.051 23/05/30,04:48:42,05,09,1, 11.9,1,1, 7.628, 10516.594, 385.029, 52788.069 23/05/30,04:48:42,06,09,1, 11.9,1,1, 7.628, 10516.592, 385.019, 52788.065 23/05/30,04:48:42,07,09,1, 11.9,1,1, 7.628, 10516.572, 385.020, 52788.065 23/05/30,04:48:42,08,09,1, 11.9,1,1, 7.628, 10516.571, 385.013, 52788.100 23/05/30,04:48:42,09,09,1, 11.9,1,1, 7.628, 10516.573, 385.042, 52788.086 23/05/30,04:48:42,10,09,1, 11.9,1,1, 7.628, 10516.600, 385.020, 52788.080 23/05/30,04:48:42,11,09,1, 11.9,1,1, 7.628, 10516.595, 385.043, 52788.048 23/05/30,04:48:42,12,09,1, 11.9,1,1, 7.628, 10516.602, 385.055, 52788.080 23/05/30,04:48:42,13,09,1, 11.9,1,1, 7.628, 10516.584, 385.052, 52788.042 23/05/30,04:48:42,14,09,1, 11.9,1,1, 7.628, 10516.600, 385.019, 52788.052 23/05/30,04:48:42,15,09,1, 11.9,1,1, 7.628, 10516.589, 385.041, 52788.037 23/05/30,04:48:42,16,09,1, 11.9,1,1, 7.628, 10516.600, 385.015, 52788.095 23/05/30,04:48:42,17,09,1, 11.9,1,1, 7.628, 10516.561, 385.050, 52788.060 23/05/30,04:48:42,18,09,1, 11.9,1,1, 7.628, 10516.613, 385.038, 52788.052 23/05/30,04:48:42,19,09,1, 11.9,1,1, 7.628, 10516.587, 385.032, 52788.067 23/05/30,04:48:43,00,10,1, 12.0,1,1, 7.624, 10516.579, 385.032, 52788.067 23/05/30,04:48:43,01,10,1, 12.0,1,1, 7.624, 10516.607, 385.038, 52788.068 23/05/30,04:48:43,02,10,1, 12.0,1,1, 7.624, 10516.612, 385.035, 52788.069 23/05/30,04:48:43,03,10,1, 12.0,1,1, 7.624, 10516.594, 385.062, 52788.042 23/05/30,04:48:43,04,10,1, 12.0,1,1, 7.624, 10516.589, 385.046, 52788.025 23/05/30,04:48:43,05,10,1, 12.0,1,1, 7.624, 10516.589, 385.061, 52788.016 23/05/30,04:48:43,06,10,1, 12.0,1,1, 7.624, 10516.598, 385.081, 52788.081 23/05/30,04:48:43,07,10,1, 12.0,1,1, 7.624, 10516.594, 385.079, 52788.039 23/05/30,04:48:43,08,10,1, 12.0,1,1, 7.624, 10516.582, 385.060, 52788.018 23/05/30,04:48:43,09,10,1, 12.0,1,1, 7.624, 10516.554, 385.062, 52787.992 23/05/30,04:48:43,10,10,1, 12.0,1,1, 7.624, 10516.584, 385.080, 52788.058 23/05/30,04:48:43,11,10,1, 12.0,1,1, 7.624, 10516.589, 385.066, 52788.066 23/05/30,04:48:43,12,10,1, 12.0,1,1, 7.624, 10516.567, 385.063, 52788.024 23/05/30,04:48:43,13,10,1, 12.0,1,1, 7.624, 10516.570, 385.068, 52788.035 23/05/30,04:48:43,14,10,1, 12.0,1,1, 7.624, 10516.581, 385.062, 52788.055 23/05/30,04:48:43,15,10,1, 12.0,1,1, 7.624, 10516.591, 385.079, 52788.018 23/05/30,04:48:43,16,10,1, 12.0,1,1, 7.624, 10516.581, 385.068, 52788.005 23/05/30,04:48:43,17,10,1, 12.0,1,1, 7.624, 10516.584, 385.067, 52788.067 23/05/30,04:48:43,18,10,1, 12.0,1,1, 7.624, 10516.590, 385.087, 52788.056 23/05/30,04:48:43,19,10,1, 12.0,1,1, 7.624, 10516.622, 385.064, 52788.050 23/05/30,04:48:44,00,10,1, 11.8,1,1, 7.623, 10516.621, 385.064, 52788.050 23/05/30,04:48:44,01,10,1, 11.8,1,1, 7.623, 10516.611, 385.065, 52788.101 23/05/30,04:48:44,02,10,1, 11.8,1,1, 7.623, 10516.610, 385.039, 52788.074 23/05/30,04:48:44,03,10,1, 11.8,1,1, 7.623, 10516.604, 385.068, 52788.060 23/05/30,04:48:44,04,10,1, 11.8,1,1, 7.623, 10516.580, 385.055, 52788.087 23/05/30,04:48:44,05,10,1, 11.8,1,1, 7.623, 10516.611, 385.067, 52788.063 23/05/30,04:48:44,06,10,1, 11.8,1,1, 7.623, 10516.621, 385.068, 52788.107 23/05/30,04:48:44,07,10,1, 11.8,1,1, 7.623, 10516.603, 385.062, 52788.054 23/05/30,04:48:44,08,10,1, 11.8,1,1, 7.623, 10516.598, 385.057, 52788.033 23/05/30,04:48:44,09,10,1, 11.8,1,1, 7.623, 10516.612, 385.049, 52788.037 23/05/30,04:48:44,10,10,1, 11.8,1,1, 7.623, 10516.602, 385.058, 52788.077 23/05/30,04:48:44,11,10,1, 11.8,1,1, 7.623, 10516.623, 385.065, 52788.063 23/05/30,04:48:44,12,10,1, 11.8,1,1, 7.623, 10516.598, 385.073, 52788.094 23/05/30,04:48:44,13,10,1, 11.8,1,1, 7.623, 10516.617, 385.068, 52788.072 23/05/30,04:48:44,14,10,1, 11.8,1,1, 7.623, 10516.607, 385.051, 52788.046 23/05/30,04:48:44,15,10,1, 11.8,1,1, 7.623, 10516.602, 385.061, 52788.041 23/05/30,04:48:44,16,10,1, 11.8,1,1, 7.623, 10516.584, 385.078, 52788.090 23/05/30,04:48:44,17,10,1, 11.8,1,1, 7.623, 10516.578, 385.064, 52788.080 23/05/30,04:48:44,18,10,1, 11.8,1,1, 7.623, 10516.613, 385.079, 52788.126 23/05/30,04:48:44,19,10,1, 11.8,1,1, 7.623, 10516.615, 385.067, 52788.077 23/05/30,04:48:45,00,10,1, 11.9,1,1, 7.627, 10516.613, 385.067, 52788.077 23/05/30,04:48:45,01,10,1, 11.9,1,1, 7.627, 10516.622, 385.068, 52788.095 23/05/30,04:48:45,02,10,1, 11.9,1,1, 7.627, 10516.607, 385.075, 52788.044 23/05/30,04:48:45,03,10,1, 11.9,1,1, 7.627, 10516.618, 385.054, 52788.054 23/05/30,04:48:45,04,10,1, 11.9,1,1, 7.627, 10516.634, 385.088, 52788.040 23/05/30,04:48:45,05,10,1, 11.9,1,1, 7.627, 10516.602, 385.096, 52788.117 23/05/30,04:48:45,06,10,1, 11.9,1,1, 7.627, 10516.620, 385.091, 52788.011 23/05/30,04:48:45,07,10,1, 11.9,1,1, 7.627, 10516.610, 385.087, 52788.011 23/05/30,04:48:45,08,10,1, 11.9,1,1, 7.627, 10516.631, 385.089, 52788.017 23/05/30,04:48:45,09,10,1, 11.9,1,1, 7.627, 10516.597, 385.100, 52788.054 23/05/30,04:48:45,10,10,1, 11.9,1,1, 7.627, 10516.614, 385.097, 52788.082 23/05/30,04:48:45,11,10,1, 11.9,1,1, 7.627, 10516.602, 385.082, 52788.052 23/05/30,04:48:45,12,10,1, 11.9,1,1, 7.627, 10516.605, 385.118, 52788.037 23/05/30,04:48:45,13,10,1, 11.9,1,1, 7.627, 10516.608, 385.101, 52788.052 23/05/30,04:48:45,14,10,1, 11.9,1,1, 7.627, 10516.613, 385.080, 52788.065 23/05/30,04:48:45,15,10,1, 11.9,1,1, 7.627, 10516.621, 385.085, 52788.048 23/05/30,04:48:45,16,10,1, 11.9,1,1, 7.627, 10516.605, 385.111, 52788.041 23/05/30,04:48:45,17,10,1, 11.9,1,1, 7.627, 10516.594, 385.116, 52788.065 23/05/30,04:48:45,18,10,1, 11.9,1,1, 7.627, 10516.602, 385.080, 52788.033 23/05/30,04:48:45,19,10,1, 11.9,1,1, 7.627, 10516.594, 385.097, 52788.047 23/05/30,04:48:46,00,10,1, 11.8,1,1, 7.626, 10516.587, 385.097, 52788.047 23/05/30,04:48:46,01,10,1, 11.8,1,1, 7.626, 10516.604, 385.083, 52788.088 23/05/30,04:48:46,02,10,1, 11.8,1,1, 7.626, 10516.604, 385.080, 52788.090 23/05/30,04:48:46,03,10,1, 11.8,1,1, 7.626, 10516.613, 385.102, 52788.226 23/05/30,04:48:46,04,10,1, 11.8,1,1, 7.626, 10516.619, 385.093, 52788.013 23/05/30,04:48:46,05,10,1, 11.8,1,1, 7.626, 10516.615, 385.114, 52788.045 23/05/30,04:48:46,06,10,1, 11.8,1,1, 7.626, 10516.612, 385.101, 52788.056 23/05/30,04:48:46,07,10,1, 11.8,1,1, 7.626, 10516.604, 385.081, 52788.059 23/05/30,04:48:46,08,10,1, 11.8,1,1, 7.626, 10516.602, 385.109, 52788.076 23/05/30,04:48:46,09,10,1, 11.8,1,1, 7.626, 10516.598, 385.095, 52788.048 23/05/30,04:48:46,10,10,1, 11.8,1,1, 7.626, 10516.626, 385.115, 52788.098 23/05/30,04:48:46,11,10,1, 11.8,1,1, 7.626, 10516.623, 385.103, 52788.124 23/05/30,04:48:46,12,10,1, 11.8,1,1, 7.626, 10516.595, 385.111, 52788.062 23/05/30,04:48:46,13,10,1, 11.8,1,1, 7.626, 10516.605, 385.100, 52788.127 23/05/30,04:48:46,14,10,1, 11.8,1,1, 7.626, 10516.616, 385.088, 52788.083 23/05/30,04:48:46,15,10,1, 11.8,1,1, 7.626, 10516.612, 385.128, 52788.093 23/05/30,04:48:46,16,10,1, 11.8,1,1, 7.626, 10516.610, 385.093, 52788.062 23/05/30,04:48:46,17,10,1, 11.8,1,1, 7.626, 10516.622, 385.102, 52788.048 23/05/30,04:48:46,18,10,1, 11.8,1,1, 7.626, 10516.622, 385.109, 52788.086 23/05/30,04:48:46,19,10,1, 11.8,1,1, 7.626, 10516.608, 385.114, 52788.060 23/05/30,04:48:47,00,10,1, 11.8,1,1, 7.628, 10516.604, 385.114, 52788.060 23/05/30,04:48:47,01,10,1, 11.8,1,1, 7.628, 10516.624, 385.089, 52788.099 23/05/30,04:48:47,02,10,1, 11.8,1,1, 7.628, 10516.611, 385.108, 52788.037 23/05/30,04:48:47,03,10,1, 11.8,1,1, 7.628, 10516.655, 385.077, 52788.028 23/05/30,04:48:47,04,10,1, 11.8,1,1, 7.628, 10516.601, 385.097, 52788.062 23/05/30,04:48:47,05,10,1, 11.8,1,1, 7.628, 10516.627, 385.103, 52788.069 23/05/30,04:48:47,06,10,1, 11.8,1,1, 7.628, 10516.622, 385.082, 52788.070 23/05/30,04:48:47,07,10,1, 11.8,1,1, 7.628, 10516.631, 385.107, 52788.109 23/05/30,04:48:47,08,10,1, 11.8,1,1, 7.628, 10516.623, 385.094, 52788.246 23/05/30,04:48:47,09,10,1, 11.8,1,1, 7.628, 10516.664, 385.094, 52788.090 23/05/30,04:48:47,10,10,1, 11.8,1,1, 7.628, 10516.655, 385.093, 52788.023 23/05/30,04:48:47,11,10,1, 11.8,1,1, 7.628, 10516.638, 385.088, 52788.019 23/05/30,04:48:47,12,10,1, 11.8,1,1, 7.628, 10516.632, 385.111, 52788.059 23/05/30,04:48:47,13,10,1, 11.8,1,1, 7.628, 10516.628, 385.121, 52788.075 23/05/30,04:48:47,14,10,1, 11.8,1,1, 7.628, 10516.631, 385.129, 52788.119 23/05/30,04:48:47,15,10,1, 11.8,1,1, 7.628, 10516.614, 385.121, 52788.101 23/05/30,04:48:47,16,10,1, 11.8,1,1, 7.628, 10516.617, 385.121, 52788.069 23/05/30,04:48:47,17,10,1, 11.8,1,1, 7.628, 10516.624, 385.128, 52788.085 23/05/30,04:48:47,18,10,1, 11.8,1,1, 7.628, 10516.618, 385.123, 52788.100 23/05/30,04:48:47,19,10,1, 11.8,1,1, 7.628, 10516.632, 385.138, 52788.072 23/05/30,04:48:48,00,10,1, 11.9,1,1, 7.622, 10516.629, 385.138, 52788.072 23/05/30,04:48:48,01,10,1, 11.9,1,1, 7.622, 10516.611, 385.160, 52788.105 23/05/30,04:48:48,02,10,1, 11.9,1,1, 7.622, 10516.633, 385.124, 52788.106 23/05/30,04:48:48,03,10,1, 11.9,1,1, 7.622, 10516.629, 385.129, 52788.087 23/05/30,04:48:48,04,10,1, 11.9,1,1, 7.622, 10516.644, 385.141, 52788.117 23/05/30,04:48:48,05,10,1, 11.9,1,1, 7.622, 10516.629, 385.143, 52788.111 23/05/30,04:48:48,06,10,1, 11.9,1,1, 7.622, 10516.624, 385.128, 52788.110 23/05/30,04:48:48,07,10,1, 11.9,1,1, 7.622, 10516.636, 385.134, 52788.059 23/05/30,04:48:48,08,10,1, 11.9,1,1, 7.622, 10516.649, 385.108, 52788.098 23/05/30,04:48:48,09,10,1, 11.9,1,1, 7.622, 10516.652, 385.150, 52788.073 23/05/30,04:48:48,10,10,1, 11.9,1,1, 7.622, 10516.613, 385.131, 52788.117 23/05/30,04:48:48,11,10,1, 11.9,1,1, 7.622, 10516.646, 385.133, 52788.089 23/05/30,04:48:48,12,10,1, 11.9,1,1, 7.622, 10516.630, 385.143, 52788.101 23/05/30,04:48:48,13,10,1, 11.9,1,1, 7.622, 10516.643, 385.122, 52788.046 23/05/30,04:48:48,14,10,1, 11.9,1,1, 7.622, 10516.652, 385.129, 52788.068 23/05/30,04:48:48,15,10,1, 11.9,1,1, 7.622, 10516.635, 385.138, 52788.098 23/05/30,04:48:48,16,10,1, 11.9,1,1, 7.622, 10516.629, 385.142, 52788.098 23/05/30,04:48:48,17,10,1, 11.9,1,1, 7.622, 10516.633, 385.105, 52788.097 23/05/30,04:48:48,18,10,1, 11.9,1,1, 7.622, 10516.619, 385.154, 52788.115 23/05/30,04:48:48,19,10,1, 11.9,1,1, 7.622, 10516.636, 385.155, 52788.094 23/05/30,04:48:49,00,10,1, 11.9,1,1, 7.625, 10516.629, 385.155, 52788.094 23/05/30,04:48:49,01,10,1, 11.9,1,1, 7.625, 10516.641, 385.154, 52788.207 23/05/30,04:48:49,02,10,1, 11.9,1,1, 7.625, 10516.634, 385.150, 52788.030 23/05/30,04:48:49,03,10,1, 11.9,1,1, 7.625, 10516.634, 385.141, 52788.094 23/05/30,04:48:49,04,10,1, 11.9,1,1, 7.625, 10516.635, 385.142, 52788.063 23/05/30,04:48:49,05,10,1, 11.9,1,1, 7.625, 10516.635, 385.138, 52788.116 23/05/30,04:48:49,06,10,1, 11.9,1,1, 7.625, 10516.648, 385.148, 52788.096 23/05/30,04:48:49,07,10,1, 11.9,1,1, 7.625, 10516.623, 385.170, 52788.093 23/05/30,04:48:49,08,10,1, 11.9,1,1, 7.625, 10516.625, 385.148, 52788.103 23/05/30,04:48:49,09,10,1, 11.9,1,1, 7.625, 10516.638, 385.146, 52788.093 23/05/30,04:48:49,10,10,1, 11.9,1,1, 7.625, 10516.656, 385.158, 52788.093 23/05/30,04:48:49,11,10,1, 11.9,1,1, 7.625, 10516.648, 385.145, 52788.093 23/05/30,04:48:49,12,10,1, 11.9,1,1, 7.625, 10516.610, 385.146, 52788.063 23/05/30,04:48:49,13,10,1, 11.9,1,1, 7.625, 10516.623, 385.156, 52788.079 23/05/30,04:48:49,14,10,1, 11.9,1,1, 7.625, 10516.626, 385.147, 52788.081 23/05/30,04:48:49,15,10,1, 11.9,1,1, 7.625, 10516.642, 385.144, 52788.111 23/05/30,04:48:49,16,10,1, 11.9,1,1, 7.625, 10516.631, 385.154, 52788.041 23/05/30,04:48:49,17,10,1, 11.9,1,1, 7.625, 10516.637, 385.165, 52788.056 23/05/30,04:48:49,18,10,1, 11.9,1,1, 7.625, 10516.608, 385.144, 52788.064 23/05/30,04:48:49,19,10,1, 11.9,1,1, 7.625, 10516.618, 385.142, 52788.087 23/05/30,04:48:50,00,10,1, 11.9,1,1, 7.623, 10516.613, 385.142, 52788.087 23/05/30,04:48:50,01,10,1, 11.9,1,1, 7.623, 10516.652, 385.178, 52788.112 23/05/30,04:48:50,02,10,1, 11.9,1,1, 7.623, 10516.639, 385.165, 52788.111 23/05/30,04:48:50,03,10,1, 11.9,1,1, 7.623, 10516.622, 385.139, 52788.049 23/05/30,04:48:50,04,10,1, 11.9,1,1, 7.623, 10516.639, 385.150, 52788.095 23/05/30,04:48:50,05,10,1, 11.9,1,1, 7.623, 10516.631, 385.161, 52788.097 23/05/30,04:48:50,06,10,1, 11.9,1,1, 7.623, 10516.642, 385.158, 52788.092 23/05/30,04:48:50,07,10,1, 11.9,1,1, 7.623, 10516.602, 385.162, 52788.108 23/05/30,04:48:50,08,10,1, 11.9,1,1, 7.623, 10516.643, 385.172, 52788.089 23/05/30,04:48:50,09,10,1, 11.9,1,1, 7.623, 10516.631, 385.154, 52788.094 23/05/30,04:48:50,10,10,1, 11.9,1,1, 7.623, 10516.648, 385.149, 52788.101 23/05/30,04:48:50,11,10,1, 11.9,1,1, 7.623, 10516.646, 385.145, 52788.074 23/05/30,04:48:50,12,10,1, 11.9,1,1, 7.623, 10516.624, 385.160, 52788.066 23/05/30,04:48:50,13,10,1, 11.9,1,1, 7.623, 10516.641, 385.169, 52788.119 23/05/30,04:48:50,14,10,1, 11.9,1,1, 7.623, 10516.626, 385.153, 52788.106 23/05/30,04:48:50,15,10,1, 11.9,1,1, 7.623, 10516.632, 385.136, 52788.087 23/05/30,04:48:50,16,10,1, 11.9,1,1, 7.623, 10516.629, 385.165, 52788.108 23/05/30,04:48:50,17,10,1, 11.9,1,1, 7.623, 10516.650, 385.166, 52788.192 23/05/30,04:48:50,18,10,1, 11.9,1,1, 7.623, 10516.601, 385.180, 52788.111 23/05/30,04:48:50,19,10,1, 11.9,1,1, 7.623, 10516.626, 385.181, 52788.136 23/05/30,04:48:51,00,10,1, 11.9,1,1, 7.625, 10516.621, 385.181, 52788.136 23/05/30,04:48:51,01,10,1, 11.9,1,1, 7.625, 10516.627, 385.174, 52788.123 23/05/30,04:48:51,02,10,1, 11.9,1,1, 7.625, 10516.643, 385.177, 52788.080 23/05/30,04:48:51,03,10,1, 11.9,1,1, 7.625, 10516.625, 385.174, 52788.119 23/05/30,04:48:51,04,10,1, 11.9,1,1, 7.625, 10516.631, 385.185, 52788.093 23/05/30,04:48:51,05,10,1, 11.9,1,1, 7.625, 10516.617, 385.174, 52788.104 23/05/30,04:48:51,06,10,1, 11.9,1,1, 7.625, 10516.611, 385.208, 52788.077 23/05/30,04:48:51,07,10,1, 11.9,1,1, 7.625, 10516.630, 385.183, 52788.088 23/05/30,04:48:51,08,10,1, 11.9,1,1, 7.625, 10516.642, 385.193, 52788.093 23/05/30,04:48:51,09,10,1, 11.9,1,1, 7.625, 10516.620, 385.192, 52788.103 23/05/30,04:48:51,10,10,1, 11.9,1,1, 7.625, 10516.654, 385.186, 52788.075 23/05/30,04:48:51,11,10,1, 11.9,1,1, 7.625, 10516.622, 385.186, 52788.110 23/05/30,04:48:51,12,10,1, 11.9,1,1, 7.625, 10516.617, 385.204, 52788.086 23/05/30,04:48:51,13,10,1, 11.9,1,1, 7.625, 10516.641, 385.200, 52788.106 23/05/30,04:48:51,14,10,1, 11.9,1,1, 7.625, 10516.631, 385.204, 52788.102 23/05/30,04:48:51,15,10,1, 11.9,1,1, 7.625, 10516.624, 385.195, 52788.129 23/05/30,04:48:51,16,10,1, 11.9,1,1, 7.625, 10516.637, 385.183, 52788.132 23/05/30,04:48:51,17,10,1, 11.9,1,1, 7.625, 10516.642, 385.194, 52788.112 23/05/30,04:48:51,18,10,1, 11.9,1,1, 7.625, 10516.624, 385.202, 52788.140 23/05/30,04:48:51,19,10,1, 11.9,1,1, 7.625, 10516.661, 385.187, 52788.117 23/05/30,04:48:52,00,10,1, 11.9,1,1, 7.624, 10516.654, 385.187, 52788.117 23/05/30,04:48:52,01,10,1, 11.9,1,1, 7.624, 10516.630, 385.206, 52788.100 23/05/30,04:48:52,02,10,1, 11.9,1,1, 7.624, 10516.659, 385.210, 52788.125 23/05/30,04:48:52,03,10,1, 11.9,1,1, 7.624, 10516.639, 385.209, 52788.137 23/05/30,04:48:52,04,10,1, 11.9,1,1, 7.624, 10516.618, 385.187, 52788.079 23/05/30,04:48:52,05,10,1, 11.9,1,1, 7.624, 10516.655, 385.199, 52788.113 23/05/30,04:48:52,06,10,1, 11.9,1,1, 7.624, 10516.641, 385.212, 52788.123 23/05/30,04:48:52,07,10,1, 11.9,1,1, 7.624, 10516.645, 385.201, 52788.124 23/05/30,04:48:52,08,10,1, 11.9,1,1, 7.624, 10516.656, 385.204, 52788.081 23/05/30,04:48:52,09,10,1, 11.9,1,1, 7.624, 10516.635, 385.191, 52788.140 23/05/30,04:48:52,10,10,1, 11.9,1,1, 7.624, 10516.646, 385.190, 52788.110 23/05/30,04:48:52,11,10,1, 11.9,1,1, 7.624, 10516.665, 385.198, 52788.095 23/05/30,04:48:52,12,10,1, 11.9,1,1, 7.624, 10516.649, 385.214, 52788.115 23/05/30,04:48:52,13,10,1, 11.9,1,1, 7.624, 10516.628, 385.219, 52788.138 23/05/30,04:48:52,14,10,1, 11.9,1,1, 7.624, 10516.639, 385.214, 52788.147 23/05/30,04:48:52,15,10,1, 11.9,1,1, 7.624, 10516.629, 385.216, 52788.109 23/05/30,04:48:52,16,10,1, 11.9,1,1, 7.624, 10516.643, 385.214, 52788.135 23/05/30,04:48:52,17,10,1, 11.9,1,1, 7.624, 10516.645, 385.193, 52788.073 23/05/30,04:48:52,18,10,1, 11.9,1,1, 7.624, 10516.635, 385.200, 52788.116 23/05/30,04:48:52,19,10,1, 11.9,1,1, 7.624, 10516.657, 385.195, 52788.114 23/05/30,04:48:53,00,10,1, 11.7,1,1, 7.624, 10516.654, 385.195, 52788.114 23/05/30,04:48:53,01,10,1, 11.7,1,1, 7.624, 10516.652, 385.208, 52788.101 23/05/30,04:48:53,02,10,1, 11.7,1,1, 7.624, 10516.669, 385.214, 52788.117 23/05/30,04:48:53,03,10,1, 11.7,1,1, 7.624, 10516.659, 385.216, 52788.058 23/05/30,04:48:53,04,10,1, 11.7,1,1, 7.624, 10516.630, 385.218, 52788.105 23/05/30,04:48:53,05,10,1, 11.7,1,1, 7.624, 10516.661, 385.214, 52788.116 23/05/30,04:48:53,06,10,1, 11.7,1,1, 7.624, 10516.664, 385.203, 52788.115 23/05/30,04:48:53,07,10,1, 11.7,1,1, 7.624, 10516.651, 385.218, 52788.110 23/05/30,04:48:53,08,10,1, 11.7,1,1, 7.624, 10516.646, 385.230, 52788.077 23/05/30,04:48:53,09,10,1, 11.7,1,1, 7.624, 10516.669, 385.227, 52788.086 23/05/30,04:48:53,10,10,1, 11.7,1,1, 7.624, 10516.642, 385.229, 52788.071 23/05/30,04:48:53,11,10,1, 11.7,1,1, 7.624, 10516.624, 385.231, 52788.101 23/05/30,04:48:53,12,10,1, 11.7,1,1, 7.624, 10516.659, 385.218, 52788.070 23/05/30,04:48:53,13,10,1, 11.7,1,1, 7.624, 10516.646, 385.206, 52788.125 23/05/30,04:48:53,14,10,1, 11.7,1,1, 7.624, 10516.662, 385.210, 52788.097 23/05/30,04:48:53,15,10,1, 11.7,1,1, 7.624, 10516.651, 385.216, 52788.114 23/05/30,04:48:53,16,10,1, 11.7,1,1, 7.624, 10516.644, 385.236, 52788.112 23/05/30,04:48:53,17,10,1, 11.7,1,1, 7.624, 10516.658, 385.256, 52788.144 23/05/30,04:48:53,18,10,1, 11.7,1,1, 7.624, 10516.656, 385.230, 52788.075 23/05/30,04:48:53,19,10,1, 11.7,1,1, 7.624, 10516.658, 385.216, 52788.061 23/05/30,04:48:54,00,09,1, 11.9,1,1, 7.625, 10516.654, 385.216, 52788.061 23/05/30,04:48:54,01,09,1, 11.9,1,1, 7.625, 10516.641, 385.226, 52788.058 23/05/30,04:48:54,02,09,1, 11.9,1,1, 7.625, 10516.666, 385.238, 52788.089 23/05/30,04:48:54,03,09,1, 11.9,1,1, 7.625, 10516.657, 385.239, 52788.102 23/05/30,04:48:54,04,09,1, 11.9,1,1, 7.625, 10516.655, 385.225, 52788.072 23/05/30,04:48:54,05,09,1, 11.9,1,1, 7.625, 10516.676, 385.229, 52788.091 23/05/30,04:48:54,06,09,1, 11.9,1,1, 7.625, 10516.661, 385.214, 52788.097 23/05/30,04:48:54,07,09,1, 11.9,1,1, 7.625, 10516.672, 385.233, 52788.056 23/05/30,04:48:54,08,09,1, 11.9,1,1, 7.625, 10516.643, 385.212, 52788.098 23/05/30,04:48:54,09,09,1, 11.9,1,1, 7.625, 10516.674, 385.229, 52788.103 23/05/30,04:48:54,10,09,1, 11.9,1,1, 7.625, 10516.673, 385.216, 52788.123 23/05/30,04:48:54,11,09,1, 11.9,1,1, 7.625, 10516.663, 385.240, 52788.101 23/05/30,04:48:54,12,09,1, 11.9,1,1, 7.625, 10516.672, 385.216, 52788.083 23/05/30,04:48:54,13,09,1, 11.9,1,1, 7.625, 10516.660, 385.234, 52788.122 23/05/30,04:48:54,14,09,1, 11.9,1,1, 7.625, 10516.632, 385.230, 52788.053 23/05/30,04:48:54,15,09,1, 11.9,1,1, 7.625, 10516.673, 385.215, 52788.128 23/05/30,04:48:54,16,09,1, 11.9,1,1, 7.625, 10516.646, 385.249, 52788.112 23/05/30,04:48:54,17,09,1, 11.9,1,1, 7.625, 10516.666, 385.228, 52788.118 23/05/30,04:48:54,18,09,1, 11.9,1,1, 7.625, 10516.662, 385.249, 52788.090 23/05/30,04:48:54,19,09,1, 11.9,1,1, 7.625, 10516.663, 385.246, 52788.124 23/05/30,04:48:55,00,10,1, 11.9,1,1, 7.627, 10516.663, 385.246, 52788.124 23/05/30,04:48:55,01,10,1, 11.9,1,1, 7.627, 10516.685, 385.228, 52788.114 23/05/30,04:48:55,02,10,1, 11.9,1,1, 7.627, 10516.674, 385.250, 52788.137 23/05/30,04:48:55,03,10,1, 11.9,1,1, 7.627, 10516.682, 385.258, 52788.072 23/05/30,04:48:55,04,10,1, 11.9,1,1, 7.627, 10516.648, 385.255, 52788.073 23/05/30,04:48:55,05,10,1, 11.9,1,1, 7.627, 10516.686, 385.267, 52788.109 23/05/30,04:48:55,06,10,1, 11.9,1,1, 7.627, 10516.686, 385.243, 52788.085 23/05/30,04:48:55,07,10,1, 11.9,1,1, 7.627, 10516.683, 385.250, 52788.105 23/05/30,04:48:55,08,10,1, 11.9,1,1, 7.627, 10516.683, 385.251, 52788.097 23/05/30,04:48:55,09,10,1, 11.9,1,1, 7.627, 10516.701, 385.253, 52788.088 23/05/30,04:48:55,10,10,1, 11.9,1,1, 7.627, 10516.686, 385.256, 52788.097 23/05/30,04:48:55,11,10,1, 11.9,1,1, 7.627, 10516.668, 385.278, 52788.064 23/05/30,04:48:55,12,10,1, 11.9,1,1, 7.627, 10516.686, 385.272, 52788.099 23/05/30,04:48:55,13,10,1, 11.9,1,1, 7.627, 10516.697, 385.281, 52788.086 23/05/30,04:48:55,14,10,1, 11.9,1,1, 7.627, 10516.690, 385.276, 52788.113 23/05/30,04:48:55,15,10,1, 11.9,1,1, 7.627, 10516.684, 385.298, 52788.117 23/05/30,04:48:55,16,10,1, 11.9,1,1, 7.627, 10516.667, 385.286, 52788.102 23/05/30,04:48:55,17,10,1, 11.9,1,1, 7.627, 10516.695, 385.277, 52788.131 23/05/30,04:48:55,18,10,1, 11.9,1,1, 7.627, 10516.664, 385.277, 52788.072 23/05/30,04:48:55,19,10,1, 11.9,1,1, 7.627, 10516.671, 385.280, 52788.116 23/05/30,04:48:56,00,10,1, 11.8,1,1, 7.625, 10516.671, 385.280, 52788.116 23/05/30,04:48:56,01,10,1, 11.8,1,1, 7.625, 10516.661, 385.281, 52788.075 23/05/30,04:48:56,02,10,1, 11.8,1,1, 7.625, 10516.678, 385.310, 52788.115 23/05/30,04:48:56,03,10,1, 11.8,1,1, 7.625, 10516.676, 385.284, 52788.108 23/05/30,04:48:56,04,10,1, 11.8,1,1, 7.625, 10516.675, 385.279, 52788.099 23/05/30,04:48:56,05,10,1, 11.8,1,1, 7.625, 10516.670, 385.287, 52788.108 23/05/30,04:48:56,06,10,1, 11.8,1,1, 7.625, 10516.659, 385.303, 52788.124 23/05/30,04:48:56,07,10,1, 11.8,1,1, 7.625, 10516.666, 385.275, 52788.098 23/05/30,04:48:56,08,10,1, 11.8,1,1, 7.625, 10516.672, 385.299, 52788.147 23/05/30,04:48:56,09,10,1, 11.8,1,1, 7.625, 10516.690, 385.301, 52788.108 23/05/30,04:48:56,10,10,1, 11.8,1,1, 7.625, 10516.678, 385.295, 52788.129 23/05/30,04:48:56,11,10,1, 11.8,1,1, 7.625, 10516.672, 385.308, 52788.126 23/05/30,04:48:56,12,10,1, 11.8,1,1, 7.625, 10516.663, 385.271, 52788.091 23/05/30,04:48:56,13,10,1, 11.8,1,1, 7.625, 10516.676, 385.295, 52788.086 23/05/30,04:48:56,14,10,1, 11.8,1,1, 7.625, 10516.683, 385.286, 52788.087 23/05/30,04:48:56,15,10,1, 11.8,1,1, 7.625, 10516.652, 385.294, 52788.133 23/05/30,04:48:56,16,10,1, 11.8,1,1, 7.625, 10516.680, 385.315, 52788.114 23/05/30,04:48:56,17,10,1, 11.8,1,1, 7.625, 10516.695, 385.295, 52788.129 23/05/30,04:48:56,18,10,1, 11.8,1,1, 7.625, 10516.697, 385.303, 52788.123 23/05/30,04:48:56,19,10,1, 11.8,1,1, 7.625, 10516.668, 385.308, 52788.074 23/05/30,04:48:57,00,10,1, 11.9,1,1, 7.621, 10516.663, 385.308, 52788.074 23/05/30,04:48:57,01,10,1, 11.9,1,1, 7.621, 10516.678, 385.299, 52788.109 23/05/30,04:48:57,02,10,1, 11.9,1,1, 7.621, 10516.668, 385.285, 52788.141 23/05/30,04:48:57,03,10,1, 11.9,1,1, 7.621, 10516.692, 385.303, 52788.090 23/05/30,04:48:57,04,10,1, 11.9,1,1, 7.621, 10516.709, 385.292, 52788.108 23/05/30,04:48:57,05,10,1, 11.9,1,1, 7.621, 10516.726, 385.316, 52788.091 23/05/30,04:48:57,06,10,1, 11.9,1,1, 7.621, 10516.708, 385.301, 52788.113 23/05/30,04:48:57,07,10,1, 11.9,1,1, 7.621, 10516.712, 385.324, 52788.094 23/05/30,04:48:57,08,10,1, 11.9,1,1, 7.621, 10516.707, 385.327, 52788.118 23/05/30,04:48:57,09,10,1, 11.9,1,1, 7.621, 10516.701, 385.321, 52788.110 23/05/30,04:48:57,10,10,1, 11.9,1,1, 7.621, 10516.692, 385.321, 52788.130 23/05/30,04:48:57,11,10,1, 11.9,1,1, 7.621, 10516.706, 385.288, 52788.148 23/05/30,04:48:57,12,10,1, 11.9,1,1, 7.621, 10516.686, 385.307, 52788.163 23/05/30,04:48:57,13,10,1, 11.9,1,1, 7.621, 10516.692, 385.297, 52788.149 23/05/30,04:48:57,14,10,1, 11.9,1,1, 7.621, 10516.694, 385.312, 52788.136 23/05/30,04:48:57,15,10,1, 11.9,1,1, 7.621, 10516.689, 385.292, 52788.144 23/05/30,04:48:57,16,10,1, 11.9,1,1, 7.621, 10516.704, 385.300, 52788.177 23/05/30,04:48:57,17,10,1, 11.9,1,1, 7.621, 10516.682, 385.302, 52788.139 23/05/30,04:48:57,18,10,1, 11.9,1,1, 7.621, 10516.689, 385.308, 52788.110 23/05/30,04:48:57,19,10,1, 11.9,1,1, 7.621, 10516.704, 385.301, 52788.141 23/05/30,04:48:58,00,10,1, 11.9,1,1, 7.622, 10516.696, 385.301, 52788.141 23/05/30,04:48:58,01,10,1, 11.9,1,1, 7.622, 10516.714, 385.306, 52788.171 23/05/30,04:48:58,02,10,1, 11.9,1,1, 7.622, 10516.713, 385.304, 52788.100 23/05/30,04:48:58,03,10,1, 11.9,1,1, 7.622, 10516.674, 385.301, 52788.154 23/05/30,04:48:58,04,10,1, 11.9,1,1, 7.622, 10516.684, 385.307, 52788.143 23/05/30,04:48:58,05,10,1, 11.9,1,1, 7.622, 10516.717, 385.318, 52788.134 23/05/30,04:48:58,06,10,1, 11.9,1,1, 7.622, 10516.714, 385.309, 52788.146 23/05/30,04:48:58,07,10,1, 11.9,1,1, 7.622, 10516.712, 385.315, 52788.036 23/05/30,04:48:58,08,10,1, 11.9,1,1, 7.622, 10516.728, 385.293, 52788.111 23/05/30,04:48:58,09,10,1, 11.9,1,1, 7.622, 10516.712, 385.327, 52788.109 23/05/30,04:48:58,10,10,1, 11.9,1,1, 7.622, 10516.702, 385.314, 52788.170 23/05/30,04:48:58,11,10,1, 11.9,1,1, 7.622, 10516.692, 385.313, 52788.169 23/05/30,04:48:58,12,10,1, 11.9,1,1, 7.622, 10516.697, 385.299, 52788.127 23/05/30,04:48:58,13,10,1, 11.9,1,1, 7.622, 10516.705, 385.320, 52788.155 23/05/30,04:48:58,14,10,1, 11.9,1,1, 7.622, 10516.714, 385.311, 52788.167 23/05/30,04:48:58,15,10,1, 11.9,1,1, 7.622, 10516.706, 385.329, 52788.145 23/05/30,04:48:58,16,10,1, 11.9,1,1, 7.622, 10516.698, 385.334, 52788.118 23/05/30,04:48:58,17,10,1, 11.9,1,1, 7.622, 10516.725, 385.335, 52788.143 23/05/30,04:48:58,18,10,1, 11.9,1,1, 7.622, 10516.716, 385.339, 52788.115 23/05/30,04:48:58,19,10,1, 11.9,1,1, 7.622, 10516.677, 385.360, 52788.146 23/05/30,04:48:59,00,10,1, 12.0,1,1, 7.626, 10516.671, 385.360, 52788.146 23/05/30,04:48:59,01,10,1, 12.0,1,1, 7.626, 10516.728, 385.359, 52788.115 23/05/30,04:48:59,02,10,1, 12.0,1,1, 7.626, 10516.705, 385.357, 52788.117 23/05/30,04:48:59,03,10,1, 12.0,1,1, 7.626, 10516.708, 385.355, 52788.132 23/05/30,04:48:59,04,10,1, 12.0,1,1, 7.626, 10516.702, 385.372, 52788.145 23/05/30,04:48:59,05,10,1, 12.0,1,1, 7.626, 10516.691, 385.360, 52788.112 23/05/30,04:48:59,06,10,1, 12.0,1,1, 7.626, 10516.726, 385.357, 52788.164 23/05/30,04:48:59,07,10,1, 12.0,1,1, 7.626, 10516.714, 385.338, 52788.147 23/05/30,04:48:59,08,10,1, 12.0,1,1, 7.626, 10516.695, 385.363, 52788.146 23/05/30,04:48:59,09,10,1, 12.0,1,1, 7.626, 10516.695, 385.365, 52788.398 23/05/30,04:48:59,10,10,1, 12.0,1,1, 7.626, 10516.704, 385.333, 52788.148 23/05/30,04:48:59,11,10,1, 12.0,1,1, 7.626, 10516.725, 385.350, 52788.090 23/05/30,04:48:59,12,10,1, 12.0,1,1, 7.626, 10516.730, 385.343, 52788.078 23/05/30,04:48:59,13,10,1, 12.0,1,1, 7.626, 10516.720, 385.337, 52788.126 23/05/30,04:48:59,14,10,1, 12.0,1,1, 7.626, 10516.704, 385.373, 52788.157 23/05/30,04:48:59,15,10,1, 12.0,1,1, 7.626, 10516.721, 385.351, 52788.096 23/05/30,04:48:59,16,10,1, 12.0,1,1, 7.626, 10516.711, 385.350, 52788.125 23/05/30,04:48:59,17,10,1, 12.0,1,1, 7.626, 10516.717, 385.363, 52788.137 23/05/30,04:48:59,18,10,1, 12.0,1,1, 7.626, 10516.731, 385.360, 52788.159 23/05/30,04:48:59,19,10,1, 12.0,1,1, 7.626, 10516.704, 385.365, 52788.135 23/05/30,04:49:00,00,10,1, 11.9,1,1, 7.626, 10516.696, 385.365, 52788.135 23/05/30,04:49:00,01,10,1, 11.9,1,1, 7.626, 10516.665, 385.362, 52788.089 23/05/30,04:49:00,02,10,1, 11.9,1,1, 7.626, 10516.737, 385.349, 52788.083 23/05/30,04:49:00,03,10,1, 11.9,1,1, 7.626, 10516.722, 385.333, 52788.099 23/05/30,04:49:00,04,10,1, 11.9,1,1, 7.626, 10516.715, 385.352, 52788.118 23/05/30,04:49:00,05,10,1, 11.9,1,1, 7.626, 10516.694, 385.367, 52788.157 23/05/30,04:49:00,06,10,1, 11.9,1,1, 7.626, 10516.727, 385.349, 52788.123 23/05/30,04:49:00,07,10,1, 11.9,1,1, 7.626, 10516.697, 385.345, 52788.146 23/05/30,04:49:00,08,10,1, 11.9,1,1, 7.626, 10516.711, 385.369, 52788.093 23/05/30,04:49:00,09,10,1, 11.9,1,1, 7.626, 10516.699, 385.361, 52788.133 23/05/30,04:49:00,10,10,1, 11.9,1,1, 7.626, 10516.715, 385.360, 52788.107 23/05/30,04:49:00,11,10,1, 11.9,1,1, 7.626, 10516.716, 385.353, 52788.104 23/05/30,04:49:00,12,10,1, 11.9,1,1, 7.626, 10516.704, 385.347, 52788.132 23/05/30,04:49:00,13,10,1, 11.9,1,1, 7.626, 10516.698, 385.381, 52788.126 23/05/30,04:49:00,14,10,1, 11.9,1,1, 7.626, 10516.686, 385.346, 52788.111 23/05/30,04:49:00,15,10,1, 11.9,1,1, 7.626, 10516.718, 385.357, 52788.130 23/05/30,04:49:00,16,10,1, 11.9,1,1, 7.626, 10516.698, 385.362, 52788.128 23/05/30,04:49:00,17,10,1, 11.9,1,1, 7.626, 10516.693, 385.356, 52788.154 23/05/30,04:49:00,18,10,1, 11.9,1,1, 7.626, 10516.702, 385.362, 52788.105 23/05/30,04:49:00,19,10,1, 11.9,1,1, 7.626, 10516.689, 385.354, 52788.150 23/05/30,04:49:01,00,10,1, 11.9,1,1, 7.627, 10516.688, 385.354, 52788.150 23/05/30,04:49:01,01,10,1, 11.9,1,1, 7.627, 10516.716, 385.357, 52788.103 23/05/30,04:49:01,02,10,1, 11.9,1,1, 7.627, 10516.707, 385.358, 52788.113 23/05/30,04:49:01,03,10,1, 11.9,1,1, 7.627, 10516.688, 385.372, 52788.130 23/05/30,04:49:01,04,10,1, 11.9,1,1, 7.627, 10516.692, 385.375, 52788.123 23/05/30,04:49:01,05,10,1, 11.9,1,1, 7.627, 10516.695, 385.392, 52788.115 23/05/30,04:49:01,06,10,1, 11.9,1,1, 7.627, 10516.674, 385.352, 52788.038 23/05/30,04:49:01,07,10,1, 11.9,1,1, 7.627, 10516.722, 385.359, 52788.139 23/05/30,04:49:01,08,10,1, 11.9,1,1, 7.627, 10516.705, 385.378, 52788.072 23/05/30,04:49:01,09,10,1, 11.9,1,1, 7.627, 10516.711, 385.389, 52788.103 23/05/30,04:49:01,10,10,1, 11.9,1,1, 7.627, 10516.711, 385.366, 52788.117 23/05/30,04:49:01,11,10,1, 11.9,1,1, 7.627, 10516.719, 385.377, 52788.132 23/05/30,04:49:01,12,10,1, 11.9,1,1, 7.627, 10516.675, 385.391, 52788.160 23/05/30,04:49:01,13,10,1, 11.9,1,1, 7.627, 10516.700, 385.399, 52788.120 23/05/30,04:49:01,14,10,1, 11.9,1,1, 7.627, 10516.737, 385.392, 52788.124 23/05/30,04:49:01,15,10,1, 11.9,1,1, 7.627, 10516.696, 385.373, 52788.131 23/05/30,04:49:01,16,10,1, 11.9,1,1, 7.627, 10516.707, 385.376, 52788.130 23/05/30,04:49:01,17,10,1, 11.9,1,1, 7.627, 10516.698, 385.392, 52788.114 23/05/30,04:49:01,18,10,1, 11.9,1,1, 7.627, 10516.718, 385.379, 52788.115 23/05/30,04:49:01,19,10,1, 11.9,1,1, 7.627, 10516.715, 385.402, 52788.135 23/05/30,04:49:02,00,10,1, 11.9,1,1, 7.625, 10516.713, 385.402, 52788.135 23/05/30,04:49:02,01,10,1, 11.9,1,1, 7.625, 10516.708, 385.404, 52788.119 23/05/30,04:49:02,02,10,1, 11.9,1,1, 7.625, 10516.723, 385.422, 52788.111 23/05/30,04:49:02,03,10,1, 11.9,1,1, 7.625, 10516.738, 385.410, 52788.130 23/05/30,04:49:02,04,10,1, 11.9,1,1, 7.625, 10516.689, 385.393, 52788.112 23/05/30,04:49:02,05,10,1, 11.9,1,1, 7.625, 10516.725, 385.420, 52788.124 23/05/30,04:49:02,06,10,1, 11.9,1,1, 7.625, 10516.727, 385.405, 52788.110 23/05/30,04:49:02,07,10,1, 11.9,1,1, 7.625, 10516.728, 385.410, 52788.174 23/05/30,04:49:02,08,10,1, 11.9,1,1, 7.625, 10516.718, 385.422, 52788.157 23/05/30,04:49:02,09,10,1, 11.9,1,1, 7.625, 10516.731, 385.390, 52788.163 23/05/30,04:49:02,10,10,1, 11.9,1,1, 7.625, 10516.732, 385.406, 52788.133 23/05/30,04:49:02,11,10,1, 11.9,1,1, 7.625, 10516.734, 385.406, 52788.108 23/05/30,04:49:02,12,10,1, 11.9,1,1, 7.625, 10516.722, 385.437, 52788.122 23/05/30,04:49:02,13,10,1, 11.9,1,1, 7.625, 10516.729, 385.438, 52788.130 23/05/30,04:49:02,14,10,1, 11.9,1,1, 7.625, 10516.738, 385.433, 52788.120 23/05/30,04:49:02,15,10,1, 11.9,1,1, 7.625, 10516.711, 385.408, 52788.099 23/05/30,04:49:02,16,10,1, 11.9,1,1, 7.625, 10516.719, 385.411, 52788.124 23/05/30,04:49:02,17,10,1, 11.9,1,1, 7.625, 10516.736, 385.422, 52788.084 23/05/30,04:49:02,18,10,1, 11.9,1,1, 7.625, 10516.724, 385.431, 52788.124 23/05/30,04:49:02,19,10,1, 11.9,1,1, 7.625, 10516.729, 385.420, 52788.097 23/05/30,04:49:03,00,10,1, 11.9,1,1, 7.626, 10516.721, 385.420, 52788.097 23/05/30,04:49:03,01,10,1, 11.9,1,1, 7.626, 10516.755, 385.413, 52788.102 23/05/30,04:49:03,02,10,1, 11.9,1,1, 7.626, 10516.713, 385.435, 52788.152 23/05/30,04:49:03,03,10,1, 11.9,1,1, 7.626, 10516.729, 385.435, 52788.153 23/05/30,04:49:03,04,10,1, 11.9,1,1, 7.626, 10516.735, 385.450, 52788.122 23/05/30,04:49:03,05,10,1, 11.9,1,1, 7.626, 10516.721, 385.433, 52788.145 23/05/30,04:49:03,06,10,1, 11.9,1,1, 7.626, 10516.757, 385.453, 52788.142 23/05/30,04:49:03,07,10,1, 11.9,1,1, 7.626, 10516.739, 385.443, 52788.124 23/05/30,04:49:03,08,10,1, 11.9,1,1, 7.626, 10516.734, 385.433, 52788.166 23/05/30,04:49:03,09,10,1, 11.9,1,1, 7.626, 10516.738, 385.456, 52788.150 23/05/30,04:49:03,10,10,1, 11.9,1,1, 7.626, 10516.717, 385.427, 52788.152 23/05/30,04:49:03,11,10,1, 11.9,1,1, 7.626, 10516.762, 385.453, 52788.151 23/05/30,04:49:03,12,10,1, 11.9,1,1, 7.626, 10516.723, 385.467, 52788.133 23/05/30,04:49:03,13,10,1, 11.9,1,1, 7.626, 10516.751, 385.450, 52788.120 23/05/30,04:49:03,14,10,1, 11.9,1,1, 7.626, 10516.733, 385.444, 52788.137 23/05/30,04:49:03,15,10,1, 11.9,1,1, 7.626, 10516.744, 385.489, 52788.112 23/05/30,04:49:03,16,10,1, 11.9,1,1, 7.626, 10516.715, 385.453, 52788.138 23/05/30,04:49:03,17,10,1, 11.9,1,1, 7.626, 10516.723, 385.449, 52788.131 23/05/30,04:49:03,18,10,1, 11.9,1,1, 7.626, 10516.731, 385.461, 52788.192 23/05/30,04:49:03,19,10,1, 11.9,1,1, 7.626, 10516.733, 385.447, 52788.187 23/05/30,04:49:04,00,10,1, 11.9,1,1, 7.624, 10516.729, 385.447, 52788.187 23/05/30,04:49:04,01,10,1, 11.9,1,1, 7.624, 10516.730, 385.439, 52788.139 23/05/30,04:49:04,02,10,1, 11.9,1,1, 7.624, 10516.740, 385.455, 52788.162 23/05/30,04:49:04,03,10,1, 11.9,1,1, 7.624, 10516.739, 385.436, 52788.141 23/05/30,04:49:04,04,10,1, 11.9,1,1, 7.624, 10516.747, 385.452, 52788.121 23/05/30,04:49:04,05,10,1, 11.9,1,1, 7.624, 10516.756, 385.456, 52788.142 23/05/30,04:49:04,06,10,1, 11.9,1,1, 7.624, 10516.720, 385.447, 52788.118 23/05/30,04:49:04,07,10,1, 11.9,1,1, 7.624, 10516.741, 385.460, 52788.135 23/05/30,04:49:04,08,10,1, 11.9,1,1, 7.624, 10516.745, 385.454, 52788.123 23/05/30,04:49:04,09,10,1, 11.9,1,1, 7.624, 10516.727, 385.448, 52788.112 23/05/30,04:49:04,10,10,1, 11.9,1,1, 7.624, 10516.736, 385.432, 52788.096 23/05/30,04:49:04,11,10,1, 11.9,1,1, 7.624, 10516.741, 385.449, 52788.139 23/05/30,04:49:04,12,10,1, 11.9,1,1, 7.624, 10516.717, 385.442, 52788.116 23/05/30,04:49:04,13,10,1, 11.9,1,1, 7.624, 10516.739, 385.454, 52788.158 23/05/30,04:49:04,14,10,1, 11.9,1,1, 7.624, 10516.736, 385.466, 52788.149 23/05/30,04:49:04,15,10,1, 11.9,1,1, 7.624, 10516.763, 385.464, 52788.123 23/05/30,04:49:04,16,10,1, 11.9,1,1, 7.624, 10516.722, 385.467, 52788.108 23/05/30,04:49:04,17,10,1, 11.9,1,1, 7.624, 10516.754, 385.475, 52788.097 23/05/30,04:49:04,18,10,1, 11.9,1,1, 7.624, 10516.733, 385.472, 52788.124 23/05/30,04:49:04,19,10,1, 11.9,1,1, 7.624, 10516.754, 385.471, 52788.145 23/05/30,04:49:05,00,10,1, 11.8,1,1, 7.628, 10516.746, 385.471, 52788.145 23/05/30,04:49:05,01,10,1, 11.8,1,1, 7.628, 10516.755, 385.464, 52788.102 23/05/30,04:49:05,02,10,1, 11.8,1,1, 7.628, 10516.728, 385.487, 52788.139 23/05/30,04:49:05,03,10,1, 11.8,1,1, 7.628, 10516.738, 385.502, 52788.110 23/05/30,04:49:05,04,10,1, 11.8,1,1, 7.628, 10516.757, 385.465, 52788.131 23/05/30,04:49:05,05,10,1, 11.8,1,1, 7.628, 10516.750, 385.445, 52788.108 23/05/30,04:49:05,06,10,1, 11.8,1,1, 7.628, 10516.738, 385.473, 52788.126 23/05/30,04:49:05,07,10,1, 11.8,1,1, 7.628, 10516.753, 385.464, 52788.121 23/05/30,04:49:05,08,10,1, 11.8,1,1, 7.628, 10516.763, 385.482, 52788.098 23/05/30,04:49:05,09,10,1, 11.8,1,1, 7.628, 10516.760, 385.489, 52788.144 23/05/30,04:49:05,10,10,1, 11.8,1,1, 7.628, 10516.771, 385.482, 52788.122 23/05/30,04:49:05,11,10,1, 11.8,1,1, 7.628, 10516.760, 385.478, 52788.105 23/05/30,04:49:05,12,10,1, 11.8,1,1, 7.628, 10516.750, 385.482, 52788.131 23/05/30,04:49:05,13,10,1, 11.8,1,1, 7.628, 10516.761, 385.493, 52788.138 23/05/30,04:49:05,14,10,1, 11.8,1,1, 7.628, 10516.752, 385.487, 52788.111 23/05/30,04:49:05,15,10,1, 11.8,1,1, 7.628, 10516.758, 385.491, 52788.113 23/05/30,04:49:05,16,10,1, 11.8,1,1, 7.628, 10516.740, 385.493, 52788.162 23/05/30,04:49:05,17,10,1, 11.8,1,1, 7.628, 10516.729, 385.482, 52788.095 23/05/30,04:49:05,18,10,1, 11.8,1,1, 7.628, 10516.732, 385.489, 52788.116 23/05/30,04:49:05,19,10,1, 11.8,1,1, 7.628, 10516.736, 385.509, 52788.102 23/05/30,04:49:06,00,10,1, 11.9,1,1, 7.627, 10516.729, 385.509, 52788.102 23/05/30,04:49:06,01,10,1, 11.9,1,1, 7.627, 10516.717, 385.513, 52788.123 23/05/30,04:49:06,02,10,1, 11.9,1,1, 7.627, 10516.761, 385.485, 52788.157 23/05/30,04:49:06,03,10,1, 11.9,1,1, 7.627, 10516.723, 385.492, 52788.121 23/05/30,04:49:06,04,10,1, 11.9,1,1, 7.627, 10516.744, 385.491, 52788.114 23/05/30,04:49:06,05,10,1, 11.9,1,1, 7.627, 10516.738, 385.502, 52788.146 23/05/30,04:49:06,06,10,1, 11.9,1,1, 7.627, 10516.739, 385.513, 52788.110 23/05/30,04:49:06,07,10,1, 11.9,1,1, 7.627, 10516.712, 385.497, 52788.147 23/05/30,04:49:06,08,10,1, 11.9,1,1, 7.627, 10516.731, 385.501, 52788.118 23/05/30,04:49:06,09,10,1, 11.9,1,1, 7.627, 10516.715, 385.505, 52788.109 23/05/30,04:49:06,10,10,1, 11.9,1,1, 7.627, 10516.754, 385.490, 52788.123 23/05/30,04:49:06,11,10,1, 11.9,1,1, 7.627, 10516.754, 385.514, 52788.146 23/05/30,04:49:06,12,10,1, 11.9,1,1, 7.627, 10516.727, 385.501, 52788.155 23/05/30,04:49:06,13,10,1, 11.9,1,1, 7.627, 10516.717, 385.492, 52788.149 23/05/30,04:49:06,14,10,1, 11.9,1,1, 7.627, 10516.731, 385.523, 52788.133 23/05/30,04:49:06,15,10,1, 11.9,1,1, 7.627, 10516.754, 385.487, 52788.142 23/05/30,04:49:06,16,10,1, 11.9,1,1, 7.627, 10516.748, 385.494, 52788.174 23/05/30,04:49:06,17,10,1, 11.9,1,1, 7.627, 10516.751, 385.523, 52788.159 23/05/30,04:49:06,18,10,1, 11.9,1,1, 7.627, 10516.736, 385.485, 52788.125 23/05/30,04:49:06,19,10,1, 11.9,1,1, 7.627, 10516.722, 385.514, 52788.149 23/05/30,04:49:07,00,09,1, 11.9,1,1, 7.627, 10516.721, 385.514, 52788.149 23/05/30,04:49:07,01,09,1, 11.9,1,1, 7.627, 10516.754, 385.504, 52788.122 23/05/30,04:49:07,02,09,1, 11.9,1,1, 7.627, 10516.747, 385.514, 52788.092 23/05/30,04:49:07,03,09,1, 11.9,1,1, 7.627, 10516.750, 385.519, 52788.116 23/05/30,04:49:07,04,09,1, 11.9,1,1, 7.627, 10516.744, 385.505, 52788.110 23/05/30,04:49:07,05,09,1, 11.9,1,1, 7.627, 10516.702, 385.493, 52788.126 23/05/30,04:49:07,06,09,1, 11.9,1,1, 7.627, 10516.730, 385.525, 52788.145 23/05/30,04:49:07,07,09,1, 11.9,1,1, 7.627, 10516.739, 385.504, 52788.075 23/05/30,04:49:07,08,09,1, 11.9,1,1, 7.627, 10516.733, 385.505, 52788.085 23/05/30,04:49:07,09,09,1, 11.9,1,1, 7.627, 10516.751, 385.515, 52788.094 23/05/30,04:49:07,10,09,1, 11.9,1,1, 7.627, 10516.736, 385.498, 52788.075 23/05/30,04:49:07,11,09,1, 11.9,1,1, 7.627, 10516.706, 385.491, 52788.066 23/05/30,04:49:07,12,09,1, 11.9,1,1, 7.627, 10516.722, 385.503, 52788.144 23/05/30,04:49:07,13,09,1, 11.9,1,1, 7.627, 10516.723, 385.520, 52788.060 23/05/30,04:49:07,14,09,1, 11.9,1,1, 7.627, 10516.710, 385.494, 52788.148 23/05/30,04:49:07,15,09,1, 11.9,1,1, 7.627, 10516.750, 385.490, 52788.089 23/05/30,04:49:07,16,09,1, 11.9,1,1, 7.627, 10516.735, 385.523, 52788.118 23/05/30,04:49:07,17,09,1, 11.9,1,1, 7.627, 10516.748, 385.528, 52788.101 23/05/30,04:49:07,18,09,1, 11.9,1,1, 7.627, 10516.738, 385.521, 52788.155 23/05/30,04:49:07,19,09,1, 11.9,1,1, 7.627, 10516.740, 385.531, 52788.135 23/05/30,04:49:08,00,10,1, 11.9,1,1, 7.624, 10516.738, 385.531, 52788.135 23/05/30,04:49:08,01,10,1, 11.9,1,1, 7.624, 10516.747, 385.544, 52788.138 23/05/30,04:49:08,02,10,1, 11.9,1,1, 7.624, 10516.724, 385.532, 52788.092 23/05/30,04:49:08,03,10,1, 11.9,1,1, 7.624, 10516.743, 385.528, 52788.123 23/05/30,04:49:08,04,10,1, 11.9,1,1, 7.624, 10516.731, 385.527, 52788.125 23/05/30,04:49:08,05,10,1, 11.9,1,1, 7.624, 10516.761, 385.536, 52788.112 23/05/30,04:49:08,06,10,1, 11.9,1,1, 7.624, 10516.724, 385.523, 52788.118 23/05/30,04:49:08,07,10,1, 11.9,1,1, 7.624, 10516.744, 385.541, 52788.135 23/05/30,04:49:08,08,10,1, 11.9,1,1, 7.624, 10516.710, 385.521, 52788.091 23/05/30,04:49:08,09,10,1, 11.9,1,1, 7.624, 10516.738, 385.530, 52788.076 23/05/30,04:49:08,10,10,1, 11.9,1,1, 7.624, 10516.735, 385.558, 52788.105 23/05/30,04:49:08,11,10,1, 11.9,1,1, 7.624, 10516.748, 385.548, 52788.076 23/05/30,04:49:08,12,10,1, 11.9,1,1, 7.624, 10516.739, 385.521, 52788.071 23/05/30,04:49:08,13,10,1, 11.9,1,1, 7.624, 10516.730, 385.542, 52788.122 23/05/30,04:49:08,14,10,1, 11.9,1,1, 7.624, 10516.736, 385.539, 52788.112 23/05/30,04:49:08,15,10,1, 11.9,1,1, 7.624, 10516.721, 385.546, 52788.111 23/05/30,04:49:08,16,10,1, 11.9,1,1, 7.624, 10516.726, 385.554, 52788.114 23/05/30,04:49:08,17,10,1, 11.9,1,1, 7.624, 10516.736, 385.563, 52788.118 23/05/30,04:49:08,18,10,1, 11.9,1,1, 7.624, 10516.729, 385.541, 52788.095 23/05/30,04:49:08,19,10,1, 11.9,1,1, 7.624, 10516.738, 385.564, 52788.138 23/05/30,04:49:09,00,10,1, 11.9,1,1, 7.622, 10516.738, 385.564, 52788.138 23/05/30,04:49:09,01,10,1, 11.9,1,1, 7.622, 10516.728, 385.554, 52788.152 23/05/30,04:49:09,02,10,1, 11.9,1,1, 7.622, 10516.742, 385.545, 52788.177 23/05/30,04:49:09,03,10,1, 11.9,1,1, 7.622, 10516.725, 385.539, 52788.147 23/05/30,04:49:09,04,10,1, 11.9,1,1, 7.622, 10516.719, 385.582, 52788.153 23/05/30,04:49:09,05,10,1, 11.9,1,1, 7.622, 10516.700, 385.556, 52788.136 23/05/30,04:49:09,06,10,1, 11.9,1,1, 7.622, 10516.696, 385.544, 52788.146 23/05/30,04:49:09,07,10,1, 11.9,1,1, 7.622, 10516.735, 385.572, 52788.140 23/05/30,04:49:09,08,10,1, 11.9,1,1, 7.622, 10516.729, 385.568, 52788.158 23/05/30,04:49:09,09,10,1, 11.9,1,1, 7.622, 10516.714, 385.557, 52788.155 23/05/30,04:49:09,10,10,1, 11.9,1,1, 7.622, 10516.713, 385.571, 52788.139 23/05/30,04:49:09,11,10,1, 11.9,1,1, 7.622, 10516.720, 385.567, 52788.148 23/05/30,04:49:09,12,10,1, 11.9,1,1, 7.622, 10516.704, 385.574, 52788.150 23/05/30,04:49:09,13,10,1, 11.9,1,1, 7.622, 10516.738, 385.575, 52788.123 23/05/30,04:49:09,14,10,1, 11.9,1,1, 7.622, 10516.704, 385.571, 52788.147 23/05/30,04:49:09,15,10,1, 11.9,1,1, 7.622, 10516.712, 385.584, 52788.095 23/05/30,04:49:09,16,10,1, 11.9,1,1, 7.622, 10516.713, 385.553, 52788.090 23/05/30,04:49:09,17,10,1, 11.9,1,1, 7.622, 10516.683, 385.567, 52788.163 23/05/30,04:49:09,18,10,1, 11.9,1,1, 7.622, 10516.704, 385.574, 52788.140 23/05/30,04:49:09,19,10,1, 11.9,1,1, 7.622, 10516.702, 385.589, 52788.183 23/05/30,04:49:10,00,10,1, 11.9,1,1, 7.622, 10516.696, 385.589, 52788.183 23/05/30,04:49:10,01,10,1, 11.9,1,1, 7.622, 10516.716, 385.588, 52788.152 23/05/30,04:49:10,02,10,1, 11.9,1,1, 7.622, 10516.697, 385.558, 52788.114 23/05/30,04:49:10,03,10,1, 11.9,1,1, 7.622, 10516.717, 385.564, 52788.186 23/05/30,04:49:10,04,10,1, 11.9,1,1, 7.622, 10516.671, 385.551, 52788.113 23/05/30,04:49:10,05,10,1, 11.9,1,1, 7.622, 10516.694, 385.581, 52788.148 23/05/30,04:49:10,06,10,1, 11.9,1,1, 7.622, 10516.704, 385.562, 52788.160 23/05/30,04:49:10,07,10,1, 11.9,1,1, 7.622, 10516.685, 385.571, 52788.126 23/05/30,04:49:10,08,10,1, 11.9,1,1, 7.622, 10516.713, 385.550, 52788.100 23/05/30,04:49:10,09,10,1, 11.9,1,1, 7.622, 10516.691, 385.587, 52788.146 23/05/30,04:49:10,10,10,1, 11.9,1,1, 7.622, 10516.679, 385.575, 52788.150 23/05/30,04:49:10,11,10,1, 11.9,1,1, 7.622, 10516.707, 385.581, 52788.179 23/05/30,04:49:10,12,10,1, 11.9,1,1, 7.622, 10516.699, 385.567, 52788.160 23/05/30,04:49:10,13,10,1, 11.9,1,1, 7.622, 10516.708, 385.562, 52788.160 23/05/30,04:49:10,14,10,1, 11.9,1,1, 7.622, 10516.704, 385.570, 52788.178 23/05/30,04:49:10,15,10,1, 11.9,1,1, 7.622, 10516.699, 385.576, 52788.154 23/05/30,04:49:10,16,10,1, 11.9,1,1, 7.622, 10516.701, 385.581, 52788.117 23/05/30,04:49:10,17,10,1, 11.9,1,1, 7.622, 10516.693, 385.575, 52788.154 23/05/30,04:49:10,18,10,1, 11.9,1,1, 7.622, 10516.689, 385.582, 52788.126 23/05/30,04:49:10,19,10,1, 11.9,1,1, 7.622, 10516.677, 385.572, 52788.141 23/05/30,04:49:11,00,10,1, 11.9,1,1, 7.629, 10516.671, 385.572, 52788.141 23/05/30,04:49:11,01,10,1, 11.9,1,1, 7.629, 10516.724, 385.581, 52788.161 23/05/30,04:49:11,02,10,1, 11.9,1,1, 7.629, 10516.682, 385.584, 52788.127 23/05/30,04:49:11,03,10,1, 11.9,1,1, 7.629, 10516.691, 385.587, 52788.109 23/05/30,04:49:11,04,10,1, 11.9,1,1, 7.629, 10516.668, 385.589, 52788.136 23/05/30,04:49:11,05,10,1, 11.9,1,1, 7.629, 10516.693, 385.571, 52788.165 23/05/30,04:49:11,06,10,1, 11.9,1,1, 7.629, 10516.698, 385.595, 52788.131 23/05/30,04:49:11,07,10,1, 11.9,1,1, 7.629, 10516.692, 385.579, 52788.135 23/05/30,04:49:11,08,10,1, 11.9,1,1, 7.629, 10516.672, 385.595, 52788.136 23/05/30,04:49:11,09,10,1, 11.9,1,1, 7.629, 10516.676, 385.588, 52788.161 23/05/30,04:49:11,10,10,1, 11.9,1,1, 7.629, 10516.685, 385.581, 52788.101 23/05/30,04:49:11,11,10,1, 11.9,1,1, 7.629, 10516.679, 385.587, 52788.139 23/05/30,04:49:11,12,10,1, 11.9,1,1, 7.629, 10516.680, 385.608, 52788.153 23/05/30,04:49:11,13,10,1, 11.9,1,1, 7.629, 10516.681, 385.599, 52788.139 23/05/30,04:49:11,14,10,1, 11.9,1,1, 7.629, 10516.673, 385.601, 52788.198 23/05/30,04:49:11,15,10,1, 11.9,1,1, 7.629, 10516.677, 385.604, 52788.155 23/05/30,04:49:11,16,10,1, 11.9,1,1, 7.629, 10516.683, 385.612, 52788.174 23/05/30,04:49:11,17,10,1, 11.9,1,1, 7.629, 10516.664, 385.593, 52788.137 23/05/30,04:49:11,18,10,1, 11.9,1,1, 7.629, 10516.661, 385.593, 52788.104 23/05/30,04:49:11,19,10,1, 11.9,1,1, 7.629, 10516.694, 385.600, 52788.178 23/05/30,04:49:12,00,09,1, 11.9,1,1, 7.628, 10516.688, 385.600, 52788.178 23/05/30,04:49:12,01,09,1, 11.9,1,1, 7.628, 10516.685, 385.606, 52788.140 23/05/30,04:49:12,02,09,1, 11.9,1,1, 7.628, 10516.649, 385.611, 52788.163 23/05/30,04:49:12,03,09,1, 11.9,1,1, 7.628, 10516.654, 385.590, 52788.167 23/05/30,04:49:12,04,09,1, 11.9,1,1, 7.628, 10516.665, 385.600, 52788.170 23/05/30,04:49:12,05,09,1, 11.9,1,1, 7.628, 10516.663, 385.595, 52788.168 23/05/30,04:49:12,06,09,1, 11.9,1,1, 7.628, 10516.668, 385.596, 52788.157 23/05/30,04:49:12,07,09,1, 11.9,1,1, 7.628, 10516.669, 385.598, 52788.165 23/05/30,04:49:12,08,09,1, 11.9,1,1, 7.628, 10516.652, 385.610, 52788.164 23/05/30,04:49:12,09,09,1, 11.9,1,1, 7.628, 10516.674, 385.601, 52788.174 23/05/30,04:49:12,10,09,1, 11.9,1,1, 7.628, 10516.672, 385.604, 52788.158 23/05/30,04:49:12,11,09,1, 11.9,1,1, 7.628, 10516.679, 385.615, 52788.150 23/05/30,04:49:12,12,09,1, 11.9,1,1, 7.628, 10516.648, 385.600, 52788.149 23/05/30,04:49:12,13,09,1, 11.9,1,1, 7.628, 10516.662, 385.628, 52788.144 23/05/30,04:49:12,14,09,1, 11.9,1,1, 7.628, 10516.659, 385.612, 52788.144 23/05/30,04:49:12,15,09,1, 11.9,1,1, 7.628, 10516.681, 385.627, 52788.161 23/05/30,04:49:12,16,09,1, 11.9,1,1, 7.628, 10516.672, 385.608, 52788.141 23/05/30,04:49:12,17,09,1, 11.9,1,1, 7.628, 10516.663, 385.595, 52788.138 23/05/30,04:49:12,18,09,1, 11.9,1,1, 7.628, 10516.649, 385.597, 52788.113 23/05/30,04:49:12,19,09,1, 11.9,1,1, 7.628, 10516.668, 385.602, 52788.134 23/05/30,04:49:13,00,09,1, 11.9,1,1, 7.629, 10516.663, 385.602, 52788.134 23/05/30,04:49:13,01,09,1, 11.9,1,1, 7.629, 10516.649, 385.614, 52788.125 23/05/30,04:49:13,02,09,1, 11.9,1,1, 7.629, 10516.672, 385.644, 52788.183 23/05/30,04:49:13,03,09,1, 11.9,1,1, 7.629, 10516.666, 385.626, 52788.175 23/05/30,04:49:13,04,09,1, 11.9,1,1, 7.629, 10516.668, 385.606, 52788.165 23/05/30,04:49:13,05,09,1, 11.9,1,1, 7.629, 10516.662, 385.602, 52788.167 23/05/30,04:49:13,06,09,1, 11.9,1,1, 7.629, 10516.667, 385.615, 52788.143 23/05/30,04:49:13,07,09,1, 11.9,1,1, 7.629, 10516.648, 385.605, 52788.110 23/05/30,04:49:13,08,09,1, 11.9,1,1, 7.629, 10516.670, 385.604, 52788.139 23/05/30,04:49:13,09,09,1, 11.9,1,1, 7.629, 10516.664, 385.609, 52788.162 23/05/30,04:49:13,10,09,1, 11.9,1,1, 7.629, 10516.646, 385.615, 52788.156 23/05/30,04:49:13,11,09,1, 11.9,1,1, 7.629, 10516.653, 385.647, 52788.164 23/05/30,04:49:13,12,09,1, 11.9,1,1, 7.629, 10516.659, 385.608, 52788.156 23/05/30,04:49:13,13,09,1, 11.9,1,1, 7.629, 10516.664, 385.627, 52788.101 23/05/30,04:49:13,14,09,1, 11.9,1,1, 7.629, 10516.678, 385.611, 52788.127 23/05/30,04:49:13,15,09,1, 11.9,1,1, 7.629, 10516.685, 385.614, 52788.128 23/05/30,04:49:13,16,09,1, 11.9,1,1, 7.629, 10516.671, 385.604, 52788.105 23/05/30,04:49:13,17,09,1, 11.9,1,1, 7.629, 10516.642, 385.610, 52788.120 23/05/30,04:49:13,18,09,1, 11.9,1,1, 7.629, 10516.670, 385.599, 52788.135 23/05/30,04:49:13,19,09,1, 11.9,1,1, 7.629, 10516.643, 385.596, 52788.143 23/05/30,04:49:14,00,09,1, 11.9,1,1, 7.627, 10516.638, 385.596, 52788.143 23/05/30,04:49:14,01,09,1, 11.9,1,1, 7.627, 10516.649, 385.625, 52788.135 23/05/30,04:49:14,02,09,1, 11.9,1,1, 7.627, 10516.672, 385.597, 52788.122 23/05/30,04:49:14,03,09,1, 11.9,1,1, 7.627, 10516.637, 385.600, 52788.164 23/05/30,04:49:14,04,09,1, 11.9,1,1, 7.627, 10516.664, 385.626, 52788.175 23/05/30,04:49:14,05,09,1, 11.9,1,1, 7.627, 10516.662, 385.600, 52788.105 23/05/30,04:49:14,06,09,1, 11.9,1,1, 7.627, 10516.648, 385.588, 52788.143 23/05/30,04:49:14,07,09,1, 11.9,1,1, 7.627, 10516.649, 385.605, 52788.140 23/05/30,04:49:14,08,09,1, 11.9,1,1, 7.627, 10516.658, 385.615, 52788.101 23/05/30,04:49:14,09,09,1, 11.9,1,1, 7.627, 10516.654, 385.628, 52788.140 23/05/30,04:49:14,10,09,1, 11.9,1,1, 7.627, 10516.652, 385.606, 52788.133 23/05/30,04:49:14,11,09,1, 11.9,1,1, 7.627, 10516.656, 385.608, 52788.153 23/05/30,04:49:14,12,09,1, 11.9,1,1, 7.627, 10516.644, 385.617, 52788.126 23/05/30,04:49:14,13,09,1, 11.9,1,1, 7.627, 10516.637, 385.612, 52788.128 23/05/30,04:49:14,14,09,1, 11.9,1,1, 7.627, 10516.636, 385.618, 52788.122 23/05/30,04:49:14,15,09,1, 11.9,1,1, 7.627, 10516.634, 385.621, 52788.091 23/05/30,04:49:14,16,09,1, 11.9,1,1, 7.627, 10516.644, 385.628, 52788.135 23/05/30,04:49:14,17,09,1, 11.9,1,1, 7.627, 10516.646, 385.608, 52788.089 23/05/30,04:49:14,18,09,1, 11.9,1,1, 7.627, 10516.642, 385.611, 52788.138 23/05/30,04:49:14,19,09,1, 11.9,1,1, 7.627, 10516.641, 385.611, 52788.140 23/05/30,04:49:15,00,09,1, 11.9,1,1, 7.624, 10516.638, 385.611, 52788.140 23/05/30,04:49:15,01,09,1, 11.9,1,1, 7.624, 10516.630, 385.620, 52788.092 23/05/30,04:49:15,02,09,1, 11.9,1,1, 7.624, 10516.640, 385.603, 52788.110 23/05/30,04:49:15,03,09,1, 11.9,1,1, 7.624, 10516.649, 385.628, 52788.115 23/05/30,04:49:15,04,09,1, 11.9,1,1, 7.624, 10516.626, 385.625, 52788.101 23/05/30,04:49:15,05,09,1, 11.9,1,1, 7.624, 10516.615, 385.624, 52788.108 23/05/30,04:49:15,06,09,1, 11.9,1,1, 7.624, 10516.644, 385.627, 52788.149 23/05/30,04:49:15,07,09,1, 11.9,1,1, 7.624, 10516.643, 385.603, 52788.094 23/05/30,04:49:15,08,09,1, 11.9,1,1, 7.624, 10516.612, 385.630, 52788.118 23/05/30,04:49:15,09,09,1, 11.9,1,1, 7.624, 10516.622, 385.621, 52788.083 23/05/30,04:49:15,10,09,1, 11.9,1,1, 7.624, 10516.634, 385.641, 52788.077 23/05/30,04:49:15,11,09,1, 11.9,1,1, 7.624, 10516.625, 385.610, 52788.104 23/05/30,04:49:15,12,09,1, 11.9,1,1, 7.624, 10516.642, 385.629, 52788.102 23/05/30,04:49:15,13,09,1, 11.9,1,1, 7.624, 10516.631, 385.614, 52788.090 23/05/30,04:49:15,14,09,1, 11.9,1,1, 7.624, 10516.618, 385.638, 52788.142 23/05/30,04:49:15,15,09,1, 11.9,1,1, 7.624, 10516.645, 385.633, 52788.104 23/05/30,04:49:15,16,09,1, 11.9,1,1, 7.624, 10516.615, 385.615, 52788.134 23/05/30,04:49:15,17,09,1, 11.9,1,1, 7.624, 10516.624, 385.652, 52788.178 23/05/30,04:49:15,18,09,1, 11.9,1,1, 7.624, 10516.639, 385.634, 52788.109 23/05/30,04:49:15,19,09,1, 11.9,1,1, 7.624, 10516.597, 385.631, 52788.157 23/05/30,04:49:16,00,09,1, 11.9,1,1, 7.625, 10516.596, 385.631, 52788.157 23/05/30,04:49:16,01,09,1, 11.9,1,1, 7.625, 10516.599, 385.650, 52788.163 23/05/30,04:49:16,02,09,1, 11.9,1,1, 7.625, 10516.622, 385.621, 52788.146 23/05/30,04:49:16,03,09,1, 11.9,1,1, 7.625, 10516.613, 385.672, 52788.151 23/05/30,04:49:16,04,09,1, 11.9,1,1, 7.625, 10516.631, 385.648, 52788.145 23/05/30,04:49:16,05,09,1, 11.9,1,1, 7.625, 10516.605, 385.667, 52788.095 23/05/30,04:49:16,06,09,1, 11.9,1,1, 7.625, 10516.607, 385.657, 52788.113 23/05/30,04:49:16,07,09,1, 11.9,1,1, 7.625, 10516.624, 385.652, 52788.133 23/05/30,04:49:16,08,09,1, 11.9,1,1, 7.625, 10516.625, 385.675, 52788.109 23/05/30,04:49:16,09,09,1, 11.9,1,1, 7.625, 10516.608, 385.649, 52788.127 23/05/30,04:49:16,10,09,1, 11.9,1,1, 7.625, 10516.620, 385.659, 52788.128 23/05/30,04:49:16,11,09,1, 11.9,1,1, 7.625, 10516.622, 385.644, 52788.117 23/05/30,04:49:16,12,09,1, 11.9,1,1, 7.625, 10516.604, 385.659, 52788.086 23/05/30,04:49:16,13,09,1, 11.9,1,1, 7.625, 10516.603, 385.633, 52788.091 23/05/30,04:49:16,14,09,1, 11.9,1,1, 7.625, 10516.611, 385.641, 52788.061 23/05/30,04:49:16,15,09,1, 11.9,1,1, 7.625, 10516.629, 385.632, 52788.076 23/05/30,04:49:16,16,09,1, 11.9,1,1, 7.625, 10516.599, 385.648, 52788.081 23/05/30,04:49:16,17,09,1, 11.9,1,1, 7.625, 10516.632, 385.650, 52788.110 23/05/30,04:49:16,18,09,1, 11.9,1,1, 7.625, 10516.591, 385.650, 52788.096 23/05/30,04:49:16,19,09,1, 11.9,1,1, 7.625, 10516.600, 385.673, 52788.056 23/05/30,04:49:17,00,09,1, 11.9,1,1, 7.630, 10516.596, 385.673, 52788.056 23/05/30,04:49:17,01,09,1, 11.9,1,1, 7.630, 10516.601, 385.658, 52788.074 23/05/30,04:49:17,02,09,1, 11.9,1,1, 7.630, 10516.599, 385.659, 52788.095 23/05/30,04:49:17,03,09,1, 11.9,1,1, 7.630, 10516.580, 385.658, 52788.120 23/05/30,04:49:17,04,09,1, 11.9,1,1, 7.630, 10516.621, 385.647, 52788.095 23/05/30,04:49:17,05,09,1, 11.9,1,1, 7.630, 10516.584, 385.650, 52788.095 23/05/30,04:49:17,06,09,1, 11.9,1,1, 7.630, 10516.599, 385.650, 52788.136 23/05/30,04:49:17,07,09,1, 11.9,1,1, 7.630, 10516.596, 385.673, 52788.100 23/05/30,04:49:17,08,09,1, 11.9,1,1, 7.630, 10516.562, 385.647, 52788.123 23/05/30,04:49:17,09,09,1, 11.9,1,1, 7.630, 10516.597, 385.647, 52788.105 23/05/30,04:49:17,10,09,1, 11.9,1,1, 7.630, 10516.592, 385.671, 52788.100 23/05/30,04:49:17,11,09,1, 11.9,1,1, 7.630, 10516.602, 385.661, 52788.117 23/05/30,04:49:17,12,09,1, 11.9,1,1, 7.630, 10516.615, 385.670, 52788.124 23/05/30,04:49:17,13,09,1, 11.9,1,1, 7.630, 10516.600, 385.647, 52788.118 23/05/30,04:49:17,14,09,1, 11.9,1,1, 7.630, 10516.590, 385.664, 52788.110 23/05/30,04:49:17,15,09,1, 11.9,1,1, 7.630, 10516.615, 385.646, 52788.090 23/05/30,04:49:17,16,09,1, 11.9,1,1, 7.630, 10516.572, 385.636, 52788.091 23/05/30,04:49:17,17,09,1, 11.9,1,1, 7.630, 10516.574, 385.641, 52788.118 23/05/30,04:49:17,18,09,1, 11.9,1,1, 7.630, 10516.571, 385.662, 52788.082 23/05/30,04:49:17,19,09,1, 11.9,1,1, 7.630, 10516.593, 385.649, 52788.122 23/05/30,04:49:18,00,09,1, 11.8,1,1, 7.625, 10516.587, 385.649, 52788.122 23/05/30,04:49:18,01,09,1, 11.8,1,1, 7.625, 10516.586, 385.639, 52788.099 23/05/30,04:49:18,02,09,1, 11.8,1,1, 7.625, 10516.585, 385.656, 52788.101 23/05/30,04:49:18,03,09,1, 11.8,1,1, 7.625, 10516.563, 385.668, 52788.093 23/05/30,04:49:18,04,09,1, 11.8,1,1, 7.625, 10516.587, 385.659, 52788.147 23/05/30,04:49:18,05,09,1, 11.8,1,1, 7.625, 10516.592, 385.635, 52788.092 23/05/30,04:49:18,06,09,1, 11.8,1,1, 7.625, 10516.584, 385.664, 52788.107 23/05/30,04:49:18,07,09,1, 11.8,1,1, 7.625, 10516.577, 385.674, 52788.124 23/05/30,04:49:18,08,09,1, 11.8,1,1, 7.625, 10516.586, 385.634, 52788.091 23/05/30,04:49:18,09,09,1, 11.8,1,1, 7.625, 10516.570, 385.628, 52788.115 23/05/30,04:49:18,10,09,1, 11.8,1,1, 7.625, 10516.580, 385.647, 52788.130 23/05/30,04:49:18,11,09,1, 11.8,1,1, 7.625, 10516.575, 385.625, 52788.107 23/05/30,04:49:18,12,09,1, 11.8,1,1, 7.625, 10516.551, 385.616, 52788.155 23/05/30,04:49:18,13,09,1, 11.8,1,1, 7.625, 10516.566, 385.632, 52788.114 23/05/30,04:49:18,14,09,1, 11.8,1,1, 7.625, 10516.556, 385.619, 52788.160 23/05/30,04:49:18,15,09,1, 11.8,1,1, 7.625, 10516.589, 385.635, 52788.116 23/05/30,04:49:18,16,09,1, 11.8,1,1, 7.625, 10516.545, 385.624, 52788.096 23/05/30,04:49:18,17,09,1, 11.8,1,1, 7.625, 10516.559, 385.652, 52788.121 23/05/30,04:49:18,18,09,1, 11.8,1,1, 7.625, 10516.575, 385.646, 52788.123 23/05/30,04:49:18,19,09,1, 11.8,1,1, 7.625, 10516.568, 385.638, 52788.127 23/05/30,04:49:19,00,09,1, 11.9,1,1, 7.627, 10516.562, 385.638, 52788.127 23/05/30,04:49:19,01,09,1, 11.9,1,1, 7.627, 10516.593, 385.655, 52788.177 23/05/30,04:49:19,02,09,1, 11.9,1,1, 7.627, 10516.577, 385.636, 52788.091 23/05/30,04:49:19,03,09,1, 11.9,1,1, 7.627, 10516.597, 385.647, 52788.181 23/05/30,04:49:19,04,09,1, 11.9,1,1, 7.627, 10516.542, 385.652, 52788.096 23/05/30,04:49:19,05,09,1, 11.9,1,1, 7.627, 10516.546, 385.639, 52788.144 23/05/30,04:49:19,06,09,1, 11.9,1,1, 7.627, 10516.545, 385.615, 52788.120 23/05/30,04:49:19,07,09,1, 11.9,1,1, 7.627, 10516.551, 385.638, 52788.145 23/05/30,04:49:19,08,09,1, 11.9,1,1, 7.627, 10516.550, 385.625, 52788.140 23/05/30,04:49:19,09,09,1, 11.9,1,1, 7.627, 10516.565, 385.634, 52787.985 23/05/30,04:49:19,10,09,1, 11.9,1,1, 7.627, 10516.544, 385.618, 52788.139 23/05/30,04:49:19,11,09,1, 11.9,1,1, 7.627, 10516.526, 385.633, 52788.142 23/05/30,04:49:19,12,09,1, 11.9,1,1, 7.627, 10516.537, 385.644, 52788.141 23/05/30,04:49:19,13,09,1, 11.9,1,1, 7.627, 10516.546, 385.649, 52788.132 23/05/30,04:49:19,14,09,1, 11.9,1,1, 7.627, 10516.552, 385.628, 52788.139 23/05/30,04:49:19,15,09,1, 11.9,1,1, 7.627, 10516.558, 385.639, 52788.115 23/05/30,04:49:19,16,09,1, 11.9,1,1, 7.627, 10516.558, 385.654, 52788.108 23/05/30,04:49:19,17,09,1, 11.9,1,1, 7.627, 10516.562, 385.637, 52788.103 23/05/30,04:49:19,18,09,1, 11.9,1,1, 7.627, 10516.561, 385.664, 52788.120 23/05/30,04:49:19,19,09,1, 11.9,1,1, 7.627, 10516.540, 385.656, 52788.140 23/05/30,04:49:20,00,10,1, 11.9,1,1, 7.625, 10516.537, 385.656, 52788.140 23/05/30,04:49:20,01,10,1, 11.9,1,1, 7.625, 10516.544, 385.638, 52788.128 23/05/30,04:49:20,02,10,1, 11.9,1,1, 7.625, 10516.549, 385.636, 52788.092 23/05/30,04:49:20,03,10,1, 11.9,1,1, 7.625, 10516.531, 385.654, 52788.150 23/05/30,04:49:20,04,10,1, 11.9,1,1, 7.625, 10516.552, 385.637, 52788.149 23/05/30,04:49:20,05,10,1, 11.9,1,1, 7.625, 10516.530, 385.621, 52788.099 23/05/30,04:49:20,06,10,1, 11.9,1,1, 7.625, 10516.545, 385.649, 52788.135 23/05/30,04:49:20,07,10,1, 11.9,1,1, 7.625, 10516.551, 385.651, 52788.104 23/05/30,04:49:20,08,10,1, 11.9,1,1, 7.625, 10516.541, 385.647, 52788.128 23/05/30,04:49:20,09,10,1, 11.9,1,1, 7.625, 10516.557, 385.641, 52788.128 23/05/30,04:49:20,10,10,1, 11.9,1,1, 7.625, 10516.534, 385.640, 52788.132 23/05/30,04:49:20,11,10,1, 11.9,1,1, 7.625, 10516.541, 385.638, 52788.125 23/05/30,04:49:20,12,10,1, 11.9,1,1, 7.625, 10516.551, 385.629, 52788.096 23/05/30,04:49:20,13,10,1, 11.9,1,1, 7.625, 10516.531, 385.643, 52788.101 23/05/30,04:49:20,14,10,1, 11.9,1,1, 7.625, 10516.536, 385.628, 52788.127 23/05/30,04:49:20,15,10,1, 11.9,1,1, 7.625, 10516.547, 385.645, 52788.102 23/05/30,04:49:20,16,10,1, 11.9,1,1, 7.625, 10516.538, 385.637, 52788.130 23/05/30,04:49:20,17,10,1, 11.9,1,1, 7.625, 10516.550, 385.624, 52788.123 23/05/30,04:49:20,18,10,1, 11.9,1,1, 7.625, 10516.555, 385.634, 52788.142 23/05/30,04:49:20,19,10,1, 11.9,1,1, 7.625, 10516.530, 385.630, 52788.134 23/05/30,04:49:21,00,10,1, 11.9,1,1, 7.626, 10516.529, 385.630, 52788.134 23/05/30,04:49:21,01,10,1, 11.9,1,1, 7.626, 10516.545, 385.645, 52788.149 23/05/30,04:49:21,02,10,1, 11.9,1,1, 7.626, 10516.550, 385.634, 52788.143 23/05/30,04:49:21,03,10,1, 11.9,1,1, 7.626, 10516.537, 385.617, 52788.097 23/05/30,04:49:21,04,10,1, 11.9,1,1, 7.626, 10516.538, 385.633, 52788.116 23/05/30,04:49:21,05,10,1, 11.9,1,1, 7.626, 10516.545, 385.621, 52788.121 23/05/30,04:49:21,06,10,1, 11.9,1,1, 7.626, 10516.538, 385.628, 52788.137 23/05/30,04:49:21,07,10,1, 11.9,1,1, 7.626, 10516.529, 385.619, 52788.144 23/05/30,04:49:21,08,10,1, 11.9,1,1, 7.626, 10516.510, 385.629, 52788.105 23/05/30,04:49:21,09,10,1, 11.9,1,1, 7.626, 10516.525, 385.622, 52788.107 23/05/30,04:49:21,10,10,1, 11.9,1,1, 7.626, 10516.543, 385.627, 52788.122 23/05/30,04:49:21,11,10,1, 11.9,1,1, 7.626, 10516.510, 385.625, 52788.119 23/05/30,04:49:21,12,10,1, 11.9,1,1, 7.626, 10516.517, 385.622, 52788.131 23/05/30,04:49:21,13,10,1, 11.9,1,1, 7.626, 10516.533, 385.610, 52788.139 23/05/30,04:49:21,14,10,1, 11.9,1,1, 7.626, 10516.538, 385.590, 52788.123 23/05/30,04:49:21,15,10,1, 11.9,1,1, 7.626, 10516.516, 385.600, 52788.121 23/05/30,04:49:21,16,10,1, 11.9,1,1, 7.626, 10516.526, 385.619, 52788.136 23/05/30,04:49:21,17,10,1, 11.9,1,1, 7.626, 10516.531, 385.609, 52788.111 23/05/30,04:49:21,18,10,1, 11.9,1,1, 7.626, 10516.513, 385.611, 52788.131 23/05/30,04:49:21,19,10,1, 11.9,1,1, 7.626, 10516.538, 385.622, 52788.147 23/05/30,04:49:22,00,10,1, 11.9,1,1, 7.624, 10516.537, 385.622, 52788.147 23/05/30,04:49:22,01,10,1, 11.9,1,1, 7.624, 10516.491, 385.630, 52788.121 23/05/30,04:49:22,02,10,1, 11.9,1,1, 7.624, 10516.518, 385.613, 52788.086 23/05/30,04:49:22,03,10,1, 11.9,1,1, 7.624, 10516.495, 385.619, 52788.104 23/05/30,04:49:22,04,10,1, 11.9,1,1, 7.624, 10516.502, 385.618, 52788.107 23/05/30,04:49:22,05,10,1, 11.9,1,1, 7.624, 10516.505, 385.645, 52788.114 23/05/30,04:49:22,06,10,1, 11.9,1,1, 7.624, 10516.516, 385.608, 52788.112 23/05/30,04:49:22,07,10,1, 11.9,1,1, 7.624, 10516.522, 385.615, 52788.101 23/05/30,04:49:22,08,10,1, 11.9,1,1, 7.624, 10516.508, 385.615, 52788.123 23/05/30,04:49:22,09,10,1, 11.9,1,1, 7.624, 10516.507, 385.627, 52788.109 23/05/30,04:49:22,10,10,1, 11.9,1,1, 7.624, 10516.536, 385.608, 52788.091 23/05/30,04:49:22,11,10,1, 11.9,1,1, 7.624, 10516.485, 385.648, 52788.110 23/05/30,04:49:22,12,10,1, 11.9,1,1, 7.624, 10516.486, 385.629, 52788.081 23/05/30,04:49:22,13,10,1, 11.9,1,1, 7.624, 10516.487, 385.620, 52788.078 23/05/30,04:49:22,14,10,1, 11.9,1,1, 7.624, 10516.491, 385.631, 52788.075 23/05/30,04:49:22,15,10,1, 11.9,1,1, 7.624, 10516.501, 385.634, 52788.123 23/05/30,04:49:22,16,10,1, 11.9,1,1, 7.624, 10516.474, 385.629, 52788.124 23/05/30,04:49:22,17,10,1, 11.9,1,1, 7.624, 10516.475, 385.636, 52788.121 23/05/30,04:49:22,18,10,1, 11.9,1,1, 7.624, 10516.486, 385.623, 52788.122 23/05/30,04:49:22,19,10,1, 11.9,1,1, 7.624, 10516.464, 385.621, 52788.096 23/05/30,04:49:23,00,10,1, 12.0,1,1, 7.622, 10516.462, 385.621, 52788.096 23/05/30,04:49:23,01,10,1, 12.0,1,1, 7.622, 10516.482, 385.607, 52788.106 23/05/30,04:49:23,02,10,1, 12.0,1,1, 7.622, 10516.493, 385.627, 52788.119 23/05/30,04:49:23,03,10,1, 12.0,1,1, 7.622, 10516.465, 385.639, 52788.146 23/05/30,04:49:23,04,10,1, 12.0,1,1, 7.622, 10516.481, 385.616, 52788.103 23/05/30,04:49:23,05,10,1, 12.0,1,1, 7.622, 10516.449, 385.617, 52788.100 23/05/30,04:49:23,06,10,1, 12.0,1,1, 7.622, 10516.506, 385.622, 52788.094 23/05/30,04:49:23,07,10,1, 12.0,1,1, 7.622, 10516.495, 385.628, 52788.120 23/05/30,04:49:23,08,10,1, 12.0,1,1, 7.622, 10516.487, 385.607, 52788.126 23/05/30,04:49:23,09,10,1, 12.0,1,1, 7.622, 10516.495, 385.613, 52788.098 23/05/30,04:49:23,10,10,1, 12.0,1,1, 7.622, 10516.467, 385.614, 52788.138 23/05/30,04:49:23,11,10,1, 12.0,1,1, 7.622, 10516.490, 385.621, 52788.157 23/05/30,04:49:23,12,10,1, 12.0,1,1, 7.622, 10516.483, 385.619, 52788.108 23/05/30,04:49:23,13,10,1, 12.0,1,1, 7.622, 10516.462, 385.620, 52788.148 23/05/30,04:49:23,14,10,1, 12.0,1,1, 7.622, 10516.502, 385.628, 52788.092 23/05/30,04:49:23,15,10,1, 12.0,1,1, 7.622, 10516.503, 385.609, 52788.167 23/05/30,04:49:23,16,10,1, 12.0,1,1, 7.622, 10516.478, 385.619, 52788.119 23/05/30,04:49:23,17,10,1, 12.0,1,1, 7.622, 10516.467, 385.624, 52788.150 23/05/30,04:49:23,18,10,1, 12.0,1,1, 7.622, 10516.470, 385.614, 52788.126 23/05/30,04:49:23,19,10,1, 12.0,1,1, 7.622, 10516.483, 385.626, 52788.109 23/05/30,04:49:24,00,10,1, 11.9,1,1, 7.626, 10516.479, 385.626, 52788.109 23/05/30,04:49:24,01,10,1, 11.9,1,1, 7.626, 10516.433, 385.646, 52788.365 23/05/30,04:49:24,02,10,1, 11.9,1,1, 7.626, 10516.424, 385.631, 52788.181 23/05/30,04:49:24,03,10,1, 11.9,1,1, 7.626, 10516.452, 385.625, 52788.139 23/05/30,04:49:24,04,10,1, 11.9,1,1, 7.626, 10516.454, 385.629, 52788.144 23/05/30,04:49:24,05,10,1, 11.9,1,1, 7.626, 10516.459, 385.624, 52788.132 23/05/30,04:49:24,06,10,1, 11.9,1,1, 7.626, 10516.476, 385.636, 52788.166 23/05/30,04:49:24,07,10,1, 11.9,1,1, 7.626, 10516.459, 385.639, 52788.113 23/05/30,04:49:24,08,10,1, 11.9,1,1, 7.626, 10516.485, 385.624, 52788.123 23/05/30,04:49:24,09,10,1, 11.9,1,1, 7.626, 10516.476, 385.635, 52788.104 23/05/30,04:49:24,10,10,1, 11.9,1,1, 7.626, 10516.459, 385.628, 52788.138 23/05/30,04:49:24,11,10,1, 11.9,1,1, 7.626, 10516.466, 385.618, 52788.174 23/05/30,04:49:24,12,10,1, 11.9,1,1, 7.626, 10516.467, 385.626, 52788.120 23/05/30,04:49:24,13,10,1, 11.9,1,1, 7.626, 10516.445, 385.635, 52788.162 23/05/30,04:49:24,14,10,1, 11.9,1,1, 7.626, 10516.454, 385.617, 52788.094 23/05/30,04:49:24,15,10,1, 11.9,1,1, 7.626, 10516.462, 385.646, 52788.135 23/05/30,04:49:24,16,10,1, 11.9,1,1, 7.626, 10516.465, 385.612, 52788.102 23/05/30,04:49:24,17,10,1, 11.9,1,1, 7.626, 10516.471, 385.633, 52788.135 23/05/30,04:49:24,18,10,1, 11.9,1,1, 7.626, 10516.450, 385.628, 52788.130 23/05/30,04:49:24,19,10,1, 11.9,1,1, 7.626, 10516.446, 385.636, 52788.131 23/05/30,04:49:25,00,10,1, 11.9,1,1, 7.625, 10516.446, 385.636, 52788.131 23/05/30,04:49:25,01,10,1, 11.9,1,1, 7.625, 10516.449, 385.629, 52788.158 23/05/30,04:49:25,02,10,1, 11.9,1,1, 7.625, 10516.469, 385.614, 52788.131 23/05/30,04:49:25,03,10,1, 11.9,1,1, 7.625, 10516.462, 385.609, 52788.131 23/05/30,04:49:25,04,10,1, 11.9,1,1, 7.625, 10516.448, 385.603, 52788.093 23/05/30,04:49:25,05,10,1, 11.9,1,1, 7.625, 10516.470, 385.612, 52788.140 23/05/30,04:49:25,06,10,1, 11.9,1,1, 7.625, 10516.455, 385.615, 52788.129 23/05/30,04:49:25,07,10,1, 11.9,1,1, 7.625, 10516.455, 385.598, 52788.115 23/05/30,04:49:25,08,10,1, 11.9,1,1, 7.625, 10516.444, 385.616, 52788.099 23/05/30,04:49:25,09,10,1, 11.9,1,1, 7.625, 10516.449, 385.633, 52788.137 23/05/30,04:49:25,10,10,1, 11.9,1,1, 7.625, 10516.459, 385.625, 52788.119 23/05/30,04:49:25,11,10,1, 11.9,1,1, 7.625, 10516.465, 385.618, 52788.132 23/05/30,04:49:25,12,10,1, 11.9,1,1, 7.625, 10516.441, 385.609, 52788.111 23/05/30,04:49:25,13,10,1, 11.9,1,1, 7.625, 10516.453, 385.606, 52788.152 23/05/30,04:49:25,14,10,1, 11.9,1,1, 7.625, 10516.453, 385.613, 52788.099 23/05/30,04:49:25,15,10,1, 11.9,1,1, 7.625, 10516.443, 385.632, 52788.135 23/05/30,04:49:25,16,10,1, 11.9,1,1, 7.625, 10516.444, 385.628, 52788.132 23/05/30,04:49:25,17,10,1, 11.9,1,1, 7.625, 10516.459, 385.619, 52788.156 23/05/30,04:49:25,18,10,1, 11.9,1,1, 7.625, 10516.434, 385.608, 52788.138 23/05/30,04:49:25,19,10,1, 11.9,1,1, 7.625, 10516.432, 385.612, 52788.147 23/05/30,04:49:26,00,10,1, 11.9,1,1, 7.623, 10516.429, 385.612, 52788.147 23/05/30,04:49:26,01,10,1, 11.9,1,1, 7.623, 10516.453, 385.609, 52788.160 23/05/30,04:49:26,02,10,1, 11.9,1,1, 7.623, 10516.456, 385.613, 52788.159 23/05/30,04:49:26,03,10,1, 11.9,1,1, 7.623, 10516.426, 385.613, 52788.137 23/05/30,04:49:26,04,10,1, 11.9,1,1, 7.623, 10516.419, 385.596, 52788.144 23/05/30,04:49:26,05,10,1, 11.9,1,1, 7.623, 10516.435, 385.633, 52788.136 23/05/30,04:49:26,06,10,1, 11.9,1,1, 7.623, 10516.420, 385.614, 52788.159 23/05/30,04:49:26,07,10,1, 11.9,1,1, 7.623, 10516.431, 385.606, 52788.127 23/05/30,04:49:26,08,10,1, 11.9,1,1, 7.623, 10516.435, 385.629, 52788.150 23/05/30,04:49:26,09,10,1, 11.9,1,1, 7.623, 10516.402, 385.612, 52788.086 23/05/30,04:49:26,10,10,1, 11.9,1,1, 7.623, 10516.430, 385.610, 52788.121 23/05/30,04:49:26,11,10,1, 11.9,1,1, 7.623, 10516.422, 385.634, 52788.328 23/05/30,04:49:26,12,10,1, 11.9,1,1, 7.623, 10516.389, 385.623, 52788.148 23/05/30,04:49:26,13,10,1, 11.9,1,1, 7.623, 10516.399, 385.608, 52788.160 23/05/30,04:49:26,14,10,1, 11.9,1,1, 7.623, 10516.405, 385.602, 52788.139 23/05/30,04:49:26,15,10,1, 11.9,1,1, 7.623, 10516.419, 385.628, 52787.913 23/05/30,04:49:26,16,10,1, 11.9,1,1, 7.623, 10516.419, 385.627, 52788.164 23/05/30,04:49:26,17,10,1, 11.9,1,1, 7.623, 10516.428, 385.638, 52788.148 23/05/30,04:49:26,18,10,1, 11.9,1,1, 7.623, 10516.411, 385.634, 52788.170 23/05/30,04:49:26,19,10,1, 11.9,1,1, 7.623, 10516.416, 385.628, 52788.153 23/05/30,04:49:27,00,10,1, 11.9,1,1, 7.625, 10516.412, 385.628, 52788.153 23/05/30,04:49:27,01,10,1, 11.9,1,1, 7.625, 10516.390, 385.622, 52788.151 23/05/30,04:49:27,02,10,1, 11.9,1,1, 7.625, 10516.419, 385.618, 52788.119 23/05/30,04:49:27,03,10,1, 11.9,1,1, 7.625, 10516.379, 385.617, 52788.129 23/05/30,04:49:27,04,10,1, 11.9,1,1, 7.625, 10516.427, 385.626, 52788.128 23/05/30,04:49:27,05,10,1, 11.9,1,1, 7.625, 10516.421, 385.611, 52788.146 23/05/30,04:49:27,06,10,1, 11.9,1,1, 7.625, 10516.410, 385.609, 52788.160 23/05/30,04:49:27,07,10,1, 11.9,1,1, 7.625, 10516.395, 385.614, 52788.132 23/05/30,04:49:27,08,10,1, 11.9,1,1, 7.625, 10516.402, 385.611, 52788.118 23/05/30,04:49:27,09,10,1, 11.9,1,1, 7.625, 10516.390, 385.617, 52788.154 23/05/30,04:49:27,10,10,1, 11.9,1,1, 7.625, 10516.381, 385.601, 52788.138 23/05/30,04:49:27,11,10,1, 11.9,1,1, 7.625, 10516.393, 385.617, 52788.134 23/05/30,04:49:27,12,10,1, 11.9,1,1, 7.625, 10516.395, 385.587, 52788.099 23/05/30,04:49:27,13,10,1, 11.9,1,1, 7.625, 10516.419, 385.591, 52788.145 23/05/30,04:49:27,14,10,1, 11.9,1,1, 7.625, 10516.388, 385.602, 52788.137 23/05/30,04:49:27,15,10,1, 11.9,1,1, 7.625, 10516.386, 385.621, 52788.150 23/05/30,04:49:27,16,10,1, 11.9,1,1, 7.625, 10516.399, 385.603, 52788.126 23/05/30,04:49:27,17,10,1, 11.9,1,1, 7.625, 10516.393, 385.599, 52788.127 23/05/30,04:49:27,18,10,1, 11.9,1,1, 7.625, 10516.398, 385.597, 52788.117 23/05/30,04:49:27,19,10,1, 11.9,1,1, 7.625, 10516.406, 385.623, 52788.151 23/05/30,04:49:28,00,10,1, 11.9,1,1, 7.624, 10516.404, 385.623, 52788.151 23/05/30,04:49:28,01,10,1, 11.9,1,1, 7.624, 10516.381, 385.620, 52788.110 23/05/30,04:49:28,02,10,1, 11.9,1,1, 7.624, 10516.394, 385.621, 52788.145 23/05/30,04:49:28,03,10,1, 11.9,1,1, 7.624, 10516.386, 385.591, 52788.126 23/05/30,04:49:28,04,10,1, 11.9,1,1, 7.624, 10516.386, 385.590, 52788.133 23/05/30,04:49:28,05,10,1, 11.9,1,1, 7.624, 10516.393, 385.602, 52788.141 23/05/30,04:49:28,06,10,1, 11.9,1,1, 7.624, 10516.381, 385.594, 52788.144 23/05/30,04:49:28,07,10,1, 11.9,1,1, 7.624, 10516.381, 385.633, 52788.094 23/05/30,04:49:28,08,10,1, 11.9,1,1, 7.624, 10516.403, 385.619, 52788.126 23/05/30,04:49:28,09,10,1, 11.9,1,1, 7.624, 10516.382, 385.608, 52788.128 23/05/30,04:49:28,10,10,1, 11.9,1,1, 7.624, 10516.384, 385.590, 52788.150 23/05/30,04:49:28,11,10,1, 11.9,1,1, 7.624, 10516.402, 385.601, 52788.172 23/05/30,04:49:28,12,10,1, 11.9,1,1, 7.624, 10516.388, 385.607, 52788.134 23/05/30,04:49:28,13,10,1, 11.9,1,1, 7.624, 10516.398, 385.623, 52788.118 23/05/30,04:49:28,14,10,1, 11.9,1,1, 7.624, 10516.395, 385.610, 52788.143 23/05/30,04:49:28,15,10,1, 11.9,1,1, 7.624, 10516.381, 385.624, 52788.123 23/05/30,04:49:28,16,10,1, 11.9,1,1, 7.624, 10516.361, 385.618, 52788.148 23/05/30,04:49:28,17,10,1, 11.9,1,1, 7.624, 10516.364, 385.629, 52788.128 23/05/30,04:49:28,18,10,1, 11.9,1,1, 7.624, 10516.386, 385.647, 52788.122 23/05/30,04:49:28,19,10,1, 11.9,1,1, 7.624, 10516.384, 385.631, 52788.083 23/05/30,04:49:29,00,10,1, 11.8,1,1, 7.627, 10516.379, 385.631, 52788.083 23/05/30,04:49:29,01,10,1, 11.8,1,1, 7.627, 10516.370, 385.653, 52788.170 23/05/30,04:49:29,02,10,1, 11.8,1,1, 7.627, 10516.376, 385.633, 52788.153 23/05/30,04:49:29,03,10,1, 11.8,1,1, 7.627, 10516.380, 385.634, 52788.111 23/05/30,04:49:29,04,10,1, 11.8,1,1, 7.627, 10516.396, 385.625, 52788.146 23/05/30,04:49:29,05,10,1, 11.8,1,1, 7.627, 10516.392, 385.625, 52788.136 23/05/30,04:49:29,06,10,1, 11.8,1,1, 7.627, 10516.390, 385.627, 52788.145 23/05/30,04:49:29,07,10,1, 11.8,1,1, 7.627, 10516.401, 385.637, 52788.113 23/05/30,04:49:29,08,10,1, 11.8,1,1, 7.627, 10516.392, 385.632, 52788.136 23/05/30,04:49:29,09,10,1, 11.8,1,1, 7.627, 10516.418, 385.608, 52788.066 23/05/30,04:49:29,10,10,1, 11.8,1,1, 7.627, 10516.380, 385.622, 52788.114 23/05/30,04:49:29,11,10,1, 11.8,1,1, 7.627, 10516.380, 385.621, 52788.116 23/05/30,04:49:29,12,10,1, 11.8,1,1, 7.627, 10516.380, 385.606, 52788.095 23/05/30,04:49:29,13,10,1, 11.8,1,1, 7.627, 10516.369, 385.611, 52788.141 23/05/30,04:49:29,14,10,1, 11.8,1,1, 7.627, 10516.369, 385.617, 52788.121 23/05/30,04:49:29,15,10,1, 11.8,1,1, 7.627, 10516.372, 385.630, 52788.063 23/05/30,04:49:29,16,10,1, 11.8,1,1, 7.627, 10516.371, 385.616, 52788.094 23/05/30,04:49:29,17,10,1, 11.8,1,1, 7.627, 10516.391, 385.623, 52788.053 23/05/30,04:49:29,18,10,1, 11.8,1,1, 7.627, 10516.375, 385.635, 52788.103 23/05/30,04:49:29,19,10,1, 11.8,1,1, 7.627, 10516.381, 385.610, 52788.095 23/05/30,04:49:30,00,10,1, 11.9,1,1, 7.625, 10516.379, 385.610, 52788.095 23/05/30,04:49:30,01,10,1, 11.9,1,1, 7.625, 10516.400, 385.625, 52788.118 23/05/30,04:49:30,02,10,1, 11.9,1,1, 7.625, 10516.373, 385.611, 52788.100 23/05/30,04:49:30,03,10,1, 11.9,1,1, 7.625, 10516.381, 385.624, 52788.097 23/05/30,04:49:30,04,10,1, 11.9,1,1, 7.625, 10516.382, 385.612, 52788.132 23/05/30,04:49:30,05,10,1, 11.9,1,1, 7.625, 10516.379, 385.623, 52788.128 23/05/30,04:49:30,06,10,1, 11.9,1,1, 7.625, 10516.374, 385.648, 52788.148 23/05/30,04:49:30,07,10,1, 11.9,1,1, 7.625, 10516.353, 385.643, 52788.113 23/05/30,04:49:30,08,10,1, 11.9,1,1, 7.625, 10516.378, 385.611, 52788.124 23/05/30,04:49:30,09,10,1, 11.9,1,1, 7.625, 10516.355, 385.624, 52788.112 23/05/30,04:49:30,10,10,1, 11.9,1,1, 7.625, 10516.374, 385.636, 52788.157 23/05/30,04:49:30,11,10,1, 11.9,1,1, 7.625, 10516.336, 385.632, 52788.133 23/05/30,04:49:30,12,10,1, 11.9,1,1, 7.625, 10516.338, 385.608, 52788.100 23/05/30,04:49:30,13,10,1, 11.9,1,1, 7.625, 10516.341, 385.646, 52788.128 23/05/30,04:49:30,14,10,1, 11.9,1,1, 7.625, 10516.348, 385.626, 52788.155 23/05/30,04:49:30,15,10,1, 11.9,1,1, 7.625, 10516.347, 385.636, 52788.131 23/05/30,04:49:30,16,10,1, 11.9,1,1, 7.625, 10516.339, 385.595, 52788.121 23/05/30,04:49:30,17,10,1, 11.9,1,1, 7.625, 10516.348, 385.606, 52788.124 23/05/30,04:49:30,18,10,1, 11.9,1,1, 7.625, 10516.334, 385.640, 52788.114 23/05/30,04:49:30,19,10,1, 11.9,1,1, 7.625, 10516.377, 385.624, 52788.071 23/05/30,04:49:31,00,09,1, 11.9,1,1, 7.623, 10516.371, 385.624, 52788.071 23/05/30,04:49:31,01,09,1, 11.9,1,1, 7.623, 10516.333, 385.639, 52788.093 23/05/30,04:49:31,02,09,1, 11.9,1,1, 7.623, 10516.351, 385.624, 52788.126 23/05/30,04:49:31,03,09,1, 11.9,1,1, 7.623, 10516.354, 385.648, 52788.108 23/05/30,04:49:31,04,09,1, 11.9,1,1, 7.623, 10516.326, 385.616, 52788.104 23/05/30,04:49:31,05,09,1, 11.9,1,1, 7.623, 10516.355, 385.605, 52788.098 23/05/30,04:49:31,06,09,1, 11.9,1,1, 7.623, 10516.321, 385.586, 52788.087 23/05/30,04:49:31,07,09,1, 11.9,1,1, 7.623, 10516.323, 385.580, 52788.118 23/05/30,04:49:31,08,09,1, 11.9,1,1, 7.623, 10516.338, 385.611, 52788.090 23/05/30,04:49:31,09,09,1, 11.9,1,1, 7.623, 10516.338, 385.615, 52788.076 23/05/30,04:49:31,10,09,1, 11.9,1,1, 7.623, 10516.356, 385.612, 52788.133 23/05/30,04:49:31,11,09,1, 11.9,1,1, 7.623, 10516.351, 385.612, 52788.150 23/05/30,04:49:31,12,09,1, 11.9,1,1, 7.623, 10516.346, 385.611, 52788.100 23/05/30,04:49:31,13,09,1, 11.9,1,1, 7.623, 10516.335, 385.595, 52788.074 23/05/30,04:49:31,14,09,1, 11.9,1,1, 7.623, 10516.338, 385.617, 52788.129 23/05/30,04:49:31,15,09,1, 11.9,1,1, 7.623, 10516.324, 385.629, 52788.116 23/05/30,04:49:31,16,09,1, 11.9,1,1, 7.623, 10516.357, 385.625, 52788.121 23/05/30,04:49:31,17,09,1, 11.9,1,1, 7.623, 10516.337, 385.598, 52788.141 23/05/30,04:49:31,18,09,1, 11.9,1,1, 7.623, 10516.364, 385.631, 52788.153 23/05/30,04:49:31,19,09,1, 11.9,1,1, 7.623, 10516.358, 385.599, 52788.110 23/05/30,04:49:32,00,09,1, 11.9,1,1, 7.626, 10516.354, 385.599, 52788.110 23/05/30,04:49:32,01,09,1, 11.9,1,1, 7.626, 10516.332, 385.619, 52788.117 23/05/30,04:49:32,02,09,1, 11.9,1,1, 7.626, 10516.351, 385.615, 52788.107 23/05/30,04:49:32,03,09,1, 11.9,1,1, 7.626, 10516.341, 385.620, 52788.103 23/05/30,04:49:32,04,09,1, 11.9,1,1, 7.626, 10516.338, 385.605, 52788.133 23/05/30,04:49:32,05,09,1, 11.9,1,1, 7.626, 10516.341, 385.603, 52788.175 23/05/30,04:49:32,06,09,1, 11.9,1,1, 7.626, 10516.358, 385.619, 52788.092 23/05/30,04:49:32,07,09,1, 11.9,1,1, 7.626, 10516.350, 385.607, 52788.126 23/05/30,04:49:32,08,09,1, 11.9,1,1, 7.626, 10516.340, 385.591, 52788.151 23/05/30,04:49:32,09,09,1, 11.9,1,1, 7.626, 10516.295, 385.593, 52788.072 23/05/30,04:49:32,10,09,1, 11.9,1,1, 7.626, 10516.294, 385.592, 52788.092 23/05/30,04:49:32,11,09,1, 11.9,1,1, 7.626, 10516.340, 385.589, 52788.212 23/05/30,04:49:32,12,09,1, 11.9,1,1, 7.626, 10516.343, 385.596, 52788.122 23/05/30,04:49:32,13,09,1, 11.9,1,1, 7.626, 10516.348, 385.609, 52788.119 23/05/30,04:49:32,14,09,1, 11.9,1,1, 7.626, 10516.333, 385.605, 52788.082 23/05/30,04:49:32,15,09,1, 11.9,1,1, 7.626, 10516.332, 385.614, 52788.081 23/05/30,04:49:32,16,09,1, 11.9,1,1, 7.626, 10516.340, 385.627, 52788.122 23/05/30,04:49:32,17,09,1, 11.9,1,1, 7.626, 10516.308, 385.590, 52788.112 23/05/30,04:49:32,18,09,1, 11.9,1,1, 7.626, 10516.320, 385.602, 52788.178 23/05/30,04:49:32,19,09,1, 11.9,1,1, 7.626, 10516.328, 385.604, 52788.116 23/05/30,04:49:33,00,09,1, 11.9,1,1, 7.628, 10516.320, 385.604, 52788.116 23/05/30,04:49:33,01,09,1, 11.9,1,1, 7.628, 10516.329, 385.631, 52788.117 23/05/30,04:49:33,02,09,1, 11.9,1,1, 7.628, 10516.298, 385.605, 52788.110 23/05/30,04:49:33,03,09,1, 11.9,1,1, 7.628, 10516.321, 385.609, 52788.139 23/05/30,04:49:33,04,09,1, 11.9,1,1, 7.628, 10516.316, 385.577, 52788.091 23/05/30,04:49:33,05,09,1, 11.9,1,1, 7.628, 10516.324, 385.625, 52788.158 23/05/30,04:49:33,06,09,1, 11.9,1,1, 7.628, 10516.318, 385.592, 52788.090 23/05/30,04:49:33,07,09,1, 11.9,1,1, 7.628, 10516.323, 385.609, 52788.112 23/05/30,04:49:33,08,09,1, 11.9,1,1, 7.628, 10516.310, 385.597, 52788.131 23/05/30,04:49:33,09,09,1, 11.9,1,1, 7.628, 10516.314, 385.586, 52788.131 23/05/30,04:49:33,10,09,1, 11.9,1,1, 7.628, 10516.320, 385.602, 52788.138 23/05/30,04:49:33,11,09,1, 11.9,1,1, 7.628, 10516.318, 385.595, 52788.115 23/05/30,04:49:33,12,09,1, 11.9,1,1, 7.628, 10516.320, 385.582, 52788.140 23/05/30,04:49:33,13,09,1, 11.9,1,1, 7.628, 10516.314, 385.582, 52788.116 23/05/30,04:49:33,14,09,1, 11.9,1,1, 7.628, 10516.298, 385.595, 52788.113 23/05/30,04:49:33,15,09,1, 11.9,1,1, 7.628, 10516.325, 385.575, 52788.135 23/05/30,04:49:33,16,09,1, 11.9,1,1, 7.628, 10516.310, 385.594, 52788.153 23/05/30,04:49:33,17,09,1, 11.9,1,1, 7.628, 10516.334, 385.598, 52788.151 23/05/30,04:49:33,18,09,1, 11.9,1,1, 7.628, 10516.299, 385.587, 52788.140 23/05/30,04:49:33,19,09,1, 11.9,1,1, 7.628, 10516.333, 385.603, 52788.150 23/05/30,04:49:34,00,09,1, 11.9,1,1, 7.623, 10516.329, 385.603, 52788.150 23/05/30,04:49:34,01,09,1, 11.9,1,1, 7.623, 10516.315, 385.608, 52788.105 23/05/30,04:49:34,02,09,1, 11.9,1,1, 7.623, 10516.295, 385.612, 52788.112 23/05/30,04:49:34,03,09,1, 11.9,1,1, 7.623, 10516.303, 385.589, 52788.151 23/05/30,04:49:34,04,09,1, 11.9,1,1, 7.623, 10516.293, 385.581, 52788.112 23/05/30,04:49:34,05,09,1, 11.9,1,1, 7.623, 10516.312, 385.627, 52788.272 23/05/30,04:49:34,06,09,1, 11.9,1,1, 7.623, 10516.302, 385.609, 52788.077 23/05/30,04:49:34,07,09,1, 11.9,1,1, 7.623, 10516.273, 385.596, 52788.096 23/05/30,04:49:34,08,09,1, 11.9,1,1, 7.623, 10516.312, 385.610, 52788.105 23/05/30,04:49:34,09,09,1, 11.9,1,1, 7.623, 10516.292, 385.594, 52788.106 23/05/30,04:49:34,10,09,1, 11.9,1,1, 7.623, 10516.318, 385.605, 52788.124 23/05/30,04:49:34,11,09,1, 11.9,1,1, 7.623, 10516.318, 385.597, 52788.091 23/05/30,04:49:34,12,09,1, 11.9,1,1, 7.623, 10516.307, 385.593, 52788.097 23/05/30,04:49:34,13,09,1, 11.9,1,1, 7.623, 10516.293, 385.606, 52788.141 23/05/30,04:49:34,14,09,1, 11.9,1,1, 7.623, 10516.327, 385.604, 52787.931 23/05/30,04:49:34,15,09,1, 11.9,1,1, 7.623, 10516.332, 385.588, 52788.060 23/05/30,04:49:34,16,09,1, 11.9,1,1, 7.623, 10516.328, 385.601, 52788.089 23/05/30,04:49:34,17,09,1, 11.9,1,1, 7.623, 10516.325, 385.588, 52788.130 23/05/30,04:49:34,18,09,1, 11.9,1,1, 7.623, 10516.306, 385.599, 52788.085 23/05/30,04:49:34,19,09,1, 11.9,1,1, 7.623, 10516.292, 385.606, 52788.150 23/05/30,04:49:35,00,10,1, 11.9,1,1, 7.622, 10516.287, 385.606, 52788.150 23/05/30,04:49:35,01,10,1, 11.9,1,1, 7.622, 10516.286, 385.598, 52788.151 23/05/30,04:49:35,02,10,1, 11.9,1,1, 7.622, 10516.304, 385.595, 52788.090 23/05/30,04:49:35,03,10,1, 11.9,1,1, 7.622, 10516.284, 385.588, 52788.111 23/05/30,04:49:35,04,10,1, 11.9,1,1, 7.622, 10516.299, 385.616, 52788.126 23/05/30,04:49:35,05,10,1, 11.9,1,1, 7.622, 10516.294, 385.620, 52788.145 23/05/30,04:49:35,06,10,1, 11.9,1,1, 7.622, 10516.301, 385.617, 52788.126 23/05/30,04:49:35,07,10,1, 11.9,1,1, 7.622, 10516.292, 385.609, 52788.156 23/05/30,04:49:35,08,10,1, 11.9,1,1, 7.622, 10516.302, 385.610, 52788.166 23/05/30,04:49:35,09,10,1, 11.9,1,1, 7.622, 10516.314, 385.626, 52788.183 23/05/30,04:49:35,10,10,1, 11.9,1,1, 7.622, 10516.283, 385.610, 52788.129 23/05/30,04:49:35,11,10,1, 11.9,1,1, 7.622, 10516.272, 385.633, 52788.153 23/05/30,04:49:35,12,10,1, 11.9,1,1, 7.622, 10516.295, 385.634, 52788.143 23/05/30,04:49:35,13,10,1, 11.9,1,1, 7.622, 10516.282, 385.617, 52788.159 23/05/30,04:49:35,14,10,1, 11.9,1,1, 7.622, 10516.303, 385.633, 52788.163 23/05/30,04:49:35,15,10,1, 11.9,1,1, 7.622, 10516.297, 385.616, 52788.163 23/05/30,04:49:35,16,10,1, 11.9,1,1, 7.622, 10516.307, 385.608, 52788.160 23/05/30,04:49:35,17,10,1, 11.9,1,1, 7.622, 10516.281, 385.604, 52788.148 23/05/30,04:49:35,18,10,1, 11.9,1,1, 7.622, 10516.272, 385.616, 52788.141 23/05/30,04:49:35,19,10,1, 11.9,1,1, 7.622, 10516.296, 385.647, 52788.184 23/05/30,04:49:36,00,10,1, 11.7,1,1, 7.623, 10516.295, 385.647, 52788.184 23/05/30,04:49:36,01,10,1, 11.7,1,1, 7.623, 10516.264, 385.620, 52788.148 23/05/30,04:49:36,02,10,1, 11.7,1,1, 7.623, 10516.279, 385.624, 52788.148 23/05/30,04:49:36,03,10,1, 11.7,1,1, 7.623, 10516.284, 385.643, 52788.152 23/05/30,04:49:36,04,10,1, 11.7,1,1, 7.623, 10516.270, 385.610, 52788.139 23/05/30,04:49:36,05,10,1, 11.7,1,1, 7.623, 10516.293, 385.615, 52788.154 23/05/30,04:49:36,06,10,1, 11.7,1,1, 7.623, 10516.294, 385.620, 52788.117 23/05/30,04:49:36,07,10,1, 11.7,1,1, 7.623, 10516.272, 385.639, 52788.136 23/05/30,04:49:36,08,10,1, 11.7,1,1, 7.623, 10516.285, 385.598, 52788.178 23/05/30,04:49:36,09,10,1, 11.7,1,1, 7.623, 10516.268, 385.610, 52788.164 23/05/30,04:49:36,10,10,1, 11.7,1,1, 7.623, 10516.251, 385.649, 52788.188 23/05/30,04:49:36,11,10,1, 11.7,1,1, 7.623, 10516.282, 385.615, 52788.144 23/05/30,04:49:36,12,10,1, 11.7,1,1, 7.623, 10516.264, 385.634, 52788.305 23/05/30,04:49:36,13,10,1, 11.7,1,1, 7.623, 10516.260, 385.634, 52788.186 23/05/30,04:49:36,14,10,1, 11.7,1,1, 7.623, 10516.268, 385.654, 52788.182 23/05/30,04:49:36,15,10,1, 11.7,1,1, 7.623, 10516.274, 385.636, 52788.091 23/05/30,04:49:36,16,10,1, 11.7,1,1, 7.623, 10516.277, 385.633, 52788.162 23/05/30,04:49:36,17,10,1, 11.7,1,1, 7.623, 10516.270, 385.630, 52788.147 23/05/30,04:49:36,18,10,1, 11.7,1,1, 7.623, 10516.254, 385.623, 52788.133 23/05/30,04:49:36,19,10,1, 11.7,1,1, 7.623, 10516.282, 385.627, 52788.139 23/05/30,04:49:37,00,10,1, 11.9,1,1, 7.625, 10516.279, 385.627, 52788.139 23/05/30,04:49:37,01,10,1, 11.9,1,1, 7.625, 10516.248, 385.621, 52788.127 23/05/30,04:49:37,02,10,1, 11.9,1,1, 7.625, 10516.287, 385.599, 52788.141 23/05/30,04:49:37,03,10,1, 11.9,1,1, 7.625, 10516.298, 385.614, 52788.092 23/05/30,04:49:37,04,10,1, 11.9,1,1, 7.625, 10516.266, 385.618, 52788.119 23/05/30,04:49:37,05,10,1, 11.9,1,1, 7.625, 10516.275, 385.598, 52788.139 23/05/30,04:49:37,06,10,1, 11.9,1,1, 7.625, 10516.254, 385.601, 52788.127 23/05/30,04:49:37,07,10,1, 11.9,1,1, 7.625, 10516.265, 385.595, 52788.146 23/05/30,04:49:37,08,10,1, 11.9,1,1, 7.625, 10516.279, 385.623, 52788.103 23/05/30,04:49:37,09,10,1, 11.9,1,1, 7.625, 10516.264, 385.612, 52788.127 23/05/30,04:49:37,10,10,1, 11.9,1,1, 7.625, 10516.288, 385.610, 52788.133 23/05/30,04:49:37,11,10,1, 11.9,1,1, 7.625, 10516.281, 385.617, 52788.109 23/05/30,04:49:37,12,10,1, 11.9,1,1, 7.625, 10516.290, 385.624, 52788.119 23/05/30,04:49:37,13,10,1, 11.9,1,1, 7.625, 10516.294, 385.594, 52788.177 23/05/30,04:49:37,14,10,1, 11.9,1,1, 7.625, 10516.260, 385.603, 52788.120 23/05/30,04:49:37,15,10,1, 11.9,1,1, 7.625, 10516.260, 385.601, 52788.125 23/05/30,04:49:37,16,10,1, 11.9,1,1, 7.625, 10516.272, 385.603, 52788.161 23/05/30,04:49:37,17,10,1, 11.9,1,1, 7.625, 10516.255, 385.596, 52788.128 23/05/30,04:49:37,18,10,1, 11.9,1,1, 7.625, 10516.278, 385.593, 52788.123 23/05/30,04:49:37,19,10,1, 11.9,1,1, 7.625, 10516.272, 385.602, 52788.127 23/05/30,04:49:38,00,10,1, 11.9,1,1, 7.625, 10516.270, 385.602, 52788.127 23/05/30,04:49:38,01,10,1, 11.9,1,1, 7.625, 10516.270, 385.595, 52788.134 23/05/30,04:49:38,02,10,1, 11.9,1,1, 7.625, 10516.264, 385.581, 52788.094 23/05/30,04:49:38,03,10,1, 11.9,1,1, 7.625, 10516.259, 385.584, 52788.149 23/05/30,04:49:38,04,10,1, 11.9,1,1, 7.625, 10516.266, 385.585, 52788.149 23/05/30,04:49:38,05,10,1, 11.9,1,1, 7.625, 10516.273, 385.586, 52788.181 23/05/30,04:49:38,06,10,1, 11.9,1,1, 7.625, 10516.264, 385.582, 52788.138 23/05/30,04:49:38,07,10,1, 11.9,1,1, 7.625, 10516.278, 385.594, 52788.119 23/05/30,04:49:38,08,10,1, 11.9,1,1, 7.625, 10516.273, 385.588, 52788.135 23/05/30,04:49:38,09,10,1, 11.9,1,1, 7.625, 10516.294, 385.616, 52788.130 23/05/30,04:49:38,10,10,1, 11.9,1,1, 7.625, 10516.253, 385.582, 52788.166 23/05/30,04:49:38,11,10,1, 11.9,1,1, 7.625, 10516.264, 385.597, 52788.146 23/05/30,04:49:38,12,10,1, 11.9,1,1, 7.625, 10516.254, 385.568, 52788.152 23/05/30,04:49:38,13,10,1, 11.9,1,1, 7.625, 10516.274, 385.575, 52788.160 23/05/30,04:49:38,14,10,1, 11.9,1,1, 7.625, 10516.258, 385.591, 52788.167 23/05/30,04:49:38,15,10,1, 11.9,1,1, 7.625, 10516.266, 385.571, 52788.136 23/05/30,04:49:38,16,10,1, 11.9,1,1, 7.625, 10516.258, 385.569, 52788.129 23/05/30,04:49:38,17,10,1, 11.9,1,1, 7.625, 10516.274, 385.568, 52788.117 23/05/30,04:49:38,18,10,1, 11.9,1,1, 7.625, 10516.239, 385.614, 52788.111 23/05/30,04:49:38,19,10,1, 11.9,1,1, 7.625, 10516.275, 385.599, 52788.130 23/05/30,04:49:39,00,10,1, 11.9,1,1, 7.623, 10516.270, 385.599, 52788.130 23/05/30,04:49:39,01,10,1, 11.9,1,1, 7.623, 10516.260, 385.594, 52788.106 23/05/30,04:49:39,02,10,1, 11.9,1,1, 7.623, 10516.271, 385.583, 52788.126 23/05/30,04:49:39,03,10,1, 11.9,1,1, 7.623, 10516.281, 385.603, 52788.152 23/05/30,04:49:39,04,10,1, 11.9,1,1, 7.623, 10516.260, 385.565, 52788.155 23/05/30,04:49:39,05,10,1, 11.9,1,1, 7.623, 10516.251, 385.565, 52788.164 23/05/30,04:49:39,06,10,1, 11.9,1,1, 7.623, 10516.246, 385.597, 52788.126 23/05/30,04:49:39,07,10,1, 11.9,1,1, 7.623, 10516.251, 385.589, 52788.083 23/05/30,04:49:39,08,10,1, 11.9,1,1, 7.623, 10516.252, 385.613, 52788.138 23/05/30,04:49:39,09,10,1, 11.9,1,1, 7.623, 10516.273, 385.593, 52788.129 23/05/30,04:49:39,10,10,1, 11.9,1,1, 7.623, 10516.265, 385.574, 52788.111 23/05/30,04:49:39,11,10,1, 11.9,1,1, 7.623, 10516.276, 385.580, 52788.141 23/05/30,04:49:39,12,10,1, 11.9,1,1, 7.623, 10516.278, 385.596, 52788.152 23/05/30,04:49:39,13,10,1, 11.9,1,1, 7.623, 10516.264, 385.613, 52788.145 23/05/30,04:49:39,14,10,1, 11.9,1,1, 7.623, 10516.265, 385.606, 52788.122 23/05/30,04:49:39,15,10,1, 11.9,1,1, 7.623, 10516.268, 385.595, 52788.106 23/05/30,04:49:39,16,10,1, 11.9,1,1, 7.623, 10516.269, 385.612, 52788.149 23/05/30,04:49:39,17,10,1, 11.9,1,1, 7.623, 10516.270, 385.615, 52788.120 23/05/30,04:49:39,18,10,1, 11.9,1,1, 7.623, 10516.258, 385.619, 52788.076 23/05/30,04:49:39,19,10,1, 11.9,1,1, 7.623, 10516.253, 385.613, 52788.098 23/05/30,04:49:40,00,10,1, 11.9,1,1, 7.625, 10516.245, 385.613, 52788.098 23/05/30,04:49:40,01,10,1, 11.9,1,1, 7.625, 10516.253, 385.591, 52788.095 23/05/30,04:49:40,02,10,1, 11.9,1,1, 7.625, 10516.235, 385.589, 52788.112 23/05/30,04:49:40,03,10,1, 11.9,1,1, 7.625, 10516.247, 385.605, 52788.112 23/05/30,04:49:40,04,10,1, 11.9,1,1, 7.625, 10516.274, 385.601, 52788.107 23/05/30,04:49:40,05,10,1, 11.9,1,1, 7.625, 10516.255, 385.589, 52788.129 23/05/30,04:49:40,06,10,1, 11.9,1,1, 7.625, 10516.249, 385.607, 52788.156 23/05/30,04:49:40,07,10,1, 11.9,1,1, 7.625, 10516.261, 385.587, 52788.106 23/05/30,04:49:40,08,10,1, 11.9,1,1, 7.625, 10516.238, 385.591, 52788.148 23/05/30,04:49:40,09,10,1, 11.9,1,1, 7.625, 10516.256, 385.571, 52788.129 23/05/30,04:49:40,10,10,1, 11.9,1,1, 7.625, 10516.232, 385.571, 52788.101 23/05/30,04:49:40,11,10,1, 11.9,1,1, 7.625, 10516.254, 385.580, 52788.095 23/05/30,04:49:40,12,10,1, 11.9,1,1, 7.625, 10516.257, 385.578, 52788.119 23/05/30,04:49:40,13,10,1, 11.9,1,1, 7.625, 10516.248, 385.582, 52788.156 23/05/30,04:49:40,14,10,1, 11.9,1,1, 7.625, 10516.256, 385.592, 52788.136 23/05/30,04:49:40,15,10,1, 11.9,1,1, 7.625, 10516.256, 385.576, 52788.150 23/05/30,04:49:40,16,10,1, 11.9,1,1, 7.625, 10516.244, 385.573, 52788.151 23/05/30,04:49:40,17,10,1, 11.9,1,1, 7.625, 10516.256, 385.563, 52788.156 23/05/30,04:49:40,18,10,1, 11.9,1,1, 7.625, 10516.245, 385.567, 52788.126 23/05/30,04:49:40,19,10,1, 11.9,1,1, 7.625, 10516.242, 385.569, 52788.117 23/05/30,04:49:41,00,10,1, 11.9,1,1, 7.624, 10516.237, 385.569, 52788.117 23/05/30,04:49:41,01,10,1, 11.9,1,1, 7.624, 10516.231, 385.582, 52788.164 23/05/30,04:49:41,02,10,1, 11.9,1,1, 7.624, 10516.264, 385.586, 52788.163 23/05/30,04:49:41,03,10,1, 11.9,1,1, 7.624, 10516.241, 385.590, 52788.138 23/05/30,04:49:41,04,10,1, 11.9,1,1, 7.624, 10516.225, 385.575, 52788.165 23/05/30,04:49:41,05,10,1, 11.9,1,1, 7.624, 10516.231, 385.560, 52788.148 23/05/30,04:49:41,06,10,1, 11.9,1,1, 7.624, 10516.259, 385.581, 52788.148 23/05/30,04:49:41,07,10,1, 11.9,1,1, 7.624, 10516.256, 385.598, 52788.143 23/05/30,04:49:41,08,10,1, 11.9,1,1, 7.624, 10516.238, 385.569, 52788.108 23/05/30,04:49:41,09,10,1, 11.9,1,1, 7.624, 10516.223, 385.568, 52788.158 23/05/30,04:49:41,10,10,1, 11.9,1,1, 7.624, 10516.247, 385.562, 52788.146 23/05/30,04:49:41,11,10,1, 11.9,1,1, 7.624, 10516.214, 385.553, 52788.135 23/05/30,04:49:41,12,10,1, 11.9,1,1, 7.624, 10516.254, 385.547, 52788.146 23/05/30,04:49:41,13,10,1, 11.9,1,1, 7.624, 10516.239, 385.576, 52788.167 23/05/30,04:49:41,14,10,1, 11.9,1,1, 7.624, 10516.226, 385.572, 52788.130 23/05/30,04:49:41,15,10,1, 11.9,1,1, 7.624, 10516.237, 385.553, 52788.133 23/05/30,04:49:41,16,10,1, 11.9,1,1, 7.624, 10516.222, 385.579, 52788.165 23/05/30,04:49:41,17,10,1, 11.9,1,1, 7.624, 10516.247, 385.584, 52788.171 23/05/30,04:49:41,18,10,1, 11.9,1,1, 7.624, 10516.249, 385.567, 52788.174 23/05/30,04:49:41,19,10,1, 11.9,1,1, 7.624, 10516.230, 385.574, 52788.119 23/05/30,04:49:42,00,10,1, 11.9,1,1, 7.627, 10516.229, 385.574, 52788.119 23/05/30,04:49:42,01,10,1, 11.9,1,1, 7.627, 10516.215, 385.557, 52788.153 23/05/30,04:49:42,02,10,1, 11.9,1,1, 7.627, 10516.244, 385.573, 52788.155 23/05/30,04:49:42,03,10,1, 11.9,1,1, 7.627, 10516.228, 385.574, 52788.118 23/05/30,04:49:42,04,10,1, 11.9,1,1, 7.627, 10516.231, 385.567, 52788.153 23/05/30,04:49:42,05,10,1, 11.9,1,1, 7.627, 10516.255, 385.549, 52788.152 23/05/30,04:49:42,06,10,1, 11.9,1,1, 7.627, 10516.250, 385.545, 52788.125 23/05/30,04:49:42,07,10,1, 11.9,1,1, 7.627, 10516.240, 385.576, 52788.154 23/05/30,04:49:42,08,10,1, 11.9,1,1, 7.627, 10516.214, 385.573, 52788.151 23/05/30,04:49:42,09,10,1, 11.9,1,1, 7.627, 10516.221, 385.564, 52788.151 23/05/30,04:49:42,10,10,1, 11.9,1,1, 7.627, 10516.216, 385.537, 52788.136 23/05/30,04:49:42,11,10,1, 11.9,1,1, 7.627, 10516.232, 385.548, 52788.174 23/05/30,04:49:42,12,10,1, 11.9,1,1, 7.627, 10516.228, 385.569, 52788.163 23/05/30,04:49:42,13,10,1, 11.9,1,1, 7.627, 10516.254, 385.582, 52788.178 23/05/30,04:49:42,14,10,1, 11.9,1,1, 7.627, 10516.223, 385.572, 52788.160 23/05/30,04:49:42,15,10,1, 11.9,1,1, 7.627, 10516.243, 385.557, 52788.028 23/05/30,04:49:42,16,10,1, 11.9,1,1, 7.627, 10516.226, 385.580, 52788.154 23/05/30,04:49:42,17,10,1, 11.9,1,1, 7.627, 10516.207, 385.583, 52788.163 23/05/30,04:49:42,18,10,1, 11.9,1,1, 7.627, 10516.204, 385.591, 52788.179 23/05/30,04:49:42,19,10,1, 11.9,1,1, 7.627, 10516.224, 385.569, 52788.168 23/05/30,04:49:43,00,10,1, 11.9,1,1, 7.622, 10516.220, 385.569, 52788.168 23/05/30,04:49:43,01,10,1, 11.9,1,1, 7.622, 10516.208, 385.540, 52788.147 23/05/30,04:49:43,02,10,1, 11.9,1,1, 7.622, 10516.204, 385.569, 52788.166 23/05/30,04:49:43,03,10,1, 11.9,1,1, 7.622, 10516.193, 385.560, 52788.195 23/05/30,04:49:43,04,10,1, 11.9,1,1, 7.622, 10516.200, 385.556, 52788.184 23/05/30,04:49:43,05,10,1, 11.9,1,1, 7.622, 10516.200, 385.541, 52788.180 23/05/30,04:49:43,06,10,1, 11.9,1,1, 7.622, 10516.188, 385.550, 52788.164 23/05/30,04:49:43,07,10,1, 11.9,1,1, 7.622, 10516.184, 385.550, 52788.131 23/05/30,04:49:43,08,10,1, 11.9,1,1, 7.622, 10516.198, 385.549, 52788.161 23/05/30,04:49:43,09,10,1, 11.9,1,1, 7.622, 10516.198, 385.566, 52788.146 23/05/30,04:49:43,10,10,1, 11.9,1,1, 7.622, 10516.197, 385.577, 52788.185 23/05/30,04:49:43,11,10,1, 11.9,1,1, 7.622, 10516.205, 385.547, 52788.128 23/05/30,04:49:43,12,10,1, 11.9,1,1, 7.622, 10516.192, 385.550, 52788.151 23/05/30,04:49:43,13,10,1, 11.9,1,1, 7.622, 10516.192, 385.560, 52788.139 23/05/30,04:49:43,14,10,1, 11.9,1,1, 7.622, 10516.200, 385.558, 52788.199 23/05/30,04:49:43,15,10,1, 11.9,1,1, 7.622, 10516.175, 385.585, 52788.133 23/05/30,04:49:43,16,10,1, 11.9,1,1, 7.622, 10516.206, 385.558, 52788.160 23/05/30,04:49:43,17,10,1, 11.9,1,1, 7.622, 10516.194, 385.557, 52788.195 23/05/30,04:49:43,18,10,1, 11.9,1,1, 7.622, 10516.199, 385.562, 52788.168 23/05/30,04:49:43,19,10,1, 11.9,1,1, 7.622, 10516.198, 385.574, 52788.176 23/05/30,04:49:44,00,10,1, 11.9,1,1, 7.626, 10516.195, 385.574, 52788.176 23/05/30,04:49:44,01,10,1, 11.9,1,1, 7.626, 10516.183, 385.561, 52788.140 23/05/30,04:49:44,02,10,1, 11.9,1,1, 7.626, 10516.203, 385.552, 52788.176 23/05/30,04:49:44,03,10,1, 11.9,1,1, 7.626, 10516.218, 385.543, 52788.177 23/05/30,04:49:44,04,10,1, 11.9,1,1, 7.626, 10516.197, 385.533, 52788.129 23/05/30,04:49:44,05,10,1, 11.9,1,1, 7.626, 10516.186, 385.548, 52788.166 23/05/30,04:49:44,06,10,1, 11.9,1,1, 7.626, 10516.190, 385.546, 52788.155 23/05/30,04:49:44,07,10,1, 11.9,1,1, 7.626, 10516.187, 385.557, 52788.173 23/05/30,04:49:44,08,10,1, 11.9,1,1, 7.626, 10516.192, 385.548, 52788.153 23/05/30,04:49:44,09,10,1, 11.9,1,1, 7.626, 10516.215, 385.562, 52788.153 23/05/30,04:49:44,10,10,1, 11.9,1,1, 7.626, 10516.183, 385.534, 52788.168 23/05/30,04:49:44,11,10,1, 11.9,1,1, 7.626, 10516.192, 385.551, 52788.172 23/05/30,04:49:44,12,10,1, 11.9,1,1, 7.626, 10516.207, 385.551, 52788.148 23/05/30,04:49:44,13,10,1, 11.9,1,1, 7.626, 10516.195, 385.555, 52788.148 23/05/30,04:49:44,14,10,1, 11.9,1,1, 7.626, 10516.208, 385.544, 52788.160 23/05/30,04:49:44,15,10,1, 11.9,1,1, 7.626, 10516.203, 385.549, 52788.172 23/05/30,04:49:44,16,10,1, 11.9,1,1, 7.626, 10516.217, 385.504, 52788.150 23/05/30,04:49:44,17,10,1, 11.9,1,1, 7.626, 10516.196, 385.523, 52788.159 23/05/30,04:49:44,18,10,1, 11.9,1,1, 7.626, 10516.181, 385.536, 52788.164 23/05/30,04:49:44,19,10,1, 11.9,1,1, 7.626, 10516.212, 385.568, 52788.174 23/05/30,04:49:45,00,09,1, 11.9,1,1, 7.626, 10516.212, 385.568, 52788.174 23/05/30,04:49:45,01,09,1, 11.9,1,1, 7.626, 10516.198, 385.548, 52788.173 23/05/30,04:49:45,02,09,1, 11.9,1,1, 7.626, 10516.192, 385.551, 52788.141 23/05/30,04:49:45,03,09,1, 11.9,1,1, 7.626, 10516.195, 385.544, 52788.197 23/05/30,04:49:45,04,09,1, 11.9,1,1, 7.626, 10516.188, 385.570, 52788.159 23/05/30,04:49:45,05,09,1, 11.9,1,1, 7.626, 10516.176, 385.550, 52788.157 23/05/30,04:49:45,06,09,1, 11.9,1,1, 7.626, 10516.193, 385.546, 52788.154 23/05/30,04:49:45,07,09,1, 11.9,1,1, 7.626, 10516.184, 385.523, 52788.168 23/05/30,04:49:45,08,09,1, 11.9,1,1, 7.626, 10516.177, 385.544, 52788.148 23/05/30,04:49:45,09,09,1, 11.9,1,1, 7.626, 10516.218, 385.519, 52788.159 23/05/30,04:49:45,10,09,1, 11.9,1,1, 7.626, 10516.184, 385.532, 52788.159 23/05/30,04:49:45,11,09,1, 11.9,1,1, 7.626, 10516.179, 385.564, 52788.167 23/05/30,04:49:45,12,09,1, 11.9,1,1, 7.626, 10516.177, 385.543, 52788.214 23/05/30,04:49:45,13,09,1, 11.9,1,1, 7.626, 10516.165, 385.526, 52788.163 23/05/30,04:49:45,14,09,1, 11.9,1,1, 7.626, 10516.199, 385.571, 52788.135 23/05/30,04:49:45,15,09,1, 11.9,1,1, 7.626, 10516.193, 385.533, 52788.169 23/05/30,04:49:45,16,09,1, 11.9,1,1, 7.626, 10516.174, 385.529, 52788.140 23/05/30,04:49:45,17,09,1, 11.9,1,1, 7.626, 10516.194, 385.528, 52788.183 23/05/30,04:49:45,18,09,1, 11.9,1,1, 7.626, 10516.183, 385.558, 52788.149 23/05/30,04:49:45,19,09,1, 11.9,1,1, 7.626, 10516.172, 385.553, 52788.147 23/05/30,04:49:46,00,09,1, 11.9,1,1, 7.622, 10516.170, 385.553, 52788.147 23/05/30,04:49:46,01,09,1, 11.9,1,1, 7.622, 10516.186, 385.531, 52788.144 23/05/30,04:49:46,02,09,1, 11.9,1,1, 7.622, 10516.180, 385.564, 52788.112 23/05/30,04:49:46,03,09,1, 11.9,1,1, 7.622, 10516.180, 385.553, 52788.153 23/05/30,04:49:46,04,09,1, 11.9,1,1, 7.622, 10516.190, 385.549, 52788.151 23/05/30,04:49:46,05,09,1, 11.9,1,1, 7.622, 10516.174, 385.539, 52788.160 23/05/30,04:49:46,06,09,1, 11.9,1,1, 7.622, 10516.155, 385.540, 52788.151 23/05/30,04:49:46,07,09,1, 11.9,1,1, 7.622, 10516.155, 385.539, 52788.153 23/05/30,04:49:46,08,09,1, 11.9,1,1, 7.622, 10516.162, 385.525, 52788.164 23/05/30,04:49:46,09,09,1, 11.9,1,1, 7.622, 10516.169, 385.503, 52788.138 23/05/30,04:49:46,10,09,1, 11.9,1,1, 7.622, 10516.171, 385.525, 52788.127 23/05/30,04:49:46,11,09,1, 11.9,1,1, 7.622, 10516.179, 385.561, 52788.184 23/05/30,04:49:46,12,09,1, 11.9,1,1, 7.622, 10516.163, 385.533, 52788.152 23/05/30,04:49:46,13,09,1, 11.9,1,1, 7.622, 10516.163, 385.548, 52788.170 23/05/30,04:49:46,14,09,1, 11.9,1,1, 7.622, 10516.165, 385.535, 52788.150 23/05/30,04:49:46,15,09,1, 11.9,1,1, 7.622, 10516.163, 385.537, 52788.156 23/05/30,04:49:46,16,09,1, 11.9,1,1, 7.622, 10516.186, 385.526, 52788.157 23/05/30,04:49:46,17,09,1, 11.9,1,1, 7.622, 10516.186, 385.529, 52788.120 23/05/30,04:49:46,18,09,1, 11.9,1,1, 7.622, 10516.151, 385.509, 52788.103 23/05/30,04:49:46,19,09,1, 11.9,1,1, 7.622, 10516.152, 385.511, 52788.173 23/05/30,04:49:47,00,09,1, 11.9,1,1, 7.625, 10516.145, 385.511, 52788.173 23/05/30,04:49:47,01,09,1, 11.9,1,1, 7.625, 10516.160, 385.538, 52788.110 23/05/30,04:49:47,02,09,1, 11.9,1,1, 7.625, 10516.162, 385.527, 52788.153 23/05/30,04:49:47,03,09,1, 11.9,1,1, 7.625, 10516.174, 385.526, 52788.144 23/05/30,04:49:47,04,09,1, 11.9,1,1, 7.625, 10516.180, 385.525, 52788.146 23/05/30,04:49:47,05,09,1, 11.9,1,1, 7.625, 10516.161, 385.547, 52788.176 23/05/30,04:49:47,06,09,1, 11.9,1,1, 7.625, 10516.147, 385.549, 52788.135 23/05/30,04:49:47,07,09,1, 11.9,1,1, 7.625, 10516.185, 385.541, 52788.146 23/05/30,04:49:47,08,09,1, 11.9,1,1, 7.625, 10516.172, 385.518, 52788.125 23/05/30,04:49:47,09,09,1, 11.9,1,1, 7.625, 10516.164, 385.534, 52788.150 23/05/30,04:49:47,10,09,1, 11.9,1,1, 7.625, 10516.156, 385.528, 52788.167 23/05/30,04:49:47,11,09,1, 11.9,1,1, 7.625, 10516.169, 385.540, 52788.187 23/05/30,04:49:47,12,09,1, 11.9,1,1, 7.625, 10516.196, 385.527, 52788.121 23/05/30,04:49:47,13,09,1, 11.9,1,1, 7.625, 10516.175, 385.517, 52788.119 23/05/30,04:49:47,14,09,1, 11.9,1,1, 7.625, 10516.163, 385.515, 52788.121 23/05/30,04:49:47,15,09,1, 11.9,1,1, 7.625, 10516.177, 385.521, 52788.154 23/05/30,04:49:47,16,09,1, 11.9,1,1, 7.625, 10516.162, 385.516, 52788.161 23/05/30,04:49:47,17,09,1, 11.9,1,1, 7.625, 10516.169, 385.527, 52788.132 23/05/30,04:49:47,18,09,1, 11.9,1,1, 7.625, 10516.180, 385.537, 52788.154 23/05/30,04:49:47,19,09,1, 11.9,1,1, 7.625, 10516.156, 385.527, 52788.169 23/05/30,04:49:48,00,09,1, 11.9,1,1, 7.625, 10516.154, 385.527, 52788.169 23/05/30,04:49:48,01,09,1, 11.9,1,1, 7.625, 10516.150, 385.530, 52788.145 23/05/30,04:49:48,02,09,1, 11.9,1,1, 7.625, 10516.182, 385.546, 52788.141 23/05/30,04:49:48,03,09,1, 11.9,1,1, 7.625, 10516.168, 385.530, 52788.134 23/05/30,04:49:48,04,09,1, 11.9,1,1, 7.625, 10516.174, 385.523, 52788.171 23/05/30,04:49:48,05,09,1, 11.9,1,1, 7.625, 10516.178, 385.521, 52788.154 23/05/30,04:49:48,06,09,1, 11.9,1,1, 7.625, 10516.168, 385.531, 52788.188 23/05/30,04:49:48,07,09,1, 11.9,1,1, 7.625, 10516.154, 385.526, 52788.195 23/05/30,04:49:48,08,09,1, 11.9,1,1, 7.625, 10516.180, 385.523, 52788.185 23/05/30,04:49:48,09,09,1, 11.9,1,1, 7.625, 10516.164, 385.526, 52788.142 23/05/30,04:49:48,10,09,1, 11.9,1,1, 7.625, 10516.172, 385.543, 52788.179 23/05/30,04:49:48,11,09,1, 11.9,1,1, 7.625, 10516.151, 385.537, 52788.161 23/05/30,04:49:48,12,09,1, 11.9,1,1, 7.625, 10516.164, 385.510, 52788.155 23/05/30,04:49:48,13,09,1, 11.9,1,1, 7.625, 10516.164, 385.533, 52788.169 23/05/30,04:49:48,14,09,1, 11.9,1,1, 7.625, 10516.167, 385.501, 52788.193 23/05/30,04:49:48,15,09,1, 11.9,1,1, 7.625, 10516.145, 385.525, 52788.150 23/05/30,04:49:48,16,09,1, 11.9,1,1, 7.625, 10516.157, 385.521, 52788.146 23/05/30,04:49:48,17,09,1, 11.9,1,1, 7.625, 10516.160, 385.547, 52788.094 23/05/30,04:49:48,18,09,1, 11.9,1,1, 7.625, 10516.152, 385.523, 52788.137 23/05/30,04:49:48,19,09,1, 11.9,1,1, 7.625, 10516.138, 385.542, 52788.121 23/05/30,04:49:49,00,09,1, 11.9,1,1, 7.625, 10516.137, 385.542, 52788.121 23/05/30,04:49:49,01,09,1, 11.9,1,1, 7.625, 10516.135, 385.534, 52788.135 23/05/30,04:49:49,02,09,1, 11.9,1,1, 7.625, 10516.165, 385.532, 52788.110 23/05/30,04:49:49,03,09,1, 11.9,1,1, 7.625, 10516.155, 385.526, 52788.124 23/05/30,04:49:49,04,09,1, 11.9,1,1, 7.625, 10516.154, 385.521, 52788.139 23/05/30,04:49:49,05,09,1, 11.9,1,1, 7.625, 10516.183, 385.545, 52788.127 23/05/30,04:49:49,06,09,1, 11.9,1,1, 7.625, 10516.157, 385.489, 52788.154 23/05/30,04:49:49,07,09,1, 11.9,1,1, 7.625, 10516.148, 385.523, 52788.114 23/05/30,04:49:49,08,09,1, 11.9,1,1, 7.625, 10516.172, 385.512, 52788.111 23/05/30,04:49:49,09,09,1, 11.9,1,1, 7.625, 10516.152, 385.535, 52788.133 23/05/30,04:49:49,10,09,1, 11.9,1,1, 7.625, 10516.147, 385.519, 52788.152 23/05/30,04:49:49,11,09,1, 11.9,1,1, 7.625, 10516.159, 385.529, 52788.127 23/05/30,04:49:49,12,09,1, 11.9,1,1, 7.625, 10516.154, 385.500, 52788.120 23/05/30,04:49:49,13,09,1, 11.9,1,1, 7.625, 10516.153, 385.499, 52788.098 23/05/30,04:49:49,14,09,1, 11.9,1,1, 7.625, 10516.145, 385.509, 52788.150 23/05/30,04:49:49,15,09,1, 11.9,1,1, 7.625, 10516.137, 385.499, 52788.139 23/05/30,04:49:49,16,09,1, 11.9,1,1, 7.625, 10516.136, 385.486, 52788.122 23/05/30,04:49:49,17,09,1, 11.9,1,1, 7.625, 10516.164, 385.525, 52788.174 23/05/30,04:49:49,18,09,1, 11.9,1,1, 7.625, 10516.173, 385.537, 52788.166 23/05/30,04:49:49,19,09,1, 11.9,1,1, 7.625, 10516.147, 385.514, 52788.128 23/05/30,04:49:50,00,09,1, 11.9,1,1, 7.622, 10516.145, 385.514, 52788.128 23/05/30,04:49:50,01,09,1, 11.9,1,1, 7.622, 10516.160, 385.533, 52788.116 23/05/30,04:49:50,02,09,1, 11.9,1,1, 7.622, 10516.131, 385.517, 52788.124 23/05/30,04:49:50,03,09,1, 11.9,1,1, 7.622, 10516.150, 385.514, 52788.137 23/05/30,04:49:50,04,09,1, 11.9,1,1, 7.622, 10516.149, 385.524, 52788.171 23/05/30,04:49:50,05,09,1, 11.9,1,1, 7.622, 10516.116, 385.536, 52788.146 23/05/30,04:49:50,06,09,1, 11.9,1,1, 7.622, 10516.128, 385.520, 52788.095 23/05/30,04:49:50,07,09,1, 11.9,1,1, 7.622, 10516.136, 385.524, 52788.167 23/05/30,04:49:50,08,09,1, 11.9,1,1, 7.622, 10516.137, 385.518, 52788.149 23/05/30,04:49:50,09,09,1, 11.9,1,1, 7.622, 10516.159, 385.523, 52788.127 23/05/30,04:49:50,10,09,1, 11.9,1,1, 7.622, 10516.154, 385.532, 52788.141 23/05/30,04:49:50,11,09,1, 11.9,1,1, 7.622, 10516.135, 385.513, 52788.136 23/05/30,04:49:50,12,09,1, 11.9,1,1, 7.622, 10516.118, 385.513, 52788.091 23/05/30,04:49:50,13,09,1, 11.9,1,1, 7.622, 10516.137, 385.525, 52788.143 23/05/30,04:49:50,14,09,1, 11.9,1,1, 7.622, 10516.124, 385.533, 52788.193 23/05/30,04:49:50,15,09,1, 11.9,1,1, 7.622, 10516.135, 385.518, 52788.145 23/05/30,04:49:50,16,09,1, 11.9,1,1, 7.622, 10516.120, 385.507, 52788.153 23/05/30,04:49:50,17,09,1, 11.9,1,1, 7.622, 10516.125, 385.532, 52788.120 23/05/30,04:49:50,18,09,1, 11.9,1,1, 7.622, 10516.148, 385.531, 52788.157 23/05/30,04:49:50,19,09,1, 11.9,1,1, 7.622, 10516.129, 385.523, 52788.155 23/05/30,04:49:51,00,10,1, 11.8,1,1, 7.626, 10516.129, 385.523, 52788.155 23/05/30,04:49:51,01,10,1, 11.8,1,1, 7.626, 10516.125, 385.510, 52788.128 23/05/30,04:49:51,02,10,1, 11.8,1,1, 7.626, 10516.144, 385.520, 52788.272 23/05/30,04:49:51,03,10,1, 11.8,1,1, 7.626, 10516.121, 385.512, 52788.073 23/05/30,04:49:51,04,10,1, 11.8,1,1, 7.626, 10516.124, 385.519, 52788.123 23/05/30,04:49:51,05,10,1, 11.8,1,1, 7.626, 10516.118, 385.519, 52788.108 23/05/30,04:49:51,06,10,1, 11.8,1,1, 7.626, 10516.124, 385.521, 52788.146 23/05/30,04:49:51,07,10,1, 11.8,1,1, 7.626, 10516.106, 385.523, 52788.139 23/05/30,04:49:51,08,10,1, 11.8,1,1, 7.626, 10516.131, 385.547, 52788.141 23/05/30,04:49:51,09,10,1, 11.8,1,1, 7.626, 10516.120, 385.530, 52788.147 23/05/30,04:49:51,10,10,1, 11.8,1,1, 7.626, 10516.117, 385.505, 52788.160 23/05/30,04:49:51,11,10,1, 11.8,1,1, 7.626, 10516.113, 385.536, 52788.157 23/05/30,04:49:51,12,10,1, 11.8,1,1, 7.626, 10516.105, 385.515, 52788.169 23/05/30,04:49:51,13,10,1, 11.8,1,1, 7.626, 10516.116, 385.519, 52788.168 23/05/30,04:49:51,14,10,1, 11.8,1,1, 7.626, 10516.134, 385.525, 52788.184 23/05/30,04:49:51,15,10,1, 11.8,1,1, 7.626, 10516.092, 385.515, 52788.169 23/05/30,04:49:51,16,10,1, 11.8,1,1, 7.626, 10516.133, 385.505, 52788.049 23/05/30,04:49:51,17,10,1, 11.8,1,1, 7.626, 10516.129, 385.513, 52788.166 23/05/30,04:49:51,18,10,1, 11.8,1,1, 7.626, 10516.120, 385.519, 52788.098 23/05/30,04:49:51,19,10,1, 11.8,1,1, 7.626, 10516.105, 385.516, 52788.136 23/05/30,04:49:52,00,10,1, 11.8,1,1, 7.621, 10516.104, 385.516, 52788.136 23/05/30,04:49:52,01,10,1, 11.8,1,1, 7.621, 10516.105, 385.486, 52788.178 23/05/30,04:49:52,02,10,1, 11.8,1,1, 7.621, 10516.116, 385.537, 52788.152 23/05/30,04:49:52,03,10,1, 11.8,1,1, 7.621, 10516.121, 385.510, 52788.159 23/05/30,04:49:52,04,10,1, 11.8,1,1, 7.621, 10516.083, 385.538, 52788.178 23/05/30,04:49:52,05,10,1, 11.8,1,1, 7.621, 10516.089, 385.538, 52788.178 23/05/30,04:49:52,06,10,1, 11.8,1,1, 7.621, 10516.100, 385.535, 52788.136 23/05/30,04:49:52,07,10,1, 11.8,1,1, 7.621, 10516.099, 385.522, 52788.165 23/05/30,04:49:52,08,10,1, 11.8,1,1, 7.621, 10516.102, 385.528, 52788.203 23/05/30,04:49:52,09,10,1, 11.8,1,1, 7.621, 10516.099, 385.549, 52788.133 23/05/30,04:49:52,10,10,1, 11.8,1,1, 7.621, 10516.099, 385.531, 52788.171 23/05/30,04:49:52,11,10,1, 11.8,1,1, 7.621, 10516.090, 385.520, 52788.159 23/05/30,04:49:52,12,10,1, 11.8,1,1, 7.621, 10516.114, 385.518, 52788.151 23/05/30,04:49:52,13,10,1, 11.8,1,1, 7.621, 10516.099, 385.526, 52788.205 23/05/30,04:49:52,14,10,1, 11.8,1,1, 7.621, 10516.111, 385.519, 52788.181 23/05/30,04:49:52,15,10,1, 11.8,1,1, 7.621, 10516.093, 385.527, 52788.173 23/05/30,04:49:52,16,10,1, 11.8,1,1, 7.621, 10516.112, 385.517, 52788.190 23/05/30,04:49:52,17,10,1, 11.8,1,1, 7.621, 10516.116, 385.511, 52788.182 23/05/30,04:49:52,18,10,1, 11.8,1,1, 7.621, 10516.087, 385.512, 52788.186 23/05/30,04:49:52,19,10,1, 11.8,1,1, 7.621, 10516.090, 385.500, 52788.150 23/05/30,04:49:53,00,10,1, 12.0,1,1, 7.626, 10516.087, 385.500, 52788.150 23/05/30,04:49:53,01,10,1, 12.0,1,1, 7.626, 10516.108, 385.516, 52788.191 23/05/30,04:49:53,02,10,1, 12.0,1,1, 7.626, 10516.122, 385.503, 52788.190 23/05/30,04:49:53,03,10,1, 12.0,1,1, 7.626, 10516.081, 385.528, 52788.167 23/05/30,04:49:53,04,10,1, 12.0,1,1, 7.626, 10516.117, 385.543, 52788.200 23/05/30,04:49:53,05,10,1, 12.0,1,1, 7.626, 10516.101, 385.537, 52788.179 23/05/30,04:49:53,06,10,1, 12.0,1,1, 7.626, 10516.080, 385.493, 52788.142 23/05/30,04:49:53,07,10,1, 12.0,1,1, 7.626, 10516.066, 385.508, 52788.130 23/05/30,04:49:53,08,10,1, 12.0,1,1, 7.626, 10516.088, 385.528, 52788.162 23/05/30,04:49:53,09,10,1, 12.0,1,1, 7.626, 10516.086, 385.504, 52788.156 23/05/30,04:49:53,10,10,1, 12.0,1,1, 7.626, 10516.077, 385.528, 52788.126 23/05/30,04:49:53,11,10,1, 12.0,1,1, 7.626, 10516.083, 385.518, 52788.157 23/05/30,04:49:53,12,10,1, 12.0,1,1, 7.626, 10516.105, 385.523, 52788.138 23/05/30,04:49:53,13,10,1, 12.0,1,1, 7.626, 10516.065, 385.531, 52788.395 23/05/30,04:49:53,14,10,1, 12.0,1,1, 7.626, 10516.083, 385.525, 52788.208 23/05/30,04:49:53,15,10,1, 12.0,1,1, 7.626, 10516.090, 385.524, 52788.126 23/05/30,04:49:53,16,10,1, 12.0,1,1, 7.626, 10516.075, 385.514, 52787.909 23/05/30,04:49:53,17,10,1, 12.0,1,1, 7.626, 10516.063, 385.541, 52788.232 23/05/30,04:49:53,18,10,1, 12.0,1,1, 7.626, 10516.063, 385.532, 52788.201 23/05/30,04:49:53,19,10,1, 12.0,1,1, 7.626, 10516.059, 385.525, 52788.186 23/05/30,04:49:54,00,10,1, 11.9,1,1, 7.627, 10516.053, 385.525, 52788.186 23/05/30,04:49:54,01,10,1, 11.9,1,1, 7.627, 10516.100, 385.527, 52788.153 23/05/30,04:49:54,02,10,1, 11.9,1,1, 7.627, 10516.077, 385.509, 52788.141 23/05/30,04:49:54,03,10,1, 11.9,1,1, 7.627, 10516.068, 385.540, 52788.176 23/05/30,04:49:54,04,10,1, 11.9,1,1, 7.627, 10516.090, 385.526, 52788.144 23/05/30,04:49:54,05,10,1, 11.9,1,1, 7.627, 10516.074, 385.518, 52788.182 23/05/30,04:49:54,06,10,1, 11.9,1,1, 7.627, 10516.092, 385.517, 52788.173 23/05/30,04:49:54,07,10,1, 11.9,1,1, 7.627, 10516.087, 385.532, 52788.155 23/05/30,04:49:54,08,10,1, 11.9,1,1, 7.627, 10516.089, 385.509, 52788.162 23/05/30,04:49:54,09,10,1, 11.9,1,1, 7.627, 10516.091, 385.522, 52788.123 23/05/30,04:49:54,10,10,1, 11.9,1,1, 7.627, 10516.078, 385.520, 52788.159 23/05/30,04:49:54,11,10,1, 11.9,1,1, 7.627, 10516.081, 385.527, 52788.184 23/05/30,04:49:54,12,10,1, 11.9,1,1, 7.627, 10516.093, 385.543, 52788.146 23/05/30,04:49:54,13,10,1, 11.9,1,1, 7.627, 10516.085, 385.532, 52788.179 23/05/30,04:49:54,14,10,1, 11.9,1,1, 7.627, 10516.105, 385.522, 52788.192 23/05/30,04:49:54,15,10,1, 11.9,1,1, 7.627, 10516.067, 385.524, 52788.188 23/05/30,04:49:54,16,10,1, 11.9,1,1, 7.627, 10516.084, 385.524, 52788.173 23/05/30,04:49:54,17,10,1, 11.9,1,1, 7.627, 10516.062, 385.545, 52788.147 23/05/30,04:49:54,18,10,1, 11.9,1,1, 7.627, 10516.066, 385.532, 52788.150 23/05/30,04:49:54,19,10,1, 11.9,1,1, 7.627, 10516.094, 385.523, 52788.132 23/05/30,04:49:55,00,10,1, 11.8,1,1, 7.624, 10516.087, 385.523, 52788.132 23/05/30,04:49:55,01,10,1, 11.8,1,1, 7.624, 10516.077, 385.524, 52788.181 23/05/30,04:49:55,02,10,1, 11.8,1,1, 7.624, 10516.055, 385.553, 52788.177 23/05/30,04:49:55,03,10,1, 11.8,1,1, 7.624, 10516.079, 385.504, 52788.167 23/05/30,04:49:55,04,10,1, 11.8,1,1, 7.624, 10516.049, 385.520, 52788.159 23/05/30,04:49:55,05,10,1, 11.8,1,1, 7.624, 10516.067, 385.526, 52788.162 23/05/30,04:49:55,06,10,1, 11.8,1,1, 7.624, 10516.054, 385.540, 52788.145 23/05/30,04:49:55,07,10,1, 11.8,1,1, 7.624, 10516.081, 385.547, 52788.175 23/05/30,04:49:55,08,10,1, 11.8,1,1, 7.624, 10516.059, 385.511, 52788.133 23/05/30,04:49:55,09,10,1, 11.8,1,1, 7.624, 10516.070, 385.542, 52788.168 23/05/30,04:49:55,10,10,1, 11.8,1,1, 7.624, 10516.043, 385.526, 52788.118 23/05/30,04:49:55,11,10,1, 11.8,1,1, 7.624, 10516.063, 385.543, 52788.166 23/05/30,04:49:55,12,10,1, 11.8,1,1, 7.624, 10516.060, 385.531, 52788.132 23/05/30,04:49:55,13,10,1, 11.8,1,1, 7.624, 10516.071, 385.521, 52788.155 23/05/30,04:49:55,14,10,1, 11.8,1,1, 7.624, 10516.067, 385.528, 52788.191 23/05/30,04:49:55,15,10,1, 11.8,1,1, 7.624, 10516.072, 385.518, 52788.137 23/05/30,04:49:55,16,10,1, 11.8,1,1, 7.624, 10516.050, 385.513, 52788.172 23/05/30,04:49:55,17,10,1, 11.8,1,1, 7.624, 10516.027, 385.514, 52788.154 23/05/30,04:49:55,18,10,1, 11.8,1,1, 7.624, 10516.050, 385.520, 52788.154 23/05/30,04:49:55,19,10,1, 11.8,1,1, 7.624, 10516.018, 385.522, 52788.138 23/05/30,04:49:56,00,10,1, 11.9,1,1, 7.627, 10516.012, 385.522, 52788.138 23/05/30,04:49:56,01,10,1, 11.9,1,1, 7.627, 10516.028, 385.515, 52788.141 23/05/30,04:49:56,02,10,1, 11.9,1,1, 7.627, 10516.023, 385.513, 52788.175 23/05/30,04:49:56,03,10,1, 11.9,1,1, 7.627, 10516.026, 385.527, 52788.165 23/05/30,04:49:56,04,10,1, 11.9,1,1, 7.627, 10516.043, 385.502, 52788.170 23/05/30,04:49:56,05,10,1, 11.9,1,1, 7.627, 10516.054, 385.513, 52788.142 23/05/30,04:49:56,06,10,1, 11.9,1,1, 7.627, 10516.054, 385.521, 52788.136 23/05/30,04:49:56,07,10,1, 11.9,1,1, 7.627, 10516.040, 385.513, 52788.136 23/05/30,04:49:56,08,10,1, 11.9,1,1, 7.627, 10516.039, 385.515, 52788.118 23/05/30,04:49:56,09,10,1, 11.9,1,1, 7.627, 10516.019, 385.528, 52788.168 23/05/30,04:49:56,10,10,1, 11.9,1,1, 7.627, 10516.043, 385.528, 52788.166 23/05/30,04:49:56,11,10,1, 11.9,1,1, 7.627, 10516.051, 385.539, 52788.158 23/05/30,04:49:56,12,10,1, 11.9,1,1, 7.627, 10516.059, 385.529, 52788.180 23/05/30,04:49:56,13,10,1, 11.9,1,1, 7.627, 10516.076, 385.535, 52788.147 23/05/30,04:49:56,14,10,1, 11.9,1,1, 7.627, 10516.056, 385.494, 52788.133 23/05/30,04:49:56,15,10,1, 11.9,1,1, 7.627, 10516.051, 385.511, 52788.177 23/05/30,04:49:56,16,10,1, 11.9,1,1, 7.627, 10516.055, 385.519, 52788.146 23/05/30,04:49:56,17,10,1, 11.9,1,1, 7.627, 10516.018, 385.537, 52788.144 23/05/30,04:49:56,18,10,1, 11.9,1,1, 7.627, 10516.044, 385.494, 52788.195 23/05/30,04:49:56,19,10,1, 11.9,1,1, 7.627, 10516.050, 385.495, 52788.183 23/05/30,04:49:57,00,09,1, 11.9,1,1, 7.625, 10516.045, 385.495, 52788.183 23/05/30,04:49:57,01,09,1, 11.9,1,1, 7.625, 10516.033, 385.516, 52788.184 23/05/30,04:49:57,02,09,1, 11.9,1,1, 7.625, 10516.049, 385.526, 52788.154 23/05/30,04:49:57,03,09,1, 11.9,1,1, 7.625, 10516.062, 385.523, 52788.166 23/05/30,04:49:57,04,09,1, 11.9,1,1, 7.625, 10516.071, 385.531, 52788.351 23/05/30,04:49:57,05,09,1, 11.9,1,1, 7.625, 10516.045, 385.511, 52788.112 23/05/30,04:49:57,06,09,1, 11.9,1,1, 7.625, 10516.024, 385.506, 52788.204 23/05/30,04:49:57,07,09,1, 11.9,1,1, 7.625, 10515.992, 385.525, 52788.213 23/05/30,04:49:57,08,09,1, 11.9,1,1, 7.625, 10516.047, 385.526, 52788.209 23/05/30,04:49:57,09,09,1, 11.9,1,1, 7.625, 10516.055, 385.520, 52788.165 23/05/30,04:49:57,10,09,1, 11.9,1,1, 7.625, 10516.059, 385.538, 52788.207 23/05/30,04:49:57,11,09,1, 11.9,1,1, 7.625, 10516.015, 385.528, 52788.173 23/05/30,04:49:57,12,09,1, 11.9,1,1, 7.625, 10516.051, 385.527, 52788.171 23/05/30,04:49:57,13,09,1, 11.9,1,1, 7.625, 10516.028, 385.534, 52788.212 23/05/30,04:49:57,14,09,1, 11.9,1,1, 7.625, 10516.057, 385.530, 52788.180 23/05/30,04:49:57,15,09,1, 11.9,1,1, 7.625, 10516.013, 385.530, 52788.195 23/05/30,04:49:57,16,09,1, 11.9,1,1, 7.625, 10516.028, 385.524, 52788.198 23/05/30,04:49:57,17,09,1, 11.9,1,1, 7.625, 10516.053, 385.518, 52788.187 23/05/30,04:49:57,18,09,1, 11.9,1,1, 7.625, 10516.007, 385.538, 52788.211 23/05/30,04:49:57,19,09,1, 11.9,1,1, 7.625, 10516.007, 385.549, 52788.163 23/05/30,04:49:58,00,09,1, 11.9,1,1, 7.623, 10516.003, 385.549, 52788.163 23/05/30,04:49:58,01,09,1, 11.9,1,1, 7.623, 10516.016, 385.532, 52788.169 23/05/30,04:49:58,02,09,1, 11.9,1,1, 7.623, 10516.003, 385.517, 52788.161 23/05/30,04:49:58,03,09,1, 11.9,1,1, 7.623, 10516.027, 385.521, 52788.175 23/05/30,04:49:58,04,09,1, 11.9,1,1, 7.623, 10516.015, 385.537, 52788.151 23/05/30,04:49:58,05,09,1, 11.9,1,1, 7.623, 10515.993, 385.542, 52788.196 23/05/30,04:49:58,06,09,1, 11.9,1,1, 7.623, 10516.010, 385.524, 52788.195 23/05/30,04:49:58,07,09,1, 11.9,1,1, 7.623, 10515.996, 385.533, 52788.186 23/05/30,04:49:58,08,09,1, 11.9,1,1, 7.623, 10516.014, 385.518, 52788.189 23/05/30,04:49:58,09,09,1, 11.9,1,1, 7.623, 10515.993, 385.544, 52788.194 23/05/30,04:49:58,10,09,1, 11.9,1,1, 7.623, 10516.011, 385.538, 52788.231 23/05/30,04:49:58,11,09,1, 11.9,1,1, 7.623, 10515.990, 385.546, 52788.175 23/05/30,04:49:58,12,09,1, 11.9,1,1, 7.623, 10516.006, 385.536, 52788.206 23/05/30,04:49:58,13,09,1, 11.9,1,1, 7.623, 10516.026, 385.525, 52788.205 23/05/30,04:49:58,14,09,1, 11.9,1,1, 7.623, 10515.989, 385.537, 52788.146 23/05/30,04:49:58,15,09,1, 11.9,1,1, 7.623, 10515.996, 385.522, 52788.184 23/05/30,04:49:58,16,09,1, 11.9,1,1, 7.623, 10515.986, 385.534, 52788.185 23/05/30,04:49:58,17,09,1, 11.9,1,1, 7.623, 10516.012, 385.541, 52788.193 23/05/30,04:49:58,18,09,1, 11.9,1,1, 7.623, 10515.987, 385.545, 52788.241 23/05/30,04:49:58,19,09,1, 11.9,1,1, 7.623, 10516.001, 385.521, 52788.172 23/05/30,04:49:59,00,10,1, 12.0,1,1, 7.624, 10515.995, 385.521, 52788.172 23/05/30,04:49:59,01,10,1, 12.0,1,1, 7.624, 10516.017, 385.519, 52788.157 23/05/30,04:49:59,02,10,1, 12.0,1,1, 7.624, 10515.982, 385.531, 52788.154 23/05/30,04:49:59,03,10,1, 12.0,1,1, 7.624, 10515.984, 385.510, 52788.182 23/05/30,04:49:59,04,10,1, 12.0,1,1, 7.624, 10515.985, 385.520, 52788.128 23/05/30,04:49:59,05,10,1, 12.0,1,1, 7.624, 10515.979, 385.524, 52788.153 23/05/30,04:49:59,06,10,1, 12.0,1,1, 7.624, 10515.995, 385.533, 52788.192 23/05/30,04:49:59,07,10,1, 12.0,1,1, 7.624, 10515.994, 385.519, 52788.175 23/05/30,04:49:59,08,10,1, 12.0,1,1, 7.624, 10516.002, 385.552, 52788.243 23/05/30,04:49:59,09,10,1, 12.0,1,1, 7.624, 10515.996, 385.523, 52788.162 23/05/30,04:49:59,10,10,1, 12.0,1,1, 7.624, 10515.989, 385.531, 52788.172 23/05/30,04:49:59,11,10,1, 12.0,1,1, 7.624, 10516.022, 385.497, 52788.156 23/05/30,04:49:59,12,10,1, 12.0,1,1, 7.624, 10516.002, 385.539, 52788.267 23/05/30,04:49:59,13,10,1, 12.0,1,1, 7.624, 10515.983, 385.540, 52788.208 23/05/30,04:49:59,14,10,1, 12.0,1,1, 7.624, 10516.001, 385.549, 52788.286 23/05/30,04:49:59,15,10,1, 12.0,1,1, 7.624, 10515.962, 385.517, 52788.168 23/05/30,04:49:59,16,10,1, 12.0,1,1, 7.624, 10515.960, 385.510, 52788.202 23/05/30,04:49:59,17,10,1, 12.0,1,1, 7.624, 10515.960, 385.543, 52788.140 23/05/30,04:49:59,18,10,1, 12.0,1,1, 7.624, 10515.988, 385.504, 52788.152 23/05/30,04:49:59,19,10,1, 12.0,1,1, 7.624, 10515.992, 385.508, 52788.146 23/05/30,04:50:00,00,09,1, 11.8,1,1, 7.624, 10515.987, 385.508, 52788.146 23/05/30,04:50:00,01,09,1, 11.8,1,1, 7.624, 10515.997, 385.541, 52788.168 23/05/30,04:50:00,02,09,1, 11.8,1,1, 7.624, 10515.968, 385.532, 52788.138 23/05/30,04:50:00,03,09,1, 11.8,1,1, 7.624, 10515.962, 385.546, 52788.158 23/05/30,04:50:00,04,09,1, 11.8,1,1, 7.624, 10515.967, 385.544, 52788.190 23/05/30,04:50:00,05,09,1, 11.8,1,1, 7.624, 10515.964, 385.554, 52788.170 23/05/30,04:50:00,06,09,1, 11.8,1,1, 7.624, 10515.968, 385.532, 52788.137 23/05/30,04:50:00,07,09,1, 11.8,1,1, 7.624, 10515.965, 385.543, 52788.133 23/05/30,04:50:00,08,09,1, 11.8,1,1, 7.624, 10515.969, 385.524, 52788.157 23/05/30,04:50:00,09,09,1, 11.8,1,1, 7.624, 10515.969, 385.523, 52788.157 23/05/30,04:50:00,10,09,1, 11.8,1,1, 7.624, 10515.996, 385.533, 52788.191 23/05/30,04:50:00,11,09,1, 11.8,1,1, 7.624, 10515.964, 385.549, 52788.174 23/05/30,04:50:00,12,09,1, 11.8,1,1, 7.624, 10515.987, 385.543, 52788.148 23/05/30,04:50:00,13,09,1, 11.8,1,1, 7.624, 10515.969, 385.545, 52788.164 23/05/30,04:50:00,14,09,1, 11.8,1,1, 7.624, 10515.988, 385.549, 52788.150 23/05/30,04:50:00,15,09,1, 11.8,1,1, 7.624, 10515.971, 385.546, 52788.139 23/05/30,04:50:00,16,09,1, 11.8,1,1, 7.624, 10515.968, 385.561, 52788.145 23/05/30,04:50:00,17,09,1, 11.8,1,1, 7.624, 10515.966, 385.550, 52788.144 23/05/30,04:50:00,18,09,1, 11.8,1,1, 7.624, 10515.962, 385.543, 52788.149 23/05/30,04:50:00,19,09,1, 11.8,1,1, 7.624, 10515.967, 385.542, 52788.145 23/05/30,04:50:01,00,10,1, 11.8,1,1, 7.619, 10515.962, 385.542, 52788.145 23/05/30,04:50:01,01,10,1, 11.8,1,1, 7.619, 10515.952, 385.544, 52788.180 23/05/30,04:50:01,02,10,1, 11.8,1,1, 7.619, 10515.957, 385.536, 52788.133 23/05/30,04:50:01,03,10,1, 11.8,1,1, 7.619, 10515.959, 385.541, 52788.152 23/05/30,04:50:01,04,10,1, 11.8,1,1, 7.619, 10515.933, 385.554, 52788.148 23/05/30,04:50:01,05,10,1, 11.8,1,1, 7.619, 10515.938, 385.546, 52788.156 23/05/30,04:50:01,06,10,1, 11.8,1,1, 7.619, 10515.958, 385.539, 52788.186 23/05/30,04:50:01,07,10,1, 11.8,1,1, 7.619, 10515.950, 385.545, 52788.156 23/05/30,04:50:01,08,10,1, 11.8,1,1, 7.619, 10515.956, 385.546, 52788.151 23/05/30,04:50:01,09,10,1, 11.8,1,1, 7.619, 10515.949, 385.553, 52788.152 23/05/30,04:50:01,10,10,1, 11.8,1,1, 7.619, 10515.966, 385.550, 52788.172 23/05/30,04:50:01,11,10,1, 11.8,1,1, 7.619, 10515.941, 385.533, 52788.131 23/05/30,04:50:01,12,10,1, 11.8,1,1, 7.619, 10515.933, 385.555, 52788.160 23/05/30,04:50:01,13,10,1, 11.8,1,1, 7.619, 10515.922, 385.562, 52788.180 23/05/30,04:50:01,14,10,1, 11.8,1,1, 7.619, 10515.935, 385.573, 52788.205 23/05/30,04:50:01,15,10,1, 11.8,1,1, 7.619, 10515.918, 385.540, 52788.122 23/05/30,04:50:01,16,10,1, 11.8,1,1, 7.619, 10515.939, 385.536, 52788.164 23/05/30,04:50:01,17,10,1, 11.8,1,1, 7.619, 10515.949, 385.553, 52788.183 23/05/30,04:50:01,18,10,1, 11.8,1,1, 7.619, 10515.940, 385.553, 52788.153 23/05/30,04:50:01,19,10,1, 11.8,1,1, 7.619, 10515.922, 385.548, 52788.190 23/05/30,04:50:02,00,10,1, 11.9,1,1, 7.622, 10515.920, 385.548, 52788.190 23/05/30,04:50:02,01,10,1, 11.9,1,1, 7.622, 10515.927, 385.554, 52788.199 23/05/30,04:50:02,02,10,1, 11.9,1,1, 7.622, 10515.942, 385.538, 52788.221 23/05/30,04:50:02,03,10,1, 11.9,1,1, 7.622, 10515.920, 385.535, 52788.161 23/05/30,04:50:02,04,10,1, 11.9,1,1, 7.622, 10515.929, 385.529, 52788.190 23/05/30,04:50:02,05,10,1, 11.9,1,1, 7.622, 10515.900, 385.538, 52788.182 23/05/30,04:50:02,06,10,1, 11.9,1,1, 7.622, 10515.921, 385.536, 52788.163 23/05/30,04:50:02,07,10,1, 11.9,1,1, 7.622, 10515.933, 385.530, 52788.162 23/05/30,04:50:02,08,10,1, 11.9,1,1, 7.622, 10515.922, 385.540, 52788.182 23/05/30,04:50:02,09,10,1, 11.9,1,1, 7.622, 10515.920, 385.545, 52788.168 23/05/30,04:50:02,10,10,1, 11.9,1,1, 7.622, 10515.932, 385.536, 52788.146 23/05/30,04:50:02,11,10,1, 11.9,1,1, 7.622, 10515.930, 385.563, 52788.181 23/05/30,04:50:02,12,10,1, 11.9,1,1, 7.622, 10515.922, 385.528, 52788.200 23/05/30,04:50:02,13,10,1, 11.9,1,1, 7.622, 10515.925, 385.530, 52788.163 23/05/30,04:50:02,14,10,1, 11.9,1,1, 7.622, 10515.926, 385.545, 52788.164 23/05/30,04:50:02,15,10,1, 11.9,1,1, 7.622, 10515.942, 385.561, 52788.160 23/05/30,04:50:02,16,10,1, 11.9,1,1, 7.622, 10515.908, 385.536, 52788.178 23/05/30,04:50:02,17,10,1, 11.9,1,1, 7.622, 10515.942, 385.553, 52788.201 23/05/30,04:50:02,18,10,1, 11.9,1,1, 7.622, 10515.936, 385.568, 52788.184 23/05/30,04:50:02,19,10,1, 11.9,1,1, 7.622, 10515.914, 385.554, 52788.194 23/05/30,04:50:03,00,09,1, 11.9,1,1, 7.625, 10515.912, 385.554, 52788.194 23/05/30,04:50:03,01,09,1, 11.9,1,1, 7.625, 10515.935, 385.551, 52788.189 23/05/30,04:50:03,02,09,1, 11.9,1,1, 7.625, 10515.937, 385.586, 52788.218 23/05/30,04:50:03,03,09,1, 11.9,1,1, 7.625, 10515.921, 385.565, 52788.180 23/05/30,04:50:03,04,09,1, 11.9,1,1, 7.625, 10515.922, 385.566, 52788.210 23/05/30,04:50:03,05,09,1, 11.9,1,1, 7.625, 10515.912, 385.533, 52788.185 23/05/30,04:50:03,06,09,1, 11.9,1,1, 7.625, 10515.899, 385.560, 52788.200 23/05/30,04:50:03,07,09,1, 11.9,1,1, 7.625, 10515.924, 385.552, 52788.205 23/05/30,04:50:03,08,09,1, 11.9,1,1, 7.625, 10515.906, 385.541, 52788.181 23/05/30,04:50:03,09,09,1, 11.9,1,1, 7.625, 10515.922, 385.536, 52788.160 23/05/30,04:50:03,10,09,1, 11.9,1,1, 7.625, 10515.902, 385.542, 52788.196 23/05/30,04:50:03,11,09,1, 11.9,1,1, 7.625, 10515.900, 385.546, 52788.182 23/05/30,04:50:03,12,09,1, 11.9,1,1, 7.625, 10515.904, 385.565, 52788.192 23/05/30,04:50:03,13,09,1, 11.9,1,1, 7.625, 10515.906, 385.563, 52788.177 23/05/30,04:50:03,14,09,1, 11.9,1,1, 7.625, 10515.899, 385.564, 52788.178 23/05/30,04:50:03,15,09,1, 11.9,1,1, 7.625, 10515.907, 385.576, 52788.148 23/05/30,04:50:03,16,09,1, 11.9,1,1, 7.625, 10515.883, 385.556, 52788.178 23/05/30,04:50:03,17,09,1, 11.9,1,1, 7.625, 10515.919, 385.564, 52788.168 23/05/30,04:50:03,18,09,1, 11.9,1,1, 7.625, 10515.911, 385.561, 52788.171 23/05/30,04:50:03,19,09,1, 11.9,1,1, 7.625, 10515.899, 385.552, 52788.165 23/05/30,04:50:04,00,09,1, 11.9,1,1, 7.625, 10515.895, 385.552, 52788.165 23/05/30,04:50:04,01,09,1, 11.9,1,1, 7.625, 10515.895, 385.569, 52788.173 23/05/30,04:50:04,02,09,1, 11.9,1,1, 7.625, 10515.901, 385.571, 52788.186 23/05/30,04:50:04,03,09,1, 11.9,1,1, 7.625, 10515.903, 385.572, 52788.175 23/05/30,04:50:04,04,09,1, 11.9,1,1, 7.625, 10515.906, 385.552, 52788.177 23/05/30,04:50:04,05,09,1, 11.9,1,1, 7.625, 10515.905, 385.565, 52788.195 23/05/30,04:50:04,06,09,1, 11.9,1,1, 7.625, 10515.881, 385.564, 52788.194 23/05/30,04:50:04,07,09,1, 11.9,1,1, 7.625, 10515.906, 385.569, 52788.155 23/05/30,04:50:04,08,09,1, 11.9,1,1, 7.625, 10515.900, 385.563, 52788.191 23/05/30,04:50:04,09,09,1, 11.9,1,1, 7.625, 10515.886, 385.572, 52788.190 23/05/30,04:50:04,10,09,1, 11.9,1,1, 7.625, 10515.901, 385.562, 52788.160 23/05/30,04:50:04,11,09,1, 11.9,1,1, 7.625, 10515.890, 385.556, 52788.165 23/05/30,04:50:04,12,09,1, 11.9,1,1, 7.625, 10515.906, 385.556, 52788.188 23/05/30,04:50:04,13,09,1, 11.9,1,1, 7.625, 10515.893, 385.544, 52788.164 23/05/30,04:50:04,14,09,1, 11.9,1,1, 7.625, 10515.880, 385.567, 52788.167 23/05/30,04:50:04,15,09,1, 11.9,1,1, 7.625, 10515.892, 385.553, 52788.114 23/05/30,04:50:04,16,09,1, 11.9,1,1, 7.625, 10515.895, 385.548, 52788.167 23/05/30,04:50:04,17,09,1, 11.9,1,1, 7.625, 10515.875, 385.544, 52788.199 23/05/30,04:50:04,18,09,1, 11.9,1,1, 7.625, 10515.900, 385.543, 52788.179 23/05/30,04:50:04,19,09,1, 11.9,1,1, 7.625, 10515.890, 385.550, 52788.179 23/05/30,04:50:05,00,08,1, 11.9,1,1, 7.622, 10515.887, 385.550, 52788.179 23/05/30,04:50:05,01,08,1, 11.9,1,1, 7.622, 10515.889, 385.566, 52788.146 23/05/30,04:50:05,02,08,1, 11.9,1,1, 7.622, 10515.907, 385.571, 52788.182 23/05/30,04:50:05,03,08,1, 11.9,1,1, 7.622, 10515.896, 385.564, 52788.176 23/05/30,04:50:05,04,08,1, 11.9,1,1, 7.622, 10515.890, 385.569, 52788.173 23/05/30,04:50:05,05,08,1, 11.9,1,1, 7.622, 10515.880, 385.568, 52788.169 23/05/30,04:50:05,06,08,1, 11.9,1,1, 7.622, 10515.862, 385.588, 52788.205 23/05/30,04:50:05,07,08,1, 11.9,1,1, 7.622, 10515.874, 385.586, 52788.203 23/05/30,04:50:05,08,08,1, 11.9,1,1, 7.622, 10515.887, 385.587, 52788.210 23/05/30,04:50:05,09,08,1, 11.9,1,1, 7.622, 10515.888, 385.578, 52788.149 23/05/30,04:50:05,10,08,1, 11.9,1,1, 7.622, 10515.891, 385.565, 52788.148 23/05/30,04:50:05,11,08,1, 11.9,1,1, 7.622, 10515.876, 385.558, 52788.162 23/05/30,04:50:05,12,08,1, 11.9,1,1, 7.622, 10515.886, 385.562, 52788.222 23/05/30,04:50:05,13,08,1, 11.9,1,1, 7.622, 10515.873, 385.569, 52788.196 23/05/30,04:50:05,14,08,1, 11.9,1,1, 7.622, 10515.901, 385.557, 52788.237 23/05/30,04:50:05,15,08,1, 11.9,1,1, 7.622, 10515.878, 385.537, 52788.206 23/05/30,04:50:05,16,08,1, 11.9,1,1, 7.622, 10515.881, 385.569, 52788.204 23/05/30,04:50:05,17,08,1, 11.9,1,1, 7.622, 10515.882, 385.573, 52788.225 23/05/30,04:50:05,18,08,1, 11.9,1,1, 7.622, 10515.877, 385.556, 52788.168 23/05/30,04:50:05,19,08,1, 11.9,1,1, 7.622, 10515.855, 385.582, 52788.183 23/05/30,04:50:06,00,09,1, 11.8,1,1, 7.628, 10515.853, 385.582, 52788.183 23/05/30,04:50:06,01,09,1, 11.8,1,1, 7.628, 10515.848, 385.571, 52788.193 23/05/30,04:50:06,02,09,1, 11.8,1,1, 7.628, 10515.839, 385.550, 52788.193 23/05/30,04:50:06,03,09,1, 11.8,1,1, 7.628, 10515.865, 385.567, 52788.224 23/05/30,04:50:06,04,09,1, 11.8,1,1, 7.628, 10515.865, 385.559, 52788.237 23/05/30,04:50:06,05,09,1, 11.8,1,1, 7.628, 10515.870, 385.584, 52788.226 23/05/30,04:50:06,06,09,1, 11.8,1,1, 7.628, 10515.859, 385.584, 52788.207 23/05/30,04:50:06,07,09,1, 11.8,1,1, 7.628, 10515.845, 385.591, 52788.211 23/05/30,04:50:06,08,09,1, 11.8,1,1, 7.628, 10515.850, 385.582, 52788.179 23/05/30,04:50:06,09,09,1, 11.8,1,1, 7.628, 10515.852, 385.564, 52788.214 23/05/30,04:50:06,10,09,1, 11.8,1,1, 7.628, 10515.852, 385.575, 52788.191 23/05/30,04:50:06,11,09,1, 11.8,1,1, 7.628, 10515.846, 385.570, 52788.196 23/05/30,04:50:06,12,09,1, 11.8,1,1, 7.628, 10515.856, 385.586, 52788.210 23/05/30,04:50:06,13,09,1, 11.8,1,1, 7.628, 10515.855, 385.574, 52788.213 23/05/30,04:50:06,14,09,1, 11.8,1,1, 7.628, 10515.839, 385.574, 52788.201 23/05/30,04:50:06,15,09,1, 11.8,1,1, 7.628, 10515.838, 385.591, 52788.205 23/05/30,04:50:06,16,09,1, 11.8,1,1, 7.628, 10515.830, 385.581, 52788.192 23/05/30,04:50:06,17,09,1, 11.8,1,1, 7.628, 10515.849, 385.597, 52788.215 23/05/30,04:50:06,18,09,1, 11.8,1,1, 7.628, 10515.837, 385.598, 52788.221 23/05/30,04:50:06,19,09,1, 11.8,1,1, 7.628, 10515.839, 385.562, 52788.199 23/05/30,04:50:07,00,09,1, 11.9,1,1, 7.626, 10515.836, 385.562, 52788.199 23/05/30,04:50:07,01,09,1, 11.9,1,1, 7.626, 10515.846, 385.553, 52788.207 23/05/30,04:50:07,02,09,1, 11.9,1,1, 7.626, 10515.829, 385.552, 52788.189 23/05/30,04:50:07,03,09,1, 11.9,1,1, 7.626, 10515.846, 385.568, 52788.196 23/05/30,04:50:07,04,09,1, 11.9,1,1, 7.626, 10515.830, 385.562, 52788.182 23/05/30,04:50:07,05,09,1, 11.9,1,1, 7.626, 10515.823, 385.563, 52788.167 23/05/30,04:50:07,06,09,1, 11.9,1,1, 7.626, 10515.857, 385.574, 52788.167 23/05/30,04:50:07,07,09,1, 11.9,1,1, 7.626, 10515.857, 385.582, 52788.182 23/05/30,04:50:07,08,09,1, 11.9,1,1, 7.626, 10515.839, 385.579, 52788.179 23/05/30,04:50:07,09,09,1, 11.9,1,1, 7.626, 10515.849, 385.571, 52788.214 23/05/30,04:50:07,10,09,1, 11.9,1,1, 7.626, 10515.851, 385.553, 52788.214 23/05/30,04:50:07,11,09,1, 11.9,1,1, 7.626, 10515.842, 385.564, 52788.181 23/05/30,04:50:07,12,09,1, 11.9,1,1, 7.626, 10515.828, 385.569, 52788.163 23/05/30,04:50:07,13,09,1, 11.9,1,1, 7.626, 10515.833, 385.589, 52788.161 23/05/30,04:50:07,14,09,1, 11.9,1,1, 7.626, 10515.832, 385.564, 52788.185 23/05/30,04:50:07,15,09,1, 11.9,1,1, 7.626, 10515.826, 385.551, 52788.209 23/05/30,04:50:07,16,09,1, 11.9,1,1, 7.626, 10515.839, 385.581, 52788.200 23/05/30,04:50:07,17,09,1, 11.9,1,1, 7.626, 10515.805, 385.575, 52788.184 23/05/30,04:50:07,18,09,1, 11.9,1,1, 7.626, 10515.853, 385.585, 52788.128 23/05/30,04:50:07,19,09,1, 11.9,1,1, 7.626, 10515.812, 385.576, 52788.124 23/05/30,04:50:08,00,09,1, 11.9,1,1, 7.624, 10515.811, 385.576, 52788.124 23/05/30,04:50:08,01,09,1, 11.9,1,1, 7.624, 10515.828, 385.572, 52788.210 23/05/30,04:50:08,02,09,1, 11.9,1,1, 7.624, 10515.813, 385.579, 52788.189 23/05/30,04:50:08,03,09,1, 11.9,1,1, 7.624, 10515.845, 385.565, 52788.231 23/05/30,04:50:08,04,09,1, 11.9,1,1, 7.624, 10515.819, 385.587, 52788.219 23/05/30,04:50:08,05,09,1, 11.9,1,1, 7.624, 10515.795, 385.564, 52788.142 23/05/30,04:50:08,06,09,1, 11.9,1,1, 7.624, 10515.831, 385.570, 52788.183 23/05/30,04:50:08,07,09,1, 11.9,1,1, 7.624, 10515.806, 385.575, 52788.206 23/05/30,04:50:08,08,09,1, 11.9,1,1, 7.624, 10515.800, 385.600, 52788.181 23/05/30,04:50:08,09,09,1, 11.9,1,1, 7.624, 10515.820, 385.581, 52788.170 23/05/30,04:50:08,10,09,1, 11.9,1,1, 7.624, 10515.785, 385.590, 52788.151 23/05/30,04:50:08,11,09,1, 11.9,1,1, 7.624, 10515.791, 385.566, 52788.191 23/05/30,04:50:08,12,09,1, 11.9,1,1, 7.624, 10515.821, 385.576, 52788.217 23/05/30,04:50:08,13,09,1, 11.9,1,1, 7.624, 10515.785, 385.572, 52788.219 23/05/30,04:50:08,14,09,1, 11.9,1,1, 7.624, 10515.818, 385.578, 52788.223 23/05/30,04:50:08,15,09,1, 11.9,1,1, 7.624, 10515.798, 385.588, 52788.167 23/05/30,04:50:08,16,09,1, 11.9,1,1, 7.624, 10515.805, 385.603, 52788.227 23/05/30,04:50:08,17,09,1, 11.9,1,1, 7.624, 10515.809, 385.578, 52788.208 23/05/30,04:50:08,18,09,1, 11.9,1,1, 7.624, 10515.817, 385.596, 52788.180 23/05/30,04:50:08,19,09,1, 11.9,1,1, 7.624, 10515.804, 385.605, 52788.188 23/05/30,04:50:09,00,09,1, 11.8,1,1, 7.624, 10515.803, 385.605, 52788.188 23/05/30,04:50:09,01,09,1, 11.8,1,1, 7.624, 10515.787, 385.604, 52788.196 23/05/30,04:50:09,02,09,1, 11.8,1,1, 7.624, 10515.803, 385.597, 52788.168 23/05/30,04:50:09,03,09,1, 11.8,1,1, 7.624, 10515.840, 385.585, 52788.257 23/05/30,04:50:09,04,09,1, 11.8,1,1, 7.624, 10515.866, 385.579, 52788.057 23/05/30,04:50:09,05,09,1, 11.8,1,1, 7.624, 10515.795, 385.592, 52788.158 23/05/30,04:50:09,06,09,1, 11.8,1,1, 7.624, 10515.796, 385.575, 52788.175 23/05/30,04:50:09,07,09,1, 11.8,1,1, 7.624, 10515.823, 385.596, 52788.212 23/05/30,04:50:09,08,09,1, 11.8,1,1, 7.624, 10515.812, 385.606, 52788.175 23/05/30,04:50:09,09,09,1, 11.8,1,1, 7.624, 10515.793, 385.588, 52788.213 23/05/30,04:50:09,10,09,1, 11.8,1,1, 7.624, 10515.818, 385.613, 52788.166 23/05/30,04:50:09,11,09,1, 11.8,1,1, 7.624, 10515.816, 385.608, 52788.174 23/05/30,04:50:09,12,09,1, 11.8,1,1, 7.624, 10515.794, 385.606, 52788.189 23/05/30,04:50:09,13,09,1, 11.8,1,1, 7.624, 10515.811, 385.613, 52788.186 23/05/30,04:50:09,14,09,1, 11.8,1,1, 7.624, 10515.777, 385.592, 52788.168 23/05/30,04:50:09,15,09,1, 11.8,1,1, 7.624, 10515.778, 385.584, 52788.211 23/05/30,04:50:09,16,09,1, 11.8,1,1, 7.624, 10515.794, 385.613, 52788.168 23/05/30,04:50:09,17,09,1, 11.8,1,1, 7.624, 10515.802, 385.598, 52788.177 23/05/30,04:50:09,18,09,1, 11.8,1,1, 7.624, 10515.795, 385.617, 52788.213 23/05/30,04:50:09,19,09,1, 11.8,1,1, 7.624, 10515.788, 385.614, 52788.213 23/05/30,04:50:10,00,09,1, 11.9,1,1, 7.628, 10515.786, 385.614, 52788.213 23/05/30,04:50:10,01,09,1, 11.9,1,1, 7.628, 10515.798, 385.605, 52788.174 23/05/30,04:50:10,02,09,1, 11.9,1,1, 7.628, 10515.788, 385.602, 52788.193 23/05/30,04:50:10,03,09,1, 11.9,1,1, 7.628, 10515.786, 385.591, 52788.165 23/05/30,04:50:10,04,09,1, 11.9,1,1, 7.628, 10515.794, 385.609, 52788.207 23/05/30,04:50:10,05,09,1, 11.9,1,1, 7.628, 10515.768, 385.583, 52788.194 23/05/30,04:50:10,06,09,1, 11.9,1,1, 7.628, 10515.792, 385.606, 52788.196 23/05/30,04:50:10,07,09,1, 11.9,1,1, 7.628, 10515.777, 385.587, 52788.069 23/05/30,04:50:10,08,09,1, 11.9,1,1, 7.628, 10515.774, 385.608, 52788.214 23/05/30,04:50:10,09,09,1, 11.9,1,1, 7.628, 10515.782, 385.612, 52788.183 23/05/30,04:50:10,10,09,1, 11.9,1,1, 7.628, 10515.782, 385.611, 52788.180 23/05/30,04:50:10,11,09,1, 11.9,1,1, 7.628, 10515.782, 385.608, 52788.214 23/05/30,04:50:10,12,09,1, 11.9,1,1, 7.628, 10515.780, 385.598, 52788.226 23/05/30,04:50:10,13,09,1, 11.9,1,1, 7.628, 10515.768, 385.607, 52788.205 23/05/30,04:50:10,14,09,1, 11.9,1,1, 7.628, 10515.788, 385.608, 52788.168 23/05/30,04:50:10,15,09,1, 11.9,1,1, 7.628, 10515.778, 385.595, 52788.230 23/05/30,04:50:10,16,09,1, 11.9,1,1, 7.628, 10515.759, 385.624, 52788.192 23/05/30,04:50:10,17,09,1, 11.9,1,1, 7.628, 10515.787, 385.599, 52788.184 23/05/30,04:50:10,18,09,1, 11.9,1,1, 7.628, 10515.746, 385.610, 52788.158 23/05/30,04:50:10,19,09,1, 11.9,1,1, 7.628, 10515.757, 385.609, 52788.197 23/05/30,04:50:11,00,09,1, 11.9,1,1, 7.622, 10515.753, 385.609, 52788.197 23/05/30,04:50:11,01,09,1, 11.9,1,1, 7.622, 10515.754, 385.608, 52788.222 23/05/30,04:50:11,02,09,1, 11.9,1,1, 7.622, 10515.774, 385.609, 52788.220 23/05/30,04:50:11,03,09,1, 11.9,1,1, 7.622, 10515.745, 385.612, 52788.192 23/05/30,04:50:11,04,09,1, 11.9,1,1, 7.622, 10515.743, 385.604, 52788.196 23/05/30,04:50:11,05,09,1, 11.9,1,1, 7.622, 10515.766, 385.612, 52788.194 23/05/30,04:50:11,06,09,1, 11.9,1,1, 7.622, 10515.742, 385.599, 52788.186 23/05/30,04:50:11,07,09,1, 11.9,1,1, 7.622, 10515.765, 385.615, 52788.185 23/05/30,04:50:11,08,09,1, 11.9,1,1, 7.622, 10515.745, 385.618, 52788.201 23/05/30,04:50:11,09,09,1, 11.9,1,1, 7.622, 10515.746, 385.603, 52788.193 23/05/30,04:50:11,10,09,1, 11.9,1,1, 7.622, 10515.758, 385.617, 52788.197 23/05/30,04:50:11,11,09,1, 11.9,1,1, 7.622, 10515.744, 385.638, 52788.232 23/05/30,04:50:11,12,09,1, 11.9,1,1, 7.622, 10515.740, 385.628, 52788.224 23/05/30,04:50:11,13,09,1, 11.9,1,1, 7.622, 10515.769, 385.608, 52788.233 23/05/30,04:50:11,14,09,1, 11.9,1,1, 7.622, 10515.743, 385.632, 52788.222 23/05/30,04:50:11,15,09,1, 11.9,1,1, 7.622, 10515.738, 385.620, 52788.183 23/05/30,04:50:11,16,09,1, 11.9,1,1, 7.622, 10515.756, 385.615, 52788.231 23/05/30,04:50:11,17,09,1, 11.9,1,1, 7.622, 10515.750, 385.620, 52788.218 23/05/30,04:50:11,18,09,1, 11.9,1,1, 7.622, 10515.745, 385.633, 52788.201 23/05/30,04:50:11,19,09,1, 11.9,1,1, 7.622, 10515.751, 385.619, 52788.234 23/05/30,04:50:12,00,09,1, 11.9,1,1, 7.624, 10515.745, 385.619, 52788.234 23/05/30,04:50:12,01,09,1, 11.9,1,1, 7.624, 10515.738, 385.659, 52788.229 23/05/30,04:50:12,02,09,1, 11.9,1,1, 7.624, 10515.744, 385.624, 52788.225 23/05/30,04:50:12,03,09,1, 11.9,1,1, 7.624, 10515.729, 385.653, 52788.258 23/05/30,04:50:12,04,09,1, 11.9,1,1, 7.624, 10515.734, 385.630, 52788.224 23/05/30,04:50:12,05,09,1, 11.9,1,1, 7.624, 10515.732, 385.617, 52788.264 23/05/30,04:50:12,06,09,1, 11.9,1,1, 7.624, 10515.742, 385.631, 52788.222 23/05/30,04:50:12,07,09,1, 11.9,1,1, 7.624, 10515.755, 385.656, 52788.220 23/05/30,04:50:12,08,09,1, 11.9,1,1, 7.624, 10515.750, 385.634, 52788.220 23/05/30,04:50:12,09,09,1, 11.9,1,1, 7.624, 10515.747, 385.606, 52788.244 23/05/30,04:50:12,10,09,1, 11.9,1,1, 7.624, 10515.724, 385.631, 52788.197 23/05/30,04:50:12,11,09,1, 11.9,1,1, 7.624, 10515.724, 385.638, 52788.207 23/05/30,04:50:12,12,09,1, 11.9,1,1, 7.624, 10515.735, 385.618, 52788.246 23/05/30,04:50:12,13,09,1, 11.9,1,1, 7.624, 10515.742, 385.619, 52788.203 23/05/30,04:50:12,14,09,1, 11.9,1,1, 7.624, 10515.740, 385.621, 52788.205 23/05/30,04:50:12,15,09,1, 11.9,1,1, 7.624, 10515.734, 385.639, 52788.236 23/05/30,04:50:12,16,09,1, 11.9,1,1, 7.624, 10515.739, 385.629, 52788.233 23/05/30,04:50:12,17,09,1, 11.9,1,1, 7.624, 10515.732, 385.608, 52788.214 23/05/30,04:50:12,18,09,1, 11.9,1,1, 7.624, 10515.755, 385.636, 52788.239 23/05/30,04:50:12,19,09,1, 11.9,1,1, 7.624, 10515.737, 385.610, 52788.209 23/05/30,04:50:13,00,09,1, 11.9,1,1, 7.623, 10515.736, 385.610, 52788.209 23/05/30,04:50:13,01,09,1, 11.9,1,1, 7.623, 10515.732, 385.618, 52788.197 23/05/30,04:50:13,02,09,1, 11.9,1,1, 7.623, 10515.737, 385.630, 52788.247 23/05/30,04:50:13,03,09,1, 11.9,1,1, 7.623, 10515.734, 385.632, 52788.197 23/05/30,04:50:13,04,09,1, 11.9,1,1, 7.623, 10515.727, 385.625, 52788.223 23/05/30,04:50:13,05,09,1, 11.9,1,1, 7.623, 10515.730, 385.655, 52788.250 23/05/30,04:50:13,06,09,1, 11.9,1,1, 7.623, 10515.706, 385.618, 52788.236 23/05/30,04:50:13,07,09,1, 11.9,1,1, 7.623, 10515.715, 385.622, 52788.193 23/05/30,04:50:13,08,09,1, 11.9,1,1, 7.623, 10515.740, 385.624, 52788.182 23/05/30,04:50:13,09,09,1, 11.9,1,1, 7.623, 10515.728, 385.622, 52788.199 23/05/30,04:50:13,10,09,1, 11.9,1,1, 7.623, 10515.732, 385.627, 52788.199 23/05/30,04:50:13,11,09,1, 11.9,1,1, 7.623, 10515.756, 385.646, 52788.231 23/05/30,04:50:13,12,09,1, 11.9,1,1, 7.623, 10515.742, 385.627, 52788.272 23/05/30,04:50:13,13,09,1, 11.9,1,1, 7.623, 10515.723, 385.618, 52788.213 23/05/30,04:50:13,14,09,1, 11.9,1,1, 7.623, 10515.773, 385.624, 52788.187 23/05/30,04:50:13,15,09,1, 11.9,1,1, 7.623, 10515.719, 385.628, 52788.256 23/05/30,04:50:13,16,09,1, 11.9,1,1, 7.623, 10515.740, 385.638, 52788.256 23/05/30,04:50:13,17,09,1, 11.9,1,1, 7.623, 10515.724, 385.629, 52788.248 23/05/30,04:50:13,18,09,1, 11.9,1,1, 7.623, 10515.740, 385.631, 52788.227 23/05/30,04:50:13,19,09,1, 11.9,1,1, 7.623, 10515.711, 385.601, 52788.210 23/05/30,04:50:14,00,09,1, 11.9,1,1, 7.626, 10515.711, 385.601, 52788.210 23/05/30,04:50:14,01,09,1, 11.9,1,1, 7.626, 10515.696, 385.639, 52788.236 23/05/30,04:50:14,02,09,1, 11.9,1,1, 7.626, 10515.707, 385.621, 52788.255 23/05/30,04:50:14,03,09,1, 11.9,1,1, 7.626, 10515.698, 385.624, 52788.216 23/05/30,04:50:14,04,09,1, 11.9,1,1, 7.626, 10515.703, 385.640, 52788.234 23/05/30,04:50:14,05,09,1, 11.9,1,1, 7.626, 10515.723, 385.646, 52788.201 23/05/30,04:50:14,06,09,1, 11.9,1,1, 7.626, 10515.720, 385.656, 52788.211 23/05/30,04:50:14,07,09,1, 11.9,1,1, 7.626, 10515.719, 385.645, 52788.248 23/05/30,04:50:14,08,09,1, 11.9,1,1, 7.626, 10515.701, 385.647, 52788.289 23/05/30,04:50:14,09,09,1, 11.9,1,1, 7.626, 10515.718, 385.635, 52788.267 23/05/30,04:50:14,10,09,1, 11.9,1,1, 7.626, 10515.725, 385.617, 52788.087 23/05/30,04:50:14,11,09,1, 11.9,1,1, 7.626, 10515.695, 385.633, 52788.267 23/05/30,04:50:14,12,09,1, 11.9,1,1, 7.626, 10515.686, 385.628, 52788.260 23/05/30,04:50:14,13,09,1, 11.9,1,1, 7.626, 10515.694, 385.669, 52788.252 23/05/30,04:50:14,14,09,1, 11.9,1,1, 7.626, 10515.687, 385.637, 52788.257 23/05/30,04:50:14,15,09,1, 11.9,1,1, 7.626, 10515.708, 385.624, 52788.253 23/05/30,04:50:14,16,09,1, 11.9,1,1, 7.626, 10515.677, 385.646, 52788.282 23/05/30,04:50:14,17,09,1, 11.9,1,1, 7.626, 10515.678, 385.634, 52788.272 23/05/30,04:50:14,18,09,1, 11.9,1,1, 7.626, 10515.697, 385.641, 52788.271 23/05/30,04:50:14,19,09,1, 11.9,1,1, 7.626, 10515.716, 385.638, 52788.241 23/05/30,04:50:15,00,09,1, 11.8,1,1, 7.626, 10515.711, 385.638, 52788.241 23/05/30,04:50:15,01,09,1, 11.8,1,1, 7.626, 10515.681, 385.657, 52788.271 23/05/30,04:50:15,02,09,1, 11.8,1,1, 7.626, 10515.702, 385.644, 52788.250 23/05/30,04:50:15,03,09,1, 11.8,1,1, 7.626, 10515.686, 385.638, 52788.256 23/05/30,04:50:15,04,09,1, 11.8,1,1, 7.626, 10515.695, 385.670, 52788.238 23/05/30,04:50:15,05,09,1, 11.8,1,1, 7.626, 10515.661, 385.654, 52788.245 23/05/30,04:50:15,06,09,1, 11.8,1,1, 7.626, 10515.675, 385.673, 52788.266 23/05/30,04:50:15,07,09,1, 11.8,1,1, 7.626, 10515.702, 385.662, 52788.267 23/05/30,04:50:15,08,09,1, 11.8,1,1, 7.626, 10515.678, 385.642, 52788.240 23/05/30,04:50:15,09,09,1, 11.8,1,1, 7.626, 10515.694, 385.664, 52788.258 23/05/30,04:50:15,10,09,1, 11.8,1,1, 7.626, 10515.694, 385.650, 52788.233 23/05/30,04:50:15,11,09,1, 11.8,1,1, 7.626, 10515.693, 385.666, 52788.248 23/05/30,04:50:15,12,09,1, 11.8,1,1, 7.626, 10515.689, 385.674, 52788.207 23/05/30,04:50:15,13,09,1, 11.8,1,1, 7.626, 10515.681, 385.654, 52788.265 23/05/30,04:50:15,14,09,1, 11.8,1,1, 7.626, 10515.686, 385.684, 52788.248 23/05/30,04:50:15,15,09,1, 11.8,1,1, 7.626, 10515.688, 385.666, 52788.240 23/05/30,04:50:15,16,09,1, 11.8,1,1, 7.626, 10515.688, 385.684, 52788.232 23/05/30,04:50:15,17,09,1, 11.8,1,1, 7.626, 10515.684, 385.664, 52788.237 23/05/30,04:50:15,18,09,1, 11.8,1,1, 7.626, 10515.675, 385.690, 52788.219 23/05/30,04:50:15,19,09,1, 11.8,1,1, 7.626, 10515.690, 385.659, 52788.287 23/05/30,04:50:16,00,09,1, 11.9,1,1, 7.626, 10515.686, 385.659, 52788.287 23/05/30,04:50:16,01,09,1, 11.9,1,1, 7.626, 10515.677, 385.689, 52788.261 23/05/30,04:50:16,02,09,1, 11.9,1,1, 7.626, 10515.696, 385.682, 52788.222 23/05/30,04:50:16,03,09,1, 11.9,1,1, 7.626, 10515.692, 385.701, 52788.278 23/05/30,04:50:16,04,09,1, 11.9,1,1, 7.626, 10515.679, 385.694, 52788.245 23/05/30,04:50:16,05,09,1, 11.9,1,1, 7.626, 10515.676, 385.695, 52788.263 23/05/30,04:50:16,06,09,1, 11.9,1,1, 7.626, 10515.678, 385.688, 52788.261 23/05/30,04:50:16,07,09,1, 11.9,1,1, 7.626, 10515.662, 385.697, 52788.253 23/05/30,04:50:16,08,09,1, 11.9,1,1, 7.626, 10515.682, 385.670, 52788.242 23/05/30,04:50:16,09,09,1, 11.9,1,1, 7.626, 10515.687, 385.691, 52788.285 23/05/30,04:50:16,10,09,1, 11.9,1,1, 7.626, 10515.679, 385.699, 52788.275 23/05/30,04:50:16,11,09,1, 11.9,1,1, 7.626, 10515.683, 385.679, 52788.255 23/05/30,04:50:16,12,09,1, 11.9,1,1, 7.626, 10515.677, 385.702, 52788.270 23/05/30,04:50:16,13,09,1, 11.9,1,1, 7.626, 10515.671, 385.726, 52788.232 23/05/30,04:50:16,14,09,1, 11.9,1,1, 7.626, 10515.673, 385.702, 52788.268 23/05/30,04:50:16,15,09,1, 11.9,1,1, 7.626, 10515.665, 385.702, 52788.287 23/05/30,04:50:16,16,09,1, 11.9,1,1, 7.626, 10515.658, 385.689, 52788.254 23/05/30,04:50:16,17,09,1, 11.9,1,1, 7.626, 10515.647, 385.692, 52788.274 23/05/30,04:50:16,18,09,1, 11.9,1,1, 7.626, 10515.661, 385.688, 52788.248 23/05/30,04:50:16,19,09,1, 11.9,1,1, 7.626, 10515.646, 385.693, 52788.254 23/05/30,04:50:17,00,09,1, 12.0,1,1, 7.626, 10515.645, 385.693, 52788.254 23/05/30,04:50:17,01,09,1, 12.0,1,1, 7.626, 10515.648, 385.725, 52788.255 23/05/30,04:50:17,02,09,1, 12.0,1,1, 7.626, 10515.642, 385.710, 52788.256 23/05/30,04:50:17,03,09,1, 12.0,1,1, 7.626, 10515.672, 385.706, 52788.254 23/05/30,04:50:17,04,09,1, 12.0,1,1, 7.626, 10515.655, 385.708, 52788.235 23/05/30,04:50:17,05,09,1, 12.0,1,1, 7.626, 10515.655, 385.717, 52788.243 23/05/30,04:50:17,06,09,1, 12.0,1,1, 7.626, 10515.628, 385.737, 52788.297 23/05/30,04:50:17,07,09,1, 12.0,1,1, 7.626, 10515.664, 385.730, 52788.228 23/05/30,04:50:17,08,09,1, 12.0,1,1, 7.626, 10515.660, 385.721, 52788.216 23/05/30,04:50:17,09,09,1, 12.0,1,1, 7.626, 10515.637, 385.740, 52788.268 23/05/30,04:50:17,10,09,1, 12.0,1,1, 7.626, 10515.646, 385.730, 52788.257 23/05/30,04:50:17,11,09,1, 12.0,1,1, 7.626, 10515.646, 385.712, 52788.275 23/05/30,04:50:17,12,09,1, 12.0,1,1, 7.626, 10515.651, 385.738, 52788.251 23/05/30,04:50:17,13,09,1, 12.0,1,1, 7.626, 10515.639, 385.735, 52788.274 23/05/30,04:50:17,14,09,1, 12.0,1,1, 7.626, 10515.636, 385.750, 52788.258 23/05/30,04:50:17,15,09,1, 12.0,1,1, 7.626, 10515.641, 385.717, 52788.234 23/05/30,04:50:17,16,09,1, 12.0,1,1, 7.626, 10515.623, 385.736, 52788.236 23/05/30,04:50:17,17,09,1, 12.0,1,1, 7.626, 10515.638, 385.754, 52788.229 23/05/30,04:50:17,18,09,1, 12.0,1,1, 7.626, 10515.631, 385.757, 52788.228 23/05/30,04:50:17,19,09,1, 12.0,1,1, 7.626, 10515.632, 385.737, 52788.231 23/05/30,04:50:18,00,09,1, 11.8,1,1, 7.625, 10515.628, 385.737, 52788.231 23/05/30,04:50:18,01,09,1, 11.8,1,1, 7.625, 10515.630, 385.731, 52788.279 23/05/30,04:50:18,02,09,1, 11.8,1,1, 7.625, 10515.614, 385.757, 52788.307 23/05/30,04:50:18,03,09,1, 11.8,1,1, 7.625, 10515.593, 385.762, 52788.271 23/05/30,04:50:18,04,09,1, 11.8,1,1, 7.625, 10515.606, 385.749, 52788.257 23/05/30,04:50:18,05,09,1, 11.8,1,1, 7.625, 10515.608, 385.709, 52788.247 23/05/30,04:50:18,06,09,1, 11.8,1,1, 7.625, 10515.639, 385.735, 52788.254 23/05/30,04:50:18,07,09,1, 11.8,1,1, 7.625, 10515.646, 385.754, 52788.269 23/05/30,04:50:18,08,09,1, 11.8,1,1, 7.625, 10515.638, 385.764, 52788.277 23/05/30,04:50:18,09,09,1, 11.8,1,1, 7.625, 10515.629, 385.777, 52788.268 23/05/30,04:50:18,10,09,1, 11.8,1,1, 7.625, 10515.648, 385.749, 52788.269 23/05/30,04:50:18,11,09,1, 11.8,1,1, 7.625, 10515.637, 385.754, 52788.258 23/05/30,04:50:18,12,09,1, 11.8,1,1, 7.625, 10515.649, 385.743, 52788.271 23/05/30,04:50:18,13,09,1, 11.8,1,1, 7.625, 10515.639, 385.764, 52788.224 23/05/30,04:50:18,14,09,1, 11.8,1,1, 7.625, 10515.632, 385.772, 52788.243 23/05/30,04:50:18,15,09,1, 11.8,1,1, 7.625, 10515.627, 385.776, 52788.254 23/05/30,04:50:18,16,09,1, 11.8,1,1, 7.625, 10515.650, 385.756, 52788.252 23/05/30,04:50:18,17,09,1, 11.8,1,1, 7.625, 10515.645, 385.763, 52788.265 23/05/30,04:50:18,18,09,1, 11.8,1,1, 7.625, 10515.644, 385.769, 52788.258 23/05/30,04:50:18,19,09,1, 11.8,1,1, 7.625, 10515.634, 385.753, 52788.282 23/05/30,04:50:19,00,09,1, 11.9,1,1, 7.621, 10515.628, 385.753, 52788.282 23/05/30,04:50:19,01,09,1, 11.9,1,1, 7.621, 10515.625, 385.751, 52788.271 23/05/30,04:50:19,02,09,1, 11.9,1,1, 7.621, 10515.625, 385.762, 52788.276 23/05/30,04:50:19,03,09,1, 11.9,1,1, 7.621, 10515.636, 385.764, 52788.278 23/05/30,04:50:19,04,09,1, 11.9,1,1, 7.621, 10515.639, 385.770, 52788.271 23/05/30,04:50:19,05,09,1, 11.9,1,1, 7.621, 10515.621, 385.774, 52788.262 23/05/30,04:50:19,06,09,1, 11.9,1,1, 7.621, 10515.613, 385.774, 52788.285 23/05/30,04:50:19,07,09,1, 11.9,1,1, 7.621, 10515.628, 385.762, 52788.232 23/05/30,04:50:19,08,09,1, 11.9,1,1, 7.621, 10515.618, 385.777, 52788.265 23/05/30,04:50:19,09,09,1, 11.9,1,1, 7.621, 10515.613, 385.778, 52788.272 23/05/30,04:50:19,10,09,1, 11.9,1,1, 7.621, 10515.621, 385.759, 52788.271 23/05/30,04:50:19,11,09,1, 11.9,1,1, 7.621, 10515.624, 385.770, 52788.242 23/05/30,04:50:19,12,09,1, 11.9,1,1, 7.621, 10515.618, 385.752, 52788.240 23/05/30,04:50:19,13,09,1, 11.9,1,1, 7.621, 10515.619, 385.788, 52788.263 23/05/30,04:50:19,14,09,1, 11.9,1,1, 7.621, 10515.607, 385.768, 52788.305 23/05/30,04:50:19,15,09,1, 11.9,1,1, 7.621, 10515.605, 385.779, 52788.288 23/05/30,04:50:19,16,09,1, 11.9,1,1, 7.621, 10515.608, 385.752, 52788.286 23/05/30,04:50:19,17,09,1, 11.9,1,1, 7.621, 10515.619, 385.777, 52788.256 23/05/30,04:50:19,18,09,1, 11.9,1,1, 7.621, 10515.620, 385.766, 52788.234 23/05/30,04:50:19,19,09,1, 11.9,1,1, 7.621, 10515.627, 385.806, 52788.221 23/05/30,04:50:20,00,09,1, 11.8,1,1, 7.624, 10515.620, 385.806, 52788.221 23/05/30,04:50:20,01,09,1, 11.8,1,1, 7.624, 10515.617, 385.783, 52788.268 23/05/30,04:50:20,02,09,1, 11.8,1,1, 7.624, 10515.615, 385.789, 52788.294 23/05/30,04:50:20,03,09,1, 11.8,1,1, 7.624, 10515.619, 385.790, 52788.285 23/05/30,04:50:20,04,09,1, 11.8,1,1, 7.624, 10515.603, 385.779, 52788.281 23/05/30,04:50:20,05,09,1, 11.8,1,1, 7.624, 10515.619, 385.794, 52788.330 23/05/30,04:50:20,06,09,1, 11.8,1,1, 7.624, 10515.599, 385.796, 52788.277 23/05/30,04:50:20,07,09,1, 11.8,1,1, 7.624, 10515.604, 385.802, 52788.253 23/05/30,04:50:20,08,09,1, 11.8,1,1, 7.624, 10515.621, 385.790, 52788.337 23/05/30,04:50:20,09,09,1, 11.8,1,1, 7.624, 10515.616, 385.820, 52788.288 23/05/30,04:50:20,10,09,1, 11.8,1,1, 7.624, 10515.596, 385.786, 52788.285 23/05/30,04:50:20,11,09,1, 11.8,1,1, 7.624, 10515.623, 385.775, 52788.281 23/05/30,04:50:20,12,09,1, 11.8,1,1, 7.624, 10515.593, 385.797, 52788.242 23/05/30,04:50:20,13,09,1, 11.8,1,1, 7.624, 10515.616, 385.788, 52788.277 23/05/30,04:50:20,14,09,1, 11.8,1,1, 7.624, 10515.619, 385.809, 52788.283 23/05/30,04:50:20,15,09,1, 11.8,1,1, 7.624, 10515.612, 385.808, 52788.536 23/05/30,04:50:20,16,09,1, 11.8,1,1, 7.624, 10515.664, 385.746, 52787.946 23/05/30,04:50:20,17,09,1, 11.8,1,1, 7.624, 10515.598, 385.799, 52788.189 23/05/30,04:50:20,18,09,1, 11.8,1,1, 7.624, 10515.580, 385.813, 52788.224 23/05/30,04:50:20,19,09,1, 11.8,1,1, 7.624, 10515.594, 385.800, 52788.182 23/05/30,04:50:21,00,09,1, 11.9,1,1, 7.626, 10515.586, 385.800, 52788.182 23/05/30,04:50:21,01,09,1, 11.9,1,1, 7.626, 10515.617, 385.815, 52788.293 23/05/30,04:50:21,02,09,1, 11.9,1,1, 7.626, 10515.587, 385.825, 52788.263 23/05/30,04:50:21,03,09,1, 11.9,1,1, 7.626, 10515.609, 385.820, 52788.252 23/05/30,04:50:21,04,09,1, 11.9,1,1, 7.626, 10515.596, 385.812, 52788.281 23/05/30,04:50:21,05,09,1, 11.9,1,1, 7.626, 10515.596, 385.840, 52788.280 23/05/30,04:50:21,06,09,1, 11.9,1,1, 7.626, 10515.602, 385.826, 52788.258 23/05/30,04:50:21,07,09,1, 11.9,1,1, 7.626, 10515.590, 385.819, 52788.314 23/05/30,04:50:21,08,09,1, 11.9,1,1, 7.626, 10515.603, 385.821, 52788.299 23/05/30,04:50:21,09,09,1, 11.9,1,1, 7.626, 10515.578, 385.848, 52788.311 23/05/30,04:50:21,10,09,1, 11.9,1,1, 7.626, 10515.584, 385.805, 52788.257 23/05/30,04:50:21,11,09,1, 11.9,1,1, 7.626, 10515.573, 385.802, 52788.247 23/05/30,04:50:21,12,09,1, 11.9,1,1, 7.626, 10515.590, 385.825, 52788.404 23/05/30,04:50:21,13,09,1, 11.9,1,1, 7.626, 10515.581, 385.828, 52788.282 23/05/30,04:50:21,14,09,1, 11.9,1,1, 7.626, 10515.584, 385.842, 52788.331 23/05/30,04:50:21,15,09,1, 11.9,1,1, 7.626, 10515.538, 385.839, 52788.280 23/05/30,04:50:21,16,09,1, 11.9,1,1, 7.626, 10515.557, 385.838, 52788.272 23/05/30,04:50:21,17,09,1, 11.9,1,1, 7.626, 10515.571, 385.846, 52788.265 23/05/30,04:50:21,18,09,1, 11.9,1,1, 7.626, 10515.565, 385.826, 52788.251 23/05/30,04:50:21,19,09,1, 11.9,1,1, 7.626, 10515.570, 385.833, 52788.262 23/05/30,04:50:22,00,09,1, 11.9,1,1, 7.624, 10515.569, 385.833, 52788.262 23/05/30,04:50:22,01,09,1, 11.9,1,1, 7.624, 10515.549, 385.838, 52788.300 23/05/30,04:50:22,02,09,1, 11.9,1,1, 7.624, 10515.555, 385.840, 52788.332 23/05/30,04:50:22,03,09,1, 11.9,1,1, 7.624, 10515.587, 385.835, 52788.273 23/05/30,04:50:22,04,09,1, 11.9,1,1, 7.624, 10515.537, 385.841, 52788.270 23/05/30,04:50:22,05,09,1, 11.9,1,1, 7.624, 10515.530, 385.833, 52788.247 23/05/30,04:50:22,06,09,1, 11.9,1,1, 7.624, 10515.563, 385.848, 52788.262 23/05/30,04:50:22,07,09,1, 11.9,1,1, 7.624, 10515.549, 385.842, 52788.263 23/05/30,04:50:22,08,09,1, 11.9,1,1, 7.624, 10515.541, 385.853, 52788.309 23/05/30,04:50:22,09,09,1, 11.9,1,1, 7.624, 10515.556, 385.851, 52788.281 23/05/30,04:50:22,10,09,1, 11.9,1,1, 7.624, 10515.552, 385.861, 52788.273 23/05/30,04:50:22,11,09,1, 11.9,1,1, 7.624, 10515.529, 385.833, 52788.281 23/05/30,04:50:22,12,09,1, 11.9,1,1, 7.624, 10515.541, 385.857, 52788.309 23/05/30,04:50:22,13,09,1, 11.9,1,1, 7.624, 10515.521, 385.874, 52788.279 23/05/30,04:50:22,14,09,1, 11.9,1,1, 7.624, 10515.527, 385.852, 52788.262 23/05/30,04:50:22,15,09,1, 11.9,1,1, 7.624, 10515.517, 385.864, 52788.281 23/05/30,04:50:22,16,09,1, 11.9,1,1, 7.624, 10515.542, 385.889, 52788.303 23/05/30,04:50:22,17,09,1, 11.9,1,1, 7.624, 10515.522, 385.875, 52788.298 23/05/30,04:50:22,18,09,1, 11.9,1,1, 7.624, 10515.516, 385.865, 52788.292 23/05/30,04:50:22,19,09,1, 11.9,1,1, 7.624, 10515.521, 385.867, 52788.264 23/05/30,04:50:23,00,09,1, 11.9,1,1, 7.625, 10515.519, 385.867, 52788.264 23/05/30,04:50:23,01,09,1, 11.9,1,1, 7.625, 10515.477, 385.898, 52788.417 23/05/30,04:50:23,02,09,1, 11.9,1,1, 7.625, 10515.526, 385.888, 52788.301 23/05/30,04:50:23,03,09,1, 11.9,1,1, 7.625, 10515.515, 385.886, 52788.261 23/05/30,04:50:23,04,09,1, 11.9,1,1, 7.625, 10515.521, 385.890, 52788.286 23/05/30,04:50:23,05,09,1, 11.9,1,1, 7.625, 10515.509, 385.885, 52788.377 23/05/30,04:50:23,06,09,1, 11.9,1,1, 7.625, 10515.504, 385.886, 52788.320 23/05/30,04:50:23,07,09,1, 11.9,1,1, 7.625, 10515.490, 385.907, 52788.299 23/05/30,04:50:23,08,09,1, 11.9,1,1, 7.625, 10515.518, 385.877, 52788.286 23/05/30,04:50:23,09,09,1, 11.9,1,1, 7.625, 10515.469, 385.890, 52788.260 23/05/30,04:50:23,10,09,1, 11.9,1,1, 7.625, 10515.518, 385.905, 52788.301 23/05/30,04:50:23,11,09,1, 11.9,1,1, 7.625, 10515.468, 385.886, 52788.294 23/05/30,04:50:23,12,09,1, 11.9,1,1, 7.625, 10515.467, 385.918, 52788.284 23/05/30,04:50:23,13,09,1, 11.9,1,1, 7.625, 10515.496, 385.897, 52788.291 23/05/30,04:50:23,14,09,1, 11.9,1,1, 7.625, 10515.494, 385.917, 52788.314 23/05/30,04:50:23,15,09,1, 11.9,1,1, 7.625, 10515.489, 385.898, 52788.306 23/05/30,04:50:23,16,09,1, 11.9,1,1, 7.625, 10515.500, 385.891, 52788.272 23/05/30,04:50:23,17,09,1, 11.9,1,1, 7.625, 10515.480, 385.913, 52788.302 23/05/30,04:50:23,18,09,1, 11.9,1,1, 7.625, 10515.481, 385.922, 52788.269 23/05/30,04:50:23,19,09,1, 11.9,1,1, 7.625, 10515.473, 385.934, 52788.283 23/05/30,04:50:24,00,09,1, 11.9,1,1, 7.625, 10515.469, 385.934, 52788.283 23/05/30,04:50:24,01,09,1, 11.9,1,1, 7.625, 10515.469, 385.913, 52788.278 23/05/30,04:50:24,02,09,1, 11.9,1,1, 7.625, 10515.478, 385.930, 52788.328 23/05/30,04:50:24,03,09,1, 11.9,1,1, 7.625, 10515.507, 385.914, 52788.246 23/05/30,04:50:24,04,09,1, 11.9,1,1, 7.625, 10515.427, 385.902, 52788.269 23/05/30,04:50:24,05,09,1, 11.9,1,1, 7.625, 10515.484, 385.926, 52788.316 23/05/30,04:50:24,06,09,1, 11.9,1,1, 7.625, 10515.478, 385.929, 52788.317 23/05/30,04:50:24,07,09,1, 11.9,1,1, 7.625, 10515.465, 385.907, 52788.292 23/05/30,04:50:24,08,09,1, 11.9,1,1, 7.625, 10515.486, 385.922, 52788.313 23/05/30,04:50:24,09,09,1, 11.9,1,1, 7.625, 10515.477, 385.929, 52788.286 23/05/30,04:50:24,10,09,1, 11.9,1,1, 7.625, 10515.479, 385.944, 52788.260 23/05/30,04:50:24,11,09,1, 11.9,1,1, 7.625, 10515.470, 385.929, 52788.306 23/05/30,04:50:24,12,09,1, 11.9,1,1, 7.625, 10515.474, 385.925, 52788.291 23/05/30,04:50:24,13,09,1, 11.9,1,1, 7.625, 10515.472, 385.939, 52788.262 23/05/30,04:50:24,14,09,1, 11.9,1,1, 7.625, 10515.460, 385.935, 52788.303 23/05/30,04:50:24,15,09,1, 11.9,1,1, 7.625, 10515.456, 385.928, 52788.314 23/05/30,04:50:24,16,09,1, 11.9,1,1, 7.625, 10515.468, 385.939, 52788.309 23/05/30,04:50:24,17,09,1, 11.9,1,1, 7.625, 10515.474, 385.939, 52788.317 23/05/30,04:50:24,18,09,1, 11.9,1,1, 7.625, 10515.467, 385.938, 52788.300 23/05/30,04:50:24,19,09,1, 11.9,1,1, 7.625, 10515.463, 385.936, 52788.283 23/05/30,04:50:25,00,09,1, 11.7,1,1, 7.626, 10515.461, 385.936, 52788.283 23/05/30,04:50:25,01,09,1, 11.7,1,1, 7.626, 10515.455, 385.936, 52788.322 23/05/30,04:50:25,02,09,1, 11.7,1,1, 7.626, 10515.473, 385.950, 52788.328 23/05/30,04:50:25,03,09,1, 11.7,1,1, 7.626, 10515.468, 385.941, 52788.321 23/05/30,04:50:25,04,09,1, 11.7,1,1, 7.626, 10515.470, 385.939, 52788.290 23/05/30,04:50:25,05,09,1, 11.7,1,1, 7.626, 10515.458, 385.947, 52788.302 23/05/30,04:50:25,06,09,1, 11.7,1,1, 7.626, 10515.449, 385.946, 52788.326 23/05/30,04:50:25,07,09,1, 11.7,1,1, 7.626, 10515.461, 385.937, 52788.344 23/05/30,04:50:25,08,09,1, 11.7,1,1, 7.626, 10515.450, 385.934, 52788.324 23/05/30,04:50:25,09,09,1, 11.7,1,1, 7.626, 10515.459, 385.969, 52788.342 23/05/30,04:50:25,10,09,1, 11.7,1,1, 7.626, 10515.461, 385.952, 52788.299 23/05/30,04:50:25,11,09,1, 11.7,1,1, 7.626, 10515.456, 385.949, 52788.306 23/05/30,04:50:25,12,09,1, 11.7,1,1, 7.626, 10515.447, 385.970, 52788.312 23/05/30,04:50:25,13,09,1, 11.7,1,1, 7.626, 10515.455, 385.967, 52788.305 23/05/30,04:50:25,14,09,1, 11.7,1,1, 7.626, 10515.439, 385.966, 52788.309 23/05/30,04:50:25,15,09,1, 11.7,1,1, 7.626, 10515.443, 385.949, 52788.276 23/05/30,04:50:25,16,09,1, 11.7,1,1, 7.626, 10515.437, 385.960, 52788.314 23/05/30,04:50:25,17,09,1, 11.7,1,1, 7.626, 10515.436, 385.936, 52788.310 23/05/30,04:50:25,18,09,1, 11.7,1,1, 7.626, 10515.428, 385.971, 52788.325 23/05/30,04:50:25,19,09,1, 11.7,1,1, 7.626, 10515.445, 385.978, 52788.312 23/05/30,04:50:26,00,09,1, 11.9,1,1, 7.626, 10515.444, 385.978, 52788.312 23/05/30,04:50:26,01,09,1, 11.9,1,1, 7.626, 10515.431, 385.985, 52788.287 23/05/30,04:50:26,02,09,1, 11.9,1,1, 7.626, 10515.446, 385.989, 52788.316 23/05/30,04:50:26,03,09,1, 11.9,1,1, 7.626, 10515.424, 385.990, 52788.337 23/05/30,04:50:26,04,09,1, 11.9,1,1, 7.626, 10515.420, 385.992, 52788.307 23/05/30,04:50:26,05,09,1, 11.9,1,1, 7.626, 10515.427, 386.001, 52788.341 23/05/30,04:50:26,06,09,1, 11.9,1,1, 7.626, 10515.445, 385.987, 52788.339 23/05/30,04:50:26,07,09,1, 11.9,1,1, 7.626, 10515.418, 385.992, 52788.308 23/05/30,04:50:26,08,09,1, 11.9,1,1, 7.626, 10515.432, 385.997, 52788.322 23/05/30,04:50:26,09,09,1, 11.9,1,1, 7.626, 10515.411, 385.997, 52788.300 23/05/30,04:50:26,10,09,1, 11.9,1,1, 7.626, 10515.427, 385.989, 52788.310 23/05/30,04:50:26,11,09,1, 11.9,1,1, 7.626, 10515.433, 386.005, 52788.316 23/05/30,04:50:26,12,09,1, 11.9,1,1, 7.626, 10515.441, 385.987, 52788.289 23/05/30,04:50:26,13,09,1, 11.9,1,1, 7.626, 10515.413, 385.998, 52788.323 23/05/30,04:50:26,14,09,1, 11.9,1,1, 7.626, 10515.428, 386.027, 52788.325 23/05/30,04:50:26,15,09,1, 11.9,1,1, 7.626, 10515.411, 385.992, 52788.316 23/05/30,04:50:26,16,09,1, 11.9,1,1, 7.626, 10515.409, 386.014, 52788.319 23/05/30,04:50:26,17,09,1, 11.9,1,1, 7.626, 10515.431, 386.011, 52788.344 23/05/30,04:50:26,18,09,1, 11.9,1,1, 7.626, 10515.413, 386.010, 52788.296 23/05/30,04:50:26,19,09,1, 11.9,1,1, 7.626, 10515.417, 386.002, 52788.300 23/05/30,04:50:27,00,09,1, 11.9,1,1, 7.628, 10515.411, 386.002, 52788.300 23/05/30,04:50:27,01,09,1, 11.9,1,1, 7.628, 10515.408, 386.017, 52788.416 23/05/30,04:50:27,02,09,1, 11.9,1,1, 7.628, 10515.413, 385.977, 52788.262 23/05/30,04:50:27,03,09,1, 11.9,1,1, 7.628, 10515.393, 386.010, 52788.273 23/05/30,04:50:27,04,09,1, 11.9,1,1, 7.628, 10515.418, 386.013, 52788.307 23/05/30,04:50:27,05,09,1, 11.9,1,1, 7.628, 10515.413, 386.029, 52788.346 23/05/30,04:50:27,06,09,1, 11.9,1,1, 7.628, 10515.424, 386.021, 52788.334 23/05/30,04:50:27,07,09,1, 11.9,1,1, 7.628, 10515.405, 386.017, 52788.312 23/05/30,04:50:27,08,09,1, 11.9,1,1, 7.628, 10515.407, 386.023, 52788.300 23/05/30,04:50:27,09,09,1, 11.9,1,1, 7.628, 10515.387, 386.018, 52788.338 23/05/30,04:50:27,10,09,1, 11.9,1,1, 7.628, 10515.396, 386.063, 52788.298 23/05/30,04:50:27,11,09,1, 11.9,1,1, 7.628, 10515.358, 386.022, 52788.318 23/05/30,04:50:27,12,09,1, 11.9,1,1, 7.628, 10515.397, 386.036, 52788.312 23/05/30,04:50:27,13,09,1, 11.9,1,1, 7.628, 10515.408, 386.042, 52788.332 23/05/30,04:50:27,14,09,1, 11.9,1,1, 7.628, 10515.417, 386.046, 52788.351 23/05/30,04:50:27,15,09,1, 11.9,1,1, 7.628, 10515.421, 386.052, 52788.326 23/05/30,04:50:27,16,09,1, 11.9,1,1, 7.628, 10515.391, 386.053, 52788.378 23/05/30,04:50:27,17,09,1, 11.9,1,1, 7.628, 10515.401, 386.035, 52788.345 23/05/30,04:50:27,18,09,1, 11.9,1,1, 7.628, 10515.391, 386.052, 52788.332 23/05/30,04:50:27,19,09,1, 11.9,1,1, 7.628, 10515.388, 386.056, 52788.339 23/05/30,04:50:28,00,10,1, 11.9,1,1, 7.623, 10515.386, 386.056, 52788.339 23/05/30,04:50:28,01,10,1, 11.9,1,1, 7.623, 10515.385, 386.051, 52788.328 23/05/30,04:50:28,02,10,1, 11.9,1,1, 7.623, 10515.381, 386.065, 52788.384 23/05/30,04:50:28,03,10,1, 11.9,1,1, 7.623, 10515.391, 386.037, 52788.340 23/05/30,04:50:28,04,10,1, 11.9,1,1, 7.623, 10515.373, 386.057, 52788.368 23/05/30,04:50:28,05,10,1, 11.9,1,1, 7.623, 10515.372, 386.069, 52788.338 23/05/30,04:50:28,06,10,1, 11.9,1,1, 7.623, 10515.383, 386.055, 52788.343 23/05/30,04:50:28,07,10,1, 11.9,1,1, 7.623, 10515.365, 386.071, 52788.333 23/05/30,04:50:28,08,10,1, 11.9,1,1, 7.623, 10515.384, 386.075, 52788.343 23/05/30,04:50:28,09,10,1, 11.9,1,1, 7.623, 10515.386, 386.054, 52788.342 23/05/30,04:50:28,10,10,1, 11.9,1,1, 7.623, 10515.379, 386.065, 52788.320 23/05/30,04:50:28,11,10,1, 11.9,1,1, 7.623, 10515.380, 386.060, 52788.328 23/05/30,04:50:28,12,10,1, 11.9,1,1, 7.623, 10515.377, 386.093, 52788.331 23/05/30,04:50:28,13,10,1, 11.9,1,1, 7.623, 10515.386, 386.072, 52788.334 23/05/30,04:50:28,14,10,1, 11.9,1,1, 7.623, 10515.393, 386.080, 52788.355 23/05/30,04:50:28,15,10,1, 11.9,1,1, 7.623, 10515.373, 386.074, 52788.345 23/05/30,04:50:28,16,10,1, 11.9,1,1, 7.623, 10515.368, 386.080, 52788.332 23/05/30,04:50:28,17,10,1, 11.9,1,1, 7.623, 10515.400, 386.060, 52788.349 23/05/30,04:50:28,18,10,1, 11.9,1,1, 7.623, 10515.356, 386.076, 52788.325 23/05/30,04:50:28,19,10,1, 11.9,1,1, 7.623, 10515.393, 386.070, 52788.337 23/05/30,04:50:29,00,10,1, 11.8,1,1, 7.626, 10515.386, 386.070, 52788.337 23/05/30,04:50:29,01,10,1, 11.8,1,1, 7.626, 10515.374, 386.088, 52788.333 23/05/30,04:50:29,02,10,1, 11.8,1,1, 7.626, 10515.366, 386.092, 52788.333 23/05/30,04:50:29,03,10,1, 11.8,1,1, 7.626, 10515.362, 386.094, 52788.353 23/05/30,04:50:29,04,10,1, 11.8,1,1, 7.626, 10515.366, 386.095, 52788.328 23/05/30,04:50:29,05,10,1, 11.8,1,1, 7.626, 10515.363, 386.086, 52788.372 23/05/30,04:50:29,06,10,1, 11.8,1,1, 7.626, 10515.346, 386.092, 52788.346 23/05/30,04:50:29,07,10,1, 11.8,1,1, 7.626, 10515.359, 386.086, 52788.367 23/05/30,04:50:29,08,10,1, 11.8,1,1, 7.626, 10515.347, 386.083, 52788.332 23/05/30,04:50:29,09,10,1, 11.8,1,1, 7.626, 10515.334, 386.090, 52788.374 23/05/30,04:50:29,10,10,1, 11.8,1,1, 7.626, 10515.360, 386.081, 52788.346 23/05/30,04:50:29,11,10,1, 11.8,1,1, 7.626, 10515.363, 386.110, 52788.369 23/05/30,04:50:29,12,10,1, 11.8,1,1, 7.626, 10515.356, 386.094, 52788.357 23/05/30,04:50:29,13,10,1, 11.8,1,1, 7.626, 10515.385, 386.109, 52788.373 23/05/30,04:50:29,14,10,1, 11.8,1,1, 7.626, 10515.368, 386.115, 52788.372 23/05/30,04:50:29,15,10,1, 11.8,1,1, 7.626, 10515.357, 386.110, 52788.352 23/05/30,04:50:29,16,10,1, 11.8,1,1, 7.626, 10515.371, 386.101, 52788.362 23/05/30,04:50:29,17,10,1, 11.8,1,1, 7.626, 10515.361, 386.095, 52788.340 23/05/30,04:50:29,18,10,1, 11.8,1,1, 7.626, 10515.346, 386.116, 52788.376 23/05/30,04:50:29,19,10,1, 11.8,1,1, 7.626, 10515.340, 386.137, 52788.359 23/05/30,04:50:30,00,10,1, 11.9,1,1, 7.623, 10515.336, 386.137, 52788.359 23/05/30,04:50:30,01,10,1, 11.9,1,1, 7.623, 10515.339, 386.138, 52788.356 23/05/30,04:50:30,02,10,1, 11.9,1,1, 7.623, 10515.354, 386.120, 52788.357 23/05/30,04:50:30,03,10,1, 11.9,1,1, 7.623, 10515.348, 386.130, 52788.358 23/05/30,04:50:30,04,10,1, 11.9,1,1, 7.623, 10515.354, 386.140, 52788.351 23/05/30,04:50:30,05,10,1, 11.9,1,1, 7.623, 10515.366, 386.144, 52788.379 23/05/30,04:50:30,06,10,1, 11.9,1,1, 7.623, 10515.353, 386.133, 52788.381 23/05/30,04:50:30,07,10,1, 11.9,1,1, 7.623, 10515.330, 386.140, 52788.358 23/05/30,04:50:30,08,10,1, 11.9,1,1, 7.623, 10515.348, 386.139, 52788.504 23/05/30,04:50:30,09,10,1, 11.9,1,1, 7.623, 10515.302, 386.145, 52788.382 23/05/30,04:50:30,10,10,1, 11.9,1,1, 7.623, 10515.333, 386.141, 52788.375 23/05/30,04:50:30,11,10,1, 11.9,1,1, 7.623, 10515.316, 386.129, 52788.366 23/05/30,04:50:30,12,10,1, 11.9,1,1, 7.623, 10515.347, 386.126, 52788.352 23/05/30,04:50:30,13,10,1, 11.9,1,1, 7.623, 10515.355, 386.120, 52788.352 23/05/30,04:50:30,14,10,1, 11.9,1,1, 7.623, 10515.326, 386.129, 52788.344 23/05/30,04:50:30,15,10,1, 11.9,1,1, 7.623, 10515.332, 386.144, 52788.340 23/05/30,04:50:30,16,10,1, 11.9,1,1, 7.623, 10515.326, 386.116, 52788.356 23/05/30,04:50:30,17,10,1, 11.9,1,1, 7.623, 10515.318, 386.126, 52788.317 23/05/30,04:50:30,18,10,1, 11.9,1,1, 7.623, 10515.330, 386.141, 52788.350 23/05/30,04:50:30,19,10,1, 11.9,1,1, 7.623, 10515.343, 386.134, 52788.341 23/05/30,04:50:31,00,10,1, 11.8,1,1, 7.625, 10515.336, 386.134, 52788.341 23/05/30,04:50:31,01,10,1, 11.8,1,1, 7.625, 10515.332, 386.153, 52788.385 23/05/30,04:50:31,02,10,1, 11.8,1,1, 7.625, 10515.329, 386.143, 52788.384 23/05/30,04:50:31,03,10,1, 11.8,1,1, 7.625, 10515.342, 386.145, 52788.398 23/05/30,04:50:31,04,10,1, 11.8,1,1, 7.625, 10515.338, 386.155, 52788.358 23/05/30,04:50:31,05,10,1, 11.8,1,1, 7.625, 10515.300, 386.159, 52788.346 23/05/30,04:50:31,06,10,1, 11.8,1,1, 7.625, 10515.321, 386.156, 52788.350 23/05/30,04:50:31,07,10,1, 11.8,1,1, 7.625, 10515.305, 386.164, 52788.340 23/05/30,04:50:31,08,10,1, 11.8,1,1, 7.625, 10515.318, 386.156, 52788.368 23/05/30,04:50:31,09,10,1, 11.8,1,1, 7.625, 10515.322, 386.152, 52788.358 23/05/30,04:50:31,10,10,1, 11.8,1,1, 7.625, 10515.344, 386.182, 52788.387 23/05/30,04:50:31,11,10,1, 11.8,1,1, 7.625, 10515.328, 386.156, 52788.370 23/05/30,04:50:31,12,10,1, 11.8,1,1, 7.625, 10515.318, 386.185, 52788.371 23/05/30,04:50:31,13,10,1, 11.8,1,1, 7.625, 10515.315, 386.146, 52788.342 23/05/30,04:50:31,14,10,1, 11.8,1,1, 7.625, 10515.311, 386.171, 52788.336 23/05/30,04:50:31,15,10,1, 11.8,1,1, 7.625, 10515.310, 386.163, 52788.332 23/05/30,04:50:31,16,10,1, 11.8,1,1, 7.625, 10515.339, 386.186, 52788.498 23/05/30,04:50:31,17,10,1, 11.8,1,1, 7.625, 10515.301, 386.161, 52788.350 23/05/30,04:50:31,18,10,1, 11.8,1,1, 7.625, 10515.314, 386.191, 52788.502 23/05/30,04:50:31,19,10,1, 11.8,1,1, 7.625, 10515.294, 386.173, 52788.341 23/05/30,04:50:32,00,10,1, 11.9,1,1, 7.625, 10515.294, 386.173, 52788.341 23/05/30,04:50:32,01,10,1, 11.9,1,1, 7.625, 10515.313, 386.173, 52788.345 23/05/30,04:50:32,02,10,1, 11.9,1,1, 7.625, 10515.311, 386.164, 52788.383 23/05/30,04:50:32,03,10,1, 11.9,1,1, 7.625, 10515.310, 386.172, 52788.320 23/05/30,04:50:32,04,10,1, 11.9,1,1, 7.625, 10515.293, 386.173, 52788.361 23/05/30,04:50:32,05,10,1, 11.9,1,1, 7.625, 10515.309, 386.182, 52788.360 23/05/30,04:50:32,06,10,1, 11.9,1,1, 7.625, 10515.279, 386.171, 52788.349 23/05/30,04:50:32,07,10,1, 11.9,1,1, 7.625, 10515.293, 386.171, 52788.325 23/05/30,04:50:32,08,10,1, 11.9,1,1, 7.625, 10515.297, 386.179, 52788.355 23/05/30,04:50:32,09,10,1, 11.9,1,1, 7.625, 10515.301, 386.196, 52788.367 23/05/30,04:50:32,10,10,1, 11.9,1,1, 7.625, 10515.312, 386.208, 52788.345 23/05/30,04:50:32,11,10,1, 11.9,1,1, 7.625, 10515.308, 386.183, 52788.374 23/05/30,04:50:32,12,10,1, 11.9,1,1, 7.625, 10515.281, 386.191, 52788.361 23/05/30,04:50:32,13,10,1, 11.9,1,1, 7.625, 10515.270, 386.190, 52788.351 23/05/30,04:50:32,14,10,1, 11.9,1,1, 7.625, 10515.282, 386.218, 52788.356 23/05/30,04:50:32,15,10,1, 11.9,1,1, 7.625, 10515.303, 386.192, 52788.344 23/05/30,04:50:32,16,10,1, 11.9,1,1, 7.625, 10515.302, 386.219, 52788.351 23/05/30,04:50:32,17,10,1, 11.9,1,1, 7.625, 10515.310, 386.185, 52788.339 23/05/30,04:50:32,18,10,1, 11.9,1,1, 7.625, 10515.284, 386.226, 52788.367 23/05/30,04:50:32,19,10,1, 11.9,1,1, 7.625, 10515.291, 386.212, 52788.367 23/05/30,04:50:33,00,09,1, 11.9,1,1, 7.624, 10515.286, 386.212, 52788.367 23/05/30,04:50:33,01,09,1, 11.9,1,1, 7.624, 10515.307, 386.233, 52788.362 23/05/30,04:50:33,02,09,1, 11.9,1,1, 7.624, 10515.290, 386.190, 52788.329 23/05/30,04:50:33,03,09,1, 11.9,1,1, 7.624, 10515.276, 386.209, 52788.330 23/05/30,04:50:33,04,09,1, 11.9,1,1, 7.624, 10515.298, 386.224, 52788.313 23/05/30,04:50:33,05,09,1, 11.9,1,1, 7.624, 10515.302, 386.206, 52788.337 23/05/30,04:50:33,06,09,1, 11.9,1,1, 7.624, 10515.301, 386.222, 52788.361 23/05/30,04:50:33,07,09,1, 11.9,1,1, 7.624, 10515.301, 386.230, 52788.371 23/05/30,04:50:33,08,09,1, 11.9,1,1, 7.624, 10515.333, 386.217, 52788.336 23/05/30,04:50:33,09,09,1, 11.9,1,1, 7.624, 10515.305, 386.207, 52788.356 23/05/30,04:50:33,10,09,1, 11.9,1,1, 7.624, 10515.329, 386.205, 52788.324 23/05/30,04:50:33,11,09,1, 11.9,1,1, 7.624, 10515.295, 386.246, 52788.329 23/05/30,04:50:33,12,09,1, 11.9,1,1, 7.624, 10515.300, 386.249, 52788.326 23/05/30,04:50:33,13,09,1, 11.9,1,1, 7.624, 10515.299, 386.212, 52788.337 23/05/30,04:50:33,14,09,1, 11.9,1,1, 7.624, 10515.289, 386.219, 52788.356 23/05/30,04:50:33,15,09,1, 11.9,1,1, 7.624, 10515.302, 386.217, 52788.348 23/05/30,04:50:33,16,09,1, 11.9,1,1, 7.624, 10515.298, 386.235, 52788.339 23/05/30,04:50:33,17,09,1, 11.9,1,1, 7.624, 10515.302, 386.233, 52788.292 23/05/30,04:50:33,18,09,1, 11.9,1,1, 7.624, 10515.298, 386.242, 52788.319 23/05/30,04:50:33,19,09,1, 11.9,1,1, 7.624, 10515.312, 386.230, 52788.367 23/05/30,04:50:34,00,09,1, 11.9,1,1, 7.626, 10515.311, 386.230, 52788.367 23/05/30,04:50:34,01,09,1, 11.9,1,1, 7.626, 10515.301, 386.230, 52788.338 23/05/30,04:50:34,02,09,1, 11.9,1,1, 7.626, 10515.299, 386.244, 52788.329 23/05/30,04:50:34,03,09,1, 11.9,1,1, 7.626, 10515.289, 386.250, 52788.364 23/05/30,04:50:34,04,09,1, 11.9,1,1, 7.626, 10515.273, 386.250, 52788.324 23/05/30,04:50:34,05,09,1, 11.9,1,1, 7.626, 10515.268, 386.247, 52788.357 23/05/30,04:50:34,06,09,1, 11.9,1,1, 7.626, 10515.286, 386.259, 52788.403 23/05/30,04:50:34,07,09,1, 11.9,1,1, 7.626, 10515.292, 386.238, 52788.329 23/05/30,04:50:34,08,09,1, 11.9,1,1, 7.626, 10515.275, 386.265, 52788.329 23/05/30,04:50:34,09,09,1, 11.9,1,1, 7.626, 10515.289, 386.273, 52788.367 23/05/30,04:50:34,10,09,1, 11.9,1,1, 7.626, 10515.306, 386.246, 52788.375 23/05/30,04:50:34,11,09,1, 11.9,1,1, 7.626, 10515.274, 386.254, 52788.393 23/05/30,04:50:34,12,09,1, 11.9,1,1, 7.626, 10515.285, 386.271, 52788.372 23/05/30,04:50:34,13,09,1, 11.9,1,1, 7.626, 10515.277, 386.250, 52788.379 23/05/30,04:50:34,14,09,1, 11.9,1,1, 7.626, 10515.294, 386.252, 52788.398 23/05/30,04:50:34,15,09,1, 11.9,1,1, 7.626, 10515.277, 386.260, 52788.344 23/05/30,04:50:34,16,09,1, 11.9,1,1, 7.626, 10515.256, 386.273, 52788.364 23/05/30,04:50:34,17,09,1, 11.9,1,1, 7.626, 10515.290, 386.267, 52788.362 23/05/30,04:50:34,18,09,1, 11.9,1,1, 7.626, 10515.278, 386.294, 52788.374 23/05/30,04:50:34,19,09,1, 11.9,1,1, 7.626, 10515.281, 386.267, 52788.370 23/05/30,04:50:35,00,10,1, 11.9,1,1, 7.627, 10515.277, 386.267, 52788.370 23/05/30,04:50:35,01,10,1, 11.9,1,1, 7.627, 10515.287, 386.258, 52788.363 23/05/30,04:50:35,02,10,1, 11.9,1,1, 7.627, 10515.272, 386.294, 52788.349 23/05/30,04:50:35,03,10,1, 11.9,1,1, 7.627, 10515.277, 386.281, 52788.370 23/05/30,04:50:35,04,10,1, 11.9,1,1, 7.627, 10515.260, 386.295, 52788.358 23/05/30,04:50:35,05,10,1, 11.9,1,1, 7.627, 10515.282, 386.282, 52788.369 23/05/30,04:50:35,06,10,1, 11.9,1,1, 7.627, 10515.293, 386.280, 52788.351 23/05/30,04:50:35,07,10,1, 11.9,1,1, 7.627, 10515.290, 386.278, 52788.345 23/05/30,04:50:35,08,10,1, 11.9,1,1, 7.627, 10515.307, 386.282, 52788.333 23/05/30,04:50:35,09,10,1, 11.9,1,1, 7.627, 10515.278, 386.276, 52788.375 23/05/30,04:50:35,10,10,1, 11.9,1,1, 7.627, 10515.282, 386.318, 52788.406 23/05/30,04:50:35,11,10,1, 11.9,1,1, 7.627, 10515.262, 386.293, 52788.371 23/05/30,04:50:35,12,10,1, 11.9,1,1, 7.627, 10515.264, 386.298, 52788.350 23/05/30,04:50:35,13,10,1, 11.9,1,1, 7.627, 10515.288, 386.306, 52788.355 23/05/30,04:50:35,14,10,1, 11.9,1,1, 7.627, 10515.292, 386.320, 52788.393 23/05/30,04:50:35,15,10,1, 11.9,1,1, 7.627, 10515.285, 386.321, 52788.334 23/05/30,04:50:35,16,10,1, 11.9,1,1, 7.627, 10515.255, 386.316, 52788.357 23/05/30,04:50:35,17,10,1, 11.9,1,1, 7.627, 10515.280, 386.294, 52788.347 23/05/30,04:50:35,18,10,1, 11.9,1,1, 7.627, 10515.259, 386.297, 52788.377 23/05/30,04:50:35,19,10,1, 11.9,1,1, 7.627, 10515.300, 386.308, 52788.354 23/05/30,04:50:36,00,10,1, 11.9,1,1, 7.626, 10515.294, 386.308, 52788.354 23/05/30,04:50:36,01,10,1, 11.9,1,1, 7.626, 10515.269, 386.312, 52788.377 23/05/30,04:50:36,02,10,1, 11.9,1,1, 7.626, 10515.287, 386.316, 52788.361 23/05/30,04:50:36,03,10,1, 11.9,1,1, 7.626, 10515.260, 386.340, 52788.372 23/05/30,04:50:36,04,10,1, 11.9,1,1, 7.626, 10515.243, 386.313, 52788.408 23/05/30,04:50:36,05,10,1, 11.9,1,1, 7.626, 10515.253, 386.320, 52788.386 23/05/30,04:50:36,06,10,1, 11.9,1,1, 7.626, 10515.273, 386.322, 52788.407 23/05/30,04:50:36,07,10,1, 11.9,1,1, 7.626, 10515.244, 386.309, 52788.365 23/05/30,04:50:36,08,10,1, 11.9,1,1, 7.626, 10515.264, 386.306, 52788.374 23/05/30,04:50:36,09,10,1, 11.9,1,1, 7.626, 10515.251, 386.342, 52788.385 23/05/30,04:50:36,10,10,1, 11.9,1,1, 7.626, 10515.247, 386.333, 52788.408 23/05/30,04:50:36,11,10,1, 11.9,1,1, 7.626, 10515.223, 386.329, 52788.397 23/05/30,04:50:36,12,10,1, 11.9,1,1, 7.626, 10515.257, 386.309, 52788.413 23/05/30,04:50:36,13,10,1, 11.9,1,1, 7.626, 10515.232, 386.314, 52788.346 23/05/30,04:50:36,14,10,1, 11.9,1,1, 7.626, 10515.250, 386.312, 52788.387 23/05/30,04:50:36,15,10,1, 11.9,1,1, 7.626, 10515.261, 386.326, 52788.356 23/05/30,04:50:36,16,10,1, 11.9,1,1, 7.626, 10515.255, 386.334, 52788.381 23/05/30,04:50:36,17,10,1, 11.9,1,1, 7.626, 10515.275, 386.336, 52788.373 23/05/30,04:50:36,18,10,1, 11.9,1,1, 7.626, 10515.274, 386.327, 52788.403 23/05/30,04:50:36,19,10,1, 11.9,1,1, 7.626, 10515.252, 386.356, 52788.398 23/05/30,04:50:37,00,10,1, 11.9,1,1, 7.624, 10515.244, 386.356, 52788.398 23/05/30,04:50:37,01,10,1, 11.9,1,1, 7.624, 10515.267, 386.341, 52788.352 23/05/30,04:50:37,02,10,1, 11.9,1,1, 7.624, 10515.268, 386.313, 52788.390 23/05/30,04:50:37,03,10,1, 11.9,1,1, 7.624, 10515.268, 386.331, 52788.411 23/05/30,04:50:37,04,10,1, 11.9,1,1, 7.624, 10515.290, 386.345, 52788.397 23/05/30,04:50:37,05,10,1, 11.9,1,1, 7.624, 10515.266, 386.366, 52788.377 23/05/30,04:50:37,06,10,1, 11.9,1,1, 7.624, 10515.262, 386.364, 52788.414 23/05/30,04:50:37,07,10,1, 11.9,1,1, 7.624, 10515.246, 386.344, 52788.436 23/05/30,04:50:37,08,10,1, 11.9,1,1, 7.624, 10515.272, 386.356, 52788.402 23/05/30,04:50:37,09,10,1, 11.9,1,1, 7.624, 10515.241, 386.362, 52788.381 23/05/30,04:50:37,10,10,1, 11.9,1,1, 7.624, 10515.254, 386.360, 52788.355 23/05/30,04:50:37,11,10,1, 11.9,1,1, 7.624, 10515.265, 386.356, 52788.392 23/05/30,04:50:37,12,10,1, 11.9,1,1, 7.624, 10515.258, 386.345, 52788.400 23/05/30,04:50:37,13,10,1, 11.9,1,1, 7.624, 10515.268, 386.356, 52788.416 23/05/30,04:50:37,14,10,1, 11.9,1,1, 7.624, 10515.245, 386.378, 52788.398 23/05/30,04:50:37,15,10,1, 11.9,1,1, 7.624, 10515.257, 386.359, 52788.398 23/05/30,04:50:37,16,10,1, 11.9,1,1, 7.624, 10515.248, 386.343, 52788.364 23/05/30,04:50:37,17,10,1, 11.9,1,1, 7.624, 10515.232, 386.375, 52788.403 23/05/30,04:50:37,18,10,1, 11.9,1,1, 7.624, 10515.246, 386.383, 52788.398 23/05/30,04:50:37,19,10,1, 11.9,1,1, 7.624, 10515.245, 386.384, 52788.404 23/05/30,04:50:38,00,10,1, 11.9,1,1, 7.627, 10515.244, 386.384, 52788.404 23/05/30,04:50:38,01,10,1, 11.9,1,1, 7.627, 10515.248, 386.376, 52788.393 23/05/30,04:50:38,02,10,1, 11.9,1,1, 7.627, 10515.247, 386.384, 52788.380 23/05/30,04:50:38,03,10,1, 11.9,1,1, 7.627, 10515.253, 386.389, 52788.405 23/05/30,04:50:38,04,10,1, 11.9,1,1, 7.627, 10515.230, 386.376, 52788.381 23/05/30,04:50:38,05,10,1, 11.9,1,1, 7.627, 10515.243, 386.402, 52788.408 23/05/30,04:50:38,06,10,1, 11.9,1,1, 7.627, 10515.237, 386.373, 52788.419 23/05/30,04:50:38,07,10,1, 11.9,1,1, 7.627, 10515.244, 386.365, 52788.388 23/05/30,04:50:38,08,10,1, 11.9,1,1, 7.627, 10515.258, 386.373, 52788.402 23/05/30,04:50:38,09,10,1, 11.9,1,1, 7.627, 10515.250, 386.414, 52788.424 23/05/30,04:50:38,10,10,1, 11.9,1,1, 7.627, 10515.243, 386.391, 52788.401 23/05/30,04:50:38,11,10,1, 11.9,1,1, 7.627, 10515.255, 386.353, 52788.363 23/05/30,04:50:38,12,10,1, 11.9,1,1, 7.627, 10515.245, 386.381, 52788.400 23/05/30,04:50:38,13,10,1, 11.9,1,1, 7.627, 10515.250, 386.377, 52788.400 23/05/30,04:50:38,14,10,1, 11.9,1,1, 7.627, 10515.242, 386.399, 52788.440 23/05/30,04:50:38,15,10,1, 11.9,1,1, 7.627, 10515.250, 386.403, 52788.450 23/05/30,04:50:38,16,10,1, 11.9,1,1, 7.627, 10515.218, 386.387, 52788.410 23/05/30,04:50:38,17,10,1, 11.9,1,1, 7.627, 10515.251, 386.401, 52788.421 23/05/30,04:50:38,18,10,1, 11.9,1,1, 7.627, 10515.245, 386.392, 52788.391 23/05/30,04:50:38,19,10,1, 11.9,1,1, 7.627, 10515.223, 386.381, 52788.384 23/05/30,04:50:39,00,10,1, 11.9,1,1, 7.625, 10515.219, 386.381, 52788.384 23/05/30,04:50:39,01,10,1, 11.9,1,1, 7.625, 10515.256, 386.403, 52788.456 23/05/30,04:50:39,02,10,1, 11.9,1,1, 7.625, 10515.250, 386.395, 52788.432 23/05/30,04:50:39,03,10,1, 11.9,1,1, 7.625, 10515.234, 386.403, 52788.430 23/05/30,04:50:39,04,10,1, 11.9,1,1, 7.625, 10515.257, 386.400, 52788.416 23/05/30,04:50:39,05,10,1, 11.9,1,1, 7.625, 10515.222, 386.405, 52788.463 23/05/30,04:50:39,06,10,1, 11.9,1,1, 7.625, 10515.228, 386.408, 52788.416 23/05/30,04:50:39,07,10,1, 11.9,1,1, 7.625, 10515.238, 386.401, 52788.418 23/05/30,04:50:39,08,10,1, 11.9,1,1, 7.625, 10515.226, 386.416, 52788.392 23/05/30,04:50:39,09,10,1, 11.9,1,1, 7.625, 10515.258, 386.424, 52788.450 23/05/30,04:50:39,10,10,1, 11.9,1,1, 7.625, 10515.227, 386.403, 52788.406 23/05/30,04:50:39,11,10,1, 11.9,1,1, 7.625, 10515.227, 386.425, 52788.409 23/05/30,04:50:39,12,10,1, 11.9,1,1, 7.625, 10515.227, 386.425, 52788.429 23/05/30,04:50:39,13,10,1, 11.9,1,1, 7.625, 10515.221, 386.414, 52788.413 23/05/30,04:50:39,14,10,1, 11.9,1,1, 7.625, 10515.243, 386.401, 52788.386 23/05/30,04:50:39,15,10,1, 11.9,1,1, 7.625, 10515.238, 386.438, 52788.414 23/05/30,04:50:39,16,10,1, 11.9,1,1, 7.625, 10515.234, 386.430, 52788.416 23/05/30,04:50:39,17,10,1, 11.9,1,1, 7.625, 10515.240, 386.427, 52788.417 23/05/30,04:50:39,18,10,1, 11.9,1,1, 7.625, 10515.221, 386.433, 52788.401 23/05/30,04:50:39,19,10,1, 11.9,1,1, 7.625, 10515.230, 386.427, 52788.426 23/05/30,04:50:40,00,10,1, 11.9,1,1, 7.627, 10515.227, 386.427, 52788.426 23/05/30,04:50:40,01,10,1, 11.9,1,1, 7.627, 10515.243, 386.437, 52788.444 23/05/30,04:50:40,02,10,1, 11.9,1,1, 7.627, 10515.234, 386.418, 52788.414 23/05/30,04:50:40,03,10,1, 11.9,1,1, 7.627, 10515.227, 386.421, 52788.426 23/05/30,04:50:40,04,10,1, 11.9,1,1, 7.627, 10515.252, 386.435, 52788.428 23/05/30,04:50:40,05,10,1, 11.9,1,1, 7.627, 10515.232, 386.445, 52788.450 23/05/30,04:50:40,06,10,1, 11.9,1,1, 7.627, 10515.243, 386.441, 52788.431 23/05/30,04:50:40,07,10,1, 11.9,1,1, 7.627, 10515.219, 386.444, 52788.412 23/05/30,04:50:40,08,10,1, 11.9,1,1, 7.627, 10515.217, 386.427, 52788.434 23/05/30,04:50:40,09,10,1, 11.9,1,1, 7.627, 10515.209, 386.448, 52788.451 23/05/30,04:50:40,10,10,1, 11.9,1,1, 7.627, 10515.218, 386.445, 52788.454 23/05/30,04:50:40,11,10,1, 11.9,1,1, 7.627, 10515.213, 386.461, 52788.431 23/05/30,04:50:40,12,10,1, 11.9,1,1, 7.627, 10515.211, 386.470, 52788.425 23/05/30,04:50:40,13,10,1, 11.9,1,1, 7.627, 10515.226, 386.461, 52788.432 23/05/30,04:50:40,14,10,1, 11.9,1,1, 7.627, 10515.242, 386.439, 52788.416 23/05/30,04:50:40,15,10,1, 11.9,1,1, 7.627, 10515.229, 386.454, 52788.419 23/05/30,04:50:40,16,10,1, 11.9,1,1, 7.627, 10515.228, 386.461, 52788.433 23/05/30,04:50:40,17,10,1, 11.9,1,1, 7.627, 10515.223, 386.463, 52788.436 23/05/30,04:50:40,18,10,1, 11.9,1,1, 7.627, 10515.218, 386.453, 52788.434 23/05/30,04:50:40,19,10,1, 11.9,1,1, 7.627, 10515.246, 386.445, 52788.148 23/05/30,04:50:41,00,10,1, 11.9,1,1, 7.623, 10515.244, 386.445, 52788.148 23/05/30,04:50:41,01,10,1, 11.9,1,1, 7.623, 10515.209, 386.459, 52788.409 23/05/30,04:50:41,02,10,1, 11.9,1,1, 7.623, 10515.214, 386.451, 52788.389 23/05/30,04:50:41,03,10,1, 11.9,1,1, 7.623, 10515.234, 386.469, 52788.399 23/05/30,04:50:41,04,10,1, 11.9,1,1, 7.623, 10515.216, 386.484, 52788.408 23/05/30,04:50:41,05,10,1, 11.9,1,1, 7.623, 10515.232, 386.485, 52788.410 23/05/30,04:50:41,06,10,1, 11.9,1,1, 7.623, 10515.229, 386.456, 52788.414 23/05/30,04:50:41,07,10,1, 11.9,1,1, 7.623, 10515.216, 386.482, 52788.460 23/05/30,04:50:41,08,10,1, 11.9,1,1, 7.623, 10515.250, 386.474, 52788.384 23/05/30,04:50:41,09,10,1, 11.9,1,1, 7.623, 10515.225, 386.454, 52788.233 23/05/30,04:50:41,10,10,1, 11.9,1,1, 7.623, 10515.220, 386.484, 52788.465 23/05/30,04:50:41,11,10,1, 11.9,1,1, 7.623, 10515.199, 386.483, 52788.444 23/05/30,04:50:41,12,10,1, 11.9,1,1, 7.623, 10515.227, 386.497, 52788.437 23/05/30,04:50:41,13,10,1, 11.9,1,1, 7.623, 10515.210, 386.494, 52788.426 23/05/30,04:50:41,14,10,1, 11.9,1,1, 7.623, 10515.229, 386.463, 52788.392 23/05/30,04:50:41,15,10,1, 11.9,1,1, 7.623, 10515.219, 386.489, 52788.430 23/05/30,04:50:41,16,10,1, 11.9,1,1, 7.623, 10515.202, 386.521, 52788.434 23/05/30,04:50:41,17,10,1, 11.9,1,1, 7.623, 10515.216, 386.498, 52788.443 23/05/30,04:50:41,18,10,1, 11.9,1,1, 7.623, 10515.213, 386.505, 52788.433 23/05/30,04:50:41,19,10,1, 11.9,1,1, 7.623, 10515.222, 386.494, 52788.433 23/05/30,04:50:42,00,10,1, 11.9,1,1, 7.625, 10515.219, 386.494, 52788.433 23/05/30,04:50:42,01,10,1, 11.9,1,1, 7.625, 10515.211, 386.495, 52788.438 23/05/30,04:50:42,02,10,1, 11.9,1,1, 7.625, 10515.208, 386.493, 52788.459 23/05/30,04:50:42,03,10,1, 11.9,1,1, 7.625, 10515.217, 386.512, 52788.453 23/05/30,04:50:42,04,10,1, 11.9,1,1, 7.625, 10515.175, 386.505, 52788.424 23/05/30,04:50:42,05,10,1, 11.9,1,1, 7.625, 10515.227, 386.520, 52788.422 23/05/30,04:50:42,06,10,1, 11.9,1,1, 7.625, 10515.195, 386.512, 52788.439 23/05/30,04:50:42,07,10,1, 11.9,1,1, 7.625, 10515.185, 386.509, 52788.474 23/05/30,04:50:42,08,10,1, 11.9,1,1, 7.625, 10515.192, 386.520, 52788.437 23/05/30,04:50:42,09,10,1, 11.9,1,1, 7.625, 10515.226, 386.526, 52788.457 23/05/30,04:50:42,10,10,1, 11.9,1,1, 7.625, 10515.185, 386.502, 52788.449 23/05/30,04:50:42,11,10,1, 11.9,1,1, 7.625, 10515.231, 386.538, 52788.453 23/05/30,04:50:42,12,10,1, 11.9,1,1, 7.625, 10515.200, 386.531, 52788.441 23/05/30,04:50:42,13,10,1, 11.9,1,1, 7.625, 10515.181, 386.506, 52788.449 23/05/30,04:50:42,14,10,1, 11.9,1,1, 7.625, 10515.165, 386.525, 52788.401 23/05/30,04:50:42,15,10,1, 11.9,1,1, 7.625, 10515.177, 386.524, 52788.474 23/05/30,04:50:42,16,10,1, 11.9,1,1, 7.625, 10515.183, 386.513, 52788.447 23/05/30,04:50:42,17,10,1, 11.9,1,1, 7.625, 10515.172, 386.545, 52788.412 23/05/30,04:50:42,18,10,1, 11.9,1,1, 7.625, 10515.185, 386.510, 52788.405 23/05/30,04:50:42,19,10,1, 11.9,1,1, 7.625, 10515.192, 386.516, 52788.412 23/05/30,04:50:43,00,10,1, 11.9,1,1, 7.624, 10515.186, 386.516, 52788.412 23/05/30,04:50:43,01,10,1, 11.9,1,1, 7.624, 10515.188, 386.543, 52788.443 23/05/30,04:50:43,02,10,1, 11.9,1,1, 7.624, 10515.172, 386.552, 52788.433 23/05/30,04:50:43,03,10,1, 11.9,1,1, 7.624, 10515.157, 386.543, 52788.429 23/05/30,04:50:43,04,10,1, 11.9,1,1, 7.624, 10515.153, 386.552, 52788.428 23/05/30,04:50:43,05,10,1, 11.9,1,1, 7.624, 10515.140, 386.557, 52788.423 23/05/30,04:50:43,06,10,1, 11.9,1,1, 7.624, 10515.172, 386.548, 52788.414 23/05/30,04:50:43,07,10,1, 11.9,1,1, 7.624, 10515.167, 386.575, 52788.431 23/05/30,04:50:43,08,10,1, 11.9,1,1, 7.624, 10515.176, 386.555, 52788.464 23/05/30,04:50:43,09,10,1, 11.9,1,1, 7.624, 10515.183, 386.548, 52788.395 23/05/30,04:50:43,10,10,1, 11.9,1,1, 7.624, 10515.203, 386.562, 52788.448 23/05/30,04:50:43,11,10,1, 11.9,1,1, 7.624, 10515.193, 386.551, 52788.440 23/05/30,04:50:43,12,10,1, 11.9,1,1, 7.624, 10515.177, 386.562, 52788.427 23/05/30,04:50:43,13,10,1, 11.9,1,1, 7.624, 10515.176, 386.560, 52788.451 23/05/30,04:50:43,14,10,1, 11.9,1,1, 7.624, 10515.171, 386.570, 52788.462 23/05/30,04:50:43,15,10,1, 11.9,1,1, 7.624, 10515.213, 386.548, 52788.447 23/05/30,04:50:43,16,10,1, 11.9,1,1, 7.624, 10515.157, 386.569, 52788.491 23/05/30,04:50:43,17,10,1, 11.9,1,1, 7.624, 10515.160, 386.537, 52788.449 23/05/30,04:50:43,18,10,1, 11.9,1,1, 7.624, 10515.188, 386.562, 52788.448 23/05/30,04:50:43,19,10,1, 11.9,1,1, 7.624, 10515.167, 386.565, 52788.463 23/05/30,04:50:44,00,10,1, 11.9,1,1, 7.624, 10515.161, 386.565, 52788.463 23/05/30,04:50:44,01,10,1, 11.9,1,1, 7.624, 10515.177, 386.569, 52788.463 23/05/30,04:50:44,02,10,1, 11.9,1,1, 7.624, 10515.180, 386.580, 52788.510 23/05/30,04:50:44,03,10,1, 11.9,1,1, 7.624, 10515.176, 386.607, 52788.469 23/05/30,04:50:44,04,10,1, 11.9,1,1, 7.624, 10515.199, 386.557, 52788.475 23/05/30,04:50:44,05,10,1, 11.9,1,1, 7.624, 10515.166, 386.572, 52788.478 23/05/30,04:50:44,06,10,1, 11.9,1,1, 7.624, 10515.190, 386.565, 52788.461 23/05/30,04:50:44,07,10,1, 11.9,1,1, 7.624, 10515.184, 386.595, 52788.423 23/05/30,04:50:44,08,10,1, 11.9,1,1, 7.624, 10515.194, 386.576, 52788.433 23/05/30,04:50:44,09,10,1, 11.9,1,1, 7.624, 10515.189, 386.575, 52788.427 23/05/30,04:50:44,10,10,1, 11.9,1,1, 7.624, 10515.179, 386.569, 52788.442 23/05/30,04:50:44,11,10,1, 11.9,1,1, 7.624, 10515.181, 386.588, 52788.475 23/05/30,04:50:44,12,10,1, 11.9,1,1, 7.624, 10515.181, 386.578, 52788.481 23/05/30,04:50:44,13,10,1, 11.9,1,1, 7.624, 10515.195, 386.590, 52788.437 23/05/30,04:50:44,14,10,1, 11.9,1,1, 7.624, 10515.185, 386.589, 52788.440 23/05/30,04:50:44,15,10,1, 11.9,1,1, 7.624, 10515.189, 386.561, 52788.465 23/05/30,04:50:44,16,10,1, 11.9,1,1, 7.624, 10515.172, 386.574, 52788.444 23/05/30,04:50:44,17,10,1, 11.9,1,1, 7.624, 10515.171, 386.568, 52788.494 23/05/30,04:50:44,18,10,1, 11.9,1,1, 7.624, 10515.178, 386.598, 52788.462 23/05/30,04:50:44,19,10,1, 11.9,1,1, 7.624, 10515.145, 386.609, 52788.470 23/05/30,04:50:45,00,10,1, 11.9,1,1, 7.626, 10515.144, 386.609, 52788.470 23/05/30,04:50:45,01,10,1, 11.9,1,1, 7.626, 10515.196, 386.600, 52788.447 23/05/30,04:50:45,02,10,1, 11.9,1,1, 7.626, 10515.153, 386.615, 52788.442 23/05/30,04:50:45,03,10,1, 11.9,1,1, 7.626, 10515.179, 386.594, 52788.448 23/05/30,04:50:45,04,10,1, 11.9,1,1, 7.626, 10515.165, 386.613, 52788.452 23/05/30,04:50:45,05,10,1, 11.9,1,1, 7.626, 10515.184, 386.620, 52788.455 23/05/30,04:50:45,06,10,1, 11.9,1,1, 7.626, 10515.178, 386.612, 52788.441 23/05/30,04:50:45,07,10,1, 11.9,1,1, 7.626, 10515.188, 386.602, 52788.462 23/05/30,04:50:45,08,10,1, 11.9,1,1, 7.626, 10515.172, 386.624, 52788.418 23/05/30,04:50:45,09,10,1, 11.9,1,1, 7.626, 10515.189, 386.626, 52788.471 23/05/30,04:50:45,10,10,1, 11.9,1,1, 7.626, 10515.177, 386.643, 52788.433 23/05/30,04:50:45,11,10,1, 11.9,1,1, 7.626, 10515.181, 386.611, 52788.421 23/05/30,04:50:45,12,10,1, 11.9,1,1, 7.626, 10515.192, 386.610, 52788.454 23/05/30,04:50:45,13,10,1, 11.9,1,1, 7.626, 10515.173, 386.614, 52788.460 23/05/30,04:50:45,14,10,1, 11.9,1,1, 7.626, 10515.173, 386.616, 52788.464 23/05/30,04:50:45,15,10,1, 11.9,1,1, 7.626, 10515.190, 386.623, 52788.439 23/05/30,04:50:45,16,10,1, 11.9,1,1, 7.626, 10515.183, 386.604, 52788.444 23/05/30,04:50:45,17,10,1, 11.9,1,1, 7.626, 10515.173, 386.635, 52788.435 23/05/30,04:50:45,18,10,1, 11.9,1,1, 7.626, 10515.203, 386.635, 52788.443 23/05/30,04:50:45,19,10,1, 11.9,1,1, 7.626, 10515.187, 386.610, 52788.468 23/05/30,04:50:46,00,10,1, 11.8,1,1, 7.623, 10515.186, 386.610, 52788.468 23/05/30,04:50:46,01,10,1, 11.8,1,1, 7.623, 10515.221, 386.627, 52788.494 23/05/30,04:50:46,02,10,1, 11.8,1,1, 7.623, 10515.182, 386.623, 52788.447 23/05/30,04:50:46,03,10,1, 11.8,1,1, 7.623, 10515.194, 386.634, 52788.471 23/05/30,04:50:46,04,10,1, 11.8,1,1, 7.623, 10515.194, 386.637, 52788.500 23/05/30,04:50:46,05,10,1, 11.8,1,1, 7.623, 10515.163, 386.646, 52788.324 23/05/30,04:50:46,06,10,1, 11.8,1,1, 7.623, 10515.171, 386.663, 52788.491 23/05/30,04:50:46,07,10,1, 11.8,1,1, 7.623, 10515.154, 386.653, 52788.503 23/05/30,04:50:46,08,10,1, 11.8,1,1, 7.623, 10515.164, 386.678, 52788.479 23/05/30,04:50:46,09,10,1, 11.8,1,1, 7.623, 10515.191, 386.669, 52788.493 23/05/30,04:50:46,10,10,1, 11.8,1,1, 7.623, 10515.195, 386.649, 52788.498 23/05/30,04:50:46,11,10,1, 11.8,1,1, 7.623, 10515.182, 386.635, 52788.468 23/05/30,04:50:46,12,10,1, 11.8,1,1, 7.623, 10515.165, 386.638, 52788.505 23/05/30,04:50:46,13,10,1, 11.8,1,1, 7.623, 10515.166, 386.659, 52788.471 23/05/30,04:50:46,14,10,1, 11.8,1,1, 7.623, 10515.174, 386.662, 52788.470 23/05/30,04:50:46,15,10,1, 11.8,1,1, 7.623, 10515.188, 386.649, 52788.482 23/05/30,04:50:46,16,10,1, 11.8,1,1, 7.623, 10515.173, 386.657, 52788.501 23/05/30,04:50:46,17,10,1, 11.8,1,1, 7.623, 10515.149, 386.656, 52788.463 23/05/30,04:50:46,18,10,1, 11.8,1,1, 7.623, 10515.179, 386.646, 52788.458 23/05/30,04:50:46,19,10,1, 11.8,1,1, 7.623, 10515.168, 386.687, 52788.507 23/05/30,04:50:47,00,09,1, 11.9,1,1, 7.624, 10515.161, 386.687, 52788.507 23/05/30,04:50:47,01,09,1, 11.9,1,1, 7.624, 10515.168, 386.682, 52788.497 23/05/30,04:50:47,02,09,1, 11.9,1,1, 7.624, 10515.145, 386.672, 52788.476 23/05/30,04:50:47,03,09,1, 11.9,1,1, 7.624, 10515.149, 386.657, 52788.459 23/05/30,04:50:47,04,09,1, 11.9,1,1, 7.624, 10515.148, 386.651, 52788.503 23/05/30,04:50:47,05,09,1, 11.9,1,1, 7.624, 10515.158, 386.673, 52788.460 23/05/30,04:50:47,06,09,1, 11.9,1,1, 7.624, 10515.156, 386.690, 52788.466 23/05/30,04:50:47,07,09,1, 11.9,1,1, 7.624, 10515.158, 386.669, 52788.454 23/05/30,04:50:47,08,09,1, 11.9,1,1, 7.624, 10515.156, 386.681, 52788.462 23/05/30,04:50:47,09,09,1, 11.9,1,1, 7.624, 10515.180, 386.688, 52788.455 23/05/30,04:50:47,10,09,1, 11.9,1,1, 7.624, 10515.165, 386.685, 52788.466 23/05/30,04:50:47,11,09,1, 11.9,1,1, 7.624, 10515.125, 386.680, 52788.453 23/05/30,04:50:47,12,09,1, 11.9,1,1, 7.624, 10515.181, 386.668, 52788.474 23/05/30,04:50:47,13,09,1, 11.9,1,1, 7.624, 10515.133, 386.685, 52788.443 23/05/30,04:50:47,14,09,1, 11.9,1,1, 7.624, 10515.147, 386.697, 52788.468 23/05/30,04:50:47,15,09,1, 11.9,1,1, 7.624, 10515.162, 386.708, 52788.477 23/05/30,04:50:47,16,09,1, 11.9,1,1, 7.624, 10515.156, 386.674, 52788.468 23/05/30,04:50:47,17,09,1, 11.9,1,1, 7.624, 10515.172, 386.710, 52788.599 23/05/30,04:50:47,18,09,1, 11.9,1,1, 7.624, 10515.163, 386.674, 52788.339 23/05/30,04:50:47,19,09,1, 11.9,1,1, 7.624, 10515.204, 386.690, 52788.513 23/05/30,04:50:48,00,09,1, 11.9,1,1, 7.621, 10515.202, 386.690, 52788.513 23/05/30,04:50:48,01,09,1, 11.9,1,1, 7.621, 10515.181, 386.675, 52788.470 23/05/30,04:50:48,02,09,1, 11.9,1,1, 7.621, 10515.159, 386.710, 52788.488 23/05/30,04:50:48,03,09,1, 11.9,1,1, 7.621, 10515.131, 386.710, 52788.460 23/05/30,04:50:48,04,09,1, 11.9,1,1, 7.621, 10515.163, 386.687, 52788.472 23/05/30,04:50:48,05,09,1, 11.9,1,1, 7.621, 10515.162, 386.687, 52788.488 23/05/30,04:50:48,06,09,1, 11.9,1,1, 7.621, 10515.182, 386.706, 52788.465 23/05/30,04:50:48,07,09,1, 11.9,1,1, 7.621, 10515.175, 386.687, 52788.475 23/05/30,04:50:48,08,09,1, 11.9,1,1, 7.621, 10515.150, 386.699, 52788.458 23/05/30,04:50:48,09,09,1, 11.9,1,1, 7.621, 10515.172, 386.727, 52788.502 23/05/30,04:50:48,10,09,1, 11.9,1,1, 7.621, 10515.148, 386.701, 52788.484 23/05/30,04:50:48,11,09,1, 11.9,1,1, 7.621, 10515.201, 386.712, 52788.469 23/05/30,04:50:48,12,09,1, 11.9,1,1, 7.621, 10515.166, 386.706, 52788.471 23/05/30,04:50:48,13,09,1, 11.9,1,1, 7.621, 10515.140, 386.686, 52788.497 23/05/30,04:50:48,14,09,1, 11.9,1,1, 7.621, 10515.158, 386.703, 52788.508 23/05/30,04:50:48,15,09,1, 11.9,1,1, 7.621, 10515.154, 386.722, 52788.506 23/05/30,04:50:48,16,09,1, 11.9,1,1, 7.621, 10515.172, 386.689, 52788.482 23/05/30,04:50:48,17,09,1, 11.9,1,1, 7.621, 10515.174, 386.718, 52788.464 23/05/30,04:50:48,18,09,1, 11.9,1,1, 7.621, 10515.160, 386.719, 52788.481 23/05/30,04:50:48,19,09,1, 11.9,1,1, 7.621, 10515.165, 386.708, 52788.507 23/05/30,04:50:49,00,09,1, 11.9,1,1, 7.623, 10515.161, 386.708, 52788.507 23/05/30,04:50:49,01,09,1, 11.9,1,1, 7.623, 10515.163, 386.717, 52788.462 23/05/30,04:50:49,02,09,1, 11.9,1,1, 7.623, 10515.158, 386.704, 52788.491 23/05/30,04:50:49,03,09,1, 11.9,1,1, 7.623, 10515.169, 386.712, 52788.485 23/05/30,04:50:49,04,09,1, 11.9,1,1, 7.623, 10515.160, 386.696, 52788.468 23/05/30,04:50:49,05,09,1, 11.9,1,1, 7.623, 10515.156, 386.717, 52788.498 23/05/30,04:50:49,06,09,1, 11.9,1,1, 7.623, 10515.170, 386.699, 52788.548 23/05/30,04:50:49,07,09,1, 11.9,1,1, 7.623, 10515.168, 386.727, 52788.501 23/05/30,04:50:49,08,09,1, 11.9,1,1, 7.623, 10515.175, 386.716, 52788.476 23/05/30,04:50:49,09,09,1, 11.9,1,1, 7.623, 10515.149, 386.743, 52788.533 23/05/30,04:50:49,10,09,1, 11.9,1,1, 7.623, 10515.165, 386.728, 52788.534 23/05/30,04:50:49,11,09,1, 11.9,1,1, 7.623, 10515.144, 386.735, 52788.531 23/05/30,04:50:49,12,09,1, 11.9,1,1, 7.623, 10515.162, 386.731, 52788.501 23/05/30,04:50:49,13,09,1, 11.9,1,1, 7.623, 10515.171, 386.744, 52788.477 23/05/30,04:50:49,14,09,1, 11.9,1,1, 7.623, 10515.143, 386.751, 52788.525 23/05/30,04:50:49,15,09,1, 11.9,1,1, 7.623, 10515.157, 386.713, 52788.520 23/05/30,04:50:49,16,09,1, 11.9,1,1, 7.623, 10515.157, 386.732, 52788.543 23/05/30,04:50:49,17,09,1, 11.9,1,1, 7.623, 10515.168, 386.736, 52788.510 23/05/30,04:50:49,18,09,1, 11.9,1,1, 7.623, 10515.173, 386.742, 52788.529 23/05/30,04:50:49,19,09,1, 11.9,1,1, 7.623, 10515.146, 386.750, 52788.542 23/05/30,04:50:50,00,09,1, 11.8,1,1, 7.626, 10515.144, 386.750, 52788.542 23/05/30,04:50:50,01,09,1, 11.8,1,1, 7.626, 10515.153, 386.744, 52788.520 23/05/30,04:50:50,02,09,1, 11.8,1,1, 7.626, 10515.163, 386.730, 52788.502 23/05/30,04:50:50,03,09,1, 11.8,1,1, 7.626, 10515.162, 386.739, 52788.497 23/05/30,04:50:50,04,09,1, 11.8,1,1, 7.626, 10515.133, 386.744, 52788.513 23/05/30,04:50:50,05,09,1, 11.8,1,1, 7.626, 10515.156, 386.755, 52788.541 23/05/30,04:50:50,06,09,1, 11.8,1,1, 7.626, 10515.155, 386.762, 52788.514 23/05/30,04:50:50,07,09,1, 11.8,1,1, 7.626, 10515.166, 386.737, 52788.476 23/05/30,04:50:50,08,09,1, 11.8,1,1, 7.626, 10515.179, 386.755, 52788.460 23/05/30,04:50:50,09,09,1, 11.8,1,1, 7.626, 10515.168, 386.770, 52788.482 23/05/30,04:50:50,10,09,1, 11.8,1,1, 7.626, 10515.157, 386.770, 52788.503 23/05/30,04:50:50,11,09,1, 11.8,1,1, 7.626, 10515.154, 386.769, 52788.479 23/05/30,04:50:50,12,09,1, 11.8,1,1, 7.626, 10515.145, 386.759, 52788.500 23/05/30,04:50:50,13,09,1, 11.8,1,1, 7.626, 10515.174, 386.758, 52788.505 23/05/30,04:50:50,14,09,1, 11.8,1,1, 7.626, 10515.176, 386.776, 52788.501 23/05/30,04:50:50,15,09,1, 11.8,1,1, 7.626, 10515.145, 386.782, 52788.544 23/05/30,04:50:50,16,09,1, 11.8,1,1, 7.626, 10515.142, 386.777, 52788.480 23/05/30,04:50:50,17,09,1, 11.8,1,1, 7.626, 10515.150, 386.784, 52788.490 23/05/30,04:50:50,18,09,1, 11.8,1,1, 7.626, 10515.150, 386.764, 52788.546 23/05/30,04:50:50,19,09,1, 11.8,1,1, 7.626, 10515.170, 386.791, 52788.522 23/05/30,04:50:51,00,09,1, 11.9,1,1, 7.625, 10515.169, 386.791, 52788.522 23/05/30,04:50:51,01,09,1, 11.9,1,1, 7.625, 10515.160, 386.786, 52788.510 23/05/30,04:50:51,02,09,1, 11.9,1,1, 7.625, 10515.176, 386.773, 52788.536 23/05/30,04:50:51,03,09,1, 11.9,1,1, 7.625, 10515.161, 386.781, 52788.508 23/05/30,04:50:51,04,09,1, 11.9,1,1, 7.625, 10515.161, 386.789, 52788.523 23/05/30,04:50:51,05,09,1, 11.9,1,1, 7.625, 10515.154, 386.774, 52788.538 23/05/30,04:50:51,06,09,1, 11.9,1,1, 7.625, 10515.160, 386.788, 52788.507 23/05/30,04:50:51,07,09,1, 11.9,1,1, 7.625, 10515.167, 386.789, 52788.522 23/05/30,04:50:51,08,09,1, 11.9,1,1, 7.625, 10515.152, 386.787, 52788.511 23/05/30,04:50:51,09,09,1, 11.9,1,1, 7.625, 10515.135, 386.784, 52788.565 23/05/30,04:50:51,10,09,1, 11.9,1,1, 7.625, 10515.164, 386.813, 52788.556 23/05/30,04:50:51,11,09,1, 11.9,1,1, 7.625, 10515.125, 386.798, 52788.492 23/05/30,04:50:51,12,09,1, 11.9,1,1, 7.625, 10515.160, 386.795, 52788.485 23/05/30,04:50:51,13,09,1, 11.9,1,1, 7.625, 10515.143, 386.807, 52788.535 23/05/30,04:50:51,14,09,1, 11.9,1,1, 7.625, 10515.142, 386.804, 52788.525 23/05/30,04:50:51,15,09,1, 11.9,1,1, 7.625, 10515.171, 386.785, 52788.548 23/05/30,04:50:51,16,09,1, 11.9,1,1, 7.625, 10515.168, 386.808, 52788.527 23/05/30,04:50:51,17,09,1, 11.9,1,1, 7.625, 10515.182, 386.792, 52788.529 23/05/30,04:50:51,18,09,1, 11.9,1,1, 7.625, 10515.174, 386.813, 52788.516 23/05/30,04:50:51,19,09,1, 11.9,1,1, 7.625, 10515.163, 386.822, 52788.538 23/05/30,04:50:52,00,09,1, 11.9,1,1, 7.625, 10515.161, 386.822, 52788.538 23/05/30,04:50:52,01,09,1, 11.9,1,1, 7.625, 10515.146, 386.800, 52788.499 23/05/30,04:50:52,02,09,1, 11.9,1,1, 7.625, 10515.153, 386.817, 52788.541 23/05/30,04:50:52,03,09,1, 11.9,1,1, 7.625, 10515.130, 386.823, 52788.525 23/05/30,04:50:52,04,09,1, 11.9,1,1, 7.625, 10515.144, 386.795, 52788.507 23/05/30,04:50:52,05,09,1, 11.9,1,1, 7.625, 10515.145, 386.834, 52788.547 23/05/30,04:50:52,06,09,1, 11.9,1,1, 7.625, 10515.130, 386.829, 52788.482 23/05/30,04:50:52,07,09,1, 11.9,1,1, 7.625, 10515.140, 386.801, 52788.510 23/05/30,04:50:52,08,09,1, 11.9,1,1, 7.625, 10515.153, 386.823, 52788.495 23/05/30,04:50:52,09,09,1, 11.9,1,1, 7.625, 10515.156, 386.822, 52788.528 23/05/30,04:50:52,10,09,1, 11.9,1,1, 7.625, 10515.177, 386.797, 52788.486 23/05/30,04:50:52,11,09,1, 11.9,1,1, 7.625, 10515.154, 386.814, 52788.523 23/05/30,04:50:52,12,09,1, 11.9,1,1, 7.625, 10515.163, 386.803, 52788.526 23/05/30,04:50:52,13,09,1, 11.9,1,1, 7.625, 10515.144, 386.847, 52788.547 23/05/30,04:50:52,14,09,1, 11.9,1,1, 7.625, 10515.158, 386.837, 52788.510 23/05/30,04:50:52,15,09,1, 11.9,1,1, 7.625, 10515.157, 386.859, 52788.510 23/05/30,04:50:52,16,09,1, 11.9,1,1, 7.625, 10515.157, 386.840, 52788.506 23/05/30,04:50:52,17,09,1, 11.9,1,1, 7.625, 10515.161, 386.858, 52788.486 23/05/30,04:50:52,18,09,1, 11.9,1,1, 7.625, 10515.164, 386.855, 52788.551 23/05/30,04:50:52,19,09,1, 11.9,1,1, 7.625, 10515.160, 386.870, 52788.530 23/05/30,04:50:53,00,09,1, 11.8,1,1, 7.624, 10515.152, 386.870, 52788.530 23/05/30,04:50:53,01,09,1, 11.8,1,1, 7.624, 10515.172, 386.841, 52788.503 23/05/30,04:50:53,02,09,1, 11.8,1,1, 7.624, 10515.142, 386.832, 52788.507 23/05/30,04:50:53,03,09,1, 11.8,1,1, 7.624, 10515.163, 386.856, 52788.500 23/05/30,04:50:53,04,09,1, 11.8,1,1, 7.624, 10515.157, 386.858, 52788.501 23/05/30,04:50:53,05,09,1, 11.8,1,1, 7.624, 10515.147, 386.853, 52788.541 23/05/30,04:50:53,06,09,1, 11.8,1,1, 7.624, 10515.170, 386.862, 52788.507 23/05/30,04:50:53,07,09,1, 11.8,1,1, 7.624, 10515.148, 386.853, 52788.496 23/05/30,04:50:53,08,09,1, 11.8,1,1, 7.624, 10515.158, 386.861, 52788.524 23/05/30,04:50:53,09,09,1, 11.8,1,1, 7.624, 10515.161, 386.870, 52788.542 23/05/30,04:50:53,10,09,1, 11.8,1,1, 7.624, 10515.164, 386.858, 52788.520 23/05/30,04:50:53,11,09,1, 11.8,1,1, 7.624, 10515.188, 386.841, 52788.532 23/05/30,04:50:53,12,09,1, 11.8,1,1, 7.624, 10515.157, 386.878, 52788.517 23/05/30,04:50:53,13,09,1, 11.8,1,1, 7.624, 10515.163, 386.870, 52788.557 23/05/30,04:50:53,14,09,1, 11.8,1,1, 7.624, 10515.146, 386.866, 52788.584 23/05/30,04:50:53,15,09,1, 11.8,1,1, 7.624, 10515.166, 386.866, 52788.529 23/05/30,04:50:53,16,09,1, 11.8,1,1, 7.624, 10515.173, 386.866, 52788.567 23/05/30,04:50:53,17,09,1, 11.8,1,1, 7.624, 10515.171, 386.889, 52788.565 23/05/30,04:50:53,18,09,1, 11.8,1,1, 7.624, 10515.175, 386.889, 52788.529 23/05/30,04:50:53,19,09,1, 11.8,1,1, 7.624, 10515.166, 386.886, 52788.564 23/05/30,04:50:54,00,10,1, 11.8,1,1, 7.625, 10515.161, 386.886, 52788.564 23/05/30,04:50:54,01,10,1, 11.8,1,1, 7.625, 10515.172, 386.863, 52788.561 23/05/30,04:50:54,02,10,1, 11.8,1,1, 7.625, 10515.156, 386.872, 52788.508 23/05/30,04:50:54,03,10,1, 11.8,1,1, 7.625, 10515.146, 386.868, 52788.545 23/05/30,04:50:54,04,10,1, 11.8,1,1, 7.625, 10515.158, 386.930, 52788.523 23/05/30,04:50:54,05,10,1, 11.8,1,1, 7.625, 10515.145, 386.878, 52788.534 23/05/30,04:50:54,06,10,1, 11.8,1,1, 7.625, 10515.179, 386.916, 52788.545 23/05/30,04:50:54,07,10,1, 11.8,1,1, 7.625, 10515.166, 386.883, 52788.523 23/05/30,04:50:54,08,10,1, 11.8,1,1, 7.625, 10515.175, 386.888, 52788.499 23/05/30,04:50:54,09,10,1, 11.8,1,1, 7.625, 10515.169, 386.892, 52788.509 23/05/30,04:50:54,10,10,1, 11.8,1,1, 7.625, 10515.184, 386.897, 52788.549 23/05/30,04:50:54,11,10,1, 11.8,1,1, 7.625, 10515.178, 386.900, 52788.539 23/05/30,04:50:54,12,10,1, 11.8,1,1, 7.625, 10515.179, 386.888, 52788.690 23/05/30,04:50:54,13,10,1, 11.8,1,1, 7.625, 10515.178, 386.918, 52788.499 23/05/30,04:50:54,14,10,1, 11.8,1,1, 7.625, 10515.159, 386.926, 52788.553 23/05/30,04:50:54,15,10,1, 11.8,1,1, 7.625, 10515.187, 386.922, 52788.541 23/05/30,04:50:54,16,10,1, 11.8,1,1, 7.625, 10515.180, 386.905, 52788.558 23/05/30,04:50:54,17,10,1, 11.8,1,1, 7.625, 10515.196, 386.881, 52788.545 23/05/30,04:50:54,18,10,1, 11.8,1,1, 7.625, 10515.205, 386.922, 52788.562 23/05/30,04:50:54,19,10,1, 11.8,1,1, 7.625, 10515.198, 386.885, 52788.532 23/05/30,04:50:55,00,10,1, 11.8,1,1, 7.627, 10515.194, 386.885, 52788.532 23/05/30,04:50:55,01,10,1, 11.8,1,1, 7.627, 10515.159, 386.893, 52788.493 23/05/30,04:50:55,02,10,1, 11.8,1,1, 7.627, 10515.187, 386.898, 52788.536 23/05/30,04:50:55,03,10,1, 11.8,1,1, 7.627, 10515.165, 386.925, 52788.522 23/05/30,04:50:55,04,10,1, 11.8,1,1, 7.627, 10515.180, 386.908, 52788.527 23/05/30,04:50:55,05,10,1, 11.8,1,1, 7.627, 10515.180, 386.909, 52788.504 23/05/30,04:50:55,06,10,1, 11.8,1,1, 7.627, 10515.186, 386.908, 52788.536 23/05/30,04:50:55,07,10,1, 11.8,1,1, 7.627, 10515.166, 386.900, 52788.504 23/05/30,04:50:55,08,10,1, 11.8,1,1, 7.627, 10515.159, 386.919, 52788.508 23/05/30,04:50:55,09,10,1, 11.8,1,1, 7.627, 10515.170, 386.922, 52788.528 23/05/30,04:50:55,10,10,1, 11.8,1,1, 7.627, 10515.172, 386.917, 52788.552 23/05/30,04:50:55,11,10,1, 11.8,1,1, 7.627, 10515.162, 386.912, 52788.512 23/05/30,04:50:55,12,10,1, 11.8,1,1, 7.627, 10515.178, 386.911, 52788.552 23/05/30,04:50:55,13,10,1, 11.8,1,1, 7.627, 10515.191, 386.920, 52788.548 23/05/30,04:50:55,14,10,1, 11.8,1,1, 7.627, 10515.195, 386.928, 52788.531 23/05/30,04:50:55,15,10,1, 11.8,1,1, 7.627, 10515.171, 386.926, 52788.541 23/05/30,04:50:55,16,10,1, 11.8,1,1, 7.627, 10515.181, 386.955, 52788.548 23/05/30,04:50:55,17,10,1, 11.8,1,1, 7.627, 10515.157, 386.935, 52788.541 23/05/30,04:50:55,18,10,1, 11.8,1,1, 7.627, 10515.184, 386.932, 52788.542 23/05/30,04:50:55,19,10,1, 11.8,1,1, 7.627, 10515.197, 386.952, 52788.561 23/05/30,04:50:56,00,10,1, 11.9,1,1, 7.625, 10515.194, 386.952, 52788.561 23/05/30,04:50:56,01,10,1, 11.9,1,1, 7.625, 10515.176, 386.943, 52788.527 23/05/30,04:50:56,02,10,1, 11.9,1,1, 7.625, 10515.180, 386.935, 52788.543 23/05/30,04:50:56,03,10,1, 11.9,1,1, 7.625, 10515.165, 386.923, 52788.525 23/05/30,04:50:56,04,10,1, 11.9,1,1, 7.625, 10515.169, 386.958, 52788.524 23/05/30,04:50:56,05,10,1, 11.9,1,1, 7.625, 10515.179, 386.921, 52788.551 23/05/30,04:50:56,06,10,1, 11.9,1,1, 7.625, 10515.170, 386.934, 52788.559 23/05/30,04:50:56,07,10,1, 11.9,1,1, 7.625, 10515.174, 386.941, 52788.579 23/05/30,04:50:56,08,10,1, 11.9,1,1, 7.625, 10515.169, 386.947, 52788.557 23/05/30,04:50:56,09,10,1, 11.9,1,1, 7.625, 10515.166, 386.943, 52788.560 23/05/30,04:50:56,10,10,1, 11.9,1,1, 7.625, 10515.206, 386.937, 52788.438 23/05/30,04:50:56,11,10,1, 11.9,1,1, 7.625, 10515.194, 386.947, 52788.557 23/05/30,04:50:56,12,10,1, 11.9,1,1, 7.625, 10515.198, 386.956, 52788.538 23/05/30,04:50:56,13,10,1, 11.9,1,1, 7.625, 10515.177, 386.957, 52788.544 23/05/30,04:50:56,14,10,1, 11.9,1,1, 7.625, 10515.188, 386.947, 52788.576 23/05/30,04:50:56,15,10,1, 11.9,1,1, 7.625, 10515.191, 386.975, 52788.569 23/05/30,04:50:56,16,10,1, 11.9,1,1, 7.625, 10515.193, 386.938, 52788.570 23/05/30,04:50:56,17,10,1, 11.9,1,1, 7.625, 10515.204, 386.952, 52788.555 23/05/30,04:50:56,18,10,1, 11.9,1,1, 7.625, 10515.210, 386.942, 52788.557 23/05/30,04:50:56,19,10,1, 11.9,1,1, 7.625, 10515.199, 386.964, 52788.578 23/05/30,04:50:57,00,10,1, 11.9,1,1, 7.622, 10515.194, 386.964, 52788.578 23/05/30,04:50:57,01,10,1, 11.9,1,1, 7.622, 10515.194, 386.958, 52788.545 23/05/30,04:50:57,02,10,1, 11.9,1,1, 7.622, 10515.201, 386.964, 52788.583 23/05/30,04:50:57,03,10,1, 11.9,1,1, 7.622, 10515.162, 386.947, 52788.542 23/05/30,04:50:57,04,10,1, 11.9,1,1, 7.622, 10515.201, 386.970, 52788.566 23/05/30,04:50:57,05,10,1, 11.9,1,1, 7.622, 10515.216, 386.963, 52788.584 23/05/30,04:50:57,06,10,1, 11.9,1,1, 7.622, 10515.197, 386.964, 52788.578 23/05/30,04:50:57,07,10,1, 11.9,1,1, 7.622, 10515.196, 386.963, 52788.568 23/05/30,04:50:57,08,10,1, 11.9,1,1, 7.622, 10515.179, 386.982, 52788.584 23/05/30,04:50:57,09,10,1, 11.9,1,1, 7.622, 10515.200, 387.009, 52788.609 23/05/30,04:50:57,10,10,1, 11.9,1,1, 7.622, 10515.213, 386.993, 52788.575 23/05/30,04:50:57,11,10,1, 11.9,1,1, 7.622, 10515.180, 386.988, 52788.620 23/05/30,04:50:57,12,10,1, 11.9,1,1, 7.622, 10515.196, 386.986, 52788.594 23/05/30,04:50:57,13,10,1, 11.9,1,1, 7.622, 10515.190, 386.987, 52788.580 23/05/30,04:50:57,14,10,1, 11.9,1,1, 7.622, 10515.182, 387.001, 52788.559 23/05/30,04:50:57,15,10,1, 11.9,1,1, 7.622, 10515.201, 386.994, 52788.580 23/05/30,04:50:57,16,10,1, 11.9,1,1, 7.622, 10515.191, 386.973, 52788.568 23/05/30,04:50:57,17,10,1, 11.9,1,1, 7.622, 10515.205, 387.020, 52788.602 23/05/30,04:50:57,18,10,1, 11.9,1,1, 7.622, 10515.192, 387.008, 52788.599 23/05/30,04:50:57,19,10,1, 11.9,1,1, 7.622, 10515.193, 387.018, 52788.605 23/05/30,04:50:58,00,10,1, 11.9,1,1, 7.627, 10515.186, 387.018, 52788.605 23/05/30,04:50:58,01,10,1, 11.9,1,1, 7.627, 10515.198, 387.011, 52788.636 23/05/30,04:50:58,02,10,1, 11.9,1,1, 7.627, 10515.193, 387.016, 52788.631 23/05/30,04:50:58,03,10,1, 11.9,1,1, 7.627, 10515.208, 387.006, 52788.595 23/05/30,04:50:58,04,10,1, 11.9,1,1, 7.627, 10515.220, 387.013, 52788.613 23/05/30,04:50:58,05,10,1, 11.9,1,1, 7.627, 10515.191, 387.015, 52788.575 23/05/30,04:50:58,06,10,1, 11.9,1,1, 7.627, 10515.191, 387.001, 52788.575 23/05/30,04:50:58,07,10,1, 11.9,1,1, 7.627, 10515.222, 387.011, 52788.577 23/05/30,04:50:58,08,10,1, 11.9,1,1, 7.627, 10515.227, 387.018, 52788.677 23/05/30,04:50:58,09,10,1, 11.9,1,1, 7.627, 10515.205, 387.002, 52788.622 23/05/30,04:50:58,10,10,1, 11.9,1,1, 7.627, 10515.180, 387.016, 52788.616 23/05/30,04:50:58,11,10,1, 11.9,1,1, 7.627, 10515.207, 387.033, 52788.604 23/05/30,04:50:58,12,10,1, 11.9,1,1, 7.627, 10515.200, 386.993, 52788.634 23/05/30,04:50:58,13,10,1, 11.9,1,1, 7.627, 10515.185, 386.996, 52788.595 23/05/30,04:50:58,14,10,1, 11.9,1,1, 7.627, 10515.210, 387.003, 52788.616 23/05/30,04:50:58,15,10,1, 11.9,1,1, 7.627, 10515.210, 387.001, 52788.587 23/05/30,04:50:58,16,10,1, 11.9,1,1, 7.627, 10515.205, 387.000, 52788.632 23/05/30,04:50:58,17,10,1, 11.9,1,1, 7.627, 10515.209, 386.974, 52788.606 23/05/30,04:50:58,18,10,1, 11.9,1,1, 7.627, 10515.184, 386.986, 52788.635 23/05/30,04:50:58,19,10,1, 11.9,1,1, 7.627, 10515.230, 387.024, 52788.614 23/05/30,04:50:59,00,10,1, 11.9,1,1, 7.623, 10515.227, 387.024, 52788.614 23/05/30,04:50:59,01,10,1, 11.9,1,1, 7.623, 10515.198, 387.026, 52788.636 23/05/30,04:50:59,02,10,1, 11.9,1,1, 7.623, 10515.215, 387.005, 52788.595 23/05/30,04:50:59,03,10,1, 11.9,1,1, 7.623, 10515.213, 387.007, 52788.615 23/05/30,04:50:59,04,10,1, 11.9,1,1, 7.623, 10515.207, 387.004, 52788.611 23/05/30,04:50:59,05,10,1, 11.9,1,1, 7.623, 10515.202, 387.004, 52788.618 23/05/30,04:50:59,06,10,1, 11.9,1,1, 7.623, 10515.223, 386.994, 52788.617 23/05/30,04:50:59,07,10,1, 11.9,1,1, 7.623, 10515.201, 387.016, 52788.645 23/05/30,04:50:59,08,10,1, 11.9,1,1, 7.623, 10515.213, 387.027, 52788.636 23/05/30,04:50:59,09,10,1, 11.9,1,1, 7.623, 10515.227, 387.025, 52788.615 23/05/30,04:50:59,10,10,1, 11.9,1,1, 7.623, 10515.224, 387.039, 52788.638 23/05/30,04:50:59,11,10,1, 11.9,1,1, 7.623, 10515.231, 387.031, 52788.598 23/05/30,04:50:59,12,10,1, 11.9,1,1, 7.623, 10515.227, 387.034, 52788.638 23/05/30,04:50:59,13,10,1, 11.9,1,1, 7.623, 10515.218, 387.044, 52788.604 23/05/30,04:50:59,14,10,1, 11.9,1,1, 7.623, 10515.224, 387.054, 52788.560 23/05/30,04:50:59,15,10,1, 11.9,1,1, 7.623, 10515.239, 387.050, 52788.603 23/05/30,04:50:59,16,10,1, 11.9,1,1, 7.623, 10515.224, 387.055, 52788.590 23/05/30,04:50:59,17,10,1, 11.9,1,1, 7.623, 10515.222, 387.032, 52788.628 23/05/30,04:50:59,18,10,1, 11.9,1,1, 7.623, 10515.247, 387.039, 52788.597 23/05/30,04:50:59,19,10,1, 11.9,1,1, 7.623, 10515.255, 387.059, 52788.632 23/05/30,04:51:00,00,10,1, 11.9,1,1, 7.623, 10515.252, 387.059, 52788.632 23/05/30,04:51:00,01,10,1, 11.9,1,1, 7.623, 10515.231, 387.039, 52788.662 23/05/30,04:51:00,02,10,1, 11.9,1,1, 7.623, 10515.242, 387.051, 52788.645 23/05/30,04:51:00,03,10,1, 11.9,1,1, 7.623, 10515.231, 387.049, 52788.571 23/05/30,04:51:00,04,10,1, 11.9,1,1, 7.623, 10515.205, 387.032, 52788.602 23/05/30,04:51:00,05,10,1, 11.9,1,1, 7.623, 10515.222, 387.055, 52788.615 23/05/30,04:51:00,06,10,1, 11.9,1,1, 7.623, 10515.213, 387.049, 52788.604 23/05/30,04:51:00,07,10,1, 11.9,1,1, 7.623, 10515.231, 387.049, 52788.584 23/05/30,04:51:00,08,10,1, 11.9,1,1, 7.623, 10515.221, 387.046, 52788.608 23/05/30,04:51:00,09,10,1, 11.9,1,1, 7.623, 10515.228, 387.041, 52788.609 23/05/30,04:51:00,10,10,1, 11.9,1,1, 7.623, 10515.232, 387.052, 52788.623 23/05/30,04:51:00,11,10,1, 11.9,1,1, 7.623, 10515.232, 387.086, 52788.621 23/05/30,04:51:00,12,10,1, 11.9,1,1, 7.623, 10515.236, 387.076, 52788.630 23/05/30,04:51:00,13,10,1, 11.9,1,1, 7.623, 10515.253, 387.059, 52788.637 23/05/30,04:51:00,14,10,1, 11.9,1,1, 7.623, 10515.228, 387.059, 52788.650 23/05/30,04:51:00,15,10,1, 11.9,1,1, 7.623, 10515.244, 387.078, 52788.601 23/05/30,04:51:00,16,10,1, 11.9,1,1, 7.623, 10515.258, 387.074, 52788.601 23/05/30,04:51:00,17,10,1, 11.9,1,1, 7.623, 10515.250, 387.094, 52788.601 23/05/30,04:51:00,18,10,1, 11.9,1,1, 7.623, 10515.246, 387.057, 52788.611 23/05/30,04:51:00,19,10,1, 11.9,1,1, 7.623, 10515.237, 387.078, 52788.771 23/05/30,04:51:01,00,10,1, 11.9,1,1, 7.623, 10515.236, 387.078, 52788.771 23/05/30,04:51:01,01,10,1, 11.9,1,1, 7.623, 10515.249, 387.073, 52788.574 23/05/30,04:51:01,02,10,1, 11.9,1,1, 7.623, 10515.249, 387.061, 52788.593 23/05/30,04:51:01,03,10,1, 11.9,1,1, 7.623, 10515.256, 387.071, 52788.576 23/05/30,04:51:01,04,10,1, 11.9,1,1, 7.623, 10515.246, 387.083, 52788.624 23/05/30,04:51:01,05,10,1, 11.9,1,1, 7.623, 10515.225, 387.064, 52788.577 23/05/30,04:51:01,06,10,1, 11.9,1,1, 7.623, 10515.246, 387.064, 52788.614 23/05/30,04:51:01,07,10,1, 11.9,1,1, 7.623, 10515.225, 387.089, 52788.618 23/05/30,04:51:01,08,10,1, 11.9,1,1, 7.623, 10515.238, 387.093, 52788.583 23/05/30,04:51:01,09,10,1, 11.9,1,1, 7.623, 10515.273, 387.080, 52788.593 23/05/30,04:51:01,10,10,1, 11.9,1,1, 7.623, 10515.262, 387.072, 52788.598 23/05/30,04:51:01,11,10,1, 11.9,1,1, 7.623, 10515.252, 387.095, 52788.598 23/05/30,04:51:01,12,10,1, 11.9,1,1, 7.623, 10515.262, 387.100, 52788.591 23/05/30,04:51:01,13,10,1, 11.9,1,1, 7.623, 10515.280, 387.060, 52788.592 23/05/30,04:51:01,14,10,1, 11.9,1,1, 7.623, 10515.242, 387.106, 52788.572 23/05/30,04:51:01,15,10,1, 11.9,1,1, 7.623, 10515.266, 387.087, 52788.596 23/05/30,04:51:01,16,10,1, 11.9,1,1, 7.623, 10515.260, 387.105, 52788.613 23/05/30,04:51:01,17,10,1, 11.9,1,1, 7.623, 10515.283, 387.097, 52788.601 23/05/30,04:51:01,18,10,1, 11.9,1,1, 7.623, 10515.247, 387.102, 52788.597 23/05/30,04:51:01,19,10,1, 11.9,1,1, 7.623, 10515.264, 387.102, 52788.619 23/05/30,04:51:02,00,10,1, 11.9,1,1, 7.622, 10515.261, 387.102, 52788.619 23/05/30,04:51:02,01,10,1, 11.9,1,1, 7.622, 10515.249, 387.085, 52788.609 23/05/30,04:51:02,02,10,1, 11.9,1,1, 7.622, 10515.255, 387.110, 52788.570 23/05/30,04:51:02,03,10,1, 11.9,1,1, 7.622, 10515.271, 387.096, 52788.642 23/05/30,04:51:02,04,10,1, 11.9,1,1, 7.622, 10515.266, 387.123, 52788.573 23/05/30,04:51:02,05,10,1, 11.9,1,1, 7.622, 10515.262, 387.108, 52788.636 23/05/30,04:51:02,06,10,1, 11.9,1,1, 7.622, 10515.256, 387.130, 52788.624 23/05/30,04:51:02,07,10,1, 11.9,1,1, 7.622, 10515.244, 387.115, 52788.593 23/05/30,04:51:02,08,10,1, 11.9,1,1, 7.622, 10515.281, 387.139, 52788.580 23/05/30,04:51:02,09,10,1, 11.9,1,1, 7.622, 10515.258, 387.132, 52788.618 23/05/30,04:51:02,10,10,1, 11.9,1,1, 7.622, 10515.263, 387.129, 52788.619 23/05/30,04:51:02,11,10,1, 11.9,1,1, 7.622, 10515.267, 387.131, 52788.624 23/05/30,04:51:02,12,10,1, 11.9,1,1, 7.622, 10515.246, 387.123, 52788.613 23/05/30,04:51:02,13,10,1, 11.9,1,1, 7.622, 10515.287, 387.140, 52788.598 23/05/30,04:51:02,14,10,1, 11.9,1,1, 7.622, 10515.288, 387.125, 52788.603 23/05/30,04:51:02,15,10,1, 11.9,1,1, 7.622, 10515.273, 387.141, 52788.576 23/05/30,04:51:02,16,10,1, 11.9,1,1, 7.622, 10515.274, 387.140, 52788.615 23/05/30,04:51:02,17,10,1, 11.9,1,1, 7.622, 10515.291, 387.139, 52788.593 23/05/30,04:51:02,18,10,1, 11.9,1,1, 7.622, 10515.264, 387.125, 52788.558 23/05/30,04:51:02,19,10,1, 11.9,1,1, 7.622, 10515.300, 387.126, 52788.619 23/05/30,04:51:03,00,10,1, 11.9,1,1, 7.624, 10515.294, 387.126, 52788.619 23/05/30,04:51:03,01,10,1, 11.9,1,1, 7.624, 10515.267, 387.143, 52788.636 23/05/30,04:51:03,02,10,1, 11.9,1,1, 7.624, 10515.302, 387.125, 52788.588 23/05/30,04:51:03,03,10,1, 11.9,1,1, 7.624, 10515.278, 387.126, 52788.614 23/05/30,04:51:03,04,10,1, 11.9,1,1, 7.624, 10515.284, 387.138, 52788.624 23/05/30,04:51:03,05,10,1, 11.9,1,1, 7.624, 10515.299, 387.146, 52788.578 23/05/30,04:51:03,06,10,1, 11.9,1,1, 7.624, 10515.267, 387.143, 52788.575 23/05/30,04:51:03,07,10,1, 11.9,1,1, 7.624, 10515.275, 387.132, 52788.616 23/05/30,04:51:03,08,10,1, 11.9,1,1, 7.624, 10515.284, 387.126, 52788.573 23/05/30,04:51:03,09,10,1, 11.9,1,1, 7.624, 10515.289, 387.145, 52788.623 23/05/30,04:51:03,10,10,1, 11.9,1,1, 7.624, 10515.283, 387.144, 52788.584 23/05/30,04:51:03,11,10,1, 11.9,1,1, 7.624, 10515.269, 387.151, 52788.860 23/05/30,04:51:03,12,10,1, 11.9,1,1, 7.624, 10515.274, 387.157, 52788.714 23/05/30,04:51:03,13,10,1, 11.9,1,1, 7.624, 10515.285, 387.143, 52788.642 23/05/30,04:51:03,14,10,1, 11.9,1,1, 7.624, 10515.270, 387.132, 52788.602 23/05/30,04:51:03,15,10,1, 11.9,1,1, 7.624, 10515.308, 387.133, 52788.599 23/05/30,04:51:03,16,10,1, 11.9,1,1, 7.624, 10515.298, 387.161, 52788.612 23/05/30,04:51:03,17,10,1, 11.9,1,1, 7.624, 10515.281, 387.138, 52788.571 23/05/30,04:51:03,18,10,1, 11.9,1,1, 7.624, 10515.310, 387.131, 52788.618 23/05/30,04:51:03,19,10,1, 11.9,1,1, 7.624, 10515.316, 387.179, 52788.610 23/05/30,04:51:04,00,10,1, 11.9,1,1, 7.624, 10515.311, 387.179, 52788.610 23/05/30,04:51:04,01,10,1, 11.9,1,1, 7.624, 10515.322, 387.167, 52788.580 23/05/30,04:51:04,02,10,1, 11.9,1,1, 7.624, 10515.326, 387.156, 52788.604 23/05/30,04:51:04,03,10,1, 11.9,1,1, 7.624, 10515.256, 387.153, 52788.569 23/05/30,04:51:04,04,10,1, 11.9,1,1, 7.624, 10515.291, 387.150, 52788.595 23/05/30,04:51:04,05,10,1, 11.9,1,1, 7.624, 10515.306, 387.189, 52788.605 23/05/30,04:51:04,06,10,1, 11.9,1,1, 7.624, 10515.318, 387.179, 52788.661 23/05/30,04:51:04,07,10,1, 11.9,1,1, 7.624, 10515.308, 387.165, 52788.652 23/05/30,04:51:04,08,10,1, 11.9,1,1, 7.624, 10515.313, 387.182, 52788.656 23/05/30,04:51:04,09,10,1, 11.9,1,1, 7.624, 10515.329, 387.168, 52788.622 23/05/30,04:51:04,10,10,1, 11.9,1,1, 7.624, 10515.343, 387.172, 52788.610 23/05/30,04:51:04,11,10,1, 11.9,1,1, 7.624, 10515.322, 387.173, 52788.626 23/05/30,04:51:04,12,10,1, 11.9,1,1, 7.624, 10515.300, 387.178, 52788.560 23/05/30,04:51:04,13,10,1, 11.9,1,1, 7.624, 10515.317, 387.132, 52788.619 23/05/30,04:51:04,14,10,1, 11.9,1,1, 7.624, 10515.322, 387.170, 52788.607 23/05/30,04:51:04,15,10,1, 11.9,1,1, 7.624, 10515.320, 387.183, 52788.623 23/05/30,04:51:04,16,10,1, 11.9,1,1, 7.624, 10515.321, 387.175, 52788.598 23/05/30,04:51:04,17,10,1, 11.9,1,1, 7.624, 10515.331, 387.166, 52788.611 23/05/30,04:51:04,18,10,1, 11.9,1,1, 7.624, 10515.318, 387.172, 52788.566 23/05/30,04:51:04,19,10,1, 11.9,1,1, 7.624, 10515.334, 387.176, 52788.572 23/05/30,04:51:05,00,10,1, 11.8,1,1, 7.625, 10515.327, 387.176, 52788.572 23/05/30,04:51:05,01,10,1, 11.8,1,1, 7.625, 10515.352, 387.178, 52788.557 23/05/30,04:51:05,02,10,1, 11.8,1,1, 7.625, 10515.369, 387.180, 52788.587 23/05/30,04:51:05,03,10,1, 11.8,1,1, 7.625, 10515.343, 387.196, 52788.598 23/05/30,04:51:05,04,10,1, 11.8,1,1, 7.625, 10515.364, 387.169, 52788.604 23/05/30,04:51:05,05,10,1, 11.8,1,1, 7.625, 10515.350, 387.177, 52788.636 23/05/30,04:51:05,06,10,1, 11.8,1,1, 7.625, 10515.361, 387.207, 52788.627 23/05/30,04:51:05,07,10,1, 11.8,1,1, 7.625, 10515.368, 387.178, 52788.603 23/05/30,04:51:05,08,10,1, 11.8,1,1, 7.625, 10515.352, 387.192, 52788.580 23/05/30,04:51:05,09,10,1, 11.8,1,1, 7.625, 10515.352, 387.181, 52788.612 23/05/30,04:51:05,10,10,1, 11.8,1,1, 7.625, 10515.387, 387.192, 52788.602 23/05/30,04:51:05,11,10,1, 11.8,1,1, 7.625, 10515.346, 387.191, 52788.626 23/05/30,04:51:05,12,10,1, 11.8,1,1, 7.625, 10515.362, 387.171, 52788.593 23/05/30,04:51:05,13,10,1, 11.8,1,1, 7.625, 10515.339, 387.202, 52788.702 23/05/30,04:51:05,14,10,1, 11.8,1,1, 7.625, 10515.364, 387.186, 52788.588 23/05/30,04:51:05,15,10,1, 11.8,1,1, 7.625, 10515.341, 387.212, 52788.596 23/05/30,04:51:05,16,10,1, 11.8,1,1, 7.625, 10515.362, 387.159, 52788.560 23/05/30,04:51:05,17,10,1, 11.8,1,1, 7.625, 10515.361, 387.187, 52788.578 23/05/30,04:51:05,18,10,1, 11.8,1,1, 7.625, 10515.343, 387.180, 52788.558 23/05/30,04:51:05,19,10,1, 11.8,1,1, 7.625, 10515.348, 387.204, 52788.614 23/05/30,04:51:06,00,10,1, 11.8,1,1, 7.621, 10515.344, 387.204, 52788.614 23/05/30,04:51:06,01,10,1, 11.8,1,1, 7.621, 10515.378, 387.204, 52788.602 23/05/30,04:51:06,02,10,1, 11.8,1,1, 7.621, 10515.361, 387.200, 52788.612 23/05/30,04:51:06,03,10,1, 11.8,1,1, 7.621, 10515.360, 387.207, 52788.605 23/05/30,04:51:06,04,10,1, 11.8,1,1, 7.621, 10515.355, 387.214, 52788.621 23/05/30,04:51:06,05,10,1, 11.8,1,1, 7.621, 10515.357, 387.205, 52788.632 23/05/30,04:51:06,06,10,1, 11.8,1,1, 7.621, 10515.336, 387.221, 52788.606 23/05/30,04:51:06,07,10,1, 11.8,1,1, 7.621, 10515.370, 387.219, 52788.609 23/05/30,04:51:06,08,10,1, 11.8,1,1, 7.621, 10515.365, 387.208, 52788.625 23/05/30,04:51:06,09,10,1, 11.8,1,1, 7.621, 10515.381, 387.210, 52788.618 23/05/30,04:51:06,10,10,1, 11.8,1,1, 7.621, 10515.358, 387.186, 52788.608 23/05/30,04:51:06,11,10,1, 11.8,1,1, 7.621, 10515.354, 387.195, 52788.638 23/05/30,04:51:06,12,10,1, 11.8,1,1, 7.621, 10515.363, 387.214, 52788.636 23/05/30,04:51:06,13,10,1, 11.8,1,1, 7.621, 10515.355, 387.214, 52788.612 23/05/30,04:51:06,14,10,1, 11.8,1,1, 7.621, 10515.357, 387.188, 52788.611 23/05/30,04:51:06,15,10,1, 11.8,1,1, 7.621, 10515.356, 387.201, 52788.609 23/05/30,04:51:06,16,10,1, 11.8,1,1, 7.621, 10515.371, 387.199, 52788.606 23/05/30,04:51:06,17,10,1, 11.8,1,1, 7.621, 10515.375, 387.238, 52788.613 23/05/30,04:51:06,18,10,1, 11.8,1,1, 7.621, 10515.394, 387.218, 52788.627 23/05/30,04:51:06,19,10,1, 11.8,1,1, 7.621, 10515.376, 387.223, 52788.642 23/05/30,04:51:07,00,09,1, 11.9,1,1, 7.622, 10515.369, 387.223, 52788.642 23/05/30,04:51:07,01,09,1, 11.9,1,1, 7.622, 10515.362, 387.232, 52788.640 23/05/30,04:51:07,02,09,1, 11.9,1,1, 7.622, 10515.374, 387.230, 52788.623 23/05/30,04:51:07,03,09,1, 11.9,1,1, 7.622, 10515.342, 387.238, 52788.594 23/05/30,04:51:07,04,09,1, 11.9,1,1, 7.622, 10515.378, 387.250, 52788.618 23/05/30,04:51:07,05,09,1, 11.9,1,1, 7.622, 10515.380, 387.234, 52788.603 23/05/30,04:51:07,06,09,1, 11.9,1,1, 7.622, 10515.380, 387.221, 52788.609 23/05/30,04:51:07,07,09,1, 11.9,1,1, 7.622, 10515.352, 387.241, 52788.584 23/05/30,04:51:07,08,09,1, 11.9,1,1, 7.622, 10515.379, 387.209, 52788.628 23/05/30,04:51:07,09,09,1, 11.9,1,1, 7.622, 10515.377, 387.232, 52788.642 23/05/30,04:51:07,10,09,1, 11.9,1,1, 7.622, 10515.377, 387.222, 52788.656 23/05/30,04:51:07,11,09,1, 11.9,1,1, 7.622, 10515.385, 387.224, 52788.635 23/05/30,04:51:07,12,09,1, 11.9,1,1, 7.622, 10515.368, 387.243, 52788.599 23/05/30,04:51:07,13,09,1, 11.9,1,1, 7.622, 10515.379, 387.225, 52788.570 23/05/30,04:51:07,14,09,1, 11.9,1,1, 7.622, 10515.371, 387.239, 52788.602 23/05/30,04:51:07,15,09,1, 11.9,1,1, 7.622, 10515.399, 387.217, 52788.644 23/05/30,04:51:07,16,09,1, 11.9,1,1, 7.622, 10515.384, 387.197, 52788.630 23/05/30,04:51:07,17,09,1, 11.9,1,1, 7.622, 10515.388, 387.239, 52788.612 23/05/30,04:51:07,18,09,1, 11.9,1,1, 7.622, 10515.410, 387.211, 52788.631 23/05/30,04:51:07,19,09,1, 11.9,1,1, 7.622, 10515.397, 387.246, 52788.625 23/05/30,04:51:08,00,09,1, 11.9,1,1, 7.624, 10515.394, 387.246, 52788.625 23/05/30,04:51:08,01,09,1, 11.9,1,1, 7.624, 10515.401, 387.242, 52788.635 23/05/30,04:51:08,02,09,1, 11.9,1,1, 7.624, 10515.385, 387.228, 52788.616 23/05/30,04:51:08,03,09,1, 11.9,1,1, 7.624, 10515.400, 387.268, 52788.610 23/05/30,04:51:08,04,09,1, 11.9,1,1, 7.624, 10515.396, 387.253, 52788.647 23/05/30,04:51:08,05,09,1, 11.9,1,1, 7.624, 10515.398, 387.246, 52788.606 23/05/30,04:51:08,06,09,1, 11.9,1,1, 7.624, 10515.410, 387.257, 52788.640 23/05/30,04:51:08,07,09,1, 11.9,1,1, 7.624, 10515.397, 387.261, 52788.618 23/05/30,04:51:08,08,09,1, 11.9,1,1, 7.624, 10515.394, 387.248, 52788.634 23/05/30,04:51:08,09,09,1, 11.9,1,1, 7.624, 10515.391, 387.261, 52788.595 23/05/30,04:51:08,10,09,1, 11.9,1,1, 7.624, 10515.391, 387.256, 52788.630 23/05/30,04:51:08,11,09,1, 11.9,1,1, 7.624, 10515.397, 387.256, 52788.588 23/05/30,04:51:08,12,09,1, 11.9,1,1, 7.624, 10515.414, 387.231, 52788.586 23/05/30,04:51:08,13,09,1, 11.9,1,1, 7.624, 10515.393, 387.262, 52788.621 23/05/30,04:51:08,14,09,1, 11.9,1,1, 7.624, 10515.426, 387.264, 52788.626 23/05/30,04:51:08,15,09,1, 11.9,1,1, 7.624, 10515.418, 387.243, 52788.615 23/05/30,04:51:08,16,09,1, 11.9,1,1, 7.624, 10515.391, 387.244, 52788.592 23/05/30,04:51:08,17,09,1, 11.9,1,1, 7.624, 10515.399, 387.259, 52788.597 23/05/30,04:51:08,18,09,1, 11.9,1,1, 7.624, 10515.427, 387.255, 52788.628 23/05/30,04:51:08,19,09,1, 11.9,1,1, 7.624, 10515.422, 387.246, 52788.611 23/05/30,04:51:09,00,09,1, 12.0,1,1, 7.625, 10515.419, 387.246, 52788.611 23/05/30,04:51:09,01,09,1, 12.0,1,1, 7.625, 10515.409, 387.273, 52788.624 23/05/30,04:51:09,02,09,1, 12.0,1,1, 7.625, 10515.420, 387.265, 52788.767 23/05/30,04:51:09,03,09,1, 12.0,1,1, 7.625, 10515.422, 387.285, 52788.559 23/05/30,04:51:09,04,09,1, 12.0,1,1, 7.625, 10515.408, 387.275, 52788.641 23/05/30,04:51:09,05,09,1, 12.0,1,1, 7.625, 10515.445, 387.267, 52788.605 23/05/30,04:51:09,06,09,1, 12.0,1,1, 7.625, 10515.438, 387.257, 52788.641 23/05/30,04:51:09,07,09,1, 12.0,1,1, 7.625, 10515.423, 387.259, 52788.608 23/05/30,04:51:09,08,09,1, 12.0,1,1, 7.625, 10515.432, 387.273, 52788.638 23/05/30,04:51:09,09,09,1, 12.0,1,1, 7.625, 10515.428, 387.259, 52788.605 23/05/30,04:51:09,10,09,1, 12.0,1,1, 7.625, 10515.421, 387.269, 52788.659 23/05/30,04:51:09,11,09,1, 12.0,1,1, 7.625, 10515.436, 387.251, 52788.603 23/05/30,04:51:09,12,09,1, 12.0,1,1, 7.625, 10515.436, 387.276, 52788.608 23/05/30,04:51:09,13,09,1, 12.0,1,1, 7.625, 10515.415, 387.287, 52788.625 23/05/30,04:51:09,14,09,1, 12.0,1,1, 7.625, 10515.432, 387.243, 52788.582 23/05/30,04:51:09,15,09,1, 12.0,1,1, 7.625, 10515.449, 387.276, 52788.615 23/05/30,04:51:09,16,09,1, 12.0,1,1, 7.625, 10515.443, 387.301, 52788.631 23/05/30,04:51:09,17,09,1, 12.0,1,1, 7.625, 10515.451, 387.263, 52788.597 23/05/30,04:51:09,18,09,1, 12.0,1,1, 7.625, 10515.459, 387.268, 52788.635 23/05/30,04:51:09,19,09,1, 12.0,1,1, 7.625, 10515.438, 387.292, 52788.637 23/05/30,04:51:10,00,09,1, 11.9,1,1, 7.624, 10515.436, 387.292, 52788.637 23/05/30,04:51:10,01,09,1, 11.9,1,1, 7.624, 10515.452, 387.282, 52788.614 23/05/30,04:51:10,02,09,1, 11.9,1,1, 7.624, 10515.428, 387.290, 52788.573 23/05/30,04:51:10,03,09,1, 11.9,1,1, 7.624, 10515.418, 387.291, 52788.633 23/05/30,04:51:10,04,09,1, 11.9,1,1, 7.624, 10515.444, 387.274, 52788.650 23/05/30,04:51:10,05,09,1, 11.9,1,1, 7.624, 10515.443, 387.297, 52788.664 23/05/30,04:51:10,06,09,1, 11.9,1,1, 7.624, 10515.433, 387.259, 52788.596 23/05/30,04:51:10,07,09,1, 11.9,1,1, 7.624, 10515.445, 387.290, 52788.642 23/05/30,04:51:10,08,09,1, 11.9,1,1, 7.624, 10515.461, 387.313, 52788.635 23/05/30,04:51:10,09,09,1, 11.9,1,1, 7.624, 10515.465, 387.269, 52788.593 23/05/30,04:51:10,10,09,1, 11.9,1,1, 7.624, 10515.462, 387.279, 52788.626 23/05/30,04:51:10,11,09,1, 11.9,1,1, 7.624, 10515.458, 387.294, 52788.583 23/05/30,04:51:10,12,09,1, 11.9,1,1, 7.624, 10515.457, 387.283, 52788.601 23/05/30,04:51:10,13,09,1, 11.9,1,1, 7.624, 10515.473, 387.288, 52788.572 23/05/30,04:51:10,14,09,1, 11.9,1,1, 7.624, 10515.491, 387.271, 52788.605 23/05/30,04:51:10,15,09,1, 11.9,1,1, 7.624, 10515.470, 387.284, 52788.645 23/05/30,04:51:10,16,09,1, 11.9,1,1, 7.624, 10515.450, 387.278, 52788.589 23/05/30,04:51:10,17,09,1, 11.9,1,1, 7.624, 10515.467, 387.297, 52788.630 23/05/30,04:51:10,18,09,1, 11.9,1,1, 7.624, 10515.449, 387.294, 52788.624 23/05/30,04:51:10,19,09,1, 11.9,1,1, 7.624, 10515.460, 387.285, 52788.623 23/05/30,04:51:11,00,08,1, 11.9,1,1, 7.622, 10515.453, 387.285, 52788.623 23/05/30,04:51:11,01,08,1, 11.9,1,1, 7.622, 10515.452, 387.291, 52788.605 23/05/30,04:51:11,02,08,1, 11.9,1,1, 7.622, 10515.485, 387.296, 52788.604 23/05/30,04:51:11,03,08,1, 11.9,1,1, 7.622, 10515.489, 387.297, 52788.633 23/05/30,04:51:11,04,08,1, 11.9,1,1, 7.622, 10515.478, 387.300, 52788.611 23/05/30,04:51:11,05,08,1, 11.9,1,1, 7.622, 10515.488, 387.303, 52788.586 23/05/30,04:51:11,06,08,1, 11.9,1,1, 7.622, 10515.486, 387.302, 52788.647 23/05/30,04:51:11,07,08,1, 11.9,1,1, 7.622, 10515.493, 387.289, 52788.610 23/05/30,04:51:11,08,08,1, 11.9,1,1, 7.622, 10515.481, 387.284, 52788.584 23/05/30,04:51:11,09,08,1, 11.9,1,1, 7.622, 10515.490, 387.313, 52788.567 23/05/30,04:51:11,10,08,1, 11.9,1,1, 7.622, 10515.498, 387.304, 52788.541 23/05/30,04:51:11,11,08,1, 11.9,1,1, 7.622, 10515.502, 387.316, 52788.610 23/05/30,04:51:11,12,08,1, 11.9,1,1, 7.622, 10515.483, 387.288, 52788.588 23/05/30,04:51:11,13,08,1, 11.9,1,1, 7.622, 10515.487, 387.326, 52788.618 23/05/30,04:51:11,14,08,1, 11.9,1,1, 7.622, 10515.496, 387.321, 52788.600 23/05/30,04:51:11,15,08,1, 11.9,1,1, 7.622, 10515.501, 387.309, 52788.704 23/05/30,04:51:11,16,08,1, 11.9,1,1, 7.622, 10515.468, 387.297, 52788.583 23/05/30,04:51:11,17,08,1, 11.9,1,1, 7.622, 10515.484, 387.335, 52788.603 23/05/30,04:51:11,18,08,1, 11.9,1,1, 7.622, 10515.479, 387.298, 52788.590 23/05/30,04:51:11,19,08,1, 11.9,1,1, 7.622, 10515.497, 387.317, 52788.601 23/05/30,04:51:12,00,08,1, 11.9,1,1, 7.623, 10515.494, 387.317, 52788.601 23/05/30,04:51:12,01,08,1, 11.9,1,1, 7.623, 10515.508, 387.321, 52788.603 23/05/30,04:51:12,02,08,1, 11.9,1,1, 7.623, 10515.504, 387.312, 52788.592 23/05/30,04:51:12,03,08,1, 11.9,1,1, 7.623, 10515.511, 387.332, 52788.638 23/05/30,04:51:12,04,08,1, 11.9,1,1, 7.623, 10515.494, 387.336, 52788.614 23/05/30,04:51:12,05,08,1, 11.9,1,1, 7.623, 10515.521, 387.311, 52788.590 23/05/30,04:51:12,06,08,1, 11.9,1,1, 7.623, 10515.488, 387.307, 52788.568 23/05/30,04:51:12,07,08,1, 11.9,1,1, 7.623, 10515.501, 387.346, 52788.628 23/05/30,04:51:12,08,08,1, 11.9,1,1, 7.623, 10515.515, 387.318, 52788.641 23/05/30,04:51:12,09,08,1, 11.9,1,1, 7.623, 10515.529, 387.322, 52788.605 23/05/30,04:51:12,10,08,1, 11.9,1,1, 7.623, 10515.499, 387.306, 52788.588 23/05/30,04:51:12,11,08,1, 11.9,1,1, 7.623, 10515.512, 387.322, 52788.608 23/05/30,04:51:12,12,08,1, 11.9,1,1, 7.623, 10515.519, 387.323, 52788.604 23/05/30,04:51:12,13,08,1, 11.9,1,1, 7.623, 10515.524, 387.323, 52788.606 23/05/30,04:51:12,14,08,1, 11.9,1,1, 7.623, 10515.525, 387.333, 52788.565 23/05/30,04:51:12,15,08,1, 11.9,1,1, 7.623, 10515.497, 387.305, 52788.596 23/05/30,04:51:12,16,08,1, 11.9,1,1, 7.623, 10515.529, 387.307, 52788.600 23/05/30,04:51:12,17,08,1, 11.9,1,1, 7.623, 10515.525, 387.308, 52788.637 23/05/30,04:51:12,18,08,1, 11.9,1,1, 7.623, 10515.529, 387.353, 52788.633 23/05/30,04:51:12,19,08,1, 11.9,1,1, 7.623, 10515.515, 387.323, 52788.602 23/05/30,04:51:13,00,08,1, 11.8,1,1, 7.624, 10515.511, 387.323, 52788.602 23/05/30,04:51:13,01,08,1, 11.8,1,1, 7.624, 10515.530, 387.324, 52788.610 23/05/30,04:51:13,02,08,1, 11.8,1,1, 7.624, 10515.549, 387.342, 52788.598 23/05/30,04:51:13,03,08,1, 11.8,1,1, 7.624, 10515.542, 387.318, 52788.613 23/05/30,04:51:13,04,08,1, 11.8,1,1, 7.624, 10515.518, 387.322, 52788.586 23/05/30,04:51:13,05,08,1, 11.8,1,1, 7.624, 10515.540, 387.333, 52788.595 23/05/30,04:51:13,06,08,1, 11.8,1,1, 7.624, 10515.523, 387.306, 52788.619 23/05/30,04:51:13,07,08,1, 11.8,1,1, 7.624, 10515.540, 387.326, 52788.589 23/05/30,04:51:13,08,08,1, 11.8,1,1, 7.624, 10515.548, 387.290, 52788.620 23/05/30,04:51:13,09,08,1, 11.8,1,1, 7.624, 10515.544, 387.330, 52788.592 23/05/30,04:51:13,10,08,1, 11.8,1,1, 7.624, 10515.528, 387.301, 52788.591 23/05/30,04:51:13,11,08,1, 11.8,1,1, 7.624, 10515.508, 387.332, 52788.616 23/05/30,04:51:13,12,08,1, 11.8,1,1, 7.624, 10515.565, 387.326, 52788.589 23/05/30,04:51:13,13,08,1, 11.8,1,1, 7.624, 10515.530, 387.327, 52788.620 23/05/30,04:51:13,14,08,1, 11.8,1,1, 7.624, 10515.548, 387.317, 52788.617 23/05/30,04:51:13,15,08,1, 11.8,1,1, 7.624, 10515.562, 387.303, 52788.621 23/05/30,04:51:13,16,08,1, 11.8,1,1, 7.624, 10515.559, 387.353, 52788.606 23/05/30,04:51:13,17,08,1, 11.8,1,1, 7.624, 10515.541, 387.328, 52788.632 23/05/30,04:51:13,18,08,1, 11.8,1,1, 7.624, 10515.579, 387.341, 52788.613 23/05/30,04:51:13,19,08,1, 11.8,1,1, 7.624, 10515.573, 387.320, 52788.624 23/05/30,04:51:14,00,09,1, 11.9,1,1, 7.625, 10515.569, 387.320, 52788.624 23/05/30,04:51:14,01,09,1, 11.9,1,1, 7.625, 10515.568, 387.353, 52788.644 23/05/30,04:51:14,02,09,1, 11.9,1,1, 7.625, 10515.572, 387.332, 52788.588 23/05/30,04:51:14,03,09,1, 11.9,1,1, 7.625, 10515.548, 387.334, 52788.641 23/05/30,04:51:14,04,09,1, 11.9,1,1, 7.625, 10515.524, 387.316, 52788.460 23/05/30,04:51:14,05,09,1, 11.9,1,1, 7.625, 10515.537, 387.307, 52788.576 23/05/30,04:51:14,06,09,1, 11.9,1,1, 7.625, 10515.553, 387.321, 52788.545 23/05/30,04:51:14,07,09,1, 11.9,1,1, 7.625, 10515.556, 387.339, 52788.604 23/05/30,04:51:14,08,09,1, 11.9,1,1, 7.625, 10515.562, 387.337, 52788.577 23/05/30,04:51:14,09,09,1, 11.9,1,1, 7.625, 10515.547, 387.347, 52788.652 23/05/30,04:51:14,10,09,1, 11.9,1,1, 7.625, 10515.582, 387.325, 52788.621 23/05/30,04:51:14,11,09,1, 11.9,1,1, 7.625, 10515.575, 387.312, 52788.616 23/05/30,04:51:14,12,09,1, 11.9,1,1, 7.625, 10515.568, 387.315, 52788.605 23/05/30,04:51:14,13,09,1, 11.9,1,1, 7.625, 10515.587, 387.333, 52788.614 23/05/30,04:51:14,14,09,1, 11.9,1,1, 7.625, 10515.567, 387.327, 52788.611 23/05/30,04:51:14,15,09,1, 11.9,1,1, 7.625, 10515.579, 387.321, 52788.588 23/05/30,04:51:14,16,09,1, 11.9,1,1, 7.625, 10515.572, 387.350, 52788.619 23/05/30,04:51:14,17,09,1, 11.9,1,1, 7.625, 10515.567, 387.350, 52788.584 23/05/30,04:51:14,18,09,1, 11.9,1,1, 7.625, 10515.570, 387.347, 52788.640 23/05/30,04:51:14,19,09,1, 11.9,1,1, 7.625, 10515.574, 387.370, 52788.610 23/05/30,04:51:15,00,08,1, 11.9,1,1, 7.627, 10515.569, 387.370, 52788.610 23/05/30,04:51:15,01,08,1, 11.9,1,1, 7.627, 10515.610, 387.332, 52788.375 23/05/30,04:51:15,02,08,1, 11.9,1,1, 7.627, 10515.531, 387.359, 52788.608 23/05/30,04:51:15,03,08,1, 11.9,1,1, 7.627, 10515.560, 387.362, 52788.603 23/05/30,04:51:15,04,08,1, 11.9,1,1, 7.627, 10515.565, 387.353, 52788.578 23/05/30,04:51:15,05,08,1, 11.9,1,1, 7.627, 10515.569, 387.364, 52788.614 23/05/30,04:51:15,06,08,1, 11.9,1,1, 7.627, 10515.581, 387.350, 52788.611 23/05/30,04:51:15,07,08,1, 11.9,1,1, 7.627, 10515.592, 387.371, 52788.632 23/05/30,04:51:15,08,08,1, 11.9,1,1, 7.627, 10515.570, 387.350, 52788.611 23/05/30,04:51:15,09,08,1, 11.9,1,1, 7.627, 10515.593, 387.351, 52788.575 23/05/30,04:51:15,10,08,1, 11.9,1,1, 7.627, 10515.579, 387.368, 52788.587 23/05/30,04:51:15,11,08,1, 11.9,1,1, 7.627, 10515.582, 387.386, 52788.598 23/05/30,04:51:15,12,08,1, 11.9,1,1, 7.627, 10515.584, 387.386, 52788.639 23/05/30,04:51:15,13,08,1, 11.9,1,1, 7.627, 10515.600, 387.355, 52788.619 23/05/30,04:51:15,14,08,1, 11.9,1,1, 7.627, 10515.603, 387.368, 52788.605 23/05/30,04:51:15,15,08,1, 11.9,1,1, 7.627, 10515.590, 387.372, 52788.615 23/05/30,04:51:15,16,08,1, 11.9,1,1, 7.627, 10515.594, 387.358, 52788.619 23/05/30,04:51:15,17,08,1, 11.9,1,1, 7.627, 10515.589, 387.384, 52788.640 23/05/30,04:51:15,18,08,1, 11.9,1,1, 7.627, 10515.598, 387.386, 52788.619 23/05/30,04:51:15,19,08,1, 11.9,1,1, 7.627, 10515.602, 387.370, 52788.631 23/05/30,04:51:16,00,08,1, 11.8,1,1, 7.624, 10515.594, 387.370, 52788.631 23/05/30,04:51:16,01,08,1, 11.8,1,1, 7.624, 10515.597, 387.371, 52788.590 23/05/30,04:51:16,02,08,1, 11.8,1,1, 7.624, 10515.597, 387.404, 52788.627 23/05/30,04:51:16,03,08,1, 11.8,1,1, 7.624, 10515.601, 387.365, 52788.617 23/05/30,04:51:16,04,08,1, 11.8,1,1, 7.624, 10515.598, 387.350, 52788.631 23/05/30,04:51:16,05,08,1, 11.8,1,1, 7.624, 10515.597, 387.389, 52788.626 23/05/30,04:51:16,06,08,1, 11.8,1,1, 7.624, 10515.613, 387.377, 52788.653 23/05/30,04:51:16,07,08,1, 11.8,1,1, 7.624, 10515.610, 387.394, 52788.603 23/05/30,04:51:16,08,08,1, 11.8,1,1, 7.624, 10515.603, 387.384, 52788.625 23/05/30,04:51:16,09,08,1, 11.8,1,1, 7.624, 10515.624, 387.378, 52788.618 23/05/30,04:51:16,10,08,1, 11.8,1,1, 7.624, 10515.600, 387.400, 52788.629 23/05/30,04:51:16,11,08,1, 11.8,1,1, 7.624, 10515.620, 387.373, 52788.601 23/05/30,04:51:16,12,08,1, 11.8,1,1, 7.624, 10515.603, 387.367, 52788.643 23/05/30,04:51:16,13,08,1, 11.8,1,1, 7.624, 10515.626, 387.370, 52788.635 23/05/30,04:51:16,14,08,1, 11.8,1,1, 7.624, 10515.631, 387.363, 52788.624 23/05/30,04:51:16,15,08,1, 11.8,1,1, 7.624, 10515.617, 387.387, 52788.624 23/05/30,04:51:16,16,08,1, 11.8,1,1, 7.624, 10515.634, 387.352, 52788.604 23/05/30,04:51:16,17,08,1, 11.8,1,1, 7.624, 10515.607, 387.359, 52788.621 23/05/30,04:51:16,18,08,1, 11.8,1,1, 7.624, 10515.612, 387.364, 52788.657 23/05/30,04:51:16,19,08,1, 11.8,1,1, 7.624, 10515.617, 387.365, 52788.570 23/05/30,04:51:17,00,08,1, 11.9,1,1, 7.625, 10515.611, 387.365, 52788.570 23/05/30,04:51:17,01,08,1, 11.9,1,1, 7.625, 10515.652, 387.372, 52788.637 23/05/30,04:51:17,02,08,1, 11.9,1,1, 7.625, 10515.661, 387.363, 52788.613 23/05/30,04:51:17,03,08,1, 11.9,1,1, 7.625, 10515.645, 387.372, 52788.638 23/05/30,04:51:17,04,08,1, 11.9,1,1, 7.625, 10515.642, 387.382, 52788.606 23/05/30,04:51:17,05,08,1, 11.9,1,1, 7.625, 10515.652, 387.372, 52788.608 23/05/30,04:51:17,06,08,1, 11.9,1,1, 7.625, 10515.632, 387.364, 52788.630 23/05/30,04:51:17,07,08,1, 11.9,1,1, 7.625, 10515.637, 387.373, 52788.633 23/05/30,04:51:17,08,08,1, 11.9,1,1, 7.625, 10515.638, 387.372, 52788.628 23/05/30,04:51:17,09,08,1, 11.9,1,1, 7.625, 10515.649, 387.356, 52788.641 23/05/30,04:51:17,10,08,1, 11.9,1,1, 7.625, 10515.641, 387.391, 52788.595 23/05/30,04:51:17,11,08,1, 11.9,1,1, 7.625, 10515.645, 387.393, 52788.632 23/05/30,04:51:17,12,08,1, 11.9,1,1, 7.625, 10515.666, 387.374, 52788.615 23/05/30,04:51:17,13,08,1, 11.9,1,1, 7.625, 10515.648, 387.361, 52788.632 23/05/30,04:51:17,14,08,1, 11.9,1,1, 7.625, 10515.649, 387.351, 52788.625 23/05/30,04:51:17,15,08,1, 11.9,1,1, 7.625, 10515.662, 387.366, 52788.637 23/05/30,04:51:17,16,08,1, 11.9,1,1, 7.625, 10515.647, 387.395, 52788.604 23/05/30,04:51:17,17,08,1, 11.9,1,1, 7.625, 10515.627, 387.364, 52788.617 23/05/30,04:51:17,18,08,1, 11.9,1,1, 7.625, 10515.677, 387.367, 52788.631 23/05/30,04:51:17,19,08,1, 11.9,1,1, 7.625, 10515.653, 387.364, 52788.602 23/05/30,04:51:18,00,09,1, 11.9,1,1, 7.625, 10515.653, 387.364, 52788.602 23/05/30,04:51:18,01,09,1, 11.9,1,1, 7.625, 10515.631, 387.389, 52788.684 23/05/30,04:51:18,02,09,1, 11.9,1,1, 7.625, 10515.653, 387.393, 52788.675 23/05/30,04:51:18,03,09,1, 11.9,1,1, 7.625, 10515.674, 387.408, 52788.654 23/05/30,04:51:18,04,09,1, 11.9,1,1, 7.625, 10515.668, 387.400, 52788.635 23/05/30,04:51:18,05,09,1, 11.9,1,1, 7.625, 10515.678, 387.386, 52788.647 23/05/30,04:51:18,06,09,1, 11.9,1,1, 7.625, 10515.676, 387.395, 52788.628 23/05/30,04:51:18,07,09,1, 11.9,1,1, 7.625, 10515.668, 387.388, 52788.634 23/05/30,04:51:18,08,09,1, 11.9,1,1, 7.625, 10515.682, 387.378, 52788.603 23/05/30,04:51:18,09,09,1, 11.9,1,1, 7.625, 10515.637, 387.375, 52788.604 23/05/30,04:51:18,10,09,1, 11.9,1,1, 7.625, 10515.663, 387.394, 52788.640 23/05/30,04:51:18,11,09,1, 11.9,1,1, 7.625, 10515.676, 387.397, 52788.594 23/05/30,04:51:18,12,09,1, 11.9,1,1, 7.625, 10515.667, 387.387, 52788.612 23/05/30,04:51:18,13,09,1, 11.9,1,1, 7.625, 10515.670, 387.387, 52788.612 23/05/30,04:51:18,14,09,1, 11.9,1,1, 7.625, 10515.690, 387.396, 52788.602 23/05/30,04:51:18,15,09,1, 11.9,1,1, 7.625, 10515.701, 387.397, 52788.615 23/05/30,04:51:18,16,09,1, 11.9,1,1, 7.625, 10515.681, 387.404, 52788.597 23/05/30,04:51:18,17,09,1, 11.9,1,1, 7.625, 10515.667, 387.390, 52788.603 23/05/30,04:51:18,18,09,1, 11.9,1,1, 7.625, 10515.696, 387.403, 52788.590 23/05/30,04:51:18,19,09,1, 11.9,1,1, 7.625, 10515.683, 387.404, 52788.594 23/05/30,04:51:19,00,08,1, 11.9,1,1, 7.624, 10515.678, 387.404, 52788.594 23/05/30,04:51:19,01,08,1, 11.9,1,1, 7.624, 10515.697, 387.377, 52788.582 23/05/30,04:51:19,02,08,1, 11.9,1,1, 7.624, 10515.719, 387.398, 52788.598 23/05/30,04:51:19,03,08,1, 11.9,1,1, 7.624, 10515.687, 387.404, 52788.611 23/05/30,04:51:19,04,08,1, 11.9,1,1, 7.624, 10515.683, 387.386, 52788.578 23/05/30,04:51:19,05,08,1, 11.9,1,1, 7.624, 10515.696, 387.407, 52788.608 23/05/30,04:51:19,06,08,1, 11.9,1,1, 7.624, 10515.714, 387.393, 52788.607 23/05/30,04:51:19,07,08,1, 11.9,1,1, 7.624, 10515.707, 387.402, 52788.588 23/05/30,04:51:19,08,08,1, 11.9,1,1, 7.624, 10515.712, 387.385, 52788.639 23/05/30,04:51:19,09,08,1, 11.9,1,1, 7.624, 10515.697, 387.383, 52788.640 23/05/30,04:51:19,10,08,1, 11.9,1,1, 7.624, 10515.674, 387.395, 52788.623 23/05/30,04:51:19,11,08,1, 11.9,1,1, 7.624, 10515.701, 387.415, 52788.636 23/05/30,04:51:19,12,08,1, 11.9,1,1, 7.624, 10515.712, 387.381, 52788.584 23/05/30,04:51:19,13,08,1, 11.9,1,1, 7.624, 10515.704, 387.386, 52788.622 23/05/30,04:51:19,14,08,1, 11.9,1,1, 7.624, 10515.733, 387.405, 52788.648 23/05/30,04:51:19,15,08,1, 11.9,1,1, 7.624, 10515.728, 387.380, 52788.632 23/05/30,04:51:19,16,08,1, 11.9,1,1, 7.624, 10515.709, 387.396, 52788.608 23/05/30,04:51:19,17,08,1, 11.9,1,1, 7.624, 10515.685, 387.387, 52788.637 23/05/30,04:51:19,18,08,1, 11.9,1,1, 7.624, 10515.740, 387.392, 52788.609 23/05/30,04:51:19,19,08,1, 11.9,1,1, 7.624, 10515.725, 387.385, 52788.610 23/05/30,04:51:20,00,09,1, 11.9,1,1, 7.624, 10515.720, 387.385, 52788.610 23/05/30,04:51:20,01,09,1, 11.9,1,1, 7.624, 10515.743, 387.411, 52788.668 23/05/30,04:51:20,02,09,1, 11.9,1,1, 7.624, 10515.699, 387.409, 52788.633 23/05/30,04:51:20,03,09,1, 11.9,1,1, 7.624, 10515.714, 387.400, 52788.653 23/05/30,04:51:20,04,09,1, 11.9,1,1, 7.624, 10515.715, 387.391, 52788.647 23/05/30,04:51:20,05,09,1, 11.9,1,1, 7.624, 10515.744, 387.400, 52788.663 23/05/30,04:51:20,06,09,1, 11.9,1,1, 7.624, 10515.722, 387.424, 52788.645 23/05/30,04:51:20,07,09,1, 11.9,1,1, 7.624, 10515.712, 387.420, 52788.640 23/05/30,04:51:20,08,09,1, 11.9,1,1, 7.624, 10515.740, 387.398, 52788.653 23/05/30,04:51:20,09,09,1, 11.9,1,1, 7.624, 10515.751, 387.413, 52788.619 23/05/30,04:51:20,10,09,1, 11.9,1,1, 7.624, 10515.722, 387.402, 52788.654 23/05/30,04:51:20,11,09,1, 11.9,1,1, 7.624, 10515.727, 387.411, 52788.614 23/05/30,04:51:20,12,09,1, 11.9,1,1, 7.624, 10515.752, 387.394, 52788.651 23/05/30,04:51:20,13,09,1, 11.9,1,1, 7.624, 10515.753, 387.394, 52788.594 23/05/30,04:51:20,14,09,1, 11.9,1,1, 7.624, 10515.751, 387.410, 52788.656 23/05/30,04:51:20,15,09,1, 11.9,1,1, 7.624, 10515.765, 387.416, 52788.640 23/05/30,04:51:20,16,09,1, 11.9,1,1, 7.624, 10515.754, 387.412, 52788.624 23/05/30,04:51:20,17,09,1, 11.9,1,1, 7.624, 10515.737, 387.400, 52788.642 23/05/30,04:51:20,18,09,1, 11.9,1,1, 7.624, 10515.736, 387.383, 52788.667 23/05/30,04:51:20,19,09,1, 11.9,1,1, 7.624, 10515.746, 387.427, 52788.655 23/05/30,04:51:21,00,09,1, 11.9,1,1, 7.622, 10515.745, 387.427, 52788.655 23/05/30,04:51:21,01,09,1, 11.9,1,1, 7.622, 10515.723, 387.417, 52788.624 23/05/30,04:51:21,02,09,1, 11.9,1,1, 7.622, 10515.727, 387.414, 52788.638 23/05/30,04:51:21,03,09,1, 11.9,1,1, 7.622, 10515.733, 387.423, 52788.655 23/05/30,04:51:21,04,09,1, 11.9,1,1, 7.622, 10515.747, 387.424, 52788.613 23/05/30,04:51:21,05,09,1, 11.9,1,1, 7.622, 10515.747, 387.405, 52788.629 23/05/30,04:51:21,06,09,1, 11.9,1,1, 7.622, 10515.773, 387.404, 52788.633 23/05/30,04:51:21,07,09,1, 11.9,1,1, 7.622, 10515.740, 387.422, 52788.627 23/05/30,04:51:21,08,09,1, 11.9,1,1, 7.622, 10515.746, 387.421, 52788.641 23/05/30,04:51:21,09,09,1, 11.9,1,1, 7.622, 10515.789, 387.423, 52788.659 23/05/30,04:51:21,10,09,1, 11.9,1,1, 7.622, 10515.767, 387.424, 52788.641 23/05/30,04:51:21,11,09,1, 11.9,1,1, 7.622, 10515.757, 387.432, 52788.657 23/05/30,04:51:21,12,09,1, 11.9,1,1, 7.622, 10515.766, 387.411, 52788.634 23/05/30,04:51:21,13,09,1, 11.9,1,1, 7.622, 10515.742, 387.421, 52788.653 23/05/30,04:51:21,14,09,1, 11.9,1,1, 7.622, 10515.755, 387.417, 52788.641 23/05/30,04:51:21,15,09,1, 11.9,1,1, 7.622, 10515.773, 387.435, 52788.644 23/05/30,04:51:21,16,09,1, 11.9,1,1, 7.622, 10515.791, 387.416, 52788.665 23/05/30,04:51:21,17,09,1, 11.9,1,1, 7.622, 10515.782, 387.436, 52788.635 23/05/30,04:51:21,18,09,1, 11.9,1,1, 7.622, 10515.790, 387.428, 52788.658 23/05/30,04:51:21,19,09,1, 11.9,1,1, 7.622, 10515.757, 387.442, 52788.643 23/05/30,04:51:22,00,09,1, 11.9,1,1, 7.622, 10515.753, 387.442, 52788.643 23/05/30,04:51:22,01,09,1, 11.9,1,1, 7.622, 10515.771, 387.436, 52788.613 23/05/30,04:51:22,02,09,1, 11.9,1,1, 7.622, 10515.756, 387.432, 52788.617 23/05/30,04:51:22,03,09,1, 11.9,1,1, 7.622, 10515.775, 387.450, 52788.646 23/05/30,04:51:22,04,09,1, 11.9,1,1, 7.622, 10515.781, 387.446, 52788.625 23/05/30,04:51:22,05,09,1, 11.9,1,1, 7.622, 10515.783, 387.444, 52788.645 23/05/30,04:51:22,06,09,1, 11.9,1,1, 7.622, 10515.797, 387.463, 52788.620 23/05/30,04:51:22,07,09,1, 11.9,1,1, 7.622, 10515.786, 387.448, 52788.647 23/05/30,04:51:22,08,09,1, 11.9,1,1, 7.622, 10515.781, 387.438, 52788.614 23/05/30,04:51:22,09,09,1, 11.9,1,1, 7.622, 10515.764, 387.452, 52788.639 23/05/30,04:51:22,10,09,1, 11.9,1,1, 7.622, 10515.792, 387.451, 52788.671 23/05/30,04:51:22,11,09,1, 11.9,1,1, 7.622, 10515.778, 387.431, 52788.649 23/05/30,04:51:22,12,09,1, 11.9,1,1, 7.622, 10515.754, 387.434, 52788.604 23/05/30,04:51:22,13,09,1, 11.9,1,1, 7.622, 10515.784, 387.443, 52788.664 23/05/30,04:51:22,14,09,1, 11.9,1,1, 7.622, 10515.769, 387.418, 52788.635 23/05/30,04:51:22,15,09,1, 11.9,1,1, 7.622, 10515.776, 387.441, 52788.626 23/05/30,04:51:22,16,09,1, 11.9,1,1, 7.622, 10515.774, 387.431, 52788.629 23/05/30,04:51:22,17,09,1, 11.9,1,1, 7.622, 10515.766, 387.460, 52788.605 23/05/30,04:51:22,18,09,1, 11.9,1,1, 7.622, 10515.780, 387.414, 52788.626 23/05/30,04:51:22,19,09,1, 11.9,1,1, 7.622, 10515.770, 387.436, 52788.616 23/05/30,04:51:23,00,09,1, 11.9,1,1, 7.627, 10515.770, 387.436, 52788.616 23/05/30,04:51:23,01,09,1, 11.9,1,1, 7.627, 10515.790, 387.435, 52788.623 23/05/30,04:51:23,02,09,1, 11.9,1,1, 7.627, 10515.802, 387.434, 52788.625 23/05/30,04:51:23,03,09,1, 11.9,1,1, 7.627, 10515.797, 387.432, 52788.613 23/05/30,04:51:23,04,09,1, 11.9,1,1, 7.627, 10515.780, 387.441, 52788.650 23/05/30,04:51:23,05,09,1, 11.9,1,1, 7.627, 10515.793, 387.427, 52788.624 23/05/30,04:51:23,06,09,1, 11.9,1,1, 7.627, 10515.807, 387.444, 52788.612 23/05/30,04:51:23,07,09,1, 11.9,1,1, 7.627, 10515.785, 387.450, 52788.616 23/05/30,04:51:23,08,09,1, 11.9,1,1, 7.627, 10515.799, 387.441, 52788.649 23/05/30,04:51:23,09,09,1, 11.9,1,1, 7.627, 10515.809, 387.431, 52788.609 23/05/30,04:51:23,10,09,1, 11.9,1,1, 7.627, 10515.791, 387.435, 52788.629 23/05/30,04:51:23,11,09,1, 11.9,1,1, 7.627, 10515.819, 387.423, 52788.584 23/05/30,04:51:23,12,09,1, 11.9,1,1, 7.627, 10515.784, 387.420, 52788.616 23/05/30,04:51:23,13,09,1, 11.9,1,1, 7.627, 10515.787, 387.427, 52788.630 23/05/30,04:51:23,14,09,1, 11.9,1,1, 7.627, 10515.822, 387.450, 52788.633 23/05/30,04:51:23,15,09,1, 11.9,1,1, 7.627, 10515.790, 387.425, 52788.612 23/05/30,04:51:23,16,09,1, 11.9,1,1, 7.627, 10515.829, 387.416, 52788.618 23/05/30,04:51:23,17,09,1, 11.9,1,1, 7.627, 10515.806, 387.447, 52788.632 23/05/30,04:51:23,18,09,1, 11.9,1,1, 7.627, 10515.817, 387.458, 52788.591 23/05/30,04:51:23,19,09,1, 11.9,1,1, 7.627, 10515.798, 387.451, 52788.610 23/05/30,04:51:24,00,09,1, 11.9,1,1, 7.625, 10515.795, 387.451, 52788.610 23/05/30,04:51:24,01,09,1, 11.9,1,1, 7.625, 10515.788, 387.438, 52788.604 23/05/30,04:51:24,02,09,1, 11.9,1,1, 7.625, 10515.819, 387.434, 52788.614 23/05/30,04:51:24,03,09,1, 11.9,1,1, 7.625, 10515.839, 387.454, 52788.628 23/05/30,04:51:24,04,09,1, 11.9,1,1, 7.625, 10515.816, 387.435, 52788.649 23/05/30,04:51:24,05,09,1, 11.9,1,1, 7.625, 10515.831, 387.443, 52788.617 23/05/30,04:51:24,06,09,1, 11.9,1,1, 7.625, 10515.852, 387.450, 52788.624 23/05/30,04:51:24,07,09,1, 11.9,1,1, 7.625, 10515.835, 387.433, 52788.617 23/05/30,04:51:24,08,09,1, 11.9,1,1, 7.625, 10515.824, 387.442, 52788.604 23/05/30,04:51:24,09,09,1, 11.9,1,1, 7.625, 10515.839, 387.412, 52788.628 23/05/30,04:51:24,10,09,1, 11.9,1,1, 7.625, 10515.808, 387.414, 52788.621 23/05/30,04:51:24,11,09,1, 11.9,1,1, 7.625, 10515.823, 387.388, 52788.624 23/05/30,04:51:24,12,09,1, 11.9,1,1, 7.625, 10515.841, 387.411, 52788.669 23/05/30,04:51:24,13,09,1, 11.9,1,1, 7.625, 10515.839, 387.421, 52788.638 23/05/30,04:51:24,14,09,1, 11.9,1,1, 7.625, 10515.858, 387.414, 52788.623 23/05/30,04:51:24,15,09,1, 11.9,1,1, 7.625, 10515.844, 387.448, 52788.636 23/05/30,04:51:24,16,09,1, 11.9,1,1, 7.625, 10515.835, 387.439, 52788.590 23/05/30,04:51:24,17,09,1, 11.9,1,1, 7.625, 10515.840, 387.438, 52788.633 23/05/30,04:51:24,18,09,1, 11.9,1,1, 7.625, 10515.826, 387.426, 52788.604 23/05/30,04:51:24,19,09,1, 11.9,1,1, 7.625, 10515.839, 387.447, 52788.626 23/05/30,04:51:25,00,09,1, 11.9,1,1, 7.623, 10515.836, 387.447, 52788.626 23/05/30,04:51:25,01,09,1, 11.9,1,1, 7.623, 10515.832, 387.452, 52788.583 23/05/30,04:51:25,02,09,1, 11.9,1,1, 7.623, 10515.849, 387.438, 52788.642 23/05/30,04:51:25,03,09,1, 11.9,1,1, 7.623, 10515.822, 387.443, 52788.596 23/05/30,04:51:25,04,09,1, 11.9,1,1, 7.623, 10515.829, 387.447, 52788.598 23/05/30,04:51:25,05,09,1, 11.9,1,1, 7.623, 10515.834, 387.427, 52788.612 23/05/30,04:51:25,06,09,1, 11.9,1,1, 7.623, 10515.837, 387.434, 52788.611 23/05/30,04:51:25,07,09,1, 11.9,1,1, 7.623, 10515.852, 387.430, 52788.611 23/05/30,04:51:25,08,09,1, 11.9,1,1, 7.623, 10515.844, 387.443, 52788.628 23/05/30,04:51:25,09,09,1, 11.9,1,1, 7.623, 10515.854, 387.431, 52788.631 23/05/30,04:51:25,10,09,1, 11.9,1,1, 7.623, 10515.813, 387.426, 52788.588 23/05/30,04:51:25,11,09,1, 11.9,1,1, 7.623, 10515.834, 387.429, 52788.571 23/05/30,04:51:25,12,09,1, 11.9,1,1, 7.623, 10515.859, 387.440, 52788.600 23/05/30,04:51:25,13,09,1, 11.9,1,1, 7.623, 10515.845, 387.412, 52788.604 23/05/30,04:51:25,14,09,1, 11.9,1,1, 7.623, 10515.869, 387.437, 52788.641 23/05/30,04:51:25,15,09,1, 11.9,1,1, 7.623, 10515.854, 387.460, 52788.580 23/05/30,04:51:25,16,09,1, 11.9,1,1, 7.623, 10515.860, 387.428, 52788.562 23/05/30,04:51:25,17,09,1, 11.9,1,1, 7.623, 10515.861, 387.430, 52788.603 23/05/30,04:51:25,18,09,1, 11.9,1,1, 7.623, 10515.880, 387.435, 52788.587 23/05/30,04:51:25,19,09,1, 11.9,1,1, 7.623, 10515.878, 387.452, 52788.581 23/05/30,04:51:26,00,09,1, 11.9,1,1, 7.624, 10515.870, 387.452, 52788.581 23/05/30,04:51:26,01,09,1, 11.9,1,1, 7.624, 10515.863, 387.440, 52788.595 23/05/30,04:51:26,02,09,1, 11.9,1,1, 7.624, 10515.868, 387.453, 52788.583 23/05/30,04:51:26,03,09,1, 11.9,1,1, 7.624, 10515.872, 387.431, 52788.593 23/05/30,04:51:26,04,09,1, 11.9,1,1, 7.624, 10515.883, 387.422, 52788.595 23/05/30,04:51:26,05,09,1, 11.9,1,1, 7.624, 10515.862, 387.446, 52788.611 23/05/30,04:51:26,06,09,1, 11.9,1,1, 7.624, 10515.880, 387.440, 52788.607 23/05/30,04:51:26,07,09,1, 11.9,1,1, 7.624, 10515.849, 387.445, 52788.771 23/05/30,04:51:26,08,09,1, 11.9,1,1, 7.624, 10515.887, 387.449, 52788.629 23/05/30,04:51:26,09,09,1, 11.9,1,1, 7.624, 10515.907, 387.434, 52788.610 23/05/30,04:51:26,10,09,1, 11.9,1,1, 7.624, 10515.893, 387.418, 52788.647 23/05/30,04:51:26,11,09,1, 11.9,1,1, 7.624, 10515.898, 387.430, 52788.613 23/05/30,04:51:26,12,09,1, 11.9,1,1, 7.624, 10515.903, 387.426, 52788.585 23/05/30,04:51:26,13,09,1, 11.9,1,1, 7.624, 10515.893, 387.443, 52788.632 23/05/30,04:51:26,14,09,1, 11.9,1,1, 7.624, 10515.904, 387.431, 52788.588 23/05/30,04:51:26,15,09,1, 11.9,1,1, 7.624, 10515.911, 387.436, 52788.619 23/05/30,04:51:26,16,09,1, 11.9,1,1, 7.624, 10515.906, 387.436, 52788.578 23/05/30,04:51:26,17,09,1, 11.9,1,1, 7.624, 10515.902, 387.437, 52788.592 23/05/30,04:51:26,18,09,1, 11.9,1,1, 7.624, 10515.911, 387.440, 52788.592 23/05/30,04:51:26,19,09,1, 11.9,1,1, 7.624, 10515.901, 387.424, 52788.590 23/05/30,04:51:27,00,09,1, 11.9,1,1, 7.622, 10515.895, 387.424, 52788.590 23/05/30,04:51:27,01,09,1, 11.9,1,1, 7.622, 10515.908, 387.425, 52788.613 23/05/30,04:51:27,02,09,1, 11.9,1,1, 7.622, 10515.926, 387.418, 52788.594 23/05/30,04:51:27,03,09,1, 11.9,1,1, 7.622, 10515.932, 387.419, 52788.635 23/05/30,04:51:27,04,09,1, 11.9,1,1, 7.622, 10515.924, 387.436, 52788.662 23/05/30,04:51:27,05,09,1, 11.9,1,1, 7.622, 10515.889, 387.437, 52788.629 23/05/30,04:51:27,06,09,1, 11.9,1,1, 7.622, 10515.893, 387.454, 52788.589 23/05/30,04:51:27,07,09,1, 11.9,1,1, 7.622, 10515.925, 387.469, 52788.621 23/05/30,04:51:27,08,09,1, 11.9,1,1, 7.622, 10515.927, 387.449, 52788.590 23/05/30,04:51:27,09,09,1, 11.9,1,1, 7.622, 10515.921, 387.431, 52788.600 23/05/30,04:51:27,10,09,1, 11.9,1,1, 7.622, 10515.911, 387.428, 52788.574 23/05/30,04:51:27,11,09,1, 11.9,1,1, 7.622, 10515.939, 387.446, 52788.581 23/05/30,04:51:27,12,09,1, 11.9,1,1, 7.622, 10515.900, 387.451, 52788.593 23/05/30,04:51:27,13,09,1, 11.9,1,1, 7.622, 10515.916, 387.446, 52788.597 23/05/30,04:51:27,14,09,1, 11.9,1,1, 7.622, 10515.938, 387.448, 52788.588 23/05/30,04:51:27,15,09,1, 11.9,1,1, 7.622, 10515.903, 387.457, 52788.572 23/05/30,04:51:27,16,09,1, 11.9,1,1, 7.622, 10515.920, 387.435, 52788.580 23/05/30,04:51:27,17,09,1, 11.9,1,1, 7.622, 10515.915, 387.437, 52788.619 23/05/30,04:51:27,18,09,1, 11.9,1,1, 7.622, 10515.945, 387.448, 52788.580 23/05/30,04:51:27,19,09,1, 11.9,1,1, 7.622, 10515.946, 387.455, 52788.589 23/05/30,04:51:28,00,09,1, 11.9,1,1, 7.620, 10515.945, 387.455, 52788.589 23/05/30,04:51:28,01,09,1, 11.9,1,1, 7.620, 10515.940, 387.454, 52788.635 23/05/30,04:51:28,02,09,1, 11.9,1,1, 7.620, 10515.921, 387.449, 52788.611 23/05/30,04:51:28,03,09,1, 11.9,1,1, 7.620, 10515.957, 387.460, 52788.641 23/05/30,04:51:28,04,09,1, 11.9,1,1, 7.620, 10515.927, 387.440, 52788.616 23/05/30,04:51:28,05,09,1, 11.9,1,1, 7.620, 10515.935, 387.439, 52788.594 23/05/30,04:51:28,06,09,1, 11.9,1,1, 7.620, 10515.926, 387.458, 52788.594 23/05/30,04:51:28,07,09,1, 11.9,1,1, 7.620, 10515.926, 387.433, 52788.605 23/05/30,04:51:28,08,09,1, 11.9,1,1, 7.620, 10515.925, 387.454, 52788.603 23/05/30,04:51:28,09,09,1, 11.9,1,1, 7.620, 10515.939, 387.436, 52788.605 23/05/30,04:51:28,10,09,1, 11.9,1,1, 7.620, 10515.943, 387.429, 52788.598 23/05/30,04:51:28,11,09,1, 11.9,1,1, 7.620, 10515.947, 387.457, 52788.582 23/05/30,04:51:28,12,09,1, 11.9,1,1, 7.620, 10515.941, 387.447, 52788.580 23/05/30,04:51:28,13,09,1, 11.9,1,1, 7.620, 10515.943, 387.454, 52788.592 23/05/30,04:51:28,14,09,1, 11.9,1,1, 7.620, 10515.948, 387.438, 52788.613 23/05/30,04:51:28,15,09,1, 11.9,1,1, 7.620, 10515.919, 387.478, 52788.627 23/05/30,04:51:28,16,09,1, 11.9,1,1, 7.620, 10515.923, 387.452, 52788.628 23/05/30,04:51:28,17,09,1, 11.9,1,1, 7.620, 10515.956, 387.419, 52788.551 23/05/30,04:51:28,18,09,1, 11.9,1,1, 7.620, 10515.906, 387.456, 52788.640 23/05/30,04:51:28,19,09,1, 11.9,1,1, 7.620, 10515.935, 387.474, 52788.641 23/05/30,04:51:29,00,09,1, 11.9,1,1, 7.625, 10515.928, 387.474, 52788.641 23/05/30,04:51:29,01,09,1, 11.9,1,1, 7.625, 10515.958, 387.444, 52788.621 23/05/30,04:51:29,02,09,1, 11.9,1,1, 7.625, 10515.946, 387.447, 52788.610 23/05/30,04:51:29,03,09,1, 11.9,1,1, 7.625, 10515.925, 387.432, 52788.613 23/05/30,04:51:29,04,09,1, 11.9,1,1, 7.625, 10515.921, 387.465, 52788.621 23/05/30,04:51:29,05,09,1, 11.9,1,1, 7.625, 10515.949, 387.425, 52788.637 23/05/30,04:51:29,06,09,1, 11.9,1,1, 7.625, 10515.910, 387.443, 52788.611 23/05/30,04:51:29,07,09,1, 11.9,1,1, 7.625, 10515.932, 387.441, 52788.591 23/05/30,04:51:29,08,09,1, 11.9,1,1, 7.625, 10515.964, 387.460, 52788.615 23/05/30,04:51:29,09,09,1, 11.9,1,1, 7.625, 10515.947, 387.430, 52788.601 23/05/30,04:51:29,10,09,1, 11.9,1,1, 7.625, 10515.948, 387.418, 52788.632 23/05/30,04:51:29,11,09,1, 11.9,1,1, 7.625, 10515.944, 387.438, 52788.619 23/05/30,04:51:29,12,09,1, 11.9,1,1, 7.625, 10515.944, 387.448, 52788.632 23/05/30,04:51:29,13,09,1, 11.9,1,1, 7.625, 10515.940, 387.435, 52788.634 23/05/30,04:51:29,14,09,1, 11.9,1,1, 7.625, 10515.981, 387.428, 52788.606 23/05/30,04:51:29,15,09,1, 11.9,1,1, 7.625, 10515.958, 387.429, 52788.574 23/05/30,04:51:29,16,09,1, 11.9,1,1, 7.625, 10515.967, 387.440, 52788.595 23/05/30,04:51:29,17,09,1, 11.9,1,1, 7.625, 10515.967, 387.444, 52788.603 23/05/30,04:51:29,18,09,1, 11.9,1,1, 7.625, 10515.940, 387.434, 52788.642 23/05/30,04:51:29,19,09,1, 11.9,1,1, 7.625, 10515.929, 387.460, 52788.620 23/05/30,04:51:30,00,08,1, 11.9,1,1, 7.620, 10515.928, 387.460, 52788.620 23/05/30,04:51:30,01,08,1, 11.9,1,1, 7.620, 10515.971, 387.445, 52788.570 23/05/30,04:51:30,02,08,1, 11.9,1,1, 7.620, 10515.963, 387.451, 52788.620 23/05/30,04:51:30,03,08,1, 11.9,1,1, 7.620, 10515.955, 387.449, 52788.577 23/05/30,04:51:30,04,08,1, 11.9,1,1, 7.620, 10515.963, 387.454, 52788.612 23/05/30,04:51:30,05,08,1, 11.9,1,1, 7.620, 10515.959, 387.459, 52788.558 23/05/30,04:51:30,06,08,1, 11.9,1,1, 7.620, 10515.966, 387.458, 52788.599 23/05/30,04:51:30,07,08,1, 11.9,1,1, 7.620, 10515.966, 387.460, 52788.575 23/05/30,04:51:30,08,08,1, 11.9,1,1, 7.620, 10515.955, 387.455, 52788.611 23/05/30,04:51:30,09,08,1, 11.9,1,1, 7.620, 10515.963, 387.435, 52788.575 23/05/30,04:51:30,10,08,1, 11.9,1,1, 7.620, 10515.982, 387.443, 52788.616 23/05/30,04:51:30,11,08,1, 11.9,1,1, 7.620, 10515.968, 387.460, 52788.616 23/05/30,04:51:30,12,08,1, 11.9,1,1, 7.620, 10515.974, 387.446, 52788.638 23/05/30,04:51:30,13,08,1, 11.9,1,1, 7.620, 10515.965, 387.450, 52788.634 23/05/30,04:51:30,14,08,1, 11.9,1,1, 7.620, 10515.975, 387.473, 52788.617 23/05/30,04:51:30,15,08,1, 11.9,1,1, 7.620, 10515.966, 387.454, 52788.607 23/05/30,04:51:30,16,08,1, 11.9,1,1, 7.620, 10515.975, 387.441, 52788.585 23/05/30,04:51:30,17,08,1, 11.9,1,1, 7.620, 10515.991, 387.452, 52788.593 23/05/30,04:51:30,18,08,1, 11.9,1,1, 7.620, 10515.989, 387.441, 52788.594 23/05/30,04:51:30,19,08,1, 11.9,1,1, 7.620, 10515.960, 387.447, 52788.617 23/05/30,04:51:31,00,09,1, 11.9,1,1, 7.624, 10515.953, 387.447, 52788.617 23/05/30,04:51:31,01,09,1, 11.9,1,1, 7.624, 10515.973, 387.442, 52788.584 23/05/30,04:51:31,02,09,1, 11.9,1,1, 7.624, 10515.980, 387.437, 52788.633 23/05/30,04:51:31,03,09,1, 11.9,1,1, 7.624, 10515.985, 387.426, 52788.591 23/05/30,04:51:31,04,09,1, 11.9,1,1, 7.624, 10516.002, 387.428, 52788.610 23/05/30,04:51:31,05,09,1, 11.9,1,1, 7.624, 10516.004, 387.444, 52788.588 23/05/30,04:51:31,06,09,1, 11.9,1,1, 7.624, 10516.004, 387.443, 52788.634 23/05/30,04:51:31,07,09,1, 11.9,1,1, 7.624, 10515.991, 387.437, 52788.609 23/05/30,04:51:31,08,09,1, 11.9,1,1, 7.624, 10516.010, 387.441, 52788.613 23/05/30,04:51:31,09,09,1, 11.9,1,1, 7.624, 10515.998, 387.463, 52788.623 23/05/30,04:51:31,10,09,1, 11.9,1,1, 7.624, 10515.981, 387.450, 52788.628 23/05/30,04:51:31,11,09,1, 11.9,1,1, 7.624, 10515.997, 387.402, 52788.595 23/05/30,04:51:31,12,09,1, 11.9,1,1, 7.624, 10515.991, 387.456, 52788.605 23/05/30,04:51:31,13,09,1, 11.9,1,1, 7.624, 10516.013, 387.456, 52788.610 23/05/30,04:51:31,14,09,1, 11.9,1,1, 7.624, 10516.024, 387.450, 52788.613 23/05/30,04:51:31,15,09,1, 11.9,1,1, 7.624, 10516.007, 387.453, 52788.628 23/05/30,04:51:31,16,09,1, 11.9,1,1, 7.624, 10516.006, 387.436, 52788.607 23/05/30,04:51:31,17,09,1, 11.9,1,1, 7.624, 10516.015, 387.459, 52788.639 23/05/30,04:51:31,18,09,1, 11.9,1,1, 7.624, 10516.010, 387.442, 52788.604 23/05/30,04:51:31,19,09,1, 11.9,1,1, 7.624, 10516.028, 387.435, 52788.630 23/05/30,04:51:32,00,09,1, 11.8,1,1, 7.626, 10516.020, 387.435, 52788.630 23/05/30,04:51:32,01,09,1, 11.8,1,1, 7.626, 10516.018, 387.451, 52788.606 23/05/30,04:51:32,02,09,1, 11.8,1,1, 7.626, 10516.021, 387.477, 52788.600 23/05/30,04:51:32,03,09,1, 11.8,1,1, 7.626, 10515.997, 387.467, 52788.581 23/05/30,04:51:32,04,09,1, 11.8,1,1, 7.626, 10516.017, 387.455, 52788.611 23/05/30,04:51:32,05,09,1, 11.8,1,1, 7.626, 10516.021, 387.449, 52788.601 23/05/30,04:51:32,06,09,1, 11.8,1,1, 7.626, 10516.036, 387.446, 52788.630 23/05/30,04:51:32,07,09,1, 11.8,1,1, 7.626, 10516.035, 387.466, 52788.613 23/05/30,04:51:32,08,09,1, 11.8,1,1, 7.626, 10516.033, 387.444, 52788.657 23/05/30,04:51:32,09,09,1, 11.8,1,1, 7.626, 10516.051, 387.466, 52788.637 23/05/30,04:51:32,10,09,1, 11.8,1,1, 7.626, 10516.056, 387.465, 52788.640 23/05/30,04:51:32,11,09,1, 11.8,1,1, 7.626, 10516.038, 387.458, 52788.609 23/05/30,04:51:32,12,09,1, 11.8,1,1, 7.626, 10516.040, 387.443, 52788.601 23/05/30,04:51:32,13,09,1, 11.8,1,1, 7.626, 10516.050, 387.450, 52788.591 23/05/30,04:51:32,14,09,1, 11.8,1,1, 7.626, 10516.062, 387.445, 52788.590 23/05/30,04:51:32,15,09,1, 11.8,1,1, 7.626, 10516.050, 387.457, 52788.577 23/05/30,04:51:32,16,09,1, 11.8,1,1, 7.626, 10516.048, 387.446, 52788.641 23/05/30,04:51:32,17,09,1, 11.8,1,1, 7.626, 10516.063, 387.431, 52788.646 23/05/30,04:51:32,18,09,1, 11.8,1,1, 7.626, 10516.054, 387.432, 52788.580 23/05/30,04:51:32,19,09,1, 11.8,1,1, 7.626, 10516.041, 387.422, 52788.553 23/05/30,04:51:33,00,10,1, 11.9,1,1, 7.625, 10516.037, 387.422, 52788.553 23/05/30,04:51:33,01,10,1, 11.9,1,1, 7.625, 10516.067, 387.418, 52788.572 23/05/30,04:51:33,02,10,1, 11.9,1,1, 7.625, 10516.060, 387.430, 52788.583 23/05/30,04:51:33,03,10,1, 11.9,1,1, 7.625, 10516.057, 387.447, 52788.595 23/05/30,04:51:33,04,10,1, 11.9,1,1, 7.625, 10516.045, 387.443, 52788.618 23/05/30,04:51:33,05,10,1, 11.9,1,1, 7.625, 10516.049, 387.453, 52788.602 23/05/30,04:51:33,06,10,1, 11.9,1,1, 7.625, 10516.027, 387.432, 52788.584 23/05/30,04:51:33,07,10,1, 11.9,1,1, 7.625, 10516.036, 387.464, 52788.597 23/05/30,04:51:33,08,10,1, 11.9,1,1, 7.625, 10516.063, 387.441, 52788.562 23/05/30,04:51:33,09,10,1, 11.9,1,1, 7.625, 10516.080, 387.453, 52788.592 23/05/30,04:51:33,10,10,1, 11.9,1,1, 7.625, 10516.056, 387.471, 52788.631 23/05/30,04:51:33,11,10,1, 11.9,1,1, 7.625, 10516.085, 387.457, 52788.603 23/05/30,04:51:33,12,10,1, 11.9,1,1, 7.625, 10516.076, 387.463, 52788.640 23/05/30,04:51:33,13,10,1, 11.9,1,1, 7.625, 10516.080, 387.456, 52788.646 23/05/30,04:51:33,14,10,1, 11.9,1,1, 7.625, 10516.082, 387.452, 52788.607 23/05/30,04:51:33,15,10,1, 11.9,1,1, 7.625, 10516.072, 387.456, 52788.618 23/05/30,04:51:33,16,10,1, 11.9,1,1, 7.625, 10516.061, 387.444, 52788.633 23/05/30,04:51:33,17,10,1, 11.9,1,1, 7.625, 10516.080, 387.468, 52788.606 23/05/30,04:51:33,18,10,1, 11.9,1,1, 7.625, 10516.084, 387.449, 52788.621 23/05/30,04:51:33,19,10,1, 11.9,1,1, 7.625, 10516.071, 387.443, 52788.636 23/05/30,04:51:34,00,09,1, 11.8,1,1, 7.626, 10516.070, 387.443, 52788.636 23/05/30,04:51:34,01,09,1, 11.8,1,1, 7.626, 10516.103, 387.434, 52788.649 23/05/30,04:51:34,02,09,1, 11.8,1,1, 7.626, 10516.074, 387.444, 52788.635 23/05/30,04:51:34,03,09,1, 11.8,1,1, 7.626, 10516.098, 387.438, 52788.631 23/05/30,04:51:34,04,09,1, 11.8,1,1, 7.626, 10516.077, 387.453, 52788.617 23/05/30,04:51:34,05,09,1, 11.8,1,1, 7.626, 10516.079, 387.421, 52788.592 23/05/30,04:51:34,06,09,1, 11.8,1,1, 7.626, 10516.093, 387.435, 52788.599 23/05/30,04:51:34,07,09,1, 11.8,1,1, 7.626, 10516.082, 387.430, 52788.583 23/05/30,04:51:34,08,09,1, 11.8,1,1, 7.626, 10516.085, 387.444, 52788.601 23/05/30,04:51:34,09,09,1, 11.8,1,1, 7.626, 10516.101, 387.420, 52788.579 23/05/30,04:51:34,10,09,1, 11.8,1,1, 7.626, 10516.084, 387.437, 52788.603 23/05/30,04:51:34,11,09,1, 11.8,1,1, 7.626, 10516.077, 387.430, 52788.608 23/05/30,04:51:34,12,09,1, 11.8,1,1, 7.626, 10516.092, 387.441, 52788.559 23/05/30,04:51:34,13,09,1, 11.8,1,1, 7.626, 10516.101, 387.437, 52788.581 23/05/30,04:51:34,14,09,1, 11.8,1,1, 7.626, 10516.107, 387.452, 52788.592 23/05/30,04:51:34,15,09,1, 11.8,1,1, 7.626, 10516.102, 387.460, 52788.591 23/05/30,04:51:34,16,09,1, 11.8,1,1, 7.626, 10516.086, 387.434, 52788.580 23/05/30,04:51:34,17,09,1, 11.8,1,1, 7.626, 10516.090, 387.440, 52788.541 23/05/30,04:51:34,18,09,1, 11.8,1,1, 7.626, 10516.098, 387.468, 52788.677 23/05/30,04:51:34,19,09,1, 11.8,1,1, 7.626, 10516.063, 387.466, 52788.584 23/05/30,04:51:35,00,09,1, 11.9,1,1, 7.628, 10516.062, 387.466, 52788.584 23/05/30,04:51:35,01,09,1, 11.9,1,1, 7.628, 10516.089, 387.455, 52788.621 23/05/30,04:51:35,02,09,1, 11.9,1,1, 7.628, 10516.075, 387.434, 52788.567 23/05/30,04:51:35,03,09,1, 11.9,1,1, 7.628, 10516.113, 387.458, 52788.602 23/05/30,04:51:35,04,09,1, 11.9,1,1, 7.628, 10516.106, 387.454, 52788.584 23/05/30,04:51:35,05,09,1, 11.9,1,1, 7.628, 10516.109, 387.463, 52788.588 23/05/30,04:51:35,06,09,1, 11.9,1,1, 7.628, 10516.091, 387.468, 52788.596 23/05/30,04:51:35,07,09,1, 11.9,1,1, 7.628, 10516.118, 387.459, 52788.615 23/05/30,04:51:35,08,09,1, 11.9,1,1, 7.628, 10516.099, 387.445, 52788.613 23/05/30,04:51:35,09,09,1, 11.9,1,1, 7.628, 10516.104, 387.470, 52788.602 23/05/30,04:51:35,10,09,1, 11.9,1,1, 7.628, 10516.132, 387.460, 52788.623 23/05/30,04:51:35,11,09,1, 11.9,1,1, 7.628, 10516.114, 387.458, 52788.589 23/05/30,04:51:35,12,09,1, 11.9,1,1, 7.628, 10516.125, 387.451, 52788.559 23/05/30,04:51:35,13,09,1, 11.9,1,1, 7.628, 10516.105, 387.460, 52788.593 23/05/30,04:51:35,14,09,1, 11.9,1,1, 7.628, 10516.119, 387.477, 52788.604 23/05/30,04:51:35,15,09,1, 11.9,1,1, 7.628, 10516.126, 387.463, 52788.613 23/05/30,04:51:35,16,09,1, 11.9,1,1, 7.628, 10516.121, 387.449, 52788.624 23/05/30,04:51:35,17,09,1, 11.9,1,1, 7.628, 10516.151, 387.481, 52788.611 23/05/30,04:51:35,18,09,1, 11.9,1,1, 7.628, 10516.136, 387.459, 52788.599 23/05/30,04:51:35,19,09,1, 11.9,1,1, 7.628, 10516.120, 387.459, 52788.567 23/05/30,04:51:36,00,09,1, 11.8,1,1, 7.623, 10516.120, 387.459, 52788.567 23/05/30,04:51:36,01,09,1, 11.8,1,1, 7.623, 10516.131, 387.466, 52788.579 23/05/30,04:51:36,02,09,1, 11.8,1,1, 7.623, 10516.134, 387.459, 52788.608 23/05/30,04:51:36,03,09,1, 11.8,1,1, 7.623, 10516.156, 387.462, 52788.623 23/05/30,04:51:36,04,09,1, 11.8,1,1, 7.623, 10516.124, 387.455, 52788.573 23/05/30,04:51:36,05,09,1, 11.8,1,1, 7.623, 10516.159, 387.452, 52788.563 23/05/30,04:51:36,06,09,1, 11.8,1,1, 7.623, 10516.150, 387.458, 52788.552 23/05/30,04:51:36,07,09,1, 11.8,1,1, 7.623, 10516.146, 387.449, 52788.614 23/05/30,04:51:36,08,09,1, 11.8,1,1, 7.623, 10516.151, 387.461, 52788.606 23/05/30,04:51:36,09,09,1, 11.8,1,1, 7.623, 10516.142, 387.465, 52788.606 23/05/30,04:51:36,10,09,1, 11.8,1,1, 7.623, 10516.131, 387.468, 52788.589 23/05/30,04:51:36,11,09,1, 11.8,1,1, 7.623, 10516.159, 387.479, 52788.671 23/05/30,04:51:36,12,09,1, 11.8,1,1, 7.623, 10516.120, 387.476, 52788.577 23/05/30,04:51:36,13,09,1, 11.8,1,1, 7.623, 10516.148, 387.468, 52788.684 23/05/30,04:51:36,14,09,1, 11.8,1,1, 7.623, 10516.098, 387.494, 52788.857 23/05/30,04:51:36,15,09,1, 11.8,1,1, 7.623, 10516.152, 387.444, 52788.517 23/05/30,04:51:36,16,09,1, 11.8,1,1, 7.623, 10516.150, 387.455, 52788.520 23/05/30,04:51:36,17,09,1, 11.8,1,1, 7.623, 10516.139, 387.457, 52788.575 23/05/30,04:51:36,18,09,1, 11.8,1,1, 7.623, 10516.145, 387.472, 52788.564 23/05/30,04:51:36,19,09,1, 11.8,1,1, 7.623, 10516.150, 387.452, 52788.589 23/05/30,04:51:37,00,09,1, 11.8,1,1, 7.623, 10516.145, 387.452, 52788.589 23/05/30,04:51:37,01,09,1, 11.8,1,1, 7.623, 10516.148, 387.468, 52788.584 23/05/30,04:51:37,02,09,1, 11.8,1,1, 7.623, 10516.115, 387.446, 52788.621 23/05/30,04:51:37,03,09,1, 11.8,1,1, 7.623, 10516.120, 387.464, 52788.562 23/05/30,04:51:37,04,09,1, 11.8,1,1, 7.623, 10516.130, 387.467, 52788.593 23/05/30,04:51:37,05,09,1, 11.8,1,1, 7.623, 10516.129, 387.455, 52788.555 23/05/30,04:51:37,06,09,1, 11.8,1,1, 7.623, 10516.117, 387.448, 52788.583 23/05/30,04:51:37,07,09,1, 11.8,1,1, 7.623, 10516.129, 387.466, 52788.577 23/05/30,04:51:37,08,09,1, 11.8,1,1, 7.623, 10516.141, 387.466, 52788.564 23/05/30,04:51:37,09,09,1, 11.8,1,1, 7.623, 10516.127, 387.440, 52788.566 23/05/30,04:51:37,10,09,1, 11.8,1,1, 7.623, 10516.135, 387.447, 52788.590 23/05/30,04:51:37,11,09,1, 11.8,1,1, 7.623, 10516.148, 387.449, 52788.576 23/05/30,04:51:37,12,09,1, 11.8,1,1, 7.623, 10516.141, 387.446, 52788.573 23/05/30,04:51:37,13,09,1, 11.8,1,1, 7.623, 10516.130, 387.449, 52788.570 23/05/30,04:51:37,14,09,1, 11.8,1,1, 7.623, 10516.124, 387.459, 52788.577 23/05/30,04:51:37,15,09,1, 11.8,1,1, 7.623, 10516.138, 387.436, 52788.568 23/05/30,04:51:37,16,09,1, 11.8,1,1, 7.623, 10516.158, 387.450, 52788.608 23/05/30,04:51:37,17,09,1, 11.8,1,1, 7.623, 10516.144, 387.441, 52788.547 23/05/30,04:51:37,18,09,1, 11.8,1,1, 7.623, 10516.147, 387.441, 52788.575 23/05/30,04:51:37,19,09,1, 11.8,1,1, 7.623, 10516.156, 387.462, 52788.574 23/05/30,04:51:38,00,09,1, 11.9,1,1, 7.625, 10516.154, 387.462, 52788.574 23/05/30,04:51:38,01,09,1, 11.9,1,1, 7.625, 10516.166, 387.448, 52788.615 23/05/30,04:51:38,02,09,1, 11.9,1,1, 7.625, 10516.165, 387.434, 52788.608 23/05/30,04:51:38,03,09,1, 11.9,1,1, 7.625, 10516.168, 387.438, 52788.636 23/05/30,04:51:38,04,09,1, 11.9,1,1, 7.625, 10516.182, 387.433, 52788.608 23/05/30,04:51:38,05,09,1, 11.9,1,1, 7.625, 10516.159, 387.455, 52788.611 23/05/30,04:51:38,06,09,1, 11.9,1,1, 7.625, 10516.165, 387.468, 52788.618 23/05/30,04:51:38,07,09,1, 11.9,1,1, 7.625, 10516.163, 387.451, 52788.585 23/05/30,04:51:38,08,09,1, 11.9,1,1, 7.625, 10516.157, 387.450, 52788.590 23/05/30,04:51:38,09,09,1, 11.9,1,1, 7.625, 10516.157, 387.453, 52788.586 23/05/30,04:51:38,10,09,1, 11.9,1,1, 7.625, 10516.179, 387.443, 52788.588 23/05/30,04:51:38,11,09,1, 11.9,1,1, 7.625, 10516.158, 387.451, 52788.587 23/05/30,04:51:38,12,09,1, 11.9,1,1, 7.625, 10516.185, 387.464, 52788.606 23/05/30,04:51:38,13,09,1, 11.9,1,1, 7.625, 10516.197, 387.447, 52788.594 23/05/30,04:51:38,14,09,1, 11.9,1,1, 7.625, 10516.185, 387.472, 52788.582 23/05/30,04:51:38,15,09,1, 11.9,1,1, 7.625, 10516.195, 387.457, 52788.616 23/05/30,04:51:38,16,09,1, 11.9,1,1, 7.625, 10516.186, 387.437, 52788.570 23/05/30,04:51:38,17,09,1, 11.9,1,1, 7.625, 10516.197, 387.449, 52788.576 23/05/30,04:51:38,18,09,1, 11.9,1,1, 7.625, 10516.181, 387.445, 52788.619 23/05/30,04:51:38,19,09,1, 11.9,1,1, 7.625, 10516.229, 387.441, 52788.561 23/05/30,04:51:39,00,09,1, 11.9,1,1, 7.627, 10516.229, 387.441, 52788.561 23/05/30,04:51:39,01,09,1, 11.9,1,1, 7.627, 10516.205, 387.409, 52788.580 23/05/30,04:51:39,02,09,1, 11.9,1,1, 7.627, 10516.206, 387.439, 52788.642 23/05/30,04:51:39,03,09,1, 11.9,1,1, 7.627, 10516.187, 387.441, 52788.623 23/05/30,04:51:39,04,09,1, 11.9,1,1, 7.627, 10516.199, 387.420, 52788.602 23/05/30,04:51:39,05,09,1, 11.9,1,1, 7.627, 10516.205, 387.450, 52788.592 23/05/30,04:51:39,06,09,1, 11.9,1,1, 7.627, 10516.212, 387.449, 52788.604 23/05/30,04:51:39,07,09,1, 11.9,1,1, 7.627, 10516.210, 387.446, 52788.617 23/05/30,04:51:39,08,09,1, 11.9,1,1, 7.627, 10516.198, 387.414, 52788.580 23/05/30,04:51:39,09,09,1, 11.9,1,1, 7.627, 10516.197, 387.445, 52788.600 23/05/30,04:51:39,10,09,1, 11.9,1,1, 7.627, 10516.206, 387.435, 52788.542 23/05/30,04:51:39,11,09,1, 11.9,1,1, 7.627, 10516.207, 387.459, 52788.581 23/05/30,04:51:39,12,09,1, 11.9,1,1, 7.627, 10516.206, 387.444, 52788.590 23/05/30,04:51:39,13,09,1, 11.9,1,1, 7.627, 10516.205, 387.448, 52788.619 23/05/30,04:51:39,14,09,1, 11.9,1,1, 7.627, 10516.192, 387.440, 52788.585 23/05/30,04:51:39,15,09,1, 11.9,1,1, 7.627, 10516.202, 387.448, 52788.583 23/05/30,04:51:39,16,09,1, 11.9,1,1, 7.627, 10516.186, 387.441, 52788.595 23/05/30,04:51:39,17,09,1, 11.9,1,1, 7.627, 10516.210, 387.429, 52788.586 23/05/30,04:51:39,18,09,1, 11.9,1,1, 7.627, 10516.195, 387.409, 52788.586 23/05/30,04:51:39,19,09,1, 11.9,1,1, 7.627, 10516.219, 387.430, 52788.606 23/05/30,04:51:40,00,08,1, 11.9,1,1, 7.624, 10516.212, 387.430, 52788.606 23/05/30,04:51:40,01,08,1, 11.9,1,1, 7.624, 10516.207, 387.424, 52788.621 23/05/30,04:51:40,02,08,1, 11.9,1,1, 7.624, 10516.236, 387.417, 52788.595 23/05/30,04:51:40,03,08,1, 11.9,1,1, 7.624, 10516.192, 387.439, 52788.574 23/05/30,04:51:40,04,08,1, 11.9,1,1, 7.624, 10516.202, 387.439, 52788.612 23/05/30,04:51:40,05,08,1, 11.9,1,1, 7.624, 10516.193, 387.444, 52788.636 23/05/30,04:51:40,06,08,1, 11.9,1,1, 7.624, 10516.196, 387.416, 52788.593 23/05/30,04:51:40,07,08,1, 11.9,1,1, 7.624, 10516.227, 387.443, 52788.656 23/05/30,04:51:40,08,08,1, 11.9,1,1, 7.624, 10516.191, 387.438, 52788.624 23/05/30,04:51:40,09,08,1, 11.9,1,1, 7.624, 10516.210, 387.447, 52788.620 23/05/30,04:51:40,10,08,1, 11.9,1,1, 7.624, 10516.235, 387.453, 52788.632 23/05/30,04:51:40,11,08,1, 11.9,1,1, 7.624, 10516.220, 387.471, 52788.588 23/05/30,04:51:40,12,08,1, 11.9,1,1, 7.624, 10516.223, 387.448, 52788.644 23/05/30,04:51:40,13,08,1, 11.9,1,1, 7.624, 10516.219, 387.441, 52788.626 23/05/30,04:51:40,14,08,1, 11.9,1,1, 7.624, 10516.207, 387.420, 52788.623 23/05/30,04:51:40,15,08,1, 11.9,1,1, 7.624, 10516.228, 387.445, 52788.623 23/05/30,04:51:40,16,08,1, 11.9,1,1, 7.624, 10516.224, 387.419, 52788.583 23/05/30,04:51:40,17,08,1, 11.9,1,1, 7.624, 10516.207, 387.420, 52788.614 23/05/30,04:51:40,18,08,1, 11.9,1,1, 7.624, 10516.217, 387.427, 52788.574 23/05/30,04:51:40,19,08,1, 11.9,1,1, 7.624, 10516.230, 387.437, 52788.596 23/05/30,04:51:41,00,09,1, 11.9,1,1, 7.620, 10516.229, 387.437, 52788.596 23/05/30,04:51:41,01,09,1, 11.9,1,1, 7.620, 10516.233, 387.450, 52788.650 23/05/30,04:51:41,02,09,1, 11.9,1,1, 7.620, 10516.198, 387.421, 52788.652 23/05/30,04:51:41,03,09,1, 11.9,1,1, 7.620, 10516.217, 387.418, 52788.601 23/05/30,04:51:41,04,09,1, 11.9,1,1, 7.620, 10516.231, 387.423, 52788.630 23/05/30,04:51:41,05,09,1, 11.9,1,1, 7.620, 10516.211, 387.431, 52788.599 23/05/30,04:51:41,06,09,1, 11.9,1,1, 7.620, 10516.197, 387.428, 52788.611 23/05/30,04:51:41,07,09,1, 11.9,1,1, 7.620, 10516.231, 387.431, 52788.623 23/05/30,04:51:41,08,09,1, 11.9,1,1, 7.620, 10516.200, 387.417, 52788.598 23/05/30,04:51:41,09,09,1, 11.9,1,1, 7.620, 10516.215, 387.441, 52788.617 23/05/30,04:51:41,10,09,1, 11.9,1,1, 7.620, 10516.226, 387.429, 52788.629 23/05/30,04:51:41,11,09,1, 11.9,1,1, 7.620, 10516.224, 387.442, 52788.629 23/05/30,04:51:41,12,09,1, 11.9,1,1, 7.620, 10516.237, 387.421, 52788.578 23/05/30,04:51:41,13,09,1, 11.9,1,1, 7.620, 10516.225, 387.427, 52788.612 23/05/30,04:51:41,14,09,1, 11.9,1,1, 7.620, 10516.234, 387.398, 52788.613 23/05/30,04:51:41,15,09,1, 11.9,1,1, 7.620, 10516.217, 387.442, 52788.630 23/05/30,04:51:41,16,09,1, 11.9,1,1, 7.620, 10516.239, 387.419, 52788.635 23/05/30,04:51:41,17,09,1, 11.9,1,1, 7.620, 10516.238, 387.416, 52788.587 23/05/30,04:51:41,18,09,1, 11.9,1,1, 7.620, 10516.236, 387.437, 52788.611 23/05/30,04:51:41,19,09,1, 11.9,1,1, 7.620, 10516.212, 387.434, 52788.582 23/05/30,04:51:42,00,08,1, 11.9,1,1, 7.622, 10516.212, 387.434, 52788.582 23/05/30,04:51:42,01,08,1, 11.9,1,1, 7.622, 10516.234, 387.445, 52788.611 23/05/30,04:51:42,02,08,1, 11.9,1,1, 7.622, 10516.229, 387.437, 52788.791 23/05/30,04:51:42,03,08,1, 11.9,1,1, 7.622, 10516.295, 387.421, 52788.408 23/05/30,04:51:42,04,08,1, 11.9,1,1, 7.622, 10516.202, 387.437, 52788.629 23/05/30,04:51:42,05,08,1, 11.9,1,1, 7.622, 10516.224, 387.424, 52788.639 23/05/30,04:51:42,06,08,1, 11.9,1,1, 7.622, 10516.220, 387.417, 52788.573 23/05/30,04:51:42,07,08,1, 11.9,1,1, 7.622, 10516.238, 387.414, 52788.546 23/05/30,04:51:42,08,08,1, 11.9,1,1, 7.622, 10516.233, 387.424, 52788.569 23/05/30,04:51:42,09,08,1, 11.9,1,1, 7.622, 10516.242, 387.406, 52788.594 23/05/30,04:51:42,10,08,1, 11.9,1,1, 7.622, 10516.249, 387.425, 52788.560 23/05/30,04:51:42,11,08,1, 11.9,1,1, 7.622, 10516.226, 387.418, 52788.545 23/05/30,04:51:42,12,08,1, 11.9,1,1, 7.622, 10516.232, 387.400, 52788.545 23/05/30,04:51:42,13,08,1, 11.9,1,1, 7.622, 10516.228, 387.424, 52788.510 23/05/30,04:51:42,14,08,1, 11.9,1,1, 7.622, 10516.246, 387.419, 52788.568 23/05/30,04:51:42,15,08,1, 11.9,1,1, 7.622, 10516.252, 387.439, 52788.596 23/05/30,04:51:42,16,08,1, 11.9,1,1, 7.622, 10516.268, 387.406, 52788.544 23/05/30,04:51:42,17,08,1, 11.9,1,1, 7.622, 10516.249, 387.398, 52788.598 23/05/30,04:51:42,18,08,1, 11.9,1,1, 7.622, 10516.257, 387.428, 52788.583 23/05/30,04:51:42,19,08,1, 11.9,1,1, 7.622, 10516.254, 387.417, 52788.583 23/05/30,04:51:43,00,09,1, 11.9,1,1, 7.625, 10516.254, 387.417, 52788.583 23/05/30,04:51:43,01,09,1, 11.9,1,1, 7.625, 10516.278, 387.408, 52788.558 23/05/30,04:51:43,02,09,1, 11.9,1,1, 7.625, 10516.257, 387.433, 52788.571 23/05/30,04:51:43,03,09,1, 11.9,1,1, 7.625, 10516.250, 387.423, 52788.565 23/05/30,04:51:43,04,09,1, 11.9,1,1, 7.625, 10516.274, 387.419, 52788.553 23/05/30,04:51:43,05,09,1, 11.9,1,1, 7.625, 10516.256, 387.408, 52788.587 23/05/30,04:51:43,06,09,1, 11.9,1,1, 7.625, 10516.255, 387.400, 52788.552 23/05/30,04:51:43,07,09,1, 11.9,1,1, 7.625, 10516.239, 387.432, 52788.547 23/05/30,04:51:43,08,09,1, 11.9,1,1, 7.625, 10516.247, 387.415, 52788.538 23/05/30,04:51:43,09,09,1, 11.9,1,1, 7.625, 10516.263, 387.419, 52788.572 23/05/30,04:51:43,10,09,1, 11.9,1,1, 7.625, 10516.251, 387.422, 52788.557 23/05/30,04:51:43,11,09,1, 11.9,1,1, 7.625, 10516.260, 387.418, 52788.569 23/05/30,04:51:43,12,09,1, 11.9,1,1, 7.625, 10516.266, 387.412, 52788.524 23/05/30,04:51:43,13,09,1, 11.9,1,1, 7.625, 10516.264, 387.408, 52788.571 23/05/30,04:51:43,14,09,1, 11.9,1,1, 7.625, 10516.260, 387.418, 52788.575 23/05/30,04:51:43,15,09,1, 11.9,1,1, 7.625, 10516.253, 387.412, 52788.565 23/05/30,04:51:43,16,09,1, 11.9,1,1, 7.625, 10516.247, 387.426, 52788.556 23/05/30,04:51:43,17,09,1, 11.9,1,1, 7.625, 10516.263, 387.432, 52788.560 23/05/30,04:51:43,18,09,1, 11.9,1,1, 7.625, 10516.267, 387.424, 52788.556 23/05/30,04:51:43,19,09,1, 11.9,1,1, 7.625, 10516.264, 387.414, 52788.559 23/05/30,04:51:44,00,09,1, 11.9,1,1, 7.624, 10516.262, 387.414, 52788.559 23/05/30,04:51:44,01,09,1, 11.9,1,1, 7.624, 10516.256, 387.420, 52788.511 23/05/30,04:51:44,02,09,1, 11.9,1,1, 7.624, 10516.272, 387.427, 52788.535 23/05/30,04:51:44,03,09,1, 11.9,1,1, 7.624, 10516.294, 387.433, 52788.555 23/05/30,04:51:44,04,09,1, 11.9,1,1, 7.624, 10516.285, 387.411, 52788.537 23/05/30,04:51:44,05,09,1, 11.9,1,1, 7.624, 10516.263, 387.412, 52788.578 23/05/30,04:51:44,06,09,1, 11.9,1,1, 7.624, 10516.270, 387.428, 52788.542 23/05/30,04:51:44,07,09,1, 11.9,1,1, 7.624, 10516.285, 387.436, 52788.568 23/05/30,04:51:44,08,09,1, 11.9,1,1, 7.624, 10516.279, 387.447, 52788.555 23/05/30,04:51:44,09,09,1, 11.9,1,1, 7.624, 10516.278, 387.415, 52788.536 23/05/30,04:51:44,10,09,1, 11.9,1,1, 7.624, 10516.273, 387.441, 52788.526 23/05/30,04:51:44,11,09,1, 11.9,1,1, 7.624, 10516.269, 387.413, 52788.560 23/05/30,04:51:44,12,09,1, 11.9,1,1, 7.624, 10516.281, 387.431, 52788.569 23/05/30,04:51:44,13,09,1, 11.9,1,1, 7.624, 10516.288, 387.412, 52788.582 23/05/30,04:51:44,14,09,1, 11.9,1,1, 7.624, 10516.292, 387.424, 52788.583 23/05/30,04:51:44,15,09,1, 11.9,1,1, 7.624, 10516.284, 387.437, 52788.563 23/05/30,04:51:44,16,09,1, 11.9,1,1, 7.624, 10516.308, 387.416, 52788.587 23/05/30,04:51:44,17,09,1, 11.9,1,1, 7.624, 10516.287, 387.438, 52788.566 23/05/30,04:51:44,18,09,1, 11.9,1,1, 7.624, 10516.302, 387.454, 52788.592 23/05/30,04:51:44,19,09,1, 11.9,1,1, 7.624, 10516.305, 387.440, 52788.585 23/05/30,04:51:45,00,10,1, 11.8,1,1, 7.625, 10516.304, 387.440, 52788.585 23/05/30,04:51:45,01,10,1, 11.8,1,1, 7.625, 10516.284, 387.426, 52788.559 23/05/30,04:51:45,02,10,1, 11.8,1,1, 7.625, 10516.298, 387.437, 52788.593 23/05/30,04:51:45,03,10,1, 11.8,1,1, 7.625, 10516.285, 387.421, 52788.557 23/05/30,04:51:45,04,10,1, 11.8,1,1, 7.625, 10516.292, 387.437, 52788.552 23/05/30,04:51:45,05,10,1, 11.8,1,1, 7.625, 10516.285, 387.431, 52788.552 23/05/30,04:51:45,06,10,1, 11.8,1,1, 7.625, 10516.285, 387.431, 52788.546 23/05/30,04:51:45,07,10,1, 11.8,1,1, 7.625, 10516.291, 387.438, 52788.552 23/05/30,04:51:45,08,10,1, 11.8,1,1, 7.625, 10516.282, 387.443, 52788.541 23/05/30,04:51:45,09,10,1, 11.8,1,1, 7.625, 10516.281, 387.419, 52788.548 23/05/30,04:51:45,10,10,1, 11.8,1,1, 7.625, 10516.307, 387.439, 52788.561 23/05/30,04:51:45,11,10,1, 11.8,1,1, 7.625, 10516.286, 387.437, 52788.530 23/05/30,04:51:45,12,10,1, 11.8,1,1, 7.625, 10516.301, 387.412, 52788.535 23/05/30,04:51:45,13,10,1, 11.8,1,1, 7.625, 10516.316, 387.434, 52788.505 23/05/30,04:51:45,14,10,1, 11.8,1,1, 7.625, 10516.275, 387.426, 52788.557 23/05/30,04:51:45,15,10,1, 11.8,1,1, 7.625, 10516.318, 387.439, 52788.556 23/05/30,04:51:45,16,10,1, 11.8,1,1, 7.625, 10516.283, 387.433, 52788.519 23/05/30,04:51:45,17,10,1, 11.8,1,1, 7.625, 10516.263, 387.430, 52788.551 23/05/30,04:51:45,18,10,1, 11.8,1,1, 7.625, 10516.294, 387.428, 52788.529 23/05/30,04:51:45,19,10,1, 11.8,1,1, 7.625, 10516.284, 387.431, 52788.512 23/05/30,04:51:46,00,10,1, 11.9,1,1, 7.622, 10516.279, 387.431, 52788.512 23/05/30,04:51:46,01,10,1, 11.9,1,1, 7.622, 10516.297, 387.408, 52788.548 23/05/30,04:51:46,02,10,1, 11.9,1,1, 7.622, 10516.296, 387.442, 52788.482 23/05/30,04:51:46,03,10,1, 11.9,1,1, 7.622, 10516.303, 387.417, 52788.537 23/05/30,04:51:46,04,10,1, 11.9,1,1, 7.622, 10516.293, 387.416, 52788.552 23/05/30,04:51:46,05,10,1, 11.9,1,1, 7.622, 10516.286, 387.405, 52788.514 23/05/30,04:51:46,06,10,1, 11.9,1,1, 7.622, 10516.294, 387.391, 52788.499 23/05/30,04:51:46,07,10,1, 11.9,1,1, 7.622, 10516.310, 387.413, 52788.536 23/05/30,04:51:46,08,10,1, 11.9,1,1, 7.622, 10516.300, 387.408, 52788.564 23/05/30,04:51:46,09,10,1, 11.9,1,1, 7.622, 10516.330, 387.428, 52788.526 23/05/30,04:51:46,10,10,1, 11.9,1,1, 7.622, 10516.288, 387.411, 52788.522 23/05/30,04:51:46,11,10,1, 11.9,1,1, 7.622, 10516.312, 387.416, 52788.551 23/05/30,04:51:46,12,10,1, 11.9,1,1, 7.622, 10516.301, 387.416, 52788.554 23/05/30,04:51:46,13,10,1, 11.9,1,1, 7.622, 10516.309, 387.405, 52788.547 23/05/30,04:51:46,14,10,1, 11.9,1,1, 7.622, 10516.295, 387.413, 52788.550 23/05/30,04:51:46,15,10,1, 11.9,1,1, 7.622, 10516.322, 387.421, 52788.575 23/05/30,04:51:46,16,10,1, 11.9,1,1, 7.622, 10516.324, 387.398, 52788.560 23/05/30,04:51:46,17,10,1, 11.9,1,1, 7.622, 10516.330, 387.403, 52788.541 23/05/30,04:51:46,18,10,1, 11.9,1,1, 7.622, 10516.337, 387.413, 52788.567 23/05/30,04:51:46,19,10,1, 11.9,1,1, 7.622, 10516.314, 387.423, 52788.562 23/05/30,04:51:47,00,10,1, 11.9,1,1, 7.624, 10516.312, 387.423, 52788.562 23/05/30,04:51:47,01,10,1, 11.9,1,1, 7.624, 10516.343, 387.428, 52788.571 23/05/30,04:51:47,02,10,1, 11.9,1,1, 7.624, 10516.325, 387.447, 52788.540 23/05/30,04:51:47,03,10,1, 11.9,1,1, 7.624, 10516.325, 387.429, 52788.570 23/05/30,04:51:47,04,10,1, 11.9,1,1, 7.624, 10516.341, 387.414, 52788.556 23/05/30,04:51:47,05,10,1, 11.9,1,1, 7.624, 10516.308, 387.412, 52788.517 23/05/30,04:51:47,06,10,1, 11.9,1,1, 7.624, 10516.326, 387.415, 52788.534 23/05/30,04:51:47,07,10,1, 11.9,1,1, 7.624, 10516.287, 387.399, 52788.369 23/05/30,04:51:47,08,10,1, 11.9,1,1, 7.624, 10516.324, 387.428, 52788.653 23/05/30,04:51:47,09,10,1, 11.9,1,1, 7.624, 10516.354, 387.422, 52788.529 23/05/30,04:51:47,10,10,1, 11.9,1,1, 7.624, 10516.336, 387.395, 52788.556 23/05/30,04:51:47,11,10,1, 11.9,1,1, 7.624, 10516.339, 387.398, 52788.537 23/05/30,04:51:47,12,10,1, 11.9,1,1, 7.624, 10516.319, 387.413, 52788.575 23/05/30,04:51:47,13,10,1, 11.9,1,1, 7.624, 10516.325, 387.410, 52788.559 23/05/30,04:51:47,14,10,1, 11.9,1,1, 7.624, 10516.329, 387.408, 52788.544 23/05/30,04:51:47,15,10,1, 11.9,1,1, 7.624, 10516.335, 387.407, 52788.512 23/05/30,04:51:47,16,10,1, 11.9,1,1, 7.624, 10516.338, 387.429, 52788.571 23/05/30,04:51:47,17,10,1, 11.9,1,1, 7.624, 10516.345, 387.431, 52788.529 23/05/30,04:51:47,18,10,1, 11.9,1,1, 7.624, 10516.331, 387.408, 52788.529 23/05/30,04:51:47,19,10,1, 11.9,1,1, 7.624, 10516.362, 387.434, 52788.556 23/05/30,04:51:48,00,10,1, 11.9,1,1, 7.625, 10516.362, 387.434, 52788.556 23/05/30,04:51:48,01,10,1, 11.9,1,1, 7.625, 10516.328, 387.421, 52788.557 23/05/30,04:51:48,02,10,1, 11.9,1,1, 7.625, 10516.338, 387.425, 52788.569 23/05/30,04:51:48,03,10,1, 11.9,1,1, 7.625, 10516.315, 387.425, 52788.526 23/05/30,04:51:48,04,10,1, 11.9,1,1, 7.625, 10516.344, 387.404, 52788.535 23/05/30,04:51:48,05,10,1, 11.9,1,1, 7.625, 10516.327, 387.404, 52788.539 23/05/30,04:51:48,06,10,1, 11.9,1,1, 7.625, 10516.344, 387.429, 52788.539 23/05/30,04:51:48,07,10,1, 11.9,1,1, 7.625, 10516.345, 387.407, 52788.553 23/05/30,04:51:48,08,10,1, 11.9,1,1, 7.625, 10516.361, 387.431, 52788.549 23/05/30,04:51:48,09,10,1, 11.9,1,1, 7.625, 10516.337, 387.395, 52788.562 23/05/30,04:51:48,10,10,1, 11.9,1,1, 7.625, 10516.344, 387.400, 52788.514 23/05/30,04:51:48,11,10,1, 11.9,1,1, 7.625, 10516.339, 387.430, 52788.559 23/05/30,04:51:48,12,10,1, 11.9,1,1, 7.625, 10516.346, 387.416, 52788.534 23/05/30,04:51:48,13,10,1, 11.9,1,1, 7.625, 10516.359, 387.424, 52788.539 23/05/30,04:51:48,14,10,1, 11.9,1,1, 7.625, 10516.329, 387.401, 52788.536 23/05/30,04:51:48,15,10,1, 11.9,1,1, 7.625, 10516.341, 387.410, 52788.535 23/05/30,04:51:48,16,10,1, 11.9,1,1, 7.625, 10516.354, 387.392, 52788.550 23/05/30,04:51:48,17,10,1, 11.9,1,1, 7.625, 10516.340, 387.381, 52788.476 23/05/30,04:51:48,18,10,1, 11.9,1,1, 7.625, 10516.343, 387.384, 52788.495 23/05/30,04:51:48,19,10,1, 11.9,1,1, 7.625, 10516.341, 387.416, 52788.527 23/05/30,04:51:49,00,10,1, 11.8,1,1, 7.624, 10516.337, 387.416, 52788.527 23/05/30,04:51:49,01,10,1, 11.8,1,1, 7.624, 10516.335, 387.410, 52788.484 23/05/30,04:51:49,02,10,1, 11.8,1,1, 7.624, 10516.334, 387.413, 52788.550 23/05/30,04:51:49,03,10,1, 11.8,1,1, 7.624, 10516.318, 387.389, 52788.528 23/05/30,04:51:49,04,10,1, 11.8,1,1, 7.624, 10516.353, 387.378, 52788.500 23/05/30,04:51:49,05,10,1, 11.8,1,1, 7.624, 10516.362, 387.409, 52788.515 23/05/30,04:51:49,06,10,1, 11.8,1,1, 7.624, 10516.354, 387.398, 52788.515 23/05/30,04:51:49,07,10,1, 11.8,1,1, 7.624, 10516.352, 387.406, 52788.548 23/05/30,04:51:49,08,10,1, 11.8,1,1, 7.624, 10516.370, 387.411, 52788.550 23/05/30,04:51:49,09,10,1, 11.8,1,1, 7.624, 10516.348, 387.418, 52788.503 23/05/30,04:51:49,10,10,1, 11.8,1,1, 7.624, 10516.383, 387.386, 52788.506 23/05/30,04:51:49,11,10,1, 11.8,1,1, 7.624, 10516.341, 387.416, 52788.497 23/05/30,04:51:49,12,10,1, 11.8,1,1, 7.624, 10516.337, 387.415, 52788.481 23/05/30,04:51:49,13,10,1, 11.8,1,1, 7.624, 10516.352, 387.402, 52788.489 23/05/30,04:51:49,14,10,1, 11.8,1,1, 7.624, 10516.367, 387.407, 52788.536 23/05/30,04:51:49,15,10,1, 11.8,1,1, 7.624, 10516.369, 387.392, 52788.529 23/05/30,04:51:49,16,10,1, 11.8,1,1, 7.624, 10516.356, 387.408, 52788.421 23/05/30,04:51:49,17,10,1, 11.8,1,1, 7.624, 10516.356, 387.418, 52788.587 23/05/30,04:51:49,18,10,1, 11.8,1,1, 7.624, 10516.383, 387.397, 52788.558 23/05/30,04:51:49,19,10,1, 11.8,1,1, 7.624, 10516.386, 387.417, 52788.502 23/05/30,04:51:50,00,10,1, 11.9,1,1, 7.623, 10516.379, 387.417, 52788.502 23/05/30,04:51:50,01,10,1, 11.9,1,1, 7.623, 10516.357, 387.422, 52788.524 23/05/30,04:51:50,02,10,1, 11.9,1,1, 7.623, 10516.406, 387.396, 52788.557 23/05/30,04:51:50,03,10,1, 11.9,1,1, 7.623, 10516.390, 387.401, 52788.513 23/05/30,04:51:50,04,10,1, 11.9,1,1, 7.623, 10516.373, 387.393, 52788.516 23/05/30,04:51:50,05,10,1, 11.9,1,1, 7.623, 10516.390, 387.433, 52788.533 23/05/30,04:51:50,06,10,1, 11.9,1,1, 7.623, 10516.398, 387.428, 52788.528 23/05/30,04:51:50,07,10,1, 11.9,1,1, 7.623, 10516.409, 387.419, 52788.489 23/05/30,04:51:50,08,10,1, 11.9,1,1, 7.623, 10516.383, 387.419, 52788.488 23/05/30,04:51:50,09,10,1, 11.9,1,1, 7.623, 10516.389, 387.422, 52788.522 23/05/30,04:51:50,10,10,1, 11.9,1,1, 7.623, 10516.367, 387.413, 52788.549 23/05/30,04:51:50,11,10,1, 11.9,1,1, 7.623, 10516.387, 387.410, 52788.564 23/05/30,04:51:50,12,10,1, 11.9,1,1, 7.623, 10516.382, 387.404, 52788.544 23/05/30,04:51:50,13,10,1, 11.9,1,1, 7.623, 10516.395, 387.411, 52788.540 23/05/30,04:51:50,14,10,1, 11.9,1,1, 7.623, 10516.397, 387.387, 52788.540 23/05/30,04:51:50,15,10,1, 11.9,1,1, 7.623, 10516.398, 387.375, 52788.524 23/05/30,04:51:50,16,10,1, 11.9,1,1, 7.623, 10516.404, 387.374, 52788.513 23/05/30,04:51:50,17,10,1, 11.9,1,1, 7.623, 10516.397, 387.403, 52788.540 23/05/30,04:51:50,18,10,1, 11.9,1,1, 7.623, 10516.428, 387.372, 52788.495 23/05/30,04:51:50,19,10,1, 11.9,1,1, 7.623, 10516.406, 387.379, 52788.514 23/05/30,04:51:51,00,10,1, 11.9,1,1, 7.623, 10516.404, 387.379, 52788.514 23/05/30,04:51:51,01,10,1, 11.9,1,1, 7.623, 10516.413, 387.403, 52788.541 23/05/30,04:51:51,02,10,1, 11.9,1,1, 7.623, 10516.406, 387.385, 52788.417 23/05/30,04:51:51,03,10,1, 11.9,1,1, 7.623, 10516.407, 387.401, 52788.477 23/05/30,04:51:51,04,10,1, 11.9,1,1, 7.623, 10516.402, 387.397, 52788.481 23/05/30,04:51:51,05,10,1, 11.9,1,1, 7.623, 10516.403, 387.405, 52788.527 23/05/30,04:51:51,06,10,1, 11.9,1,1, 7.623, 10516.398, 387.386, 52788.505 23/05/30,04:51:51,07,10,1, 11.9,1,1, 7.623, 10516.413, 387.393, 52788.549 23/05/30,04:51:51,08,10,1, 11.9,1,1, 7.623, 10516.414, 387.382, 52788.536 23/05/30,04:51:51,09,10,1, 11.9,1,1, 7.623, 10516.396, 387.380, 52788.514 23/05/30,04:51:51,10,10,1, 11.9,1,1, 7.623, 10516.410, 387.408, 52788.499 23/05/30,04:51:51,11,10,1, 11.9,1,1, 7.623, 10516.422, 387.393, 52788.533 23/05/30,04:51:51,12,10,1, 11.9,1,1, 7.623, 10516.429, 387.389, 52788.499 23/05/30,04:51:51,13,10,1, 11.9,1,1, 7.623, 10516.438, 387.366, 52788.537 23/05/30,04:51:51,14,10,1, 11.9,1,1, 7.623, 10516.413, 387.376, 52788.537 23/05/30,04:51:51,15,10,1, 11.9,1,1, 7.623, 10516.430, 387.415, 52788.560 23/05/30,04:51:51,16,10,1, 11.9,1,1, 7.623, 10516.430, 387.412, 52788.553 23/05/30,04:51:51,17,10,1, 11.9,1,1, 7.623, 10516.438, 387.398, 52788.558 23/05/30,04:51:51,18,10,1, 11.9,1,1, 7.623, 10516.424, 387.395, 52788.529 23/05/30,04:51:51,19,10,1, 11.9,1,1, 7.623, 10516.444, 387.388, 52788.477 23/05/30,04:51:52,00,10,1, 12.0,1,1, 7.621, 10516.437, 387.388, 52788.477 23/05/30,04:51:52,01,10,1, 12.0,1,1, 7.621, 10516.403, 387.378, 52788.463 23/05/30,04:51:52,02,10,1, 12.0,1,1, 7.621, 10516.417, 387.405, 52788.505 23/05/30,04:51:52,03,10,1, 12.0,1,1, 7.621, 10516.434, 387.401, 52788.505 23/05/30,04:51:52,04,10,1, 12.0,1,1, 7.621, 10516.407, 387.412, 52788.532 23/05/30,04:51:52,05,10,1, 12.0,1,1, 7.621, 10516.418, 387.393, 52788.506 23/05/30,04:51:52,06,10,1, 12.0,1,1, 7.621, 10516.440, 387.410, 52788.488 23/05/30,04:51:52,07,10,1, 12.0,1,1, 7.621, 10516.418, 387.365, 52788.477 23/05/30,04:51:52,08,10,1, 12.0,1,1, 7.621, 10516.432, 387.377, 52788.489 23/05/30,04:51:52,09,10,1, 12.0,1,1, 7.621, 10516.406, 387.359, 52788.537 23/05/30,04:51:52,10,10,1, 12.0,1,1, 7.621, 10516.434, 387.390, 52788.503 23/05/30,04:51:52,11,10,1, 12.0,1,1, 7.621, 10516.429, 387.398, 52788.539 23/05/30,04:51:52,12,10,1, 12.0,1,1, 7.621, 10516.438, 387.413, 52788.568 23/05/30,04:51:52,13,10,1, 12.0,1,1, 7.621, 10516.445, 387.401, 52788.534 23/05/30,04:51:52,14,10,1, 12.0,1,1, 7.621, 10516.440, 387.404, 52788.555 23/05/30,04:51:52,15,10,1, 12.0,1,1, 7.621, 10516.449, 387.384, 52788.566 23/05/30,04:51:52,16,10,1, 12.0,1,1, 7.621, 10516.441, 387.391, 52788.548 23/05/30,04:51:52,17,10,1, 12.0,1,1, 7.621, 10516.448, 387.400, 52788.522 23/05/30,04:51:52,18,10,1, 12.0,1,1, 7.621, 10516.438, 387.398, 52788.520 23/05/30,04:51:52,19,10,1, 12.0,1,1, 7.621, 10516.445, 387.384, 52788.503 23/05/30,04:51:53,00,10,1, 11.9,1,1, 7.623, 10516.437, 387.384, 52788.503 23/05/30,04:51:53,01,10,1, 11.9,1,1, 7.623, 10516.433, 387.418, 52788.495 23/05/30,04:51:53,02,10,1, 11.9,1,1, 7.623, 10516.454, 387.380, 52788.509 23/05/30,04:51:53,03,10,1, 11.9,1,1, 7.623, 10516.436, 387.389, 52788.506 23/05/30,04:51:53,04,10,1, 11.9,1,1, 7.623, 10516.452, 387.395, 52788.538 23/05/30,04:51:53,05,10,1, 11.9,1,1, 7.623, 10516.432, 387.372, 52788.504 23/05/30,04:51:53,06,10,1, 11.9,1,1, 7.623, 10516.436, 387.395, 52788.559 23/05/30,04:51:53,07,10,1, 11.9,1,1, 7.623, 10516.443, 387.383, 52788.501 23/05/30,04:51:53,08,10,1, 11.9,1,1, 7.623, 10516.427, 387.369, 52788.529 23/05/30,04:51:53,09,10,1, 11.9,1,1, 7.623, 10516.446, 387.387, 52788.486 23/05/30,04:51:53,10,10,1, 11.9,1,1, 7.623, 10516.464, 387.389, 52788.549 23/05/30,04:51:53,11,10,1, 11.9,1,1, 7.623, 10516.461, 387.388, 52788.508 23/05/30,04:51:53,12,10,1, 11.9,1,1, 7.623, 10516.436, 387.368, 52788.501 23/05/30,04:51:53,13,10,1, 11.9,1,1, 7.623, 10516.475, 387.386, 52788.544 23/05/30,04:51:53,14,10,1, 11.9,1,1, 7.623, 10516.444, 387.376, 52788.519 23/05/30,04:51:53,15,10,1, 11.9,1,1, 7.623, 10516.444, 387.398, 52788.564 23/05/30,04:51:53,16,10,1, 11.9,1,1, 7.623, 10516.483, 387.396, 52788.539 23/05/30,04:51:53,17,10,1, 11.9,1,1, 7.623, 10516.445, 387.388, 52788.504 23/05/30,04:51:53,18,10,1, 11.9,1,1, 7.623, 10516.456, 387.387, 52788.540 23/05/30,04:51:53,19,10,1, 11.9,1,1, 7.623, 10516.468, 387.383, 52788.542 23/05/30,04:51:54,00,09,1, 11.9,1,1, 7.621, 10516.462, 387.383, 52788.542 23/05/30,04:51:54,01,09,1, 11.9,1,1, 7.621, 10516.454, 387.392, 52788.494 23/05/30,04:51:54,02,09,1, 11.9,1,1, 7.621, 10516.484, 387.401, 52788.528 23/05/30,04:51:54,03,09,1, 11.9,1,1, 7.621, 10516.476, 387.381, 52788.560 23/05/30,04:51:54,04,09,1, 11.9,1,1, 7.621, 10516.465, 387.380, 52788.506 23/05/30,04:51:54,05,09,1, 11.9,1,1, 7.621, 10516.468, 387.405, 52788.580 23/05/30,04:51:54,06,09,1, 11.9,1,1, 7.621, 10516.464, 387.381, 52788.519 23/05/30,04:51:54,07,09,1, 11.9,1,1, 7.621, 10516.468, 387.402, 52788.564 23/05/30,04:51:54,08,09,1, 11.9,1,1, 7.621, 10516.500, 387.365, 52788.579 23/05/30,04:51:54,09,09,1, 11.9,1,1, 7.621, 10516.475, 387.382, 52788.531 23/05/30,04:51:54,10,09,1, 11.9,1,1, 7.621, 10516.472, 387.392, 52788.553 23/05/30,04:51:54,11,09,1, 11.9,1,1, 7.621, 10516.457, 387.404, 52788.526 23/05/30,04:51:54,12,09,1, 11.9,1,1, 7.621, 10516.465, 387.413, 52788.541 23/05/30,04:51:54,13,09,1, 11.9,1,1, 7.621, 10516.460, 387.374, 52788.501 23/05/30,04:51:54,14,09,1, 11.9,1,1, 7.621, 10516.470, 387.384, 52788.475 23/05/30,04:51:54,15,09,1, 11.9,1,1, 7.621, 10516.469, 387.383, 52788.551 23/05/30,04:51:54,16,09,1, 11.9,1,1, 7.621, 10516.487, 387.384, 52788.515 23/05/30,04:51:54,17,09,1, 11.9,1,1, 7.621, 10516.468, 387.377, 52788.552 23/05/30,04:51:54,18,09,1, 11.9,1,1, 7.621, 10516.479, 387.394, 52788.501 23/05/30,04:51:54,19,09,1, 11.9,1,1, 7.621, 10516.467, 387.368, 52788.493 23/05/30,04:51:55,00,09,1, 12.0,1,1, 7.620, 10516.462, 387.368, 52788.493 23/05/30,04:51:55,01,09,1, 12.0,1,1, 7.620, 10516.470, 387.382, 52788.544 23/05/30,04:51:55,02,09,1, 12.0,1,1, 7.620, 10516.479, 387.376, 52788.556 23/05/30,04:51:55,03,09,1, 12.0,1,1, 7.620, 10516.480, 387.383, 52788.519 23/05/30,04:51:55,04,09,1, 12.0,1,1, 7.620, 10516.489, 387.398, 52788.529 23/05/30,04:51:55,05,09,1, 12.0,1,1, 7.620, 10516.486, 387.394, 52788.508 23/05/30,04:51:55,06,09,1, 12.0,1,1, 7.620, 10516.485, 387.385, 52788.517 23/05/30,04:51:55,07,09,1, 12.0,1,1, 7.620, 10516.477, 387.394, 52788.496 23/05/30,04:51:55,08,09,1, 12.0,1,1, 7.620, 10516.483, 387.394, 52788.512 23/05/30,04:51:55,09,09,1, 12.0,1,1, 7.620, 10516.471, 387.409, 52788.509 23/05/30,04:51:55,10,09,1, 12.0,1,1, 7.620, 10516.486, 387.392, 52788.503 23/05/30,04:51:55,11,09,1, 12.0,1,1, 7.620, 10516.505, 387.421, 52788.517 23/05/30,04:51:55,12,09,1, 12.0,1,1, 7.620, 10516.503, 387.402, 52788.489 23/05/30,04:51:55,13,09,1, 12.0,1,1, 7.620, 10516.501, 387.425, 52788.490 23/05/30,04:51:55,14,09,1, 12.0,1,1, 7.620, 10516.506, 387.406, 52788.494 23/05/30,04:51:55,15,09,1, 12.0,1,1, 7.620, 10516.486, 387.396, 52788.454 23/05/30,04:51:55,16,09,1, 12.0,1,1, 7.620, 10516.509, 387.407, 52788.476 23/05/30,04:51:55,17,09,1, 12.0,1,1, 7.620, 10516.499, 387.403, 52788.429 23/05/30,04:51:55,18,09,1, 12.0,1,1, 7.620, 10516.492, 387.399, 52788.483 23/05/30,04:51:55,19,09,1, 12.0,1,1, 7.620, 10516.499, 387.409, 52788.460 23/05/30,04:51:56,00,10,1, 11.9,1,1, 7.625, 10516.496, 387.409, 52788.460 23/05/30,04:51:56,01,10,1, 11.9,1,1, 7.625, 10516.475, 387.392, 52788.508 23/05/30,04:51:56,02,10,1, 11.9,1,1, 7.625, 10516.512, 387.408, 52788.486 23/05/30,04:51:56,03,10,1, 11.9,1,1, 7.625, 10516.504, 387.391, 52788.482 23/05/30,04:51:56,04,10,1, 11.9,1,1, 7.625, 10516.474, 387.408, 52788.460 23/05/30,04:51:56,05,10,1, 11.9,1,1, 7.625, 10516.496, 387.399, 52788.495 23/05/30,04:51:56,06,10,1, 11.9,1,1, 7.625, 10516.531, 387.387, 52788.507 23/05/30,04:51:56,07,10,1, 11.9,1,1, 7.625, 10516.490, 387.406, 52788.508 23/05/30,04:51:56,08,10,1, 11.9,1,1, 7.625, 10516.508, 387.409, 52788.538 23/05/30,04:51:56,09,10,1, 11.9,1,1, 7.625, 10516.499, 387.407, 52788.532 23/05/30,04:51:56,10,10,1, 11.9,1,1, 7.625, 10516.519, 387.402, 52788.587 23/05/30,04:51:56,11,10,1, 11.9,1,1, 7.625, 10516.458, 387.431, 52788.526 23/05/30,04:51:56,12,10,1, 11.9,1,1, 7.625, 10516.515, 387.427, 52788.562 23/05/30,04:51:56,13,10,1, 11.9,1,1, 7.625, 10516.515, 387.421, 52788.572 23/05/30,04:51:56,14,10,1, 11.9,1,1, 7.625, 10516.543, 387.432, 52788.506 23/05/30,04:51:56,15,10,1, 11.9,1,1, 7.625, 10516.536, 387.431, 52788.513 23/05/30,04:51:56,16,10,1, 11.9,1,1, 7.625, 10516.524, 387.431, 52788.501 23/05/30,04:51:56,17,10,1, 11.9,1,1, 7.625, 10516.503, 387.422, 52788.514 23/05/30,04:51:56,18,10,1, 11.9,1,1, 7.625, 10516.504, 387.418, 52788.554 23/05/30,04:51:56,19,10,1, 11.9,1,1, 7.625, 10516.508, 387.416, 52788.484 23/05/30,04:51:57,00,09,1, 11.9,1,1, 7.627, 10516.504, 387.416, 52788.484 23/05/30,04:51:57,01,09,1, 11.9,1,1, 7.627, 10516.524, 387.447, 52788.538 23/05/30,04:51:57,02,09,1, 11.9,1,1, 7.627, 10516.526, 387.414, 52788.553 23/05/30,04:51:57,03,09,1, 11.9,1,1, 7.627, 10516.515, 387.426, 52788.541 23/05/30,04:51:57,04,09,1, 11.9,1,1, 7.627, 10516.557, 387.444, 52788.573 23/05/30,04:51:57,05,09,1, 11.9,1,1, 7.627, 10516.547, 387.419, 52788.514 23/05/30,04:51:57,06,09,1, 11.9,1,1, 7.627, 10516.513, 387.426, 52788.526 23/05/30,04:51:57,07,09,1, 11.9,1,1, 7.627, 10516.527, 387.438, 52788.573 23/05/30,04:51:57,08,09,1, 11.9,1,1, 7.627, 10516.514, 387.427, 52788.518 23/05/30,04:51:57,09,09,1, 11.9,1,1, 7.627, 10516.518, 387.435, 52788.535 23/05/30,04:51:57,10,09,1, 11.9,1,1, 7.627, 10516.496, 387.435, 52788.484 23/05/30,04:51:57,11,09,1, 11.9,1,1, 7.627, 10516.522, 387.443, 52788.529 23/05/30,04:51:57,12,09,1, 11.9,1,1, 7.627, 10516.493, 387.458, 52788.498 23/05/30,04:51:57,13,09,1, 11.9,1,1, 7.627, 10516.500, 387.439, 52788.544 23/05/30,04:51:57,14,09,1, 11.9,1,1, 7.627, 10516.508, 387.438, 52788.544 23/05/30,04:51:57,15,09,1, 11.9,1,1, 7.627, 10516.509, 387.442, 52788.531 23/05/30,04:51:57,16,09,1, 11.9,1,1, 7.627, 10516.497, 387.432, 52788.517 23/05/30,04:51:57,17,09,1, 11.9,1,1, 7.627, 10516.502, 387.421, 52788.500 23/05/30,04:51:57,18,09,1, 11.9,1,1, 7.627, 10516.506, 387.426, 52788.517 23/05/30,04:51:57,19,09,1, 11.9,1,1, 7.627, 10516.495, 387.446, 52788.503 23/05/30,04:51:58,00,09,1, 11.9,1,1, 7.623, 10516.487, 387.446, 52788.503 23/05/30,04:51:58,01,09,1, 11.9,1,1, 7.623, 10516.510, 387.445, 52788.526 23/05/30,04:51:58,02,09,1, 11.9,1,1, 7.623, 10516.522, 387.432, 52788.497 23/05/30,04:51:58,03,09,1, 11.9,1,1, 7.623, 10516.523, 387.452, 52788.532 23/05/30,04:51:58,04,09,1, 11.9,1,1, 7.623, 10516.509, 387.454, 52788.540 23/05/30,04:51:58,05,09,1, 11.9,1,1, 7.623, 10516.545, 387.440, 52788.502 23/05/30,04:51:58,06,09,1, 11.9,1,1, 7.623, 10516.521, 387.450, 52788.542 23/05/30,04:51:58,07,09,1, 11.9,1,1, 7.623, 10516.514, 387.437, 52788.562 23/05/30,04:51:58,08,09,1, 11.9,1,1, 7.623, 10516.519, 387.434, 52788.556 23/05/30,04:51:58,09,09,1, 11.9,1,1, 7.623, 10516.496, 387.444, 52788.543 23/05/30,04:51:58,10,09,1, 11.9,1,1, 7.623, 10516.529, 387.410, 52788.507 23/05/30,04:51:58,11,09,1, 11.9,1,1, 7.623, 10516.517, 387.446, 52788.530 23/05/30,04:51:58,12,09,1, 11.9,1,1, 7.623, 10516.502, 387.437, 52788.566 23/05/30,04:51:58,13,09,1, 11.9,1,1, 7.623, 10516.541, 387.453, 52788.493 23/05/30,04:51:58,14,09,1, 11.9,1,1, 7.623, 10516.532, 387.454, 52788.541 23/05/30,04:51:58,15,09,1, 11.9,1,1, 7.623, 10516.529, 387.416, 52788.494 23/05/30,04:51:58,16,09,1, 11.9,1,1, 7.623, 10516.519, 387.423, 52788.665 23/05/30,04:51:58,17,09,1, 11.9,1,1, 7.623, 10516.549, 387.431, 52788.514 23/05/30,04:51:58,18,09,1, 11.9,1,1, 7.623, 10516.546, 387.425, 52788.488 23/05/30,04:51:58,19,09,1, 11.9,1,1, 7.623, 10516.541, 387.437, 52788.486 23/05/30,04:51:59,00,09,1, 11.9,1,1, 7.625, 10516.537, 387.437, 52788.486 23/05/30,04:51:59,01,09,1, 11.9,1,1, 7.625, 10516.522, 387.425, 52788.529 23/05/30,04:51:59,02,09,1, 11.9,1,1, 7.625, 10516.536, 387.416, 52788.522 23/05/30,04:51:59,03,09,1, 11.9,1,1, 7.625, 10516.560, 387.427, 52788.502 23/05/30,04:51:59,04,09,1, 11.9,1,1, 7.625, 10516.529, 387.428, 52788.543 23/05/30,04:51:59,05,09,1, 11.9,1,1, 7.625, 10516.537, 387.429, 52788.530 23/05/30,04:51:59,06,09,1, 11.9,1,1, 7.625, 10516.507, 387.457, 52788.672 23/05/30,04:51:59,07,09,1, 11.9,1,1, 7.625, 10516.509, 387.453, 52788.560 23/05/30,04:51:59,08,09,1, 11.9,1,1, 7.625, 10516.527, 387.447, 52788.561 23/05/30,04:51:59,09,09,1, 11.9,1,1, 7.625, 10516.531, 387.470, 52788.555 23/05/30,04:51:59,10,09,1, 11.9,1,1, 7.625, 10516.532, 387.452, 52788.549 23/05/30,04:51:59,11,09,1, 11.9,1,1, 7.625, 10516.541, 387.448, 52788.497 23/05/30,04:51:59,12,09,1, 11.9,1,1, 7.625, 10516.531, 387.446, 52788.538 23/05/30,04:51:59,13,09,1, 11.9,1,1, 7.625, 10516.546, 387.429, 52788.472 23/05/30,04:51:59,14,09,1, 11.9,1,1, 7.625, 10516.548, 387.431, 52788.516 23/05/30,04:51:59,15,09,1, 11.9,1,1, 7.625, 10516.526, 387.450, 52788.489 23/05/30,04:51:59,16,09,1, 11.9,1,1, 7.625, 10516.541, 387.450, 52788.523 23/05/30,04:51:59,17,09,1, 11.9,1,1, 7.625, 10516.557, 387.441, 52788.534 23/05/30,04:51:59,18,09,1, 11.9,1,1, 7.625, 10516.561, 387.439, 52788.486 23/05/30,04:51:59,19,09,1, 11.9,1,1, 7.625, 10516.568, 387.422, 52788.505 23/05/30,04:52:00,00,10,1, 11.9,1,1, 7.624, 10516.562, 387.422, 52788.505 23/05/30,04:52:00,01,10,1, 11.9,1,1, 7.624, 10516.526, 387.440, 52788.505 23/05/30,04:52:00,02,10,1, 11.9,1,1, 7.624, 10516.559, 387.462, 52788.488 23/05/30,04:52:00,03,10,1, 11.9,1,1, 7.624, 10516.542, 387.439, 52788.459 23/05/30,04:52:00,04,10,1, 11.9,1,1, 7.624, 10516.553, 387.428, 52788.483 23/05/30,04:52:00,05,10,1, 11.9,1,1, 7.624, 10516.548, 387.441, 52788.499 23/05/30,04:52:00,06,10,1, 11.9,1,1, 7.624, 10516.567, 387.438, 52788.445 23/05/30,04:52:00,07,10,1, 11.9,1,1, 7.624, 10516.571, 387.443, 52788.478 23/05/30,04:52:00,08,10,1, 11.9,1,1, 7.624, 10516.576, 387.446, 52788.525 23/05/30,04:52:00,09,10,1, 11.9,1,1, 7.624, 10516.575, 387.459, 52788.490 23/05/30,04:52:00,10,10,1, 11.9,1,1, 7.624, 10516.542, 387.467, 52788.532 23/05/30,04:52:00,11,10,1, 11.9,1,1, 7.624, 10516.587, 387.448, 52788.484 23/05/30,04:52:00,12,10,1, 11.9,1,1, 7.624, 10516.574, 387.442, 52788.464 23/05/30,04:52:00,13,10,1, 11.9,1,1, 7.624, 10516.557, 387.445, 52788.503 23/05/30,04:52:00,14,10,1, 11.9,1,1, 7.624, 10516.552, 387.471, 52788.456 23/05/30,04:52:00,15,10,1, 11.9,1,1, 7.624, 10516.565, 387.471, 52788.497 23/05/30,04:52:00,16,10,1, 11.9,1,1, 7.624, 10516.571, 387.451, 52788.500 23/05/30,04:52:00,17,10,1, 11.9,1,1, 7.624, 10516.563, 387.459, 52788.516 23/05/30,04:52:00,18,10,1, 11.9,1,1, 7.624, 10516.584, 387.470, 52788.499 23/05/30,04:52:00,19,10,1, 11.9,1,1, 7.624, 10516.575, 387.453, 52788.515 23/05/30,04:52:01,00,09,1, 11.9,1,1, 7.621, 10516.571, 387.453, 52788.515 23/05/30,04:52:01,01,09,1, 11.9,1,1, 7.621, 10516.599, 387.456, 52788.528 23/05/30,04:52:01,02,09,1, 11.9,1,1, 7.621, 10516.598, 387.454, 52788.492 23/05/30,04:52:01,03,09,1, 11.9,1,1, 7.621, 10516.604, 387.464, 52788.487 23/05/30,04:52:01,04,09,1, 11.9,1,1, 7.621, 10516.574, 387.455, 52788.391 23/05/30,04:52:01,05,09,1, 11.9,1,1, 7.621, 10516.567, 387.464, 52788.511 23/05/30,04:52:01,06,09,1, 11.9,1,1, 7.621, 10516.577, 387.468, 52788.504 23/05/30,04:52:01,07,09,1, 11.9,1,1, 7.621, 10516.591, 387.470, 52788.479 23/05/30,04:52:01,08,09,1, 11.9,1,1, 7.621, 10516.575, 387.505, 52788.477 23/05/30,04:52:01,09,09,1, 11.9,1,1, 7.621, 10516.567, 387.491, 52788.513 23/05/30,04:52:01,10,09,1, 11.9,1,1, 7.621, 10516.585, 387.477, 52788.480 23/05/30,04:52:01,11,09,1, 11.9,1,1, 7.621, 10516.592, 387.482, 52788.526 23/05/30,04:52:01,12,09,1, 11.9,1,1, 7.621, 10516.601, 387.492, 52788.486 23/05/30,04:52:01,13,09,1, 11.9,1,1, 7.621, 10516.577, 387.480, 52788.513 23/05/30,04:52:01,14,09,1, 11.9,1,1, 7.621, 10516.593, 387.484, 52788.503 23/05/30,04:52:01,15,09,1, 11.9,1,1, 7.621, 10516.587, 387.477, 52788.504 23/05/30,04:52:01,16,09,1, 11.9,1,1, 7.621, 10516.586, 387.452, 52788.486 23/05/30,04:52:01,17,09,1, 11.9,1,1, 7.621, 10516.612, 387.490, 52788.500 23/05/30,04:52:01,18,09,1, 11.9,1,1, 7.621, 10516.614, 387.459, 52788.481 23/05/30,04:52:01,19,09,1, 11.9,1,1, 7.621, 10516.604, 387.473, 52788.517 23/05/30,04:52:02,00,10,1, 11.9,1,1, 7.622, 10516.596, 387.473, 52788.517 23/05/30,04:52:02,01,10,1, 11.9,1,1, 7.622, 10516.596, 387.486, 52788.504 23/05/30,04:52:02,02,10,1, 11.9,1,1, 7.622, 10516.586, 387.492, 52788.493 23/05/30,04:52:02,03,10,1, 11.9,1,1, 7.622, 10516.612, 387.495, 52788.512 23/05/30,04:52:02,04,10,1, 11.9,1,1, 7.622, 10516.598, 387.482, 52788.475 23/05/30,04:52:02,05,10,1, 11.9,1,1, 7.622, 10516.601, 387.495, 52788.485 23/05/30,04:52:02,06,10,1, 11.9,1,1, 7.622, 10516.614, 387.476, 52788.482 23/05/30,04:52:02,07,10,1, 11.9,1,1, 7.622, 10516.607, 387.479, 52788.488 23/05/30,04:52:02,08,10,1, 11.9,1,1, 7.622, 10516.619, 387.491, 52788.490 23/05/30,04:52:02,09,10,1, 11.9,1,1, 7.622, 10516.593, 387.493, 52788.482 23/05/30,04:52:02,10,10,1, 11.9,1,1, 7.622, 10516.598, 387.480, 52788.467 23/05/30,04:52:02,11,10,1, 11.9,1,1, 7.622, 10516.612, 387.506, 52788.471 23/05/30,04:52:02,12,10,1, 11.9,1,1, 7.622, 10516.619, 387.512, 52788.438 23/05/30,04:52:02,13,10,1, 11.9,1,1, 7.622, 10516.613, 387.486, 52788.465 23/05/30,04:52:02,14,10,1, 11.9,1,1, 7.622, 10516.611, 387.489, 52788.467 23/05/30,04:52:02,15,10,1, 11.9,1,1, 7.622, 10516.613, 387.482, 52788.434 23/05/30,04:52:02,16,10,1, 11.9,1,1, 7.622, 10516.629, 387.496, 52788.498 23/05/30,04:52:02,17,10,1, 11.9,1,1, 7.622, 10516.612, 387.480, 52788.495 23/05/30,04:52:02,18,10,1, 11.9,1,1, 7.622, 10516.648, 387.468, 52788.490 23/05/30,04:52:02,19,10,1, 11.9,1,1, 7.622, 10516.634, 387.491, 52788.431 23/05/30,04:52:03,00,10,1, 11.8,1,1, 7.621, 10516.629, 387.491, 52788.431 23/05/30,04:52:03,01,10,1, 11.8,1,1, 7.621, 10516.653, 387.496, 52788.450 23/05/30,04:52:03,02,10,1, 11.8,1,1, 7.621, 10516.644, 387.511, 52788.529 23/05/30,04:52:03,03,10,1, 11.8,1,1, 7.621, 10516.640, 387.486, 52788.497 23/05/30,04:52:03,04,10,1, 11.8,1,1, 7.621, 10516.632, 387.471, 52788.502 23/05/30,04:52:03,05,10,1, 11.8,1,1, 7.621, 10516.638, 387.493, 52788.488 23/05/30,04:52:03,06,10,1, 11.8,1,1, 7.621, 10516.642, 387.493, 52788.467 23/05/30,04:52:03,07,10,1, 11.8,1,1, 7.621, 10516.619, 387.472, 52788.473 23/05/30,04:52:03,08,10,1, 11.8,1,1, 7.621, 10516.647, 387.498, 52788.527 23/05/30,04:52:03,09,10,1, 11.8,1,1, 7.621, 10516.666, 387.486, 52788.450 23/05/30,04:52:03,10,10,1, 11.8,1,1, 7.621, 10516.640, 387.510, 52788.455 23/05/30,04:52:03,11,10,1, 11.8,1,1, 7.621, 10516.658, 387.503, 52788.473 23/05/30,04:52:03,12,10,1, 11.8,1,1, 7.621, 10516.646, 387.508, 52788.494 23/05/30,04:52:03,13,10,1, 11.8,1,1, 7.621, 10516.663, 387.493, 52788.473 23/05/30,04:52:03,14,10,1, 11.8,1,1, 7.621, 10516.623, 387.514, 52788.461 23/05/30,04:52:03,15,10,1, 11.8,1,1, 7.621, 10516.653, 387.516, 52788.519 23/05/30,04:52:03,16,10,1, 11.8,1,1, 7.621, 10516.675, 387.515, 52788.462 23/05/30,04:52:03,17,10,1, 11.8,1,1, 7.621, 10516.639, 387.509, 52788.466 23/05/30,04:52:03,18,10,1, 11.8,1,1, 7.621, 10516.661, 387.526, 52788.484 23/05/30,04:52:03,19,10,1, 11.8,1,1, 7.621, 10516.655, 387.498, 52788.489 23/05/30,04:52:04,00,10,1, 12.0,1,1, 7.625, 10516.654, 387.498, 52788.489 23/05/30,04:52:04,01,10,1, 12.0,1,1, 7.625, 10516.675, 387.517, 52788.489 23/05/30,04:52:04,02,10,1, 12.0,1,1, 7.625, 10516.677, 387.518, 52788.553 23/05/30,04:52:04,03,10,1, 12.0,1,1, 7.625, 10516.715, 387.512, 52788.491 23/05/30,04:52:04,04,10,1, 12.0,1,1, 7.625, 10516.672, 387.521, 52788.463 23/05/30,04:52:04,05,10,1, 12.0,1,1, 7.625, 10516.679, 387.531, 52788.478 23/05/30,04:52:04,06,10,1, 12.0,1,1, 7.625, 10516.674, 387.496, 52788.494 23/05/30,04:52:04,07,10,1, 12.0,1,1, 7.625, 10516.667, 387.525, 52788.490 23/05/30,04:52:04,08,10,1, 12.0,1,1, 7.625, 10516.680, 387.526, 52788.484 23/05/30,04:52:04,09,10,1, 12.0,1,1, 7.625, 10516.688, 387.513, 52788.536 23/05/30,04:52:04,10,10,1, 12.0,1,1, 7.625, 10516.703, 387.516, 52788.529 23/05/30,04:52:04,11,10,1, 12.0,1,1, 7.625, 10516.674, 387.495, 52788.515 23/05/30,04:52:04,12,10,1, 12.0,1,1, 7.625, 10516.687, 387.536, 52788.537 23/05/30,04:52:04,13,10,1, 12.0,1,1, 7.625, 10516.693, 387.524, 52788.550 23/05/30,04:52:04,14,10,1, 12.0,1,1, 7.625, 10516.698, 387.525, 52788.510 23/05/30,04:52:04,15,10,1, 12.0,1,1, 7.625, 10516.686, 387.510, 52788.521 23/05/30,04:52:04,16,10,1, 12.0,1,1, 7.625, 10516.667, 387.506, 52788.468 23/05/30,04:52:04,17,10,1, 12.0,1,1, 7.625, 10516.684, 387.525, 52788.484 23/05/30,04:52:04,18,10,1, 12.0,1,1, 7.625, 10516.675, 387.533, 52788.497 23/05/30,04:52:04,19,10,1, 12.0,1,1, 7.625, 10516.692, 387.536, 52788.450 23/05/30,04:52:05,00,10,1, 11.9,1,1, 7.625, 10516.688, 387.536, 52788.450 23/05/30,04:52:05,01,10,1, 11.9,1,1, 7.625, 10516.691, 387.542, 52788.460 23/05/30,04:52:05,02,10,1, 11.9,1,1, 7.625, 10516.699, 387.529, 52788.460 23/05/30,04:52:05,03,10,1, 11.9,1,1, 7.625, 10516.698, 387.534, 52788.520 23/05/30,04:52:05,04,10,1, 11.9,1,1, 7.625, 10516.695, 387.543, 52788.499 23/05/30,04:52:05,05,10,1, 11.9,1,1, 7.625, 10516.698, 387.538, 52788.509 23/05/30,04:52:05,06,10,1, 11.9,1,1, 7.625, 10516.735, 387.559, 52788.489 23/05/30,04:52:05,07,10,1, 11.9,1,1, 7.625, 10516.712, 387.536, 52788.447 23/05/30,04:52:05,08,10,1, 11.9,1,1, 7.625, 10516.704, 387.543, 52788.489 23/05/30,04:52:05,09,10,1, 11.9,1,1, 7.625, 10516.698, 387.550, 52788.515 23/05/30,04:52:05,10,10,1, 11.9,1,1, 7.625, 10516.715, 387.522, 52788.487 23/05/30,04:52:05,11,10,1, 11.9,1,1, 7.625, 10516.692, 387.546, 52788.468 23/05/30,04:52:05,12,10,1, 11.9,1,1, 7.625, 10516.707, 387.554, 52788.517 23/05/30,04:52:05,13,10,1, 11.9,1,1, 7.625, 10516.726, 387.549, 52788.495 23/05/30,04:52:05,14,10,1, 11.9,1,1, 7.625, 10516.722, 387.546, 52788.557 23/05/30,04:52:05,15,10,1, 11.9,1,1, 7.625, 10516.736, 387.545, 52788.496 23/05/30,04:52:05,16,10,1, 11.9,1,1, 7.625, 10516.724, 387.556, 52788.474 23/05/30,04:52:05,17,10,1, 11.9,1,1, 7.625, 10516.707, 387.529, 52788.491 23/05/30,04:52:05,18,10,1, 11.9,1,1, 7.625, 10516.725, 387.565, 52788.466 23/05/30,04:52:05,19,10,1, 11.9,1,1, 7.625, 10516.740, 387.552, 52788.466 23/05/30,04:52:06,00,10,1, 11.9,1,1, 7.623, 10516.738, 387.552, 52788.466 23/05/30,04:52:06,01,10,1, 11.9,1,1, 7.623, 10516.731, 387.554, 52788.506 23/05/30,04:52:06,02,10,1, 11.9,1,1, 7.623, 10516.720, 387.541, 52788.486 23/05/30,04:52:06,03,10,1, 11.9,1,1, 7.623, 10516.724, 387.582, 52788.547 23/05/30,04:52:06,04,10,1, 11.9,1,1, 7.623, 10516.731, 387.558, 52788.516 23/05/30,04:52:06,05,10,1, 11.9,1,1, 7.623, 10516.737, 387.534, 52788.495 23/05/30,04:52:06,06,10,1, 11.9,1,1, 7.623, 10516.743, 387.554, 52788.489 23/05/30,04:52:06,07,10,1, 11.9,1,1, 7.623, 10516.734, 387.571, 52788.503 23/05/30,04:52:06,08,10,1, 11.9,1,1, 7.623, 10516.735, 387.573, 52788.485 23/05/30,04:52:06,09,10,1, 11.9,1,1, 7.623, 10516.745, 387.565, 52788.470 23/05/30,04:52:06,10,10,1, 11.9,1,1, 7.623, 10516.730, 387.583, 52788.505 23/05/30,04:52:06,11,10,1, 11.9,1,1, 7.623, 10516.746, 387.562, 52788.494 23/05/30,04:52:06,12,10,1, 11.9,1,1, 7.623, 10516.772, 387.572, 52788.508 23/05/30,04:52:06,13,10,1, 11.9,1,1, 7.623, 10516.758, 387.573, 52788.523 23/05/30,04:52:06,14,10,1, 11.9,1,1, 7.623, 10516.747, 387.545, 52788.475 23/05/30,04:52:06,15,10,1, 11.9,1,1, 7.623, 10516.739, 387.558, 52788.532 23/05/30,04:52:06,16,10,1, 11.9,1,1, 7.623, 10516.733, 387.577, 52788.504 23/05/30,04:52:06,17,10,1, 11.9,1,1, 7.623, 10516.761, 387.577, 52788.517 23/05/30,04:52:06,18,10,1, 11.9,1,1, 7.623, 10516.759, 387.607, 52788.589 23/05/30,04:52:06,19,10,1, 11.9,1,1, 7.623, 10516.732, 387.578, 52788.495 23/05/30,04:52:07,00,10,1, 11.9,1,1, 7.624, 10516.729, 387.578, 52788.495 23/05/30,04:52:07,01,10,1, 11.9,1,1, 7.624, 10516.740, 387.582, 52788.490 23/05/30,04:52:07,02,10,1, 11.9,1,1, 7.624, 10516.744, 387.562, 52788.506 23/05/30,04:52:07,03,10,1, 11.9,1,1, 7.624, 10516.749, 387.568, 52788.460 23/05/30,04:52:07,04,10,1, 11.9,1,1, 7.624, 10516.751, 387.579, 52788.457 23/05/30,04:52:07,05,10,1, 11.9,1,1, 7.624, 10516.765, 387.552, 52788.479 23/05/30,04:52:07,06,10,1, 11.9,1,1, 7.624, 10516.744, 387.579, 52788.500 23/05/30,04:52:07,07,10,1, 11.9,1,1, 7.624, 10516.725, 387.601, 52788.498 23/05/30,04:52:07,08,10,1, 11.9,1,1, 7.624, 10516.760, 387.578, 52788.514 23/05/30,04:52:07,09,10,1, 11.9,1,1, 7.624, 10516.750, 387.598, 52788.475 23/05/30,04:52:07,10,10,1, 11.9,1,1, 7.624, 10516.779, 387.587, 52788.487 23/05/30,04:52:07,11,10,1, 11.9,1,1, 7.624, 10516.771, 387.598, 52788.476 23/05/30,04:52:07,12,10,1, 11.9,1,1, 7.624, 10516.762, 387.603, 52788.457 23/05/30,04:52:07,13,10,1, 11.9,1,1, 7.624, 10516.764, 387.614, 52788.492 23/05/30,04:52:07,14,10,1, 11.9,1,1, 7.624, 10516.778, 387.582, 52788.455 23/05/30,04:52:07,15,10,1, 11.9,1,1, 7.624, 10516.749, 387.590, 52788.455 23/05/30,04:52:07,16,10,1, 11.9,1,1, 7.624, 10516.787, 387.609, 52788.531 23/05/30,04:52:07,17,10,1, 11.9,1,1, 7.624, 10516.771, 387.611, 52788.480 23/05/30,04:52:07,18,10,1, 11.9,1,1, 7.624, 10516.770, 387.615, 52788.506 23/05/30,04:52:07,19,10,1, 11.9,1,1, 7.624, 10516.778, 387.612, 52788.482 23/05/30,04:52:08,00,10,1, 11.8,1,1, 7.622, 10516.771, 387.612, 52788.482 23/05/30,04:52:08,01,10,1, 11.8,1,1, 7.622, 10516.770, 387.620, 52788.444 23/05/30,04:52:08,02,10,1, 11.8,1,1, 7.622, 10516.780, 387.601, 52788.473 23/05/30,04:52:08,03,10,1, 11.8,1,1, 7.622, 10516.780, 387.595, 52788.477 23/05/30,04:52:08,04,10,1, 11.8,1,1, 7.622, 10516.795, 387.614, 52788.507 23/05/30,04:52:08,05,10,1, 11.8,1,1, 7.622, 10516.804, 387.610, 52788.473 23/05/30,04:52:08,06,10,1, 11.8,1,1, 7.622, 10516.788, 387.615, 52788.475 23/05/30,04:52:08,07,10,1, 11.8,1,1, 7.622, 10516.769, 387.610, 52788.473 23/05/30,04:52:08,08,10,1, 11.8,1,1, 7.622, 10516.814, 387.629, 52788.501 23/05/30,04:52:08,09,10,1, 11.8,1,1, 7.622, 10516.799, 387.629, 52788.476 23/05/30,04:52:08,10,10,1, 11.8,1,1, 7.622, 10516.786, 387.626, 52788.476 23/05/30,04:52:08,11,10,1, 11.8,1,1, 7.622, 10516.811, 387.615, 52788.477 23/05/30,04:52:08,12,10,1, 11.8,1,1, 7.622, 10516.784, 387.624, 52788.504 23/05/30,04:52:08,13,10,1, 11.8,1,1, 7.622, 10516.809, 387.606, 52788.457 23/05/30,04:52:08,14,10,1, 11.8,1,1, 7.622, 10516.812, 387.623, 52788.483 23/05/30,04:52:08,15,10,1, 11.8,1,1, 7.622, 10516.817, 387.644, 52788.497 23/05/30,04:52:08,16,10,1, 11.8,1,1, 7.622, 10516.806, 387.634, 52788.590 23/05/30,04:52:08,17,10,1, 11.8,1,1, 7.622, 10516.819, 387.636, 52788.451 23/05/30,04:52:08,18,10,1, 11.8,1,1, 7.622, 10516.769, 387.640, 52788.497 23/05/30,04:52:08,19,10,1, 11.8,1,1, 7.622, 10516.750, 387.663, 52788.503 23/05/30,04:52:09,00,10,1, 11.8,1,1, 7.623, 10516.746, 387.663, 52788.503 23/05/30,04:52:09,01,10,1, 11.8,1,1, 7.623, 10516.774, 387.645, 52788.494 23/05/30,04:52:09,02,10,1, 11.8,1,1, 7.623, 10516.796, 387.649, 52788.483 23/05/30,04:52:09,03,10,1, 11.8,1,1, 7.623, 10516.829, 387.638, 52788.502 23/05/30,04:52:09,04,10,1, 11.8,1,1, 7.623, 10516.799, 387.647, 52788.479 23/05/30,04:52:09,05,10,1, 11.8,1,1, 7.623, 10516.782, 387.624, 52788.422 23/05/30,04:52:09,06,10,1, 11.8,1,1, 7.623, 10516.739, 387.654, 52788.584 23/05/30,04:52:09,07,10,1, 11.8,1,1, 7.623, 10516.815, 387.663, 52788.499 23/05/30,04:52:09,08,10,1, 11.8,1,1, 7.623, 10516.831, 387.647, 52788.482 23/05/30,04:52:09,09,10,1, 11.8,1,1, 7.623, 10516.830, 387.630, 52788.530 23/05/30,04:52:09,10,10,1, 11.8,1,1, 7.623, 10516.836, 387.644, 52788.496 23/05/30,04:52:09,11,10,1, 11.8,1,1, 7.623, 10516.828, 387.675, 52788.441 23/05/30,04:52:09,12,10,1, 11.8,1,1, 7.623, 10516.812, 387.662, 52788.483 23/05/30,04:52:09,13,10,1, 11.8,1,1, 7.623, 10516.837, 387.642, 52788.478 23/05/30,04:52:09,14,10,1, 11.8,1,1, 7.623, 10516.835, 387.651, 52788.515 23/05/30,04:52:09,15,10,1, 11.8,1,1, 7.623, 10516.825, 387.643, 52788.515 23/05/30,04:52:09,16,10,1, 11.8,1,1, 7.623, 10516.832, 387.659, 52788.474 23/05/30,04:52:09,17,10,1, 11.8,1,1, 7.623, 10516.833, 387.674, 52788.593 23/05/30,04:52:09,18,10,1, 11.8,1,1, 7.623, 10516.816, 387.655, 52788.415 23/05/30,04:52:09,19,10,1, 11.8,1,1, 7.623, 10516.795, 387.673, 52788.551 23/05/30,04:52:10,00,09,1, 11.8,1,1, 7.624, 10516.788, 387.673, 52788.551 23/05/30,04:52:10,01,09,1, 11.8,1,1, 7.624, 10516.826, 387.666, 52788.503 23/05/30,04:52:10,02,09,1, 11.8,1,1, 7.624, 10516.843, 387.683, 52788.468 23/05/30,04:52:10,03,09,1, 11.8,1,1, 7.624, 10516.842, 387.669, 52788.479 23/05/30,04:52:10,04,09,1, 11.8,1,1, 7.624, 10516.830, 387.664, 52788.461 23/05/30,04:52:10,05,09,1, 11.8,1,1, 7.624, 10516.849, 387.659, 52788.459 23/05/30,04:52:10,06,09,1, 11.8,1,1, 7.624, 10516.828, 387.703, 52788.477 23/05/30,04:52:10,07,09,1, 11.8,1,1, 7.624, 10516.851, 387.668, 52788.471 23/05/30,04:52:10,08,09,1, 11.8,1,1, 7.624, 10516.837, 387.672, 52788.485 23/05/30,04:52:10,09,09,1, 11.8,1,1, 7.624, 10516.874, 387.671, 52788.492 23/05/30,04:52:10,10,09,1, 11.8,1,1, 7.624, 10516.854, 387.682, 52788.474 23/05/30,04:52:10,11,09,1, 11.8,1,1, 7.624, 10516.848, 387.690, 52788.505 23/05/30,04:52:10,12,09,1, 11.8,1,1, 7.624, 10516.836, 387.704, 52788.458 23/05/30,04:52:10,13,09,1, 11.8,1,1, 7.624, 10516.860, 387.663, 52788.502 23/05/30,04:52:10,14,09,1, 11.8,1,1, 7.624, 10516.876, 387.683, 52788.489 23/05/30,04:52:10,15,09,1, 11.8,1,1, 7.624, 10516.871, 387.692, 52788.483 23/05/30,04:52:10,16,09,1, 11.8,1,1, 7.624, 10516.858, 387.704, 52788.464 23/05/30,04:52:10,17,09,1, 11.8,1,1, 7.624, 10516.864, 387.689, 52788.476 23/05/30,04:52:10,18,09,1, 11.8,1,1, 7.624, 10516.857, 387.700, 52788.464 23/05/30,04:52:10,19,09,1, 11.8,1,1, 7.624, 10516.868, 387.696, 52788.449 23/05/30,04:52:11,00,09,1, 11.9,1,1, 7.622, 10516.863, 387.696, 52788.449 23/05/30,04:52:11,01,09,1, 11.9,1,1, 7.622, 10516.858, 387.690, 52788.511 23/05/30,04:52:11,02,09,1, 11.9,1,1, 7.622, 10516.873, 387.690, 52788.513 23/05/30,04:52:11,03,09,1, 11.9,1,1, 7.622, 10516.888, 387.711, 52788.480 23/05/30,04:52:11,04,09,1, 11.9,1,1, 7.622, 10516.874, 387.682, 52788.440 23/05/30,04:52:11,05,09,1, 11.9,1,1, 7.622, 10516.871, 387.714, 52788.454 23/05/30,04:52:11,06,09,1, 11.9,1,1, 7.622, 10516.904, 387.714, 52788.466 23/05/30,04:52:11,07,09,1, 11.9,1,1, 7.622, 10516.874, 387.712, 52788.455 23/05/30,04:52:11,08,09,1, 11.9,1,1, 7.622, 10516.865, 387.743, 52788.472 23/05/30,04:52:11,09,09,1, 11.9,1,1, 7.622, 10516.901, 387.701, 52788.496 23/05/30,04:52:11,10,09,1, 11.9,1,1, 7.622, 10516.890, 387.727, 52788.452 23/05/30,04:52:11,11,09,1, 11.9,1,1, 7.622, 10516.922, 387.724, 52788.486 23/05/30,04:52:11,12,09,1, 11.9,1,1, 7.622, 10516.891, 387.728, 52788.510 23/05/30,04:52:11,13,09,1, 11.9,1,1, 7.622, 10516.894, 387.709, 52788.494 23/05/30,04:52:11,14,09,1, 11.9,1,1, 7.622, 10516.918, 387.723, 52788.441 23/05/30,04:52:11,15,09,1, 11.9,1,1, 7.622, 10516.899, 387.731, 52788.458 23/05/30,04:52:11,16,09,1, 11.9,1,1, 7.622, 10516.904, 387.714, 52788.468 23/05/30,04:52:11,17,09,1, 11.9,1,1, 7.622, 10516.884, 387.732, 52788.437 23/05/30,04:52:11,18,09,1, 11.9,1,1, 7.622, 10516.900, 387.706, 52788.423 23/05/30,04:52:11,19,09,1, 11.9,1,1, 7.622, 10516.901, 387.706, 52788.458 23/05/30,04:52:12,00,08,1, 11.9,1,1, 7.625, 10516.896, 387.706, 52788.458 23/05/30,04:52:12,01,08,1, 11.9,1,1, 7.625, 10516.919, 387.706, 52788.480 23/05/30,04:52:12,02,08,1, 11.9,1,1, 7.625, 10516.916, 387.716, 52788.478 23/05/30,04:52:12,03,08,1, 11.9,1,1, 7.625, 10516.919, 387.716, 52788.481 23/05/30,04:52:12,04,08,1, 11.9,1,1, 7.625, 10516.910, 387.720, 52788.470 23/05/30,04:52:12,05,08,1, 11.9,1,1, 7.625, 10516.927, 387.748, 52788.521 23/05/30,04:52:12,06,08,1, 11.9,1,1, 7.625, 10516.932, 387.736, 52788.500 23/05/30,04:52:12,07,08,1, 11.9,1,1, 7.625, 10516.928, 387.749, 52788.469 23/05/30,04:52:12,08,08,1, 11.9,1,1, 7.625, 10516.918, 387.730, 52788.505 23/05/30,04:52:12,09,08,1, 11.9,1,1, 7.625, 10516.926, 387.725, 52788.472 23/05/30,04:52:12,10,08,1, 11.9,1,1, 7.625, 10516.927, 387.745, 52788.413 23/05/30,04:52:12,11,08,1, 11.9,1,1, 7.625, 10516.934, 387.755, 52788.446 23/05/30,04:52:12,12,08,1, 11.9,1,1, 7.625, 10516.936, 387.769, 52788.492 23/05/30,04:52:12,13,08,1, 11.9,1,1, 7.625, 10516.918, 387.756, 52788.439 23/05/30,04:52:12,14,08,1, 11.9,1,1, 7.625, 10516.946, 387.767, 52788.470 23/05/30,04:52:12,15,08,1, 11.9,1,1, 7.625, 10516.936, 387.752, 52788.482 23/05/30,04:52:12,16,08,1, 11.9,1,1, 7.625, 10516.932, 387.757, 52788.475 23/05/30,04:52:12,17,08,1, 11.9,1,1, 7.625, 10516.936, 387.776, 52788.479 23/05/30,04:52:12,18,08,1, 11.9,1,1, 7.625, 10516.934, 387.789, 52788.479 23/05/30,04:52:12,19,08,1, 11.9,1,1, 7.625, 10516.939, 387.779, 52788.448 23/05/30,04:52:13,00,08,1, 11.9,1,1, 7.620, 10516.938, 387.779, 52788.448 23/05/30,04:52:13,01,08,1, 11.9,1,1, 7.620, 10516.955, 387.768, 52788.449 23/05/30,04:52:13,02,08,1, 11.9,1,1, 7.620, 10516.943, 387.787, 52788.437 23/05/30,04:52:13,03,08,1, 11.9,1,1, 7.620, 10516.943, 387.782, 52788.427 23/05/30,04:52:13,04,08,1, 11.9,1,1, 7.620, 10516.942, 387.796, 52788.462 23/05/30,04:52:13,05,08,1, 11.9,1,1, 7.620, 10516.964, 387.808, 52788.463 23/05/30,04:52:13,06,08,1, 11.9,1,1, 7.620, 10516.953, 387.805, 52788.453 23/05/30,04:52:13,07,08,1, 11.9,1,1, 7.620, 10516.951, 387.810, 52788.471 23/05/30,04:52:13,08,08,1, 11.9,1,1, 7.620, 10516.967, 387.793, 52788.433 23/05/30,04:52:13,09,08,1, 11.9,1,1, 7.620, 10516.949, 387.805, 52788.465 23/05/30,04:52:13,10,08,1, 11.9,1,1, 7.620, 10516.969, 387.818, 52788.439 23/05/30,04:52:13,11,08,1, 11.9,1,1, 7.620, 10516.983, 387.827, 52788.479 23/05/30,04:52:13,12,08,1, 11.9,1,1, 7.620, 10516.960, 387.812, 52788.479 23/05/30,04:52:13,13,08,1, 11.9,1,1, 7.620, 10516.959, 387.817, 52788.467 23/05/30,04:52:13,14,08,1, 11.9,1,1, 7.620, 10516.969, 387.827, 52788.467 23/05/30,04:52:13,15,08,1, 11.9,1,1, 7.620, 10516.962, 387.820, 52788.463 23/05/30,04:52:13,16,08,1, 11.9,1,1, 7.620, 10516.958, 387.814, 52788.423 23/05/30,04:52:13,17,08,1, 11.9,1,1, 7.620, 10516.974, 387.823, 52788.434 23/05/30,04:52:13,18,08,1, 11.9,1,1, 7.620, 10516.976, 387.831, 52788.445 23/05/30,04:52:13,19,08,1, 11.9,1,1, 7.620, 10516.972, 387.820, 52788.436 23/05/30,04:52:14,00,09,1, 11.9,1,1, 7.627, 10516.971, 387.820, 52788.436 23/05/30,04:52:14,01,09,1, 11.9,1,1, 7.627, 10516.962, 387.836, 52788.436 23/05/30,04:52:14,02,09,1, 11.9,1,1, 7.627, 10516.969, 387.826, 52788.467 23/05/30,04:52:14,03,09,1, 11.9,1,1, 7.627, 10516.964, 387.850, 52788.458 23/05/30,04:52:14,04,09,1, 11.9,1,1, 7.627, 10516.970, 387.846, 52788.508 23/05/30,04:52:14,05,09,1, 11.9,1,1, 7.627, 10516.987, 387.840, 52788.478 23/05/30,04:52:14,06,09,1, 11.9,1,1, 7.627, 10517.025, 387.826, 52788.464 23/05/30,04:52:14,07,09,1, 11.9,1,1, 7.627, 10517.005, 387.833, 52788.464 23/05/30,04:52:14,08,09,1, 11.9,1,1, 7.627, 10517.013, 387.838, 52788.432 23/05/30,04:52:14,09,09,1, 11.9,1,1, 7.627, 10516.998, 387.854, 52788.490 23/05/30,04:52:14,10,09,1, 11.9,1,1, 7.627, 10516.985, 387.862, 52788.460 23/05/30,04:52:14,11,09,1, 11.9,1,1, 7.627, 10516.989, 387.867, 52788.455 23/05/30,04:52:14,12,09,1, 11.9,1,1, 7.627, 10516.983, 387.860, 52788.433 23/05/30,04:52:14,13,09,1, 11.9,1,1, 7.627, 10517.012, 387.858, 52788.486 23/05/30,04:52:14,14,09,1, 11.9,1,1, 7.627, 10517.019, 387.871, 52788.473 23/05/30,04:52:14,15,09,1, 11.9,1,1, 7.627, 10517.017, 387.864, 52788.484 23/05/30,04:52:14,16,09,1, 11.9,1,1, 7.627, 10517.022, 387.850, 52788.415 23/05/30,04:52:14,17,09,1, 11.9,1,1, 7.627, 10517.011, 387.859, 52788.499 23/05/30,04:52:14,18,09,1, 11.9,1,1, 7.627, 10517.014, 387.857, 52788.436 23/05/30,04:52:14,19,09,1, 11.9,1,1, 7.627, 10517.010, 387.878, 52788.461 23/05/30,04:52:15,00,09,1, 11.9,1,1, 7.624, 10517.005, 387.878, 52788.461 23/05/30,04:52:15,01,09,1, 11.9,1,1, 7.624, 10517.038, 387.859, 52788.467 23/05/30,04:52:15,02,09,1, 11.9,1,1, 7.624, 10517.006, 387.866, 52788.434 23/05/30,04:52:15,03,09,1, 11.9,1,1, 7.624, 10517.024, 387.844, 52788.466 23/05/30,04:52:15,04,09,1, 11.9,1,1, 7.624, 10517.030, 387.869, 52788.465 23/05/30,04:52:15,05,09,1, 11.9,1,1, 7.624, 10517.000, 387.877, 52788.477 23/05/30,04:52:15,06,09,1, 11.9,1,1, 7.624, 10517.022, 387.862, 52788.457 23/05/30,04:52:15,07,09,1, 11.9,1,1, 7.624, 10517.019, 387.890, 52788.519 23/05/30,04:52:15,08,09,1, 11.9,1,1, 7.624, 10517.017, 387.884, 52788.420 23/05/30,04:52:15,09,09,1, 11.9,1,1, 7.624, 10517.030, 387.884, 52788.440 23/05/30,04:52:15,10,09,1, 11.9,1,1, 7.624, 10517.044, 387.887, 52788.480 23/05/30,04:52:15,11,09,1, 11.9,1,1, 7.624, 10517.049, 387.879, 52788.444 23/05/30,04:52:15,12,09,1, 11.9,1,1, 7.624, 10517.072, 387.864, 52788.458 23/05/30,04:52:15,13,09,1, 11.9,1,1, 7.624, 10517.057, 387.900, 52788.468 23/05/30,04:52:15,14,09,1, 11.9,1,1, 7.624, 10517.046, 387.904, 52788.483 23/05/30,04:52:15,15,09,1, 11.9,1,1, 7.624, 10517.036, 387.896, 52788.465 23/05/30,04:52:15,16,09,1, 11.9,1,1, 7.624, 10517.070, 387.919, 52788.440 23/05/30,04:52:15,17,09,1, 11.9,1,1, 7.624, 10517.057, 387.899, 52788.418 23/05/30,04:52:15,18,09,1, 11.9,1,1, 7.624, 10517.058, 387.879, 52788.435 23/05/30,04:52:15,19,09,1, 11.9,1,1, 7.624, 10517.035, 387.911, 52788.402 23/05/30,04:52:16,00,09,1, 11.9,1,1, 7.621, 10517.030, 387.911, 52788.402 23/05/30,04:52:16,01,09,1, 11.9,1,1, 7.621, 10517.044, 387.917, 52788.452 23/05/30,04:52:16,02,09,1, 11.9,1,1, 7.621, 10517.065, 387.897, 52788.451 23/05/30,04:52:16,03,09,1, 11.9,1,1, 7.621, 10517.075, 387.881, 52788.436 23/05/30,04:52:16,04,09,1, 11.9,1,1, 7.621, 10517.070, 387.924, 52788.437 23/05/30,04:52:16,05,09,1, 11.9,1,1, 7.621, 10517.076, 387.917, 52788.474 23/05/30,04:52:16,06,09,1, 11.9,1,1, 7.621, 10517.085, 387.911, 52788.415 23/05/30,04:52:16,07,09,1, 11.9,1,1, 7.621, 10517.087, 387.922, 52788.456 23/05/30,04:52:16,08,09,1, 11.9,1,1, 7.621, 10517.091, 387.920, 52788.484 23/05/30,04:52:16,09,09,1, 11.9,1,1, 7.621, 10517.059, 387.915, 52788.456 23/05/30,04:52:16,10,09,1, 11.9,1,1, 7.621, 10517.061, 387.914, 52788.426 23/05/30,04:52:16,11,09,1, 11.9,1,1, 7.621, 10517.076, 387.930, 52788.441 23/05/30,04:52:16,12,09,1, 11.9,1,1, 7.621, 10517.073, 387.936, 52788.472 23/05/30,04:52:16,13,09,1, 11.9,1,1, 7.621, 10517.074, 387.938, 52788.444 23/05/30,04:52:16,14,09,1, 11.9,1,1, 7.621, 10517.085, 387.917, 52788.417 23/05/30,04:52:16,15,09,1, 11.9,1,1, 7.621, 10517.066, 387.961, 52788.467 23/05/30,04:52:16,16,09,1, 11.9,1,1, 7.621, 10517.076, 387.934, 52788.450 23/05/30,04:52:16,17,09,1, 11.9,1,1, 7.621, 10517.067, 387.970, 52788.445 23/05/30,04:52:16,18,09,1, 11.9,1,1, 7.621, 10517.054, 387.953, 52788.468 23/05/30,04:52:16,19,09,1, 11.9,1,1, 7.621, 10517.064, 387.967, 52788.475 23/05/30,04:52:17,00,09,1, 11.9,1,1, 7.625, 10517.063, 387.967, 52788.475 23/05/30,04:52:17,01,09,1, 11.9,1,1, 7.625, 10517.114, 387.967, 52788.446 23/05/30,04:52:17,02,09,1, 11.9,1,1, 7.625, 10517.090, 387.955, 52788.421 23/05/30,04:52:17,03,09,1, 11.9,1,1, 7.625, 10517.128, 387.968, 52788.463 23/05/30,04:52:17,04,09,1, 11.9,1,1, 7.625, 10517.114, 387.959, 52788.475 23/05/30,04:52:17,05,09,1, 11.9,1,1, 7.625, 10517.091, 387.948, 52788.458 23/05/30,04:52:17,06,09,1, 11.9,1,1, 7.625, 10517.091, 387.964, 52788.474 23/05/30,04:52:17,07,09,1, 11.9,1,1, 7.625, 10517.111, 387.974, 52788.490 23/05/30,04:52:17,08,09,1, 11.9,1,1, 7.625, 10517.079, 387.977, 52788.448 23/05/30,04:52:17,09,09,1, 11.9,1,1, 7.625, 10517.104, 387.955, 52788.472 23/05/30,04:52:17,10,09,1, 11.9,1,1, 7.625, 10517.104, 387.991, 52788.458 23/05/30,04:52:17,11,09,1, 11.9,1,1, 7.625, 10517.089, 387.964, 52788.489 23/05/30,04:52:17,12,09,1, 11.9,1,1, 7.625, 10517.113, 387.996, 52788.480 23/05/30,04:52:17,13,09,1, 11.9,1,1, 7.625, 10517.122, 387.972, 52788.445 23/05/30,04:52:17,14,09,1, 11.9,1,1, 7.625, 10517.113, 387.988, 52788.454 23/05/30,04:52:17,15,09,1, 11.9,1,1, 7.625, 10517.115, 387.977, 52788.420 23/05/30,04:52:17,16,09,1, 11.9,1,1, 7.625, 10517.136, 387.994, 52788.460 23/05/30,04:52:17,17,09,1, 11.9,1,1, 7.625, 10517.112, 387.993, 52788.420 23/05/30,04:52:17,18,09,1, 11.9,1,1, 7.625, 10517.128, 387.983, 52788.401 23/05/30,04:52:17,19,09,1, 11.9,1,1, 7.625, 10517.118, 387.988, 52788.456 23/05/30,04:52:18,00,10,1, 11.9,1,1, 7.625, 10517.113, 387.988, 52788.456 23/05/30,04:52:18,01,10,1, 11.9,1,1, 7.625, 10517.123, 388.000, 52788.464 23/05/30,04:52:18,02,10,1, 11.9,1,1, 7.625, 10517.121, 387.989, 52788.486 23/05/30,04:52:18,03,10,1, 11.9,1,1, 7.625, 10517.116, 388.007, 52788.487 23/05/30,04:52:18,04,10,1, 11.9,1,1, 7.625, 10517.135, 388.015, 52788.497 23/05/30,04:52:18,05,10,1, 11.9,1,1, 7.625, 10517.149, 387.997, 52788.496 23/05/30,04:52:18,06,10,1, 11.9,1,1, 7.625, 10517.133, 387.992, 52788.460 23/05/30,04:52:18,07,10,1, 11.9,1,1, 7.625, 10517.133, 388.018, 52788.449 23/05/30,04:52:18,08,10,1, 11.9,1,1, 7.625, 10517.147, 388.001, 52788.483 23/05/30,04:52:18,09,10,1, 11.9,1,1, 7.625, 10517.125, 388.006, 52788.480 23/05/30,04:52:18,10,10,1, 11.9,1,1, 7.625, 10517.127, 387.999, 52788.455 23/05/30,04:52:18,11,10,1, 11.9,1,1, 7.625, 10517.136, 388.015, 52788.461 23/05/30,04:52:18,12,10,1, 11.9,1,1, 7.625, 10517.155, 387.995, 52788.450 23/05/30,04:52:18,13,10,1, 11.9,1,1, 7.625, 10517.160, 388.017, 52788.487 23/05/30,04:52:18,14,10,1, 11.9,1,1, 7.625, 10517.135, 388.016, 52788.515 23/05/30,04:52:18,15,10,1, 11.9,1,1, 7.625, 10517.141, 388.021, 52788.471 23/05/30,04:52:18,16,10,1, 11.9,1,1, 7.625, 10517.156, 388.016, 52788.464 23/05/30,04:52:18,17,10,1, 11.9,1,1, 7.625, 10517.177, 388.036, 52788.428 23/05/30,04:52:18,18,10,1, 11.9,1,1, 7.625, 10517.145, 388.036, 52788.457 23/05/30,04:52:18,19,10,1, 11.9,1,1, 7.625, 10517.150, 388.020, 52788.491 23/05/30,04:52:19,00,10,1, 11.9,1,1, 7.623, 10517.147, 388.020, 52788.491 23/05/30,04:52:19,01,10,1, 11.9,1,1, 7.623, 10517.176, 388.021, 52788.476 23/05/30,04:52:19,02,10,1, 11.9,1,1, 7.623, 10517.159, 388.041, 52788.483 23/05/30,04:52:19,03,10,1, 11.9,1,1, 7.623, 10517.168, 388.060, 52788.474 23/05/30,04:52:19,04,10,1, 11.9,1,1, 7.623, 10517.185, 388.041, 52788.467 23/05/30,04:52:19,05,10,1, 11.9,1,1, 7.623, 10517.173, 388.060, 52788.461 23/05/30,04:52:19,06,10,1, 11.9,1,1, 7.623, 10517.184, 388.078, 52788.475 23/05/30,04:52:19,07,10,1, 11.9,1,1, 7.623, 10517.181, 388.072, 52788.484 23/05/30,04:52:19,08,10,1, 11.9,1,1, 7.623, 10517.167, 388.072, 52788.470 23/05/30,04:52:19,09,10,1, 11.9,1,1, 7.623, 10517.177, 388.059, 52788.473 23/05/30,04:52:19,10,10,1, 11.9,1,1, 7.623, 10517.176, 388.047, 52788.487 23/05/30,04:52:19,11,10,1, 11.9,1,1, 7.623, 10517.186, 388.065, 52788.464 23/05/30,04:52:19,12,10,1, 11.9,1,1, 7.623, 10517.190, 388.054, 52788.505 23/05/30,04:52:19,13,10,1, 11.9,1,1, 7.623, 10517.196, 388.050, 52788.445 23/05/30,04:52:19,14,10,1, 11.9,1,1, 7.623, 10517.187, 388.063, 52788.469 23/05/30,04:52:19,15,10,1, 11.9,1,1, 7.623, 10517.202, 388.054, 52788.462 23/05/30,04:52:19,16,10,1, 11.9,1,1, 7.623, 10517.212, 388.080, 52788.453 23/05/30,04:52:19,17,10,1, 11.9,1,1, 7.623, 10517.182, 388.083, 52788.482 23/05/30,04:52:19,18,10,1, 11.9,1,1, 7.623, 10517.203, 388.071, 52788.486 23/05/30,04:52:19,19,10,1, 11.9,1,1, 7.623, 10517.186, 388.086, 52788.471 23/05/30,04:52:20,00,10,1, 12.0,1,1, 7.624, 10517.180, 388.086, 52788.471 23/05/30,04:52:20,01,10,1, 12.0,1,1, 7.624, 10517.196, 388.060, 52788.473 23/05/30,04:52:20,02,10,1, 12.0,1,1, 7.624, 10517.188, 388.095, 52788.504 23/05/30,04:52:20,03,10,1, 12.0,1,1, 7.624, 10517.211, 388.094, 52788.476 23/05/30,04:52:20,04,10,1, 12.0,1,1, 7.624, 10517.192, 388.088, 52788.481 23/05/30,04:52:20,05,10,1, 12.0,1,1, 7.624, 10517.216, 388.105, 52788.495 23/05/30,04:52:20,06,10,1, 12.0,1,1, 7.624, 10517.225, 388.106, 52788.463 23/05/30,04:52:20,07,10,1, 12.0,1,1, 7.624, 10517.233, 388.108, 52788.446 23/05/30,04:52:20,08,10,1, 12.0,1,1, 7.624, 10517.216, 388.119, 52788.451 23/05/30,04:52:20,09,10,1, 12.0,1,1, 7.624, 10517.225, 388.094, 52788.484 23/05/30,04:52:20,10,10,1, 12.0,1,1, 7.624, 10517.204, 388.090, 52788.456 23/05/30,04:52:20,11,10,1, 12.0,1,1, 7.624, 10517.265, 388.097, 52788.310 23/05/30,04:52:20,12,10,1, 12.0,1,1, 7.624, 10517.262, 388.112, 52788.377 23/05/30,04:52:20,13,10,1, 12.0,1,1, 7.624, 10517.258, 388.126, 52788.442 23/05/30,04:52:20,14,10,1, 12.0,1,1, 7.624, 10517.228, 388.119, 52788.453 23/05/30,04:52:20,15,10,1, 12.0,1,1, 7.624, 10517.261, 388.139, 52788.477 23/05/30,04:52:20,16,10,1, 12.0,1,1, 7.624, 10517.227, 388.125, 52788.466 23/05/30,04:52:20,17,10,1, 12.0,1,1, 7.624, 10517.230, 388.112, 52788.500 23/05/30,04:52:20,18,10,1, 12.0,1,1, 7.624, 10517.238, 388.122, 52788.454 23/05/30,04:52:20,19,10,1, 12.0,1,1, 7.624, 10517.242, 388.132, 52788.516 23/05/30,04:52:21,00,10,1, 11.8,1,1, 7.622, 10517.238, 388.132, 52788.516 23/05/30,04:52:21,01,10,1, 11.8,1,1, 7.622, 10517.229, 388.147, 52788.462 23/05/30,04:52:21,02,10,1, 11.8,1,1, 7.622, 10517.254, 388.109, 52788.482 23/05/30,04:52:21,03,10,1, 11.8,1,1, 7.622, 10517.273, 388.129, 52788.477 23/05/30,04:52:21,04,10,1, 11.8,1,1, 7.622, 10517.249, 388.152, 52788.420 23/05/30,04:52:21,05,10,1, 11.8,1,1, 7.622, 10517.224, 388.154, 52788.482 23/05/30,04:52:21,06,10,1, 11.8,1,1, 7.622, 10517.244, 388.154, 52788.460 23/05/30,04:52:21,07,10,1, 11.8,1,1, 7.622, 10517.266, 388.162, 52788.484 23/05/30,04:52:21,08,10,1, 11.8,1,1, 7.622, 10517.254, 388.144, 52788.480 23/05/30,04:52:21,09,10,1, 11.8,1,1, 7.622, 10517.247, 388.146, 52788.471 23/05/30,04:52:21,10,10,1, 11.8,1,1, 7.622, 10517.264, 388.170, 52788.480 23/05/30,04:52:21,11,10,1, 11.8,1,1, 7.622, 10517.257, 388.169, 52788.461 23/05/30,04:52:21,12,10,1, 11.8,1,1, 7.622, 10517.278, 388.176, 52788.499 23/05/30,04:52:21,13,10,1, 11.8,1,1, 7.622, 10517.250, 388.153, 52788.472 23/05/30,04:52:21,14,10,1, 11.8,1,1, 7.622, 10517.271, 388.162, 52788.477 23/05/30,04:52:21,15,10,1, 11.8,1,1, 7.622, 10517.271, 388.194, 52788.488 23/05/30,04:52:21,16,10,1, 11.8,1,1, 7.622, 10517.278, 388.182, 52788.446 23/05/30,04:52:21,17,10,1, 11.8,1,1, 7.622, 10517.259, 388.158, 52788.349 23/05/30,04:52:21,18,10,1, 11.8,1,1, 7.622, 10517.286, 388.166, 52788.520 23/05/30,04:52:21,19,10,1, 11.8,1,1, 7.622, 10517.287, 388.166, 52788.514 23/05/30,04:52:22,00,10,1, 11.9,1,1, 7.621, 10517.280, 388.166, 52788.514 23/05/30,04:52:22,01,10,1, 11.9,1,1, 7.621, 10517.285, 388.183, 52788.500 23/05/30,04:52:22,02,10,1, 11.9,1,1, 7.621, 10517.290, 388.203, 52788.533 23/05/30,04:52:22,03,10,1, 11.9,1,1, 7.621, 10517.286, 388.175, 52788.455 23/05/30,04:52:22,04,10,1, 11.9,1,1, 7.621, 10517.296, 388.210, 52788.522 23/05/30,04:52:22,05,10,1, 11.9,1,1, 7.621, 10517.306, 388.185, 52788.500 23/05/30,04:52:22,06,10,1, 11.9,1,1, 7.621, 10517.292, 388.192, 52788.497 23/05/30,04:52:22,07,10,1, 11.9,1,1, 7.621, 10517.299, 388.199, 52788.474 23/05/30,04:52:22,08,10,1, 11.9,1,1, 7.621, 10517.314, 388.180, 52788.491 23/05/30,04:52:22,09,10,1, 11.9,1,1, 7.621, 10517.286, 388.196, 52788.505 23/05/30,04:52:22,10,10,1, 11.9,1,1, 7.621, 10517.295, 388.216, 52788.513 23/05/30,04:52:22,11,10,1, 11.9,1,1, 7.621, 10517.320, 388.206, 52788.482 23/05/30,04:52:22,12,10,1, 11.9,1,1, 7.621, 10517.304, 388.198, 52788.495 23/05/30,04:52:22,13,10,1, 11.9,1,1, 7.621, 10517.295, 388.205, 52788.482 23/05/30,04:52:22,14,10,1, 11.9,1,1, 7.621, 10517.316, 388.231, 52788.489 23/05/30,04:52:22,15,10,1, 11.9,1,1, 7.621, 10517.335, 388.225, 52788.459 23/05/30,04:52:22,16,10,1, 11.9,1,1, 7.621, 10517.321, 388.235, 52788.480 23/05/30,04:52:22,17,10,1, 11.9,1,1, 7.621, 10517.318, 388.227, 52788.490 23/05/30,04:52:22,18,10,1, 11.9,1,1, 7.621, 10517.304, 388.227, 52788.499 23/05/30,04:52:22,19,10,1, 11.9,1,1, 7.621, 10517.327, 388.221, 52788.442 23/05/30,04:52:23,00,10,1, 11.9,1,1, 7.623, 10517.322, 388.221, 52788.442 23/05/30,04:52:23,01,10,1, 11.9,1,1, 7.623, 10517.329, 388.246, 52788.469 23/05/30,04:52:23,02,10,1, 11.9,1,1, 7.623, 10517.337, 388.242, 52788.472 23/05/30,04:52:23,03,10,1, 11.9,1,1, 7.623, 10517.330, 388.232, 52788.526 23/05/30,04:52:23,04,10,1, 11.9,1,1, 7.623, 10517.347, 388.239, 52788.456 23/05/30,04:52:23,05,10,1, 11.9,1,1, 7.623, 10517.343, 388.267, 52788.463 23/05/30,04:52:23,06,10,1, 11.9,1,1, 7.623, 10517.338, 388.255, 52788.448 23/05/30,04:52:23,07,10,1, 11.9,1,1, 7.623, 10517.353, 388.240, 52788.465 23/05/30,04:52:23,08,10,1, 11.9,1,1, 7.623, 10517.342, 388.240, 52788.487 23/05/30,04:52:23,09,10,1, 11.9,1,1, 7.623, 10517.327, 388.243, 52788.482 23/05/30,04:52:23,10,10,1, 11.9,1,1, 7.623, 10517.333, 388.261, 52788.480 23/05/30,04:52:23,11,10,1, 11.9,1,1, 7.623, 10517.317, 388.272, 52788.534 23/05/30,04:52:23,12,10,1, 11.9,1,1, 7.623, 10517.398, 388.231, 52788.458 23/05/30,04:52:23,13,10,1, 11.9,1,1, 7.623, 10517.358, 388.244, 52788.443 23/05/30,04:52:23,14,10,1, 11.9,1,1, 7.623, 10517.335, 388.257, 52788.458 23/05/30,04:52:23,15,10,1, 11.9,1,1, 7.623, 10517.360, 388.263, 52788.404 23/05/30,04:52:23,16,10,1, 11.9,1,1, 7.623, 10517.348, 388.263, 52788.440 23/05/30,04:52:23,17,10,1, 11.9,1,1, 7.623, 10517.347, 388.271, 52788.492 23/05/30,04:52:23,18,10,1, 11.9,1,1, 7.623, 10517.344, 388.276, 52788.459 23/05/30,04:52:23,19,10,1, 11.9,1,1, 7.623, 10517.361, 388.284, 52788.441 23/05/30,04:52:24,00,09,1, 11.9,1,1, 7.625, 10517.355, 388.284, 52788.441 23/05/30,04:52:24,01,09,1, 11.9,1,1, 7.625, 10517.344, 388.273, 52788.494 23/05/30,04:52:24,02,09,1, 11.9,1,1, 7.625, 10517.353, 388.261, 52788.481 23/05/30,04:52:24,03,09,1, 11.9,1,1, 7.625, 10517.361, 388.277, 52788.485 23/05/30,04:52:24,04,09,1, 11.9,1,1, 7.625, 10517.367, 388.303, 52788.508 23/05/30,04:52:24,05,09,1, 11.9,1,1, 7.625, 10517.383, 388.293, 52788.475 23/05/30,04:52:24,06,09,1, 11.9,1,1, 7.625, 10517.343, 388.313, 52788.504 23/05/30,04:52:24,07,09,1, 11.9,1,1, 7.625, 10517.369, 388.290, 52788.477 23/05/30,04:52:24,08,09,1, 11.9,1,1, 7.625, 10517.381, 388.312, 52788.525 23/05/30,04:52:24,09,09,1, 11.9,1,1, 7.625, 10517.387, 388.341, 52788.511 23/05/30,04:52:24,10,09,1, 11.9,1,1, 7.625, 10517.362, 388.286, 52788.459 23/05/30,04:52:24,11,09,1, 11.9,1,1, 7.625, 10517.388, 388.298, 52788.503 23/05/30,04:52:24,12,09,1, 11.9,1,1, 7.625, 10517.365, 388.294, 52788.461 23/05/30,04:52:24,13,09,1, 11.9,1,1, 7.625, 10517.393, 388.299, 52788.480 23/05/30,04:52:24,14,09,1, 11.9,1,1, 7.625, 10517.394, 388.318, 52788.466 23/05/30,04:52:24,15,09,1, 11.9,1,1, 7.625, 10517.405, 388.319, 52788.465 23/05/30,04:52:24,16,09,1, 11.9,1,1, 7.625, 10517.408, 388.308, 52788.490 23/05/30,04:52:24,17,09,1, 11.9,1,1, 7.625, 10517.385, 388.284, 52788.444 23/05/30,04:52:24,18,09,1, 11.9,1,1, 7.625, 10517.399, 388.309, 52788.499 23/05/30,04:52:24,19,09,1, 11.9,1,1, 7.625, 10517.388, 388.313, 52788.509 23/05/30,04:52:25,00,09,1, 12.0,1,1, 7.623, 10517.380, 388.313, 52788.509 23/05/30,04:52:25,01,09,1, 12.0,1,1, 7.623, 10517.383, 388.321, 52788.470 23/05/30,04:52:25,02,09,1, 12.0,1,1, 7.623, 10517.381, 388.308, 52788.491 23/05/30,04:52:25,03,09,1, 12.0,1,1, 7.623, 10517.403, 388.339, 52788.476 23/05/30,04:52:25,04,09,1, 12.0,1,1, 7.623, 10517.406, 388.340, 52788.451 23/05/30,04:52:25,05,09,1, 12.0,1,1, 7.623, 10517.385, 388.316, 52788.456 23/05/30,04:52:25,06,09,1, 12.0,1,1, 7.623, 10517.418, 388.335, 52788.492 23/05/30,04:52:25,07,09,1, 12.0,1,1, 7.623, 10517.429, 388.327, 52788.455 23/05/30,04:52:25,08,09,1, 12.0,1,1, 7.623, 10517.389, 388.332, 52788.512 23/05/30,04:52:25,09,09,1, 12.0,1,1, 7.623, 10517.435, 388.338, 52788.459 23/05/30,04:52:25,10,09,1, 12.0,1,1, 7.623, 10517.412, 388.312, 52788.457 23/05/30,04:52:25,11,09,1, 12.0,1,1, 7.623, 10517.423, 388.335, 52788.486 23/05/30,04:52:25,12,09,1, 12.0,1,1, 7.623, 10517.429, 388.321, 52788.467 23/05/30,04:52:25,13,09,1, 12.0,1,1, 7.623, 10517.426, 388.324, 52788.469 23/05/30,04:52:25,14,09,1, 12.0,1,1, 7.623, 10517.412, 388.352, 52788.506 23/05/30,04:52:25,15,09,1, 12.0,1,1, 7.623, 10517.430, 388.333, 52788.468 23/05/30,04:52:25,16,09,1, 12.0,1,1, 7.623, 10517.417, 388.344, 52788.434 23/05/30,04:52:25,17,09,1, 12.0,1,1, 7.623, 10517.418, 388.330, 52788.497 23/05/30,04:52:25,18,09,1, 12.0,1,1, 7.623, 10517.424, 388.360, 52788.463 23/05/30,04:52:25,19,09,1, 12.0,1,1, 7.623, 10517.414, 388.363, 52788.460 23/05/30,04:52:26,00,09,1, 12.0,1,1, 7.623, 10517.414, 388.363, 52788.460 23/05/30,04:52:26,01,09,1, 12.0,1,1, 7.623, 10517.434, 388.365, 52788.474 23/05/30,04:52:26,02,09,1, 12.0,1,1, 7.623, 10517.420, 388.373, 52788.448 23/05/30,04:52:26,03,09,1, 12.0,1,1, 7.623, 10517.390, 388.370, 52788.471 23/05/30,04:52:26,04,09,1, 12.0,1,1, 7.623, 10517.440, 388.376, 52788.464 23/05/30,04:52:26,05,09,1, 12.0,1,1, 7.623, 10517.405, 388.364, 52788.429 23/05/30,04:52:26,06,09,1, 12.0,1,1, 7.623, 10517.421, 388.373, 52788.449 23/05/30,04:52:26,07,09,1, 12.0,1,1, 7.623, 10517.426, 388.361, 52788.479 23/05/30,04:52:26,08,09,1, 12.0,1,1, 7.623, 10517.429, 388.372, 52788.472 23/05/30,04:52:26,09,09,1, 12.0,1,1, 7.623, 10517.432, 388.389, 52788.467 23/05/30,04:52:26,10,09,1, 12.0,1,1, 7.623, 10517.418, 388.402, 52788.465 23/05/30,04:52:26,11,09,1, 12.0,1,1, 7.623, 10517.433, 388.403, 52788.448 23/05/30,04:52:26,12,09,1, 12.0,1,1, 7.623, 10517.441, 388.397, 52788.452 23/05/30,04:52:26,13,09,1, 12.0,1,1, 7.623, 10517.458, 388.410, 52788.462 23/05/30,04:52:26,14,09,1, 12.0,1,1, 7.623, 10517.437, 388.387, 52788.445 23/05/30,04:52:26,15,09,1, 12.0,1,1, 7.623, 10517.430, 388.397, 52788.517 23/05/30,04:52:26,16,09,1, 12.0,1,1, 7.623, 10517.442, 388.400, 52788.428 23/05/30,04:52:26,17,09,1, 12.0,1,1, 7.623, 10517.441, 388.399, 52788.484 23/05/30,04:52:26,18,09,1, 12.0,1,1, 7.623, 10517.465, 388.405, 52788.468 23/05/30,04:52:26,19,09,1, 12.0,1,1, 7.623, 10517.458, 388.407, 52788.470 23/05/30,04:52:27,00,09,1, 11.8,1,1, 7.623, 10517.455, 388.407, 52788.470 23/05/30,04:52:27,01,09,1, 11.8,1,1, 7.623, 10517.461, 388.428, 52788.487 23/05/30,04:52:27,02,09,1, 11.8,1,1, 7.623, 10517.475, 388.409, 52788.456 23/05/30,04:52:27,03,09,1, 11.8,1,1, 7.623, 10517.486, 388.425, 52788.490 23/05/30,04:52:27,04,09,1, 11.8,1,1, 7.623, 10517.467, 388.429, 52788.470 23/05/30,04:52:27,05,09,1, 11.8,1,1, 7.623, 10517.454, 388.417, 52788.465 23/05/30,04:52:27,06,09,1, 11.8,1,1, 7.623, 10517.468, 388.416, 52788.459 23/05/30,04:52:27,07,09,1, 11.8,1,1, 7.623, 10517.466, 388.404, 52788.463 23/05/30,04:52:27,08,09,1, 11.8,1,1, 7.623, 10517.448, 388.415, 52788.442 23/05/30,04:52:27,09,09,1, 11.8,1,1, 7.623, 10517.473, 388.417, 52788.453 23/05/30,04:52:27,10,09,1, 11.8,1,1, 7.623, 10517.474, 388.436, 52788.465 23/05/30,04:52:27,11,09,1, 11.8,1,1, 7.623, 10517.467, 388.450, 52788.499 23/05/30,04:52:27,12,09,1, 11.8,1,1, 7.623, 10517.478, 388.449, 52788.506 23/05/30,04:52:27,13,09,1, 11.8,1,1, 7.623, 10517.468, 388.435, 52788.456 23/05/30,04:52:27,14,09,1, 11.8,1,1, 7.623, 10517.453, 388.433, 52788.474 23/05/30,04:52:27,15,09,1, 11.8,1,1, 7.623, 10517.483, 388.442, 52788.462 23/05/30,04:52:27,16,09,1, 11.8,1,1, 7.623, 10517.475, 388.467, 52788.516 23/05/30,04:52:27,17,09,1, 11.8,1,1, 7.623, 10517.490, 388.443, 52788.466 23/05/30,04:52:27,18,09,1, 11.8,1,1, 7.623, 10517.504, 388.465, 52788.444 23/05/30,04:52:27,19,09,1, 11.8,1,1, 7.623, 10517.475, 388.436, 52788.469 23/05/30,04:52:28,00,09,1, 11.9,1,1, 7.625, 10517.472, 388.436, 52788.469 23/05/30,04:52:28,01,09,1, 11.9,1,1, 7.625, 10517.506, 388.441, 52788.457 23/05/30,04:52:28,02,09,1, 11.9,1,1, 7.625, 10517.495, 388.455, 52788.480 23/05/30,04:52:28,03,09,1, 11.9,1,1, 7.625, 10517.498, 388.456, 52788.449 23/05/30,04:52:28,04,09,1, 11.9,1,1, 7.625, 10517.524, 388.459, 52788.479 23/05/30,04:52:28,05,09,1, 11.9,1,1, 7.625, 10517.521, 388.461, 52788.466 23/05/30,04:52:28,06,09,1, 11.9,1,1, 7.625, 10517.525, 388.456, 52788.448 23/05/30,04:52:28,07,09,1, 11.9,1,1, 7.625, 10517.517, 388.470, 52788.466 23/05/30,04:52:28,08,09,1, 11.9,1,1, 7.625, 10517.514, 388.457, 52788.455 23/05/30,04:52:28,09,09,1, 11.9,1,1, 7.625, 10517.519, 388.461, 52788.459 23/05/30,04:52:28,10,09,1, 11.9,1,1, 7.625, 10517.519, 388.480, 52788.449 23/05/30,04:52:28,11,09,1, 11.9,1,1, 7.625, 10517.525, 388.473, 52788.456 23/05/30,04:52:28,12,09,1, 11.9,1,1, 7.625, 10517.508, 388.470, 52788.456 23/05/30,04:52:28,13,09,1, 11.9,1,1, 7.625, 10517.509, 388.469, 52788.490 23/05/30,04:52:28,14,09,1, 11.9,1,1, 7.625, 10517.541, 388.474, 52788.448 23/05/30,04:52:28,15,09,1, 11.9,1,1, 7.625, 10517.540, 388.489, 52788.506 23/05/30,04:52:28,16,09,1, 11.9,1,1, 7.625, 10517.553, 388.494, 52788.475 23/05/30,04:52:28,17,09,1, 11.9,1,1, 7.625, 10517.541, 388.488, 52788.506 23/05/30,04:52:28,18,09,1, 11.9,1,1, 7.625, 10517.548, 388.494, 52788.423 23/05/30,04:52:28,19,09,1, 11.9,1,1, 7.625, 10517.553, 388.486, 52788.441 23/05/30,04:52:29,00,09,1, 12.0,1,1, 7.625, 10517.547, 388.486, 52788.441 23/05/30,04:52:29,01,09,1, 12.0,1,1, 7.625, 10517.542, 388.510, 52788.451 23/05/30,04:52:29,02,09,1, 12.0,1,1, 7.625, 10517.546, 388.481, 52788.457 23/05/30,04:52:29,03,09,1, 12.0,1,1, 7.625, 10517.538, 388.513, 52788.424 23/05/30,04:52:29,04,09,1, 12.0,1,1, 7.625, 10517.555, 388.487, 52788.471 23/05/30,04:52:29,05,09,1, 12.0,1,1, 7.625, 10517.553, 388.491, 52788.462 23/05/30,04:52:29,06,09,1, 12.0,1,1, 7.625, 10517.527, 388.506, 52788.442 23/05/30,04:52:29,07,09,1, 12.0,1,1, 7.625, 10517.554, 388.516, 52788.444 23/05/30,04:52:29,08,09,1, 12.0,1,1, 7.625, 10517.540, 388.495, 52788.421 23/05/30,04:52:29,09,09,1, 12.0,1,1, 7.625, 10517.572, 388.522, 52788.438 23/05/30,04:52:29,10,09,1, 12.0,1,1, 7.625, 10517.551, 388.500, 52788.474 23/05/30,04:52:29,11,09,1, 12.0,1,1, 7.625, 10517.557, 388.515, 52788.439 23/05/30,04:52:29,12,09,1, 12.0,1,1, 7.625, 10517.564, 388.510, 52788.409 23/05/30,04:52:29,13,09,1, 12.0,1,1, 7.625, 10517.557, 388.513, 52788.439 23/05/30,04:52:29,14,09,1, 12.0,1,1, 7.625, 10517.563, 388.514, 52788.464 23/05/30,04:52:29,15,09,1, 12.0,1,1, 7.625, 10517.547, 388.514, 52788.464 23/05/30,04:52:29,16,09,1, 12.0,1,1, 7.625, 10517.569, 388.516, 52788.475 23/05/30,04:52:29,17,09,1, 12.0,1,1, 7.625, 10517.578, 388.536, 52788.448 23/05/30,04:52:29,18,09,1, 12.0,1,1, 7.625, 10517.580, 388.523, 52788.443 23/05/30,04:52:29,19,09,1, 12.0,1,1, 7.625, 10517.585, 388.546, 52788.441 23/05/30,04:52:30,00,09,1, 11.9,1,1, 7.624, 10517.581, 388.546, 52788.441 23/05/30,04:52:30,01,09,1, 11.9,1,1, 7.624, 10517.602, 388.520, 52788.419 23/05/30,04:52:30,02,09,1, 11.9,1,1, 7.624, 10517.603, 388.534, 52788.446 23/05/30,04:52:30,03,09,1, 11.9,1,1, 7.624, 10517.601, 388.544, 52788.462 23/05/30,04:52:30,04,09,1, 11.9,1,1, 7.624, 10517.614, 388.556, 52788.433 23/05/30,04:52:30,05,09,1, 11.9,1,1, 7.624, 10517.582, 388.563, 52788.471 23/05/30,04:52:30,06,09,1, 11.9,1,1, 7.624, 10517.573, 388.557, 52788.437 23/05/30,04:52:30,07,09,1, 11.9,1,1, 7.624, 10517.567, 388.533, 52788.448 23/05/30,04:52:30,08,09,1, 11.9,1,1, 7.624, 10517.585, 388.566, 52788.457 23/05/30,04:52:30,09,09,1, 11.9,1,1, 7.624, 10517.589, 388.558, 52788.414 23/05/30,04:52:30,10,09,1, 11.9,1,1, 7.624, 10517.582, 388.573, 52788.522 23/05/30,04:52:30,11,09,1, 11.9,1,1, 7.624, 10517.581, 388.588, 52788.434 23/05/30,04:52:30,12,09,1, 11.9,1,1, 7.624, 10517.610, 388.583, 52788.376 23/05/30,04:52:30,13,09,1, 11.9,1,1, 7.624, 10517.612, 388.554, 52788.446 23/05/30,04:52:30,14,09,1, 11.9,1,1, 7.624, 10517.633, 388.575, 52788.460 23/05/30,04:52:30,15,09,1, 11.9,1,1, 7.624, 10517.606, 388.582, 52788.411 23/05/30,04:52:30,16,09,1, 11.9,1,1, 7.624, 10517.604, 388.568, 52788.483 23/05/30,04:52:30,17,09,1, 11.9,1,1, 7.624, 10517.581, 388.582, 52788.429 23/05/30,04:52:30,18,09,1, 11.9,1,1, 7.624, 10517.602, 388.590, 52788.421 23/05/30,04:52:30,19,09,1, 11.9,1,1, 7.624, 10517.607, 388.604, 52788.439 23/05/30,04:52:31,00,09,1, 11.8,1,1, 7.623, 10517.606, 388.604, 52788.439 23/05/30,04:52:31,01,09,1, 11.8,1,1, 7.623, 10517.610, 388.581, 52788.468 23/05/30,04:52:31,02,09,1, 11.8,1,1, 7.623, 10517.603, 388.589, 52788.428 23/05/30,04:52:31,03,09,1, 11.8,1,1, 7.623, 10517.608, 388.588, 52788.474 23/05/30,04:52:31,04,09,1, 11.8,1,1, 7.623, 10517.624, 388.595, 52788.470 23/05/30,04:52:31,05,09,1, 11.8,1,1, 7.623, 10517.647, 388.574, 52788.491 23/05/30,04:52:31,06,09,1, 11.8,1,1, 7.623, 10517.621, 388.602, 52788.413 23/05/30,04:52:31,07,09,1, 11.8,1,1, 7.623, 10517.654, 388.580, 52788.446 23/05/30,04:52:31,08,09,1, 11.8,1,1, 7.623, 10517.625, 388.599, 52788.433 23/05/30,04:52:31,09,09,1, 11.8,1,1, 7.623, 10517.663, 388.603, 52788.467 23/05/30,04:52:31,10,09,1, 11.8,1,1, 7.623, 10517.651, 388.614, 52788.490 23/05/30,04:52:31,11,09,1, 11.8,1,1, 7.623, 10517.644, 388.620, 52788.484 23/05/30,04:52:31,12,09,1, 11.8,1,1, 7.623, 10517.635, 388.602, 52788.484 23/05/30,04:52:31,13,09,1, 11.8,1,1, 7.623, 10517.638, 388.626, 52788.473 23/05/30,04:52:31,14,09,1, 11.8,1,1, 7.623, 10517.641, 388.633, 52788.448 23/05/30,04:52:31,15,09,1, 11.8,1,1, 7.623, 10517.639, 388.616, 52788.454 23/05/30,04:52:31,16,09,1, 11.8,1,1, 7.623, 10517.640, 388.621, 52788.422 23/05/30,04:52:31,17,09,1, 11.8,1,1, 7.623, 10517.641, 388.627, 52788.437 23/05/30,04:52:31,18,09,1, 11.8,1,1, 7.623, 10517.658, 388.615, 52788.467 23/05/30,04:52:31,19,09,1, 11.8,1,1, 7.623, 10517.625, 388.628, 52788.439 23/05/30,04:52:32,00,09,1, 11.8,1,1, 7.624, 10517.622, 388.628, 52788.439 23/05/30,04:52:32,01,09,1, 11.8,1,1, 7.624, 10517.631, 388.623, 52788.406 23/05/30,04:52:32,02,09,1, 11.8,1,1, 7.624, 10517.642, 388.625, 52788.466 23/05/30,04:52:32,03,09,1, 11.8,1,1, 7.624, 10517.632, 388.615, 52788.439 23/05/30,04:52:32,04,09,1, 11.8,1,1, 7.624, 10517.647, 388.633, 52788.477 23/05/30,04:52:32,05,09,1, 11.8,1,1, 7.624, 10517.658, 388.633, 52788.432 23/05/30,04:52:32,06,09,1, 11.8,1,1, 7.624, 10517.661, 388.638, 52788.418 23/05/30,04:52:32,07,09,1, 11.8,1,1, 7.624, 10517.671, 388.634, 52788.445 23/05/30,04:52:32,08,09,1, 11.8,1,1, 7.624, 10517.666, 388.655, 52788.444 23/05/30,04:52:32,09,09,1, 11.8,1,1, 7.624, 10517.668, 388.652, 52788.488 23/05/30,04:52:32,10,09,1, 11.8,1,1, 7.624, 10517.680, 388.656, 52788.454 23/05/30,04:52:32,11,09,1, 11.8,1,1, 7.624, 10517.639, 388.665, 52788.460 23/05/30,04:52:32,12,09,1, 11.8,1,1, 7.624, 10517.650, 388.666, 52788.444 23/05/30,04:52:32,13,09,1, 11.8,1,1, 7.624, 10517.668, 388.659, 52788.386 23/05/30,04:52:32,14,09,1, 11.8,1,1, 7.624, 10517.659, 388.667, 52788.455 23/05/30,04:52:32,15,09,1, 11.8,1,1, 7.624, 10517.655, 388.653, 52788.426 23/05/30,04:52:32,16,09,1, 11.8,1,1, 7.624, 10517.676, 388.652, 52788.420 23/05/30,04:52:32,17,09,1, 11.8,1,1, 7.624, 10517.655, 388.671, 52788.485 23/05/30,04:52:32,18,09,1, 11.8,1,1, 7.624, 10517.689, 388.678, 52788.470 23/05/30,04:52:32,19,09,1, 11.8,1,1, 7.624, 10517.692, 388.655, 52788.492 23/05/30,04:52:33,00,09,1, 11.8,1,1, 7.624, 10517.689, 388.655, 52788.492 23/05/30,04:52:33,01,09,1, 11.8,1,1, 7.624, 10517.676, 388.662, 52788.419 23/05/30,04:52:33,02,09,1, 11.8,1,1, 7.624, 10517.677, 388.661, 52788.488 23/05/30,04:52:33,03,09,1, 11.8,1,1, 7.624, 10517.696, 388.656, 52788.480 23/05/30,04:52:33,04,09,1, 11.8,1,1, 7.624, 10517.689, 388.662, 52788.462 23/05/30,04:52:33,05,09,1, 11.8,1,1, 7.624, 10517.682, 388.663, 52788.441 23/05/30,04:52:33,06,09,1, 11.8,1,1, 7.624, 10517.702, 388.674, 52788.451 23/05/30,04:52:33,07,09,1, 11.8,1,1, 7.624, 10517.692, 388.677, 52788.467 23/05/30,04:52:33,08,09,1, 11.8,1,1, 7.624, 10517.683, 388.687, 52788.422 23/05/30,04:52:33,09,09,1, 11.8,1,1, 7.624, 10517.673, 388.679, 52788.433 23/05/30,04:52:33,10,09,1, 11.8,1,1, 7.624, 10517.684, 388.678, 52788.412 23/05/30,04:52:33,11,09,1, 11.8,1,1, 7.624, 10517.710, 388.694, 52788.428 23/05/30,04:52:33,12,09,1, 11.8,1,1, 7.624, 10517.690, 388.698, 52788.431 23/05/30,04:52:33,13,09,1, 11.8,1,1, 7.624, 10517.719, 388.714, 52788.452 23/05/30,04:52:33,14,09,1, 11.8,1,1, 7.624, 10517.708, 388.695, 52788.457 23/05/30,04:52:33,15,09,1, 11.8,1,1, 7.624, 10517.714, 388.691, 52788.460 23/05/30,04:52:33,16,09,1, 11.8,1,1, 7.624, 10517.692, 388.703, 52788.437 23/05/30,04:52:33,17,09,1, 11.8,1,1, 7.624, 10517.703, 388.702, 52788.447 23/05/30,04:52:33,18,09,1, 11.8,1,1, 7.624, 10517.722, 388.700, 52788.461 23/05/30,04:52:33,19,09,1, 11.8,1,1, 7.624, 10517.717, 388.685, 52788.479 23/05/30,04:52:34,00,09,1, 11.9,1,1, 7.625, 10517.714, 388.685, 52788.479 23/05/30,04:52:34,01,09,1, 11.9,1,1, 7.625, 10517.705, 388.708, 52788.460 23/05/30,04:52:34,02,09,1, 11.9,1,1, 7.625, 10517.702, 388.700, 52788.459 23/05/30,04:52:34,03,09,1, 11.9,1,1, 7.625, 10517.712, 388.713, 52788.478 23/05/30,04:52:34,04,09,1, 11.9,1,1, 7.625, 10517.722, 388.684, 52788.448 23/05/30,04:52:34,05,09,1, 11.9,1,1, 7.625, 10517.727, 388.709, 52788.484 23/05/30,04:52:34,06,09,1, 11.9,1,1, 7.625, 10517.740, 388.716, 52788.483 23/05/30,04:52:34,07,09,1, 11.9,1,1, 7.625, 10517.728, 388.724, 52788.495 23/05/30,04:52:34,08,09,1, 11.9,1,1, 7.625, 10517.732, 388.729, 52788.439 23/05/30,04:52:34,09,09,1, 11.9,1,1, 7.625, 10517.744, 388.719, 52788.448 23/05/30,04:52:34,10,09,1, 11.9,1,1, 7.625, 10517.748, 388.703, 52788.486 23/05/30,04:52:34,11,09,1, 11.9,1,1, 7.625, 10517.749, 388.718, 52788.462 23/05/30,04:52:34,12,09,1, 11.9,1,1, 7.625, 10517.729, 388.723, 52788.472 23/05/30,04:52:34,13,09,1, 11.9,1,1, 7.625, 10517.738, 388.736, 52788.483 23/05/30,04:52:34,14,09,1, 11.9,1,1, 7.625, 10517.757, 388.721, 52788.514 23/05/30,04:52:34,15,09,1, 11.9,1,1, 7.625, 10517.740, 388.732, 52788.515 23/05/30,04:52:34,16,09,1, 11.9,1,1, 7.625, 10517.755, 388.740, 52788.448 23/05/30,04:52:34,17,09,1, 11.9,1,1, 7.625, 10517.748, 388.732, 52788.474 23/05/30,04:52:34,18,09,1, 11.9,1,1, 7.625, 10517.757, 388.744, 52788.456 23/05/30,04:52:34,19,09,1, 11.9,1,1, 7.625, 10517.772, 388.746, 52788.520 23/05/30,04:52:35,00,09,1, 11.9,1,1, 7.623, 10517.764, 388.746, 52788.520 23/05/30,04:52:35,01,09,1, 11.9,1,1, 7.623, 10517.753, 388.743, 52788.469 23/05/30,04:52:35,02,09,1, 11.9,1,1, 7.623, 10517.731, 388.761, 52788.477 23/05/30,04:52:35,03,09,1, 11.9,1,1, 7.623, 10517.783, 388.743, 52788.481 23/05/30,04:52:35,04,09,1, 11.9,1,1, 7.623, 10517.763, 388.761, 52788.475 23/05/30,04:52:35,05,09,1, 11.9,1,1, 7.623, 10517.768, 388.753, 52788.467 23/05/30,04:52:35,06,09,1, 11.9,1,1, 7.623, 10517.776, 388.783, 52788.456 23/05/30,04:52:35,07,09,1, 11.9,1,1, 7.623, 10517.756, 388.795, 52788.466 23/05/30,04:52:35,08,09,1, 11.9,1,1, 7.623, 10517.786, 388.748, 52788.460 23/05/30,04:52:35,09,09,1, 11.9,1,1, 7.623, 10517.769, 388.751, 52788.454 23/05/30,04:52:35,10,09,1, 11.9,1,1, 7.623, 10517.775, 388.740, 52788.480 23/05/30,04:52:35,11,09,1, 11.9,1,1, 7.623, 10517.776, 388.769, 52788.456 23/05/30,04:52:35,12,09,1, 11.9,1,1, 7.623, 10517.759, 388.747, 52788.478 23/05/30,04:52:35,13,09,1, 11.9,1,1, 7.623, 10517.773, 388.764, 52788.471 23/05/30,04:52:35,14,09,1, 11.9,1,1, 7.623, 10517.768, 388.774, 52788.490 23/05/30,04:52:35,15,09,1, 11.9,1,1, 7.623, 10517.770, 388.778, 52788.491 23/05/30,04:52:35,16,09,1, 11.9,1,1, 7.623, 10517.798, 388.780, 52788.474 23/05/30,04:52:35,17,09,1, 11.9,1,1, 7.623, 10517.778, 388.791, 52788.471 23/05/30,04:52:35,18,09,1, 11.9,1,1, 7.623, 10517.759, 388.769, 52788.470 23/05/30,04:52:35,19,09,1, 11.9,1,1, 7.623, 10517.795, 388.770, 52788.469 23/05/30,04:52:36,00,09,1, 11.9,1,1, 7.622, 10517.789, 388.770, 52788.469 23/05/30,04:52:36,01,09,1, 11.9,1,1, 7.622, 10517.778, 388.771, 52788.454 23/05/30,04:52:36,02,09,1, 11.9,1,1, 7.622, 10517.791, 388.776, 52788.429 23/05/30,04:52:36,03,09,1, 11.9,1,1, 7.622, 10517.787, 388.757, 52788.446 23/05/30,04:52:36,04,09,1, 11.9,1,1, 7.622, 10517.795, 388.769, 52788.423 23/05/30,04:52:36,05,09,1, 11.9,1,1, 7.622, 10517.785, 388.769, 52788.397 23/05/30,04:52:36,06,09,1, 11.9,1,1, 7.622, 10517.764, 388.777, 52788.389 23/05/30,04:52:36,07,09,1, 11.9,1,1, 7.622, 10517.759, 388.801, 52788.642 23/05/30,04:52:36,08,09,1, 11.9,1,1, 7.622, 10517.850, 388.741, 52788.289 23/05/30,04:52:36,09,09,1, 11.9,1,1, 7.622, 10517.780, 388.766, 52788.390 23/05/30,04:52:36,10,09,1, 11.9,1,1, 7.622, 10517.800, 388.782, 52788.397 23/05/30,04:52:36,11,09,1, 11.9,1,1, 7.622, 10517.785, 388.805, 52788.399 23/05/30,04:52:36,12,09,1, 11.9,1,1, 7.622, 10517.801, 388.776, 52788.406 23/05/30,04:52:36,13,09,1, 11.9,1,1, 7.622, 10517.804, 388.780, 52788.468 23/05/30,04:52:36,14,09,1, 11.9,1,1, 7.622, 10517.771, 388.797, 52788.415 23/05/30,04:52:36,15,09,1, 11.9,1,1, 7.622, 10517.789, 388.791, 52788.400 23/05/30,04:52:36,16,09,1, 11.9,1,1, 7.622, 10517.823, 388.811, 52788.419 23/05/30,04:52:36,17,09,1, 11.9,1,1, 7.622, 10517.795, 388.798, 52788.444 23/05/30,04:52:36,18,09,1, 11.9,1,1, 7.622, 10517.796, 388.785, 52788.433 23/05/30,04:52:36,19,09,1, 11.9,1,1, 7.622, 10517.801, 388.807, 52788.423 23/05/30,04:52:37,00,09,1, 11.9,1,1, 7.626, 10517.797, 388.807, 52788.423 23/05/30,04:52:37,01,09,1, 11.9,1,1, 7.626, 10517.825, 388.798, 52788.436 23/05/30,04:52:37,02,09,1, 11.9,1,1, 7.626, 10517.806, 388.805, 52788.401 23/05/30,04:52:37,03,09,1, 11.9,1,1, 7.626, 10517.777, 388.783, 52788.410 23/05/30,04:52:37,04,09,1, 11.9,1,1, 7.626, 10517.827, 388.798, 52788.457 23/05/30,04:52:37,05,09,1, 11.9,1,1, 7.626, 10517.810, 388.814, 52788.457 23/05/30,04:52:37,06,09,1, 11.9,1,1, 7.626, 10517.806, 388.822, 52788.399 23/05/30,04:52:37,07,09,1, 11.9,1,1, 7.626, 10517.802, 388.819, 52788.452 23/05/30,04:52:37,08,09,1, 11.9,1,1, 7.626, 10517.813, 388.789, 52788.370 23/05/30,04:52:37,09,09,1, 11.9,1,1, 7.626, 10517.847, 388.801, 52788.431 23/05/30,04:52:37,10,09,1, 11.9,1,1, 7.626, 10517.830, 388.802, 52788.407 23/05/30,04:52:37,11,09,1, 11.9,1,1, 7.626, 10517.810, 388.803, 52788.434 23/05/30,04:52:37,12,09,1, 11.9,1,1, 7.626, 10517.828, 388.807, 52788.420 23/05/30,04:52:37,13,09,1, 11.9,1,1, 7.626, 10517.827, 388.829, 52788.435 23/05/30,04:52:37,14,09,1, 11.9,1,1, 7.626, 10517.830, 388.822, 52788.431 23/05/30,04:52:37,15,09,1, 11.9,1,1, 7.626, 10517.823, 388.823, 52788.425 23/05/30,04:52:37,16,09,1, 11.9,1,1, 7.626, 10517.830, 388.807, 52788.440 23/05/30,04:52:37,17,09,1, 11.9,1,1, 7.626, 10517.817, 388.822, 52788.447 23/05/30,04:52:37,18,09,1, 11.9,1,1, 7.626, 10517.806, 388.834, 52788.422 23/05/30,04:52:37,19,09,1, 11.9,1,1, 7.626, 10517.827, 388.812, 52788.496 23/05/30,04:52:38,00,09,1, 11.9,1,1, 7.621, 10517.823, 388.812, 52788.496 23/05/30,04:52:38,01,09,1, 11.9,1,1, 7.621, 10517.844, 388.850, 52788.447 23/05/30,04:52:38,02,09,1, 11.9,1,1, 7.621, 10517.839, 388.843, 52788.462 23/05/30,04:52:38,03,09,1, 11.9,1,1, 7.621, 10517.810, 388.824, 52788.416 23/05/30,04:52:38,04,09,1, 11.9,1,1, 7.621, 10517.824, 388.823, 52788.416 23/05/30,04:52:38,05,09,1, 11.9,1,1, 7.621, 10517.844, 388.853, 52788.410 23/05/30,04:52:38,06,09,1, 11.9,1,1, 7.621, 10517.828, 388.848, 52788.379 23/05/30,04:52:38,07,09,1, 11.9,1,1, 7.621, 10517.853, 388.839, 52788.367 23/05/30,04:52:38,08,09,1, 11.9,1,1, 7.621, 10517.842, 388.843, 52788.441 23/05/30,04:52:38,09,09,1, 11.9,1,1, 7.621, 10517.850, 388.862, 52788.464 23/05/30,04:52:38,10,09,1, 11.9,1,1, 7.621, 10517.879, 388.849, 52788.437 23/05/30,04:52:38,11,09,1, 11.9,1,1, 7.621, 10517.871, 388.857, 52788.428 23/05/30,04:52:38,12,09,1, 11.9,1,1, 7.621, 10517.868, 388.847, 52788.440 23/05/30,04:52:38,13,09,1, 11.9,1,1, 7.621, 10517.859, 388.846, 52788.415 23/05/30,04:52:38,14,09,1, 11.9,1,1, 7.621, 10517.865, 388.841, 52788.399 23/05/30,04:52:38,15,09,1, 11.9,1,1, 7.621, 10517.884, 388.869, 52788.437 23/05/30,04:52:38,16,09,1, 11.9,1,1, 7.621, 10517.878, 388.869, 52788.438 23/05/30,04:52:38,17,09,1, 11.9,1,1, 7.621, 10517.872, 388.866, 52788.446 23/05/30,04:52:38,18,09,1, 11.9,1,1, 7.621, 10517.876, 388.876, 52788.427 23/05/30,04:52:38,19,09,1, 11.9,1,1, 7.621, 10517.877, 388.861, 52788.359 23/05/30,04:52:39,00,09,1, 11.9,1,1, 7.625, 10517.873, 388.861, 52788.359 23/05/30,04:52:39,01,09,1, 11.9,1,1, 7.625, 10517.873, 388.875, 52788.413 23/05/30,04:52:39,02,09,1, 11.9,1,1, 7.625, 10517.886, 388.872, 52788.418 23/05/30,04:52:39,03,09,1, 11.9,1,1, 7.625, 10517.868, 388.877, 52788.414 23/05/30,04:52:39,04,09,1, 11.9,1,1, 7.625, 10517.883, 388.865, 52788.436 23/05/30,04:52:39,05,09,1, 11.9,1,1, 7.625, 10517.906, 388.888, 52788.463 23/05/30,04:52:39,06,09,1, 11.9,1,1, 7.625, 10517.915, 388.894, 52788.453 23/05/30,04:52:39,07,09,1, 11.9,1,1, 7.625, 10517.896, 388.895, 52788.427 23/05/30,04:52:39,08,09,1, 11.9,1,1, 7.625, 10517.896, 388.877, 52788.420 23/05/30,04:52:39,09,09,1, 11.9,1,1, 7.625, 10517.892, 388.885, 52788.461 23/05/30,04:52:39,10,09,1, 11.9,1,1, 7.625, 10517.911, 388.883, 52788.433 23/05/30,04:52:39,11,09,1, 11.9,1,1, 7.625, 10517.911, 388.900, 52788.415 23/05/30,04:52:39,12,09,1, 11.9,1,1, 7.625, 10517.892, 388.883, 52788.410 23/05/30,04:52:39,13,09,1, 11.9,1,1, 7.625, 10517.912, 388.880, 52788.428 23/05/30,04:52:39,14,09,1, 11.9,1,1, 7.625, 10517.891, 388.879, 52788.422 23/05/30,04:52:39,15,09,1, 11.9,1,1, 7.625, 10517.909, 388.895, 52788.419 23/05/30,04:52:39,16,09,1, 11.9,1,1, 7.625, 10517.919, 388.920, 52788.459 23/05/30,04:52:39,17,09,1, 11.9,1,1, 7.625, 10517.881, 388.867, 52788.403 23/05/30,04:52:39,18,09,1, 11.9,1,1, 7.625, 10517.922, 388.893, 52788.427 23/05/30,04:52:39,19,09,1, 11.9,1,1, 7.625, 10517.906, 388.888, 52788.407 23/05/30,04:52:40,00,09,1, 11.9,1,1, 7.621, 10517.898, 388.888, 52788.407 23/05/30,04:52:40,01,09,1, 11.9,1,1, 7.621, 10517.909, 388.906, 52788.421 23/05/30,04:52:40,02,09,1, 11.9,1,1, 7.621, 10517.914, 388.888, 52788.433 23/05/30,04:52:40,03,09,1, 11.9,1,1, 7.621, 10517.925, 388.912, 52788.408 23/05/30,04:52:40,04,09,1, 11.9,1,1, 7.621, 10517.941, 388.904, 52788.421 23/05/30,04:52:40,05,09,1, 11.9,1,1, 7.621, 10517.909, 388.920, 52788.438 23/05/30,04:52:40,06,09,1, 11.9,1,1, 7.621, 10517.917, 388.911, 52788.421 23/05/30,04:52:40,07,09,1, 11.9,1,1, 7.621, 10517.922, 388.903, 52788.371 23/05/30,04:52:40,08,09,1, 11.9,1,1, 7.621, 10517.908, 388.923, 52788.424 23/05/30,04:52:40,09,09,1, 11.9,1,1, 7.621, 10517.901, 388.892, 52788.401 23/05/30,04:52:40,10,09,1, 11.9,1,1, 7.621, 10517.926, 388.910, 52788.388 23/05/30,04:52:40,11,09,1, 11.9,1,1, 7.621, 10517.928, 388.914, 52788.390 23/05/30,04:52:40,12,09,1, 11.9,1,1, 7.621, 10517.937, 388.924, 52788.388 23/05/30,04:52:40,13,09,1, 11.9,1,1, 7.621, 10517.925, 388.934, 52788.384 23/05/30,04:52:40,14,09,1, 11.9,1,1, 7.621, 10517.918, 388.943, 52788.436 23/05/30,04:52:40,15,09,1, 11.9,1,1, 7.621, 10517.936, 388.935, 52788.403 23/05/30,04:52:40,16,09,1, 11.9,1,1, 7.621, 10517.930, 388.954, 52788.427 23/05/30,04:52:40,17,09,1, 11.9,1,1, 7.621, 10517.920, 388.938, 52788.435 23/05/30,04:52:40,18,09,1, 11.9,1,1, 7.621, 10517.944, 388.949, 52788.407 23/05/30,04:52:40,19,09,1, 11.9,1,1, 7.621, 10517.918, 388.916, 52788.404 23/05/30,04:52:41,00,09,1, 11.8,1,1, 7.625, 10517.914, 388.916, 52788.404 23/05/30,04:52:41,01,09,1, 11.8,1,1, 7.625, 10517.928, 388.955, 52788.417 23/05/30,04:52:41,02,09,1, 11.8,1,1, 7.625, 10517.936, 388.928, 52788.421 23/05/30,04:52:41,03,09,1, 11.8,1,1, 7.625, 10517.963, 388.957, 52788.412 23/05/30,04:52:41,04,09,1, 11.8,1,1, 7.625, 10517.937, 388.933, 52788.397 23/05/30,04:52:41,05,09,1, 11.8,1,1, 7.625, 10517.917, 388.960, 52788.526 23/05/30,04:52:41,06,09,1, 11.8,1,1, 7.625, 10517.956, 388.939, 52788.354 23/05/30,04:52:41,07,09,1, 11.8,1,1, 7.625, 10517.928, 388.954, 52788.553 23/05/30,04:52:41,08,09,1, 11.8,1,1, 7.625, 10517.945, 388.949, 52788.397 23/05/30,04:52:41,09,09,1, 11.8,1,1, 7.625, 10517.961, 388.959, 52788.463 23/05/30,04:52:41,10,09,1, 11.8,1,1, 7.625, 10517.978, 388.953, 52788.415 23/05/30,04:52:41,11,09,1, 11.8,1,1, 7.625, 10517.950, 388.972, 52788.425 23/05/30,04:52:41,12,09,1, 11.8,1,1, 7.625, 10517.954, 388.951, 52788.468 23/05/30,04:52:41,13,09,1, 11.8,1,1, 7.625, 10517.965, 388.957, 52788.448 23/05/30,04:52:41,14,09,1, 11.8,1,1, 7.625, 10517.973, 388.971, 52788.475 23/05/30,04:52:41,15,09,1, 11.8,1,1, 7.625, 10517.957, 388.964, 52788.438 23/05/30,04:52:41,16,09,1, 11.8,1,1, 7.625, 10517.975, 388.996, 52788.448 23/05/30,04:52:41,17,09,1, 11.8,1,1, 7.625, 10517.953, 388.973, 52788.464 23/05/30,04:52:41,18,09,1, 11.8,1,1, 7.625, 10517.972, 388.973, 52788.430 23/05/30,04:52:41,19,09,1, 11.8,1,1, 7.625, 10517.966, 388.983, 52788.420 23/05/30,04:52:42,00,09,1, 11.9,1,1, 7.622, 10517.964, 388.983, 52788.420 23/05/30,04:52:42,01,09,1, 11.9,1,1, 7.622, 10517.960, 388.982, 52788.450 23/05/30,04:52:42,02,09,1, 11.9,1,1, 7.622, 10517.977, 388.959, 52788.411 23/05/30,04:52:42,03,09,1, 11.9,1,1, 7.622, 10517.972, 388.957, 52788.408 23/05/30,04:52:42,04,09,1, 11.9,1,1, 7.622, 10517.990, 388.983, 52788.460 23/05/30,04:52:42,05,09,1, 11.9,1,1, 7.622, 10517.986, 388.983, 52788.474 23/05/30,04:52:42,06,09,1, 11.9,1,1, 7.622, 10518.009, 389.007, 52788.426 23/05/30,04:52:42,07,09,1, 11.9,1,1, 7.622, 10517.988, 388.974, 52788.428 23/05/30,04:52:42,08,09,1, 11.9,1,1, 7.622, 10517.975, 388.985, 52788.385 23/05/30,04:52:42,09,09,1, 11.9,1,1, 7.622, 10517.992, 388.981, 52788.451 23/05/30,04:52:42,10,09,1, 11.9,1,1, 7.622, 10517.998, 388.986, 52788.419 23/05/30,04:52:42,11,09,1, 11.9,1,1, 7.622, 10518.001, 388.986, 52788.444 23/05/30,04:52:42,12,09,1, 11.9,1,1, 7.622, 10518.002, 388.980, 52788.439 23/05/30,04:52:42,13,09,1, 11.9,1,1, 7.622, 10518.012, 388.980, 52788.425 23/05/30,04:52:42,14,09,1, 11.9,1,1, 7.622, 10518.017, 389.005, 52788.449 23/05/30,04:52:42,15,09,1, 11.9,1,1, 7.622, 10517.959, 388.996, 52788.431 23/05/30,04:52:42,16,09,1, 11.9,1,1, 7.622, 10517.987, 388.990, 52788.388 23/05/30,04:52:42,17,09,1, 11.9,1,1, 7.622, 10517.989, 388.996, 52788.426 23/05/30,04:52:42,18,09,1, 11.9,1,1, 7.622, 10517.986, 389.025, 52788.408 23/05/30,04:52:42,19,09,1, 11.9,1,1, 7.622, 10518.027, 389.035, 52788.420 23/05/30,04:52:43,00,09,1, 11.9,1,1, 7.625, 10518.023, 389.035, 52788.420 23/05/30,04:52:43,01,09,1, 11.9,1,1, 7.625, 10517.986, 389.008, 52788.534 23/05/30,04:52:43,02,09,1, 11.9,1,1, 7.625, 10517.989, 388.988, 52788.336 23/05/30,04:52:43,03,09,1, 11.9,1,1, 7.625, 10518.003, 388.993, 52788.394 23/05/30,04:52:43,04,09,1, 11.9,1,1, 7.625, 10518.003, 389.004, 52788.367 23/05/30,04:52:43,05,09,1, 11.9,1,1, 7.625, 10518.000, 389.020, 52788.409 23/05/30,04:52:43,06,09,1, 11.9,1,1, 7.625, 10517.997, 389.013, 52788.408 23/05/30,04:52:43,07,09,1, 11.9,1,1, 7.625, 10518.000, 388.986, 52788.391 23/05/30,04:52:43,08,09,1, 11.9,1,1, 7.625, 10518.011, 389.013, 52788.403 23/05/30,04:52:43,09,09,1, 11.9,1,1, 7.625, 10517.992, 389.049, 52788.401 23/05/30,04:52:43,10,09,1, 11.9,1,1, 7.625, 10517.996, 389.036, 52788.427 23/05/30,04:52:43,11,09,1, 11.9,1,1, 7.625, 10517.991, 389.029, 52788.402 23/05/30,04:52:43,12,09,1, 11.9,1,1, 7.625, 10518.004, 389.020, 52788.417 23/05/30,04:52:43,13,09,1, 11.9,1,1, 7.625, 10517.994, 389.023, 52788.431 23/05/30,04:52:43,14,09,1, 11.9,1,1, 7.625, 10518.003, 388.998, 52788.374 23/05/30,04:52:43,15,09,1, 11.9,1,1, 7.625, 10518.018, 389.017, 52788.393 23/05/30,04:52:43,16,09,1, 11.9,1,1, 7.625, 10518.032, 389.034, 52788.399 23/05/30,04:52:43,17,09,1, 11.9,1,1, 7.625, 10518.009, 389.019, 52788.436 23/05/30,04:52:43,18,09,1, 11.9,1,1, 7.625, 10518.012, 389.030, 52788.419 23/05/30,04:52:43,19,09,1, 11.9,1,1, 7.625, 10518.006, 389.002, 52788.510 23/05/30,04:52:44,00,09,1, 11.9,1,1, 7.625, 10518.006, 389.002, 52788.510 23/05/30,04:52:44,01,09,1, 11.9,1,1, 7.625, 10518.039, 389.044, 52788.385 23/05/30,04:52:44,02,09,1, 11.9,1,1, 7.625, 10518.055, 389.025, 52788.349 23/05/30,04:52:44,03,09,1, 11.9,1,1, 7.625, 10518.026, 389.029, 52788.393 23/05/30,04:52:44,04,09,1, 11.9,1,1, 7.625, 10518.011, 389.057, 52788.408 23/05/30,04:52:44,05,09,1, 11.9,1,1, 7.625, 10518.010, 389.027, 52788.406 23/05/30,04:52:44,06,09,1, 11.9,1,1, 7.625, 10518.008, 389.005, 52788.391 23/05/30,04:52:44,07,09,1, 11.9,1,1, 7.625, 10518.022, 389.046, 52788.415 23/05/30,04:52:44,08,09,1, 11.9,1,1, 7.625, 10518.028, 389.023, 52788.384 23/05/30,04:52:44,09,09,1, 11.9,1,1, 7.625, 10518.031, 389.042, 52788.399 23/05/30,04:52:44,10,09,1, 11.9,1,1, 7.625, 10518.012, 389.049, 52788.383 23/05/30,04:52:44,11,09,1, 11.9,1,1, 7.625, 10518.022, 389.066, 52788.417 23/05/30,04:52:44,12,09,1, 11.9,1,1, 7.625, 10518.001, 389.027, 52788.373 23/05/30,04:52:44,13,09,1, 11.9,1,1, 7.625, 10518.022, 389.058, 52788.439 23/05/30,04:52:44,14,09,1, 11.9,1,1, 7.625, 10518.019, 389.051, 52788.399 23/05/30,04:52:44,15,09,1, 11.9,1,1, 7.625, 10518.006, 389.046, 52788.404 23/05/30,04:52:44,16,09,1, 11.9,1,1, 7.625, 10518.020, 389.056, 52788.413 23/05/30,04:52:44,17,09,1, 11.9,1,1, 7.625, 10518.036, 389.057, 52788.388 23/05/30,04:52:44,18,09,1, 11.9,1,1, 7.625, 10518.011, 389.037, 52788.409 23/05/30,04:52:44,19,09,1, 11.9,1,1, 7.625, 10518.044, 389.064, 52788.395 23/05/30,04:52:45,00,09,1, 11.9,1,1, 7.623, 10518.039, 389.064, 52788.395 23/05/30,04:52:45,01,09,1, 11.9,1,1, 7.623, 10518.044, 389.030, 52788.390 23/05/30,04:52:45,02,09,1, 11.9,1,1, 7.623, 10518.039, 389.060, 52788.396 23/05/30,04:52:45,03,09,1, 11.9,1,1, 7.623, 10518.026, 389.023, 52788.401 23/05/30,04:52:45,04,09,1, 11.9,1,1, 7.623, 10518.037, 389.060, 52788.414 23/05/30,04:52:45,05,09,1, 11.9,1,1, 7.623, 10518.015, 389.056, 52788.435 23/05/30,04:52:45,06,09,1, 11.9,1,1, 7.623, 10518.045, 389.028, 52788.361 23/05/30,04:52:45,07,09,1, 11.9,1,1, 7.623, 10518.044, 389.044, 52788.376 23/05/30,04:52:45,08,09,1, 11.9,1,1, 7.623, 10518.046, 389.066, 52788.417 23/05/30,04:52:45,09,09,1, 11.9,1,1, 7.623, 10518.038, 389.056, 52788.404 23/05/30,04:52:45,10,09,1, 11.9,1,1, 7.623, 10518.035, 389.057, 52788.439 23/05/30,04:52:45,11,09,1, 11.9,1,1, 7.623, 10518.029, 389.069, 52788.423 23/05/30,04:52:45,12,09,1, 11.9,1,1, 7.623, 10518.027, 389.076, 52788.430 23/05/30,04:52:45,13,09,1, 11.9,1,1, 7.623, 10518.058, 389.057, 52788.399 23/05/30,04:52:45,14,09,1, 11.9,1,1, 7.623, 10518.051, 389.069, 52788.400 23/05/30,04:52:45,15,09,1, 11.9,1,1, 7.623, 10518.037, 389.041, 52788.375 23/05/30,04:52:45,16,09,1, 11.9,1,1, 7.623, 10518.050, 389.048, 52788.390 23/05/30,04:52:45,17,09,1, 11.9,1,1, 7.623, 10518.038, 389.051, 52788.391 23/05/30,04:52:45,18,09,1, 11.9,1,1, 7.623, 10518.038, 389.068, 52788.402 23/05/30,04:52:45,19,09,1, 11.9,1,1, 7.623, 10518.064, 389.076, 52788.375 23/05/30,04:52:46,00,09,1, 11.9,1,1, 7.623, 10518.056, 389.076, 52788.375 23/05/30,04:52:46,01,09,1, 11.9,1,1, 7.623, 10518.043, 389.069, 52788.389 23/05/30,04:52:46,02,09,1, 11.9,1,1, 7.623, 10518.043, 389.094, 52788.439 23/05/30,04:52:46,03,09,1, 11.9,1,1, 7.623, 10518.054, 389.091, 52788.427 23/05/30,04:52:46,04,09,1, 11.9,1,1, 7.623, 10518.057, 389.063, 52788.457 23/05/30,04:52:46,05,09,1, 11.9,1,1, 7.623, 10518.025, 389.073, 52788.403 23/05/30,04:52:46,06,09,1, 11.9,1,1, 7.623, 10518.019, 389.073, 52788.377 23/05/30,04:52:46,07,09,1, 11.9,1,1, 7.623, 10518.030, 389.108, 52788.387 23/05/30,04:52:46,08,09,1, 11.9,1,1, 7.623, 10518.054, 389.081, 52788.438 23/05/30,04:52:46,09,09,1, 11.9,1,1, 7.623, 10518.022, 389.091, 52788.445 23/05/30,04:52:46,10,09,1, 11.9,1,1, 7.623, 10518.038, 389.076, 52788.419 23/05/30,04:52:46,11,09,1, 11.9,1,1, 7.623, 10518.043, 389.080, 52788.417 23/05/30,04:52:46,12,09,1, 11.9,1,1, 7.623, 10518.049, 389.088, 52788.400 23/05/30,04:52:46,13,09,1, 11.9,1,1, 7.623, 10518.025, 389.071, 52788.407 23/05/30,04:52:46,14,09,1, 11.9,1,1, 7.623, 10518.029, 389.097, 52788.404 23/05/30,04:52:46,15,09,1, 11.9,1,1, 7.623, 10518.034, 389.087, 52788.403 23/05/30,04:52:46,16,09,1, 11.9,1,1, 7.623, 10518.038, 389.071, 52788.403 23/05/30,04:52:46,17,09,1, 11.9,1,1, 7.623, 10518.055, 389.093, 52788.513 23/05/30,04:52:46,18,09,1, 11.9,1,1, 7.623, 10518.048, 389.112, 52788.399 23/05/30,04:52:46,19,09,1, 11.9,1,1, 7.623, 10518.028, 389.088, 52788.435 23/05/30,04:52:47,00,09,1, 11.9,1,1, 7.625, 10518.023, 389.088, 52788.435 23/05/30,04:52:47,01,09,1, 11.9,1,1, 7.625, 10518.044, 389.101, 52788.358 23/05/30,04:52:47,02,09,1, 11.9,1,1, 7.625, 10518.057, 389.115, 52788.378 23/05/30,04:52:47,03,09,1, 11.9,1,1, 7.625, 10518.043, 389.088, 52788.419 23/05/30,04:52:47,04,09,1, 11.9,1,1, 7.625, 10518.044, 389.127, 52788.382 23/05/30,04:52:47,05,09,1, 11.9,1,1, 7.625, 10518.070, 389.123, 52788.418 23/05/30,04:52:47,06,09,1, 11.9,1,1, 7.625, 10518.076, 389.119, 52788.393 23/05/30,04:52:47,07,09,1, 11.9,1,1, 7.625, 10518.031, 389.092, 52788.409 23/05/30,04:52:47,08,09,1, 11.9,1,1, 7.625, 10518.044, 389.114, 52788.360 23/05/30,04:52:47,09,09,1, 11.9,1,1, 7.625, 10518.036, 389.120, 52788.407 23/05/30,04:52:47,10,09,1, 11.9,1,1, 7.625, 10518.045, 389.105, 52788.386 23/05/30,04:52:47,11,09,1, 11.9,1,1, 7.625, 10518.049, 389.085, 52788.350 23/05/30,04:52:47,12,09,1, 11.9,1,1, 7.625, 10518.038, 389.137, 52788.404 23/05/30,04:52:47,13,09,1, 11.9,1,1, 7.625, 10518.066, 389.123, 52788.408 23/05/30,04:52:47,14,09,1, 11.9,1,1, 7.625, 10518.062, 389.105, 52788.396 23/05/30,04:52:47,15,09,1, 11.9,1,1, 7.625, 10518.087, 389.100, 52788.385 23/05/30,04:52:47,16,09,1, 11.9,1,1, 7.625, 10518.022, 389.130, 52788.402 23/05/30,04:52:47,17,09,1, 11.9,1,1, 7.625, 10518.056, 389.118, 52788.440 23/05/30,04:52:47,18,09,1, 11.9,1,1, 7.625, 10518.028, 389.128, 52788.396 23/05/30,04:52:47,19,09,1, 11.9,1,1, 7.625, 10518.052, 389.124, 52788.396 23/05/30,04:52:48,00,09,1, 11.8,1,1, 7.623, 10518.048, 389.124, 52788.396 23/05/30,04:52:48,01,09,1, 11.8,1,1, 7.623, 10518.063, 389.102, 52788.364 23/05/30,04:52:48,02,09,1, 11.8,1,1, 7.623, 10518.053, 389.104, 52788.386 23/05/30,04:52:48,03,09,1, 11.8,1,1, 7.623, 10518.088, 389.128, 52788.399 23/05/30,04:52:48,04,09,1, 11.8,1,1, 7.623, 10518.065, 389.113, 52788.391 23/05/30,04:52:48,05,09,1, 11.8,1,1, 7.623, 10518.088, 389.107, 52788.372 23/05/30,04:52:48,06,09,1, 11.8,1,1, 7.623, 10518.067, 389.138, 52788.366 23/05/30,04:52:48,07,09,1, 11.8,1,1, 7.623, 10518.064, 389.125, 52788.374 23/05/30,04:52:48,08,09,1, 11.8,1,1, 7.623, 10518.057, 389.117, 52788.414 23/05/30,04:52:48,09,09,1, 11.8,1,1, 7.623, 10518.064, 389.135, 52788.404 23/05/30,04:52:48,10,09,1, 11.8,1,1, 7.623, 10518.047, 389.127, 52788.384 23/05/30,04:52:48,11,09,1, 11.8,1,1, 7.623, 10518.067, 389.143, 52788.400 23/05/30,04:52:48,12,09,1, 11.8,1,1, 7.623, 10518.058, 389.134, 52788.389 23/05/30,04:52:48,13,09,1, 11.8,1,1, 7.623, 10518.063, 389.144, 52788.389 23/05/30,04:52:48,14,09,1, 11.8,1,1, 7.623, 10518.064, 389.139, 52788.384 23/05/30,04:52:48,15,09,1, 11.8,1,1, 7.623, 10518.025, 389.134, 52788.377 23/05/30,04:52:48,16,09,1, 11.8,1,1, 7.623, 10518.045, 389.143, 52788.386 23/05/30,04:52:48,17,09,1, 11.8,1,1, 7.623, 10518.039, 389.150, 52788.380 23/05/30,04:52:48,18,09,1, 11.8,1,1, 7.623, 10518.067, 389.155, 52788.424 23/05/30,04:52:48,19,09,1, 11.8,1,1, 7.623, 10518.075, 389.140, 52788.432 23/05/30,04:52:49,00,09,1, 11.9,1,1, 7.622, 10518.073, 389.140, 52788.432 23/05/30,04:52:49,01,09,1, 11.9,1,1, 7.622, 10518.049, 389.164, 52788.417 23/05/30,04:52:49,02,09,1, 11.9,1,1, 7.622, 10518.062, 389.161, 52788.443 23/05/30,04:52:49,03,09,1, 11.9,1,1, 7.622, 10518.056, 389.163, 52788.379 23/05/30,04:52:49,04,09,1, 11.9,1,1, 7.622, 10518.050, 389.127, 52788.351 23/05/30,04:52:49,05,09,1, 11.9,1,1, 7.622, 10518.054, 389.164, 52788.375 23/05/30,04:52:49,06,09,1, 11.9,1,1, 7.622, 10518.054, 389.147, 52788.386 23/05/30,04:52:49,07,09,1, 11.9,1,1, 7.622, 10518.038, 389.151, 52788.380 23/05/30,04:52:49,08,09,1, 11.9,1,1, 7.622, 10518.073, 389.152, 52788.405 23/05/30,04:52:49,09,09,1, 11.9,1,1, 7.622, 10518.038, 389.170, 52788.397 23/05/30,04:52:49,10,09,1, 11.9,1,1, 7.622, 10518.035, 389.154, 52788.394 23/05/30,04:52:49,11,09,1, 11.9,1,1, 7.622, 10518.057, 389.154, 52788.413 23/05/30,04:52:49,12,09,1, 11.9,1,1, 7.622, 10518.055, 389.151, 52788.393 23/05/30,04:52:49,13,09,1, 11.9,1,1, 7.622, 10518.063, 389.192, 52788.348 23/05/30,04:52:49,14,09,1, 11.9,1,1, 7.622, 10518.083, 389.161, 52788.435 23/05/30,04:52:49,15,09,1, 11.9,1,1, 7.622, 10518.074, 389.157, 52788.416 23/05/30,04:52:49,16,09,1, 11.9,1,1, 7.622, 10518.073, 389.164, 52788.420 23/05/30,04:52:49,17,09,1, 11.9,1,1, 7.622, 10518.061, 389.175, 52788.428 23/05/30,04:52:49,18,09,1, 11.9,1,1, 7.622, 10518.064, 389.143, 52788.407 23/05/30,04:52:49,19,09,1, 11.9,1,1, 7.622, 10518.063, 389.150, 52788.412 23/05/30,04:52:50,00,09,1, 11.9,1,1, 7.623, 10518.056, 389.150, 52788.412 23/05/30,04:52:50,01,09,1, 11.9,1,1, 7.623, 10518.071, 389.146, 52788.373 23/05/30,04:52:50,02,09,1, 11.9,1,1, 7.623, 10518.041, 389.170, 52788.422 23/05/30,04:52:50,03,09,1, 11.9,1,1, 7.623, 10518.055, 389.156, 52788.381 23/05/30,04:52:50,04,09,1, 11.9,1,1, 7.623, 10518.049, 389.160, 52788.409 23/05/30,04:52:50,05,09,1, 11.9,1,1, 7.623, 10518.069, 389.159, 52788.387 23/05/30,04:52:50,06,09,1, 11.9,1,1, 7.623, 10518.023, 389.177, 52788.326 23/05/30,04:52:50,07,09,1, 11.9,1,1, 7.623, 10518.039, 389.184, 52788.372 23/05/30,04:52:50,08,09,1, 11.9,1,1, 7.623, 10518.056, 389.177, 52788.382 23/05/30,04:52:50,09,09,1, 11.9,1,1, 7.623, 10518.071, 389.170, 52788.361 23/05/30,04:52:50,10,09,1, 11.9,1,1, 7.623, 10518.070, 389.169, 52788.343 23/05/30,04:52:50,11,09,1, 11.9,1,1, 7.623, 10518.063, 389.167, 52788.392 23/05/30,04:52:50,12,09,1, 11.9,1,1, 7.623, 10518.042, 389.187, 52788.354 23/05/30,04:52:50,13,09,1, 11.9,1,1, 7.623, 10518.042, 389.190, 52788.357 23/05/30,04:52:50,14,09,1, 11.9,1,1, 7.623, 10518.047, 389.201, 52788.349 23/05/30,04:52:50,15,09,1, 11.9,1,1, 7.623, 10518.044, 389.170, 52788.356 23/05/30,04:52:50,16,09,1, 11.9,1,1, 7.623, 10518.073, 389.207, 52788.353 23/05/30,04:52:50,17,09,1, 11.9,1,1, 7.623, 10518.058, 389.180, 52788.352 23/05/30,04:52:50,18,09,1, 11.9,1,1, 7.623, 10518.044, 389.191, 52788.370 23/05/30,04:52:50,19,09,1, 11.9,1,1, 7.623, 10518.055, 389.201, 52788.387 23/05/30,04:52:51,00,09,1, 11.9,1,1, 7.621, 10518.048, 389.201, 52788.387 23/05/30,04:52:51,01,09,1, 11.9,1,1, 7.621, 10518.047, 389.215, 52788.375 23/05/30,04:52:51,02,09,1, 11.9,1,1, 7.621, 10518.053, 389.199, 52788.379 23/05/30,04:52:51,03,09,1, 11.9,1,1, 7.621, 10518.052, 389.195, 52788.359 23/05/30,04:52:51,04,09,1, 11.9,1,1, 7.621, 10518.046, 389.197, 52788.361 23/05/30,04:52:51,05,09,1, 11.9,1,1, 7.621, 10518.060, 389.188, 52788.400 23/05/30,04:52:51,06,09,1, 11.9,1,1, 7.621, 10518.033, 389.184, 52788.365 23/05/30,04:52:51,07,09,1, 11.9,1,1, 7.621, 10518.050, 389.201, 52788.397 23/05/30,04:52:51,08,09,1, 11.9,1,1, 7.621, 10518.070, 389.194, 52788.364 23/05/30,04:52:51,09,09,1, 11.9,1,1, 7.621, 10518.046, 389.212, 52788.365 23/05/30,04:52:51,10,09,1, 11.9,1,1, 7.621, 10518.071, 389.199, 52788.346 23/05/30,04:52:51,11,09,1, 11.9,1,1, 7.621, 10518.050, 389.207, 52788.352 23/05/30,04:52:51,12,09,1, 11.9,1,1, 7.621, 10518.043, 389.204, 52788.368 23/05/30,04:52:51,13,09,1, 11.9,1,1, 7.621, 10518.031, 389.209, 52788.366 23/05/30,04:52:51,14,09,1, 11.9,1,1, 7.621, 10518.078, 389.219, 52788.359 23/05/30,04:52:51,15,09,1, 11.9,1,1, 7.621, 10518.022, 389.212, 52788.339 23/05/30,04:52:51,16,09,1, 11.9,1,1, 7.621, 10518.049, 389.204, 52788.337 23/05/30,04:52:51,17,09,1, 11.9,1,1, 7.621, 10518.041, 389.218, 52788.349 23/05/30,04:52:51,18,09,1, 11.9,1,1, 7.621, 10518.039, 389.216, 52788.359 23/05/30,04:52:51,19,09,1, 11.9,1,1, 7.621, 10518.040, 389.221, 52788.323 23/05/30,04:52:52,00,09,1, 11.9,1,1, 7.625, 10518.039, 389.221, 52788.323 23/05/30,04:52:52,01,09,1, 11.9,1,1, 7.625, 10518.060, 389.228, 52788.358 23/05/30,04:52:52,02,09,1, 11.9,1,1, 7.625, 10518.053, 389.209, 52788.325 23/05/30,04:52:52,03,09,1, 11.9,1,1, 7.625, 10518.043, 389.220, 52788.322 23/05/30,04:52:52,04,09,1, 11.9,1,1, 7.625, 10518.036, 389.206, 52788.344 23/05/30,04:52:52,05,09,1, 11.9,1,1, 7.625, 10518.040, 389.229, 52788.385 23/05/30,04:52:52,06,09,1, 11.9,1,1, 7.625, 10518.059, 389.246, 52788.345 23/05/30,04:52:52,07,09,1, 11.9,1,1, 7.625, 10518.056, 389.212, 52788.320 23/05/30,04:52:52,08,09,1, 11.9,1,1, 7.625, 10518.061, 389.224, 52788.354 23/05/30,04:52:52,09,09,1, 11.9,1,1, 7.625, 10518.034, 389.242, 52788.298 23/05/30,04:52:52,10,09,1, 11.9,1,1, 7.625, 10518.057, 389.230, 52788.350 23/05/30,04:52:52,11,09,1, 11.9,1,1, 7.625, 10518.068, 389.229, 52788.378 23/05/30,04:52:52,12,09,1, 11.9,1,1, 7.625, 10518.045, 389.230, 52788.368 23/05/30,04:52:52,13,09,1, 11.9,1,1, 7.625, 10518.050, 389.222, 52788.330 23/05/30,04:52:52,14,09,1, 11.9,1,1, 7.625, 10518.055, 389.237, 52788.349 23/05/30,04:52:52,15,09,1, 11.9,1,1, 7.625, 10518.046, 389.234, 52788.346 23/05/30,04:52:52,16,09,1, 11.9,1,1, 7.625, 10518.054, 389.247, 52788.375 23/05/30,04:52:52,17,09,1, 11.9,1,1, 7.625, 10518.064, 389.197, 52788.318 23/05/30,04:52:52,18,09,1, 11.9,1,1, 7.625, 10518.027, 389.196, 52788.317 23/05/30,04:52:52,19,09,1, 11.9,1,1, 7.625, 10518.069, 389.212, 52788.322 23/05/30,04:52:53,00,09,1, 11.9,1,1, 7.622, 10518.064, 389.212, 52788.322 23/05/30,04:52:53,01,09,1, 11.9,1,1, 7.622, 10518.039, 389.209, 52788.317 23/05/30,04:52:53,02,09,1, 11.9,1,1, 7.622, 10518.048, 389.211, 52788.327 23/05/30,04:52:53,03,09,1, 11.9,1,1, 7.622, 10518.052, 389.220, 52788.348 23/05/30,04:52:53,04,09,1, 11.9,1,1, 7.622, 10518.046, 389.220, 52788.390 23/05/30,04:52:53,05,09,1, 11.9,1,1, 7.622, 10518.061, 389.220, 52788.312 23/05/30,04:52:53,06,09,1, 11.9,1,1, 7.622, 10518.061, 389.220, 52788.314 23/05/30,04:52:53,07,09,1, 11.9,1,1, 7.622, 10518.038, 389.236, 52788.323 23/05/30,04:52:53,08,09,1, 11.9,1,1, 7.622, 10518.051, 389.244, 52788.337 23/05/30,04:52:53,09,09,1, 11.9,1,1, 7.622, 10518.050, 389.235, 52788.314 23/05/30,04:52:53,10,09,1, 11.9,1,1, 7.622, 10518.027, 389.242, 52788.319 23/05/30,04:52:53,11,09,1, 11.9,1,1, 7.622, 10518.080, 389.251, 52788.321 23/05/30,04:52:53,12,09,1, 11.9,1,1, 7.622, 10518.045, 389.245, 52788.312 23/05/30,04:52:53,13,09,1, 11.9,1,1, 7.622, 10518.049, 389.230, 52788.193 23/05/30,04:52:53,14,09,1, 11.9,1,1, 7.622, 10518.077, 389.238, 52788.315 23/05/30,04:52:53,15,09,1, 11.9,1,1, 7.622, 10518.054, 389.264, 52788.310 23/05/30,04:52:53,16,09,1, 11.9,1,1, 7.622, 10518.051, 389.248, 52788.299 23/05/30,04:52:53,17,09,1, 11.9,1,1, 7.622, 10518.054, 389.262, 52788.338 23/05/30,04:52:53,18,09,1, 11.9,1,1, 7.622, 10518.047, 389.263, 52788.282 23/05/30,04:52:53,19,09,1, 11.9,1,1, 7.622, 10518.027, 389.264, 52788.329 23/05/30,04:52:54,00,09,1, 11.9,1,1, 7.622, 10518.023, 389.264, 52788.329 23/05/30,04:52:54,01,09,1, 11.9,1,1, 7.622, 10518.046, 389.231, 52788.308 23/05/30,04:52:54,02,09,1, 11.9,1,1, 7.622, 10518.030, 389.257, 52788.332 23/05/30,04:52:54,03,09,1, 11.9,1,1, 7.622, 10518.056, 389.266, 52788.340 23/05/30,04:52:54,04,09,1, 11.9,1,1, 7.622, 10518.046, 389.248, 52788.299 23/05/30,04:52:54,05,09,1, 11.9,1,1, 7.622, 10518.053, 389.268, 52788.349 23/05/30,04:52:54,06,09,1, 11.9,1,1, 7.622, 10518.063, 389.259, 52788.336 23/05/30,04:52:54,07,09,1, 11.9,1,1, 7.622, 10518.045, 389.272, 52788.327 23/05/30,04:52:54,08,09,1, 11.9,1,1, 7.622, 10518.027, 389.262, 52788.315 23/05/30,04:52:54,09,09,1, 11.9,1,1, 7.622, 10518.034, 389.268, 52788.307 23/05/30,04:52:54,10,09,1, 11.9,1,1, 7.622, 10518.025, 389.281, 52788.368 23/05/30,04:52:54,11,09,1, 11.9,1,1, 7.622, 10518.035, 389.269, 52788.349 23/05/30,04:52:54,12,09,1, 11.9,1,1, 7.622, 10518.064, 389.256, 52788.356 23/05/30,04:52:54,13,09,1, 11.9,1,1, 7.622, 10518.056, 389.258, 52788.383 23/05/30,04:52:54,14,09,1, 11.9,1,1, 7.622, 10518.060, 389.269, 52788.364 23/05/30,04:52:54,15,09,1, 11.9,1,1, 7.622, 10518.029, 389.247, 52788.366 23/05/30,04:52:54,16,09,1, 11.9,1,1, 7.622, 10518.061, 389.252, 52788.329 23/05/30,04:52:54,17,09,1, 11.9,1,1, 7.622, 10518.047, 389.265, 52788.351 23/05/30,04:52:54,18,09,1, 11.9,1,1, 7.622, 10518.028, 389.271, 52788.326 23/05/30,04:52:54,19,09,1, 11.9,1,1, 7.622, 10518.039, 389.263, 52788.322 23/05/30,04:52:55,00,09,1, 11.9,1,1, 7.624, 10518.031, 389.263, 52788.322 23/05/30,04:52:55,01,09,1, 11.9,1,1, 7.624, 10518.056, 389.271, 52788.358 23/05/30,04:52:55,02,09,1, 11.9,1,1, 7.624, 10518.033, 389.251, 52788.359 23/05/30,04:52:55,03,09,1, 11.9,1,1, 7.624, 10518.048, 389.270, 52788.346 23/05/30,04:52:55,04,09,1, 11.9,1,1, 7.624, 10518.037, 389.265, 52788.362 23/05/30,04:52:55,05,09,1, 11.9,1,1, 7.624, 10518.036, 389.274, 52788.393 23/05/30,04:52:55,06,09,1, 11.9,1,1, 7.624, 10518.041, 389.281, 52788.358 23/05/30,04:52:55,07,09,1, 11.9,1,1, 7.624, 10518.055, 389.265, 52788.342 23/05/30,04:52:55,08,09,1, 11.9,1,1, 7.624, 10518.048, 389.240, 52788.383 23/05/30,04:52:55,09,09,1, 11.9,1,1, 7.624, 10518.057, 389.251, 52788.351 23/05/30,04:52:55,10,09,1, 11.9,1,1, 7.624, 10518.033, 389.237, 52788.338 23/05/30,04:52:55,11,09,1, 11.9,1,1, 7.624, 10518.041, 389.258, 52788.363 23/05/30,04:52:55,12,09,1, 11.9,1,1, 7.624, 10518.063, 389.245, 52788.376 23/05/30,04:52:55,13,09,1, 11.9,1,1, 7.624, 10518.038, 389.240, 52788.330 23/05/30,04:52:55,14,09,1, 11.9,1,1, 7.624, 10518.063, 389.247, 52788.344 23/05/30,04:52:55,15,09,1, 11.9,1,1, 7.624, 10518.044, 389.246, 52788.299 23/05/30,04:52:55,16,09,1, 11.9,1,1, 7.624, 10518.035, 389.241, 52788.352 23/05/30,04:52:55,17,09,1, 11.9,1,1, 7.624, 10518.057, 389.236, 52788.333 23/05/30,04:52:55,18,09,1, 11.9,1,1, 7.624, 10518.047, 389.274, 52788.332 23/05/30,04:52:55,19,09,1, 11.9,1,1, 7.624, 10518.051, 389.248, 52788.348 23/05/30,04:52:56,00,10,1, 11.9,1,1, 7.621, 10518.048, 389.248, 52788.348 23/05/30,04:52:56,01,10,1, 11.9,1,1, 7.621, 10518.060, 389.239, 52788.370 23/05/30,04:52:56,02,10,1, 11.9,1,1, 7.621, 10518.051, 389.266, 52788.299 23/05/30,04:52:56,03,10,1, 11.9,1,1, 7.621, 10518.056, 389.285, 52788.332 23/05/30,04:52:56,04,10,1, 11.9,1,1, 7.621, 10518.050, 389.251, 52788.347 23/05/30,04:52:56,05,10,1, 11.9,1,1, 7.621, 10518.069, 389.253, 52788.342 23/05/30,04:52:56,06,10,1, 11.9,1,1, 7.621, 10518.064, 389.274, 52788.375 23/05/30,04:52:56,07,10,1, 11.9,1,1, 7.621, 10518.060, 389.250, 52788.353 23/05/30,04:52:56,08,10,1, 11.9,1,1, 7.621, 10518.053, 389.252, 52788.352 23/05/30,04:52:56,09,10,1, 11.9,1,1, 7.621, 10518.048, 389.255, 52788.328 23/05/30,04:52:56,10,10,1, 11.9,1,1, 7.621, 10518.051, 389.258, 52788.387 23/05/30,04:52:56,11,10,1, 11.9,1,1, 7.621, 10518.051, 389.263, 52788.315 23/05/30,04:52:56,12,10,1, 11.9,1,1, 7.621, 10518.066, 389.274, 52788.381 23/05/30,04:52:56,13,10,1, 11.9,1,1, 7.621, 10518.062, 389.270, 52788.375 23/05/30,04:52:56,14,10,1, 11.9,1,1, 7.621, 10518.048, 389.266, 52788.369 23/05/30,04:52:56,15,10,1, 11.9,1,1, 7.621, 10518.050, 389.263, 52788.336 23/05/30,04:52:56,16,10,1, 11.9,1,1, 7.621, 10518.061, 389.278, 52788.378 23/05/30,04:52:56,17,10,1, 11.9,1,1, 7.621, 10518.065, 389.243, 52788.358 23/05/30,04:52:56,18,10,1, 11.9,1,1, 7.621, 10518.047, 389.281, 52788.320 23/05/30,04:52:56,19,10,1, 11.9,1,1, 7.621, 10518.077, 389.245, 52788.308 23/05/30,04:52:57,00,09,1, 11.9,1,1, 7.622, 10518.073, 389.245, 52788.308 23/05/30,04:52:57,01,09,1, 11.9,1,1, 7.622, 10518.051, 389.258, 52788.364 23/05/30,04:52:57,02,09,1, 11.9,1,1, 7.622, 10518.066, 389.269, 52788.362 23/05/30,04:52:57,03,09,1, 11.9,1,1, 7.622, 10518.097, 389.284, 52788.460 23/05/30,04:52:57,04,09,1, 11.9,1,1, 7.622, 10518.084, 389.271, 52788.422 23/05/30,04:52:57,05,09,1, 11.9,1,1, 7.622, 10518.041, 389.269, 52788.358 23/05/30,04:52:57,06,09,1, 11.9,1,1, 7.622, 10518.073, 389.263, 52788.296 23/05/30,04:52:57,07,09,1, 11.9,1,1, 7.622, 10518.048, 389.271, 52788.348 23/05/30,04:52:57,08,09,1, 11.9,1,1, 7.622, 10518.056, 389.273, 52788.381 23/05/30,04:52:57,09,09,1, 11.9,1,1, 7.622, 10518.080, 389.262, 52788.353 23/05/30,04:52:57,10,09,1, 11.9,1,1, 7.622, 10518.065, 389.276, 52788.378 23/05/30,04:52:57,11,09,1, 11.9,1,1, 7.622, 10518.073, 389.261, 52788.321 23/05/30,04:52:57,12,09,1, 11.9,1,1, 7.622, 10518.075, 389.277, 52788.366 23/05/30,04:52:57,13,09,1, 11.9,1,1, 7.622, 10518.062, 389.256, 52788.363 23/05/30,04:52:57,14,09,1, 11.9,1,1, 7.622, 10518.064, 389.264, 52788.370 23/05/30,04:52:57,15,09,1, 11.9,1,1, 7.622, 10518.044, 389.253, 52788.386 23/05/30,04:52:57,16,09,1, 11.9,1,1, 7.622, 10518.075, 389.282, 52788.381 23/05/30,04:52:57,17,09,1, 11.9,1,1, 7.622, 10518.053, 389.277, 52788.390 23/05/30,04:52:57,18,09,1, 11.9,1,1, 7.622, 10518.049, 389.253, 52788.390 23/05/30,04:52:57,19,09,1, 11.9,1,1, 7.622, 10518.074, 389.300, 52788.380 23/05/30,04:52:58,00,09,1, 11.9,1,1, 7.623, 10518.073, 389.300, 52788.380 23/05/30,04:52:58,01,09,1, 11.9,1,1, 7.623, 10518.064, 389.268, 52788.372 23/05/30,04:52:58,02,09,1, 11.9,1,1, 7.623, 10518.073, 389.261, 52788.379 23/05/30,04:52:58,03,09,1, 11.9,1,1, 7.623, 10518.059, 389.280, 52788.368 23/05/30,04:52:58,04,09,1, 11.9,1,1, 7.623, 10518.058, 389.287, 52788.397 23/05/30,04:52:58,05,09,1, 11.9,1,1, 7.623, 10518.060, 389.284, 52788.395 23/05/30,04:52:58,06,09,1, 11.9,1,1, 7.623, 10518.065, 389.296, 52788.361 23/05/30,04:52:58,07,09,1, 11.9,1,1, 7.623, 10518.044, 389.280, 52788.353 23/05/30,04:52:58,08,09,1, 11.9,1,1, 7.623, 10518.066, 389.286, 52788.336 23/05/30,04:52:58,09,09,1, 11.9,1,1, 7.623, 10518.069, 389.272, 52788.349 23/05/30,04:52:58,10,09,1, 11.9,1,1, 7.623, 10518.067, 389.285, 52788.355 23/05/30,04:52:58,11,09,1, 11.9,1,1, 7.623, 10518.083, 389.271, 52788.381 23/05/30,04:52:58,12,09,1, 11.9,1,1, 7.623, 10518.050, 389.280, 52788.366 23/05/30,04:52:58,13,09,1, 11.9,1,1, 7.623, 10518.071, 389.294, 52788.324 23/05/30,04:52:58,14,09,1, 11.9,1,1, 7.623, 10518.069, 389.270, 52788.327 23/05/30,04:52:58,15,09,1, 11.9,1,1, 7.623, 10518.086, 389.286, 52788.354 23/05/30,04:52:58,16,09,1, 11.9,1,1, 7.623, 10518.078, 389.275, 52788.351 23/05/30,04:52:58,17,09,1, 11.9,1,1, 7.623, 10518.074, 389.275, 52788.314 23/05/30,04:52:58,18,09,1, 11.9,1,1, 7.623, 10518.077, 389.290, 52788.335 23/05/30,04:52:58,19,09,1, 11.9,1,1, 7.623, 10518.086, 389.273, 52788.379 23/05/30,04:52:59,00,09,1, 11.9,1,1, 7.619, 10518.081, 389.273, 52788.379 23/05/30,04:52:59,01,09,1, 11.9,1,1, 7.619, 10518.072, 389.299, 52788.314 23/05/30,04:52:59,02,09,1, 11.9,1,1, 7.619, 10518.074, 389.279, 52788.338 23/05/30,04:52:59,03,09,1, 11.9,1,1, 7.619, 10518.053, 389.264, 52788.341 23/05/30,04:52:59,04,09,1, 11.9,1,1, 7.619, 10518.096, 389.274, 52788.306 23/05/30,04:52:59,05,09,1, 11.9,1,1, 7.619, 10518.062, 389.283, 52788.346 23/05/30,04:52:59,06,09,1, 11.9,1,1, 7.619, 10518.054, 389.278, 52788.348 23/05/30,04:52:59,07,09,1, 11.9,1,1, 7.619, 10518.049, 389.262, 52788.327 23/05/30,04:52:59,08,09,1, 11.9,1,1, 7.619, 10518.068, 389.243, 52788.298 23/05/30,04:52:59,09,09,1, 11.9,1,1, 7.619, 10518.068, 389.267, 52788.326 23/05/30,04:52:59,10,09,1, 11.9,1,1, 7.619, 10518.050, 389.271, 52788.330 23/05/30,04:52:59,11,09,1, 11.9,1,1, 7.619, 10518.059, 389.270, 52788.335 23/05/30,04:52:59,12,09,1, 11.9,1,1, 7.619, 10518.066, 389.277, 52788.342 23/05/30,04:52:59,13,09,1, 11.9,1,1, 7.619, 10518.068, 389.286, 52788.370 23/05/30,04:52:59,14,09,1, 11.9,1,1, 7.619, 10518.094, 389.273, 52788.377 23/05/30,04:52:59,15,09,1, 11.9,1,1, 7.619, 10518.044, 389.292, 52788.372 23/05/30,04:52:59,16,09,1, 11.9,1,1, 7.619, 10518.071, 389.265, 52788.327 23/05/30,04:52:59,17,09,1, 11.9,1,1, 7.619, 10518.070, 389.277, 52788.336 23/05/30,04:52:59,18,09,1, 11.9,1,1, 7.619, 10518.055, 389.285, 52788.365 23/05/30,04:52:59,19,09,1, 11.9,1,1, 7.619, 10518.070, 389.270, 52788.356 23/05/30,04:53:00,00,09,1, 11.9,1,1, 7.625, 10518.064, 389.270, 52788.356 23/05/30,04:53:00,01,09,1, 11.9,1,1, 7.625, 10518.053, 389.293, 52788.336 23/05/30,04:53:00,02,09,1, 11.9,1,1, 7.625, 10518.072, 389.309, 52788.378 23/05/30,04:53:00,03,09,1, 11.9,1,1, 7.625, 10518.053, 389.273, 52788.303 23/05/30,04:53:00,04,09,1, 11.9,1,1, 7.625, 10518.057, 389.293, 52788.339 23/05/30,04:53:00,05,09,1, 11.9,1,1, 7.625, 10518.056, 389.292, 52788.300 23/05/30,04:53:00,06,09,1, 11.9,1,1, 7.625, 10518.040, 389.286, 52788.374 23/05/30,04:53:00,07,09,1, 11.9,1,1, 7.625, 10518.067, 389.271, 52788.306 23/05/30,04:53:00,08,09,1, 11.9,1,1, 7.625, 10518.053, 389.274, 52788.326 23/05/30,04:53:00,09,09,1, 11.9,1,1, 7.625, 10518.054, 389.257, 52788.311 23/05/30,04:53:00,10,09,1, 11.9,1,1, 7.625, 10518.051, 389.259, 52788.302 23/05/30,04:53:00,11,09,1, 11.9,1,1, 7.625, 10518.067, 389.246, 52788.342 23/05/30,04:53:00,12,09,1, 11.9,1,1, 7.625, 10518.063, 389.280, 52788.311 23/05/30,04:53:00,13,09,1, 11.9,1,1, 7.625, 10518.057, 389.266, 52788.264 23/05/30,04:53:00,14,09,1, 11.9,1,1, 7.625, 10518.074, 389.254, 52788.282 23/05/30,04:53:00,15,09,1, 11.9,1,1, 7.625, 10518.061, 389.265, 52788.248 23/05/30,04:53:00,16,09,1, 11.9,1,1, 7.625, 10518.076, 389.258, 52788.307 23/05/30,04:53:00,17,09,1, 11.9,1,1, 7.625, 10518.070, 389.271, 52788.301 23/05/30,04:53:00,18,09,1, 11.9,1,1, 7.625, 10518.034, 389.260, 52788.273 23/05/30,04:53:00,19,09,1, 11.9,1,1, 7.625, 10518.058, 389.280, 52788.275 23/05/30,04:53:01,00,09,1, 11.9,1,1, 7.622, 10518.056, 389.280, 52788.275 23/05/30,04:53:01,01,09,1, 11.9,1,1, 7.622, 10518.057, 389.248, 52788.301 23/05/30,04:53:01,02,09,1, 11.9,1,1, 7.622, 10518.071, 389.251, 52788.285 23/05/30,04:53:01,03,09,1, 11.9,1,1, 7.622, 10518.069, 389.260, 52788.308 23/05/30,04:53:01,04,09,1, 11.9,1,1, 7.622, 10518.057, 389.265, 52788.284 23/05/30,04:53:01,05,09,1, 11.9,1,1, 7.622, 10518.040, 389.266, 52788.294 23/05/30,04:53:01,06,09,1, 11.9,1,1, 7.622, 10518.065, 389.268, 52788.335 23/05/30,04:53:01,07,09,1, 11.9,1,1, 7.622, 10518.066, 389.280, 52788.313 23/05/30,04:53:01,08,09,1, 11.9,1,1, 7.622, 10518.059, 389.267, 52788.311 23/05/30,04:53:01,09,09,1, 11.9,1,1, 7.622, 10518.046, 389.262, 52788.325 23/05/30,04:53:01,10,09,1, 11.9,1,1, 7.622, 10518.070, 389.275, 52788.302 23/05/30,04:53:01,11,09,1, 11.9,1,1, 7.622, 10518.082, 389.288, 52788.316 23/05/30,04:53:01,12,09,1, 11.9,1,1, 7.622, 10518.080, 389.269, 52788.339 23/05/30,04:53:01,13,09,1, 11.9,1,1, 7.622, 10518.052, 389.276, 52788.314 23/05/30,04:53:01,14,09,1, 11.9,1,1, 7.622, 10518.057, 389.291, 52788.302 23/05/30,04:53:01,15,09,1, 11.9,1,1, 7.622, 10518.062, 389.264, 52788.333 23/05/30,04:53:01,16,09,1, 11.9,1,1, 7.622, 10518.043, 389.260, 52788.337 23/05/30,04:53:01,17,09,1, 11.9,1,1, 7.622, 10518.079, 389.286, 52788.329 23/05/30,04:53:01,18,09,1, 11.9,1,1, 7.622, 10518.064, 389.290, 52788.348 23/05/30,04:53:01,19,09,1, 11.9,1,1, 7.622, 10518.062, 389.296, 52788.352 23/05/30,04:53:02,00,09,1, 11.9,1,1, 7.622, 10518.056, 389.296, 52788.352 23/05/30,04:53:02,01,09,1, 11.9,1,1, 7.622, 10518.058, 389.312, 52788.373 23/05/30,04:53:02,02,09,1, 11.9,1,1, 7.622, 10518.070, 389.272, 52788.304 23/05/30,04:53:02,03,09,1, 11.9,1,1, 7.622, 10518.055, 389.273, 52788.308 23/05/30,04:53:02,04,09,1, 11.9,1,1, 7.622, 10518.058, 389.270, 52788.304 23/05/30,04:53:02,05,09,1, 11.9,1,1, 7.622, 10518.042, 389.253, 52788.324 23/05/30,04:53:02,06,09,1, 11.9,1,1, 7.622, 10518.047, 389.288, 52788.349 23/05/30,04:53:02,07,09,1, 11.9,1,1, 7.622, 10518.049, 389.269, 52788.304 23/05/30,04:53:02,08,09,1, 11.9,1,1, 7.622, 10518.049, 389.274, 52788.302 23/05/30,04:53:02,09,09,1, 11.9,1,1, 7.622, 10518.052, 389.257, 52788.291 23/05/30,04:53:02,10,09,1, 11.9,1,1, 7.622, 10518.023, 389.286, 52788.311 23/05/30,04:53:02,11,09,1, 11.9,1,1, 7.622, 10518.056, 389.261, 52788.307 23/05/30,04:53:02,12,09,1, 11.9,1,1, 7.622, 10518.058, 389.277, 52788.324 23/05/30,04:53:02,13,09,1, 11.9,1,1, 7.622, 10518.070, 389.246, 52788.300 23/05/30,04:53:02,14,09,1, 11.9,1,1, 7.622, 10518.072, 389.265, 52788.327 23/05/30,04:53:02,15,09,1, 11.9,1,1, 7.622, 10518.031, 389.250, 52788.322 23/05/30,04:53:02,16,09,1, 11.9,1,1, 7.622, 10518.063, 389.244, 52788.326 23/05/30,04:53:02,17,09,1, 11.9,1,1, 7.622, 10518.068, 389.245, 52788.302 23/05/30,04:53:02,18,09,1, 11.9,1,1, 7.622, 10518.054, 389.263, 52788.306 23/05/30,04:53:02,19,09,1, 11.9,1,1, 7.622, 10518.056, 389.251, 52788.274 23/05/30,04:53:03,00,10,1, 11.8,1,1, 7.623, 10518.048, 389.251, 52788.274 23/05/30,04:53:03,01,10,1, 11.8,1,1, 7.623, 10518.053, 389.276, 52788.327 23/05/30,04:53:03,02,10,1, 11.8,1,1, 7.623, 10518.048, 389.240, 52788.312 23/05/30,04:53:03,03,10,1, 11.8,1,1, 7.623, 10518.049, 389.261, 52788.331 23/05/30,04:53:03,04,10,1, 11.8,1,1, 7.623, 10518.064, 389.256, 52788.286 23/05/30,04:53:03,05,10,1, 11.8,1,1, 7.623, 10518.057, 389.263, 52788.292 23/05/30,04:53:03,06,10,1, 11.8,1,1, 7.623, 10518.065, 389.261, 52788.289 23/05/30,04:53:03,07,10,1, 11.8,1,1, 7.623, 10518.058, 389.248, 52788.289 23/05/30,04:53:03,08,10,1, 11.8,1,1, 7.623, 10518.070, 389.291, 52788.314 23/05/30,04:53:03,09,10,1, 11.8,1,1, 7.623, 10518.112, 389.266, 52788.397 23/05/30,04:53:03,10,10,1, 11.8,1,1, 7.623, 10518.059, 389.253, 52788.154 23/05/30,04:53:03,11,10,1, 11.8,1,1, 7.623, 10518.076, 389.291, 52788.327 23/05/30,04:53:03,12,10,1, 11.8,1,1, 7.623, 10518.084, 389.266, 52788.338 23/05/30,04:53:03,13,10,1, 11.8,1,1, 7.623, 10518.089, 389.250, 52788.295 23/05/30,04:53:03,14,10,1, 11.8,1,1, 7.623, 10518.081, 389.252, 52788.285 23/05/30,04:53:03,15,10,1, 11.8,1,1, 7.623, 10518.081, 389.272, 52788.258 23/05/30,04:53:03,16,10,1, 11.8,1,1, 7.623, 10518.056, 389.274, 52788.300 23/05/30,04:53:03,17,10,1, 11.8,1,1, 7.623, 10518.064, 389.271, 52788.274 23/05/30,04:53:03,18,10,1, 11.8,1,1, 7.623, 10518.070, 389.243, 52788.255 23/05/30,04:53:03,19,10,1, 11.8,1,1, 7.623, 10518.065, 389.268, 52788.244 23/05/30,04:53:04,00,10,1, 11.9,1,1, 7.625, 10518.064, 389.268, 52788.244 23/05/30,04:53:04,01,10,1, 11.9,1,1, 7.625, 10518.082, 389.248, 52788.261 23/05/30,04:53:04,02,10,1, 11.9,1,1, 7.625, 10518.071, 389.272, 52788.258 23/05/30,04:53:04,03,10,1, 11.9,1,1, 7.625, 10518.065, 389.261, 52788.265 23/05/30,04:53:04,04,10,1, 11.9,1,1, 7.625, 10518.067, 389.269, 52788.273 23/05/30,04:53:04,05,10,1, 11.9,1,1, 7.625, 10518.070, 389.263, 52788.263 23/05/30,04:53:04,06,10,1, 11.9,1,1, 7.625, 10518.065, 389.251, 52788.261 23/05/30,04:53:04,07,10,1, 11.9,1,1, 7.625, 10518.047, 389.261, 52788.233 23/05/30,04:53:04,08,10,1, 11.9,1,1, 7.625, 10518.050, 389.256, 52788.260 23/05/30,04:53:04,09,10,1, 11.9,1,1, 7.625, 10518.061, 389.263, 52788.265 23/05/30,04:53:04,10,10,1, 11.9,1,1, 7.625, 10518.045, 389.261, 52788.278 23/05/30,04:53:04,11,10,1, 11.9,1,1, 7.625, 10518.039, 389.265, 52788.258 23/05/30,04:53:04,12,10,1, 11.9,1,1, 7.625, 10518.057, 389.260, 52788.297 23/05/30,04:53:04,13,10,1, 11.9,1,1, 7.625, 10518.062, 389.292, 52788.294 23/05/30,04:53:04,14,10,1, 11.9,1,1, 7.625, 10518.056, 389.278, 52788.272 23/05/30,04:53:04,15,10,1, 11.9,1,1, 7.625, 10518.067, 389.258, 52788.323 23/05/30,04:53:04,16,10,1, 11.9,1,1, 7.625, 10518.072, 389.248, 52788.286 23/05/30,04:53:04,17,10,1, 11.9,1,1, 7.625, 10518.064, 389.258, 52788.288 23/05/30,04:53:04,18,10,1, 11.9,1,1, 7.625, 10518.055, 389.260, 52788.281 23/05/30,04:53:04,19,10,1, 11.9,1,1, 7.625, 10518.046, 389.274, 52788.255 23/05/30,04:53:05,00,10,1, 11.9,1,1, 7.623, 10518.039, 389.274, 52788.255 23/05/30,04:53:05,01,10,1, 11.9,1,1, 7.623, 10518.048, 389.235, 52788.309 23/05/30,04:53:05,02,10,1, 11.9,1,1, 7.623, 10518.067, 389.264, 52788.265 23/05/30,04:53:05,03,10,1, 11.9,1,1, 7.623, 10518.049, 389.241, 52788.267 23/05/30,04:53:05,04,10,1, 11.9,1,1, 7.623, 10518.037, 389.238, 52788.322 23/05/30,04:53:05,05,10,1, 11.9,1,1, 7.623, 10518.058, 389.270, 52788.332 23/05/30,04:53:05,06,10,1, 11.9,1,1, 7.623, 10518.051, 389.268, 52788.292 23/05/30,04:53:05,07,10,1, 11.9,1,1, 7.623, 10518.070, 389.253, 52788.280 23/05/30,04:53:05,08,10,1, 11.9,1,1, 7.623, 10518.048, 389.231, 52788.251 23/05/30,04:53:05,09,10,1, 11.9,1,1, 7.623, 10518.057, 389.223, 52788.314 23/05/30,04:53:05,10,10,1, 11.9,1,1, 7.623, 10518.047, 389.255, 52788.315 23/05/30,04:53:05,11,10,1, 11.9,1,1, 7.623, 10518.048, 389.256, 52788.294 23/05/30,04:53:05,12,10,1, 11.9,1,1, 7.623, 10518.046, 389.243, 52788.295 23/05/30,04:53:05,13,10,1, 11.9,1,1, 7.623, 10518.054, 389.248, 52788.281 23/05/30,04:53:05,14,10,1, 11.9,1,1, 7.623, 10518.044, 389.240, 52788.258 23/05/30,04:53:05,15,10,1, 11.9,1,1, 7.623, 10518.046, 389.253, 52788.303 23/05/30,04:53:05,16,10,1, 11.9,1,1, 7.623, 10518.051, 389.250, 52788.298 23/05/30,04:53:05,17,10,1, 11.9,1,1, 7.623, 10518.043, 389.224, 52788.104 23/05/30,04:53:05,18,10,1, 11.9,1,1, 7.623, 10518.043, 389.247, 52788.297 23/05/30,04:53:05,19,10,1, 11.9,1,1, 7.623, 10518.050, 389.227, 52788.293 23/05/30,04:53:06,00,09,1, 11.9,1,1, 7.623, 10518.048, 389.227, 52788.293 23/05/30,04:53:06,01,09,1, 11.9,1,1, 7.623, 10518.065, 389.252, 52788.349 23/05/30,04:53:06,02,09,1, 11.9,1,1, 7.623, 10518.043, 389.254, 52788.286 23/05/30,04:53:06,03,09,1, 11.9,1,1, 7.623, 10518.073, 389.233, 52788.316 23/05/30,04:53:06,04,09,1, 11.9,1,1, 7.623, 10518.081, 389.219, 52788.309 23/05/30,04:53:06,05,09,1, 11.9,1,1, 7.623, 10518.062, 389.254, 52788.324 23/05/30,04:53:06,06,09,1, 11.9,1,1, 7.623, 10518.063, 389.225, 52788.280 23/05/30,04:53:06,07,09,1, 11.9,1,1, 7.623, 10518.060, 389.226, 52788.322 23/05/30,04:53:06,08,09,1, 11.9,1,1, 7.623, 10518.047, 389.216, 52788.305 23/05/30,04:53:06,09,09,1, 11.9,1,1, 7.623, 10518.051, 389.232, 52788.215 23/05/30,04:53:06,10,09,1, 11.9,1,1, 7.623, 10518.070, 389.219, 52788.269 23/05/30,04:53:06,11,09,1, 11.9,1,1, 7.623, 10518.078, 389.211, 52788.291 23/05/30,04:53:06,12,09,1, 11.9,1,1, 7.623, 10518.076, 389.232, 52788.289 23/05/30,04:53:06,13,09,1, 11.9,1,1, 7.623, 10518.052, 389.213, 52788.271 23/05/30,04:53:06,14,09,1, 11.9,1,1, 7.623, 10518.060, 389.219, 52788.246 23/05/30,04:53:06,15,09,1, 11.9,1,1, 7.623, 10518.072, 389.244, 52788.271 23/05/30,04:53:06,16,09,1, 11.9,1,1, 7.623, 10518.050, 389.197, 52788.264 23/05/30,04:53:06,17,09,1, 11.9,1,1, 7.623, 10518.063, 389.222, 52788.276 23/05/30,04:53:06,18,09,1, 11.9,1,1, 7.623, 10518.089, 389.235, 52788.277 23/05/30,04:53:06,19,09,1, 11.9,1,1, 7.623, 10518.082, 389.247, 52788.265 23/05/30,04:53:07,00,10,1, 11.8,1,1, 7.623, 10518.081, 389.247, 52788.265 23/05/30,04:53:07,01,10,1, 11.8,1,1, 7.623, 10518.054, 389.216, 52788.251 23/05/30,04:53:07,02,10,1, 11.8,1,1, 7.623, 10518.079, 389.223, 52788.304 23/05/30,04:53:07,03,10,1, 11.8,1,1, 7.623, 10518.054, 389.222, 52788.251 23/05/30,04:53:07,04,10,1, 11.8,1,1, 7.623, 10518.068, 389.217, 52788.291 23/05/30,04:53:07,05,10,1, 11.8,1,1, 7.623, 10518.070, 389.217, 52788.236 23/05/30,04:53:07,06,10,1, 11.8,1,1, 7.623, 10518.057, 389.244, 52788.293 23/05/30,04:53:07,07,10,1, 11.8,1,1, 7.623, 10518.080, 389.230, 52788.252 23/05/30,04:53:07,08,10,1, 11.8,1,1, 7.623, 10518.081, 389.210, 52788.237 23/05/30,04:53:07,09,10,1, 11.8,1,1, 7.623, 10518.070, 389.219, 52788.291 23/05/30,04:53:07,10,10,1, 11.8,1,1, 7.623, 10518.052, 389.231, 52788.237 23/05/30,04:53:07,11,10,1, 11.8,1,1, 7.623, 10518.069, 389.224, 52788.272 23/05/30,04:53:07,12,10,1, 11.8,1,1, 7.623, 10518.062, 389.218, 52788.297 23/05/30,04:53:07,13,10,1, 11.8,1,1, 7.623, 10518.064, 389.227, 52788.241 23/05/30,04:53:07,14,10,1, 11.8,1,1, 7.623, 10518.101, 389.226, 52788.271 23/05/30,04:53:07,15,10,1, 11.8,1,1, 7.623, 10518.069, 389.240, 52788.274 23/05/30,04:53:07,16,10,1, 11.8,1,1, 7.623, 10518.071, 389.222, 52788.259 23/05/30,04:53:07,17,10,1, 11.8,1,1, 7.623, 10518.070, 389.234, 52788.274 23/05/30,04:53:07,18,10,1, 11.8,1,1, 7.623, 10518.064, 389.219, 52788.263 23/05/30,04:53:07,19,10,1, 11.8,1,1, 7.623, 10518.087, 389.234, 52788.282 23/05/30,04:53:08,00,09,1, 11.9,1,1, 7.623, 10518.081, 389.234, 52788.282 23/05/30,04:53:08,01,09,1, 11.9,1,1, 7.623, 10518.105, 389.222, 52788.286 23/05/30,04:53:08,02,09,1, 11.9,1,1, 7.623, 10518.092, 389.213, 52788.297 23/05/30,04:53:08,03,09,1, 11.9,1,1, 7.623, 10518.084, 389.224, 52788.271 23/05/30,04:53:08,04,09,1, 11.9,1,1, 7.623, 10518.106, 389.221, 52788.304 23/05/30,04:53:08,05,09,1, 11.9,1,1, 7.623, 10518.068, 389.221, 52788.296 23/05/30,04:53:08,06,09,1, 11.9,1,1, 7.623, 10518.100, 389.213, 52788.306 23/05/30,04:53:08,07,09,1, 11.9,1,1, 7.623, 10518.080, 389.222, 52788.258 23/05/30,04:53:08,08,09,1, 11.9,1,1, 7.623, 10518.088, 389.233, 52788.277 23/05/30,04:53:08,09,09,1, 11.9,1,1, 7.623, 10518.098, 389.231, 52788.204 23/05/30,04:53:08,10,09,1, 11.9,1,1, 7.623, 10518.097, 389.212, 52788.245 23/05/30,04:53:08,11,09,1, 11.9,1,1, 7.623, 10518.105, 389.195, 52788.285 23/05/30,04:53:08,12,09,1, 11.9,1,1, 7.623, 10518.096, 389.224, 52788.248 23/05/30,04:53:08,13,09,1, 11.9,1,1, 7.623, 10518.100, 389.213, 52788.271 23/05/30,04:53:08,14,09,1, 11.9,1,1, 7.623, 10518.109, 389.215, 52788.228 23/05/30,04:53:08,15,09,1, 11.9,1,1, 7.623, 10518.109, 389.199, 52788.275 23/05/30,04:53:08,16,09,1, 11.9,1,1, 7.623, 10518.108, 389.217, 52788.287 23/05/30,04:53:08,17,09,1, 11.9,1,1, 7.623, 10518.116, 389.199, 52788.214 23/05/30,04:53:08,18,09,1, 11.9,1,1, 7.623, 10518.103, 389.211, 52788.242 23/05/30,04:53:08,19,09,1, 11.9,1,1, 7.623, 10518.126, 389.224, 52788.221 23/05/30,04:53:09,00,09,1, 11.9,1,1, 7.622, 10518.123, 389.224, 52788.221 23/05/30,04:53:09,01,09,1, 11.9,1,1, 7.622, 10518.142, 389.193, 52788.245 23/05/30,04:53:09,02,09,1, 11.9,1,1, 7.622, 10518.129, 389.194, 52788.263 23/05/30,04:53:09,03,09,1, 11.9,1,1, 7.622, 10518.111, 389.203, 52788.254 23/05/30,04:53:09,04,09,1, 11.9,1,1, 7.622, 10518.114, 389.213, 52788.259 23/05/30,04:53:09,05,09,1, 11.9,1,1, 7.622, 10518.122, 389.191, 52788.253 23/05/30,04:53:09,06,09,1, 11.9,1,1, 7.622, 10518.119, 389.185, 52788.239 23/05/30,04:53:09,07,09,1, 11.9,1,1, 7.622, 10518.117, 389.193, 52788.278 23/05/30,04:53:09,08,09,1, 11.9,1,1, 7.622, 10518.136, 389.189, 52788.265 23/05/30,04:53:09,09,09,1, 11.9,1,1, 7.622, 10518.137, 389.197, 52788.249 23/05/30,04:53:09,10,09,1, 11.9,1,1, 7.622, 10518.110, 389.177, 52788.227 23/05/30,04:53:09,11,09,1, 11.9,1,1, 7.622, 10518.140, 389.178, 52788.210 23/05/30,04:53:09,12,09,1, 11.9,1,1, 7.622, 10518.139, 389.188, 52788.259 23/05/30,04:53:09,13,09,1, 11.9,1,1, 7.622, 10518.147, 389.181, 52788.225 23/05/30,04:53:09,14,09,1, 11.9,1,1, 7.622, 10518.139, 389.199, 52788.235 23/05/30,04:53:09,15,09,1, 11.9,1,1, 7.622, 10518.115, 389.208, 52788.245 23/05/30,04:53:09,16,09,1, 11.9,1,1, 7.622, 10518.125, 389.193, 52788.259 23/05/30,04:53:09,17,09,1, 11.9,1,1, 7.622, 10518.138, 389.185, 52788.234 23/05/30,04:53:09,18,09,1, 11.9,1,1, 7.622, 10518.162, 389.197, 52788.236 23/05/30,04:53:09,19,09,1, 11.9,1,1, 7.622, 10518.124, 389.197, 52788.216 23/05/30,04:53:10,00,09,1, 11.9,1,1, 7.624, 10518.123, 389.197, 52788.216 23/05/30,04:53:10,01,09,1, 11.9,1,1, 7.624, 10518.148, 389.194, 52788.248 23/05/30,04:53:10,02,09,1, 11.9,1,1, 7.624, 10518.110, 389.187, 52788.217 23/05/30,04:53:10,03,09,1, 11.9,1,1, 7.624, 10518.171, 389.165, 52788.203 23/05/30,04:53:10,04,09,1, 11.9,1,1, 7.624, 10518.166, 389.171, 52788.260 23/05/30,04:53:10,05,09,1, 11.9,1,1, 7.624, 10518.146, 389.209, 52788.246 23/05/30,04:53:10,06,09,1, 11.9,1,1, 7.624, 10518.151, 389.179, 52788.202 23/05/30,04:53:10,07,09,1, 11.9,1,1, 7.624, 10518.141, 389.203, 52788.236 23/05/30,04:53:10,08,09,1, 11.9,1,1, 7.624, 10518.114, 389.185, 52788.229 23/05/30,04:53:10,09,09,1, 11.9,1,1, 7.624, 10518.134, 389.185, 52788.247 23/05/30,04:53:10,10,09,1, 11.9,1,1, 7.624, 10518.170, 389.194, 52788.213 23/05/30,04:53:10,11,09,1, 11.9,1,1, 7.624, 10518.148, 389.184, 52788.224 23/05/30,04:53:10,12,09,1, 11.9,1,1, 7.624, 10518.163, 389.199, 52788.224 23/05/30,04:53:10,13,09,1, 11.9,1,1, 7.624, 10518.159, 389.190, 52788.227 23/05/30,04:53:10,14,09,1, 11.9,1,1, 7.624, 10518.159, 389.191, 52788.202 23/05/30,04:53:10,15,09,1, 11.9,1,1, 7.624, 10518.166, 389.217, 52788.192 23/05/30,04:53:10,16,09,1, 11.9,1,1, 7.624, 10518.158, 389.183, 52788.190 23/05/30,04:53:10,17,09,1, 11.9,1,1, 7.624, 10518.157, 389.184, 52788.166 23/05/30,04:53:10,18,09,1, 11.9,1,1, 7.624, 10518.161, 389.170, 52788.160 23/05/30,04:53:10,19,09,1, 11.9,1,1, 7.624, 10518.145, 389.202, 52788.213 23/05/30,04:53:11,00,09,1, 11.9,1,1, 7.622, 10518.140, 389.202, 52788.213 23/05/30,04:53:11,01,09,1, 11.9,1,1, 7.622, 10518.164, 389.197, 52788.199 23/05/30,04:53:11,02,09,1, 11.9,1,1, 7.622, 10518.165, 389.197, 52788.231 23/05/30,04:53:11,03,09,1, 11.9,1,1, 7.622, 10518.166, 389.173, 52788.221 23/05/30,04:53:11,04,09,1, 11.9,1,1, 7.622, 10518.153, 389.184, 52788.206 23/05/30,04:53:11,05,09,1, 11.9,1,1, 7.622, 10518.163, 389.177, 52788.227 23/05/30,04:53:11,06,09,1, 11.9,1,1, 7.622, 10518.169, 389.176, 52788.212 23/05/30,04:53:11,07,09,1, 11.9,1,1, 7.622, 10518.140, 389.170, 52788.201 23/05/30,04:53:11,08,09,1, 11.9,1,1, 7.622, 10518.169, 389.191, 52788.173 23/05/30,04:53:11,09,09,1, 11.9,1,1, 7.622, 10518.144, 389.186, 52788.198 23/05/30,04:53:11,10,09,1, 11.9,1,1, 7.622, 10518.160, 389.163, 52788.178 23/05/30,04:53:11,11,09,1, 11.9,1,1, 7.622, 10518.148, 389.169, 52788.214 23/05/30,04:53:11,12,09,1, 11.9,1,1, 7.622, 10518.141, 389.176, 52788.175 23/05/30,04:53:11,13,09,1, 11.9,1,1, 7.622, 10518.165, 389.148, 52788.191 23/05/30,04:53:11,14,09,1, 11.9,1,1, 7.622, 10518.154, 389.171, 52788.206 23/05/30,04:53:11,15,09,1, 11.9,1,1, 7.622, 10518.183, 389.168, 52788.169 23/05/30,04:53:11,16,09,1, 11.9,1,1, 7.622, 10518.154, 389.178, 52788.213 23/05/30,04:53:11,17,09,1, 11.9,1,1, 7.622, 10518.137, 389.160, 52788.207 23/05/30,04:53:11,18,09,1, 11.9,1,1, 7.622, 10518.165, 389.153, 52788.204 23/05/30,04:53:11,19,09,1, 11.9,1,1, 7.622, 10518.136, 389.171, 52788.234 23/05/30,04:53:12,00,09,1, 11.9,1,1, 7.622, 10518.131, 389.171, 52788.234 23/05/30,04:53:12,01,09,1, 11.9,1,1, 7.622, 10518.169, 389.148, 52788.183 23/05/30,04:53:12,02,09,1, 11.9,1,1, 7.622, 10518.163, 389.179, 52788.201 23/05/30,04:53:12,03,09,1, 11.9,1,1, 7.622, 10518.151, 389.167, 52788.161 23/05/30,04:53:12,04,09,1, 11.9,1,1, 7.622, 10518.169, 389.171, 52788.200 23/05/30,04:53:12,05,09,1, 11.9,1,1, 7.622, 10518.162, 389.168, 52788.214 23/05/30,04:53:12,06,09,1, 11.9,1,1, 7.622, 10518.157, 389.174, 52788.162 23/05/30,04:53:12,07,09,1, 11.9,1,1, 7.622, 10518.179, 389.166, 52788.151 23/05/30,04:53:12,08,09,1, 11.9,1,1, 7.622, 10518.164, 389.159, 52788.202 23/05/30,04:53:12,09,09,1, 11.9,1,1, 7.622, 10518.182, 389.163, 52788.205 23/05/30,04:53:12,10,09,1, 11.9,1,1, 7.622, 10518.184, 389.190, 52788.166 23/05/30,04:53:12,11,09,1, 11.9,1,1, 7.622, 10518.164, 389.201, 52788.220 23/05/30,04:53:12,12,09,1, 11.9,1,1, 7.622, 10518.159, 389.166, 52788.182 23/05/30,04:53:12,13,09,1, 11.9,1,1, 7.622, 10518.168, 389.183, 52788.207 23/05/30,04:53:12,14,09,1, 11.9,1,1, 7.622, 10518.149, 389.156, 52788.217 23/05/30,04:53:12,15,09,1, 11.9,1,1, 7.622, 10518.187, 389.156, 52788.187 23/05/30,04:53:12,16,09,1, 11.9,1,1, 7.622, 10518.198, 389.161, 52788.170 23/05/30,04:53:12,17,09,1, 11.9,1,1, 7.622, 10518.178, 389.179, 52788.181 23/05/30,04:53:12,18,09,1, 11.9,1,1, 7.622, 10518.171, 389.156, 52788.182 23/05/30,04:53:12,19,09,1, 11.9,1,1, 7.622, 10518.155, 389.167, 52788.214 23/05/30,04:53:13,00,09,1, 11.9,1,1, 7.622, 10518.148, 389.167, 52788.214 23/05/30,04:53:13,01,09,1, 11.9,1,1, 7.622, 10518.181, 389.160, 52788.165 23/05/30,04:53:13,02,09,1, 11.9,1,1, 7.622, 10518.152, 389.167, 52788.156 23/05/30,04:53:13,03,09,1, 11.9,1,1, 7.622, 10518.178, 389.167, 52788.239 23/05/30,04:53:13,04,09,1, 11.9,1,1, 7.622, 10518.169, 389.168, 52788.192 23/05/30,04:53:13,05,09,1, 11.9,1,1, 7.622, 10518.175, 389.139, 52788.235 23/05/30,04:53:13,06,09,1, 11.9,1,1, 7.622, 10518.165, 389.164, 52788.173 23/05/30,04:53:13,07,09,1, 11.9,1,1, 7.622, 10518.179, 389.174, 52788.257 23/05/30,04:53:13,08,09,1, 11.9,1,1, 7.622, 10518.187, 389.162, 52788.202 23/05/30,04:53:13,09,09,1, 11.9,1,1, 7.622, 10518.176, 389.157, 52788.149 23/05/30,04:53:13,10,09,1, 11.9,1,1, 7.622, 10518.170, 389.145, 52788.150 23/05/30,04:53:13,11,09,1, 11.9,1,1, 7.622, 10518.193, 389.159, 52788.202 23/05/30,04:53:13,12,09,1, 11.9,1,1, 7.622, 10518.164, 389.154, 52788.200 23/05/30,04:53:13,13,09,1, 11.9,1,1, 7.622, 10518.165, 389.167, 52788.212 23/05/30,04:53:13,14,09,1, 11.9,1,1, 7.622, 10518.196, 389.187, 52788.232 23/05/30,04:53:13,15,09,1, 11.9,1,1, 7.622, 10518.196, 389.148, 52788.194 23/05/30,04:53:13,16,09,1, 11.9,1,1, 7.622, 10518.192, 389.132, 52788.144 23/05/30,04:53:13,17,09,1, 11.9,1,1, 7.622, 10518.193, 389.151, 52788.164 23/05/30,04:53:13,18,09,1, 11.9,1,1, 7.622, 10518.180, 389.153, 52788.127 23/05/30,04:53:13,19,09,1, 11.9,1,1, 7.622, 10518.181, 389.171, 52788.180 23/05/30,04:53:14,00,09,1, 11.9,1,1, 7.621, 10518.173, 389.171, 52788.180 23/05/30,04:53:14,01,09,1, 11.9,1,1, 7.621, 10518.169, 389.161, 52788.198 23/05/30,04:53:14,02,09,1, 11.9,1,1, 7.621, 10518.170, 389.159, 52788.151 23/05/30,04:53:14,03,09,1, 11.9,1,1, 7.621, 10518.160, 389.161, 52788.174 23/05/30,04:53:14,04,09,1, 11.9,1,1, 7.621, 10518.190, 389.173, 52788.204 23/05/30,04:53:14,05,09,1, 11.9,1,1, 7.621, 10518.193, 389.184, 52788.227 23/05/30,04:53:14,06,09,1, 11.9,1,1, 7.621, 10518.183, 389.186, 52788.213 23/05/30,04:53:14,07,09,1, 11.9,1,1, 7.621, 10518.169, 389.179, 52788.152 23/05/30,04:53:14,08,09,1, 11.9,1,1, 7.621, 10518.180, 389.171, 52788.198 23/05/30,04:53:14,09,09,1, 11.9,1,1, 7.621, 10518.179, 389.174, 52788.203 23/05/30,04:53:14,10,09,1, 11.9,1,1, 7.621, 10518.202, 389.170, 52788.189 23/05/30,04:53:14,11,09,1, 11.9,1,1, 7.621, 10518.164, 389.158, 52788.183 23/05/30,04:53:14,12,09,1, 11.9,1,1, 7.621, 10518.187, 389.163, 52788.157 23/05/30,04:53:14,13,09,1, 11.9,1,1, 7.621, 10518.189, 389.190, 52788.216 23/05/30,04:53:14,14,09,1, 11.9,1,1, 7.621, 10518.179, 389.170, 52788.224 23/05/30,04:53:14,15,09,1, 11.9,1,1, 7.621, 10518.185, 389.168, 52788.210 23/05/30,04:53:14,16,09,1, 11.9,1,1, 7.621, 10518.238, 389.167, 52788.222 23/05/30,04:53:14,17,09,1, 11.9,1,1, 7.621, 10518.189, 389.179, 52788.176 23/05/30,04:53:14,18,09,1, 11.9,1,1, 7.621, 10518.175, 389.177, 52788.190 23/05/30,04:53:14,19,09,1, 11.9,1,1, 7.621, 10518.192, 389.168, 52788.187 23/05/30,04:53:15,00,09,1, 11.9,1,1, 7.621, 10518.190, 389.168, 52788.187 23/05/30,04:53:15,01,09,1, 11.9,1,1, 7.621, 10518.208, 389.166, 52788.186 23/05/30,04:53:15,02,09,1, 11.9,1,1, 7.621, 10518.192, 389.186, 52788.217 23/05/30,04:53:15,03,09,1, 11.9,1,1, 7.621, 10518.187, 389.166, 52788.146 23/05/30,04:53:15,04,09,1, 11.9,1,1, 7.621, 10518.208, 389.177, 52788.201 23/05/30,04:53:15,05,09,1, 11.9,1,1, 7.621, 10518.209, 389.199, 52788.213 23/05/30,04:53:15,06,09,1, 11.9,1,1, 7.621, 10518.199, 389.154, 52788.208 23/05/30,04:53:15,07,09,1, 11.9,1,1, 7.621, 10518.203, 389.135, 52788.158 23/05/30,04:53:15,08,09,1, 11.9,1,1, 7.621, 10518.218, 389.162, 52788.192 23/05/30,04:53:15,09,09,1, 11.9,1,1, 7.621, 10518.196, 389.190, 52788.197 23/05/30,04:53:15,10,09,1, 11.9,1,1, 7.621, 10518.194, 389.185, 52788.222 23/05/30,04:53:15,11,09,1, 11.9,1,1, 7.621, 10518.208, 389.172, 52788.194 23/05/30,04:53:15,12,09,1, 11.9,1,1, 7.621, 10518.220, 389.161, 52788.218 23/05/30,04:53:15,13,09,1, 11.9,1,1, 7.621, 10518.214, 389.182, 52788.134 23/05/30,04:53:15,14,09,1, 11.9,1,1, 7.621, 10518.204, 389.158, 52788.183 23/05/30,04:53:15,15,09,1, 11.9,1,1, 7.621, 10518.216, 389.138, 52788.177 23/05/30,04:53:15,16,09,1, 11.9,1,1, 7.621, 10518.208, 389.134, 52788.181 23/05/30,04:53:15,17,09,1, 11.9,1,1, 7.621, 10518.210, 389.159, 52788.200 23/05/30,04:53:15,18,09,1, 11.9,1,1, 7.621, 10518.190, 389.149, 52788.231 23/05/30,04:53:15,19,09,1, 11.9,1,1, 7.621, 10518.218, 389.157, 52788.183 23/05/30,04:53:16,00,10,1, 11.8,1,1, 7.624, 10518.215, 389.157, 52788.183 23/05/30,04:53:16,01,10,1, 11.8,1,1, 7.624, 10518.191, 389.144, 52788.207 23/05/30,04:53:16,02,10,1, 11.8,1,1, 7.624, 10518.206, 389.141, 52788.217 23/05/30,04:53:16,03,10,1, 11.8,1,1, 7.624, 10518.210, 389.149, 52788.227 23/05/30,04:53:16,04,10,1, 11.8,1,1, 7.624, 10518.255, 389.163, 52788.407 23/05/30,04:53:16,05,10,1, 11.8,1,1, 7.624, 10518.224, 389.145, 52788.094 23/05/30,04:53:16,06,10,1, 11.8,1,1, 7.624, 10518.221, 389.137, 52788.191 23/05/30,04:53:16,07,10,1, 11.8,1,1, 7.624, 10518.193, 389.136, 52788.179 23/05/30,04:53:16,08,10,1, 11.8,1,1, 7.624, 10518.210, 389.155, 52788.183 23/05/30,04:53:16,09,10,1, 11.8,1,1, 7.624, 10518.200, 389.150, 52788.163 23/05/30,04:53:16,10,10,1, 11.8,1,1, 7.624, 10518.223, 389.167, 52788.160 23/05/30,04:53:16,11,10,1, 11.8,1,1, 7.624, 10518.224, 389.149, 52788.186 23/05/30,04:53:16,12,10,1, 11.8,1,1, 7.624, 10518.221, 389.154, 52788.174 23/05/30,04:53:16,13,10,1, 11.8,1,1, 7.624, 10518.222, 389.156, 52788.280 23/05/30,04:53:16,14,10,1, 11.8,1,1, 7.624, 10518.198, 389.150, 52788.182 23/05/30,04:53:16,15,10,1, 11.8,1,1, 7.624, 10518.213, 389.149, 52788.170 23/05/30,04:53:16,16,10,1, 11.8,1,1, 7.624, 10518.216, 389.127, 52788.145 23/05/30,04:53:16,17,10,1, 11.8,1,1, 7.624, 10518.230, 389.157, 52788.176 23/05/30,04:53:16,18,10,1, 11.8,1,1, 7.624, 10518.214, 389.153, 52788.177 23/05/30,04:53:16,19,10,1, 11.8,1,1, 7.624, 10518.231, 389.112, 52788.191 23/05/30,04:53:17,00,10,1, 11.9,1,1, 7.623, 10518.223, 389.112, 52788.191 23/05/30,04:53:17,01,10,1, 11.9,1,1, 7.623, 10518.233, 389.135, 52788.179 23/05/30,04:53:17,02,10,1, 11.9,1,1, 7.623, 10518.232, 389.122, 52788.136 23/05/30,04:53:17,03,10,1, 11.9,1,1, 7.623, 10518.224, 389.140, 52788.165 23/05/30,04:53:17,04,10,1, 11.9,1,1, 7.623, 10518.236, 389.141, 52788.151 23/05/30,04:53:17,05,10,1, 11.9,1,1, 7.623, 10518.245, 389.146, 52788.193 23/05/30,04:53:17,06,10,1, 11.9,1,1, 7.623, 10518.237, 389.150, 52788.129 23/05/30,04:53:17,07,10,1, 11.9,1,1, 7.623, 10518.212, 389.138, 52788.178 23/05/30,04:53:17,08,10,1, 11.9,1,1, 7.623, 10518.242, 389.110, 52788.128 23/05/30,04:53:17,09,10,1, 11.9,1,1, 7.623, 10518.253, 389.112, 52788.167 23/05/30,04:53:17,10,10,1, 11.9,1,1, 7.623, 10518.220, 389.121, 52788.154 23/05/30,04:53:17,11,10,1, 11.9,1,1, 7.623, 10518.233, 389.122, 52788.124 23/05/30,04:53:17,12,10,1, 11.9,1,1, 7.623, 10518.255, 389.113, 52788.185 23/05/30,04:53:17,13,10,1, 11.9,1,1, 7.623, 10518.234, 389.140, 52788.185 23/05/30,04:53:17,14,10,1, 11.9,1,1, 7.623, 10518.247, 389.127, 52788.182 23/05/30,04:53:17,15,10,1, 11.9,1,1, 7.623, 10518.238, 389.144, 52788.145 23/05/30,04:53:17,16,10,1, 11.9,1,1, 7.623, 10518.241, 389.130, 52788.113 23/05/30,04:53:17,17,10,1, 11.9,1,1, 7.623, 10518.234, 389.130, 52788.139 23/05/30,04:53:17,18,10,1, 11.9,1,1, 7.623, 10518.260, 389.129, 52788.189 23/05/30,04:53:17,19,10,1, 11.9,1,1, 7.623, 10518.243, 389.122, 52788.140 23/05/30,04:53:18,00,10,1, 11.9,1,1, 7.622, 10518.240, 389.122, 52788.140 23/05/30,04:53:18,01,10,1, 11.9,1,1, 7.622, 10518.259, 389.110, 52788.128 23/05/30,04:53:18,02,10,1, 11.9,1,1, 7.622, 10518.256, 389.125, 52788.090 23/05/30,04:53:18,03,10,1, 11.9,1,1, 7.622, 10518.253, 389.111, 52788.177 23/05/30,04:53:18,04,10,1, 11.9,1,1, 7.622, 10518.253, 389.122, 52788.107 23/05/30,04:53:18,05,10,1, 11.9,1,1, 7.622, 10518.252, 389.131, 52788.140 23/05/30,04:53:18,06,10,1, 11.9,1,1, 7.622, 10518.250, 389.114, 52788.113 23/05/30,04:53:18,07,10,1, 11.9,1,1, 7.622, 10518.232, 389.137, 52788.105 23/05/30,04:53:18,08,10,1, 11.9,1,1, 7.622, 10518.254, 389.144, 52788.150 23/05/30,04:53:18,09,10,1, 11.9,1,1, 7.622, 10518.281, 389.112, 52788.108 23/05/30,04:53:18,10,10,1, 11.9,1,1, 7.622, 10518.259, 389.112, 52788.142 23/05/30,04:53:18,11,10,1, 11.9,1,1, 7.622, 10518.255, 389.120, 52788.113 23/05/30,04:53:18,12,10,1, 11.9,1,1, 7.622, 10518.255, 389.104, 52788.154 23/05/30,04:53:18,13,10,1, 11.9,1,1, 7.622, 10518.223, 389.102, 52788.154 23/05/30,04:53:18,14,10,1, 11.9,1,1, 7.622, 10518.241, 389.110, 52788.155 23/05/30,04:53:18,15,10,1, 11.9,1,1, 7.622, 10518.240, 389.114, 52788.140 23/05/30,04:53:18,16,10,1, 11.9,1,1, 7.622, 10518.256, 389.125, 52788.181 23/05/30,04:53:18,17,10,1, 11.9,1,1, 7.622, 10518.276, 389.161, 52788.157 23/05/30,04:53:18,18,10,1, 11.9,1,1, 7.622, 10518.275, 389.131, 52788.191 23/05/30,04:53:18,19,10,1, 11.9,1,1, 7.622, 10518.275, 389.117, 52788.154 23/05/30,04:53:19,00,10,1, 11.8,1,1, 7.621, 10518.273, 389.117, 52788.154 23/05/30,04:53:19,01,10,1, 11.8,1,1, 7.621, 10518.283, 389.122, 52788.172 23/05/30,04:53:19,02,10,1, 11.8,1,1, 7.621, 10518.280, 389.118, 52788.179 23/05/30,04:53:19,03,10,1, 11.8,1,1, 7.621, 10518.244, 389.136, 52788.179 23/05/30,04:53:19,04,10,1, 11.8,1,1, 7.621, 10518.271, 389.129, 52788.120 23/05/30,04:53:19,05,10,1, 11.8,1,1, 7.621, 10518.263, 389.129, 52788.166 23/05/30,04:53:19,06,10,1, 11.8,1,1, 7.621, 10518.231, 389.128, 52788.136 23/05/30,04:53:19,07,10,1, 11.8,1,1, 7.621, 10518.274, 389.136, 52788.176 23/05/30,04:53:19,08,10,1, 11.8,1,1, 7.621, 10518.260, 389.117, 52788.160 23/05/30,04:53:19,09,10,1, 11.8,1,1, 7.621, 10518.293, 389.120, 52788.171 23/05/30,04:53:19,10,10,1, 11.8,1,1, 7.621, 10518.296, 389.116, 52788.147 23/05/30,04:53:19,11,10,1, 11.8,1,1, 7.621, 10518.276, 389.115, 52788.163 23/05/30,04:53:19,12,10,1, 11.8,1,1, 7.621, 10518.268, 389.128, 52788.206 23/05/30,04:53:19,13,10,1, 11.8,1,1, 7.621, 10518.262, 389.116, 52788.167 23/05/30,04:53:19,14,10,1, 11.8,1,1, 7.621, 10518.255, 389.116, 52788.169 23/05/30,04:53:19,15,10,1, 11.8,1,1, 7.621, 10518.254, 389.114, 52788.164 23/05/30,04:53:19,16,10,1, 11.8,1,1, 7.621, 10518.272, 389.126, 52788.170 23/05/30,04:53:19,17,10,1, 11.8,1,1, 7.621, 10518.296, 389.138, 52788.159 23/05/30,04:53:19,18,10,1, 11.8,1,1, 7.621, 10518.262, 389.121, 52788.172 23/05/30,04:53:19,19,10,1, 11.8,1,1, 7.621, 10518.254, 389.111, 52788.154 23/05/30,04:53:20,00,10,1, 11.9,1,1, 7.621, 10518.248, 389.111, 52788.154 23/05/30,04:53:20,01,10,1, 11.9,1,1, 7.621, 10518.249, 389.116, 52788.177 23/05/30,04:53:20,02,10,1, 11.9,1,1, 7.621, 10518.281, 389.112, 52788.161 23/05/30,04:53:20,03,10,1, 11.9,1,1, 7.621, 10518.262, 389.114, 52788.122 23/05/30,04:53:20,04,10,1, 11.9,1,1, 7.621, 10518.245, 389.103, 52788.134 23/05/30,04:53:20,05,10,1, 11.9,1,1, 7.621, 10518.287, 389.097, 52788.104 23/05/30,04:53:20,06,10,1, 11.9,1,1, 7.621, 10518.269, 389.109, 52788.173 23/05/30,04:53:20,07,10,1, 11.9,1,1, 7.621, 10518.266, 389.092, 52788.123 23/05/30,04:53:20,08,10,1, 11.9,1,1, 7.621, 10518.278, 389.094, 52788.140 23/05/30,04:53:20,09,10,1, 11.9,1,1, 7.621, 10518.262, 389.089, 52788.155 23/05/30,04:53:20,10,10,1, 11.9,1,1, 7.621, 10518.275, 389.087, 52788.164 23/05/30,04:53:20,11,10,1, 11.9,1,1, 7.621, 10518.299, 389.090, 52788.128 23/05/30,04:53:20,12,10,1, 11.9,1,1, 7.621, 10518.287, 389.097, 52788.144 23/05/30,04:53:20,13,10,1, 11.9,1,1, 7.621, 10518.287, 389.106, 52788.148 23/05/30,04:53:20,14,10,1, 11.9,1,1, 7.621, 10518.263, 389.094, 52788.156 23/05/30,04:53:20,15,10,1, 11.9,1,1, 7.621, 10518.278, 389.099, 52788.184 23/05/30,04:53:20,16,10,1, 11.9,1,1, 7.621, 10518.298, 389.105, 52788.155 23/05/30,04:53:20,17,10,1, 11.9,1,1, 7.621, 10518.271, 389.105, 52788.154 23/05/30,04:53:20,18,10,1, 11.9,1,1, 7.621, 10518.287, 389.114, 52788.168 23/05/30,04:53:20,19,10,1, 11.9,1,1, 7.621, 10518.292, 389.098, 52788.140 23/05/30,04:53:21,00,09,1, 11.9,1,1, 7.625, 10518.290, 389.098, 52788.140 23/05/30,04:53:21,01,09,1, 11.9,1,1, 7.625, 10518.287, 389.097, 52788.151 23/05/30,04:53:21,02,09,1, 11.9,1,1, 7.625, 10518.278, 389.097, 52788.132 23/05/30,04:53:21,03,09,1, 11.9,1,1, 7.625, 10518.284, 389.101, 52788.137 23/05/30,04:53:21,04,09,1, 11.9,1,1, 7.625, 10518.280, 389.082, 52788.147 23/05/30,04:53:21,05,09,1, 11.9,1,1, 7.625, 10518.292, 389.088, 52788.133 23/05/30,04:53:21,06,09,1, 11.9,1,1, 7.625, 10518.306, 389.082, 52788.128 23/05/30,04:53:21,07,09,1, 11.9,1,1, 7.625, 10518.305, 389.082, 52788.147 23/05/30,04:53:21,08,09,1, 11.9,1,1, 7.625, 10518.304, 389.089, 52788.122 23/05/30,04:53:21,09,09,1, 11.9,1,1, 7.625, 10518.302, 389.076, 52788.121 23/05/30,04:53:21,10,09,1, 11.9,1,1, 7.625, 10518.295, 389.094, 52788.114 23/05/30,04:53:21,11,09,1, 11.9,1,1, 7.625, 10518.291, 389.075, 52788.141 23/05/30,04:53:21,12,09,1, 11.9,1,1, 7.625, 10518.317, 389.080, 52788.121 23/05/30,04:53:21,13,09,1, 11.9,1,1, 7.625, 10518.296, 389.092, 52788.118 23/05/30,04:53:21,14,09,1, 11.9,1,1, 7.625, 10518.321, 389.083, 52788.123 23/05/30,04:53:21,15,09,1, 11.9,1,1, 7.625, 10518.292, 389.084, 52788.131 23/05/30,04:53:21,16,09,1, 11.9,1,1, 7.625, 10518.304, 389.068, 52788.101 23/05/30,04:53:21,17,09,1, 11.9,1,1, 7.625, 10518.261, 389.090, 52788.151 23/05/30,04:53:21,18,09,1, 11.9,1,1, 7.625, 10518.302, 389.076, 52788.088 23/05/30,04:53:21,19,09,1, 11.9,1,1, 7.625, 10518.293, 389.087, 52788.135 23/05/30,04:53:22,00,10,1, 11.8,1,1, 7.623, 10518.290, 389.087, 52788.135 23/05/30,04:53:22,01,10,1, 11.8,1,1, 7.623, 10518.271, 389.060, 52788.080 23/05/30,04:53:22,02,10,1, 11.8,1,1, 7.623, 10518.295, 389.071, 52788.101 23/05/30,04:53:22,03,10,1, 11.8,1,1, 7.623, 10518.277, 389.082, 52788.132 23/05/30,04:53:22,04,10,1, 11.8,1,1, 7.623, 10518.319, 389.077, 52788.144 23/05/30,04:53:22,05,10,1, 11.8,1,1, 7.623, 10518.289, 389.082, 52788.093 23/05/30,04:53:22,06,10,1, 11.8,1,1, 7.623, 10518.308, 389.071, 52788.149 23/05/30,04:53:22,07,10,1, 11.8,1,1, 7.623, 10518.287, 389.087, 52788.105 23/05/30,04:53:22,08,10,1, 11.8,1,1, 7.623, 10518.320, 389.091, 52788.122 23/05/30,04:53:22,09,10,1, 11.8,1,1, 7.623, 10518.306, 389.078, 52788.159 23/05/30,04:53:22,10,10,1, 11.8,1,1, 7.623, 10518.297, 389.062, 52788.114 23/05/30,04:53:22,11,10,1, 11.8,1,1, 7.623, 10518.320, 389.082, 52788.150 23/05/30,04:53:22,12,10,1, 11.8,1,1, 7.623, 10518.305, 389.077, 52788.167 23/05/30,04:53:22,13,10,1, 11.8,1,1, 7.623, 10518.297, 389.066, 52788.148 23/05/30,04:53:22,14,10,1, 11.8,1,1, 7.623, 10518.312, 389.073, 52788.130 23/05/30,04:53:22,15,10,1, 11.8,1,1, 7.623, 10518.315, 389.058, 52788.146 23/05/30,04:53:22,16,10,1, 11.8,1,1, 7.623, 10518.307, 389.065, 52788.112 23/05/30,04:53:22,17,10,1, 11.8,1,1, 7.623, 10518.280, 389.079, 52788.109 23/05/30,04:53:22,18,10,1, 11.8,1,1, 7.623, 10518.330, 389.050, 52788.126 23/05/30,04:53:22,19,10,1, 11.8,1,1, 7.623, 10518.305, 389.093, 52788.158 23/05/30,04:53:23,00,09,1, 11.9,1,1, 7.624, 10518.298, 389.093, 52788.158 23/05/30,04:53:23,01,09,1, 11.9,1,1, 7.624, 10518.319, 389.070, 52788.136 23/05/30,04:53:23,02,09,1, 11.9,1,1, 7.624, 10518.310, 389.066, 52788.129 23/05/30,04:53:23,03,09,1, 11.9,1,1, 7.624, 10518.304, 389.054, 52788.120 23/05/30,04:53:23,04,09,1, 11.9,1,1, 7.624, 10518.293, 389.064, 52788.098 23/05/30,04:53:23,05,09,1, 11.9,1,1, 7.624, 10518.324, 389.033, 52788.126 23/05/30,04:53:23,06,09,1, 11.9,1,1, 7.624, 10518.301, 389.058, 52788.161 23/05/30,04:53:23,07,09,1, 11.9,1,1, 7.624, 10518.291, 389.069, 52788.135 23/05/30,04:53:23,08,09,1, 11.9,1,1, 7.624, 10518.316, 389.067, 52788.115 23/05/30,04:53:23,09,09,1, 11.9,1,1, 7.624, 10518.300, 389.073, 52788.159 23/05/30,04:53:23,10,09,1, 11.9,1,1, 7.624, 10518.333, 389.056, 52788.103 23/05/30,04:53:23,11,09,1, 11.9,1,1, 7.624, 10518.302, 389.068, 52788.175 23/05/30,04:53:23,12,09,1, 11.9,1,1, 7.624, 10518.314, 389.074, 52788.162 23/05/30,04:53:23,13,09,1, 11.9,1,1, 7.624, 10518.341, 389.050, 52788.147 23/05/30,04:53:23,14,09,1, 11.9,1,1, 7.624, 10518.313, 389.061, 52788.132 23/05/30,04:53:23,15,09,1, 11.9,1,1, 7.624, 10518.297, 389.061, 52788.097 23/05/30,04:53:23,16,09,1, 11.9,1,1, 7.624, 10518.312, 389.054, 52788.087 23/05/30,04:53:23,17,09,1, 11.9,1,1, 7.624, 10518.298, 389.062, 52788.087 23/05/30,04:53:23,18,09,1, 11.9,1,1, 7.624, 10518.317, 389.055, 52788.099 23/05/30,04:53:23,19,09,1, 11.9,1,1, 7.624, 10518.292, 389.056, 52788.084 23/05/30,04:53:24,00,10,1, 11.9,1,1, 7.627, 10518.290, 389.056, 52788.084 23/05/30,04:53:24,01,10,1, 11.9,1,1, 7.627, 10518.327, 389.054, 52788.135 23/05/30,04:53:24,02,10,1, 11.9,1,1, 7.627, 10518.327, 389.064, 52788.127 23/05/30,04:53:24,03,10,1, 11.9,1,1, 7.627, 10518.319, 389.070, 52788.112 23/05/30,04:53:24,04,10,1, 11.9,1,1, 7.627, 10518.310, 389.048, 52788.134 23/05/30,04:53:24,05,10,1, 11.9,1,1, 7.627, 10518.304, 389.067, 52788.064 23/05/30,04:53:24,06,10,1, 11.9,1,1, 7.627, 10518.297, 389.058, 52788.093 23/05/30,04:53:24,07,10,1, 11.9,1,1, 7.627, 10518.301, 389.090, 52788.096 23/05/30,04:53:24,08,10,1, 11.9,1,1, 7.627, 10518.319, 389.066, 52788.152 23/05/30,04:53:24,09,10,1, 11.9,1,1, 7.627, 10518.311, 389.040, 52788.149 23/05/30,04:53:24,10,10,1, 11.9,1,1, 7.627, 10518.340, 389.063, 52788.123 23/05/30,04:53:24,11,10,1, 11.9,1,1, 7.627, 10518.331, 389.070, 52788.115 23/05/30,04:53:24,12,10,1, 11.9,1,1, 7.627, 10518.312, 389.063, 52788.169 23/05/30,04:53:24,13,10,1, 11.9,1,1, 7.627, 10518.334, 389.062, 52788.066 23/05/30,04:53:24,14,10,1, 11.9,1,1, 7.627, 10518.308, 389.062, 52788.092 23/05/30,04:53:24,15,10,1, 11.9,1,1, 7.627, 10518.328, 389.060, 52788.077 23/05/30,04:53:24,16,10,1, 11.9,1,1, 7.627, 10518.307, 389.064, 52788.107 23/05/30,04:53:24,17,10,1, 11.9,1,1, 7.627, 10518.318, 389.044, 52788.071 23/05/30,04:53:24,18,10,1, 11.9,1,1, 7.627, 10518.322, 389.061, 52788.088 23/05/30,04:53:24,19,10,1, 11.9,1,1, 7.627, 10518.322, 389.059, 52788.102 23/05/30,04:53:25,00,09,1, 11.9,1,1, 7.623, 10518.315, 389.059, 52788.102 23/05/30,04:53:25,01,09,1, 11.9,1,1, 7.623, 10518.320, 389.048, 52788.087 23/05/30,04:53:25,02,09,1, 11.9,1,1, 7.623, 10518.332, 389.058, 52788.046 23/05/30,04:53:25,03,09,1, 11.9,1,1, 7.623, 10518.322, 389.038, 52788.054 23/05/30,04:53:25,04,09,1, 11.9,1,1, 7.623, 10518.319, 389.045, 52788.075 23/05/30,04:53:25,05,09,1, 11.9,1,1, 7.623, 10518.335, 389.071, 52788.058 23/05/30,04:53:25,06,09,1, 11.9,1,1, 7.623, 10518.319, 389.061, 52788.078 23/05/30,04:53:25,07,09,1, 11.9,1,1, 7.623, 10518.335, 389.067, 52788.100 23/05/30,04:53:25,08,09,1, 11.9,1,1, 7.623, 10518.363, 389.041, 52787.918 23/05/30,04:53:25,09,09,1, 11.9,1,1, 7.623, 10518.315, 389.052, 52788.044 23/05/30,04:53:25,10,09,1, 11.9,1,1, 7.623, 10518.317, 389.043, 52788.094 23/05/30,04:53:25,11,09,1, 11.9,1,1, 7.623, 10518.328, 389.050, 52788.070 23/05/30,04:53:25,12,09,1, 11.9,1,1, 7.623, 10518.326, 389.034, 52788.019 23/05/30,04:53:25,13,09,1, 11.9,1,1, 7.623, 10518.340, 389.052, 52788.035 23/05/30,04:53:25,14,09,1, 11.9,1,1, 7.623, 10518.340, 389.044, 52788.003 23/05/30,04:53:25,15,09,1, 11.9,1,1, 7.623, 10518.345, 389.052, 52788.068 23/05/30,04:53:25,16,09,1, 11.9,1,1, 7.623, 10518.336, 389.067, 52788.053 23/05/30,04:53:25,17,09,1, 11.9,1,1, 7.623, 10518.319, 389.011, 52788.035 23/05/30,04:53:25,18,09,1, 11.9,1,1, 7.623, 10518.328, 389.027, 52787.993 23/05/30,04:53:25,19,09,1, 11.9,1,1, 7.623, 10518.336, 389.037, 52788.052 23/05/30,04:53:26,00,09,1, 11.8,1,1, 7.627, 10518.332, 389.037, 52788.052 23/05/30,04:53:26,01,09,1, 11.8,1,1, 7.627, 10518.349, 389.030, 52788.074 23/05/30,04:53:26,02,09,1, 11.8,1,1, 7.627, 10518.335, 389.033, 52788.058 23/05/30,04:53:26,03,09,1, 11.8,1,1, 7.627, 10518.320, 389.032, 52788.039 23/05/30,04:53:26,04,09,1, 11.8,1,1, 7.627, 10518.336, 389.023, 52788.050 23/05/30,04:53:26,05,09,1, 11.8,1,1, 7.627, 10518.339, 389.017, 52788.036 23/05/30,04:53:26,06,09,1, 11.8,1,1, 7.627, 10518.340, 389.020, 52788.051 23/05/30,04:53:26,07,09,1, 11.8,1,1, 7.627, 10518.329, 389.035, 52788.038 23/05/30,04:53:26,08,09,1, 11.8,1,1, 7.627, 10518.337, 389.045, 52788.073 23/05/30,04:53:26,09,09,1, 11.8,1,1, 7.627, 10518.372, 389.039, 52788.067 23/05/30,04:53:26,10,09,1, 11.8,1,1, 7.627, 10518.370, 389.029, 52788.093 23/05/30,04:53:26,11,09,1, 11.8,1,1, 7.627, 10518.354, 389.055, 52788.069 23/05/30,04:53:26,12,09,1, 11.8,1,1, 7.627, 10518.360, 389.043, 52788.062 23/05/30,04:53:26,13,09,1, 11.8,1,1, 7.627, 10518.368, 389.034, 52788.047 23/05/30,04:53:26,14,09,1, 11.8,1,1, 7.627, 10518.364, 389.047, 52788.048 23/05/30,04:53:26,15,09,1, 11.8,1,1, 7.627, 10518.366, 389.004, 52788.109 23/05/30,04:53:26,16,09,1, 11.8,1,1, 7.627, 10518.341, 389.054, 52788.079 23/05/30,04:53:26,17,09,1, 11.8,1,1, 7.627, 10518.340, 389.017, 52788.044 23/05/30,04:53:26,18,09,1, 11.8,1,1, 7.627, 10518.383, 389.025, 52787.931 23/05/30,04:53:26,19,09,1, 11.8,1,1, 7.627, 10518.350, 389.027, 52788.084 23/05/30,04:53:27,00,09,1, 11.9,1,1, 7.621, 10518.348, 389.027, 52788.084 23/05/30,04:53:27,01,09,1, 11.9,1,1, 7.621, 10518.380, 389.017, 52788.103 23/05/30,04:53:27,02,09,1, 11.9,1,1, 7.621, 10518.341, 389.017, 52788.030 23/05/30,04:53:27,03,09,1, 11.9,1,1, 7.621, 10518.359, 389.020, 52788.048 23/05/30,04:53:27,04,09,1, 11.9,1,1, 7.621, 10518.376, 389.022, 52788.066 23/05/30,04:53:27,05,09,1, 11.9,1,1, 7.621, 10518.373, 389.001, 52788.088 23/05/30,04:53:27,06,09,1, 11.9,1,1, 7.621, 10518.352, 389.010, 52788.063 23/05/30,04:53:27,07,09,1, 11.9,1,1, 7.621, 10518.372, 389.021, 52788.032 23/05/30,04:53:27,08,09,1, 11.9,1,1, 7.621, 10518.358, 389.022, 52788.089 23/05/30,04:53:27,09,09,1, 11.9,1,1, 7.621, 10518.369, 389.012, 52788.067 23/05/30,04:53:27,10,09,1, 11.9,1,1, 7.621, 10518.371, 389.016, 52788.096 23/05/30,04:53:27,11,09,1, 11.9,1,1, 7.621, 10518.380, 389.015, 52788.098 23/05/30,04:53:27,12,09,1, 11.9,1,1, 7.621, 10518.340, 389.006, 52788.051 23/05/30,04:53:27,13,09,1, 11.9,1,1, 7.621, 10518.376, 389.016, 52788.046 23/05/30,04:53:27,14,09,1, 11.9,1,1, 7.621, 10518.362, 389.004, 52788.052 23/05/30,04:53:27,15,09,1, 11.9,1,1, 7.621, 10518.371, 389.012, 52788.034 23/05/30,04:53:27,16,09,1, 11.9,1,1, 7.621, 10518.377, 389.003, 52788.061 23/05/30,04:53:27,17,09,1, 11.9,1,1, 7.621, 10518.358, 388.999, 52788.051 23/05/30,04:53:27,18,09,1, 11.9,1,1, 7.621, 10518.381, 388.999, 52788.031 23/05/30,04:53:27,19,09,1, 11.9,1,1, 7.621, 10518.383, 389.016, 52788.062 23/05/30,04:53:28,00,09,1, 11.9,1,1, 7.622, 10518.382, 389.016, 52788.062 23/05/30,04:53:28,01,09,1, 11.9,1,1, 7.622, 10518.361, 388.978, 52788.013 23/05/30,04:53:28,02,09,1, 11.9,1,1, 7.622, 10518.366, 388.996, 52788.011 23/05/30,04:53:28,03,09,1, 11.9,1,1, 7.622, 10518.388, 389.010, 52788.063 23/05/30,04:53:28,04,09,1, 11.9,1,1, 7.622, 10518.400, 388.998, 52788.037 23/05/30,04:53:28,05,09,1, 11.9,1,1, 7.622, 10518.375, 388.988, 52788.051 23/05/30,04:53:28,06,09,1, 11.9,1,1, 7.622, 10518.358, 388.993, 52788.018 23/05/30,04:53:28,07,09,1, 11.9,1,1, 7.622, 10518.395, 388.997, 52788.028 23/05/30,04:53:28,08,09,1, 11.9,1,1, 7.622, 10518.392, 388.989, 52788.019 23/05/30,04:53:28,09,09,1, 11.9,1,1, 7.622, 10518.376, 389.000, 52788.033 23/05/30,04:53:28,10,09,1, 11.9,1,1, 7.622, 10518.392, 388.984, 52787.999 23/05/30,04:53:28,11,09,1, 11.9,1,1, 7.622, 10518.386, 388.993, 52788.020 23/05/30,04:53:28,12,09,1, 11.9,1,1, 7.622, 10518.401, 389.011, 52788.028 23/05/30,04:53:28,13,09,1, 11.9,1,1, 7.622, 10518.376, 388.989, 52788.035 23/05/30,04:53:28,14,09,1, 11.9,1,1, 7.622, 10518.378, 389.002, 52788.036 23/05/30,04:53:28,15,09,1, 11.9,1,1, 7.622, 10518.400, 389.002, 52788.053 23/05/30,04:53:28,16,09,1, 11.9,1,1, 7.622, 10518.403, 388.988, 52788.060 23/05/30,04:53:28,17,09,1, 11.9,1,1, 7.622, 10518.370, 388.970, 52788.048 23/05/30,04:53:28,18,09,1, 11.9,1,1, 7.622, 10518.407, 388.980, 52788.059 23/05/30,04:53:28,19,09,1, 11.9,1,1, 7.622, 10518.419, 389.008, 52788.047 23/05/30,04:53:29,00,09,1, 11.9,1,1, 7.625, 10518.415, 389.008, 52788.047 23/05/30,04:53:29,01,09,1, 11.9,1,1, 7.625, 10518.400, 388.982, 52788.040 23/05/30,04:53:29,02,09,1, 11.9,1,1, 7.625, 10518.411, 388.991, 52788.053 23/05/30,04:53:29,03,09,1, 11.9,1,1, 7.625, 10518.403, 388.983, 52788.013 23/05/30,04:53:29,04,09,1, 11.9,1,1, 7.625, 10518.414, 388.982, 52788.032 23/05/30,04:53:29,05,09,1, 11.9,1,1, 7.625, 10518.426, 388.965, 52788.004 23/05/30,04:53:29,06,09,1, 11.9,1,1, 7.625, 10518.422, 388.980, 52788.039 23/05/30,04:53:29,07,09,1, 11.9,1,1, 7.625, 10518.399, 388.987, 52788.019 23/05/30,04:53:29,08,09,1, 11.9,1,1, 7.625, 10518.400, 388.974, 52788.026 23/05/30,04:53:29,09,09,1, 11.9,1,1, 7.625, 10518.416, 388.970, 52788.053 23/05/30,04:53:29,10,09,1, 11.9,1,1, 7.625, 10518.399, 388.961, 52788.003 23/05/30,04:53:29,11,09,1, 11.9,1,1, 7.625, 10518.413, 388.965, 52788.040 23/05/30,04:53:29,12,09,1, 11.9,1,1, 7.625, 10518.408, 388.947, 52788.011 23/05/30,04:53:29,13,09,1, 11.9,1,1, 7.625, 10518.406, 388.959, 52788.030 23/05/30,04:53:29,14,09,1, 11.9,1,1, 7.625, 10518.436, 388.951, 52788.017 23/05/30,04:53:29,15,09,1, 11.9,1,1, 7.625, 10518.437, 388.979, 52788.055 23/05/30,04:53:29,16,09,1, 11.9,1,1, 7.625, 10518.423, 388.964, 52788.008 23/05/30,04:53:29,17,09,1, 11.9,1,1, 7.625, 10518.437, 388.963, 52788.049 23/05/30,04:53:29,18,09,1, 11.9,1,1, 7.625, 10518.424, 388.976, 52788.044 23/05/30,04:53:29,19,09,1, 11.9,1,1, 7.625, 10518.434, 388.954, 52788.015 23/05/30,04:53:30,00,10,1, 11.9,1,1, 7.623, 10518.432, 388.954, 52788.015 23/05/30,04:53:30,01,10,1, 11.9,1,1, 7.623, 10518.435, 388.973, 52788.044 23/05/30,04:53:30,02,10,1, 11.9,1,1, 7.623, 10518.432, 388.967, 52788.016 23/05/30,04:53:30,03,10,1, 11.9,1,1, 7.623, 10518.437, 388.968, 52788.014 23/05/30,04:53:30,04,10,1, 11.9,1,1, 7.623, 10518.443, 388.948, 52788.024 23/05/30,04:53:30,05,10,1, 11.9,1,1, 7.623, 10518.414, 388.971, 52788.048 23/05/30,04:53:30,06,10,1, 11.9,1,1, 7.623, 10518.402, 388.963, 52788.037 23/05/30,04:53:30,07,10,1, 11.9,1,1, 7.623, 10518.434, 388.956, 52787.993 23/05/30,04:53:30,08,10,1, 11.9,1,1, 7.623, 10518.430, 388.956, 52788.020 23/05/30,04:53:30,09,10,1, 11.9,1,1, 7.623, 10518.427, 388.953, 52787.985 23/05/30,04:53:30,10,10,1, 11.9,1,1, 7.623, 10518.429, 388.967, 52787.989 23/05/30,04:53:30,11,10,1, 11.9,1,1, 7.623, 10518.445, 388.944, 52788.046 23/05/30,04:53:30,12,10,1, 11.9,1,1, 7.623, 10518.444, 388.949, 52787.849 23/05/30,04:53:30,13,10,1, 11.9,1,1, 7.623, 10518.475, 388.925, 52787.884 23/05/30,04:53:30,14,10,1, 11.9,1,1, 7.623, 10518.451, 388.939, 52787.973 23/05/30,04:53:30,15,10,1, 11.9,1,1, 7.623, 10518.435, 388.943, 52787.994 23/05/30,04:53:30,16,10,1, 11.9,1,1, 7.623, 10518.449, 388.952, 52787.999 23/05/30,04:53:30,17,10,1, 11.9,1,1, 7.623, 10518.433, 388.967, 52787.986 23/05/30,04:53:30,18,10,1, 11.9,1,1, 7.623, 10518.454, 388.950, 52788.027 23/05/30,04:53:30,19,10,1, 11.9,1,1, 7.623, 10518.456, 388.954, 52788.023 23/05/30,04:53:31,00,09,1, 11.9,1,1, 7.625, 10518.448, 388.954, 52788.023 23/05/30,04:53:31,01,09,1, 11.9,1,1, 7.625, 10518.462, 388.957, 52788.040 23/05/30,04:53:31,02,09,1, 11.9,1,1, 7.625, 10518.454, 388.966, 52788.042 23/05/30,04:53:31,03,09,1, 11.9,1,1, 7.625, 10518.463, 388.937, 52788.040 23/05/30,04:53:31,04,09,1, 11.9,1,1, 7.625, 10518.452, 388.937, 52788.017 23/05/30,04:53:31,05,09,1, 11.9,1,1, 7.625, 10518.471, 388.939, 52788.016 23/05/30,04:53:31,06,09,1, 11.9,1,1, 7.625, 10518.416, 388.956, 52788.225 23/05/30,04:53:31,07,09,1, 11.9,1,1, 7.625, 10518.458, 388.963, 52788.082 23/05/30,04:53:31,08,09,1, 11.9,1,1, 7.625, 10518.433, 388.932, 52788.027 23/05/30,04:53:31,09,09,1, 11.9,1,1, 7.625, 10518.461, 388.960, 52788.016 23/05/30,04:53:31,10,09,1, 11.9,1,1, 7.625, 10518.470, 388.935, 52788.008 23/05/30,04:53:31,11,09,1, 11.9,1,1, 7.625, 10518.495, 388.921, 52787.875 23/05/30,04:53:31,12,09,1, 11.9,1,1, 7.625, 10518.435, 388.924, 52787.883 23/05/30,04:53:31,13,09,1, 11.9,1,1, 7.625, 10518.471, 388.927, 52788.006 23/05/30,04:53:31,14,09,1, 11.9,1,1, 7.625, 10518.462, 388.942, 52788.006 23/05/30,04:53:31,15,09,1, 11.9,1,1, 7.625, 10518.462, 388.941, 52788.015 23/05/30,04:53:31,16,09,1, 11.9,1,1, 7.625, 10518.459, 388.917, 52788.025 23/05/30,04:53:31,17,09,1, 11.9,1,1, 7.625, 10518.457, 388.908, 52787.996 23/05/30,04:53:31,18,09,1, 11.9,1,1, 7.625, 10518.479, 388.913, 52787.984 23/05/30,04:53:31,19,09,1, 11.9,1,1, 7.625, 10518.485, 388.925, 52787.976 23/05/30,04:53:32,00,09,1, 11.8,1,1, 7.621, 10518.482, 388.925, 52787.976 23/05/30,04:53:32,01,09,1, 11.8,1,1, 7.621, 10518.488, 388.937, 52787.976 23/05/30,04:53:32,02,09,1, 11.8,1,1, 7.621, 10518.487, 388.934, 52788.012 23/05/30,04:53:32,03,09,1, 11.8,1,1, 7.621, 10518.477, 388.934, 52788.018 23/05/30,04:53:32,04,09,1, 11.8,1,1, 7.621, 10518.474, 388.938, 52787.971 23/05/30,04:53:32,05,09,1, 11.8,1,1, 7.621, 10518.457, 388.929, 52787.997 23/05/30,04:53:32,06,09,1, 11.8,1,1, 7.621, 10518.486, 388.918, 52788.006 23/05/30,04:53:32,07,09,1, 11.8,1,1, 7.621, 10518.464, 388.931, 52787.971 23/05/30,04:53:32,08,09,1, 11.8,1,1, 7.621, 10518.469, 388.912, 52787.980 23/05/30,04:53:32,09,09,1, 11.8,1,1, 7.621, 10518.478, 388.912, 52787.960 23/05/30,04:53:32,10,09,1, 11.8,1,1, 7.621, 10518.468, 388.912, 52787.998 23/05/30,04:53:32,11,09,1, 11.8,1,1, 7.621, 10518.473, 388.932, 52787.994 23/05/30,04:53:32,12,09,1, 11.8,1,1, 7.621, 10518.498, 388.918, 52787.975 23/05/30,04:53:32,13,09,1, 11.8,1,1, 7.621, 10518.508, 388.918, 52787.971 23/05/30,04:53:32,14,09,1, 11.8,1,1, 7.621, 10518.485, 388.911, 52787.907 23/05/30,04:53:32,15,09,1, 11.8,1,1, 7.621, 10518.463, 388.911, 52787.943 23/05/30,04:53:32,16,09,1, 11.8,1,1, 7.621, 10518.506, 388.915, 52787.966 23/05/30,04:53:32,17,09,1, 11.8,1,1, 7.621, 10518.477, 388.913, 52787.949 23/05/30,04:53:32,18,09,1, 11.8,1,1, 7.621, 10518.500, 388.927, 52787.974 23/05/30,04:53:32,19,09,1, 11.8,1,1, 7.621, 10518.483, 388.924, 52787.957 23/05/30,04:53:33,00,09,1, 11.9,1,1, 7.623, 10518.482, 388.924, 52787.957 23/05/30,04:53:33,01,09,1, 11.9,1,1, 7.623, 10518.486, 388.901, 52787.928 23/05/30,04:53:33,02,09,1, 11.9,1,1, 7.623, 10518.478, 388.911, 52787.979 23/05/30,04:53:33,03,09,1, 11.9,1,1, 7.623, 10518.491, 388.924, 52787.972 23/05/30,04:53:33,04,09,1, 11.9,1,1, 7.623, 10518.486, 388.908, 52787.956 23/05/30,04:53:33,05,09,1, 11.9,1,1, 7.623, 10518.503, 388.906, 52787.962 23/05/30,04:53:33,06,09,1, 11.9,1,1, 7.623, 10518.507, 388.917, 52787.933 23/05/30,04:53:33,07,09,1, 11.9,1,1, 7.623, 10518.502, 388.891, 52787.951 23/05/30,04:53:33,08,09,1, 11.9,1,1, 7.623, 10518.510, 388.895, 52787.960 23/05/30,04:53:33,09,09,1, 11.9,1,1, 7.623, 10518.482, 388.888, 52787.969 23/05/30,04:53:33,10,09,1, 11.9,1,1, 7.623, 10518.490, 388.915, 52788.139 23/05/30,04:53:33,11,09,1, 11.9,1,1, 7.623, 10518.536, 388.899, 52787.970 23/05/30,04:53:33,12,09,1, 11.9,1,1, 7.623, 10518.491, 388.897, 52787.937 23/05/30,04:53:33,13,09,1, 11.9,1,1, 7.623, 10518.511, 388.907, 52787.998 23/05/30,04:53:33,14,09,1, 11.9,1,1, 7.623, 10518.509, 388.912, 52787.984 23/05/30,04:53:33,15,09,1, 11.9,1,1, 7.623, 10518.496, 388.896, 52787.960 23/05/30,04:53:33,16,09,1, 11.9,1,1, 7.623, 10518.535, 388.910, 52788.005 23/05/30,04:53:33,17,09,1, 11.9,1,1, 7.623, 10518.502, 388.906, 52787.926 23/05/30,04:53:33,18,09,1, 11.9,1,1, 7.623, 10518.490, 388.896, 52787.929 23/05/30,04:53:33,19,09,1, 11.9,1,1, 7.623, 10518.505, 388.906, 52787.954 23/05/30,04:53:34,00,09,1, 11.9,1,1, 7.624, 10518.498, 388.906, 52787.954 23/05/30,04:53:34,01,09,1, 11.9,1,1, 7.624, 10518.502, 388.896, 52787.959 23/05/30,04:53:34,02,09,1, 11.9,1,1, 7.624, 10518.536, 388.898, 52787.926 23/05/30,04:53:34,03,09,1, 11.9,1,1, 7.624, 10518.491, 388.895, 52787.949 23/05/30,04:53:34,04,09,1, 11.9,1,1, 7.624, 10518.498, 388.895, 52787.955 23/05/30,04:53:34,05,09,1, 11.9,1,1, 7.624, 10518.503, 388.923, 52787.949 23/05/30,04:53:34,06,09,1, 11.9,1,1, 7.624, 10518.524, 388.888, 52787.985 23/05/30,04:53:34,07,09,1, 11.9,1,1, 7.624, 10518.542, 388.906, 52787.966 23/05/30,04:53:34,08,09,1, 11.9,1,1, 7.624, 10518.521, 388.900, 52788.105 23/05/30,04:53:34,09,09,1, 11.9,1,1, 7.624, 10518.536, 388.899, 52787.949 23/05/30,04:53:34,10,09,1, 11.9,1,1, 7.624, 10518.537, 388.904, 52787.971 23/05/30,04:53:34,11,09,1, 11.9,1,1, 7.624, 10518.520, 388.896, 52787.988 23/05/30,04:53:34,12,09,1, 11.9,1,1, 7.624, 10518.538, 388.880, 52787.943 23/05/30,04:53:34,13,09,1, 11.9,1,1, 7.624, 10518.537, 388.893, 52787.954 23/05/30,04:53:34,14,09,1, 11.9,1,1, 7.624, 10518.521, 388.846, 52787.959 23/05/30,04:53:34,15,09,1, 11.9,1,1, 7.624, 10518.541, 388.869, 52787.947 23/05/30,04:53:34,16,09,1, 11.9,1,1, 7.624, 10518.519, 388.859, 52787.974 23/05/30,04:53:34,17,09,1, 11.9,1,1, 7.624, 10518.542, 388.865, 52787.982 23/05/30,04:53:34,18,09,1, 11.9,1,1, 7.624, 10518.549, 388.841, 52787.979 23/05/30,04:53:34,19,09,1, 11.9,1,1, 7.624, 10518.543, 388.872, 52787.927 23/05/30,04:53:35,00,09,1, 11.9,1,1, 7.624, 10518.540, 388.872, 52787.927 23/05/30,04:53:35,01,09,1, 11.9,1,1, 7.624, 10518.553, 388.848, 52787.954 23/05/30,04:53:35,02,09,1, 11.9,1,1, 7.624, 10518.516, 388.852, 52787.982 23/05/30,04:53:35,03,09,1, 11.9,1,1, 7.624, 10518.544, 388.859, 52787.964 23/05/30,04:53:35,04,09,1, 11.9,1,1, 7.624, 10518.577, 388.869, 52787.961 23/05/30,04:53:35,05,09,1, 11.9,1,1, 7.624, 10518.564, 388.865, 52787.984 23/05/30,04:53:35,06,09,1, 11.9,1,1, 7.624, 10518.549, 388.867, 52787.954 23/05/30,04:53:35,07,09,1, 11.9,1,1, 7.624, 10518.547, 388.874, 52787.934 23/05/30,04:53:35,08,09,1, 11.9,1,1, 7.624, 10518.562, 388.869, 52787.997 23/05/30,04:53:35,09,09,1, 11.9,1,1, 7.624, 10518.532, 388.866, 52787.923 23/05/30,04:53:35,10,09,1, 11.9,1,1, 7.624, 10518.557, 388.896, 52788.001 23/05/30,04:53:35,11,09,1, 11.9,1,1, 7.624, 10518.554, 388.863, 52787.971 23/05/30,04:53:35,12,09,1, 11.9,1,1, 7.624, 10518.546, 388.871, 52787.943 23/05/30,04:53:35,13,09,1, 11.9,1,1, 7.624, 10518.516, 388.877, 52787.976 23/05/30,04:53:35,14,09,1, 11.9,1,1, 7.624, 10518.543, 388.876, 52787.953 23/05/30,04:53:35,15,09,1, 11.9,1,1, 7.624, 10518.527, 388.861, 52787.962 23/05/30,04:53:35,16,09,1, 11.9,1,1, 7.624, 10518.550, 388.867, 52787.963 23/05/30,04:53:35,17,09,1, 11.9,1,1, 7.624, 10518.544, 388.868, 52787.942 23/05/30,04:53:35,18,09,1, 11.9,1,1, 7.624, 10518.532, 388.863, 52787.929 23/05/30,04:53:35,19,09,1, 11.9,1,1, 7.624, 10518.550, 388.873, 52787.977 23/05/30,04:53:36,00,09,1, 11.9,1,1, 7.624, 10518.548, 388.873, 52787.977 23/05/30,04:53:36,01,09,1, 11.9,1,1, 7.624, 10518.535, 388.864, 52787.977 23/05/30,04:53:36,02,09,1, 11.9,1,1, 7.624, 10518.557, 388.861, 52788.007 23/05/30,04:53:36,03,09,1, 11.9,1,1, 7.624, 10518.555, 388.842, 52787.961 23/05/30,04:53:36,04,09,1, 11.9,1,1, 7.624, 10518.522, 388.866, 52788.004 23/05/30,04:53:36,05,09,1, 11.9,1,1, 7.624, 10518.578, 388.866, 52787.956 23/05/30,04:53:36,06,09,1, 11.9,1,1, 7.624, 10518.540, 388.862, 52787.927 23/05/30,04:53:36,07,09,1, 11.9,1,1, 7.624, 10518.580, 388.857, 52787.967 23/05/30,04:53:36,08,09,1, 11.9,1,1, 7.624, 10518.560, 388.837, 52787.958 23/05/30,04:53:36,09,09,1, 11.9,1,1, 7.624, 10518.572, 388.855, 52787.979 23/05/30,04:53:36,10,09,1, 11.9,1,1, 7.624, 10518.574, 388.852, 52787.965 23/05/30,04:53:36,11,09,1, 11.9,1,1, 7.624, 10518.563, 388.848, 52787.944 23/05/30,04:53:36,12,09,1, 11.9,1,1, 7.624, 10518.565, 388.874, 52787.958 23/05/30,04:53:36,13,09,1, 11.9,1,1, 7.624, 10518.554, 388.848, 52787.968 23/05/30,04:53:36,14,09,1, 11.9,1,1, 7.624, 10518.547, 388.841, 52787.954 23/05/30,04:53:36,15,09,1, 11.9,1,1, 7.624, 10518.553, 388.847, 52787.943 23/05/30,04:53:36,16,09,1, 11.9,1,1, 7.624, 10518.554, 388.845, 52787.968 23/05/30,04:53:36,17,09,1, 11.9,1,1, 7.624, 10518.563, 388.852, 52787.977 23/05/30,04:53:36,18,09,1, 11.9,1,1, 7.624, 10518.576, 388.849, 52787.920 23/05/30,04:53:36,19,09,1, 11.9,1,1, 7.624, 10518.552, 388.851, 52787.926 23/05/30,04:53:37,00,09,1, 11.9,1,1, 7.620, 10518.548, 388.851, 52787.926 23/05/30,04:53:37,01,09,1, 11.9,1,1, 7.620, 10518.576, 388.865, 52787.953 23/05/30,04:53:37,02,09,1, 11.9,1,1, 7.620, 10518.582, 388.864, 52787.965 23/05/30,04:53:37,03,09,1, 11.9,1,1, 7.620, 10518.584, 388.846, 52787.931 23/05/30,04:53:37,04,09,1, 11.9,1,1, 7.620, 10518.599, 388.844, 52787.944 23/05/30,04:53:37,05,09,1, 11.9,1,1, 7.620, 10518.564, 388.847, 52787.934 23/05/30,04:53:37,06,09,1, 11.9,1,1, 7.620, 10518.582, 388.841, 52787.933 23/05/30,04:53:37,07,09,1, 11.9,1,1, 7.620, 10518.571, 388.839, 52787.929 23/05/30,04:53:37,08,09,1, 11.9,1,1, 7.620, 10518.571, 388.848, 52787.925 23/05/30,04:53:37,09,09,1, 11.9,1,1, 7.620, 10518.545, 388.838, 52787.953 23/05/30,04:53:37,10,09,1, 11.9,1,1, 7.620, 10518.590, 388.816, 52787.964 23/05/30,04:53:37,11,09,1, 11.9,1,1, 7.620, 10518.569, 388.852, 52787.913 23/05/30,04:53:37,12,09,1, 11.9,1,1, 7.620, 10518.592, 388.844, 52787.937 23/05/30,04:53:37,13,09,1, 11.9,1,1, 7.620, 10518.587, 388.865, 52787.908 23/05/30,04:53:37,14,09,1, 11.9,1,1, 7.620, 10518.572, 388.826, 52787.933 23/05/30,04:53:37,15,09,1, 11.9,1,1, 7.620, 10518.579, 388.817, 52787.905 23/05/30,04:53:37,16,09,1, 11.9,1,1, 7.620, 10518.565, 388.826, 52787.911 23/05/30,04:53:37,17,09,1, 11.9,1,1, 7.620, 10518.579, 388.839, 52787.893 23/05/30,04:53:37,18,09,1, 11.9,1,1, 7.620, 10518.587, 388.831, 52787.921 23/05/30,04:53:37,19,09,1, 11.9,1,1, 7.620, 10518.595, 388.845, 52787.918 23/05/30,04:53:38,00,09,1, 11.9,1,1, 7.622, 10518.590, 388.845, 52787.918 23/05/30,04:53:38,01,09,1, 11.9,1,1, 7.622, 10518.590, 388.827, 52787.873 23/05/30,04:53:38,02,09,1, 11.9,1,1, 7.622, 10518.628, 388.828, 52787.915 23/05/30,04:53:38,03,09,1, 11.9,1,1, 7.622, 10518.624, 388.842, 52787.893 23/05/30,04:53:38,04,09,1, 11.9,1,1, 7.622, 10518.602, 388.805, 52787.693 23/05/30,04:53:38,05,09,1, 11.9,1,1, 7.622, 10518.571, 388.805, 52787.894 23/05/30,04:53:38,06,09,1, 11.9,1,1, 7.622, 10518.613, 388.816, 52787.929 23/05/30,04:53:38,07,09,1, 11.9,1,1, 7.622, 10518.590, 388.829, 52787.900 23/05/30,04:53:38,08,09,1, 11.9,1,1, 7.622, 10518.610, 388.822, 52787.955 23/05/30,04:53:38,09,09,1, 11.9,1,1, 7.622, 10518.630, 388.834, 52787.890 23/05/30,04:53:38,10,09,1, 11.9,1,1, 7.622, 10518.638, 388.828, 52787.892 23/05/30,04:53:38,11,09,1, 11.9,1,1, 7.622, 10518.619, 388.799, 52787.881 23/05/30,04:53:38,12,09,1, 11.9,1,1, 7.622, 10518.630, 388.813, 52787.880 23/05/30,04:53:38,13,09,1, 11.9,1,1, 7.622, 10518.614, 388.801, 52787.901 23/05/30,04:53:38,14,09,1, 11.9,1,1, 7.622, 10518.606, 388.796, 52787.930 23/05/30,04:53:38,15,09,1, 11.9,1,1, 7.622, 10518.626, 388.780, 52787.892 23/05/30,04:53:38,16,09,1, 11.9,1,1, 7.622, 10518.624, 388.800, 52787.888 23/05/30,04:53:38,17,09,1, 11.9,1,1, 7.622, 10518.651, 388.795, 52787.890 23/05/30,04:53:38,18,09,1, 11.9,1,1, 7.622, 10518.625, 388.793, 52787.898 23/05/30,04:53:38,19,09,1, 11.9,1,1, 7.622, 10518.643, 388.814, 52787.901 23/05/30,04:53:39,00,09,1, 11.9,1,1, 7.623, 10518.640, 388.814, 52787.901 23/05/30,04:53:39,01,09,1, 11.9,1,1, 7.623, 10518.659, 388.790, 52787.914 23/05/30,04:53:39,02,09,1, 11.9,1,1, 7.623, 10518.626, 388.815, 52787.893 23/05/30,04:53:39,03,09,1, 11.9,1,1, 7.623, 10518.630, 388.785, 52787.920 23/05/30,04:53:39,04,09,1, 11.9,1,1, 7.623, 10518.658, 388.776, 52787.884 23/05/30,04:53:39,05,09,1, 11.9,1,1, 7.623, 10518.656, 388.773, 52787.913 23/05/30,04:53:39,06,09,1, 11.9,1,1, 7.623, 10518.655, 388.796, 52787.934 23/05/30,04:53:39,07,09,1, 11.9,1,1, 7.623, 10518.619, 388.762, 52787.889 23/05/30,04:53:39,08,09,1, 11.9,1,1, 7.623, 10518.629, 388.799, 52787.904 23/05/30,04:53:39,09,09,1, 11.9,1,1, 7.623, 10518.631, 388.802, 52787.905 23/05/30,04:53:39,10,09,1, 11.9,1,1, 7.623, 10518.637, 388.796, 52787.917 23/05/30,04:53:39,11,09,1, 11.9,1,1, 7.623, 10518.633, 388.789, 52787.894 23/05/30,04:53:39,12,09,1, 11.9,1,1, 7.623, 10518.624, 388.796, 52787.914 23/05/30,04:53:39,13,09,1, 11.9,1,1, 7.623, 10518.626, 388.778, 52787.919 23/05/30,04:53:39,14,09,1, 11.9,1,1, 7.623, 10518.660, 388.800, 52787.909 23/05/30,04:53:39,15,09,1, 11.9,1,1, 7.623, 10518.656, 388.801, 52787.902 23/05/30,04:53:39,16,09,1, 11.9,1,1, 7.623, 10518.630, 388.793, 52787.916 23/05/30,04:53:39,17,09,1, 11.9,1,1, 7.623, 10518.635, 388.797, 52787.877 23/05/30,04:53:39,18,09,1, 11.9,1,1, 7.623, 10518.656, 388.802, 52787.903 23/05/30,04:53:39,19,09,1, 11.9,1,1, 7.623, 10518.651, 388.784, 52787.889 23/05/30,04:53:40,00,09,1, 11.8,1,1, 7.625, 10518.649, 388.784, 52787.889 23/05/30,04:53:40,01,09,1, 11.8,1,1, 7.625, 10518.626, 388.781, 52787.897 23/05/30,04:53:40,02,09,1, 11.8,1,1, 7.625, 10518.651, 388.777, 52787.913 23/05/30,04:53:40,03,09,1, 11.8,1,1, 7.625, 10518.646, 388.789, 52787.902 23/05/30,04:53:40,04,09,1, 11.8,1,1, 7.625, 10518.625, 388.777, 52787.894 23/05/30,04:53:40,05,09,1, 11.8,1,1, 7.625, 10518.641, 388.759, 52787.889 23/05/30,04:53:40,06,09,1, 11.8,1,1, 7.625, 10518.667, 388.790, 52787.920 23/05/30,04:53:40,07,09,1, 11.8,1,1, 7.625, 10518.649, 388.787, 52787.888 23/05/30,04:53:40,08,09,1, 11.8,1,1, 7.625, 10518.660, 388.782, 52787.864 23/05/30,04:53:40,09,09,1, 11.8,1,1, 7.625, 10518.658, 388.794, 52787.899 23/05/30,04:53:40,10,09,1, 11.8,1,1, 7.625, 10518.646, 388.782, 52787.880 23/05/30,04:53:40,11,09,1, 11.8,1,1, 7.625, 10518.673, 388.793, 52787.886 23/05/30,04:53:40,12,09,1, 11.8,1,1, 7.625, 10518.664, 388.795, 52787.876 23/05/30,04:53:40,13,09,1, 11.8,1,1, 7.625, 10518.662, 388.781, 52787.870 23/05/30,04:53:40,14,09,1, 11.8,1,1, 7.625, 10518.671, 388.808, 52787.924 23/05/30,04:53:40,15,09,1, 11.8,1,1, 7.625, 10518.703, 388.772, 52787.901 23/05/30,04:53:40,16,09,1, 11.8,1,1, 7.625, 10518.672, 388.775, 52787.891 23/05/30,04:53:40,17,09,1, 11.8,1,1, 7.625, 10518.666, 388.771, 52787.897 23/05/30,04:53:40,18,09,1, 11.8,1,1, 7.625, 10518.676, 388.808, 52787.860 23/05/30,04:53:40,19,09,1, 11.8,1,1, 7.625, 10518.693, 388.781, 52787.889 23/05/30,04:53:41,00,09,1, 11.9,1,1, 7.624, 10518.690, 388.781, 52787.889 23/05/30,04:53:41,01,09,1, 11.9,1,1, 7.624, 10518.676, 388.758, 52787.918 23/05/30,04:53:41,02,09,1, 11.9,1,1, 7.624, 10518.686, 388.765, 52787.875 23/05/30,04:53:41,03,09,1, 11.9,1,1, 7.624, 10518.682, 388.773, 52787.880 23/05/30,04:53:41,04,09,1, 11.9,1,1, 7.624, 10518.688, 388.768, 52787.944 23/05/30,04:53:41,05,09,1, 11.9,1,1, 7.624, 10518.692, 388.775, 52787.891 23/05/30,04:53:41,06,09,1, 11.9,1,1, 7.624, 10518.672, 388.755, 52787.879 23/05/30,04:53:41,07,09,1, 11.9,1,1, 7.624, 10518.681, 388.754, 52787.922 23/05/30,04:53:41,08,09,1, 11.9,1,1, 7.624, 10518.686, 388.766, 52787.894 23/05/30,04:53:41,09,09,1, 11.9,1,1, 7.624, 10518.689, 388.770, 52787.922 23/05/30,04:53:41,10,09,1, 11.9,1,1, 7.624, 10518.677, 388.812, 52787.892 23/05/30,04:53:41,11,09,1, 11.9,1,1, 7.624, 10518.689, 388.765, 52787.911 23/05/30,04:53:41,12,09,1, 11.9,1,1, 7.624, 10518.698, 388.766, 52787.852 23/05/30,04:53:41,13,09,1, 11.9,1,1, 7.624, 10518.666, 388.767, 52787.853 23/05/30,04:53:41,14,09,1, 11.9,1,1, 7.624, 10518.690, 388.780, 52787.836 23/05/30,04:53:41,15,09,1, 11.9,1,1, 7.624, 10518.679, 388.780, 52787.806 23/05/30,04:53:41,16,09,1, 11.9,1,1, 7.624, 10518.690, 388.773, 52787.899 23/05/30,04:53:41,17,09,1, 11.9,1,1, 7.624, 10518.700, 388.780, 52787.815 23/05/30,04:53:41,18,09,1, 11.9,1,1, 7.624, 10518.677, 388.804, 52787.862 23/05/30,04:53:41,19,09,1, 11.9,1,1, 7.624, 10518.703, 388.786, 52787.855 23/05/30,04:53:42,00,09,1, 11.9,1,1, 7.625, 10518.699, 388.786, 52787.855 23/05/30,04:53:42,01,09,1, 11.9,1,1, 7.625, 10518.679, 388.775, 52787.816 23/05/30,04:53:42,02,09,1, 11.9,1,1, 7.625, 10518.706, 388.750, 52787.847 23/05/30,04:53:42,03,09,1, 11.9,1,1, 7.625, 10518.685, 388.763, 52787.812 23/05/30,04:53:42,04,09,1, 11.9,1,1, 7.625, 10518.672, 388.740, 52787.837 23/05/30,04:53:42,05,09,1, 11.9,1,1, 7.625, 10518.702, 388.754, 52787.875 23/05/30,04:53:42,06,09,1, 11.9,1,1, 7.625, 10518.703, 388.778, 52787.844 23/05/30,04:53:42,07,09,1, 11.9,1,1, 7.625, 10518.687, 388.750, 52787.838 23/05/30,04:53:42,08,09,1, 11.9,1,1, 7.625, 10518.703, 388.762, 52787.836 23/05/30,04:53:42,09,09,1, 11.9,1,1, 7.625, 10518.711, 388.766, 52787.823 23/05/30,04:53:42,10,09,1, 11.9,1,1, 7.625, 10518.699, 388.754, 52787.808 23/05/30,04:53:42,11,09,1, 11.9,1,1, 7.625, 10518.708, 388.768, 52787.857 23/05/30,04:53:42,12,09,1, 11.9,1,1, 7.625, 10518.718, 388.773, 52787.858 23/05/30,04:53:42,13,09,1, 11.9,1,1, 7.625, 10518.696, 388.749, 52787.809 23/05/30,04:53:42,14,09,1, 11.9,1,1, 7.625, 10518.682, 388.785, 52787.853 23/05/30,04:53:42,15,09,1, 11.9,1,1, 7.625, 10518.725, 388.764, 52787.853 23/05/30,04:53:42,16,09,1, 11.9,1,1, 7.625, 10518.714, 388.768, 52787.849 23/05/30,04:53:42,17,09,1, 11.9,1,1, 7.625, 10518.709, 388.787, 52787.862 23/05/30,04:53:42,18,09,1, 11.9,1,1, 7.625, 10518.717, 388.803, 52787.872 23/05/30,04:53:42,19,09,1, 11.9,1,1, 7.625, 10518.721, 388.785, 52787.824 23/05/30,04:53:43,00,09,1, 11.9,1,1, 7.622, 10518.715, 388.785, 52787.824 23/05/30,04:53:43,01,09,1, 11.9,1,1, 7.622, 10518.714, 388.762, 52787.827 23/05/30,04:53:43,02,09,1, 11.9,1,1, 7.622, 10518.691, 388.777, 52787.845 23/05/30,04:53:43,03,09,1, 11.9,1,1, 7.622, 10518.706, 388.776, 52787.867 23/05/30,04:53:43,04,09,1, 11.9,1,1, 7.622, 10518.721, 388.773, 52787.854 23/05/30,04:53:43,05,09,1, 11.9,1,1, 7.622, 10518.717, 388.769, 52787.825 23/05/30,04:53:43,06,09,1, 11.9,1,1, 7.622, 10518.722, 388.767, 52787.812 23/05/30,04:53:43,07,09,1, 11.9,1,1, 7.622, 10518.729, 388.783, 52787.813 23/05/30,04:53:43,08,09,1, 11.9,1,1, 7.622, 10518.736, 388.773, 52787.853 23/05/30,04:53:43,09,09,1, 11.9,1,1, 7.622, 10518.721, 388.769, 52787.845 23/05/30,04:53:43,10,09,1, 11.9,1,1, 7.622, 10518.713, 388.782, 52787.852 23/05/30,04:53:43,11,09,1, 11.9,1,1, 7.622, 10518.734, 388.787, 52787.834 23/05/30,04:53:43,12,09,1, 11.9,1,1, 7.622, 10518.712, 388.750, 52787.824 23/05/30,04:53:43,13,09,1, 11.9,1,1, 7.622, 10518.739, 388.770, 52787.844 23/05/30,04:53:43,14,09,1, 11.9,1,1, 7.622, 10518.740, 388.777, 52787.821 23/05/30,04:53:43,15,09,1, 11.9,1,1, 7.622, 10518.720, 388.777, 52787.803 23/05/30,04:53:43,16,09,1, 11.9,1,1, 7.622, 10518.745, 388.762, 52787.874 23/05/30,04:53:43,17,09,1, 11.9,1,1, 7.622, 10518.736, 388.777, 52787.849 23/05/30,04:53:43,18,09,1, 11.9,1,1, 7.622, 10518.714, 388.781, 52787.829 23/05/30,04:53:43,19,09,1, 11.9,1,1, 7.622, 10518.729, 388.758, 52787.837 23/05/30,04:53:44,00,09,1, 11.9,1,1, 7.622, 10518.724, 388.758, 52787.837 23/05/30,04:53:44,01,09,1, 11.9,1,1, 7.622, 10518.743, 388.774, 52787.871 23/05/30,04:53:44,02,09,1, 11.9,1,1, 7.622, 10518.727, 388.769, 52787.843 23/05/30,04:53:44,03,09,1, 11.9,1,1, 7.622, 10518.733, 388.779, 52787.843 23/05/30,04:53:44,04,09,1, 11.9,1,1, 7.622, 10518.727, 388.765, 52787.802 23/05/30,04:53:44,05,09,1, 11.9,1,1, 7.622, 10518.735, 388.768, 52787.827 23/05/30,04:53:44,06,09,1, 11.9,1,1, 7.622, 10518.733, 388.784, 52787.760 23/05/30,04:53:44,07,09,1, 11.9,1,1, 7.622, 10518.729, 388.774, 52787.831 23/05/30,04:53:44,08,09,1, 11.9,1,1, 7.622, 10518.733, 388.768, 52787.805 23/05/30,04:53:44,09,09,1, 11.9,1,1, 7.622, 10518.753, 388.775, 52787.820 23/05/30,04:53:44,10,09,1, 11.9,1,1, 7.622, 10518.720, 388.757, 52787.810 23/05/30,04:53:44,11,09,1, 11.9,1,1, 7.622, 10518.761, 388.751, 52787.810 23/05/30,04:53:44,12,09,1, 11.9,1,1, 7.622, 10518.730, 388.752, 52787.780 23/05/30,04:53:44,13,09,1, 11.9,1,1, 7.622, 10518.743, 388.766, 52787.798 23/05/30,04:53:44,14,09,1, 11.9,1,1, 7.622, 10518.763, 388.766, 52787.817 23/05/30,04:53:44,15,09,1, 11.9,1,1, 7.622, 10518.726, 388.751, 52787.797 23/05/30,04:53:44,16,09,1, 11.9,1,1, 7.622, 10518.754, 388.780, 52787.856 23/05/30,04:53:44,17,09,1, 11.9,1,1, 7.622, 10518.760, 388.789, 52787.804 23/05/30,04:53:44,18,09,1, 11.9,1,1, 7.622, 10518.748, 388.780, 52787.824 23/05/30,04:53:44,19,09,1, 11.9,1,1, 7.622, 10518.746, 388.782, 52787.846 23/05/30,04:53:45,00,09,1, 11.9,1,1, 7.624, 10518.740, 388.782, 52787.846 23/05/30,04:53:45,01,09,1, 11.9,1,1, 7.624, 10518.750, 388.745, 52787.811 23/05/30,04:53:45,02,09,1, 11.9,1,1, 7.624, 10518.724, 388.759, 52787.799 23/05/30,04:53:45,03,09,1, 11.9,1,1, 7.624, 10518.722, 388.751, 52787.833 23/05/30,04:53:45,04,09,1, 11.9,1,1, 7.624, 10518.707, 388.750, 52787.851 23/05/30,04:53:45,05,09,1, 11.9,1,1, 7.624, 10518.722, 388.764, 52787.842 23/05/30,04:53:45,06,09,1, 11.9,1,1, 7.624, 10518.731, 388.777, 52787.811 23/05/30,04:53:45,07,09,1, 11.9,1,1, 7.624, 10518.754, 388.764, 52787.827 23/05/30,04:53:45,08,09,1, 11.9,1,1, 7.624, 10518.711, 388.730, 52787.810 23/05/30,04:53:45,09,09,1, 11.9,1,1, 7.624, 10518.710, 388.761, 52787.836 23/05/30,04:53:45,10,09,1, 11.9,1,1, 7.624, 10518.721, 388.761, 52787.816 23/05/30,04:53:45,11,09,1, 11.9,1,1, 7.624, 10518.745, 388.758, 52787.796 23/05/30,04:53:45,12,09,1, 11.9,1,1, 7.624, 10518.756, 388.731, 52787.822 23/05/30,04:53:45,13,09,1, 11.9,1,1, 7.624, 10518.738, 388.746, 52787.765 23/05/30,04:53:45,14,09,1, 11.9,1,1, 7.624, 10518.760, 388.738, 52787.806 23/05/30,04:53:45,15,09,1, 11.9,1,1, 7.624, 10518.749, 388.742, 52787.775 23/05/30,04:53:45,16,09,1, 11.9,1,1, 7.624, 10518.751, 388.750, 52787.801 23/05/30,04:53:45,17,09,1, 11.9,1,1, 7.624, 10518.765, 388.738, 52787.807 23/05/30,04:53:45,18,09,1, 11.9,1,1, 7.624, 10518.765, 388.753, 52787.832 23/05/30,04:53:45,19,09,1, 11.9,1,1, 7.624, 10518.765, 388.766, 52787.759 23/05/30,04:53:46,00,09,1, 11.9,1,1, 7.624, 10518.757, 388.766, 52787.759 23/05/30,04:53:46,01,09,1, 11.9,1,1, 7.624, 10518.757, 388.755, 52787.836 23/05/30,04:53:46,02,09,1, 11.9,1,1, 7.624, 10518.792, 388.749, 52787.828 23/05/30,04:53:46,03,09,1, 11.9,1,1, 7.624, 10518.742, 388.728, 52787.833 23/05/30,04:53:46,04,09,1, 11.9,1,1, 7.624, 10518.761, 388.736, 52787.805 23/05/30,04:53:46,05,09,1, 11.9,1,1, 7.624, 10518.748, 388.754, 52787.794 23/05/30,04:53:46,06,09,1, 11.9,1,1, 7.624, 10518.756, 388.748, 52787.778 23/05/30,04:53:46,07,09,1, 11.9,1,1, 7.624, 10518.732, 388.723, 52787.822 23/05/30,04:53:46,08,09,1, 11.9,1,1, 7.624, 10518.747, 388.739, 52787.778 23/05/30,04:53:46,09,09,1, 11.9,1,1, 7.624, 10518.759, 388.729, 52787.781 23/05/30,04:53:46,10,09,1, 11.9,1,1, 7.624, 10518.754, 388.745, 52787.762 23/05/30,04:53:46,11,09,1, 11.9,1,1, 7.624, 10518.760, 388.742, 52787.766 23/05/30,04:53:46,12,09,1, 11.9,1,1, 7.624, 10518.756, 388.730, 52787.843 23/05/30,04:53:46,13,09,1, 11.9,1,1, 7.624, 10518.758, 388.748, 52787.771 23/05/30,04:53:46,14,09,1, 11.9,1,1, 7.624, 10518.758, 388.735, 52787.771 23/05/30,04:53:46,15,09,1, 11.9,1,1, 7.624, 10518.777, 388.743, 52787.798 23/05/30,04:53:46,16,09,1, 11.9,1,1, 7.624, 10518.738, 388.717, 52787.808 23/05/30,04:53:46,17,09,1, 11.9,1,1, 7.624, 10518.768, 388.732, 52787.784 23/05/30,04:53:46,18,09,1, 11.9,1,1, 7.624, 10518.777, 388.739, 52787.801 23/05/30,04:53:46,19,09,1, 11.9,1,1, 7.624, 10518.757, 388.751, 52787.794 23/05/30,04:53:47,00,09,1, 11.9,1,1, 7.625, 10518.749, 388.751, 52787.794 23/05/30,04:53:47,01,09,1, 11.9,1,1, 7.625, 10518.768, 388.753, 52787.770 23/05/30,04:53:47,02,09,1, 11.9,1,1, 7.625, 10518.770, 388.767, 52787.833 23/05/30,04:53:47,03,09,1, 11.9,1,1, 7.625, 10518.772, 388.753, 52787.815 23/05/30,04:53:47,04,09,1, 11.9,1,1, 7.625, 10518.795, 388.757, 52787.835 23/05/30,04:53:47,05,09,1, 11.9,1,1, 7.625, 10518.795, 388.765, 52787.818 23/05/30,04:53:47,06,09,1, 11.9,1,1, 7.625, 10518.767, 388.760, 52787.820 23/05/30,04:53:47,07,09,1, 11.9,1,1, 7.625, 10518.765, 388.740, 52787.802 23/05/30,04:53:47,08,09,1, 11.9,1,1, 7.625, 10518.781, 388.761, 52787.796 23/05/30,04:53:47,09,09,1, 11.9,1,1, 7.625, 10518.775, 388.765, 52787.834 23/05/30,04:53:47,10,09,1, 11.9,1,1, 7.625, 10518.777, 388.758, 52787.829 23/05/30,04:53:47,11,09,1, 11.9,1,1, 7.625, 10518.777, 388.751, 52787.824 23/05/30,04:53:47,12,09,1, 11.9,1,1, 7.625, 10518.766, 388.754, 52787.785 23/05/30,04:53:47,13,09,1, 11.9,1,1, 7.625, 10518.763, 388.759, 52787.756 23/05/30,04:53:47,14,09,1, 11.9,1,1, 7.625, 10518.784, 388.759, 52787.820 23/05/30,04:53:47,15,09,1, 11.9,1,1, 7.625, 10518.785, 388.764, 52787.775 23/05/30,04:53:47,16,09,1, 11.9,1,1, 7.625, 10518.774, 388.747, 52787.756 23/05/30,04:53:47,17,09,1, 11.9,1,1, 7.625, 10518.781, 388.750, 52787.798 23/05/30,04:53:47,18,09,1, 11.9,1,1, 7.625, 10518.782, 388.750, 52787.823 23/05/30,04:53:47,19,09,1, 11.9,1,1, 7.625, 10518.775, 388.753, 52787.824 23/05/30,04:53:48,00,09,1, 11.9,1,1, 7.622, 10518.774, 388.753, 52787.824 23/05/30,04:53:48,01,09,1, 11.9,1,1, 7.622, 10518.770, 388.753, 52787.808 23/05/30,04:53:48,02,09,1, 11.9,1,1, 7.622, 10518.796, 388.752, 52787.841 23/05/30,04:53:48,03,09,1, 11.9,1,1, 7.622, 10518.783, 388.729, 52787.809 23/05/30,04:53:48,04,09,1, 11.9,1,1, 7.622, 10518.788, 388.746, 52787.799 23/05/30,04:53:48,05,09,1, 11.9,1,1, 7.622, 10518.790, 388.761, 52787.786 23/05/30,04:53:48,06,09,1, 11.9,1,1, 7.622, 10518.805, 388.746, 52787.814 23/05/30,04:53:48,07,09,1, 11.9,1,1, 7.622, 10518.799, 388.750, 52787.801 23/05/30,04:53:48,08,09,1, 11.9,1,1, 7.622, 10518.784, 388.766, 52787.815 23/05/30,04:53:48,09,09,1, 11.9,1,1, 7.622, 10518.807, 388.756, 52787.824 23/05/30,04:53:48,10,09,1, 11.9,1,1, 7.622, 10518.793, 388.751, 52787.793 23/05/30,04:53:48,11,09,1, 11.9,1,1, 7.622, 10518.783, 388.743, 52787.824 23/05/30,04:53:48,12,09,1, 11.9,1,1, 7.622, 10518.782, 388.743, 52787.814 23/05/30,04:53:48,13,09,1, 11.9,1,1, 7.622, 10518.763, 388.742, 52787.836 23/05/30,04:53:48,14,09,1, 11.9,1,1, 7.622, 10518.790, 388.748, 52787.832 23/05/30,04:53:48,15,09,1, 11.9,1,1, 7.622, 10518.793, 388.749, 52787.795 23/05/30,04:53:48,16,09,1, 11.9,1,1, 7.622, 10518.805, 388.761, 52787.819 23/05/30,04:53:48,17,09,1, 11.9,1,1, 7.622, 10518.809, 388.733, 52787.796 23/05/30,04:53:48,18,09,1, 11.9,1,1, 7.622, 10518.813, 388.740, 52787.825 23/05/30,04:53:48,19,09,1, 11.9,1,1, 7.622, 10518.787, 388.735, 52787.834 23/05/30,04:53:49,00,10,1, 11.8,1,1, 7.623, 10518.782, 388.735, 52787.834 23/05/30,04:53:49,01,10,1, 11.8,1,1, 7.623, 10518.791, 388.749, 52787.827 23/05/30,04:53:49,02,10,1, 11.8,1,1, 7.623, 10518.825, 388.752, 52787.866 23/05/30,04:53:49,03,10,1, 11.8,1,1, 7.623, 10518.812, 388.783, 52787.856 23/05/30,04:53:49,04,10,1, 11.8,1,1, 7.623, 10518.795, 388.767, 52787.859 23/05/30,04:53:49,05,10,1, 11.8,1,1, 7.623, 10518.791, 388.762, 52787.829 23/05/30,04:53:49,06,10,1, 11.8,1,1, 7.623, 10518.808, 388.764, 52787.828 23/05/30,04:53:49,07,10,1, 11.8,1,1, 7.623, 10518.809, 388.746, 52787.805 23/05/30,04:53:49,08,10,1, 11.8,1,1, 7.623, 10518.799, 388.767, 52787.940 23/05/30,04:53:49,09,10,1, 11.8,1,1, 7.623, 10518.814, 388.745, 52787.748 23/05/30,04:53:49,10,10,1, 11.8,1,1, 7.623, 10518.815, 388.749, 52787.774 23/05/30,04:53:49,11,10,1, 11.8,1,1, 7.623, 10518.797, 388.755, 52787.765 23/05/30,04:53:49,12,10,1, 11.8,1,1, 7.623, 10518.780, 388.744, 52787.774 23/05/30,04:53:49,13,10,1, 11.8,1,1, 7.623, 10518.804, 388.770, 52787.795 23/05/30,04:53:49,14,10,1, 11.8,1,1, 7.623, 10518.808, 388.757, 52787.808 23/05/30,04:53:49,15,10,1, 11.8,1,1, 7.623, 10518.795, 388.757, 52787.764 23/05/30,04:53:49,16,10,1, 11.8,1,1, 7.623, 10518.795, 388.744, 52787.778 23/05/30,04:53:49,17,10,1, 11.8,1,1, 7.623, 10518.806, 388.740, 52787.787 23/05/30,04:53:49,18,10,1, 11.8,1,1, 7.623, 10518.806, 388.756, 52787.840 23/05/30,04:53:49,19,10,1, 11.8,1,1, 7.623, 10518.804, 388.746, 52787.810 23/05/30,04:53:50,00,09,1, 11.9,1,1, 7.622, 10518.799, 388.746, 52787.810 23/05/30,04:53:50,01,09,1, 11.9,1,1, 7.622, 10518.802, 388.781, 52787.790 23/05/30,04:53:50,02,09,1, 11.9,1,1, 7.622, 10518.786, 388.755, 52787.792 23/05/30,04:53:50,03,09,1, 11.9,1,1, 7.622, 10518.782, 388.738, 52787.767 23/05/30,04:53:50,04,09,1, 11.9,1,1, 7.622, 10518.797, 388.743, 52787.817 23/05/30,04:53:50,05,09,1, 11.9,1,1, 7.622, 10518.810, 388.770, 52787.829 23/05/30,04:53:50,06,09,1, 11.9,1,1, 7.622, 10518.801, 388.774, 52787.812 23/05/30,04:53:50,07,09,1, 11.9,1,1, 7.622, 10518.778, 388.772, 52787.813 23/05/30,04:53:50,08,09,1, 11.9,1,1, 7.622, 10518.800, 388.773, 52787.791 23/05/30,04:53:50,09,09,1, 11.9,1,1, 7.622, 10518.805, 388.753, 52787.820 23/05/30,04:53:50,10,09,1, 11.9,1,1, 7.622, 10518.801, 388.767, 52787.773 23/05/30,04:53:50,11,09,1, 11.9,1,1, 7.622, 10518.820, 388.760, 52787.816 23/05/30,04:53:50,12,09,1, 11.9,1,1, 7.622, 10518.771, 388.764, 52787.823 23/05/30,04:53:50,13,09,1, 11.9,1,1, 7.622, 10518.802, 388.772, 52787.820 23/05/30,04:53:50,14,09,1, 11.9,1,1, 7.622, 10518.779, 388.746, 52787.850 23/05/30,04:53:50,15,09,1, 11.9,1,1, 7.622, 10518.803, 388.764, 52787.829 23/05/30,04:53:50,16,09,1, 11.9,1,1, 7.622, 10518.785, 388.763, 52787.815 23/05/30,04:53:50,17,09,1, 11.9,1,1, 7.622, 10518.781, 388.760, 52787.793 23/05/30,04:53:50,18,09,1, 11.9,1,1, 7.622, 10518.791, 388.754, 52787.778 23/05/30,04:53:50,19,09,1, 11.9,1,1, 7.622, 10518.805, 388.766, 52787.800 23/05/30,04:53:51,00,09,1, 11.9,1,1, 7.624, 10518.799, 388.766, 52787.800 23/05/30,04:53:51,01,09,1, 11.9,1,1, 7.624, 10518.787, 388.780, 52787.818 23/05/30,04:53:51,02,09,1, 11.9,1,1, 7.624, 10518.786, 388.782, 52787.795 23/05/30,04:53:51,03,09,1, 11.9,1,1, 7.624, 10518.797, 388.775, 52787.817 23/05/30,04:53:51,04,09,1, 11.9,1,1, 7.624, 10518.792, 388.750, 52787.777 23/05/30,04:53:51,05,09,1, 11.9,1,1, 7.624, 10518.798, 388.752, 52787.797 23/05/30,04:53:51,06,09,1, 11.9,1,1, 7.624, 10518.789, 388.751, 52787.796 23/05/30,04:53:51,07,09,1, 11.9,1,1, 7.624, 10518.785, 388.772, 52787.785 23/05/30,04:53:51,08,09,1, 11.9,1,1, 7.624, 10518.802, 388.754, 52787.772 23/05/30,04:53:51,09,09,1, 11.9,1,1, 7.624, 10518.792, 388.772, 52787.774 23/05/30,04:53:51,10,09,1, 11.9,1,1, 7.624, 10518.829, 388.766, 52787.809 23/05/30,04:53:51,11,09,1, 11.9,1,1, 7.624, 10518.792, 388.780, 52787.780 23/05/30,04:53:51,12,09,1, 11.9,1,1, 7.624, 10518.819, 388.770, 52787.734 23/05/30,04:53:51,13,09,1, 11.9,1,1, 7.624, 10518.803, 388.779, 52787.819 23/05/30,04:53:51,14,09,1, 11.9,1,1, 7.624, 10518.806, 388.762, 52787.795 23/05/30,04:53:51,15,09,1, 11.9,1,1, 7.624, 10518.803, 388.760, 52787.777 23/05/30,04:53:51,16,09,1, 11.9,1,1, 7.624, 10518.816, 388.755, 52787.777 23/05/30,04:53:51,17,09,1, 11.9,1,1, 7.624, 10518.808, 388.764, 52787.772 23/05/30,04:53:51,18,09,1, 11.9,1,1, 7.624, 10518.784, 388.740, 52787.784 23/05/30,04:53:51,19,09,1, 11.9,1,1, 7.624, 10518.811, 388.768, 52787.775 23/05/30,04:53:52,00,10,1, 11.9,1,1, 7.624, 10518.807, 388.768, 52787.775 23/05/30,04:53:52,01,10,1, 11.9,1,1, 7.624, 10518.810, 388.761, 52787.763 23/05/30,04:53:52,02,10,1, 11.9,1,1, 7.624, 10518.822, 388.776, 52787.791 23/05/30,04:53:52,03,10,1, 11.9,1,1, 7.624, 10518.793, 388.759, 52787.739 23/05/30,04:53:52,04,10,1, 11.9,1,1, 7.624, 10518.777, 388.785, 52787.756 23/05/30,04:53:52,05,10,1, 11.9,1,1, 7.624, 10518.805, 388.773, 52787.818 23/05/30,04:53:52,06,10,1, 11.9,1,1, 7.624, 10518.804, 388.797, 52787.821 23/05/30,04:53:52,07,10,1, 11.9,1,1, 7.624, 10518.825, 388.788, 52787.791 23/05/30,04:53:52,08,10,1, 11.9,1,1, 7.624, 10518.800, 388.772, 52787.746 23/05/30,04:53:52,09,10,1, 11.9,1,1, 7.624, 10518.799, 388.793, 52787.790 23/05/30,04:53:52,10,10,1, 11.9,1,1, 7.624, 10518.817, 388.777, 52787.759 23/05/30,04:53:52,11,10,1, 11.9,1,1, 7.624, 10518.807, 388.785, 52787.783 23/05/30,04:53:52,12,10,1, 11.9,1,1, 7.624, 10518.772, 388.773, 52787.778 23/05/30,04:53:52,13,10,1, 11.9,1,1, 7.624, 10518.783, 388.778, 52787.808 23/05/30,04:53:52,14,10,1, 11.9,1,1, 7.624, 10518.818, 388.770, 52787.823 23/05/30,04:53:52,15,10,1, 11.9,1,1, 7.624, 10518.818, 388.766, 52787.802 23/05/30,04:53:52,16,10,1, 11.9,1,1, 7.624, 10518.815, 388.783, 52787.796 23/05/30,04:53:52,17,10,1, 11.9,1,1, 7.624, 10518.817, 388.771, 52787.784 23/05/30,04:53:52,18,10,1, 11.9,1,1, 7.624, 10518.815, 388.783, 52787.778 23/05/30,04:53:52,19,10,1, 11.9,1,1, 7.624, 10518.793, 388.810, 52787.791 23/05/30,04:53:53,00,10,1, 11.9,1,1, 7.622, 10518.790, 388.810, 52787.791 23/05/30,04:53:53,01,10,1, 11.9,1,1, 7.622, 10518.818, 388.777, 52787.828 23/05/30,04:53:53,02,10,1, 11.9,1,1, 7.622, 10518.824, 388.800, 52787.817 23/05/30,04:53:53,03,10,1, 11.9,1,1, 7.622, 10518.830, 388.789, 52787.808 23/05/30,04:53:53,04,10,1, 11.9,1,1, 7.622, 10518.815, 388.777, 52787.796 23/05/30,04:53:53,05,10,1, 11.9,1,1, 7.622, 10518.797, 388.779, 52787.774 23/05/30,04:53:53,06,10,1, 11.9,1,1, 7.622, 10518.801, 388.788, 52787.818 23/05/30,04:53:53,07,10,1, 11.9,1,1, 7.622, 10518.811, 388.778, 52787.815 23/05/30,04:53:53,08,10,1, 11.9,1,1, 7.622, 10518.819, 388.800, 52787.768 23/05/30,04:53:53,09,10,1, 11.9,1,1, 7.622, 10518.822, 388.773, 52787.804 23/05/30,04:53:53,10,10,1, 11.9,1,1, 7.622, 10518.825, 388.792, 52787.804 23/05/30,04:53:53,11,10,1, 11.9,1,1, 7.622, 10518.818, 388.780, 52787.792 23/05/30,04:53:53,12,10,1, 11.9,1,1, 7.622, 10518.809, 388.791, 52787.799 23/05/30,04:53:53,13,10,1, 11.9,1,1, 7.622, 10518.788, 388.782, 52787.798 23/05/30,04:53:53,14,10,1, 11.9,1,1, 7.622, 10518.823, 388.793, 52787.804 23/05/30,04:53:53,15,10,1, 11.9,1,1, 7.622, 10518.812, 388.772, 52787.799 23/05/30,04:53:53,16,10,1, 11.9,1,1, 7.622, 10518.803, 388.771, 52787.778 23/05/30,04:53:53,17,10,1, 11.9,1,1, 7.622, 10518.817, 388.790, 52787.781 23/05/30,04:53:53,18,10,1, 11.9,1,1, 7.622, 10518.828, 388.779, 52787.793 23/05/30,04:53:53,19,10,1, 11.9,1,1, 7.622, 10518.829, 388.804, 52787.814 23/05/30,04:53:54,00,10,1, 11.9,1,1, 7.620, 10518.824, 388.804, 52787.814 23/05/30,04:53:54,01,10,1, 11.9,1,1, 7.620, 10518.826, 388.798, 52787.772 23/05/30,04:53:54,02,10,1, 11.9,1,1, 7.620, 10518.828, 388.776, 52787.770 23/05/30,04:53:54,03,10,1, 11.9,1,1, 7.620, 10518.831, 388.795, 52787.800 23/05/30,04:53:54,04,10,1, 11.9,1,1, 7.620, 10518.821, 388.802, 52787.749 23/05/30,04:53:54,05,10,1, 11.9,1,1, 7.620, 10518.834, 388.814, 52787.848 23/05/30,04:53:54,06,10,1, 11.9,1,1, 7.620, 10518.821, 388.799, 52787.796 23/05/30,04:53:54,07,10,1, 11.9,1,1, 7.620, 10518.853, 388.815, 52787.805 23/05/30,04:53:54,08,10,1, 11.9,1,1, 7.620, 10518.832, 388.795, 52787.807 23/05/30,04:53:54,09,10,1, 11.9,1,1, 7.620, 10518.819, 388.784, 52787.765 23/05/30,04:53:54,10,10,1, 11.9,1,1, 7.620, 10518.822, 388.797, 52787.826 23/05/30,04:53:54,11,10,1, 11.9,1,1, 7.620, 10518.822, 388.792, 52787.792 23/05/30,04:53:54,12,10,1, 11.9,1,1, 7.620, 10518.841, 388.786, 52787.815 23/05/30,04:53:54,13,10,1, 11.9,1,1, 7.620, 10518.820, 388.792, 52787.787 23/05/30,04:53:54,14,10,1, 11.9,1,1, 7.620, 10518.828, 388.797, 52787.823 23/05/30,04:53:54,15,10,1, 11.9,1,1, 7.620, 10518.814, 388.791, 52787.813 23/05/30,04:53:54,16,10,1, 11.9,1,1, 7.620, 10518.821, 388.791, 52787.812 23/05/30,04:53:54,17,10,1, 11.9,1,1, 7.620, 10518.816, 388.800, 52787.786 23/05/30,04:53:54,18,10,1, 11.9,1,1, 7.620, 10518.838, 388.810, 52787.808 23/05/30,04:53:54,19,10,1, 11.9,1,1, 7.620, 10518.824, 388.792, 52787.784 23/05/30,04:53:55,00,09,1, 11.9,1,1, 7.625, 10518.816, 388.792, 52787.784 23/05/30,04:53:55,01,09,1, 11.9,1,1, 7.625, 10518.846, 388.773, 52787.809 23/05/30,04:53:55,02,09,1, 11.9,1,1, 7.625, 10518.827, 388.766, 52787.793 23/05/30,04:53:55,03,09,1, 11.9,1,1, 7.625, 10518.821, 388.790, 52787.801 23/05/30,04:53:55,04,09,1, 11.9,1,1, 7.625, 10518.811, 388.787, 52787.800 23/05/30,04:53:55,05,09,1, 11.9,1,1, 7.625, 10518.797, 388.784, 52787.781 23/05/30,04:53:55,06,09,1, 11.9,1,1, 7.625, 10518.798, 388.789, 52787.784 23/05/30,04:53:55,07,09,1, 11.9,1,1, 7.625, 10518.845, 388.787, 52787.793 23/05/30,04:53:55,08,09,1, 11.9,1,1, 7.625, 10518.816, 388.785, 52787.775 23/05/30,04:53:55,09,09,1, 11.9,1,1, 7.625, 10518.834, 388.781, 52787.802 23/05/30,04:53:55,10,09,1, 11.9,1,1, 7.625, 10518.821, 388.780, 52787.777 23/05/30,04:53:55,11,09,1, 11.9,1,1, 7.625, 10518.826, 388.785, 52787.753 23/05/30,04:53:55,12,09,1, 11.9,1,1, 7.625, 10518.847, 388.780, 52787.810 23/05/30,04:53:55,13,09,1, 11.9,1,1, 7.625, 10518.817, 388.778, 52787.789 23/05/30,04:53:55,14,09,1, 11.9,1,1, 7.625, 10518.827, 388.793, 52787.802 23/05/30,04:53:55,15,09,1, 11.9,1,1, 7.625, 10518.822, 388.788, 52787.767 23/05/30,04:53:55,16,09,1, 11.9,1,1, 7.625, 10518.813, 388.770, 52787.802 23/05/30,04:53:55,17,09,1, 11.9,1,1, 7.625, 10518.822, 388.794, 52787.787 23/05/30,04:53:55,18,09,1, 11.9,1,1, 7.625, 10518.832, 388.816, 52787.812 23/05/30,04:53:55,19,09,1, 11.9,1,1, 7.625, 10518.838, 388.798, 52787.765 23/05/30,04:53:56,00,10,1, 11.9,1,1, 7.623, 10518.832, 388.798, 52787.765 23/05/30,04:53:56,01,10,1, 11.9,1,1, 7.623, 10518.823, 388.788, 52787.769 23/05/30,04:53:56,02,10,1, 11.9,1,1, 7.623, 10518.834, 388.787, 52787.788 23/05/30,04:53:56,03,10,1, 11.9,1,1, 7.623, 10518.850, 388.811, 52787.778 23/05/30,04:53:56,04,10,1, 11.9,1,1, 7.623, 10518.840, 388.792, 52787.804 23/05/30,04:53:56,05,10,1, 11.9,1,1, 7.623, 10518.842, 388.809, 52787.792 23/05/30,04:53:56,06,10,1, 11.9,1,1, 7.623, 10518.841, 388.791, 527