23/05/30,03:00:00,00,11,1, 11.9,1,1, 7.692, 10538.459, 376.396, 52785.823 23/05/30,03:00:00,01,11,1, 11.9,1,1, 7.692, 10538.453, 376.407, 52785.862 23/05/30,03:00:00,02,11,1, 11.9,1,1, 7.692, 10538.488, 376.417, 52785.878 23/05/30,03:00:00,03,11,1, 11.9,1,1, 7.692, 10538.447, 376.403, 52785.868 23/05/30,03:00:00,04,11,1, 11.9,1,1, 7.692, 10538.437, 376.427, 52785.858 23/05/30,03:00:00,05,11,1, 11.9,1,1, 7.692, 10538.450, 376.382, 52785.796 23/05/30,03:00:00,06,11,1, 11.9,1,1, 7.692, 10538.505, 376.388, 52785.785 23/05/30,03:00:00,07,11,1, 11.9,1,1, 7.692, 10538.470, 376.400, 52785.827 23/05/30,03:00:00,08,11,1, 11.9,1,1, 7.692, 10538.459, 376.406, 52785.835 23/05/30,03:00:00,09,11,1, 11.9,1,1, 7.692, 10538.475, 376.404, 52785.838 23/05/30,03:00:00,10,11,1, 11.9,1,1, 7.692, 10538.484, 376.379, 52785.831 23/05/30,03:00:00,11,11,1, 11.9,1,1, 7.692, 10538.450, 376.398, 52785.839 23/05/30,03:00:00,12,11,1, 11.9,1,1, 7.692, 10538.450, 376.398, 52785.863 23/05/30,03:00:00,13,11,1, 11.9,1,1, 7.692, 10538.468, 376.368, 52785.832 23/05/30,03:00:00,14,11,1, 11.9,1,1, 7.692, 10538.455, 376.391, 52785.869 23/05/30,03:00:00,15,11,1, 11.9,1,1, 7.692, 10538.462, 376.392, 52785.807 23/05/30,03:00:00,16,11,1, 11.9,1,1, 7.692, 10538.471, 376.379, 52785.812 23/05/30,03:00:00,17,11,1, 11.9,1,1, 7.692, 10538.458, 376.389, 52785.886 23/05/30,03:00:00,18,11,1, 11.9,1,1, 7.692, 10538.445, 376.393, 52785.855 23/05/30,03:00:00,19,11,1, 11.9,1,1, 7.692, 10538.431, 376.398, 52785.880 23/05/30,03:00:01,00,11,1, 11.9,1,1, 7.690, 10538.425, 376.398, 52785.880 23/05/30,03:00:01,01,11,1, 11.9,1,1, 7.690, 10538.447, 376.404, 52785.835 23/05/30,03:00:01,02,11,1, 11.9,1,1, 7.690, 10538.445, 376.392, 52785.810 23/05/30,03:00:01,03,11,1, 11.9,1,1, 7.690, 10538.466, 376.389, 52785.838 23/05/30,03:00:01,04,11,1, 11.9,1,1, 7.690, 10538.466, 376.409, 52785.820 23/05/30,03:00:01,05,11,1, 11.9,1,1, 7.690, 10538.471, 376.390, 52785.867 23/05/30,03:00:01,06,11,1, 11.9,1,1, 7.690, 10538.462, 376.399, 52785.858 23/05/30,03:00:01,07,11,1, 11.9,1,1, 7.690, 10538.450, 376.388, 52785.831 23/05/30,03:00:01,08,11,1, 11.9,1,1, 7.690, 10538.467, 376.369, 52785.817 23/05/30,03:00:01,09,11,1, 11.9,1,1, 7.690, 10538.453, 376.391, 52785.819 23/05/30,03:00:01,10,11,1, 11.9,1,1, 7.690, 10538.447, 376.398, 52785.809 23/05/30,03:00:01,11,11,1, 11.9,1,1, 7.690, 10538.445, 376.383, 52785.820 23/05/30,03:00:01,12,11,1, 11.9,1,1, 7.690, 10538.442, 376.387, 52785.830 23/05/30,03:00:01,13,11,1, 11.9,1,1, 7.690, 10538.460, 376.352, 52785.816 23/05/30,03:00:01,14,11,1, 11.9,1,1, 7.690, 10538.441, 376.392, 52785.848 23/05/30,03:00:01,15,11,1, 11.9,1,1, 7.690, 10538.427, 376.411, 52786.040 23/05/30,03:00:01,16,11,1, 11.9,1,1, 7.690, 10538.479, 376.373, 52785.832 23/05/30,03:00:01,17,11,1, 11.9,1,1, 7.690, 10538.459, 376.372, 52785.836 23/05/30,03:00:01,18,11,1, 11.9,1,1, 7.690, 10538.450, 376.387, 52785.817 23/05/30,03:00:01,19,11,1, 11.9,1,1, 7.690, 10538.471, 376.366, 52785.856 23/05/30,03:00:02,00,12,1, 11.9,1,1, 7.689, 10538.467, 376.366, 52785.856 23/05/30,03:00:02,01,12,1, 11.9,1,1, 7.689, 10538.470, 376.358, 52785.837 23/05/30,03:00:02,02,12,1, 11.9,1,1, 7.689, 10538.452, 376.388, 52785.805 23/05/30,03:00:02,03,12,1, 11.9,1,1, 7.689, 10538.458, 376.379, 52785.822 23/05/30,03:00:02,04,12,1, 11.9,1,1, 7.689, 10538.483, 376.346, 52785.841 23/05/30,03:00:02,05,12,1, 11.9,1,1, 7.689, 10538.442, 376.352, 52785.899 23/05/30,03:00:02,06,12,1, 11.9,1,1, 7.689, 10538.479, 376.370, 52785.775 23/05/30,03:00:02,07,12,1, 11.9,1,1, 7.689, 10538.476, 376.363, 52785.770 23/05/30,03:00:02,08,12,1, 11.9,1,1, 7.689, 10538.481, 376.344, 52785.803 23/05/30,03:00:02,09,12,1, 11.9,1,1, 7.689, 10538.479, 376.332, 52785.760 23/05/30,03:00:02,10,12,1, 11.9,1,1, 7.689, 10538.466, 376.344, 52785.814 23/05/30,03:00:02,11,12,1, 11.9,1,1, 7.689, 10538.460, 376.334, 52785.808 23/05/30,03:00:02,12,12,1, 11.9,1,1, 7.689, 10538.464, 376.356, 52785.809 23/05/30,03:00:02,13,12,1, 11.9,1,1, 7.689, 10538.461, 376.348, 52785.807 23/05/30,03:00:02,14,12,1, 11.9,1,1, 7.689, 10538.462, 376.340, 52785.778 23/05/30,03:00:02,15,12,1, 11.9,1,1, 7.689, 10538.458, 376.331, 52785.767 23/05/30,03:00:02,16,12,1, 11.9,1,1, 7.689, 10538.460, 376.337, 52785.800 23/05/30,03:00:02,17,12,1, 11.9,1,1, 7.689, 10538.442, 376.355, 52785.790 23/05/30,03:00:02,18,12,1, 11.9,1,1, 7.689, 10538.440, 376.357, 52785.807 23/05/30,03:00:02,19,12,1, 11.9,1,1, 7.689, 10538.462, 376.370, 52785.786 23/05/30,03:00:03,00,11,1, 11.9,1,1, 7.693, 10538.459, 376.370, 52785.786 23/05/30,03:00:03,01,11,1, 11.9,1,1, 7.693, 10538.442, 376.342, 52785.786 23/05/30,03:00:03,02,11,1, 11.9,1,1, 7.693, 10538.453, 376.352, 52785.811 23/05/30,03:00:03,03,11,1, 11.9,1,1, 7.693, 10538.470, 376.367, 52785.837 23/05/30,03:00:03,04,11,1, 11.9,1,1, 7.693, 10538.493, 376.354, 52785.822 23/05/30,03:00:03,05,11,1, 11.9,1,1, 7.693, 10538.464, 376.369, 52785.811 23/05/30,03:00:03,06,11,1, 11.9,1,1, 7.693, 10538.445, 376.349, 52785.805 23/05/30,03:00:03,07,11,1, 11.9,1,1, 7.693, 10538.440, 376.348, 52785.806 23/05/30,03:00:03,08,11,1, 11.9,1,1, 7.693, 10538.452, 376.355, 52785.807 23/05/30,03:00:03,09,11,1, 11.9,1,1, 7.693, 10538.439, 376.346, 52785.810 23/05/30,03:00:03,10,11,1, 11.9,1,1, 7.693, 10538.430, 376.346, 52785.838 23/05/30,03:00:03,11,11,1, 11.9,1,1, 7.693, 10538.453, 376.348, 52785.811 23/05/30,03:00:03,12,11,1, 11.9,1,1, 7.693, 10538.463, 376.336, 52785.786 23/05/30,03:00:03,13,11,1, 11.9,1,1, 7.693, 10538.474, 376.348, 52785.801 23/05/30,03:00:03,14,11,1, 11.9,1,1, 7.693, 10538.474, 376.331, 52785.790 23/05/30,03:00:03,15,11,1, 11.9,1,1, 7.693, 10538.471, 376.340, 52785.785 23/05/30,03:00:03,16,11,1, 11.9,1,1, 7.693, 10538.458, 376.339, 52785.779 23/05/30,03:00:03,17,11,1, 11.9,1,1, 7.693, 10538.457, 376.345, 52785.823 23/05/30,03:00:03,18,11,1, 11.9,1,1, 7.693, 10538.467, 376.330, 52785.839 23/05/30,03:00:03,19,11,1, 11.9,1,1, 7.693, 10538.459, 376.356, 52785.815 23/05/30,03:00:04,00,11,1, 11.9,1,1, 7.691, 10538.450, 376.356, 52785.815 23/05/30,03:00:04,01,11,1, 11.9,1,1, 7.691, 10538.473, 376.324, 52785.723 23/05/30,03:00:04,02,11,1, 11.9,1,1, 7.691, 10538.435, 376.332, 52785.850 23/05/30,03:00:04,03,11,1, 11.9,1,1, 7.691, 10538.460, 376.327, 52785.867 23/05/30,03:00:04,04,11,1, 11.9,1,1, 7.691, 10538.456, 376.320, 52785.824 23/05/30,03:00:04,05,11,1, 11.9,1,1, 7.691, 10538.457, 376.343, 52785.773 23/05/30,03:00:04,06,11,1, 11.9,1,1, 7.691, 10538.478, 376.314, 52785.809 23/05/30,03:00:04,07,11,1, 11.9,1,1, 7.691, 10538.441, 376.342, 52785.791 23/05/30,03:00:04,08,11,1, 11.9,1,1, 7.691, 10538.481, 376.328, 52785.816 23/05/30,03:00:04,09,11,1, 11.9,1,1, 7.691, 10538.484, 376.314, 52785.771 23/05/30,03:00:04,10,11,1, 11.9,1,1, 7.691, 10538.466, 376.320, 52785.813 23/05/30,03:00:04,11,11,1, 11.9,1,1, 7.691, 10538.500, 376.324, 52785.787 23/05/30,03:00:04,12,11,1, 11.9,1,1, 7.691, 10538.471, 376.313, 52785.779 23/05/30,03:00:04,13,11,1, 11.9,1,1, 7.691, 10538.477, 376.326, 52785.791 23/05/30,03:00:04,14,11,1, 11.9,1,1, 7.691, 10538.485, 376.318, 52785.782 23/05/30,03:00:04,15,11,1, 11.9,1,1, 7.691, 10538.488, 376.332, 52785.765 23/05/30,03:00:04,16,11,1, 11.9,1,1, 7.691, 10538.467, 376.317, 52785.792 23/05/30,03:00:04,17,11,1, 11.9,1,1, 7.691, 10538.460, 376.317, 52785.818 23/05/30,03:00:04,18,11,1, 11.9,1,1, 7.691, 10538.456, 376.314, 52785.779 23/05/30,03:00:04,19,11,1, 11.9,1,1, 7.691, 10538.465, 376.320, 52785.777 23/05/30,03:00:05,00,11,1, 11.9,1,1, 7.692, 10538.459, 376.320, 52785.777 23/05/30,03:00:05,01,11,1, 11.9,1,1, 7.692, 10538.457, 376.327, 52785.810 23/05/30,03:00:05,02,11,1, 11.9,1,1, 7.692, 10538.461, 376.342, 52785.754 23/05/30,03:00:05,03,11,1, 11.9,1,1, 7.692, 10538.486, 376.294, 52785.760 23/05/30,03:00:05,04,11,1, 11.9,1,1, 7.692, 10538.482, 376.304, 52785.775 23/05/30,03:00:05,05,11,1, 11.9,1,1, 7.692, 10538.511, 376.325, 52785.819 23/05/30,03:00:05,06,11,1, 11.9,1,1, 7.692, 10538.472, 376.304, 52785.771 23/05/30,03:00:05,07,11,1, 11.9,1,1, 7.692, 10538.454, 376.322, 52785.787 23/05/30,03:00:05,08,11,1, 11.9,1,1, 7.692, 10538.464, 376.328, 52785.812 23/05/30,03:00:05,09,11,1, 11.9,1,1, 7.692, 10538.455, 376.323, 52785.726 23/05/30,03:00:05,10,11,1, 11.9,1,1, 7.692, 10538.478, 376.316, 52785.779 23/05/30,03:00:05,11,11,1, 11.9,1,1, 7.692, 10538.481, 376.305, 52785.778 23/05/30,03:00:05,12,11,1, 11.9,1,1, 7.692, 10538.477, 376.312, 52785.741 23/05/30,03:00:05,13,11,1, 11.9,1,1, 7.692, 10538.453, 376.303, 52785.751 23/05/30,03:00:05,14,11,1, 11.9,1,1, 7.692, 10538.466, 376.329, 52785.763 23/05/30,03:00:05,15,11,1, 11.9,1,1, 7.692, 10538.460, 376.305, 52785.751 23/05/30,03:00:05,16,11,1, 11.9,1,1, 7.692, 10538.473, 376.287, 52785.750 23/05/30,03:00:05,17,11,1, 11.9,1,1, 7.692, 10538.484, 376.292, 52785.741 23/05/30,03:00:05,18,11,1, 11.9,1,1, 7.692, 10538.448, 376.290, 52785.770 23/05/30,03:00:05,19,11,1, 11.9,1,1, 7.692, 10538.454, 376.305, 52785.768 23/05/30,03:00:06,00,11,1, 11.9,1,1, 7.689, 10538.450, 376.305, 52785.768 23/05/30,03:00:06,01,11,1, 11.9,1,1, 7.689, 10538.460, 376.301, 52785.752 23/05/30,03:00:06,02,11,1, 11.9,1,1, 7.689, 10538.467, 376.286, 52785.767 23/05/30,03:00:06,03,11,1, 11.9,1,1, 7.689, 10538.481, 376.294, 52785.742 23/05/30,03:00:06,04,11,1, 11.9,1,1, 7.689, 10538.474, 376.292, 52785.750 23/05/30,03:00:06,05,11,1, 11.9,1,1, 7.689, 10538.451, 376.297, 52785.794 23/05/30,03:00:06,06,11,1, 11.9,1,1, 7.689, 10538.485, 376.295, 52785.778 23/05/30,03:00:06,07,11,1, 11.9,1,1, 7.689, 10538.512, 376.285, 52785.781 23/05/30,03:00:06,08,11,1, 11.9,1,1, 7.689, 10538.463, 376.301, 52785.746 23/05/30,03:00:06,09,11,1, 11.9,1,1, 7.689, 10538.465, 376.289, 52785.717 23/05/30,03:00:06,10,11,1, 11.9,1,1, 7.689, 10538.500, 376.282, 52785.739 23/05/30,03:00:06,11,11,1, 11.9,1,1, 7.689, 10538.482, 376.288, 52785.721 23/05/30,03:00:06,12,11,1, 11.9,1,1, 7.689, 10538.468, 376.273, 52785.724 23/05/30,03:00:06,13,11,1, 11.9,1,1, 7.689, 10538.481, 376.284, 52785.744 23/05/30,03:00:06,14,11,1, 11.9,1,1, 7.689, 10538.483, 376.278, 52785.765 23/05/30,03:00:06,15,11,1, 11.9,1,1, 7.689, 10538.461, 376.258, 52785.734 23/05/30,03:00:06,16,11,1, 11.9,1,1, 7.689, 10538.464, 376.276, 52785.720 23/05/30,03:00:06,17,11,1, 11.9,1,1, 7.689, 10538.484, 376.273, 52785.744 23/05/30,03:00:06,18,11,1, 11.9,1,1, 7.689, 10538.464, 376.240, 52785.763 23/05/30,03:00:06,19,11,1, 11.9,1,1, 7.689, 10538.492, 376.266, 52785.766 23/05/30,03:00:07,00,12,1, 11.9,1,1, 7.693, 10538.484, 376.266, 52785.766 23/05/30,03:00:07,01,12,1, 11.9,1,1, 7.693, 10538.474, 376.267, 52785.751 23/05/30,03:00:07,02,12,1, 11.9,1,1, 7.693, 10538.482, 376.269, 52785.738 23/05/30,03:00:07,03,12,1, 11.9,1,1, 7.693, 10538.488, 376.305, 52785.761 23/05/30,03:00:07,04,12,1, 11.9,1,1, 7.693, 10538.490, 376.291, 52785.730 23/05/30,03:00:07,05,12,1, 11.9,1,1, 7.693, 10538.479, 376.250, 52785.752 23/05/30,03:00:07,06,12,1, 11.9,1,1, 7.693, 10538.469, 376.278, 52785.705 23/05/30,03:00:07,07,12,1, 11.9,1,1, 7.693, 10538.481, 376.288, 52785.735 23/05/30,03:00:07,08,12,1, 11.9,1,1, 7.693, 10538.477, 376.273, 52785.735 23/05/30,03:00:07,09,12,1, 11.9,1,1, 7.693, 10538.490, 376.276, 52785.740 23/05/30,03:00:07,10,12,1, 11.9,1,1, 7.693, 10538.481, 376.275, 52785.748 23/05/30,03:00:07,11,12,1, 11.9,1,1, 7.693, 10538.473, 376.270, 52785.731 23/05/30,03:00:07,12,12,1, 11.9,1,1, 7.693, 10538.476, 376.276, 52785.743 23/05/30,03:00:07,13,12,1, 11.9,1,1, 7.693, 10538.481, 376.277, 52785.740 23/05/30,03:00:07,14,12,1, 11.9,1,1, 7.693, 10538.492, 376.274, 52785.734 23/05/30,03:00:07,15,12,1, 11.9,1,1, 7.693, 10538.483, 376.260, 52785.725 23/05/30,03:00:07,16,12,1, 11.9,1,1, 7.693, 10538.499, 376.267, 52785.736 23/05/30,03:00:07,17,12,1, 11.9,1,1, 7.693, 10538.509, 376.263, 52785.722 23/05/30,03:00:07,18,12,1, 11.9,1,1, 7.693, 10538.468, 376.279, 52785.705 23/05/30,03:00:07,19,12,1, 11.9,1,1, 7.693, 10538.494, 376.274, 52785.733 23/05/30,03:00:08,00,11,1, 11.9,1,1, 7.692, 10538.492, 376.274, 52785.733 23/05/30,03:00:08,01,11,1, 11.9,1,1, 7.692, 10538.464, 376.248, 52785.696 23/05/30,03:00:08,02,11,1, 11.9,1,1, 7.692, 10538.474, 376.257, 52785.704 23/05/30,03:00:08,03,11,1, 11.9,1,1, 7.692, 10538.486, 376.276, 52785.725 23/05/30,03:00:08,04,11,1, 11.9,1,1, 7.692, 10538.483, 376.269, 52785.752 23/05/30,03:00:08,05,11,1, 11.9,1,1, 7.692, 10538.490, 376.270, 52785.729 23/05/30,03:00:08,06,11,1, 11.9,1,1, 7.692, 10538.485, 376.254, 52785.751 23/05/30,03:00:08,07,11,1, 11.9,1,1, 7.692, 10538.493, 376.271, 52785.763 23/05/30,03:00:08,08,11,1, 11.9,1,1, 7.692, 10538.506, 376.231, 52785.741 23/05/30,03:00:08,09,11,1, 11.9,1,1, 7.692, 10538.496, 376.266, 52785.696 23/05/30,03:00:08,10,11,1, 11.9,1,1, 7.692, 10538.511, 376.259, 52785.746 23/05/30,03:00:08,11,11,1, 11.9,1,1, 7.692, 10538.506, 376.243, 52785.697 23/05/30,03:00:08,12,11,1, 11.9,1,1, 7.692, 10538.477, 376.225, 52785.699 23/05/30,03:00:08,13,11,1, 11.9,1,1, 7.692, 10538.483, 376.260, 52785.716 23/05/30,03:00:08,14,11,1, 11.9,1,1, 7.692, 10538.499, 376.247, 52785.698 23/05/30,03:00:08,15,11,1, 11.9,1,1, 7.692, 10538.483, 376.265, 52785.696 23/05/30,03:00:08,16,11,1, 11.9,1,1, 7.692, 10538.485, 376.268, 52785.687 23/05/30,03:00:08,17,11,1, 11.9,1,1, 7.692, 10538.484, 376.257, 52785.723 23/05/30,03:00:08,18,11,1, 11.9,1,1, 7.692, 10538.485, 376.257, 52785.721 23/05/30,03:00:08,19,11,1, 11.9,1,1, 7.692, 10538.482, 376.228, 52785.698 23/05/30,03:00:09,00,11,1, 11.9,1,1, 7.688, 10538.476, 376.228, 52785.698 23/05/30,03:00:09,01,11,1, 11.9,1,1, 7.688, 10538.504, 376.234, 52785.726 23/05/30,03:00:09,02,11,1, 11.9,1,1, 7.688, 10538.484, 376.239, 52785.708 23/05/30,03:00:09,03,11,1, 11.9,1,1, 7.688, 10538.491, 376.242, 52785.722 23/05/30,03:00:09,04,11,1, 11.9,1,1, 7.688, 10538.482, 376.250, 52785.719 23/05/30,03:00:09,05,11,1, 11.9,1,1, 7.688, 10538.479, 376.253, 52785.703 23/05/30,03:00:09,06,11,1, 11.9,1,1, 7.688, 10538.477, 376.266, 52785.721 23/05/30,03:00:09,07,11,1, 11.9,1,1, 7.688, 10538.477, 376.238, 52785.693 23/05/30,03:00:09,08,11,1, 11.9,1,1, 7.688, 10538.494, 376.240, 52785.732 23/05/30,03:00:09,09,11,1, 11.9,1,1, 7.688, 10538.503, 376.224, 52785.670 23/05/30,03:00:09,10,11,1, 11.9,1,1, 7.688, 10538.472, 376.229, 52785.717 23/05/30,03:00:09,11,11,1, 11.9,1,1, 7.688, 10538.462, 376.228, 52785.756 23/05/30,03:00:09,12,11,1, 11.9,1,1, 7.688, 10538.480, 376.242, 52785.780 23/05/30,03:00:09,13,11,1, 11.9,1,1, 7.688, 10538.478, 376.246, 52785.714 23/05/30,03:00:09,14,11,1, 11.9,1,1, 7.688, 10538.491, 376.206, 52785.691 23/05/30,03:00:09,15,11,1, 11.9,1,1, 7.688, 10538.491, 376.233, 52785.687 23/05/30,03:00:09,16,11,1, 11.9,1,1, 7.688, 10538.482, 376.226, 52785.693 23/05/30,03:00:09,17,11,1, 11.9,1,1, 7.688, 10538.497, 376.224, 52785.714 23/05/30,03:00:09,18,11,1, 11.9,1,1, 7.688, 10538.504, 376.237, 52785.723 23/05/30,03:00:09,19,11,1, 11.9,1,1, 7.688, 10538.493, 376.241, 52785.672 23/05/30,03:00:10,00,11,1, 11.9,1,1, 7.690, 10538.492, 376.241, 52785.672 23/05/30,03:00:10,01,11,1, 11.9,1,1, 7.690, 10538.487, 376.230, 52785.743 23/05/30,03:00:10,02,11,1, 11.9,1,1, 7.690, 10538.493, 376.245, 52785.745 23/05/30,03:00:10,03,11,1, 11.9,1,1, 7.690, 10538.471, 376.228, 52785.700 23/05/30,03:00:10,04,11,1, 11.9,1,1, 7.690, 10538.466, 376.227, 52785.709 23/05/30,03:00:10,05,11,1, 11.9,1,1, 7.690, 10538.490, 376.217, 52785.688 23/05/30,03:00:10,06,11,1, 11.9,1,1, 7.690, 10538.494, 376.211, 52785.667 23/05/30,03:00:10,07,11,1, 11.9,1,1, 7.690, 10538.495, 376.223, 52785.680 23/05/30,03:00:10,08,11,1, 11.9,1,1, 7.690, 10538.500, 376.218, 52785.713 23/05/30,03:00:10,09,11,1, 11.9,1,1, 7.690, 10538.470, 376.232, 52785.712 23/05/30,03:00:10,10,11,1, 11.9,1,1, 7.690, 10538.498, 376.219, 52785.693 23/05/30,03:00:10,11,11,1, 11.9,1,1, 7.690, 10538.481, 376.211, 52785.686 23/05/30,03:00:10,12,11,1, 11.9,1,1, 7.690, 10538.439, 376.205, 52785.695 23/05/30,03:00:10,13,11,1, 11.9,1,1, 7.690, 10538.485, 376.209, 52785.688 23/05/30,03:00:10,14,11,1, 11.9,1,1, 7.690, 10538.491, 376.199, 52785.700 23/05/30,03:00:10,15,11,1, 11.9,1,1, 7.690, 10538.471, 376.215, 52785.699 23/05/30,03:00:10,16,11,1, 11.9,1,1, 7.690, 10538.494, 376.209, 52785.672 23/05/30,03:00:10,17,11,1, 11.9,1,1, 7.690, 10538.474, 376.200, 52785.691 23/05/30,03:00:10,18,11,1, 11.9,1,1, 7.690, 10538.483, 376.186, 52785.696 23/05/30,03:00:10,19,11,1, 11.9,1,1, 7.690, 10538.494, 376.207, 52785.725 23/05/30,03:00:11,00,10,1, 11.8,1,1, 7.691, 10538.492, 376.207, 52785.725 23/05/30,03:00:11,01,10,1, 11.8,1,1, 7.691, 10538.489, 376.229, 52785.723 23/05/30,03:00:11,02,10,1, 11.8,1,1, 7.691, 10538.487, 376.198, 52785.659 23/05/30,03:00:11,03,10,1, 11.8,1,1, 7.691, 10538.483, 376.208, 52785.639 23/05/30,03:00:11,04,10,1, 11.8,1,1, 7.691, 10538.485, 376.224, 52785.646 23/05/30,03:00:11,05,10,1, 11.8,1,1, 7.691, 10538.490, 376.217, 52785.696 23/05/30,03:00:11,06,10,1, 11.8,1,1, 7.691, 10538.488, 376.213, 52785.678 23/05/30,03:00:11,07,10,1, 11.8,1,1, 7.691, 10538.494, 376.190, 52785.647 23/05/30,03:00:11,08,10,1, 11.8,1,1, 7.691, 10538.499, 376.218, 52785.658 23/05/30,03:00:11,09,10,1, 11.8,1,1, 7.691, 10538.466, 376.205, 52785.654 23/05/30,03:00:11,10,10,1, 11.8,1,1, 7.691, 10538.480, 376.217, 52785.685 23/05/30,03:00:11,11,10,1, 11.8,1,1, 7.691, 10538.498, 376.175, 52785.667 23/05/30,03:00:11,12,10,1, 11.8,1,1, 7.691, 10538.457, 376.188, 52785.678 23/05/30,03:00:11,13,10,1, 11.8,1,1, 7.691, 10538.471, 376.182, 52785.657 23/05/30,03:00:11,14,10,1, 11.8,1,1, 7.691, 10538.494, 376.180, 52785.704 23/05/30,03:00:11,15,10,1, 11.8,1,1, 7.691, 10538.475, 376.174, 52785.678 23/05/30,03:00:11,16,10,1, 11.8,1,1, 7.691, 10538.474, 376.172, 52785.681 23/05/30,03:00:11,17,10,1, 11.8,1,1, 7.691, 10538.492, 376.178, 52785.681 23/05/30,03:00:11,18,10,1, 11.8,1,1, 7.691, 10538.489, 376.181, 52785.691 23/05/30,03:00:11,19,10,1, 11.8,1,1, 7.691, 10538.501, 376.186, 52785.738 23/05/30,03:00:12,00,10,1, 11.8,1,1, 7.693, 10538.501, 376.186, 52785.738 23/05/30,03:00:12,01,10,1, 11.8,1,1, 7.693, 10538.505, 376.162, 52785.717 23/05/30,03:00:12,02,10,1, 11.8,1,1, 7.693, 10538.481, 376.169, 52785.704 23/05/30,03:00:12,03,10,1, 11.8,1,1, 7.693, 10538.467, 376.167, 52785.687 23/05/30,03:00:12,04,10,1, 11.8,1,1, 7.693, 10538.504, 376.165, 52785.689 23/05/30,03:00:12,05,10,1, 11.8,1,1, 7.693, 10538.467, 376.163, 52785.662 23/05/30,03:00:12,06,10,1, 11.8,1,1, 7.693, 10538.459, 376.166, 52785.667 23/05/30,03:00:12,07,10,1, 11.8,1,1, 7.693, 10538.486, 376.188, 52785.685 23/05/30,03:00:12,08,10,1, 11.8,1,1, 7.693, 10538.492, 376.168, 52785.663 23/05/30,03:00:12,09,10,1, 11.8,1,1, 7.693, 10538.469, 376.141, 52785.685 23/05/30,03:00:12,10,10,1, 11.8,1,1, 7.693, 10538.481, 376.183, 52785.653 23/05/30,03:00:12,11,10,1, 11.8,1,1, 7.693, 10538.472, 376.160, 52785.678 23/05/30,03:00:12,12,10,1, 11.8,1,1, 7.693, 10538.496, 376.186, 52785.687 23/05/30,03:00:12,13,10,1, 11.8,1,1, 7.693, 10538.471, 376.165, 52785.655 23/05/30,03:00:12,14,10,1, 11.8,1,1, 7.693, 10538.477, 376.161, 52785.697 23/05/30,03:00:12,15,10,1, 11.8,1,1, 7.693, 10538.501, 376.181, 52785.669 23/05/30,03:00:12,16,10,1, 11.8,1,1, 7.693, 10538.466, 376.152, 52785.671 23/05/30,03:00:12,17,10,1, 11.8,1,1, 7.693, 10538.492, 376.174, 52785.713 23/05/30,03:00:12,18,10,1, 11.8,1,1, 7.693, 10538.481, 376.177, 52785.644 23/05/30,03:00:12,19,10,1, 11.8,1,1, 7.693, 10538.491, 376.155, 52785.672 23/05/30,03:00:13,00,10,1, 12.0,1,1, 7.691, 10538.484, 376.155, 52785.672 23/05/30,03:00:13,01,10,1, 12.0,1,1, 7.691, 10538.496, 376.179, 52785.664 23/05/30,03:00:13,02,10,1, 12.0,1,1, 7.691, 10538.496, 376.164, 52785.648 23/05/30,03:00:13,03,10,1, 12.0,1,1, 7.691, 10538.491, 376.159, 52785.686 23/05/30,03:00:13,04,10,1, 12.0,1,1, 7.691, 10538.443, 376.169, 52785.655 23/05/30,03:00:13,05,10,1, 12.0,1,1, 7.691, 10538.477, 376.152, 52785.632 23/05/30,03:00:13,06,10,1, 12.0,1,1, 7.691, 10538.464, 376.128, 52785.707 23/05/30,03:00:13,07,10,1, 12.0,1,1, 7.691, 10538.498, 376.103, 52785.549 23/05/30,03:00:13,08,10,1, 12.0,1,1, 7.691, 10538.467, 376.147, 52785.637 23/05/30,03:00:13,09,10,1, 12.0,1,1, 7.691, 10538.464, 376.139, 52785.634 23/05/30,03:00:13,10,10,1, 12.0,1,1, 7.691, 10538.453, 376.127, 52785.624 23/05/30,03:00:13,11,10,1, 12.0,1,1, 7.691, 10538.459, 376.144, 52785.645 23/05/30,03:00:13,12,10,1, 12.0,1,1, 7.691, 10538.473, 376.116, 52785.630 23/05/30,03:00:13,13,10,1, 12.0,1,1, 7.691, 10538.465, 376.121, 52785.610 23/05/30,03:00:13,14,10,1, 12.0,1,1, 7.691, 10538.480, 376.121, 52785.600 23/05/30,03:00:13,15,10,1, 12.0,1,1, 7.691, 10538.477, 376.137, 52785.613 23/05/30,03:00:13,16,10,1, 12.0,1,1, 7.691, 10538.475, 376.147, 52785.627 23/05/30,03:00:13,17,10,1, 12.0,1,1, 7.691, 10538.460, 376.132, 52785.631 23/05/30,03:00:13,18,10,1, 12.0,1,1, 7.691, 10538.465, 376.101, 52785.615 23/05/30,03:00:13,19,10,1, 12.0,1,1, 7.691, 10538.463, 376.147, 52785.679 23/05/30,03:00:14,00,10,1, 11.9,1,1, 7.688, 10538.459, 376.147, 52785.679 23/05/30,03:00:14,01,10,1, 11.9,1,1, 7.688, 10538.462, 376.100, 52785.659 23/05/30,03:00:14,02,10,1, 11.9,1,1, 7.688, 10538.462, 376.095, 52785.625 23/05/30,03:00:14,03,10,1, 11.9,1,1, 7.688, 10538.463, 376.137, 52785.655 23/05/30,03:00:14,04,10,1, 11.9,1,1, 7.688, 10538.474, 376.138, 52785.641 23/05/30,03:00:14,05,10,1, 11.9,1,1, 7.688, 10538.464, 376.106, 52785.645 23/05/30,03:00:14,06,10,1, 11.9,1,1, 7.688, 10538.449, 376.130, 52785.602 23/05/30,03:00:14,07,10,1, 11.9,1,1, 7.688, 10538.465, 376.143, 52785.655 23/05/30,03:00:14,08,10,1, 11.9,1,1, 7.688, 10538.469, 376.123, 52785.620 23/05/30,03:00:14,09,10,1, 11.9,1,1, 7.688, 10538.470, 376.136, 52785.625 23/05/30,03:00:14,10,10,1, 11.9,1,1, 7.688, 10538.486, 376.122, 52785.633 23/05/30,03:00:14,11,10,1, 11.9,1,1, 7.688, 10538.491, 376.121, 52785.653 23/05/30,03:00:14,12,10,1, 11.9,1,1, 7.688, 10538.473, 376.095, 52785.574 23/05/30,03:00:14,13,10,1, 11.9,1,1, 7.688, 10538.472, 376.123, 52785.625 23/05/30,03:00:14,14,10,1, 11.9,1,1, 7.688, 10538.493, 376.107, 52785.654 23/05/30,03:00:14,15,10,1, 11.9,1,1, 7.688, 10538.478, 376.110, 52785.604 23/05/30,03:00:14,16,10,1, 11.9,1,1, 7.688, 10538.480, 376.134, 52785.640 23/05/30,03:00:14,17,10,1, 11.9,1,1, 7.688, 10538.473, 376.100, 52785.601 23/05/30,03:00:14,18,10,1, 11.9,1,1, 7.688, 10538.486, 376.094, 52785.582 23/05/30,03:00:14,19,10,1, 11.9,1,1, 7.688, 10538.480, 376.105, 52785.632 23/05/30,03:00:15,00,10,1, 11.9,1,1, 7.693, 10538.476, 376.105, 52785.632 23/05/30,03:00:15,01,10,1, 11.9,1,1, 7.693, 10538.487, 376.117, 52785.615 23/05/30,03:00:15,02,10,1, 11.9,1,1, 7.693, 10538.475, 376.111, 52785.633 23/05/30,03:00:15,03,10,1, 11.9,1,1, 7.693, 10538.479, 376.105, 52785.600 23/05/30,03:00:15,04,10,1, 11.9,1,1, 7.693, 10538.487, 376.128, 52785.615 23/05/30,03:00:15,05,10,1, 11.9,1,1, 7.693, 10538.476, 376.101, 52785.614 23/05/30,03:00:15,06,10,1, 11.9,1,1, 7.693, 10538.465, 376.097, 52785.633 23/05/30,03:00:15,07,10,1, 11.9,1,1, 7.693, 10538.459, 376.113, 52785.634 23/05/30,03:00:15,08,10,1, 11.9,1,1, 7.693, 10538.461, 376.089, 52785.628 23/05/30,03:00:15,09,10,1, 11.9,1,1, 7.693, 10538.448, 376.083, 52785.630 23/05/30,03:00:15,10,10,1, 11.9,1,1, 7.693, 10538.453, 376.109, 52785.645 23/05/30,03:00:15,11,10,1, 11.9,1,1, 7.693, 10538.469, 376.120, 52785.613 23/05/30,03:00:15,12,10,1, 11.9,1,1, 7.693, 10538.469, 376.126, 52785.605 23/05/30,03:00:15,13,10,1, 11.9,1,1, 7.693, 10538.466, 376.124, 52785.790 23/05/30,03:00:15,14,10,1, 11.9,1,1, 7.693, 10538.503, 376.101, 52785.553 23/05/30,03:00:15,15,10,1, 11.9,1,1, 7.693, 10538.489, 376.097, 52785.588 23/05/30,03:00:15,16,10,1, 11.9,1,1, 7.693, 10538.488, 376.090, 52785.600 23/05/30,03:00:15,17,10,1, 11.9,1,1, 7.693, 10538.491, 376.106, 52785.631 23/05/30,03:00:15,18,10,1, 11.9,1,1, 7.693, 10538.473, 376.102, 52785.629 23/05/30,03:00:15,19,10,1, 11.9,1,1, 7.693, 10538.452, 376.109, 52785.609 23/05/30,03:00:16,00,10,1, 11.9,1,1, 7.687, 10538.450, 376.109, 52785.609 23/05/30,03:00:16,01,10,1, 11.9,1,1, 7.687, 10538.483, 376.092, 52785.624 23/05/30,03:00:16,02,10,1, 11.9,1,1, 7.687, 10538.475, 376.109, 52785.593 23/05/30,03:00:16,03,10,1, 11.9,1,1, 7.687, 10538.468, 376.081, 52785.633 23/05/30,03:00:16,04,10,1, 11.9,1,1, 7.687, 10538.470, 376.079, 52785.606 23/05/30,03:00:16,05,10,1, 11.9,1,1, 7.687, 10538.476, 376.068, 52785.621 23/05/30,03:00:16,06,10,1, 11.9,1,1, 7.687, 10538.455, 376.069, 52785.651 23/05/30,03:00:16,07,10,1, 11.9,1,1, 7.687, 10538.475, 376.070, 52785.626 23/05/30,03:00:16,08,10,1, 11.9,1,1, 7.687, 10538.477, 376.090, 52785.606 23/05/30,03:00:16,09,10,1, 11.9,1,1, 7.687, 10538.456, 376.059, 52785.643 23/05/30,03:00:16,10,10,1, 11.9,1,1, 7.687, 10538.486, 376.094, 52785.629 23/05/30,03:00:16,11,10,1, 11.9,1,1, 7.687, 10538.468, 376.093, 52785.619 23/05/30,03:00:16,12,10,1, 11.9,1,1, 7.687, 10538.470, 376.084, 52785.620 23/05/30,03:00:16,13,10,1, 11.9,1,1, 7.687, 10538.462, 376.103, 52785.582 23/05/30,03:00:16,14,10,1, 11.9,1,1, 7.687, 10538.466, 376.091, 52785.654 23/05/30,03:00:16,15,10,1, 11.9,1,1, 7.687, 10538.480, 376.095, 52785.637 23/05/30,03:00:16,16,10,1, 11.9,1,1, 7.687, 10538.481, 376.061, 52785.582 23/05/30,03:00:16,17,10,1, 11.9,1,1, 7.687, 10538.468, 376.090, 52785.598 23/05/30,03:00:16,18,10,1, 11.9,1,1, 7.687, 10538.475, 376.057, 52785.563 23/05/30,03:00:16,19,10,1, 11.9,1,1, 7.687, 10538.464, 376.092, 52785.664 23/05/30,03:00:17,00,10,1, 11.9,1,1, 7.691, 10538.459, 376.092, 52785.664 23/05/30,03:00:17,01,10,1, 11.9,1,1, 7.691, 10538.460, 376.063, 52785.605 23/05/30,03:00:17,02,10,1, 11.9,1,1, 7.691, 10538.438, 376.070, 52785.625 23/05/30,03:00:17,03,10,1, 11.9,1,1, 7.691, 10538.486, 376.080, 52785.674 23/05/30,03:00:17,04,10,1, 11.9,1,1, 7.691, 10538.454, 376.080, 52785.652 23/05/30,03:00:17,05,10,1, 11.9,1,1, 7.691, 10538.464, 376.064, 52785.618 23/05/30,03:00:17,06,10,1, 11.9,1,1, 7.691, 10538.467, 376.078, 52785.651 23/05/30,03:00:17,07,10,1, 11.9,1,1, 7.691, 10538.470, 376.064, 52785.647 23/05/30,03:00:17,08,10,1, 11.9,1,1, 7.691, 10538.494, 376.062, 52785.603 23/05/30,03:00:17,09,10,1, 11.9,1,1, 7.691, 10538.466, 376.065, 52785.606 23/05/30,03:00:17,10,10,1, 11.9,1,1, 7.691, 10538.462, 376.067, 52785.685 23/05/30,03:00:17,11,10,1, 11.9,1,1, 7.691, 10538.461, 376.057, 52785.603 23/05/30,03:00:17,12,10,1, 11.9,1,1, 7.691, 10538.454, 376.054, 52785.610 23/05/30,03:00:17,13,10,1, 11.9,1,1, 7.691, 10538.470, 376.077, 52785.617 23/05/30,03:00:17,14,10,1, 11.9,1,1, 7.691, 10538.484, 376.048, 52785.644 23/05/30,03:00:17,15,10,1, 11.9,1,1, 7.691, 10538.445, 376.075, 52785.842 23/05/30,03:00:17,16,10,1, 11.9,1,1, 7.691, 10538.472, 376.082, 52785.667 23/05/30,03:00:17,17,10,1, 11.9,1,1, 7.691, 10538.456, 376.068, 52785.671 23/05/30,03:00:17,18,10,1, 11.9,1,1, 7.691, 10538.466, 376.066, 52785.605 23/05/30,03:00:17,19,10,1, 11.9,1,1, 7.691, 10538.452, 376.055, 52785.684 23/05/30,03:00:18,00,10,1, 11.8,1,1, 7.691, 10538.450, 376.055, 52785.684 23/05/30,03:00:18,01,10,1, 11.8,1,1, 7.691, 10538.461, 376.068, 52785.604 23/05/30,03:00:18,02,10,1, 11.8,1,1, 7.691, 10538.466, 376.060, 52785.652 23/05/30,03:00:18,03,10,1, 11.8,1,1, 7.691, 10538.497, 376.035, 52785.606 23/05/30,03:00:18,04,10,1, 11.8,1,1, 7.691, 10538.479, 376.042, 52785.608 23/05/30,03:00:18,05,10,1, 11.8,1,1, 7.691, 10538.470, 376.032, 52785.617 23/05/30,03:00:18,06,10,1, 11.8,1,1, 7.691, 10538.477, 376.046, 52785.605 23/05/30,03:00:18,07,10,1, 11.8,1,1, 7.691, 10538.463, 376.039, 52785.607 23/05/30,03:00:18,08,10,1, 11.8,1,1, 7.691, 10538.478, 376.001, 52785.579 23/05/30,03:00:18,09,10,1, 11.8,1,1, 7.691, 10538.478, 376.034, 52785.619 23/05/30,03:00:18,10,10,1, 11.8,1,1, 7.691, 10538.454, 376.033, 52785.563 23/05/30,03:00:18,11,10,1, 11.8,1,1, 7.691, 10538.491, 376.053, 52785.629 23/05/30,03:00:18,12,10,1, 11.8,1,1, 7.691, 10538.486, 376.030, 52785.591 23/05/30,03:00:18,13,10,1, 11.8,1,1, 7.691, 10538.475, 376.032, 52785.603 23/05/30,03:00:18,14,10,1, 11.8,1,1, 7.691, 10538.455, 376.014, 52785.589 23/05/30,03:00:18,15,10,1, 11.8,1,1, 7.691, 10538.458, 376.068, 52785.608 23/05/30,03:00:18,16,10,1, 11.8,1,1, 7.691, 10538.467, 376.044, 52785.571 23/05/30,03:00:18,17,10,1, 11.8,1,1, 7.691, 10538.472, 376.026, 52785.577 23/05/30,03:00:18,18,10,1, 11.8,1,1, 7.691, 10538.463, 376.021, 52785.592 23/05/30,03:00:18,19,10,1, 11.8,1,1, 7.691, 10538.490, 376.001, 52785.590 23/05/30,03:00:19,00,10,1, 11.9,1,1, 7.690, 10538.484, 376.001, 52785.590 23/05/30,03:00:19,01,10,1, 11.9,1,1, 7.690, 10538.453, 376.006, 52785.579 23/05/30,03:00:19,02,10,1, 11.9,1,1, 7.690, 10538.482, 376.022, 52785.580 23/05/30,03:00:19,03,10,1, 11.9,1,1, 7.690, 10538.486, 376.016, 52785.559 23/05/30,03:00:19,04,10,1, 11.9,1,1, 7.690, 10538.473, 376.021, 52785.584 23/05/30,03:00:19,05,10,1, 11.9,1,1, 7.690, 10538.458, 376.045, 52785.607 23/05/30,03:00:19,06,10,1, 11.9,1,1, 7.690, 10538.489, 376.056, 52785.600 23/05/30,03:00:19,07,10,1, 11.9,1,1, 7.690, 10538.464, 376.038, 52785.585 23/05/30,03:00:19,08,10,1, 11.9,1,1, 7.690, 10538.478, 376.061, 52785.653 23/05/30,03:00:19,09,10,1, 11.9,1,1, 7.690, 10538.477, 376.039, 52785.643 23/05/30,03:00:19,10,10,1, 11.9,1,1, 7.690, 10538.493, 376.030, 52785.642 23/05/30,03:00:19,11,10,1, 11.9,1,1, 7.690, 10538.465, 376.012, 52785.626 23/05/30,03:00:19,12,10,1, 11.9,1,1, 7.690, 10538.462, 376.041, 52785.590 23/05/30,03:00:19,13,10,1, 11.9,1,1, 7.690, 10538.456, 376.004, 52785.601 23/05/30,03:00:19,14,10,1, 11.9,1,1, 7.690, 10538.459, 376.012, 52785.589 23/05/30,03:00:19,15,10,1, 11.9,1,1, 7.690, 10538.478, 376.001, 52785.606 23/05/30,03:00:19,16,10,1, 11.9,1,1, 7.690, 10538.474, 376.009, 52785.572 23/05/30,03:00:19,17,10,1, 11.9,1,1, 7.690, 10538.461, 376.024, 52785.606 23/05/30,03:00:19,18,10,1, 11.9,1,1, 7.690, 10538.474, 376.024, 52785.625 23/05/30,03:00:19,19,10,1, 11.9,1,1, 7.690, 10538.463, 376.031, 52785.613 23/05/30,03:00:20,00,10,1, 11.9,1,1, 7.694, 10538.459, 376.031, 52785.613 23/05/30,03:00:20,01,10,1, 11.9,1,1, 7.694, 10538.486, 376.027, 52785.582 23/05/30,03:00:20,02,10,1, 11.9,1,1, 7.694, 10538.461, 376.021, 52785.615 23/05/30,03:00:20,03,10,1, 11.9,1,1, 7.694, 10538.460, 376.021, 52785.598 23/05/30,03:00:20,04,10,1, 11.9,1,1, 7.694, 10538.460, 376.010, 52785.629 23/05/30,03:00:20,05,10,1, 11.9,1,1, 7.694, 10538.454, 375.983, 52785.628 23/05/30,03:00:20,06,10,1, 11.9,1,1, 7.694, 10538.420, 375.978, 52785.600 23/05/30,03:00:20,07,10,1, 11.9,1,1, 7.694, 10538.458, 376.018, 52785.604 23/05/30,03:00:20,08,10,1, 11.9,1,1, 7.694, 10538.463, 375.997, 52785.618 23/05/30,03:00:20,09,10,1, 11.9,1,1, 7.694, 10538.463, 375.980, 52785.575 23/05/30,03:00:20,10,10,1, 11.9,1,1, 7.694, 10538.433, 375.951, 52785.595 23/05/30,03:00:20,11,10,1, 11.9,1,1, 7.694, 10538.447, 375.986, 52785.587 23/05/30,03:00:20,12,10,1, 11.9,1,1, 7.694, 10538.462, 375.978, 52785.556 23/05/30,03:00:20,13,10,1, 11.9,1,1, 7.694, 10538.456, 375.965, 52785.593 23/05/30,03:00:20,14,10,1, 11.9,1,1, 7.694, 10538.434, 375.984, 52785.599 23/05/30,03:00:20,15,10,1, 11.9,1,1, 7.694, 10538.466, 375.974, 52785.606 23/05/30,03:00:20,16,10,1, 11.9,1,1, 7.694, 10538.466, 375.947, 52785.575 23/05/30,03:00:20,17,10,1, 11.9,1,1, 7.694, 10538.463, 375.976, 52785.575 23/05/30,03:00:20,18,10,1, 11.9,1,1, 7.694, 10538.481, 375.950, 52785.588 23/05/30,03:00:20,19,10,1, 11.9,1,1, 7.694, 10538.460, 375.977, 52785.574 23/05/30,03:00:21,00,10,1, 11.9,1,1, 7.689, 10538.459, 375.977, 52785.574 23/05/30,03:00:21,01,10,1, 11.9,1,1, 7.689, 10538.467, 375.961, 52785.579 23/05/30,03:00:21,02,10,1, 11.9,1,1, 7.689, 10538.447, 375.932, 52785.561 23/05/30,03:00:21,03,10,1, 11.9,1,1, 7.689, 10538.436, 375.947, 52785.579 23/05/30,03:00:21,04,10,1, 11.9,1,1, 7.689, 10538.466, 375.955, 52785.574 23/05/30,03:00:21,05,10,1, 11.9,1,1, 7.689, 10538.450, 375.950, 52785.585 23/05/30,03:00:21,06,10,1, 11.9,1,1, 7.689, 10538.466, 375.952, 52785.562 23/05/30,03:00:21,07,10,1, 11.9,1,1, 7.689, 10538.464, 375.969, 52785.559 23/05/30,03:00:21,08,10,1, 11.9,1,1, 7.689, 10538.497, 375.944, 52785.545 23/05/30,03:00:21,09,10,1, 11.9,1,1, 7.689, 10538.474, 375.980, 52785.569 23/05/30,03:00:21,10,10,1, 11.9,1,1, 7.689, 10538.470, 375.976, 52785.534 23/05/30,03:00:21,11,10,1, 11.9,1,1, 7.689, 10538.451, 375.948, 52785.567 23/05/30,03:00:21,12,10,1, 11.9,1,1, 7.689, 10538.462, 375.983, 52785.571 23/05/30,03:00:21,13,10,1, 11.9,1,1, 7.689, 10538.476, 375.955, 52785.554 23/05/30,03:00:21,14,10,1, 11.9,1,1, 7.689, 10538.471, 375.960, 52785.588 23/05/30,03:00:21,15,10,1, 11.9,1,1, 7.689, 10538.463, 375.980, 52785.596 23/05/30,03:00:21,16,10,1, 11.9,1,1, 7.689, 10538.456, 375.965, 52785.618 23/05/30,03:00:21,17,10,1, 11.9,1,1, 7.689, 10538.442, 375.974, 52785.564 23/05/30,03:00:21,18,10,1, 11.9,1,1, 7.689, 10538.476, 375.967, 52785.598 23/05/30,03:00:21,19,10,1, 11.9,1,1, 7.689, 10538.456, 375.969, 52785.575 23/05/30,03:00:22,00,10,1, 11.9,1,1, 7.691, 10538.450, 375.969, 52785.575 23/05/30,03:00:22,01,10,1, 11.9,1,1, 7.691, 10538.458, 375.957, 52785.624 23/05/30,03:00:22,02,10,1, 11.9,1,1, 7.691, 10538.444, 375.952, 52785.600 23/05/30,03:00:22,03,10,1, 11.9,1,1, 7.691, 10538.450, 375.967, 52785.581 23/05/30,03:00:22,04,10,1, 11.9,1,1, 7.691, 10538.451, 375.960, 52785.581 23/05/30,03:00:22,05,10,1, 11.9,1,1, 7.691, 10538.445, 375.979, 52785.591 23/05/30,03:00:22,06,10,1, 11.9,1,1, 7.691, 10538.462, 375.972, 52785.615 23/05/30,03:00:22,07,10,1, 11.9,1,1, 7.691, 10538.464, 375.943, 52785.577 23/05/30,03:00:22,08,10,1, 11.9,1,1, 7.691, 10538.455, 375.959, 52785.617 23/05/30,03:00:22,09,10,1, 11.9,1,1, 7.691, 10538.454, 375.962, 52785.559 23/05/30,03:00:22,10,10,1, 11.9,1,1, 7.691, 10538.474, 375.938, 52785.577 23/05/30,03:00:22,11,10,1, 11.9,1,1, 7.691, 10538.457, 375.947, 52785.573 23/05/30,03:00:22,12,10,1, 11.9,1,1, 7.691, 10538.469, 375.945, 52785.634 23/05/30,03:00:22,13,10,1, 11.9,1,1, 7.691, 10538.447, 375.951, 52785.550 23/05/30,03:00:22,14,10,1, 11.9,1,1, 7.691, 10538.462, 375.943, 52785.557 23/05/30,03:00:22,15,10,1, 11.9,1,1, 7.691, 10538.462, 375.939, 52785.542 23/05/30,03:00:22,16,10,1, 11.9,1,1, 7.691, 10538.488, 375.934, 52785.591 23/05/30,03:00:22,17,10,1, 11.9,1,1, 7.691, 10538.461, 375.945, 52785.583 23/05/30,03:00:22,18,10,1, 11.9,1,1, 7.691, 10538.462, 375.948, 52785.560 23/05/30,03:00:22,19,10,1, 11.9,1,1, 7.691, 10538.479, 375.920, 52785.534 23/05/30,03:00:23,00,10,1, 11.9,1,1, 7.688, 10538.476, 375.920, 52785.534 23/05/30,03:00:23,01,10,1, 11.9,1,1, 7.688, 10538.489, 375.959, 52785.579 23/05/30,03:00:23,02,10,1, 11.9,1,1, 7.688, 10538.494, 375.934, 52785.592 23/05/30,03:00:23,03,10,1, 11.9,1,1, 7.688, 10538.477, 375.928, 52785.576 23/05/30,03:00:23,04,10,1, 11.9,1,1, 7.688, 10538.475, 375.952, 52785.615 23/05/30,03:00:23,05,10,1, 11.9,1,1, 7.688, 10538.497, 375.937, 52785.576 23/05/30,03:00:23,06,10,1, 11.9,1,1, 7.688, 10538.488, 375.949, 52785.532 23/05/30,03:00:23,07,10,1, 11.9,1,1, 7.688, 10538.478, 375.939, 52785.531 23/05/30,03:00:23,08,10,1, 11.9,1,1, 7.688, 10538.496, 375.926, 52785.611 23/05/30,03:00:23,09,10,1, 11.9,1,1, 7.688, 10538.454, 375.930, 52785.585 23/05/30,03:00:23,10,10,1, 11.9,1,1, 7.688, 10538.483, 375.931, 52785.609 23/05/30,03:00:23,11,10,1, 11.9,1,1, 7.688, 10538.479, 375.935, 52785.596 23/05/30,03:00:23,12,10,1, 11.9,1,1, 7.688, 10538.459, 375.943, 52785.552 23/05/30,03:00:23,13,10,1, 11.9,1,1, 7.688, 10538.431, 375.963, 52785.784 23/05/30,03:00:23,14,10,1, 11.9,1,1, 7.688, 10538.448, 375.943, 52785.623 23/05/30,03:00:23,15,10,1, 11.9,1,1, 7.688, 10538.457, 375.926, 52785.608 23/05/30,03:00:23,16,10,1, 11.9,1,1, 7.688, 10538.446, 375.934, 52785.592 23/05/30,03:00:23,17,10,1, 11.9,1,1, 7.688, 10538.461, 375.938, 52785.574 23/05/30,03:00:23,18,10,1, 11.9,1,1, 7.688, 10538.464, 375.939, 52785.568 23/05/30,03:00:23,19,10,1, 11.9,1,1, 7.688, 10538.450, 375.930, 52785.537 23/05/30,03:00:24,00,10,1, 11.9,1,1, 7.690, 10538.442, 375.930, 52785.537 23/05/30,03:00:24,01,10,1, 11.9,1,1, 7.690, 10538.468, 375.922, 52785.586 23/05/30,03:00:24,02,10,1, 11.9,1,1, 7.690, 10538.459, 375.963, 52785.589 23/05/30,03:00:24,03,10,1, 11.9,1,1, 7.690, 10538.480, 375.913, 52785.594 23/05/30,03:00:24,04,10,1, 11.9,1,1, 7.690, 10538.467, 375.926, 52785.533 23/05/30,03:00:24,05,10,1, 11.9,1,1, 7.690, 10538.453, 375.924, 52785.526 23/05/30,03:00:24,06,10,1, 11.9,1,1, 7.690, 10538.475, 375.954, 52785.565 23/05/30,03:00:24,07,10,1, 11.9,1,1, 7.690, 10538.473, 375.941, 52785.526 23/05/30,03:00:24,08,10,1, 11.9,1,1, 7.690, 10538.465, 375.936, 52785.542 23/05/30,03:00:24,09,10,1, 11.9,1,1, 7.690, 10538.469, 375.945, 52785.575 23/05/30,03:00:24,10,10,1, 11.9,1,1, 7.690, 10538.482, 375.933, 52785.521 23/05/30,03:00:24,11,10,1, 11.9,1,1, 7.690, 10538.444, 375.896, 52785.557 23/05/30,03:00:24,12,10,1, 11.9,1,1, 7.690, 10538.449, 375.920, 52785.551 23/05/30,03:00:24,13,10,1, 11.9,1,1, 7.690, 10538.468, 375.907, 52785.569 23/05/30,03:00:24,14,10,1, 11.9,1,1, 7.690, 10538.464, 375.919, 52785.566 23/05/30,03:00:24,15,10,1, 11.9,1,1, 7.690, 10538.467, 375.912, 52785.564 23/05/30,03:00:24,16,10,1, 11.9,1,1, 7.690, 10538.472, 375.915, 52785.574 23/05/30,03:00:24,17,10,1, 11.9,1,1, 7.690, 10538.464, 375.910, 52785.572 23/05/30,03:00:24,18,10,1, 11.9,1,1, 7.690, 10538.492, 375.908, 52785.562 23/05/30,03:00:24,19,10,1, 11.9,1,1, 7.690, 10538.456, 375.912, 52785.551 23/05/30,03:00:25,00,10,1, 11.9,1,1, 7.687, 10538.450, 375.912, 52785.551 23/05/30,03:00:25,01,10,1, 11.9,1,1, 7.687, 10538.457, 375.898, 52785.550 23/05/30,03:00:25,02,10,1, 11.9,1,1, 7.687, 10538.460, 375.908, 52785.595 23/05/30,03:00:25,03,10,1, 11.9,1,1, 7.687, 10538.453, 375.891, 52785.555 23/05/30,03:00:25,04,10,1, 11.9,1,1, 7.687, 10538.468, 375.887, 52785.566 23/05/30,03:00:25,05,10,1, 11.9,1,1, 7.687, 10538.467, 375.894, 52785.583 23/05/30,03:00:25,06,10,1, 11.9,1,1, 7.687, 10538.458, 375.884, 52785.570 23/05/30,03:00:25,07,10,1, 11.9,1,1, 7.687, 10538.471, 375.910, 52785.568 23/05/30,03:00:25,08,10,1, 11.9,1,1, 7.687, 10538.471, 375.883, 52785.563 23/05/30,03:00:25,09,10,1, 11.9,1,1, 7.687, 10538.466, 375.896, 52785.580 23/05/30,03:00:25,10,10,1, 11.9,1,1, 7.687, 10538.482, 375.881, 52785.583 23/05/30,03:00:25,11,10,1, 11.9,1,1, 7.687, 10538.492, 375.900, 52785.588 23/05/30,03:00:25,12,10,1, 11.9,1,1, 7.687, 10538.472, 375.879, 52785.569 23/05/30,03:00:25,13,10,1, 11.9,1,1, 7.687, 10538.469, 375.899, 52785.566 23/05/30,03:00:25,14,10,1, 11.9,1,1, 7.687, 10538.495, 375.905, 52785.592 23/05/30,03:00:25,15,10,1, 11.9,1,1, 7.687, 10538.486, 375.906, 52785.568 23/05/30,03:00:25,16,10,1, 11.9,1,1, 7.687, 10538.478, 375.904, 52785.566 23/05/30,03:00:25,17,10,1, 11.9,1,1, 7.687, 10538.470, 375.883, 52785.544 23/05/30,03:00:25,18,10,1, 11.9,1,1, 7.687, 10538.471, 375.921, 52785.564 23/05/30,03:00:25,19,10,1, 11.9,1,1, 7.687, 10538.461, 375.894, 52785.563 23/05/30,03:00:26,00,10,1, 11.9,1,1, 7.690, 10538.459, 375.894, 52785.563 23/05/30,03:00:26,01,10,1, 11.9,1,1, 7.690, 10538.457, 375.904, 52785.557 23/05/30,03:00:26,02,10,1, 11.9,1,1, 7.690, 10538.456, 375.908, 52785.520 23/05/30,03:00:26,03,10,1, 11.9,1,1, 7.690, 10538.467, 375.890, 52785.514 23/05/30,03:00:26,04,10,1, 11.9,1,1, 7.690, 10538.443, 375.900, 52785.564 23/05/30,03:00:26,05,10,1, 11.9,1,1, 7.690, 10538.461, 375.920, 52785.550 23/05/30,03:00:26,06,10,1, 11.9,1,1, 7.690, 10538.460, 375.890, 52785.394 23/05/30,03:00:26,07,10,1, 11.9,1,1, 7.690, 10538.440, 375.887, 52785.495 23/05/30,03:00:26,08,10,1, 11.9,1,1, 7.690, 10538.460, 375.888, 52785.560 23/05/30,03:00:26,09,10,1, 11.9,1,1, 7.690, 10538.458, 375.893, 52785.563 23/05/30,03:00:26,10,10,1, 11.9,1,1, 7.690, 10538.478, 375.911, 52785.583 23/05/30,03:00:26,11,10,1, 11.9,1,1, 7.690, 10538.425, 375.877, 52785.518 23/05/30,03:00:26,12,10,1, 11.9,1,1, 7.690, 10538.455, 375.896, 52785.519 23/05/30,03:00:26,13,10,1, 11.9,1,1, 7.690, 10538.456, 375.890, 52785.557 23/05/30,03:00:26,14,10,1, 11.9,1,1, 7.690, 10538.468, 375.885, 52785.534 23/05/30,03:00:26,15,10,1, 11.9,1,1, 7.690, 10538.439, 375.887, 52785.578 23/05/30,03:00:26,16,10,1, 11.9,1,1, 7.690, 10538.469, 375.906, 52785.563 23/05/30,03:00:26,17,10,1, 11.9,1,1, 7.690, 10538.464, 375.900, 52785.538 23/05/30,03:00:26,18,10,1, 11.9,1,1, 7.690, 10538.465, 375.882, 52785.542 23/05/30,03:00:26,19,10,1, 11.9,1,1, 7.690, 10538.467, 375.885, 52785.513 23/05/30,03:00:27,00,10,1, 11.9,1,1, 7.689, 10538.459, 375.885, 52785.513 23/05/30,03:00:27,01,10,1, 11.9,1,1, 7.689, 10538.493, 375.900, 52785.541 23/05/30,03:00:27,02,10,1, 11.9,1,1, 7.689, 10538.452, 375.888, 52785.542 23/05/30,03:00:27,03,10,1, 11.9,1,1, 7.689, 10538.473, 375.875, 52785.518 23/05/30,03:00:27,04,10,1, 11.9,1,1, 7.689, 10538.469, 375.875, 52785.543 23/05/30,03:00:27,05,10,1, 11.9,1,1, 7.689, 10538.473, 375.874, 52785.531 23/05/30,03:00:27,06,10,1, 11.9,1,1, 7.689, 10538.471, 375.895, 52785.527 23/05/30,03:00:27,07,10,1, 11.9,1,1, 7.689, 10538.462, 375.894, 52785.548 23/05/30,03:00:27,08,10,1, 11.9,1,1, 7.689, 10538.459, 375.879, 52785.577 23/05/30,03:00:27,09,10,1, 11.9,1,1, 7.689, 10538.463, 375.858, 52785.526 23/05/30,03:00:27,10,10,1, 11.9,1,1, 7.689, 10538.491, 375.877, 52785.554 23/05/30,03:00:27,11,10,1, 11.9,1,1, 7.689, 10538.460, 375.900, 52785.525 23/05/30,03:00:27,12,10,1, 11.9,1,1, 7.689, 10538.455, 375.884, 52785.548 23/05/30,03:00:27,13,10,1, 11.9,1,1, 7.689, 10538.460, 375.885, 52785.545 23/05/30,03:00:27,14,10,1, 11.9,1,1, 7.689, 10538.495, 375.870, 52785.540 23/05/30,03:00:27,15,10,1, 11.9,1,1, 7.689, 10538.477, 375.880, 52785.530 23/05/30,03:00:27,16,10,1, 11.9,1,1, 7.689, 10538.470, 375.893, 52785.565 23/05/30,03:00:27,17,10,1, 11.9,1,1, 7.689, 10538.481, 375.895, 52785.529 23/05/30,03:00:27,18,10,1, 11.9,1,1, 7.689, 10538.498, 375.888, 52785.559 23/05/30,03:00:27,19,10,1, 11.9,1,1, 7.689, 10538.487, 375.877, 52785.536 23/05/30,03:00:28,00,10,1, 11.9,1,1, 7.692, 10538.484, 375.877, 52785.536 23/05/30,03:00:28,01,10,1, 11.9,1,1, 7.692, 10538.471, 375.889, 52785.526 23/05/30,03:00:28,02,10,1, 11.9,1,1, 7.692, 10538.440, 375.905, 52785.766 23/05/30,03:00:28,03,10,1, 11.9,1,1, 7.692, 10538.474, 375.893, 52785.537 23/05/30,03:00:28,04,10,1, 11.9,1,1, 7.692, 10538.498, 375.878, 52785.558 23/05/30,03:00:28,05,10,1, 11.9,1,1, 7.692, 10538.480, 375.893, 52785.562 23/05/30,03:00:28,06,10,1, 11.9,1,1, 7.692, 10538.471, 375.888, 52785.501 23/05/30,03:00:28,07,10,1, 11.9,1,1, 7.692, 10538.460, 375.885, 52785.522 23/05/30,03:00:28,08,10,1, 11.9,1,1, 7.692, 10538.467, 375.900, 52785.513 23/05/30,03:00:28,09,10,1, 11.9,1,1, 7.692, 10538.478, 375.867, 52785.517 23/05/30,03:00:28,10,10,1, 11.9,1,1, 7.692, 10538.459, 375.860, 52785.495 23/05/30,03:00:28,11,10,1, 11.9,1,1, 7.692, 10538.468, 375.873, 52785.481 23/05/30,03:00:28,12,10,1, 11.9,1,1, 7.692, 10538.470, 375.894, 52785.504 23/05/30,03:00:28,13,10,1, 11.9,1,1, 7.692, 10538.463, 375.889, 52785.523 23/05/30,03:00:28,14,10,1, 11.9,1,1, 7.692, 10538.462, 375.874, 52785.496 23/05/30,03:00:28,15,10,1, 11.9,1,1, 7.692, 10538.468, 375.882, 52785.501 23/05/30,03:00:28,16,10,1, 11.9,1,1, 7.692, 10538.465, 375.906, 52785.533 23/05/30,03:00:28,17,10,1, 11.9,1,1, 7.692, 10538.477, 375.880, 52785.470 23/05/30,03:00:28,18,10,1, 11.9,1,1, 7.692, 10538.480, 375.857, 52785.481 23/05/30,03:00:28,19,10,1, 11.9,1,1, 7.692, 10538.490, 375.875, 52785.505 23/05/30,03:00:29,00,09,1, 11.9,1,1, 7.688, 10538.484, 375.875, 52785.505 23/05/30,03:00:29,01,09,1, 11.9,1,1, 7.688, 10538.465, 375.862, 52785.535 23/05/30,03:00:29,02,09,1, 11.9,1,1, 7.688, 10538.472, 375.839, 52785.533 23/05/30,03:00:29,03,09,1, 11.9,1,1, 7.688, 10538.465, 375.841, 52785.498 23/05/30,03:00:29,04,09,1, 11.9,1,1, 7.688, 10538.476, 375.852, 52785.482 23/05/30,03:00:29,05,09,1, 11.9,1,1, 7.688, 10538.468, 375.841, 52785.504 23/05/30,03:00:29,06,09,1, 11.9,1,1, 7.688, 10538.472, 375.859, 52785.485 23/05/30,03:00:29,07,09,1, 11.9,1,1, 7.688, 10538.474, 375.855, 52785.518 23/05/30,03:00:29,08,09,1, 11.9,1,1, 7.688, 10538.491, 375.850, 52785.517 23/05/30,03:00:29,09,09,1, 11.9,1,1, 7.688, 10538.472, 375.842, 52785.549 23/05/30,03:00:29,10,09,1, 11.9,1,1, 7.688, 10538.495, 375.806, 52785.232 23/05/30,03:00:29,11,09,1, 11.9,1,1, 7.688, 10538.430, 375.836, 52785.449 23/05/30,03:00:29,12,09,1, 11.9,1,1, 7.688, 10538.441, 375.842, 52785.514 23/05/30,03:00:29,13,09,1, 11.9,1,1, 7.688, 10538.482, 375.861, 52785.521 23/05/30,03:00:29,14,09,1, 11.9,1,1, 7.688, 10538.472, 375.857, 52785.513 23/05/30,03:00:29,15,09,1, 11.9,1,1, 7.688, 10538.481, 375.844, 52785.497 23/05/30,03:00:29,16,09,1, 11.9,1,1, 7.688, 10538.486, 375.843, 52785.510 23/05/30,03:00:29,17,09,1, 11.9,1,1, 7.688, 10538.480, 375.857, 52785.525 23/05/30,03:00:29,18,09,1, 11.9,1,1, 7.688, 10538.482, 375.860, 52785.509 23/05/30,03:00:29,19,09,1, 11.9,1,1, 7.688, 10538.491, 375.852, 52785.532 23/05/30,03:00:30,00,09,1, 11.8,1,1, 7.691, 10538.484, 375.852, 52785.532 23/05/30,03:00:30,01,09,1, 11.8,1,1, 7.691, 10538.471, 375.849, 52785.536 23/05/30,03:00:30,02,09,1, 11.8,1,1, 7.691, 10538.475, 375.848, 52785.504 23/05/30,03:00:30,03,09,1, 11.8,1,1, 7.691, 10538.485, 375.856, 52785.514 23/05/30,03:00:30,04,09,1, 11.8,1,1, 7.691, 10538.473, 375.849, 52785.529 23/05/30,03:00:30,05,09,1, 11.8,1,1, 7.691, 10538.485, 375.859, 52785.516 23/05/30,03:00:30,06,09,1, 11.8,1,1, 7.691, 10538.469, 375.862, 52785.501 23/05/30,03:00:30,07,09,1, 11.8,1,1, 7.691, 10538.474, 375.838, 52785.497 23/05/30,03:00:30,08,09,1, 11.8,1,1, 7.691, 10538.462, 375.860, 52785.526 23/05/30,03:00:30,09,09,1, 11.8,1,1, 7.691, 10538.504, 375.843, 52785.509 23/05/30,03:00:30,10,09,1, 11.8,1,1, 7.691, 10538.469, 375.867, 52785.496 23/05/30,03:00:30,11,09,1, 11.8,1,1, 7.691, 10538.489, 375.859, 52785.498 23/05/30,03:00:30,12,09,1, 11.8,1,1, 7.691, 10538.471, 375.855, 52785.495 23/05/30,03:00:30,13,09,1, 11.8,1,1, 7.691, 10538.493, 375.861, 52785.526 23/05/30,03:00:30,14,09,1, 11.8,1,1, 7.691, 10538.479, 375.824, 52785.488 23/05/30,03:00:30,15,09,1, 11.8,1,1, 7.691, 10538.461, 375.872, 52785.489 23/05/30,03:00:30,16,09,1, 11.8,1,1, 7.691, 10538.476, 375.849, 52785.497 23/05/30,03:00:30,17,09,1, 11.8,1,1, 7.691, 10538.464, 375.856, 52785.446 23/05/30,03:00:30,18,09,1, 11.8,1,1, 7.691, 10538.469, 375.877, 52785.518 23/05/30,03:00:30,19,09,1, 11.8,1,1, 7.691, 10538.471, 375.860, 52785.484 23/05/30,03:00:31,00,09,1, 11.9,1,1, 7.691, 10538.467, 375.860, 52785.484 23/05/30,03:00:31,01,09,1, 11.9,1,1, 7.691, 10538.499, 375.828, 52785.486 23/05/30,03:00:31,02,09,1, 11.9,1,1, 7.691, 10538.470, 375.839, 52785.484 23/05/30,03:00:31,03,09,1, 11.9,1,1, 7.691, 10538.496, 375.846, 52785.526 23/05/30,03:00:31,04,09,1, 11.9,1,1, 7.691, 10538.499, 375.860, 52785.511 23/05/30,03:00:31,05,09,1, 11.9,1,1, 7.691, 10538.486, 375.834, 52785.553 23/05/30,03:00:31,06,09,1, 11.9,1,1, 7.691, 10538.474, 375.838, 52785.498 23/05/30,03:00:31,07,09,1, 11.9,1,1, 7.691, 10538.488, 375.835, 52785.492 23/05/30,03:00:31,08,09,1, 11.9,1,1, 7.691, 10538.485, 375.842, 52785.540 23/05/30,03:00:31,09,09,1, 11.9,1,1, 7.691, 10538.485, 375.855, 52785.528 23/05/30,03:00:31,10,09,1, 11.9,1,1, 7.691, 10538.489, 375.849, 52785.476 23/05/30,03:00:31,11,09,1, 11.9,1,1, 7.691, 10538.493, 375.807, 52785.486 23/05/30,03:00:31,12,09,1, 11.9,1,1, 7.691, 10538.468, 375.821, 52785.507 23/05/30,03:00:31,13,09,1, 11.9,1,1, 7.691, 10538.468, 375.800, 52785.479 23/05/30,03:00:31,14,09,1, 11.9,1,1, 7.691, 10538.516, 375.810, 52785.509 23/05/30,03:00:31,15,09,1, 11.9,1,1, 7.691, 10538.470, 375.813, 52785.486 23/05/30,03:00:31,16,09,1, 11.9,1,1, 7.691, 10538.482, 375.835, 52785.488 23/05/30,03:00:31,17,09,1, 11.9,1,1, 7.691, 10538.505, 375.806, 52785.540 23/05/30,03:00:31,18,09,1, 11.9,1,1, 7.691, 10538.479, 375.817, 52785.476 23/05/30,03:00:31,19,09,1, 11.9,1,1, 7.691, 10538.472, 375.796, 52785.490 23/05/30,03:00:32,00,09,1, 11.8,1,1, 7.689, 10538.467, 375.796, 52785.490 23/05/30,03:00:32,01,09,1, 11.8,1,1, 7.689, 10538.491, 375.814, 52785.461 23/05/30,03:00:32,02,09,1, 11.8,1,1, 7.689, 10538.488, 375.793, 52785.454 23/05/30,03:00:32,03,09,1, 11.8,1,1, 7.689, 10538.478, 375.813, 52785.458 23/05/30,03:00:32,04,09,1, 11.8,1,1, 7.689, 10538.482, 375.820, 52785.461 23/05/30,03:00:32,05,09,1, 11.8,1,1, 7.689, 10538.485, 375.824, 52785.460 23/05/30,03:00:32,06,09,1, 11.8,1,1, 7.689, 10538.487, 375.813, 52785.456 23/05/30,03:00:32,07,09,1, 11.8,1,1, 7.689, 10538.472, 375.805, 52785.465 23/05/30,03:00:32,08,09,1, 11.8,1,1, 7.689, 10538.473, 375.835, 52785.477 23/05/30,03:00:32,09,09,1, 11.8,1,1, 7.689, 10538.516, 375.831, 52785.476 23/05/30,03:00:32,10,09,1, 11.8,1,1, 7.689, 10538.493, 375.824, 52785.472 23/05/30,03:00:32,11,09,1, 11.8,1,1, 7.689, 10538.468, 375.819, 52785.488 23/05/30,03:00:32,12,09,1, 11.8,1,1, 7.689, 10538.480, 375.834, 52785.473 23/05/30,03:00:32,13,09,1, 11.8,1,1, 7.689, 10538.479, 375.786, 52785.477 23/05/30,03:00:32,14,09,1, 11.8,1,1, 7.689, 10538.478, 375.800, 52785.440 23/05/30,03:00:32,15,09,1, 11.8,1,1, 7.689, 10538.464, 375.838, 52785.453 23/05/30,03:00:32,16,09,1, 11.8,1,1, 7.689, 10538.490, 375.826, 52785.454 23/05/30,03:00:32,17,09,1, 11.8,1,1, 7.689, 10538.481, 375.831, 52785.484 23/05/30,03:00:32,18,09,1, 11.8,1,1, 7.689, 10538.470, 375.794, 52785.424 23/05/30,03:00:32,19,09,1, 11.8,1,1, 7.689, 10538.474, 375.810, 52785.464 23/05/30,03:00:33,00,10,1, 11.7,1,1, 7.686, 10538.467, 375.810, 52785.464 23/05/30,03:00:33,01,10,1, 11.7,1,1, 7.686, 10538.486, 375.807, 52785.415 23/05/30,03:00:33,02,10,1, 11.7,1,1, 7.686, 10538.514, 375.803, 52785.436 23/05/30,03:00:33,03,10,1, 11.7,1,1, 7.686, 10538.476, 375.793, 52785.456 23/05/30,03:00:33,04,10,1, 11.7,1,1, 7.686, 10538.495, 375.815, 52785.454 23/05/30,03:00:33,05,10,1, 11.7,1,1, 7.686, 10538.501, 375.813, 52785.476 23/05/30,03:00:33,06,10,1, 11.7,1,1, 7.686, 10538.491, 375.806, 52785.473 23/05/30,03:00:33,07,10,1, 11.7,1,1, 7.686, 10538.506, 375.799, 52785.465 23/05/30,03:00:33,08,10,1, 11.7,1,1, 7.686, 10538.498, 375.795, 52785.427 23/05/30,03:00:33,09,10,1, 11.7,1,1, 7.686, 10538.497, 375.794, 52785.455 23/05/30,03:00:33,10,10,1, 11.7,1,1, 7.686, 10538.503, 375.821, 52785.441 23/05/30,03:00:33,11,10,1, 11.7,1,1, 7.686, 10538.510, 375.812, 52785.488 23/05/30,03:00:33,12,10,1, 11.7,1,1, 7.686, 10538.457, 375.825, 52785.475 23/05/30,03:00:33,13,10,1, 11.7,1,1, 7.686, 10538.539, 375.792, 52785.333 23/05/30,03:00:33,14,10,1, 11.7,1,1, 7.686, 10538.514, 375.827, 52785.517 23/05/30,03:00:33,15,10,1, 11.7,1,1, 7.686, 10538.500, 375.789, 52785.511 23/05/30,03:00:33,16,10,1, 11.7,1,1, 7.686, 10538.496, 375.803, 52785.467 23/05/30,03:00:33,17,10,1, 11.7,1,1, 7.686, 10538.521, 375.805, 52785.476 23/05/30,03:00:33,18,10,1, 11.7,1,1, 7.686, 10538.487, 375.786, 52785.452 23/05/30,03:00:33,19,10,1, 11.7,1,1, 7.686, 10538.507, 375.791, 52785.455 23/05/30,03:00:34,00,09,1, 11.9,1,1, 7.692, 10538.501, 375.791, 52785.455 23/05/30,03:00:34,01,09,1, 11.9,1,1, 7.692, 10538.509, 375.817, 52785.446 23/05/30,03:00:34,02,09,1, 11.9,1,1, 7.692, 10538.521, 375.815, 52785.455 23/05/30,03:00:34,03,09,1, 11.9,1,1, 7.692, 10538.524, 375.801, 52785.456 23/05/30,03:00:34,04,09,1, 11.9,1,1, 7.692, 10538.523, 375.798, 52785.489 23/05/30,03:00:34,05,09,1, 11.9,1,1, 7.692, 10538.494, 375.824, 52785.611 23/05/30,03:00:34,06,09,1, 11.9,1,1, 7.692, 10538.508, 375.815, 52785.487 23/05/30,03:00:34,07,09,1, 11.9,1,1, 7.692, 10538.516, 375.804, 52785.436 23/05/30,03:00:34,08,09,1, 11.9,1,1, 7.692, 10538.506, 375.797, 52785.443 23/05/30,03:00:34,09,09,1, 11.9,1,1, 7.692, 10538.519, 375.795, 52785.407 23/05/30,03:00:34,10,09,1, 11.9,1,1, 7.692, 10538.510, 375.805, 52785.413 23/05/30,03:00:34,11,09,1, 11.9,1,1, 7.692, 10538.521, 375.834, 52785.401 23/05/30,03:00:34,12,09,1, 11.9,1,1, 7.692, 10538.506, 375.808, 52785.437 23/05/30,03:00:34,13,09,1, 11.9,1,1, 7.692, 10538.496, 375.827, 52785.448 23/05/30,03:00:34,14,09,1, 11.9,1,1, 7.692, 10538.493, 375.819, 52785.425 23/05/30,03:00:34,15,09,1, 11.9,1,1, 7.692, 10538.524, 375.805, 52785.492 23/05/30,03:00:34,16,09,1, 11.9,1,1, 7.692, 10538.519, 375.816, 52785.466 23/05/30,03:00:34,17,09,1, 11.9,1,1, 7.692, 10538.500, 375.808, 52785.450 23/05/30,03:00:34,18,09,1, 11.9,1,1, 7.692, 10538.510, 375.817, 52785.458 23/05/30,03:00:34,19,09,1, 11.9,1,1, 7.692, 10538.506, 375.787, 52785.436 23/05/30,03:00:35,00,11,1, 11.9,1,1, 7.691, 10538.501, 375.787, 52785.436 23/05/30,03:00:35,01,11,1, 11.9,1,1, 7.691, 10538.518, 375.805, 52785.460 23/05/30,03:00:35,02,11,1, 11.9,1,1, 7.691, 10538.506, 375.826, 52785.421 23/05/30,03:00:35,03,11,1, 11.9,1,1, 7.691, 10538.523, 375.824, 52785.460 23/05/30,03:00:35,04,11,1, 11.9,1,1, 7.691, 10538.480, 375.805, 52785.440 23/05/30,03:00:35,05,11,1, 11.9,1,1, 7.691, 10538.517, 375.805, 52785.427 23/05/30,03:00:35,06,11,1, 11.9,1,1, 7.691, 10538.514, 375.822, 52785.364 23/05/30,03:00:35,07,11,1, 11.9,1,1, 7.691, 10538.520, 375.819, 52785.424 23/05/30,03:00:35,08,11,1, 11.9,1,1, 7.691, 10538.500, 375.825, 52785.379 23/05/30,03:00:35,09,11,1, 11.9,1,1, 7.691, 10538.510, 375.807, 52785.436 23/05/30,03:00:35,10,11,1, 11.9,1,1, 7.691, 10538.521, 375.802, 52785.423 23/05/30,03:00:35,11,11,1, 11.9,1,1, 7.691, 10538.492, 375.827, 52785.399 23/05/30,03:00:35,12,11,1, 11.9,1,1, 7.691, 10538.524, 375.811, 52785.436 23/05/30,03:00:35,13,11,1, 11.9,1,1, 7.691, 10538.534, 375.818, 52785.447 23/05/30,03:00:35,14,11,1, 11.9,1,1, 7.691, 10538.531, 375.813, 52785.407 23/05/30,03:00:35,15,11,1, 11.9,1,1, 7.691, 10538.515, 375.807, 52785.419 23/05/30,03:00:35,16,11,1, 11.9,1,1, 7.691, 10538.499, 375.773, 52785.382 23/05/30,03:00:35,17,11,1, 11.9,1,1, 7.691, 10538.530, 375.801, 52785.415 23/05/30,03:00:35,18,11,1, 11.9,1,1, 7.691, 10538.515, 375.819, 52785.446 23/05/30,03:00:35,19,11,1, 11.9,1,1, 7.691, 10538.512, 375.823, 52785.412 23/05/30,03:00:36,00,12,1, 11.9,1,1, 7.690, 10538.509, 375.823, 52785.412 23/05/30,03:00:36,01,12,1, 11.9,1,1, 7.690, 10538.526, 375.806, 52785.421 23/05/30,03:00:36,02,12,1, 11.9,1,1, 7.690, 10538.553, 375.806, 52785.398 23/05/30,03:00:36,03,12,1, 11.9,1,1, 7.690, 10538.527, 375.818, 52785.417 23/05/30,03:00:36,04,12,1, 11.9,1,1, 7.690, 10538.548, 375.825, 52785.440 23/05/30,03:00:36,05,12,1, 11.9,1,1, 7.690, 10538.527, 375.798, 52785.421 23/05/30,03:00:36,06,12,1, 11.9,1,1, 7.690, 10538.554, 375.811, 52785.451 23/05/30,03:00:36,07,12,1, 11.9,1,1, 7.690, 10538.531, 375.819, 52785.451 23/05/30,03:00:36,08,12,1, 11.9,1,1, 7.690, 10538.536, 375.806, 52785.483 23/05/30,03:00:36,09,12,1, 11.9,1,1, 7.690, 10538.532, 375.819, 52785.417 23/05/30,03:00:36,10,12,1, 11.9,1,1, 7.690, 10538.544, 375.816, 52785.407 23/05/30,03:00:36,11,12,1, 11.9,1,1, 7.690, 10538.537, 375.810, 52785.455 23/05/30,03:00:36,12,12,1, 11.9,1,1, 7.690, 10538.543, 375.832, 52785.441 23/05/30,03:00:36,13,12,1, 11.9,1,1, 7.690, 10538.538, 375.822, 52785.438 23/05/30,03:00:36,14,12,1, 11.9,1,1, 7.690, 10538.552, 375.823, 52785.464 23/05/30,03:00:36,15,12,1, 11.9,1,1, 7.690, 10538.538, 375.813, 52785.451 23/05/30,03:00:36,16,12,1, 11.9,1,1, 7.690, 10538.523, 375.822, 52785.481 23/05/30,03:00:36,17,12,1, 11.9,1,1, 7.690, 10538.544, 375.811, 52785.453 23/05/30,03:00:36,18,12,1, 11.9,1,1, 7.690, 10538.534, 375.838, 52785.489 23/05/30,03:00:36,19,12,1, 11.9,1,1, 7.690, 10538.543, 375.838, 52785.465 23/05/30,03:00:37,00,09,1, 12.0,1,1, 7.688, 10538.542, 375.838, 52785.465 23/05/30,03:00:37,01,09,1, 12.0,1,1, 7.688, 10538.539, 375.845, 52785.464 23/05/30,03:00:37,02,09,1, 12.0,1,1, 7.688, 10538.554, 375.818, 52785.473 23/05/30,03:00:37,03,09,1, 12.0,1,1, 7.688, 10538.519, 375.831, 52785.469 23/05/30,03:00:37,04,09,1, 12.0,1,1, 7.688, 10538.519, 375.812, 52785.455 23/05/30,03:00:37,05,09,1, 12.0,1,1, 7.688, 10538.525, 375.844, 52785.483 23/05/30,03:00:37,06,09,1, 12.0,1,1, 7.688, 10538.553, 375.826, 52785.489 23/05/30,03:00:37,07,09,1, 12.0,1,1, 7.688, 10538.568, 375.817, 52785.457 23/05/30,03:00:37,08,09,1, 12.0,1,1, 7.688, 10538.544, 375.827, 52785.461 23/05/30,03:00:37,09,09,1, 12.0,1,1, 7.688, 10538.533, 375.834, 52785.471 23/05/30,03:00:37,10,09,1, 12.0,1,1, 7.688, 10538.544, 375.823, 52785.491 23/05/30,03:00:37,11,09,1, 12.0,1,1, 7.688, 10538.506, 375.816, 52785.443 23/05/30,03:00:37,12,09,1, 12.0,1,1, 7.688, 10538.525, 375.817, 52785.454 23/05/30,03:00:37,13,09,1, 12.0,1,1, 7.688, 10538.561, 375.834, 52785.405 23/05/30,03:00:37,14,09,1, 12.0,1,1, 7.688, 10538.532, 375.842, 52785.446 23/05/30,03:00:37,15,09,1, 12.0,1,1, 7.688, 10538.536, 375.818, 52785.436 23/05/30,03:00:37,16,09,1, 12.0,1,1, 7.688, 10538.548, 375.809, 52785.437 23/05/30,03:00:37,17,09,1, 12.0,1,1, 7.688, 10538.544, 375.817, 52785.433 23/05/30,03:00:37,18,09,1, 12.0,1,1, 7.688, 10538.559, 375.787, 52785.476 23/05/30,03:00:37,19,09,1, 12.0,1,1, 7.688, 10538.528, 375.821, 52785.426 23/05/30,03:00:38,00,10,1, 11.9,1,1, 7.690, 10538.526, 375.821, 52785.426 23/05/30,03:00:38,01,10,1, 11.9,1,1, 7.690, 10538.557, 375.820, 52785.433 23/05/30,03:00:38,02,10,1, 11.9,1,1, 7.690, 10538.553, 375.828, 52785.432 23/05/30,03:00:38,03,10,1, 11.9,1,1, 7.690, 10538.544, 375.799, 52785.408 23/05/30,03:00:38,04,10,1, 11.9,1,1, 7.690, 10538.562, 375.798, 52785.425 23/05/30,03:00:38,05,10,1, 11.9,1,1, 7.690, 10538.540, 375.803, 52785.421 23/05/30,03:00:38,06,10,1, 11.9,1,1, 7.690, 10538.545, 375.792, 52785.399 23/05/30,03:00:38,07,10,1, 11.9,1,1, 7.690, 10538.535, 375.839, 52785.404 23/05/30,03:00:38,08,10,1, 11.9,1,1, 7.690, 10538.551, 375.817, 52785.405 23/05/30,03:00:38,09,10,1, 11.9,1,1, 7.690, 10538.558, 375.830, 52785.399 23/05/30,03:00:38,10,10,1, 11.9,1,1, 7.690, 10538.552, 375.830, 52785.392 23/05/30,03:00:38,11,10,1, 11.9,1,1, 7.690, 10538.541, 375.834, 52785.408 23/05/30,03:00:38,12,10,1, 11.9,1,1, 7.690, 10538.560, 375.812, 52785.407 23/05/30,03:00:38,13,10,1, 11.9,1,1, 7.690, 10538.558, 375.789, 52785.398 23/05/30,03:00:38,14,10,1, 11.9,1,1, 7.690, 10538.530, 375.843, 52785.454 23/05/30,03:00:38,15,10,1, 11.9,1,1, 7.690, 10538.562, 375.832, 52785.424 23/05/30,03:00:38,16,10,1, 11.9,1,1, 7.690, 10538.570, 375.853, 52785.431 23/05/30,03:00:38,17,10,1, 11.9,1,1, 7.690, 10538.549, 375.824, 52785.438 23/05/30,03:00:38,18,10,1, 11.9,1,1, 7.690, 10538.583, 375.816, 52785.449 23/05/30,03:00:38,19,10,1, 11.9,1,1, 7.690, 10538.551, 375.833, 52785.442 23/05/30,03:00:39,00,09,1, 11.9,1,1, 7.689, 10538.551, 375.833, 52785.442 23/05/30,03:00:39,01,09,1, 11.9,1,1, 7.689, 10538.561, 375.838, 52785.460 23/05/30,03:00:39,02,09,1, 11.9,1,1, 7.689, 10538.571, 375.832, 52785.436 23/05/30,03:00:39,03,09,1, 11.9,1,1, 7.689, 10538.550, 375.817, 52785.402 23/05/30,03:00:39,04,09,1, 11.9,1,1, 7.689, 10538.589, 375.826, 52785.430 23/05/30,03:00:39,05,09,1, 11.9,1,1, 7.689, 10538.579, 375.835, 52785.426 23/05/30,03:00:39,06,09,1, 11.9,1,1, 7.689, 10538.561, 375.828, 52785.395 23/05/30,03:00:39,07,09,1, 11.9,1,1, 7.689, 10538.570, 375.829, 52785.448 23/05/30,03:00:39,08,09,1, 11.9,1,1, 7.689, 10538.562, 375.832, 52785.466 23/05/30,03:00:39,09,09,1, 11.9,1,1, 7.689, 10538.580, 375.817, 52785.473 23/05/30,03:00:39,10,09,1, 11.9,1,1, 7.689, 10538.565, 375.814, 52785.410 23/05/30,03:00:39,11,09,1, 11.9,1,1, 7.689, 10538.575, 375.837, 52785.441 23/05/30,03:00:39,12,09,1, 11.9,1,1, 7.689, 10538.553, 375.832, 52785.444 23/05/30,03:00:39,13,09,1, 11.9,1,1, 7.689, 10538.564, 375.827, 52785.450 23/05/30,03:00:39,14,09,1, 11.9,1,1, 7.689, 10538.585, 375.816, 52785.452 23/05/30,03:00:39,15,09,1, 11.9,1,1, 7.689, 10538.571, 375.848, 52785.459 23/05/30,03:00:39,16,09,1, 11.9,1,1, 7.689, 10538.575, 375.822, 52785.471 23/05/30,03:00:39,17,09,1, 11.9,1,1, 7.689, 10538.588, 375.822, 52785.474 23/05/30,03:00:39,18,09,1, 11.9,1,1, 7.689, 10538.570, 375.792, 52785.435 23/05/30,03:00:39,19,09,1, 11.9,1,1, 7.689, 10538.559, 375.805, 52785.437 23/05/30,03:00:40,00,12,1, 11.9,1,1, 7.689, 10538.551, 375.805, 52785.437 23/05/30,03:00:40,01,12,1, 11.9,1,1, 7.689, 10538.599, 375.818, 52785.415 23/05/30,03:00:40,02,12,1, 11.9,1,1, 7.689, 10538.559, 375.801, 52785.412 23/05/30,03:00:40,03,12,1, 11.9,1,1, 7.689, 10538.556, 375.810, 52785.446 23/05/30,03:00:40,04,12,1, 11.9,1,1, 7.689, 10538.580, 375.804, 52785.427 23/05/30,03:00:40,05,12,1, 11.9,1,1, 7.689, 10538.563, 375.809, 52785.424 23/05/30,03:00:40,06,12,1, 11.9,1,1, 7.689, 10538.578, 375.827, 52785.410 23/05/30,03:00:40,07,12,1, 11.9,1,1, 7.689, 10538.562, 375.836, 52785.410 23/05/30,03:00:40,08,12,1, 11.9,1,1, 7.689, 10538.567, 375.810, 52785.402 23/05/30,03:00:40,09,12,1, 11.9,1,1, 7.689, 10538.569, 375.832, 52785.377 23/05/30,03:00:40,10,12,1, 11.9,1,1, 7.689, 10538.577, 375.819, 52785.381 23/05/30,03:00:40,11,12,1, 11.9,1,1, 7.689, 10538.573, 375.827, 52785.418 23/05/30,03:00:40,12,12,1, 11.9,1,1, 7.689, 10538.565, 375.833, 52785.453 23/05/30,03:00:40,13,12,1, 11.9,1,1, 7.689, 10538.605, 375.817, 52785.428 23/05/30,03:00:40,14,12,1, 11.9,1,1, 7.689, 10538.570, 375.845, 52785.464 23/05/30,03:00:40,15,12,1, 11.9,1,1, 7.689, 10538.576, 375.841, 52785.428 23/05/30,03:00:40,16,12,1, 11.9,1,1, 7.689, 10538.582, 375.813, 52785.467 23/05/30,03:00:40,17,12,1, 11.9,1,1, 7.689, 10538.584, 375.819, 52785.454 23/05/30,03:00:40,18,12,1, 11.9,1,1, 7.689, 10538.592, 375.816, 52785.480 23/05/30,03:00:40,19,12,1, 11.9,1,1, 7.689, 10538.564, 375.811, 52785.445 23/05/30,03:00:41,00,10,1, 11.9,1,1, 7.689, 10538.559, 375.811, 52785.445 23/05/30,03:00:41,01,10,1, 11.9,1,1, 7.689, 10538.571, 375.835, 52785.472 23/05/30,03:00:41,02,10,1, 11.9,1,1, 7.689, 10538.611, 375.833, 52785.433 23/05/30,03:00:41,03,10,1, 11.9,1,1, 7.689, 10538.590, 375.844, 52785.433 23/05/30,03:00:41,04,10,1, 11.9,1,1, 7.689, 10538.580, 375.829, 52785.414 23/05/30,03:00:41,05,10,1, 11.9,1,1, 7.689, 10538.577, 375.839, 52785.435 23/05/30,03:00:41,06,10,1, 11.9,1,1, 7.689, 10538.559, 375.835, 52785.443 23/05/30,03:00:41,07,10,1, 11.9,1,1, 7.689, 10538.579, 375.828, 52785.431 23/05/30,03:00:41,08,10,1, 11.9,1,1, 7.689, 10538.571, 375.828, 52785.379 23/05/30,03:00:41,09,10,1, 11.9,1,1, 7.689, 10538.580, 375.837, 52785.443 23/05/30,03:00:41,10,10,1, 11.9,1,1, 7.689, 10538.583, 375.824, 52785.455 23/05/30,03:00:41,11,10,1, 11.9,1,1, 7.689, 10538.576, 375.820, 52785.422 23/05/30,03:00:41,12,10,1, 11.9,1,1, 7.689, 10538.563, 375.831, 52785.434 23/05/30,03:00:41,13,10,1, 11.9,1,1, 7.689, 10538.588, 375.841, 52785.415 23/05/30,03:00:41,14,10,1, 11.9,1,1, 7.689, 10538.582, 375.817, 52785.399 23/05/30,03:00:41,15,10,1, 11.9,1,1, 7.689, 10538.558, 375.836, 52785.399 23/05/30,03:00:41,16,10,1, 11.9,1,1, 7.689, 10538.578, 375.836, 52785.421 23/05/30,03:00:41,17,10,1, 11.9,1,1, 7.689, 10538.589, 375.817, 52785.398 23/05/30,03:00:41,18,10,1, 11.9,1,1, 7.689, 10538.588, 375.817, 52785.400 23/05/30,03:00:41,19,10,1, 11.9,1,1, 7.689, 10538.576, 375.827, 52785.406 23/05/30,03:00:42,00,12,1, 11.9,1,1, 7.690, 10538.576, 375.827, 52785.406 23/05/30,03:00:42,01,12,1, 11.9,1,1, 7.690, 10538.587, 375.820, 52785.443 23/05/30,03:00:42,02,12,1, 11.9,1,1, 7.690, 10538.580, 375.816, 52785.450 23/05/30,03:00:42,03,12,1, 11.9,1,1, 7.690, 10538.573, 375.815, 52785.453 23/05/30,03:00:42,04,12,1, 11.9,1,1, 7.690, 10538.583, 375.838, 52785.456 23/05/30,03:00:42,05,12,1, 11.9,1,1, 7.690, 10538.575, 375.798, 52785.401 23/05/30,03:00:42,06,12,1, 11.9,1,1, 7.690, 10538.609, 375.815, 52785.390 23/05/30,03:00:42,07,12,1, 11.9,1,1, 7.690, 10538.602, 375.821, 52785.429 23/05/30,03:00:42,08,12,1, 11.9,1,1, 7.690, 10538.571, 375.822, 52785.437 23/05/30,03:00:42,09,12,1, 11.9,1,1, 7.690, 10538.607, 375.798, 52785.396 23/05/30,03:00:42,10,12,1, 11.9,1,1, 7.690, 10538.596, 375.836, 52785.433 23/05/30,03:00:42,11,12,1, 11.9,1,1, 7.690, 10538.574, 375.801, 52785.471 23/05/30,03:00:42,12,12,1, 11.9,1,1, 7.690, 10538.575, 375.822, 52785.423 23/05/30,03:00:42,13,12,1, 11.9,1,1, 7.690, 10538.621, 375.816, 52785.431 23/05/30,03:00:42,14,12,1, 11.9,1,1, 7.690, 10538.594, 375.794, 52785.403 23/05/30,03:00:42,15,12,1, 11.9,1,1, 7.690, 10538.593, 375.809, 52785.400 23/05/30,03:00:42,16,12,1, 11.9,1,1, 7.690, 10538.588, 375.840, 52785.438 23/05/30,03:00:42,17,12,1, 11.9,1,1, 7.690, 10538.587, 375.812, 52785.402 23/05/30,03:00:42,18,12,1, 11.9,1,1, 7.690, 10538.572, 375.828, 52785.413 23/05/30,03:00:42,19,12,1, 11.9,1,1, 7.690, 10538.612, 375.837, 52785.437 23/05/30,03:00:43,00,10,1, 11.9,1,1, 7.688, 10538.609, 375.837, 52785.437 23/05/30,03:00:43,01,10,1, 11.9,1,1, 7.688, 10538.586, 375.811, 52785.397 23/05/30,03:00:43,02,10,1, 11.9,1,1, 7.688, 10538.607, 375.826, 52785.411 23/05/30,03:00:43,03,10,1, 11.9,1,1, 7.688, 10538.591, 375.829, 52785.406 23/05/30,03:00:43,04,10,1, 11.9,1,1, 7.688, 10538.576, 375.827, 52785.366 23/05/30,03:00:43,05,10,1, 11.9,1,1, 7.688, 10538.582, 375.840, 52785.355 23/05/30,03:00:43,06,10,1, 11.9,1,1, 7.688, 10538.566, 375.826, 52785.399 23/05/30,03:00:43,07,10,1, 11.9,1,1, 7.688, 10538.572, 375.827, 52785.412 23/05/30,03:00:43,08,10,1, 11.9,1,1, 7.688, 10538.590, 375.825, 52785.412 23/05/30,03:00:43,09,10,1, 11.9,1,1, 7.688, 10538.603, 375.845, 52785.443 23/05/30,03:00:43,10,10,1, 11.9,1,1, 7.688, 10538.593, 375.837, 52785.406 23/05/30,03:00:43,11,10,1, 11.9,1,1, 7.688, 10538.579, 375.855, 52785.380 23/05/30,03:00:43,12,10,1, 11.9,1,1, 7.688, 10538.602, 375.857, 52785.401 23/05/30,03:00:43,13,10,1, 11.9,1,1, 7.688, 10538.584, 375.836, 52785.414 23/05/30,03:00:43,14,10,1, 11.9,1,1, 7.688, 10538.592, 375.829, 52785.400 23/05/30,03:00:43,15,10,1, 11.9,1,1, 7.688, 10538.572, 375.860, 52785.409 23/05/30,03:00:43,16,10,1, 11.9,1,1, 7.688, 10538.588, 375.814, 52785.446 23/05/30,03:00:43,17,10,1, 11.9,1,1, 7.688, 10538.610, 375.828, 52785.418 23/05/30,03:00:43,18,10,1, 11.9,1,1, 7.688, 10538.571, 375.821, 52785.423 23/05/30,03:00:43,19,10,1, 11.9,1,1, 7.688, 10538.575, 375.838, 52785.398 23/05/30,03:00:44,00,10,1, 11.9,1,1, 7.690, 10538.567, 375.838, 52785.398 23/05/30,03:00:44,01,10,1, 11.9,1,1, 7.690, 10538.576, 375.833, 52785.372 23/05/30,03:00:44,02,10,1, 11.9,1,1, 7.690, 10538.604, 375.839, 52785.401 23/05/30,03:00:44,03,10,1, 11.9,1,1, 7.690, 10538.591, 375.840, 52785.431 23/05/30,03:00:44,04,10,1, 11.9,1,1, 7.690, 10538.600, 375.847, 52785.410 23/05/30,03:00:44,05,10,1, 11.9,1,1, 7.690, 10538.590, 375.840, 52785.426 23/05/30,03:00:44,06,10,1, 11.9,1,1, 7.690, 10538.592, 375.814, 52785.410 23/05/30,03:00:44,07,10,1, 11.9,1,1, 7.690, 10538.573, 375.829, 52785.378 23/05/30,03:00:44,08,10,1, 11.9,1,1, 7.690, 10538.590, 375.840, 52785.389 23/05/30,03:00:44,09,10,1, 11.9,1,1, 7.690, 10538.598, 375.838, 52785.387 23/05/30,03:00:44,10,10,1, 11.9,1,1, 7.690, 10538.589, 375.840, 52785.413 23/05/30,03:00:44,11,10,1, 11.9,1,1, 7.690, 10538.601, 375.845, 52785.409 23/05/30,03:00:44,12,10,1, 11.9,1,1, 7.690, 10538.613, 375.837, 52785.417 23/05/30,03:00:44,13,10,1, 11.9,1,1, 7.690, 10538.589, 375.844, 52785.371 23/05/30,03:00:44,14,10,1, 11.9,1,1, 7.690, 10538.589, 375.845, 52785.408 23/05/30,03:00:44,15,10,1, 11.9,1,1, 7.690, 10538.590, 375.871, 52785.406 23/05/30,03:00:44,16,10,1, 11.9,1,1, 7.690, 10538.612, 375.827, 52785.397 23/05/30,03:00:44,17,10,1, 11.9,1,1, 7.690, 10538.602, 375.857, 52785.389 23/05/30,03:00:44,18,10,1, 11.9,1,1, 7.690, 10538.592, 375.835, 52785.375 23/05/30,03:00:44,19,10,1, 11.9,1,1, 7.690, 10538.588, 375.856, 52785.399 23/05/30,03:00:45,00,10,1, 11.9,1,1, 7.690, 10538.584, 375.856, 52785.399 23/05/30,03:00:45,01,10,1, 11.9,1,1, 7.690, 10538.587, 375.857, 52785.412 23/05/30,03:00:45,02,10,1, 11.9,1,1, 7.690, 10538.624, 375.861, 52785.410 23/05/30,03:00:45,03,10,1, 11.9,1,1, 7.690, 10538.570, 375.840, 52785.407 23/05/30,03:00:45,04,10,1, 11.9,1,1, 7.690, 10538.574, 375.837, 52785.390 23/05/30,03:00:45,05,10,1, 11.9,1,1, 7.690, 10538.571, 375.825, 52785.407 23/05/30,03:00:45,06,10,1, 11.9,1,1, 7.690, 10538.606, 375.826, 52785.400 23/05/30,03:00:45,07,10,1, 11.9,1,1, 7.690, 10538.595, 375.851, 52785.426 23/05/30,03:00:45,08,10,1, 11.9,1,1, 7.690, 10538.590, 375.861, 52785.409 23/05/30,03:00:45,09,10,1, 11.9,1,1, 7.690, 10538.607, 375.851, 52785.372 23/05/30,03:00:45,10,10,1, 11.9,1,1, 7.690, 10538.602, 375.862, 52785.412 23/05/30,03:00:45,11,10,1, 11.9,1,1, 7.690, 10538.597, 375.872, 52785.387 23/05/30,03:00:45,12,10,1, 11.9,1,1, 7.690, 10538.582, 375.832, 52785.393 23/05/30,03:00:45,13,10,1, 11.9,1,1, 7.690, 10538.590, 375.860, 52785.368 23/05/30,03:00:45,14,10,1, 11.9,1,1, 7.690, 10538.602, 375.852, 52785.388 23/05/30,03:00:45,15,10,1, 11.9,1,1, 7.690, 10538.603, 375.876, 52785.380 23/05/30,03:00:45,16,10,1, 11.9,1,1, 7.690, 10538.588, 375.876, 52785.365 23/05/30,03:00:45,17,10,1, 11.9,1,1, 7.690, 10538.615, 375.868, 52785.430 23/05/30,03:00:45,18,10,1, 11.9,1,1, 7.690, 10538.586, 375.838, 52785.398 23/05/30,03:00:45,19,10,1, 11.9,1,1, 7.690, 10538.571, 375.821, 52785.398 23/05/30,03:00:46,00,10,1, 11.9,1,1, 7.688, 10538.567, 375.821, 52785.398 23/05/30,03:00:46,01,10,1, 11.9,1,1, 7.688, 10538.601, 375.836, 52785.398 23/05/30,03:00:46,02,10,1, 11.9,1,1, 7.688, 10538.620, 375.835, 52785.399 23/05/30,03:00:46,03,10,1, 11.9,1,1, 7.688, 10538.597, 375.849, 52785.403 23/05/30,03:00:46,04,10,1, 11.9,1,1, 7.688, 10538.593, 375.840, 52785.385 23/05/30,03:00:46,05,10,1, 11.9,1,1, 7.688, 10538.578, 375.847, 52785.339 23/05/30,03:00:46,06,10,1, 11.9,1,1, 7.688, 10538.603, 375.833, 52785.398 23/05/30,03:00:46,07,10,1, 11.9,1,1, 7.688, 10538.593, 375.861, 52785.370 23/05/30,03:00:46,08,10,1, 11.9,1,1, 7.688, 10538.603, 375.849, 52785.356 23/05/30,03:00:46,09,10,1, 11.9,1,1, 7.688, 10538.580, 375.831, 52785.378 23/05/30,03:00:46,10,10,1, 11.9,1,1, 7.688, 10538.602, 375.836, 52785.351 23/05/30,03:00:46,11,10,1, 11.9,1,1, 7.688, 10538.596, 375.848, 52785.363 23/05/30,03:00:46,12,10,1, 11.9,1,1, 7.688, 10538.607, 375.837, 52785.379 23/05/30,03:00:46,13,10,1, 11.9,1,1, 7.688, 10538.620, 375.844, 52785.385 23/05/30,03:00:46,14,10,1, 11.9,1,1, 7.688, 10538.604, 375.814, 52785.377 23/05/30,03:00:46,15,10,1, 11.9,1,1, 7.688, 10538.618, 375.838, 52785.363 23/05/30,03:00:46,16,10,1, 11.9,1,1, 7.688, 10538.611, 375.831, 52785.366 23/05/30,03:00:46,17,10,1, 11.9,1,1, 7.688, 10538.600, 375.817, 52785.366 23/05/30,03:00:46,18,10,1, 11.9,1,1, 7.688, 10538.592, 375.847, 52785.382 23/05/30,03:00:46,19,10,1, 11.9,1,1, 7.688, 10538.591, 375.825, 52785.367 23/05/30,03:00:47,00,10,1, 11.9,1,1, 7.688, 10538.584, 375.825, 52785.367 23/05/30,03:00:47,01,10,1, 11.9,1,1, 7.688, 10538.593, 375.854, 52785.370 23/05/30,03:00:47,02,10,1, 11.9,1,1, 7.688, 10538.609, 375.857, 52785.391 23/05/30,03:00:47,03,10,1, 11.9,1,1, 7.688, 10538.602, 375.872, 52785.423 23/05/30,03:00:47,04,10,1, 11.9,1,1, 7.688, 10538.609, 375.833, 52785.415 23/05/30,03:00:47,05,10,1, 11.9,1,1, 7.688, 10538.617, 375.844, 52785.393 23/05/30,03:00:47,06,10,1, 11.9,1,1, 7.688, 10538.615, 375.858, 52785.388 23/05/30,03:00:47,07,10,1, 11.9,1,1, 7.688, 10538.611, 375.856, 52785.393 23/05/30,03:00:47,08,10,1, 11.9,1,1, 7.688, 10538.585, 375.851, 52785.361 23/05/30,03:00:47,09,10,1, 11.9,1,1, 7.688, 10538.622, 375.847, 52785.211 23/05/30,03:00:47,10,10,1, 11.9,1,1, 7.688, 10538.567, 375.861, 52785.333 23/05/30,03:00:47,11,10,1, 11.9,1,1, 7.688, 10538.629, 375.842, 52785.386 23/05/30,03:00:47,12,10,1, 11.9,1,1, 7.688, 10538.593, 375.839, 52785.379 23/05/30,03:00:47,13,10,1, 11.9,1,1, 7.688, 10538.626, 375.846, 52785.411 23/05/30,03:00:47,14,10,1, 11.9,1,1, 7.688, 10538.594, 375.864, 52785.428 23/05/30,03:00:47,15,10,1, 11.9,1,1, 7.688, 10538.607, 375.857, 52785.389 23/05/30,03:00:47,16,10,1, 11.9,1,1, 7.688, 10538.597, 375.855, 52785.392 23/05/30,03:00:47,17,10,1, 11.9,1,1, 7.688, 10538.581, 375.858, 52785.402 23/05/30,03:00:47,18,10,1, 11.9,1,1, 7.688, 10538.582, 375.857, 52785.379 23/05/30,03:00:47,19,10,1, 11.9,1,1, 7.688, 10538.593, 375.821, 52785.466 23/05/30,03:00:48,00,10,1, 11.9,1,1, 7.689, 10538.592, 375.821, 52785.466 23/05/30,03:00:48,01,10,1, 11.9,1,1, 7.689, 10538.596, 375.828, 52785.412 23/05/30,03:00:48,02,10,1, 11.9,1,1, 7.689, 10538.595, 375.836, 52785.383 23/05/30,03:00:48,03,10,1, 11.9,1,1, 7.689, 10538.598, 375.816, 52785.386 23/05/30,03:00:48,04,10,1, 11.9,1,1, 7.689, 10538.591, 375.829, 52785.363 23/05/30,03:00:48,05,10,1, 11.9,1,1, 7.689, 10538.598, 375.834, 52785.387 23/05/30,03:00:48,06,10,1, 11.9,1,1, 7.689, 10538.600, 375.843, 52785.361 23/05/30,03:00:48,07,10,1, 11.9,1,1, 7.689, 10538.591, 375.826, 52785.364 23/05/30,03:00:48,08,10,1, 11.9,1,1, 7.689, 10538.614, 375.837, 52785.390 23/05/30,03:00:48,09,10,1, 11.9,1,1, 7.689, 10538.596, 375.815, 52785.358 23/05/30,03:00:48,10,10,1, 11.9,1,1, 7.689, 10538.595, 375.822, 52785.388 23/05/30,03:00:48,11,10,1, 11.9,1,1, 7.689, 10538.595, 375.856, 52785.345 23/05/30,03:00:48,12,10,1, 11.9,1,1, 7.689, 10538.586, 375.826, 52785.342 23/05/30,03:00:48,13,10,1, 11.9,1,1, 7.689, 10538.590, 375.853, 52785.356 23/05/30,03:00:48,14,10,1, 11.9,1,1, 7.689, 10538.580, 375.854, 52785.349 23/05/30,03:00:48,15,10,1, 11.9,1,1, 7.689, 10538.597, 375.834, 52785.385 23/05/30,03:00:48,16,10,1, 11.9,1,1, 7.689, 10538.603, 375.842, 52785.381 23/05/30,03:00:48,17,10,1, 11.9,1,1, 7.689, 10538.590, 375.839, 52785.361 23/05/30,03:00:48,18,10,1, 11.9,1,1, 7.689, 10538.605, 375.853, 52785.410 23/05/30,03:00:48,19,10,1, 11.9,1,1, 7.689, 10538.595, 375.842, 52785.401 23/05/30,03:00:49,00,10,1, 11.8,1,1, 7.691, 10538.592, 375.842, 52785.401 23/05/30,03:00:49,01,10,1, 11.8,1,1, 7.691, 10538.592, 375.848, 52785.429 23/05/30,03:00:49,02,10,1, 11.8,1,1, 7.691, 10538.596, 375.840, 52785.409 23/05/30,03:00:49,03,10,1, 11.8,1,1, 7.691, 10538.609, 375.831, 52785.403 23/05/30,03:00:49,04,10,1, 11.8,1,1, 7.691, 10538.607, 375.832, 52785.385 23/05/30,03:00:49,05,10,1, 11.8,1,1, 7.691, 10538.623, 375.868, 52785.389 23/05/30,03:00:49,06,10,1, 11.8,1,1, 7.691, 10538.601, 375.853, 52785.395 23/05/30,03:00:49,07,10,1, 11.8,1,1, 7.691, 10538.613, 375.862, 52785.375 23/05/30,03:00:49,08,10,1, 11.8,1,1, 7.691, 10538.589, 375.869, 52785.377 23/05/30,03:00:49,09,10,1, 11.8,1,1, 7.691, 10538.595, 375.864, 52785.393 23/05/30,03:00:49,10,10,1, 11.8,1,1, 7.691, 10538.605, 375.883, 52785.392 23/05/30,03:00:49,11,10,1, 11.8,1,1, 7.691, 10538.589, 375.854, 52785.385 23/05/30,03:00:49,12,10,1, 11.8,1,1, 7.691, 10538.589, 375.842, 52785.369 23/05/30,03:00:49,13,10,1, 11.8,1,1, 7.691, 10538.582, 375.866, 52785.361 23/05/30,03:00:49,14,10,1, 11.8,1,1, 7.691, 10538.588, 375.865, 52785.348 23/05/30,03:00:49,15,10,1, 11.8,1,1, 7.691, 10538.581, 375.852, 52785.410 23/05/30,03:00:49,16,10,1, 11.8,1,1, 7.691, 10538.615, 375.872, 52785.396 23/05/30,03:00:49,17,10,1, 11.8,1,1, 7.691, 10538.601, 375.866, 52785.396 23/05/30,03:00:49,18,10,1, 11.8,1,1, 7.691, 10538.595, 375.834, 52785.390 23/05/30,03:00:49,19,10,1, 11.8,1,1, 7.691, 10538.623, 375.847, 52785.398 23/05/30,03:00:50,00,10,1, 11.9,1,1, 7.692, 10538.617, 375.847, 52785.398 23/05/30,03:00:50,01,10,1, 11.9,1,1, 7.692, 10538.574, 375.850, 52785.378 23/05/30,03:00:50,02,10,1, 11.9,1,1, 7.692, 10538.586, 375.819, 52785.357 23/05/30,03:00:50,03,10,1, 11.9,1,1, 7.692, 10538.591, 375.855, 52785.373 23/05/30,03:00:50,04,10,1, 11.9,1,1, 7.692, 10538.578, 375.857, 52785.422 23/05/30,03:00:50,05,10,1, 11.9,1,1, 7.692, 10538.613, 375.877, 52785.432 23/05/30,03:00:50,06,10,1, 11.9,1,1, 7.692, 10538.589, 375.858, 52785.363 23/05/30,03:00:50,07,10,1, 11.9,1,1, 7.692, 10538.593, 375.847, 52785.409 23/05/30,03:00:50,08,10,1, 11.9,1,1, 7.692, 10538.603, 375.845, 52785.360 23/05/30,03:00:50,09,10,1, 11.9,1,1, 7.692, 10538.589, 375.859, 52785.389 23/05/30,03:00:50,10,10,1, 11.9,1,1, 7.692, 10538.594, 375.841, 52785.380 23/05/30,03:00:50,11,10,1, 11.9,1,1, 7.692, 10538.588, 375.868, 52785.421 23/05/30,03:00:50,12,10,1, 11.9,1,1, 7.692, 10538.564, 375.846, 52785.393 23/05/30,03:00:50,13,10,1, 11.9,1,1, 7.692, 10538.578, 375.805, 52785.348 23/05/30,03:00:50,14,10,1, 11.9,1,1, 7.692, 10538.598, 375.849, 52785.390 23/05/30,03:00:50,15,10,1, 11.9,1,1, 7.692, 10538.612, 375.857, 52785.386 23/05/30,03:00:50,16,10,1, 11.9,1,1, 7.692, 10538.603, 375.829, 52785.355 23/05/30,03:00:50,17,10,1, 11.9,1,1, 7.692, 10538.613, 375.844, 52785.378 23/05/30,03:00:50,18,10,1, 11.9,1,1, 7.692, 10538.621, 375.835, 52785.410 23/05/30,03:00:50,19,10,1, 11.9,1,1, 7.692, 10538.610, 375.833, 52785.403 23/05/30,03:00:51,00,09,1, 11.9,1,1, 7.688, 10538.609, 375.833, 52785.403 23/05/30,03:00:51,01,09,1, 11.9,1,1, 7.688, 10538.581, 375.840, 52785.377 23/05/30,03:00:51,02,09,1, 11.9,1,1, 7.688, 10538.597, 375.820, 52785.400 23/05/30,03:00:51,03,09,1, 11.9,1,1, 7.688, 10538.597, 375.823, 52785.384 23/05/30,03:00:51,04,09,1, 11.9,1,1, 7.688, 10538.595, 375.827, 52785.400 23/05/30,03:00:51,05,09,1, 11.9,1,1, 7.688, 10538.605, 375.838, 52785.407 23/05/30,03:00:51,06,09,1, 11.9,1,1, 7.688, 10538.590, 375.859, 52785.395 23/05/30,03:00:51,07,09,1, 11.9,1,1, 7.688, 10538.598, 375.840, 52785.404 23/05/30,03:00:51,08,09,1, 11.9,1,1, 7.688, 10538.574, 375.819, 52785.389 23/05/30,03:00:51,09,09,1, 11.9,1,1, 7.688, 10538.595, 375.834, 52785.374 23/05/30,03:00:51,10,09,1, 11.9,1,1, 7.688, 10538.583, 375.822, 52785.405 23/05/30,03:00:51,11,09,1, 11.9,1,1, 7.688, 10538.586, 375.833, 52785.401 23/05/30,03:00:51,12,09,1, 11.9,1,1, 7.688, 10538.585, 375.840, 52785.401 23/05/30,03:00:51,13,09,1, 11.9,1,1, 7.688, 10538.599, 375.858, 52785.361 23/05/30,03:00:51,14,09,1, 11.9,1,1, 7.688, 10538.591, 375.838, 52785.392 23/05/30,03:00:51,15,09,1, 11.9,1,1, 7.688, 10538.591, 375.835, 52785.390 23/05/30,03:00:51,16,09,1, 11.9,1,1, 7.688, 10538.617, 375.840, 52785.384 23/05/30,03:00:51,17,09,1, 11.9,1,1, 7.688, 10538.582, 375.839, 52785.337 23/05/30,03:00:51,18,09,1, 11.9,1,1, 7.688, 10538.594, 375.829, 52785.354 23/05/30,03:00:51,19,09,1, 11.9,1,1, 7.688, 10538.576, 375.845, 52785.365 23/05/30,03:00:52,00,10,1, 11.9,1,1, 7.690, 10538.576, 375.845, 52785.365 23/05/30,03:00:52,01,10,1, 11.9,1,1, 7.690, 10538.588, 375.828, 52785.370 23/05/30,03:00:52,02,10,1, 11.9,1,1, 7.690, 10538.574, 375.842, 52785.369 23/05/30,03:00:52,03,10,1, 11.9,1,1, 7.690, 10538.577, 375.864, 52785.389 23/05/30,03:00:52,04,10,1, 11.9,1,1, 7.690, 10538.576, 375.845, 52785.368 23/05/30,03:00:52,05,10,1, 11.9,1,1, 7.690, 10538.597, 375.837, 52785.368 23/05/30,03:00:52,06,10,1, 11.9,1,1, 7.690, 10538.556, 375.843, 52785.397 23/05/30,03:00:52,07,10,1, 11.9,1,1, 7.690, 10538.594, 375.866, 52785.339 23/05/30,03:00:52,08,10,1, 11.9,1,1, 7.690, 10538.586, 375.860, 52785.305 23/05/30,03:00:52,09,10,1, 11.9,1,1, 7.690, 10538.569, 375.852, 52785.344 23/05/30,03:00:52,10,10,1, 11.9,1,1, 7.690, 10538.594, 375.849, 52785.354 23/05/30,03:00:52,11,10,1, 11.9,1,1, 7.690, 10538.585, 375.871, 52785.339 23/05/30,03:00:52,12,10,1, 11.9,1,1, 7.690, 10538.570, 375.849, 52785.370 23/05/30,03:00:52,13,10,1, 11.9,1,1, 7.690, 10538.578, 375.820, 52785.356 23/05/30,03:00:52,14,10,1, 11.9,1,1, 7.690, 10538.596, 375.811, 52785.359 23/05/30,03:00:52,15,10,1, 11.9,1,1, 7.690, 10538.592, 375.824, 52785.338 23/05/30,03:00:52,16,10,1, 11.9,1,1, 7.690, 10538.584, 375.839, 52785.350 23/05/30,03:00:52,17,10,1, 11.9,1,1, 7.690, 10538.605, 375.845, 52785.356 23/05/30,03:00:52,18,10,1, 11.9,1,1, 7.690, 10538.582, 375.848, 52785.351 23/05/30,03:00:52,19,10,1, 11.9,1,1, 7.690, 10538.592, 375.835, 52785.363 23/05/30,03:00:53,00,10,1, 11.9,1,1, 7.690, 10538.584, 375.835, 52785.363 23/05/30,03:00:53,01,10,1, 11.9,1,1, 7.690, 10538.587, 375.839, 52785.357 23/05/30,03:00:53,02,10,1, 11.9,1,1, 7.690, 10538.597, 375.852, 52785.389 23/05/30,03:00:53,03,10,1, 11.9,1,1, 7.690, 10538.596, 375.810, 52785.357 23/05/30,03:00:53,04,10,1, 11.9,1,1, 7.690, 10538.610, 375.831, 52785.378 23/05/30,03:00:53,05,10,1, 11.9,1,1, 7.690, 10538.610, 375.826, 52785.374 23/05/30,03:00:53,06,10,1, 11.9,1,1, 7.690, 10538.599, 375.831, 52785.325 23/05/30,03:00:53,07,10,1, 11.9,1,1, 7.690, 10538.604, 375.832, 52785.304 23/05/30,03:00:53,08,10,1, 11.9,1,1, 7.690, 10538.602, 375.843, 52785.337 23/05/30,03:00:53,09,10,1, 11.9,1,1, 7.690, 10538.599, 375.847, 52785.335 23/05/30,03:00:53,10,10,1, 11.9,1,1, 7.690, 10538.596, 375.887, 52785.340 23/05/30,03:00:53,11,10,1, 11.9,1,1, 7.690, 10538.589, 375.828, 52785.356 23/05/30,03:00:53,12,10,1, 11.9,1,1, 7.690, 10538.585, 375.856, 52785.374 23/05/30,03:00:53,13,10,1, 11.9,1,1, 7.690, 10538.580, 375.852, 52785.358 23/05/30,03:00:53,14,10,1, 11.9,1,1, 7.690, 10538.580, 375.830, 52785.355 23/05/30,03:00:53,15,10,1, 11.9,1,1, 7.690, 10538.578, 375.837, 52785.289 23/05/30,03:00:53,16,10,1, 11.9,1,1, 7.690, 10538.564, 375.832, 52785.323 23/05/30,03:00:53,17,10,1, 11.9,1,1, 7.690, 10538.592, 375.841, 52785.374 23/05/30,03:00:53,18,10,1, 11.9,1,1, 7.690, 10538.585, 375.859, 52785.353 23/05/30,03:00:53,19,10,1, 11.9,1,1, 7.690, 10538.588, 375.836, 52785.310 23/05/30,03:00:54,00,09,1, 11.9,1,1, 7.687, 10538.584, 375.836, 52785.310 23/05/30,03:00:54,01,09,1, 11.9,1,1, 7.687, 10538.547, 375.829, 52785.420 23/05/30,03:00:54,02,09,1, 11.9,1,1, 7.687, 10538.580, 375.832, 52785.349 23/05/30,03:00:54,03,09,1, 11.9,1,1, 7.687, 10538.575, 375.817, 52785.410 23/05/30,03:00:54,04,09,1, 11.9,1,1, 7.687, 10538.581, 375.830, 52785.353 23/05/30,03:00:54,05,09,1, 11.9,1,1, 7.687, 10538.563, 375.833, 52785.358 23/05/30,03:00:54,06,09,1, 11.9,1,1, 7.687, 10538.596, 375.802, 52785.339 23/05/30,03:00:54,07,09,1, 11.9,1,1, 7.687, 10538.566, 375.832, 52785.341 23/05/30,03:00:54,08,09,1, 11.9,1,1, 7.687, 10538.590, 375.825, 52785.347 23/05/30,03:00:54,09,09,1, 11.9,1,1, 7.687, 10538.552, 375.816, 52785.302 23/05/30,03:00:54,10,09,1, 11.9,1,1, 7.687, 10538.572, 375.809, 52785.355 23/05/30,03:00:54,11,09,1, 11.9,1,1, 7.687, 10538.576, 375.812, 52785.331 23/05/30,03:00:54,12,09,1, 11.9,1,1, 7.687, 10538.591, 375.806, 52785.326 23/05/30,03:00:54,13,09,1, 11.9,1,1, 7.687, 10538.599, 375.797, 52785.315 23/05/30,03:00:54,14,09,1, 11.9,1,1, 7.687, 10538.577, 375.819, 52785.347 23/05/30,03:00:54,15,09,1, 11.9,1,1, 7.687, 10538.603, 375.805, 52785.327 23/05/30,03:00:54,16,09,1, 11.9,1,1, 7.687, 10538.617, 375.768, 52785.116 23/05/30,03:00:54,17,09,1, 11.9,1,1, 7.687, 10538.620, 375.810, 52785.303 23/05/30,03:00:54,18,09,1, 11.9,1,1, 7.687, 10538.590, 375.781, 52785.278 23/05/30,03:00:54,19,09,1, 11.9,1,1, 7.687, 10538.599, 375.803, 52785.320 23/05/30,03:00:55,00,10,1, 11.8,1,1, 7.690, 10538.592, 375.803, 52785.320 23/05/30,03:00:55,01,10,1, 11.8,1,1, 7.690, 10538.594, 375.792, 52785.349 23/05/30,03:00:55,02,10,1, 11.8,1,1, 7.690, 10538.590, 375.806, 52785.312 23/05/30,03:00:55,03,10,1, 11.8,1,1, 7.690, 10538.572, 375.825, 52785.313 23/05/30,03:00:55,04,10,1, 11.8,1,1, 7.690, 10538.561, 375.822, 52785.353 23/05/30,03:00:55,05,10,1, 11.8,1,1, 7.690, 10538.584, 375.823, 52785.363 23/05/30,03:00:55,06,10,1, 11.8,1,1, 7.690, 10538.579, 375.804, 52785.354 23/05/30,03:00:55,07,10,1, 11.8,1,1, 7.690, 10538.593, 375.806, 52785.362 23/05/30,03:00:55,08,10,1, 11.8,1,1, 7.690, 10538.575, 375.833, 52785.334 23/05/30,03:00:55,09,10,1, 11.8,1,1, 7.690, 10538.588, 375.813, 52785.364 23/05/30,03:00:55,10,10,1, 11.8,1,1, 7.690, 10538.610, 375.828, 52785.347 23/05/30,03:00:55,11,10,1, 11.8,1,1, 7.690, 10538.599, 375.836, 52785.366 23/05/30,03:00:55,12,10,1, 11.8,1,1, 7.690, 10538.583, 375.817, 52785.347 23/05/30,03:00:55,13,10,1, 11.8,1,1, 7.690, 10538.599, 375.812, 52785.337 23/05/30,03:00:55,14,10,1, 11.8,1,1, 7.690, 10538.585, 375.822, 52785.362 23/05/30,03:00:55,15,10,1, 11.8,1,1, 7.690, 10538.589, 375.811, 52785.355 23/05/30,03:00:55,16,10,1, 11.8,1,1, 7.690, 10538.567, 375.807, 52785.353 23/05/30,03:00:55,17,10,1, 11.8,1,1, 7.690, 10538.567, 375.806, 52785.337 23/05/30,03:00:55,18,10,1, 11.8,1,1, 7.690, 10538.560, 375.772, 52785.317 23/05/30,03:00:55,19,10,1, 11.8,1,1, 7.690, 10538.596, 375.840, 52785.340 23/05/30,03:00:56,00,10,1, 11.9,1,1, 7.689, 10538.592, 375.840, 52785.340 23/05/30,03:00:56,01,10,1, 11.9,1,1, 7.689, 10538.581, 375.832, 52785.335 23/05/30,03:00:56,02,10,1, 11.9,1,1, 7.689, 10538.625, 375.801, 52785.422 23/05/30,03:00:56,03,10,1, 11.9,1,1, 7.689, 10538.583, 375.789, 52785.381 23/05/30,03:00:56,04,10,1, 11.9,1,1, 7.689, 10538.595, 375.815, 52785.431 23/05/30,03:00:56,05,10,1, 11.9,1,1, 7.689, 10538.569, 375.802, 52785.369 23/05/30,03:00:56,06,10,1, 11.9,1,1, 7.689, 10538.552, 375.826, 52785.361 23/05/30,03:00:56,07,10,1, 11.9,1,1, 7.689, 10538.565, 375.835, 52785.370 23/05/30,03:00:56,08,10,1, 11.9,1,1, 7.689, 10538.560, 375.811, 52785.328 23/05/30,03:00:56,09,10,1, 11.9,1,1, 7.689, 10538.595, 375.794, 52785.358 23/05/30,03:00:56,10,10,1, 11.9,1,1, 7.689, 10538.581, 375.815, 52785.341 23/05/30,03:00:56,11,10,1, 11.9,1,1, 7.689, 10538.583, 375.810, 52785.303 23/05/30,03:00:56,12,10,1, 11.9,1,1, 7.689, 10538.585, 375.806, 52785.362 23/05/30,03:00:56,13,10,1, 11.9,1,1, 7.689, 10538.581, 375.775, 52785.327 23/05/30,03:00:56,14,10,1, 11.9,1,1, 7.689, 10538.592, 375.795, 52785.330 23/05/30,03:00:56,15,10,1, 11.9,1,1, 7.689, 10538.604, 375.785, 52785.334 23/05/30,03:00:56,16,10,1, 11.9,1,1, 7.689, 10538.596, 375.778, 52785.356 23/05/30,03:00:56,17,10,1, 11.9,1,1, 7.689, 10538.603, 375.780, 52785.380 23/05/30,03:00:56,18,10,1, 11.9,1,1, 7.689, 10538.579, 375.804, 52785.465 23/05/30,03:00:56,19,10,1, 11.9,1,1, 7.689, 10538.611, 375.790, 52785.264 23/05/30,03:00:57,00,10,1, 11.9,1,1, 7.686, 10538.609, 375.790, 52785.264 23/05/30,03:00:57,01,10,1, 11.9,1,1, 7.686, 10538.606, 375.802, 52785.346 23/05/30,03:00:57,02,10,1, 11.9,1,1, 7.686, 10538.610, 375.802, 52785.331 23/05/30,03:00:57,03,10,1, 11.9,1,1, 7.686, 10538.587, 375.811, 52785.377 23/05/30,03:00:57,04,10,1, 11.9,1,1, 7.686, 10538.602, 375.802, 52785.348 23/05/30,03:00:57,05,10,1, 11.9,1,1, 7.686, 10538.593, 375.786, 52785.346 23/05/30,03:00:57,06,10,1, 11.9,1,1, 7.686, 10538.602, 375.814, 52785.362 23/05/30,03:00:57,07,10,1, 11.9,1,1, 7.686, 10538.606, 375.805, 52785.352 23/05/30,03:00:57,08,10,1, 11.9,1,1, 7.686, 10538.611, 375.786, 52785.368 23/05/30,03:00:57,09,10,1, 11.9,1,1, 7.686, 10538.600, 375.786, 52785.340 23/05/30,03:00:57,10,10,1, 11.9,1,1, 7.686, 10538.571, 375.786, 52785.346 23/05/30,03:00:57,11,10,1, 11.9,1,1, 7.686, 10538.621, 375.802, 52785.370 23/05/30,03:00:57,12,10,1, 11.9,1,1, 7.686, 10538.607, 375.805, 52785.315 23/05/30,03:00:57,13,10,1, 11.9,1,1, 7.686, 10538.611, 375.785, 52785.355 23/05/30,03:00:57,14,10,1, 11.9,1,1, 7.686, 10538.602, 375.782, 52785.353 23/05/30,03:00:57,15,10,1, 11.9,1,1, 7.686, 10538.609, 375.791, 52785.330 23/05/30,03:00:57,16,10,1, 11.9,1,1, 7.686, 10538.629, 375.836, 52785.344 23/05/30,03:00:57,17,10,1, 11.9,1,1, 7.686, 10538.613, 375.797, 52785.367 23/05/30,03:00:57,18,10,1, 11.9,1,1, 7.686, 10538.605, 375.787, 52785.351 23/05/30,03:00:57,19,10,1, 11.9,1,1, 7.686, 10538.593, 375.794, 52785.338 23/05/30,03:00:58,00,10,1, 11.9,1,1, 7.687, 10538.592, 375.794, 52785.338 23/05/30,03:00:58,01,10,1, 11.9,1,1, 7.687, 10538.591, 375.801, 52785.347 23/05/30,03:00:58,02,10,1, 11.9,1,1, 7.687, 10538.594, 375.797, 52785.336 23/05/30,03:00:58,03,10,1, 11.9,1,1, 7.687, 10538.629, 375.764, 52785.168 23/05/30,03:00:58,04,10,1, 11.9,1,1, 7.687, 10538.600, 375.798, 52785.397 23/05/30,03:00:58,05,10,1, 11.9,1,1, 7.687, 10538.612, 375.807, 52785.430 23/05/30,03:00:58,06,10,1, 11.9,1,1, 7.687, 10538.572, 375.802, 52785.384 23/05/30,03:00:58,07,10,1, 11.9,1,1, 7.687, 10538.580, 375.789, 52785.335 23/05/30,03:00:58,08,10,1, 11.9,1,1, 7.687, 10538.608, 375.801, 52785.323 23/05/30,03:00:58,09,10,1, 11.9,1,1, 7.687, 10538.611, 375.785, 52785.354 23/05/30,03:00:58,10,10,1, 11.9,1,1, 7.687, 10538.605, 375.788, 52785.324 23/05/30,03:00:58,11,10,1, 11.9,1,1, 7.687, 10538.618, 375.784, 52785.379 23/05/30,03:00:58,12,10,1, 11.9,1,1, 7.687, 10538.621, 375.782, 52785.360 23/05/30,03:00:58,13,10,1, 11.9,1,1, 7.687, 10538.572, 375.765, 52785.313 23/05/30,03:00:58,14,10,1, 11.9,1,1, 7.687, 10538.607, 375.772, 52785.330 23/05/30,03:00:58,15,10,1, 11.9,1,1, 7.687, 10538.604, 375.781, 52785.344 23/05/30,03:00:58,16,10,1, 11.9,1,1, 7.687, 10538.582, 375.774, 52785.342 23/05/30,03:00:58,17,10,1, 11.9,1,1, 7.687, 10538.589, 375.787, 52785.330 23/05/30,03:00:58,18,10,1, 11.9,1,1, 7.687, 10538.595, 375.796, 52785.339 23/05/30,03:00:58,19,10,1, 11.9,1,1, 7.687, 10538.613, 375.795, 52785.373 23/05/30,03:00:59,00,10,1, 12.0,1,1, 7.690, 10538.609, 375.795, 52785.373 23/05/30,03:00:59,01,10,1, 12.0,1,1, 7.690, 10538.581, 375.797, 52785.343 23/05/30,03:00:59,02,10,1, 12.0,1,1, 7.690, 10538.567, 375.766, 52785.303 23/05/30,03:00:59,03,10,1, 12.0,1,1, 7.690, 10538.575, 375.781, 52785.357 23/05/30,03:00:59,04,10,1, 12.0,1,1, 7.690, 10538.596, 375.780, 52785.314 23/05/30,03:00:59,05,10,1, 12.0,1,1, 7.690, 10538.585, 375.776, 52785.308 23/05/30,03:00:59,06,10,1, 12.0,1,1, 7.690, 10538.592, 375.787, 52785.275 23/05/30,03:00:59,07,10,1, 12.0,1,1, 7.690, 10538.592, 375.788, 52785.314 23/05/30,03:00:59,08,10,1, 12.0,1,1, 7.690, 10538.600, 375.798, 52785.366 23/05/30,03:00:59,09,10,1, 12.0,1,1, 7.690, 10538.588, 375.791, 52785.326 23/05/30,03:00:59,10,10,1, 12.0,1,1, 7.690, 10538.603, 375.776, 52785.310 23/05/30,03:00:59,11,10,1, 12.0,1,1, 7.690, 10538.590, 375.795, 52785.302 23/05/30,03:00:59,12,10,1, 12.0,1,1, 7.690, 10538.568, 375.781, 52785.340 23/05/30,03:00:59,13,10,1, 12.0,1,1, 7.690, 10538.586, 375.782, 52785.286 23/05/30,03:00:59,14,10,1, 12.0,1,1, 7.690, 10538.582, 375.786, 52785.287 23/05/30,03:00:59,15,10,1, 12.0,1,1, 7.690, 10538.593, 375.778, 52785.311 23/05/30,03:00:59,16,10,1, 12.0,1,1, 7.690, 10538.591, 375.787, 52785.319 23/05/30,03:00:59,17,10,1, 12.0,1,1, 7.690, 10538.612, 375.793, 52785.290 23/05/30,03:00:59,18,10,1, 12.0,1,1, 7.690, 10538.579, 375.802, 52785.270 23/05/30,03:00:59,19,10,1, 12.0,1,1, 7.690, 10538.599, 375.785, 52785.325 23/05/30,03:01:00,00,10,1, 11.9,1,1, 7.690, 10538.592, 375.785, 52785.325 23/05/30,03:01:00,01,10,1, 11.9,1,1, 7.690, 10538.637, 375.791, 52785.314 23/05/30,03:01:00,02,10,1, 11.9,1,1, 7.690, 10538.597, 375.802, 52785.307 23/05/30,03:01:00,03,10,1, 11.9,1,1, 7.690, 10538.609, 375.783, 52785.322 23/05/30,03:01:00,04,10,1, 11.9,1,1, 7.690, 10538.612, 375.766, 52785.323 23/05/30,03:01:00,05,10,1, 11.9,1,1, 7.690, 10538.610, 375.756, 52785.315 23/05/30,03:01:00,06,10,1, 11.9,1,1, 7.690, 10538.598, 375.790, 52785.335 23/05/30,03:01:00,07,10,1, 11.9,1,1, 7.690, 10538.583, 375.804, 52785.308 23/05/30,03:01:00,08,10,1, 11.9,1,1, 7.690, 10538.601, 375.789, 52785.268 23/05/30,03:01:00,09,10,1, 11.9,1,1, 7.690, 10538.608, 375.794, 52785.266 23/05/30,03:01:00,10,10,1, 11.9,1,1, 7.690, 10538.594, 375.788, 52785.280 23/05/30,03:01:00,11,10,1, 11.9,1,1, 7.690, 10538.613, 375.788, 52785.258 23/05/30,03:01:00,12,10,1, 11.9,1,1, 7.690, 10538.593, 375.798, 52785.298 23/05/30,03:01:00,13,10,1, 11.9,1,1, 7.690, 10538.602, 375.776, 52785.336 23/05/30,03:01:00,14,10,1, 11.9,1,1, 7.690, 10538.594, 375.775, 52785.311 23/05/30,03:01:00,15,10,1, 11.9,1,1, 7.690, 10538.600, 375.778, 52785.282 23/05/30,03:01:00,16,10,1, 11.9,1,1, 7.690, 10538.600, 375.798, 52785.294 23/05/30,03:01:00,17,10,1, 11.9,1,1, 7.690, 10538.610, 375.749, 52785.278 23/05/30,03:01:00,18,10,1, 11.9,1,1, 7.690, 10538.614, 375.790, 52785.280 23/05/30,03:01:00,19,10,1, 11.9,1,1, 7.690, 10538.615, 375.758, 52785.279 23/05/30,03:01:01,00,10,1, 11.9,1,1, 7.691, 10538.609, 375.758, 52785.279 23/05/30,03:01:01,01,10,1, 11.9,1,1, 7.691, 10538.610, 375.775, 52785.301 23/05/30,03:01:01,02,10,1, 11.9,1,1, 7.691, 10538.591, 375.761, 52785.293 23/05/30,03:01:01,03,10,1, 11.9,1,1, 7.691, 10538.586, 375.762, 52785.309 23/05/30,03:01:01,04,10,1, 11.9,1,1, 7.691, 10538.619, 375.768, 52785.317 23/05/30,03:01:01,05,10,1, 11.9,1,1, 7.691, 10538.620, 375.773, 52785.284 23/05/30,03:01:01,06,10,1, 11.9,1,1, 7.691, 10538.608, 375.766, 52785.282 23/05/30,03:01:01,07,10,1, 11.9,1,1, 7.691, 10538.613, 375.798, 52785.295 23/05/30,03:01:01,08,10,1, 11.9,1,1, 7.691, 10538.608, 375.790, 52785.224 23/05/30,03:01:01,09,10,1, 11.9,1,1, 7.691, 10538.611, 375.767, 52785.306 23/05/30,03:01:01,10,10,1, 11.9,1,1, 7.691, 10538.602, 375.756, 52785.297 23/05/30,03:01:01,11,10,1, 11.9,1,1, 7.691, 10538.597, 375.783, 52785.309 23/05/30,03:01:01,12,10,1, 11.9,1,1, 7.691, 10538.631, 375.779, 52785.336 23/05/30,03:01:01,13,10,1, 11.9,1,1, 7.691, 10538.598, 375.767, 52785.232 23/05/30,03:01:01,14,10,1, 11.9,1,1, 7.691, 10538.610, 375.758, 52785.275 23/05/30,03:01:01,15,10,1, 11.9,1,1, 7.691, 10538.611, 375.753, 52785.301 23/05/30,03:01:01,16,10,1, 11.9,1,1, 7.691, 10538.616, 375.755, 52785.296 23/05/30,03:01:01,17,10,1, 11.9,1,1, 7.691, 10538.630, 375.770, 52785.269 23/05/30,03:01:01,18,10,1, 11.9,1,1, 7.691, 10538.617, 375.779, 52785.355 23/05/30,03:01:01,19,10,1, 11.9,1,1, 7.691, 10538.593, 375.763, 52785.286 23/05/30,03:01:02,00,10,1, 11.8,1,1, 7.687, 10538.592, 375.763, 52785.286 23/05/30,03:01:02,01,10,1, 11.8,1,1, 7.687, 10538.623, 375.762, 52785.282 23/05/30,03:01:02,02,10,1, 11.8,1,1, 7.687, 10538.620, 375.752, 52785.284 23/05/30,03:01:02,03,10,1, 11.8,1,1, 7.687, 10538.612, 375.766, 52785.294 23/05/30,03:01:02,04,10,1, 11.8,1,1, 7.687, 10538.605, 375.768, 52785.294 23/05/30,03:01:02,05,10,1, 11.8,1,1, 7.687, 10538.618, 375.757, 52785.262 23/05/30,03:01:02,06,10,1, 11.8,1,1, 7.687, 10538.617, 375.746, 52785.275 23/05/30,03:01:02,07,10,1, 11.8,1,1, 7.687, 10538.597, 375.764, 52785.270 23/05/30,03:01:02,08,10,1, 11.8,1,1, 7.687, 10538.593, 375.748, 52785.284 23/05/30,03:01:02,09,10,1, 11.8,1,1, 7.687, 10538.616, 375.732, 52785.249 23/05/30,03:01:02,10,10,1, 11.8,1,1, 7.687, 10538.599, 375.766, 52785.242 23/05/30,03:01:02,11,10,1, 11.8,1,1, 7.687, 10538.600, 375.764, 52785.265 23/05/30,03:01:02,12,10,1, 11.8,1,1, 7.687, 10538.615, 375.752, 52785.294 23/05/30,03:01:02,13,10,1, 11.8,1,1, 7.687, 10538.598, 375.776, 52785.276 23/05/30,03:01:02,14,10,1, 11.8,1,1, 7.687, 10538.601, 375.754, 52785.262 23/05/30,03:01:02,15,10,1, 11.8,1,1, 7.687, 10538.612, 375.750, 52785.235 23/05/30,03:01:02,16,10,1, 11.8,1,1, 7.687, 10538.611, 375.785, 52785.291 23/05/30,03:01:02,17,10,1, 11.8,1,1, 7.687, 10538.613, 375.773, 52785.285 23/05/30,03:01:02,18,10,1, 11.8,1,1, 7.687, 10538.626, 375.753, 52785.290 23/05/30,03:01:02,19,10,1, 11.8,1,1, 7.687, 10538.607, 375.764, 52785.295 23/05/30,03:01:03,00,10,1, 11.9,1,1, 7.688, 10538.601, 375.764, 52785.295 23/05/30,03:01:03,01,10,1, 11.9,1,1, 7.688, 10538.613, 375.754, 52785.281 23/05/30,03:01:03,02,10,1, 11.9,1,1, 7.688, 10538.604, 375.779, 52785.266 23/05/30,03:01:03,03,10,1, 11.9,1,1, 7.688, 10538.597, 375.763, 52785.380 23/05/30,03:01:03,04,10,1, 11.9,1,1, 7.688, 10538.621, 375.742, 52785.247 23/05/30,03:01:03,05,10,1, 11.9,1,1, 7.688, 10538.638, 375.752, 52785.267 23/05/30,03:01:03,06,10,1, 11.9,1,1, 7.688, 10538.623, 375.773, 52785.226 23/05/30,03:01:03,07,10,1, 11.9,1,1, 7.688, 10538.617, 375.768, 52785.229 23/05/30,03:01:03,08,10,1, 11.9,1,1, 7.688, 10538.616, 375.759, 52785.281 23/05/30,03:01:03,09,10,1, 11.9,1,1, 7.688, 10538.593, 375.752, 52785.287 23/05/30,03:01:03,10,10,1, 11.9,1,1, 7.688, 10538.633, 375.743, 52785.272 23/05/30,03:01:03,11,10,1, 11.9,1,1, 7.688, 10538.607, 375.753, 52785.244 23/05/30,03:01:03,12,10,1, 11.9,1,1, 7.688, 10538.610, 375.750, 52785.268 23/05/30,03:01:03,13,10,1, 11.9,1,1, 7.688, 10538.594, 375.739, 52785.299 23/05/30,03:01:03,14,10,1, 11.9,1,1, 7.688, 10538.605, 375.774, 52785.278 23/05/30,03:01:03,15,10,1, 11.9,1,1, 7.688, 10538.623, 375.767, 52785.238 23/05/30,03:01:03,16,10,1, 11.9,1,1, 7.688, 10538.611, 375.763, 52785.291 23/05/30,03:01:03,17,10,1, 11.9,1,1, 7.688, 10538.608, 375.775, 52785.253 23/05/30,03:01:03,18,10,1, 11.9,1,1, 7.688, 10538.617, 375.767, 52785.291 23/05/30,03:01:03,19,10,1, 11.9,1,1, 7.688, 10538.624, 375.745, 52785.227 23/05/30,03:01:04,00,10,1, 11.9,1,1, 7.692, 10538.617, 375.745, 52785.227 23/05/30,03:01:04,01,10,1, 11.9,1,1, 7.692, 10538.604, 375.727, 52785.254 23/05/30,03:01:04,02,10,1, 11.9,1,1, 7.692, 10538.592, 375.745, 52785.285 23/05/30,03:01:04,03,10,1, 11.9,1,1, 7.692, 10538.620, 375.738, 52785.255 23/05/30,03:01:04,04,10,1, 11.9,1,1, 7.692, 10538.598, 375.737, 52785.258 23/05/30,03:01:04,05,10,1, 11.9,1,1, 7.692, 10538.603, 375.756, 52785.245 23/05/30,03:01:04,06,10,1, 11.9,1,1, 7.692, 10538.598, 375.743, 52785.257 23/05/30,03:01:04,07,10,1, 11.9,1,1, 7.692, 10538.594, 375.736, 52785.266 23/05/30,03:01:04,08,10,1, 11.9,1,1, 7.692, 10538.597, 375.777, 52785.253 23/05/30,03:01:04,09,10,1, 11.9,1,1, 7.692, 10538.621, 375.754, 52785.280 23/05/30,03:01:04,10,10,1, 11.9,1,1, 7.692, 10538.586, 375.743, 52785.226 23/05/30,03:01:04,11,10,1, 11.9,1,1, 7.692, 10538.620, 375.733, 52785.259 23/05/30,03:01:04,12,10,1, 11.9,1,1, 7.692, 10538.592, 375.753, 52785.286 23/05/30,03:01:04,13,10,1, 11.9,1,1, 7.692, 10538.600, 375.727, 52785.214 23/05/30,03:01:04,14,10,1, 11.9,1,1, 7.692, 10538.599, 375.761, 52785.197 23/05/30,03:01:04,15,10,1, 11.9,1,1, 7.692, 10538.600, 375.758, 52785.270 23/05/30,03:01:04,16,10,1, 11.9,1,1, 7.692, 10538.623, 375.716, 52785.253 23/05/30,03:01:04,17,10,1, 11.9,1,1, 7.692, 10538.628, 375.744, 52785.205 23/05/30,03:01:04,18,10,1, 11.9,1,1, 7.692, 10538.609, 375.739, 52785.237 23/05/30,03:01:04,19,10,1, 11.9,1,1, 7.692, 10538.612, 375.750, 52785.279 23/05/30,03:01:05,00,09,1, 11.9,1,1, 7.689, 10538.609, 375.750, 52785.279 23/05/30,03:01:05,01,09,1, 11.9,1,1, 7.689, 10538.625, 375.726, 52785.274 23/05/30,03:01:05,02,09,1, 11.9,1,1, 7.689, 10538.595, 375.748, 52785.298 23/05/30,03:01:05,03,09,1, 11.9,1,1, 7.689, 10538.622, 375.758, 52785.259 23/05/30,03:01:05,04,09,1, 11.9,1,1, 7.689, 10538.607, 375.762, 52785.238 23/05/30,03:01:05,05,09,1, 11.9,1,1, 7.689, 10538.578, 375.741, 52785.398 23/05/30,03:01:05,06,09,1, 11.9,1,1, 7.689, 10538.599, 375.722, 52785.204 23/05/30,03:01:05,07,09,1, 11.9,1,1, 7.689, 10538.593, 375.735, 52785.218 23/05/30,03:01:05,08,09,1, 11.9,1,1, 7.689, 10538.595, 375.754, 52785.206 23/05/30,03:01:05,09,09,1, 11.9,1,1, 7.689, 10538.626, 375.735, 52785.239 23/05/30,03:01:05,10,09,1, 11.9,1,1, 7.689, 10538.627, 375.747, 52785.252 23/05/30,03:01:05,11,09,1, 11.9,1,1, 7.689, 10538.630, 375.741, 52785.272 23/05/30,03:01:05,12,09,1, 11.9,1,1, 7.689, 10538.609, 375.733, 52785.249 23/05/30,03:01:05,13,09,1, 11.9,1,1, 7.689, 10538.609, 375.743, 52785.266 23/05/30,03:01:05,14,09,1, 11.9,1,1, 7.689, 10538.632, 375.741, 52785.226 23/05/30,03:01:05,15,09,1, 11.9,1,1, 7.689, 10538.594, 375.757, 52785.292 23/05/30,03:01:05,16,09,1, 11.9,1,1, 7.689, 10538.635, 375.737, 52785.199 23/05/30,03:01:05,17,09,1, 11.9,1,1, 7.689, 10538.621, 375.724, 52785.217 23/05/30,03:01:05,18,09,1, 11.9,1,1, 7.689, 10538.601, 375.728, 52785.252 23/05/30,03:01:05,19,09,1, 11.9,1,1, 7.689, 10538.635, 375.725, 52785.239 23/05/30,03:01:06,00,09,1, 11.9,1,1, 7.687, 10538.634, 375.725, 52785.239 23/05/30,03:01:06,01,09,1, 11.9,1,1, 7.687, 10538.596, 375.725, 52785.237 23/05/30,03:01:06,02,09,1, 11.9,1,1, 7.687, 10538.622, 375.728, 52785.268 23/05/30,03:01:06,03,09,1, 11.9,1,1, 7.687, 10538.613, 375.705, 52785.260 23/05/30,03:01:06,04,09,1, 11.9,1,1, 7.687, 10538.607, 375.705, 52785.259 23/05/30,03:01:06,05,09,1, 11.9,1,1, 7.687, 10538.630, 375.721, 52785.238 23/05/30,03:01:06,06,09,1, 11.9,1,1, 7.687, 10538.621, 375.706, 52785.237 23/05/30,03:01:06,07,09,1, 11.9,1,1, 7.687, 10538.605, 375.710, 52785.265 23/05/30,03:01:06,08,09,1, 11.9,1,1, 7.687, 10538.608, 375.711, 52785.238 23/05/30,03:01:06,09,09,1, 11.9,1,1, 7.687, 10538.612, 375.732, 52785.245 23/05/30,03:01:06,10,09,1, 11.9,1,1, 7.687, 10538.604, 375.706, 52785.248 23/05/30,03:01:06,11,09,1, 11.9,1,1, 7.687, 10538.600, 375.701, 52785.232 23/05/30,03:01:06,12,09,1, 11.9,1,1, 7.687, 10538.594, 375.685, 52785.242 23/05/30,03:01:06,13,09,1, 11.9,1,1, 7.687, 10538.618, 375.708, 52785.243 23/05/30,03:01:06,14,09,1, 11.9,1,1, 7.687, 10538.611, 375.724, 52785.250 23/05/30,03:01:06,15,09,1, 11.9,1,1, 7.687, 10538.583, 375.716, 52785.230 23/05/30,03:01:06,16,09,1, 11.9,1,1, 7.687, 10538.620, 375.705, 52785.185 23/05/30,03:01:06,17,09,1, 11.9,1,1, 7.687, 10538.598, 375.714, 52785.205 23/05/30,03:01:06,18,09,1, 11.9,1,1, 7.687, 10538.611, 375.710, 52785.241 23/05/30,03:01:06,19,09,1, 11.9,1,1, 7.687, 10538.600, 375.699, 52785.240 23/05/30,03:01:07,00,11,1, 11.9,1,1, 7.689, 10538.592, 375.699, 52785.240 23/05/30,03:01:07,01,11,1, 11.9,1,1, 7.689, 10538.620, 375.704, 52785.223 23/05/30,03:01:07,02,11,1, 11.9,1,1, 7.689, 10538.617, 375.715, 52785.236 23/05/30,03:01:07,03,11,1, 11.9,1,1, 7.689, 10538.594, 375.690, 52785.204 23/05/30,03:01:07,04,11,1, 11.9,1,1, 7.689, 10538.616, 375.687, 52785.258 23/05/30,03:01:07,05,11,1, 11.9,1,1, 7.689, 10538.574, 375.720, 52785.219 23/05/30,03:01:07,06,11,1, 11.9,1,1, 7.689, 10538.611, 375.709, 52785.226 23/05/30,03:01:07,07,11,1, 11.9,1,1, 7.689, 10538.593, 375.724, 52785.280 23/05/30,03:01:07,08,11,1, 11.9,1,1, 7.689, 10538.601, 375.709, 52785.250 23/05/30,03:01:07,09,11,1, 11.9,1,1, 7.689, 10538.599, 375.698, 52785.226 23/05/30,03:01:07,10,11,1, 11.9,1,1, 7.689, 10538.605, 375.690, 52785.288 23/05/30,03:01:07,11,11,1, 11.9,1,1, 7.689, 10538.585, 375.702, 52785.267 23/05/30,03:01:07,12,11,1, 11.9,1,1, 7.689, 10538.598, 375.708, 52785.341 23/05/30,03:01:07,13,11,1, 11.9,1,1, 7.689, 10538.628, 375.704, 52785.186 23/05/30,03:01:07,14,11,1, 11.9,1,1, 7.689, 10538.608, 375.684, 52785.216 23/05/30,03:01:07,15,11,1, 11.9,1,1, 7.689, 10538.601, 375.715, 52785.256 23/05/30,03:01:07,16,11,1, 11.9,1,1, 7.689, 10538.619, 375.716, 52785.257 23/05/30,03:01:07,17,11,1, 11.9,1,1, 7.689, 10538.590, 375.704, 52785.232 23/05/30,03:01:07,18,11,1, 11.9,1,1, 7.689, 10538.616, 375.713, 52785.206 23/05/30,03:01:07,19,11,1, 11.9,1,1, 7.689, 10538.602, 375.708, 52785.237 23/05/30,03:01:08,00,11,1, 11.9,1,1, 7.689, 10538.601, 375.708, 52785.237 23/05/30,03:01:08,01,11,1, 11.9,1,1, 7.689, 10538.618, 375.714, 52785.252 23/05/30,03:01:08,02,11,1, 11.9,1,1, 7.689, 10538.635, 375.695, 52785.242 23/05/30,03:01:08,03,11,1, 11.9,1,1, 7.689, 10538.603, 375.699, 52785.202 23/05/30,03:01:08,04,11,1, 11.9,1,1, 7.689, 10538.618, 375.699, 52785.227 23/05/30,03:01:08,05,11,1, 11.9,1,1, 7.689, 10538.617, 375.705, 52785.231 23/05/30,03:01:08,06,11,1, 11.9,1,1, 7.689, 10538.607, 375.696, 52785.195 23/05/30,03:01:08,07,11,1, 11.9,1,1, 7.689, 10538.604, 375.691, 52785.213 23/05/30,03:01:08,08,11,1, 11.9,1,1, 7.689, 10538.629, 375.695, 52785.214 23/05/30,03:01:08,09,11,1, 11.9,1,1, 7.689, 10538.621, 375.700, 52785.230 23/05/30,03:01:08,10,11,1, 11.9,1,1, 7.689, 10538.601, 375.711, 52785.287 23/05/30,03:01:08,11,11,1, 11.9,1,1, 7.689, 10538.620, 375.675, 52785.214 23/05/30,03:01:08,12,11,1, 11.9,1,1, 7.689, 10538.631, 375.658, 52785.184 23/05/30,03:01:08,13,11,1, 11.9,1,1, 7.689, 10538.600, 375.686, 52785.253 23/05/30,03:01:08,14,11,1, 11.9,1,1, 7.689, 10538.636, 375.694, 52785.263 23/05/30,03:01:08,15,11,1, 11.9,1,1, 7.689, 10538.624, 375.655, 52785.189 23/05/30,03:01:08,16,11,1, 11.9,1,1, 7.689, 10538.628, 375.650, 52785.220 23/05/30,03:01:08,17,11,1, 11.9,1,1, 7.689, 10538.614, 375.674, 52785.222 23/05/30,03:01:08,18,11,1, 11.9,1,1, 7.689, 10538.618, 375.683, 52785.210 23/05/30,03:01:08,19,11,1, 11.9,1,1, 7.689, 10538.598, 375.674, 52785.237 23/05/30,03:01:09,00,10,1, 11.9,1,1, 7.691, 10538.592, 375.674, 52785.237 23/05/30,03:01:09,01,10,1, 11.9,1,1, 7.691, 10538.606, 375.683, 52785.195 23/05/30,03:01:09,02,10,1, 11.9,1,1, 7.691, 10538.609, 375.656, 52785.220 23/05/30,03:01:09,03,10,1, 11.9,1,1, 7.691, 10538.619, 375.639, 52785.244 23/05/30,03:01:09,04,10,1, 11.9,1,1, 7.691, 10538.629, 375.667, 52785.304 23/05/30,03:01:09,05,10,1, 11.9,1,1, 7.691, 10538.627, 375.680, 52785.245 23/05/30,03:01:09,06,10,1, 11.9,1,1, 7.691, 10538.630, 375.677, 52785.206 23/05/30,03:01:09,07,10,1, 11.9,1,1, 7.691, 10538.606, 375.669, 52785.182 23/05/30,03:01:09,08,10,1, 11.9,1,1, 7.691, 10538.606, 375.676, 52785.207 23/05/30,03:01:09,09,10,1, 11.9,1,1, 7.691, 10538.638, 375.667, 52785.233 23/05/30,03:01:09,10,10,1, 11.9,1,1, 7.691, 10538.625, 375.672, 52785.233 23/05/30,03:01:09,11,10,1, 11.9,1,1, 7.691, 10538.586, 375.641, 52785.192 23/05/30,03:01:09,12,10,1, 11.9,1,1, 7.691, 10538.628, 375.667, 52785.190 23/05/30,03:01:09,13,10,1, 11.9,1,1, 7.691, 10538.615, 375.654, 52785.265 23/05/30,03:01:09,14,10,1, 11.9,1,1, 7.691, 10538.629, 375.651, 52785.215 23/05/30,03:01:09,15,10,1, 11.9,1,1, 7.691, 10538.644, 375.667, 52785.249 23/05/30,03:01:09,16,10,1, 11.9,1,1, 7.691, 10538.616, 375.657, 52785.189 23/05/30,03:01:09,17,10,1, 11.9,1,1, 7.691, 10538.621, 375.663, 52785.240 23/05/30,03:01:09,18,10,1, 11.9,1,1, 7.691, 10538.610, 375.651, 52785.228 23/05/30,03:01:09,19,10,1, 11.9,1,1, 7.691, 10538.607, 375.675, 52785.250 23/05/30,03:01:10,00,10,1, 11.9,1,1, 7.688, 10538.601, 375.675, 52785.250 23/05/30,03:01:10,01,10,1, 11.9,1,1, 7.688, 10538.612, 375.659, 52785.265 23/05/30,03:01:10,02,10,1, 11.9,1,1, 7.688, 10538.623, 375.654, 52785.224 23/05/30,03:01:10,03,10,1, 11.9,1,1, 7.688, 10538.599, 375.661, 52785.213 23/05/30,03:01:10,04,10,1, 11.9,1,1, 7.688, 10538.609, 375.660, 52785.197 23/05/30,03:01:10,05,10,1, 11.9,1,1, 7.688, 10538.617, 375.654, 52785.250 23/05/30,03:01:10,06,10,1, 11.9,1,1, 7.688, 10538.629, 375.655, 52785.253 23/05/30,03:01:10,07,10,1, 11.9,1,1, 7.688, 10538.619, 375.657, 52785.238 23/05/30,03:01:10,08,10,1, 11.9,1,1, 7.688, 10538.633, 375.659, 52785.208 23/05/30,03:01:10,09,10,1, 11.9,1,1, 7.688, 10538.606, 375.650, 52785.263 23/05/30,03:01:10,10,10,1, 11.9,1,1, 7.688, 10538.604, 375.638, 52785.197 23/05/30,03:01:10,11,10,1, 11.9,1,1, 7.688, 10538.618, 375.636, 52785.192 23/05/30,03:01:10,12,10,1, 11.9,1,1, 7.688, 10538.623, 375.643, 52785.231 23/05/30,03:01:10,13,10,1, 11.9,1,1, 7.688, 10538.623, 375.618, 52785.233 23/05/30,03:01:10,14,10,1, 11.9,1,1, 7.688, 10538.614, 375.627, 52785.204 23/05/30,03:01:10,15,10,1, 11.9,1,1, 7.688, 10538.616, 375.650, 52785.220 23/05/30,03:01:10,16,10,1, 11.9,1,1, 7.688, 10538.634, 375.635, 52785.257 23/05/30,03:01:10,17,10,1, 11.9,1,1, 7.688, 10538.603, 375.636, 52785.260 23/05/30,03:01:10,18,10,1, 11.9,1,1, 7.688, 10538.650, 375.646, 52785.273 23/05/30,03:01:10,19,10,1, 11.9,1,1, 7.688, 10538.621, 375.623, 52785.210 23/05/30,03:01:11,00,10,1, 11.9,1,1, 7.688, 10538.617, 375.623, 52785.210 23/05/30,03:01:11,01,10,1, 11.9,1,1, 7.688, 10538.629, 375.634, 52785.223 23/05/30,03:01:11,02,10,1, 11.9,1,1, 7.688, 10538.642, 375.623, 52785.205 23/05/30,03:01:11,03,10,1, 11.9,1,1, 7.688, 10538.639, 375.639, 52785.208 23/05/30,03:01:11,04,10,1, 11.9,1,1, 7.688, 10538.641, 375.629, 52785.183 23/05/30,03:01:11,05,10,1, 11.9,1,1, 7.688, 10538.620, 375.642, 52785.220 23/05/30,03:01:11,06,10,1, 11.9,1,1, 7.688, 10538.636, 375.636, 52785.275 23/05/30,03:01:11,07,10,1, 11.9,1,1, 7.688, 10538.651, 375.614, 52785.205 23/05/30,03:01:11,08,10,1, 11.9,1,1, 7.688, 10538.620, 375.616, 52785.205 23/05/30,03:01:11,09,10,1, 11.9,1,1, 7.688, 10538.654, 375.644, 52785.234 23/05/30,03:01:11,10,10,1, 11.9,1,1, 7.688, 10538.633, 375.612, 52785.209 23/05/30,03:01:11,11,10,1, 11.9,1,1, 7.688, 10538.622, 375.614, 52785.209 23/05/30,03:01:11,12,10,1, 11.9,1,1, 7.688, 10538.643, 375.620, 52785.190 23/05/30,03:01:11,13,10,1, 11.9,1,1, 7.688, 10538.621, 375.616, 52785.202 23/05/30,03:01:11,14,10,1, 11.9,1,1, 7.688, 10538.621, 375.610, 52785.210 23/05/30,03:01:11,15,10,1, 11.9,1,1, 7.688, 10538.626, 375.624, 52785.223 23/05/30,03:01:11,16,10,1, 11.9,1,1, 7.688, 10538.631, 375.638, 52785.217 23/05/30,03:01:11,17,10,1, 11.9,1,1, 7.688, 10538.604, 375.617, 52785.207 23/05/30,03:01:11,18,10,1, 11.9,1,1, 7.688, 10538.624, 375.622, 52785.177 23/05/30,03:01:11,19,10,1, 11.9,1,1, 7.688, 10538.635, 375.618, 52785.241 23/05/30,03:01:12,00,12,1, 11.9,1,1, 7.689, 10538.634, 375.618, 52785.241 23/05/30,03:01:12,01,12,1, 11.9,1,1, 7.689, 10538.632, 375.630, 52785.214 23/05/30,03:01:12,02,12,1, 11.9,1,1, 7.689, 10538.627, 375.626, 52785.253 23/05/30,03:01:12,03,12,1, 11.9,1,1, 7.689, 10538.635, 375.630, 52785.217 23/05/30,03:01:12,04,12,1, 11.9,1,1, 7.689, 10538.634, 375.616, 52785.220 23/05/30,03:01:12,05,12,1, 11.9,1,1, 7.689, 10538.645, 375.610, 52785.226 23/05/30,03:01:12,06,12,1, 11.9,1,1, 7.689, 10538.631, 375.605, 52785.188 23/05/30,03:01:12,07,12,1, 11.9,1,1, 7.689, 10538.624, 375.615, 52785.185 23/05/30,03:01:12,08,12,1, 11.9,1,1, 7.689, 10538.630, 375.586, 52785.211 23/05/30,03:01:12,09,12,1, 11.9,1,1, 7.689, 10538.650, 375.586, 52785.221 23/05/30,03:01:12,10,12,1, 11.9,1,1, 7.689, 10538.618, 375.589, 52785.240 23/05/30,03:01:12,11,12,1, 11.9,1,1, 7.689, 10538.628, 375.592, 52785.240 23/05/30,03:01:12,12,12,1, 11.9,1,1, 7.689, 10538.622, 375.613, 52785.250 23/05/30,03:01:12,13,12,1, 11.9,1,1, 7.689, 10538.632, 375.596, 52785.200 23/05/30,03:01:12,14,12,1, 11.9,1,1, 7.689, 10538.641, 375.589, 52785.232 23/05/30,03:01:12,15,12,1, 11.9,1,1, 7.689, 10538.640, 375.602, 52785.230 23/05/30,03:01:12,16,12,1, 11.9,1,1, 7.689, 10538.603, 375.602, 52785.214 23/05/30,03:01:12,17,12,1, 11.9,1,1, 7.689, 10538.589, 375.595, 52785.211 23/05/30,03:01:12,18,12,1, 11.9,1,1, 7.689, 10538.617, 375.567, 52785.193 23/05/30,03:01:12,19,12,1, 11.9,1,1, 7.689, 10538.608, 375.594, 52785.235 23/05/30,03:01:13,00,11,1, 11.9,1,1, 7.693, 10538.601, 375.594, 52785.235 23/05/30,03:01:13,01,11,1, 11.9,1,1, 7.693, 10538.611, 375.564, 52785.238 23/05/30,03:01:13,02,11,1, 11.9,1,1, 7.693, 10538.606, 375.576, 52785.218 23/05/30,03:01:13,03,11,1, 11.9,1,1, 7.693, 10538.626, 375.580, 52785.264 23/05/30,03:01:13,04,11,1, 11.9,1,1, 7.693, 10538.629, 375.579, 52785.222 23/05/30,03:01:13,05,11,1, 11.9,1,1, 7.693, 10538.618, 375.584, 52785.238 23/05/30,03:01:13,06,11,1, 11.9,1,1, 7.693, 10538.654, 375.591, 52785.236 23/05/30,03:01:13,07,11,1, 11.9,1,1, 7.693, 10538.640, 375.566, 52785.215 23/05/30,03:01:13,08,11,1, 11.9,1,1, 7.693, 10538.618, 375.565, 52785.250 23/05/30,03:01:13,09,11,1, 11.9,1,1, 7.693, 10538.627, 375.556, 52785.205 23/05/30,03:01:13,10,11,1, 11.9,1,1, 7.693, 10538.619, 375.574, 52785.167 23/05/30,03:01:13,11,11,1, 11.9,1,1, 7.693, 10538.634, 375.561, 52785.184 23/05/30,03:01:13,12,11,1, 11.9,1,1, 7.693, 10538.614, 375.573, 52785.186 23/05/30,03:01:13,13,11,1, 11.9,1,1, 7.693, 10538.619, 375.545, 52785.216 23/05/30,03:01:13,14,11,1, 11.9,1,1, 7.693, 10538.625, 375.556, 52785.183 23/05/30,03:01:13,15,11,1, 11.9,1,1, 7.693, 10538.613, 375.560, 52785.232 23/05/30,03:01:13,16,11,1, 11.9,1,1, 7.693, 10538.612, 375.573, 52785.247 23/05/30,03:01:13,17,11,1, 11.9,1,1, 7.693, 10538.616, 375.565, 52785.217 23/05/30,03:01:13,18,11,1, 11.9,1,1, 7.693, 10538.601, 375.581, 52785.225 23/05/30,03:01:13,19,11,1, 11.9,1,1, 7.693, 10538.629, 375.570, 52785.192 23/05/30,03:01:14,00,10,1, 11.9,1,1, 7.690, 10538.626, 375.570, 52785.192 23/05/30,03:01:14,01,10,1, 11.9,1,1, 7.690, 10538.632, 375.569, 52785.213 23/05/30,03:01:14,02,10,1, 11.9,1,1, 7.690, 10538.631, 375.570, 52785.203 23/05/30,03:01:14,03,10,1, 11.9,1,1, 7.690, 10538.633, 375.579, 52785.226 23/05/30,03:01:14,04,10,1, 11.9,1,1, 7.690, 10538.615, 375.572, 52785.213 23/05/30,03:01:14,05,10,1, 11.9,1,1, 7.690, 10538.613, 375.564, 52785.248 23/05/30,03:01:14,06,10,1, 11.9,1,1, 7.690, 10538.613, 375.550, 52785.199 23/05/30,03:01:14,07,10,1, 11.9,1,1, 7.690, 10538.634, 375.580, 52785.191 23/05/30,03:01:14,08,10,1, 11.9,1,1, 7.690, 10538.630, 375.555, 52785.242 23/05/30,03:01:14,09,10,1, 11.9,1,1, 7.690, 10538.623, 375.580, 52785.199 23/05/30,03:01:14,10,10,1, 11.9,1,1, 7.690, 10538.624, 375.575, 52785.230 23/05/30,03:01:14,11,10,1, 11.9,1,1, 7.690, 10538.629, 375.562, 52785.211 23/05/30,03:01:14,12,10,1, 11.9,1,1, 7.690, 10538.633, 375.562, 52785.212 23/05/30,03:01:14,13,10,1, 11.9,1,1, 7.690, 10538.637, 375.539, 52785.188 23/05/30,03:01:14,14,10,1, 11.9,1,1, 7.690, 10538.633, 375.538, 52785.206 23/05/30,03:01:14,15,10,1, 11.9,1,1, 7.690, 10538.628, 375.544, 52785.213 23/05/30,03:01:14,16,10,1, 11.9,1,1, 7.690, 10538.622, 375.559, 52785.209 23/05/30,03:01:14,17,10,1, 11.9,1,1, 7.690, 10538.616, 375.547, 52785.185 23/05/30,03:01:14,18,10,1, 11.9,1,1, 7.690, 10538.644, 375.527, 52785.203 23/05/30,03:01:14,19,10,1, 11.9,1,1, 7.690, 10538.600, 375.535, 52785.180 23/05/30,03:01:15,00,10,1, 11.9,1,1, 7.686, 10538.592, 375.535, 52785.180 23/05/30,03:01:15,01,10,1, 11.9,1,1, 7.686, 10538.642, 375.552, 52785.183 23/05/30,03:01:15,02,10,1, 11.9,1,1, 7.686, 10538.596, 375.557, 52785.185 23/05/30,03:01:15,03,10,1, 11.9,1,1, 7.686, 10538.600, 375.540, 52785.206 23/05/30,03:01:15,04,10,1, 11.9,1,1, 7.686, 10538.638, 375.558, 52785.168 23/05/30,03:01:15,05,10,1, 11.9,1,1, 7.686, 10538.612, 375.559, 52785.189 23/05/30,03:01:15,06,10,1, 11.9,1,1, 7.686, 10538.617, 375.556, 52785.201 23/05/30,03:01:15,07,10,1, 11.9,1,1, 7.686, 10538.616, 375.532, 52785.182 23/05/30,03:01:15,08,10,1, 11.9,1,1, 7.686, 10538.616, 375.513, 52785.230 23/05/30,03:01:15,09,10,1, 11.9,1,1, 7.686, 10538.628, 375.526, 52785.174 23/05/30,03:01:15,10,10,1, 11.9,1,1, 7.686, 10538.634, 375.533, 52785.160 23/05/30,03:01:15,11,10,1, 11.9,1,1, 7.686, 10538.621, 375.531, 52785.225 23/05/30,03:01:15,12,10,1, 11.9,1,1, 7.686, 10538.621, 375.529, 52785.200 23/05/30,03:01:15,13,10,1, 11.9,1,1, 7.686, 10538.638, 375.518, 52785.151 23/05/30,03:01:15,14,10,1, 11.9,1,1, 7.686, 10538.605, 375.516, 52785.178 23/05/30,03:01:15,15,10,1, 11.9,1,1, 7.686, 10538.644, 375.536, 52785.206 23/05/30,03:01:15,16,10,1, 11.9,1,1, 7.686, 10538.640, 375.550, 52785.138 23/05/30,03:01:15,17,10,1, 11.9,1,1, 7.686, 10538.614, 375.512, 52785.164 23/05/30,03:01:15,18,10,1, 11.9,1,1, 7.686, 10538.635, 375.538, 52785.203 23/05/30,03:01:15,19,10,1, 11.9,1,1, 7.686, 10538.635, 375.529, 52785.210 23/05/30,03:01:16,00,10,1, 11.8,1,1, 7.684, 10538.634, 375.529, 52785.210 23/05/30,03:01:16,01,10,1, 11.8,1,1, 7.684, 10538.661, 375.539, 52785.213 23/05/30,03:01:16,02,10,1, 11.8,1,1, 7.684, 10538.659, 375.534, 52785.224 23/05/30,03:01:16,03,10,1, 11.8,1,1, 7.684, 10538.636, 375.511, 52785.194 23/05/30,03:01:16,04,10,1, 11.8,1,1, 7.684, 10538.660, 375.517, 52785.206 23/05/30,03:01:16,05,10,1, 11.8,1,1, 7.684, 10538.657, 375.538, 52785.232 23/05/30,03:01:16,06,10,1, 11.8,1,1, 7.684, 10538.618, 375.539, 52785.180 23/05/30,03:01:16,07,10,1, 11.8,1,1, 7.684, 10538.647, 375.519, 52785.196 23/05/30,03:01:16,08,10,1, 11.8,1,1, 7.684, 10538.630, 375.486, 52785.197 23/05/30,03:01:16,09,10,1, 11.8,1,1, 7.684, 10538.633, 375.499, 52785.184 23/05/30,03:01:16,10,10,1, 11.8,1,1, 7.684, 10538.633, 375.509, 52785.209 23/05/30,03:01:16,11,10,1, 11.8,1,1, 7.684, 10538.645, 375.521, 52785.198 23/05/30,03:01:16,12,10,1, 11.8,1,1, 7.684, 10538.629, 375.495, 52785.166 23/05/30,03:01:16,13,10,1, 11.8,1,1, 7.684, 10538.657, 375.524, 52785.199 23/05/30,03:01:16,14,10,1, 11.8,1,1, 7.684, 10538.627, 375.495, 52785.212 23/05/30,03:01:16,15,10,1, 11.8,1,1, 7.684, 10538.653, 375.512, 52785.160 23/05/30,03:01:16,16,10,1, 11.8,1,1, 7.684, 10538.642, 375.500, 52785.221 23/05/30,03:01:16,17,10,1, 11.8,1,1, 7.684, 10538.630, 375.517, 52785.226 23/05/30,03:01:16,18,10,1, 11.8,1,1, 7.684, 10538.637, 375.510, 52785.201 23/05/30,03:01:16,19,10,1, 11.8,1,1, 7.684, 10538.637, 375.490, 52785.193 23/05/30,03:01:17,00,10,1, 11.9,1,1, 7.690, 10538.634, 375.490, 52785.193 23/05/30,03:01:17,01,10,1, 11.9,1,1, 7.690, 10538.628, 375.493, 52785.205 23/05/30,03:01:17,02,10,1, 11.9,1,1, 7.690, 10538.645, 375.486, 52785.151 23/05/30,03:01:17,03,10,1, 11.9,1,1, 7.690, 10538.652, 375.498, 52785.158 23/05/30,03:01:17,04,10,1, 11.9,1,1, 7.690, 10538.628, 375.507, 52785.175 23/05/30,03:01:17,05,10,1, 11.9,1,1, 7.690, 10538.652, 375.498, 52785.190 23/05/30,03:01:17,06,10,1, 11.9,1,1, 7.690, 10538.643, 375.509, 52785.198 23/05/30,03:01:17,07,10,1, 11.9,1,1, 7.690, 10538.628, 375.486, 52785.158 23/05/30,03:01:17,08,10,1, 11.9,1,1, 7.690, 10538.640, 375.480, 52785.216 23/05/30,03:01:17,09,10,1, 11.9,1,1, 7.690, 10538.644, 375.477, 52785.167 23/05/30,03:01:17,10,10,1, 11.9,1,1, 7.690, 10538.634, 375.486, 52785.135 23/05/30,03:01:17,11,10,1, 11.9,1,1, 7.690, 10538.638, 375.482, 52785.183 23/05/30,03:01:17,12,10,1, 11.9,1,1, 7.690, 10538.641, 375.490, 52785.156 23/05/30,03:01:17,13,10,1, 11.9,1,1, 7.690, 10538.637, 375.475, 52785.139 23/05/30,03:01:17,14,10,1, 11.9,1,1, 7.690, 10538.628, 375.489, 52785.168 23/05/30,03:01:17,15,10,1, 11.9,1,1, 7.690, 10538.629, 375.499, 52785.154 23/05/30,03:01:17,16,10,1, 11.9,1,1, 7.690, 10538.647, 375.478, 52785.180 23/05/30,03:01:17,17,10,1, 11.9,1,1, 7.690, 10538.623, 375.463, 52785.188 23/05/30,03:01:17,18,10,1, 11.9,1,1, 7.690, 10538.656, 375.480, 52785.162 23/05/30,03:01:17,19,10,1, 11.9,1,1, 7.690, 10538.630, 375.506, 52785.163 23/05/30,03:01:18,00,10,1, 11.9,1,1, 7.687, 10538.626, 375.506, 52785.163 23/05/30,03:01:18,01,10,1, 11.9,1,1, 7.687, 10538.656, 375.500, 52785.234 23/05/30,03:01:18,02,10,1, 11.9,1,1, 7.687, 10538.633, 375.479, 52785.188 23/05/30,03:01:18,03,10,1, 11.9,1,1, 7.687, 10538.614, 375.480, 52785.164 23/05/30,03:01:18,04,10,1, 11.9,1,1, 7.687, 10538.671, 375.482, 52785.183 23/05/30,03:01:18,05,10,1, 11.9,1,1, 7.687, 10538.636, 375.507, 52785.168 23/05/30,03:01:18,06,10,1, 11.9,1,1, 7.687, 10538.643, 375.490, 52785.141 23/05/30,03:01:18,07,10,1, 11.9,1,1, 7.687, 10538.637, 375.470, 52785.150 23/05/30,03:01:18,08,10,1, 11.9,1,1, 7.687, 10538.637, 375.469, 52785.115 23/05/30,03:01:18,09,10,1, 11.9,1,1, 7.687, 10538.636, 375.483, 52785.164 23/05/30,03:01:18,10,10,1, 11.9,1,1, 7.687, 10538.612, 375.474, 52785.190 23/05/30,03:01:18,11,10,1, 11.9,1,1, 7.687, 10538.629, 375.485, 52785.151 23/05/30,03:01:18,12,10,1, 11.9,1,1, 7.687, 10538.661, 375.475, 52785.138 23/05/30,03:01:18,13,10,1, 11.9,1,1, 7.687, 10538.652, 375.481, 52785.134 23/05/30,03:01:18,14,10,1, 11.9,1,1, 7.687, 10538.655, 375.471, 52785.133 23/05/30,03:01:18,15,10,1, 11.9,1,1, 7.687, 10538.649, 375.483, 52785.143 23/05/30,03:01:18,16,10,1, 11.9,1,1, 7.687, 10538.640, 375.488, 52785.146 23/05/30,03:01:18,17,10,1, 11.9,1,1, 7.687, 10538.665, 375.504, 52785.160 23/05/30,03:01:18,18,10,1, 11.9,1,1, 7.687, 10538.667, 375.468, 52785.115 23/05/30,03:01:18,19,10,1, 11.9,1,1, 7.687, 10538.659, 375.472, 52785.133 23/05/30,03:01:19,00,10,1, 11.9,1,1, 7.686, 10538.651, 375.472, 52785.133 23/05/30,03:01:19,01,10,1, 11.9,1,1, 7.686, 10538.631, 375.462, 52785.121 23/05/30,03:01:19,02,10,1, 11.9,1,1, 7.686, 10538.643, 375.467, 52785.136 23/05/30,03:01:19,03,10,1, 11.9,1,1, 7.686, 10538.647, 375.458, 52785.158 23/05/30,03:01:19,04,10,1, 11.9,1,1, 7.686, 10538.664, 375.451, 52785.128 23/05/30,03:01:19,05,10,1, 11.9,1,1, 7.686, 10538.682, 375.451, 52785.187 23/05/30,03:01:19,06,10,1, 11.9,1,1, 7.686, 10538.672, 375.461, 52785.166 23/05/30,03:01:19,07,10,1, 11.9,1,1, 7.686, 10538.651, 375.465, 52785.130 23/05/30,03:01:19,08,10,1, 11.9,1,1, 7.686, 10538.633, 375.447, 52785.134 23/05/30,03:01:19,09,10,1, 11.9,1,1, 7.686, 10538.641, 375.467, 52785.164 23/05/30,03:01:19,10,10,1, 11.9,1,1, 7.686, 10538.646, 375.475, 52785.129 23/05/30,03:01:19,11,10,1, 11.9,1,1, 7.686, 10538.653, 375.484, 52785.114 23/05/30,03:01:19,12,10,1, 11.9,1,1, 7.686, 10538.652, 375.468, 52785.115 23/05/30,03:01:19,13,10,1, 11.9,1,1, 7.686, 10538.668, 375.451, 52785.110 23/05/30,03:01:19,14,10,1, 11.9,1,1, 7.686, 10538.666, 375.449, 52785.120 23/05/30,03:01:19,15,10,1, 11.9,1,1, 7.686, 10538.664, 375.440, 52785.120 23/05/30,03:01:19,16,10,1, 11.9,1,1, 7.686, 10538.658, 375.425, 52785.094 23/05/30,03:01:19,17,10,1, 11.9,1,1, 7.686, 10538.655, 375.447, 52785.092 23/05/30,03:01:19,18,10,1, 11.9,1,1, 7.686, 10538.659, 375.445, 52785.096 23/05/30,03:01:19,19,10,1, 11.9,1,1, 7.686, 10538.671, 375.425, 52785.252 23/05/30,03:01:20,00,10,1, 11.9,1,1, 7.685, 10538.667, 375.425, 52785.252 23/05/30,03:01:20,01,10,1, 11.9,1,1, 7.685, 10538.661, 375.444, 52785.035 23/05/30,03:01:20,02,10,1, 11.9,1,1, 7.685, 10538.654, 375.413, 52785.060 23/05/30,03:01:20,03,10,1, 11.9,1,1, 7.685, 10538.671, 375.418, 52785.073 23/05/30,03:01:20,04,10,1, 11.9,1,1, 7.685, 10538.687, 375.428, 52785.129 23/05/30,03:01:20,05,10,1, 11.9,1,1, 7.685, 10538.645, 375.440, 52785.136 23/05/30,03:01:20,06,10,1, 11.9,1,1, 7.685, 10538.649, 375.423, 52785.111 23/05/30,03:01:20,07,10,1, 11.9,1,1, 7.685, 10538.684, 375.419, 52785.087 23/05/30,03:01:20,08,10,1, 11.9,1,1, 7.685, 10538.664, 375.437, 52785.074 23/05/30,03:01:20,09,10,1, 11.9,1,1, 7.685, 10538.672, 375.436, 52785.105 23/05/30,03:01:20,10,10,1, 11.9,1,1, 7.685, 10538.668, 375.421, 52785.082 23/05/30,03:01:20,11,10,1, 11.9,1,1, 7.685, 10538.683, 375.428, 52785.104 23/05/30,03:01:20,12,10,1, 11.9,1,1, 7.685, 10538.647, 375.431, 52785.100 23/05/30,03:01:20,13,10,1, 11.9,1,1, 7.685, 10538.675, 375.438, 52785.126 23/05/30,03:01:20,14,10,1, 11.9,1,1, 7.685, 10538.647, 375.433, 52785.033 23/05/30,03:01:20,15,10,1, 11.9,1,1, 7.685, 10538.656, 375.445, 52785.128 23/05/30,03:01:20,16,10,1, 11.9,1,1, 7.685, 10538.668, 375.428, 52785.116 23/05/30,03:01:20,17,10,1, 11.9,1,1, 7.685, 10538.660, 375.416, 52785.067 23/05/30,03:01:20,18,10,1, 11.9,1,1, 7.685, 10538.645, 375.432, 52785.129 23/05/30,03:01:20,19,10,1, 11.9,1,1, 7.685, 10538.659, 375.434, 52785.120 23/05/30,03:01:21,00,10,1, 11.8,1,1, 7.687, 10538.651, 375.434, 52785.120 23/05/30,03:01:21,01,10,1, 11.8,1,1, 7.687, 10538.659, 375.425, 52785.104 23/05/30,03:01:21,02,10,1, 11.8,1,1, 7.687, 10538.646, 375.406, 52785.125 23/05/30,03:01:21,03,10,1, 11.8,1,1, 7.687, 10538.693, 375.381, 52784.995 23/05/30,03:01:21,04,10,1, 11.8,1,1, 7.687, 10538.678, 375.427, 52785.210 23/05/30,03:01:21,05,10,1, 11.8,1,1, 7.687, 10538.651, 375.446, 52785.181 23/05/30,03:01:21,06,10,1, 11.8,1,1, 7.687, 10538.659, 375.431, 52785.212 23/05/30,03:01:21,07,10,1, 11.8,1,1, 7.687, 10538.710, 375.413, 52785.100 23/05/30,03:01:21,08,10,1, 11.8,1,1, 7.687, 10538.642, 375.415, 52785.089 23/05/30,03:01:21,09,10,1, 11.8,1,1, 7.687, 10538.670, 375.409, 52785.052 23/05/30,03:01:21,10,10,1, 11.8,1,1, 7.687, 10538.670, 375.399, 52785.150 23/05/30,03:01:21,11,10,1, 11.8,1,1, 7.687, 10538.680, 375.414, 52785.129 23/05/30,03:01:21,12,10,1, 11.8,1,1, 7.687, 10538.675, 375.419, 52785.113 23/05/30,03:01:21,13,10,1, 11.8,1,1, 7.687, 10538.690, 375.386, 52785.104 23/05/30,03:01:21,14,10,1, 11.8,1,1, 7.687, 10538.662, 375.410, 52785.115 23/05/30,03:01:21,15,10,1, 11.8,1,1, 7.687, 10538.692, 375.412, 52785.122 23/05/30,03:01:21,16,10,1, 11.8,1,1, 7.687, 10538.687, 375.423, 52785.125 23/05/30,03:01:21,17,10,1, 11.8,1,1, 7.687, 10538.670, 375.402, 52785.122 23/05/30,03:01:21,18,10,1, 11.8,1,1, 7.687, 10538.675, 375.399, 52785.161 23/05/30,03:01:21,19,10,1, 11.8,1,1, 7.687, 10538.696, 375.412, 52785.130 23/05/30,03:01:22,00,10,1, 11.9,1,1, 7.688, 10538.692, 375.412, 52785.130 23/05/30,03:01:22,01,10,1, 11.9,1,1, 7.688, 10538.690, 375.411, 52785.138 23/05/30,03:01:22,02,10,1, 11.9,1,1, 7.688, 10538.669, 375.408, 52785.163 23/05/30,03:01:22,03,10,1, 11.9,1,1, 7.688, 10538.676, 375.402, 52785.112 23/05/30,03:01:22,04,10,1, 11.9,1,1, 7.688, 10538.708, 375.413, 52785.157 23/05/30,03:01:22,05,10,1, 11.9,1,1, 7.688, 10538.688, 375.419, 52785.142 23/05/30,03:01:22,06,10,1, 11.9,1,1, 7.688, 10538.680, 375.402, 52785.131 23/05/30,03:01:22,07,10,1, 11.9,1,1, 7.688, 10538.702, 375.403, 52785.099 23/05/30,03:01:22,08,10,1, 11.9,1,1, 7.688, 10538.659, 375.405, 52785.096 23/05/30,03:01:22,09,10,1, 11.9,1,1, 7.688, 10538.699, 375.391, 52785.130 23/05/30,03:01:22,10,10,1, 11.9,1,1, 7.688, 10538.665, 375.421, 52785.117 23/05/30,03:01:22,11,10,1, 11.9,1,1, 7.688, 10538.696, 375.398, 52785.155 23/05/30,03:01:22,12,10,1, 11.9,1,1, 7.688, 10538.687, 375.390, 52785.109 23/05/30,03:01:22,13,10,1, 11.9,1,1, 7.688, 10538.691, 375.393, 52785.087 23/05/30,03:01:22,14,10,1, 11.9,1,1, 7.688, 10538.694, 375.416, 52785.162 23/05/30,03:01:22,15,10,1, 11.9,1,1, 7.688, 10538.681, 375.394, 52785.184 23/05/30,03:01:22,16,10,1, 11.9,1,1, 7.688, 10538.685, 375.401, 52785.137 23/05/30,03:01:22,17,10,1, 11.9,1,1, 7.688, 10538.701, 375.421, 52785.123 23/05/30,03:01:22,18,10,1, 11.9,1,1, 7.688, 10538.691, 375.392, 52785.168 23/05/30,03:01:22,19,10,1, 11.9,1,1, 7.688, 10538.679, 375.356, 52785.111 23/05/30,03:01:23,00,10,1, 11.9,1,1, 7.688, 10538.676, 375.356, 52785.111 23/05/30,03:01:23,01,10,1, 11.9,1,1, 7.688, 10538.706, 375.392, 52785.114 23/05/30,03:01:23,02,10,1, 11.9,1,1, 7.688, 10538.689, 375.420, 52785.087 23/05/30,03:01:23,03,10,1, 11.9,1,1, 7.688, 10538.668, 375.397, 52785.082 23/05/30,03:01:23,04,10,1, 11.9,1,1, 7.688, 10538.693, 375.398, 52785.123 23/05/30,03:01:23,05,10,1, 11.9,1,1, 7.688, 10538.708, 375.376, 52785.168 23/05/30,03:01:23,06,10,1, 11.9,1,1, 7.688, 10538.688, 375.387, 52785.123 23/05/30,03:01:23,07,10,1, 11.9,1,1, 7.688, 10538.690, 375.404, 52785.088 23/05/30,03:01:23,08,10,1, 11.9,1,1, 7.688, 10538.684, 375.397, 52785.119 23/05/30,03:01:23,09,10,1, 11.9,1,1, 7.688, 10538.687, 375.385, 52785.141 23/05/30,03:01:23,10,10,1, 11.9,1,1, 7.688, 10538.685, 375.364, 52785.119 23/05/30,03:01:23,11,10,1, 11.9,1,1, 7.688, 10538.690, 375.403, 52785.159 23/05/30,03:01:23,12,10,1, 11.9,1,1, 7.688, 10538.683, 375.405, 52785.162 23/05/30,03:01:23,13,10,1, 11.9,1,1, 7.688, 10538.698, 375.396, 52785.132 23/05/30,03:01:23,14,10,1, 11.9,1,1, 7.688, 10538.704, 375.372, 52785.144 23/05/30,03:01:23,15,10,1, 11.9,1,1, 7.688, 10538.701, 375.396, 52785.118 23/05/30,03:01:23,16,10,1, 11.9,1,1, 7.688, 10538.660, 375.400, 52785.096 23/05/30,03:01:23,17,10,1, 11.9,1,1, 7.688, 10538.675, 375.369, 52785.121 23/05/30,03:01:23,18,10,1, 11.9,1,1, 7.688, 10538.689, 375.371, 52785.131 23/05/30,03:01:23,19,10,1, 11.9,1,1, 7.688, 10538.691, 375.382, 52785.119 23/05/30,03:01:24,00,10,1, 11.9,1,1, 7.688, 10538.684, 375.382, 52785.119 23/05/30,03:01:24,01,10,1, 11.9,1,1, 7.688, 10538.684, 375.365, 52785.138 23/05/30,03:01:24,02,10,1, 11.9,1,1, 7.688, 10538.668, 375.387, 52785.113 23/05/30,03:01:24,03,10,1, 11.9,1,1, 7.688, 10538.676, 375.366, 52785.092 23/05/30,03:01:24,04,10,1, 11.9,1,1, 7.688, 10538.699, 375.389, 52785.104 23/05/30,03:01:24,05,10,1, 11.9,1,1, 7.688, 10538.718, 375.385, 52785.106 23/05/30,03:01:24,06,10,1, 11.9,1,1, 7.688, 10538.684, 375.351, 52785.107 23/05/30,03:01:24,07,10,1, 11.9,1,1, 7.688, 10538.685, 375.375, 52785.082 23/05/30,03:01:24,08,10,1, 11.9,1,1, 7.688, 10538.705, 375.354, 52785.094 23/05/30,03:01:24,09,10,1, 11.9,1,1, 7.688, 10538.692, 375.352, 52785.066 23/05/30,03:01:24,10,10,1, 11.9,1,1, 7.688, 10538.708, 375.368, 52785.109 23/05/30,03:01:24,11,10,1, 11.9,1,1, 7.688, 10538.713, 375.380, 52785.073 23/05/30,03:01:24,12,10,1, 11.9,1,1, 7.688, 10538.707, 375.354, 52785.112 23/05/30,03:01:24,13,10,1, 11.9,1,1, 7.688, 10538.677, 375.385, 52785.086 23/05/30,03:01:24,14,10,1, 11.9,1,1, 7.688, 10538.676, 375.369, 52785.064 23/05/30,03:01:24,15,10,1, 11.9,1,1, 7.688, 10538.677, 375.345, 52785.103 23/05/30,03:01:24,16,10,1, 11.9,1,1, 7.688, 10538.675, 375.338, 52785.061 23/05/30,03:01:24,17,10,1, 11.9,1,1, 7.688, 10538.691, 375.354, 52785.091 23/05/30,03:01:24,18,10,1, 11.9,1,1, 7.688, 10538.696, 375.355, 52785.091 23/05/30,03:01:24,19,10,1, 11.9,1,1, 7.688, 10538.692, 375.346, 52785.081 23/05/30,03:01:25,00,10,1, 11.9,1,1, 7.689, 10538.684, 375.346, 52785.081 23/05/30,03:01:25,01,10,1, 11.9,1,1, 7.689, 10538.711, 375.355, 52785.140 23/05/30,03:01:25,02,10,1, 11.9,1,1, 7.689, 10538.702, 375.357, 52785.063 23/05/30,03:01:25,03,10,1, 11.9,1,1, 7.689, 10538.705, 375.378, 52785.089 23/05/30,03:01:25,04,10,1, 11.9,1,1, 7.689, 10538.679, 375.358, 52785.067 23/05/30,03:01:25,05,10,1, 11.9,1,1, 7.689, 10538.703, 375.343, 52785.068 23/05/30,03:01:25,06,10,1, 11.9,1,1, 7.689, 10538.724, 375.365, 52785.049 23/05/30,03:01:25,07,10,1, 11.9,1,1, 7.689, 10538.724, 375.354, 52785.049 23/05/30,03:01:25,08,10,1, 11.9,1,1, 7.689, 10538.713, 375.352, 52785.084 23/05/30,03:01:25,09,10,1, 11.9,1,1, 7.689, 10538.712, 375.350, 52785.088 23/05/30,03:01:25,10,10,1, 11.9,1,1, 7.689, 10538.709, 375.346, 52785.065 23/05/30,03:01:25,11,10,1, 11.9,1,1, 7.689, 10538.702, 375.345, 52785.085 23/05/30,03:01:25,12,10,1, 11.9,1,1, 7.689, 10538.691, 375.337, 52785.094 23/05/30,03:01:25,13,10,1, 11.9,1,1, 7.689, 10538.711, 375.350, 52785.062 23/05/30,03:01:25,14,10,1, 11.9,1,1, 7.689, 10538.724, 375.326, 52785.110 23/05/30,03:01:25,15,10,1, 11.9,1,1, 7.689, 10538.706, 375.338, 52785.115 23/05/30,03:01:25,16,10,1, 11.9,1,1, 7.689, 10538.717, 375.339, 52785.153 23/05/30,03:01:25,17,10,1, 11.9,1,1, 7.689, 10538.713, 375.348, 52785.095 23/05/30,03:01:25,18,10,1, 11.9,1,1, 7.689, 10538.696, 375.359, 52785.108 23/05/30,03:01:25,19,10,1, 11.9,1,1, 7.689, 10538.722, 375.346, 52785.081 23/05/30,03:01:26,00,10,1, 11.9,1,1, 7.688, 10538.718, 375.346, 52785.081 23/05/30,03:01:26,01,10,1, 11.9,1,1, 7.688, 10538.732, 375.349, 52785.090 23/05/30,03:01:26,02,10,1, 11.9,1,1, 7.688, 10538.725, 375.339, 52785.085 23/05/30,03:01:26,03,10,1, 11.9,1,1, 7.688, 10538.708, 375.340, 52785.102 23/05/30,03:01:26,04,10,1, 11.9,1,1, 7.688, 10538.699, 375.339, 52785.097 23/05/30,03:01:26,05,10,1, 11.9,1,1, 7.688, 10538.724, 375.326, 52785.073 23/05/30,03:01:26,06,10,1, 11.9,1,1, 7.688, 10538.740, 375.329, 52785.094 23/05/30,03:01:26,07,10,1, 11.9,1,1, 7.688, 10538.715, 375.346, 52785.101 23/05/30,03:01:26,08,10,1, 11.9,1,1, 7.688, 10538.729, 375.320, 52785.061 23/05/30,03:01:26,09,10,1, 11.9,1,1, 7.688, 10538.710, 375.307, 52785.056 23/05/30,03:01:26,10,10,1, 11.9,1,1, 7.688, 10538.749, 375.335, 52785.095 23/05/30,03:01:26,11,10,1, 11.9,1,1, 7.688, 10538.727, 375.320, 52785.050 23/05/30,03:01:26,12,10,1, 11.9,1,1, 7.688, 10538.727, 375.340, 52785.071 23/05/30,03:01:26,13,10,1, 11.9,1,1, 7.688, 10538.714, 375.332, 52785.059 23/05/30,03:01:26,14,10,1, 11.9,1,1, 7.688, 10538.725, 375.333, 52785.047 23/05/30,03:01:26,15,10,1, 11.9,1,1, 7.688, 10538.726, 375.320, 52785.058 23/05/30,03:01:26,16,10,1, 11.9,1,1, 7.688, 10538.742, 375.321, 52785.053 23/05/30,03:01:26,17,10,1, 11.9,1,1, 7.688, 10538.751, 375.332, 52785.050 23/05/30,03:01:26,18,10,1, 11.9,1,1, 7.688, 10538.721, 375.328, 52785.086 23/05/30,03:01:26,19,10,1, 11.9,1,1, 7.688, 10538.715, 375.308, 52785.084 23/05/30,03:01:27,00,10,1, 11.9,1,1, 7.688, 10538.709, 375.308, 52785.084 23/05/30,03:01:27,01,10,1, 11.9,1,1, 7.688, 10538.722, 375.326, 52785.072 23/05/30,03:01:27,02,10,1, 11.9,1,1, 7.688, 10538.725, 375.345, 52785.081 23/05/30,03:01:27,03,10,1, 11.9,1,1, 7.688, 10538.733, 375.310, 52785.066 23/05/30,03:01:27,04,10,1, 11.9,1,1, 7.688, 10538.729, 375.325, 52785.093 23/05/30,03:01:27,05,10,1, 11.9,1,1, 7.688, 10538.712, 375.308, 52785.054 23/05/30,03:01:27,06,10,1, 11.9,1,1, 7.688, 10538.733, 375.298, 52785.086 23/05/30,03:01:27,07,10,1, 11.9,1,1, 7.688, 10538.730, 375.301, 52785.095 23/05/30,03:01:27,08,10,1, 11.9,1,1, 7.688, 10538.734, 375.298, 52785.061 23/05/30,03:01:27,09,10,1, 11.9,1,1, 7.688, 10538.713, 375.282, 52785.075 23/05/30,03:01:27,10,10,1, 11.9,1,1, 7.688, 10538.739, 375.298, 52785.039 23/05/30,03:01:27,11,10,1, 11.9,1,1, 7.688, 10538.726, 375.310, 52785.026 23/05/30,03:01:27,12,10,1, 11.9,1,1, 7.688, 10538.745, 375.313, 52785.057 23/05/30,03:01:27,13,10,1, 11.9,1,1, 7.688, 10538.716, 375.342, 52785.088 23/05/30,03:01:27,14,10,1, 11.9,1,1, 7.688, 10538.729, 375.290, 52785.045 23/05/30,03:01:27,15,10,1, 11.9,1,1, 7.688, 10538.733, 375.312, 52785.089 23/05/30,03:01:27,16,10,1, 11.9,1,1, 7.688, 10538.734, 375.309, 52785.103 23/05/30,03:01:27,17,10,1, 11.9,1,1, 7.688, 10538.733, 375.313, 52785.059 23/05/30,03:01:27,18,10,1, 11.9,1,1, 7.688, 10538.753, 375.326, 52785.036 23/05/30,03:01:27,19,10,1, 11.9,1,1, 7.688, 10538.737, 375.285, 52785.083 23/05/30,03:01:28,00,10,1, 11.9,1,1, 7.687, 10538.734, 375.285, 52785.083 23/05/30,03:01:28,01,10,1, 11.9,1,1, 7.687, 10538.716, 375.316, 52785.055 23/05/30,03:01:28,02,10,1, 11.9,1,1, 7.687, 10538.734, 375.298, 52785.064 23/05/30,03:01:28,03,10,1, 11.9,1,1, 7.687, 10538.728, 375.314, 52785.095 23/05/30,03:01:28,04,10,1, 11.9,1,1, 7.687, 10538.708, 375.304, 52785.072 23/05/30,03:01:28,05,10,1, 11.9,1,1, 7.687, 10538.728, 375.299, 52785.076 23/05/30,03:01:28,06,10,1, 11.9,1,1, 7.687, 10538.720, 375.305, 52785.070 23/05/30,03:01:28,07,10,1, 11.9,1,1, 7.687, 10538.745, 375.316, 52785.037 23/05/30,03:01:28,08,10,1, 11.9,1,1, 7.687, 10538.734, 375.297, 52785.057 23/05/30,03:01:28,09,10,1, 11.9,1,1, 7.687, 10538.719, 375.294, 52785.069 23/05/30,03:01:28,10,10,1, 11.9,1,1, 7.687, 10538.709, 375.298, 52785.202 23/05/30,03:01:28,11,10,1, 11.9,1,1, 7.687, 10538.730, 375.290, 52785.031 23/05/30,03:01:28,12,10,1, 11.9,1,1, 7.687, 10538.741, 375.290, 52785.166 23/05/30,03:01:28,13,10,1, 11.9,1,1, 7.687, 10538.750, 375.259, 52785.002 23/05/30,03:01:28,14,10,1, 11.9,1,1, 7.687, 10538.757, 375.270, 52785.006 23/05/30,03:01:28,15,10,1, 11.9,1,1, 7.687, 10538.740, 375.292, 52785.032 23/05/30,03:01:28,16,10,1, 11.9,1,1, 7.687, 10538.749, 375.295, 52785.028 23/05/30,03:01:28,17,10,1, 11.9,1,1, 7.687, 10538.743, 375.289, 52785.022 23/05/30,03:01:28,18,10,1, 11.9,1,1, 7.687, 10538.728, 375.301, 52785.071 23/05/30,03:01:28,19,10,1, 11.9,1,1, 7.687, 10538.733, 375.271, 52785.080 23/05/30,03:01:29,00,10,1, 12.0,1,1, 7.688, 10538.726, 375.271, 52785.080 23/05/30,03:01:29,01,10,1, 12.0,1,1, 7.688, 10538.710, 375.268, 52785.067 23/05/30,03:01:29,02,10,1, 12.0,1,1, 7.688, 10538.752, 375.296, 52785.052 23/05/30,03:01:29,03,10,1, 12.0,1,1, 7.688, 10538.749, 375.283, 52785.070 23/05/30,03:01:29,04,10,1, 12.0,1,1, 7.688, 10538.733, 375.281, 52785.058 23/05/30,03:01:29,05,10,1, 12.0,1,1, 7.688, 10538.747, 375.269, 52785.073 23/05/30,03:01:29,06,10,1, 12.0,1,1, 7.688, 10538.746, 375.291, 52785.065 23/05/30,03:01:29,07,10,1, 12.0,1,1, 7.688, 10538.746, 375.279, 52785.016 23/05/30,03:01:29,08,10,1, 12.0,1,1, 7.688, 10538.744, 375.285, 52785.040 23/05/30,03:01:29,09,10,1, 12.0,1,1, 7.688, 10538.735, 375.301, 52785.075 23/05/30,03:01:29,10,10,1, 12.0,1,1, 7.688, 10538.749, 375.293, 52785.071 23/05/30,03:01:29,11,10,1, 12.0,1,1, 7.688, 10538.733, 375.257, 52785.096 23/05/30,03:01:29,12,10,1, 12.0,1,1, 7.688, 10538.738, 375.271, 52785.038 23/05/30,03:01:29,13,10,1, 12.0,1,1, 7.688, 10538.756, 375.272, 52785.005 23/05/30,03:01:29,14,10,1, 12.0,1,1, 7.688, 10538.745, 375.298, 52785.066 23/05/30,03:01:29,15,10,1, 12.0,1,1, 7.688, 10538.757, 375.282, 52785.057 23/05/30,03:01:29,16,10,1, 12.0,1,1, 7.688, 10538.745, 375.271, 52785.066 23/05/30,03:01:29,17,10,1, 12.0,1,1, 7.688, 10538.753, 375.292, 52785.063 23/05/30,03:01:29,18,10,1, 12.0,1,1, 7.688, 10538.728, 375.272, 52785.013 23/05/30,03:01:29,19,10,1, 12.0,1,1, 7.688, 10538.766, 375.285, 52785.074 23/05/30,03:01:30,00,10,1, 12.0,1,1, 7.690, 10538.759, 375.285, 52785.074 23/05/30,03:01:30,01,10,1, 12.0,1,1, 7.690, 10538.793, 375.266, 52785.001 23/05/30,03:01:30,02,10,1, 12.0,1,1, 7.690, 10538.740, 375.289, 52785.358 23/05/30,03:01:30,03,10,1, 12.0,1,1, 7.690, 10538.772, 375.244, 52784.975 23/05/30,03:01:30,04,10,1, 12.0,1,1, 7.690, 10538.741, 375.283, 52784.960 23/05/30,03:01:30,05,10,1, 12.0,1,1, 7.690, 10538.755, 375.291, 52784.990 23/05/30,03:01:30,06,10,1, 12.0,1,1, 7.690, 10538.743, 375.259, 52785.024 23/05/30,03:01:30,07,10,1, 12.0,1,1, 7.690, 10538.746, 375.262, 52785.005 23/05/30,03:01:30,08,10,1, 12.0,1,1, 7.690, 10538.732, 375.261, 52785.072 23/05/30,03:01:30,09,10,1, 12.0,1,1, 7.690, 10538.743, 375.282, 52785.032 23/05/30,03:01:30,10,10,1, 12.0,1,1, 7.690, 10538.771, 375.264, 52785.039 23/05/30,03:01:30,11,10,1, 12.0,1,1, 7.690, 10538.743, 375.253, 52785.061 23/05/30,03:01:30,12,10,1, 12.0,1,1, 7.690, 10538.755, 375.267, 52785.028 23/05/30,03:01:30,13,10,1, 12.0,1,1, 7.690, 10538.743, 375.259, 52785.041 23/05/30,03:01:30,14,10,1, 12.0,1,1, 7.690, 10538.753, 375.250, 52785.057 23/05/30,03:01:30,15,10,1, 12.0,1,1, 7.690, 10538.742, 375.258, 52785.026 23/05/30,03:01:30,16,10,1, 12.0,1,1, 7.690, 10538.757, 375.240, 52785.029 23/05/30,03:01:30,17,10,1, 12.0,1,1, 7.690, 10538.775, 375.256, 52785.075 23/05/30,03:01:30,18,10,1, 12.0,1,1, 7.690, 10538.755, 375.242, 52785.036 23/05/30,03:01:30,19,10,1, 12.0,1,1, 7.690, 10538.761, 375.248, 52785.075 23/05/30,03:01:31,00,10,1, 11.9,1,1, 7.690, 10538.759, 375.248, 52785.075 23/05/30,03:01:31,01,10,1, 11.9,1,1, 7.690, 10538.753, 375.263, 52785.093 23/05/30,03:01:31,02,10,1, 11.9,1,1, 7.690, 10538.770, 375.245, 52785.013 23/05/30,03:01:31,03,10,1, 11.9,1,1, 7.690, 10538.768, 375.246, 52784.999 23/05/30,03:01:31,04,10,1, 11.9,1,1, 7.690, 10538.760, 375.260, 52785.044 23/05/30,03:01:31,05,10,1, 11.9,1,1, 7.690, 10538.750, 375.230, 52784.983 23/05/30,03:01:31,06,10,1, 11.9,1,1, 7.690, 10538.752, 375.242, 52785.052 23/05/30,03:01:31,07,10,1, 11.9,1,1, 7.690, 10538.762, 375.218, 52785.036 23/05/30,03:01:31,08,10,1, 11.9,1,1, 7.690, 10538.761, 375.209, 52785.007 23/05/30,03:01:31,09,10,1, 11.9,1,1, 7.690, 10538.755, 375.206, 52785.017 23/05/30,03:01:31,10,10,1, 11.9,1,1, 7.690, 10538.768, 375.226, 52785.007 23/05/30,03:01:31,11,10,1, 11.9,1,1, 7.690, 10538.747, 375.225, 52785.050 23/05/30,03:01:31,12,10,1, 11.9,1,1, 7.690, 10538.772, 375.235, 52784.969 23/05/30,03:01:31,13,10,1, 11.9,1,1, 7.690, 10538.789, 375.217, 52784.966 23/05/30,03:01:31,14,10,1, 11.9,1,1, 7.690, 10538.771, 375.233, 52785.058 23/05/30,03:01:31,15,10,1, 11.9,1,1, 7.690, 10538.790, 375.225, 52785.005 23/05/30,03:01:31,16,10,1, 11.9,1,1, 7.690, 10538.781, 375.210, 52785.019 23/05/30,03:01:31,17,10,1, 11.9,1,1, 7.690, 10538.768, 375.203, 52785.027 23/05/30,03:01:31,18,10,1, 11.9,1,1, 7.690, 10538.758, 375.185, 52784.985 23/05/30,03:01:31,19,10,1, 11.9,1,1, 7.690, 10538.777, 375.204, 52785.040 23/05/30,03:01:32,00,10,1, 11.9,1,1, 7.686, 10538.776, 375.204, 52785.040 23/05/30,03:01:32,01,10,1, 11.9,1,1, 7.686, 10538.793, 375.208, 52785.008 23/05/30,03:01:32,02,10,1, 11.9,1,1, 7.686, 10538.796, 375.184, 52785.001 23/05/30,03:01:32,03,10,1, 11.9,1,1, 7.686, 10538.791, 375.198, 52784.983 23/05/30,03:01:32,04,10,1, 11.9,1,1, 7.686, 10538.795, 375.211, 52785.012 23/05/30,03:01:32,05,10,1, 11.9,1,1, 7.686, 10538.787, 375.211, 52785.011 23/05/30,03:01:32,06,10,1, 11.9,1,1, 7.686, 10538.774, 375.225, 52785.020 23/05/30,03:01:32,07,10,1, 11.9,1,1, 7.686, 10538.775, 375.201, 52785.013 23/05/30,03:01:32,08,10,1, 11.9,1,1, 7.686, 10538.789, 375.220, 52784.993 23/05/30,03:01:32,09,10,1, 11.9,1,1, 7.686, 10538.791, 375.207, 52785.039 23/05/30,03:01:32,10,10,1, 11.9,1,1, 7.686, 10538.800, 375.211, 52784.988 23/05/30,03:01:32,11,10,1, 11.9,1,1, 7.686, 10538.791, 375.210, 52784.992 23/05/30,03:01:32,12,10,1, 11.9,1,1, 7.686, 10538.773, 375.190, 52785.011 23/05/30,03:01:32,13,10,1, 11.9,1,1, 7.686, 10538.792, 375.192, 52784.980 23/05/30,03:01:32,14,10,1, 11.9,1,1, 7.686, 10538.802, 375.213, 52785.031 23/05/30,03:01:32,15,10,1, 11.9,1,1, 7.686, 10538.784, 375.201, 52785.028 23/05/30,03:01:32,16,10,1, 11.9,1,1, 7.686, 10538.789, 375.216, 52785.031 23/05/30,03:01:32,17,10,1, 11.9,1,1, 7.686, 10538.794, 375.202, 52784.998 23/05/30,03:01:32,18,10,1, 11.9,1,1, 7.686, 10538.799, 375.200, 52784.967 23/05/30,03:01:32,19,10,1, 11.9,1,1, 7.686, 10538.809, 375.214, 52784.946 23/05/30,03:01:33,00,10,1, 12.0,1,1, 7.688, 10538.801, 375.214, 52784.946 23/05/30,03:01:33,01,10,1, 12.0,1,1, 7.688, 10538.785, 375.221, 52785.063 23/05/30,03:01:33,02,10,1, 12.0,1,1, 7.688, 10538.799, 375.215, 52785.004 23/05/30,03:01:33,03,10,1, 12.0,1,1, 7.688, 10538.795, 375.186, 52785.012 23/05/30,03:01:33,04,10,1, 12.0,1,1, 7.688, 10538.817, 375.201, 52785.000 23/05/30,03:01:33,05,10,1, 12.0,1,1, 7.688, 10538.808, 375.202, 52785.049 23/05/30,03:01:33,06,10,1, 12.0,1,1, 7.688, 10538.790, 375.189, 52784.977 23/05/30,03:01:33,07,10,1, 12.0,1,1, 7.688, 10538.791, 375.218, 52784.975 23/05/30,03:01:33,08,10,1, 12.0,1,1, 7.688, 10538.806, 375.196, 52785.007 23/05/30,03:01:33,09,10,1, 12.0,1,1, 7.688, 10538.806, 375.197, 52785.008 23/05/30,03:01:33,10,10,1, 12.0,1,1, 7.688, 10538.818, 375.178, 52785.009 23/05/30,03:01:33,11,10,1, 12.0,1,1, 7.688, 10538.806, 375.192, 52785.044 23/05/30,03:01:33,12,10,1, 12.0,1,1, 7.688, 10538.796, 375.173, 52785.006 23/05/30,03:01:33,13,10,1, 12.0,1,1, 7.688, 10538.813, 375.175, 52784.998 23/05/30,03:01:33,14,10,1, 12.0,1,1, 7.688, 10538.780, 375.192, 52785.019 23/05/30,03:01:33,15,10,1, 12.0,1,1, 7.688, 10538.790, 375.204, 52785.063 23/05/30,03:01:33,16,10,1, 12.0,1,1, 7.688, 10538.794, 375.150, 52785.029 23/05/30,03:01:33,17,10,1, 12.0,1,1, 7.688, 10538.789, 375.163, 52785.044 23/05/30,03:01:33,18,10,1, 12.0,1,1, 7.688, 10538.815, 375.177, 52784.993 23/05/30,03:01:33,19,10,1, 12.0,1,1, 7.688, 10538.779, 375.184, 52785.047 23/05/30,03:01:34,00,10,1, 11.9,1,1, 7.693, 10538.776, 375.184, 52785.047 23/05/30,03:01:34,01,10,1, 11.9,1,1, 7.693, 10538.807, 375.172, 52785.013 23/05/30,03:01:34,02,10,1, 11.9,1,1, 7.693, 10538.794, 375.149, 52785.016 23/05/30,03:01:34,03,10,1, 11.9,1,1, 7.693, 10538.802, 375.172, 52785.067 23/05/30,03:01:34,04,10,1, 11.9,1,1, 7.693, 10538.808, 375.170, 52785.036 23/05/30,03:01:34,05,10,1, 11.9,1,1, 7.693, 10538.774, 375.185, 52785.038 23/05/30,03:01:34,06,10,1, 11.9,1,1, 7.693, 10538.789, 375.178, 52785.057 23/05/30,03:01:34,07,10,1, 11.9,1,1, 7.693, 10538.824, 375.185, 52785.046 23/05/30,03:01:34,08,10,1, 11.9,1,1, 7.693, 10538.816, 375.161, 52784.981 23/05/30,03:01:34,09,10,1, 11.9,1,1, 7.693, 10538.802, 375.190, 52785.035 23/05/30,03:01:34,10,10,1, 11.9,1,1, 7.693, 10538.804, 375.190, 52785.038 23/05/30,03:01:34,11,10,1, 11.9,1,1, 7.693, 10538.787, 375.178, 52785.017 23/05/30,03:01:34,12,10,1, 11.9,1,1, 7.693, 10538.808, 375.165, 52784.975 23/05/30,03:01:34,13,10,1, 11.9,1,1, 7.693, 10538.815, 375.159, 52785.046 23/05/30,03:01:34,14,10,1, 11.9,1,1, 7.693, 10538.822, 375.207, 52785.028 23/05/30,03:01:34,15,10,1, 11.9,1,1, 7.693, 10538.822, 375.179, 52785.002 23/05/30,03:01:34,16,10,1, 11.9,1,1, 7.693, 10538.798, 375.192, 52785.044 23/05/30,03:01:34,17,10,1, 11.9,1,1, 7.693, 10538.838, 375.178, 52785.025 23/05/30,03:01:34,18,10,1, 11.9,1,1, 7.693, 10538.797, 375.179, 52784.991 23/05/30,03:01:34,19,10,1, 11.9,1,1, 7.693, 10538.830, 375.155, 52784.995 23/05/30,03:01:35,00,09,1, 11.9,1,1, 7.686, 10538.826, 375.155, 52784.995 23/05/30,03:01:35,01,09,1, 11.9,1,1, 7.686, 10538.811, 375.181, 52785.020 23/05/30,03:01:35,02,09,1, 11.9,1,1, 7.686, 10538.823, 375.176, 52784.991 23/05/30,03:01:35,03,09,1, 11.9,1,1, 7.686, 10538.797, 375.155, 52784.995 23/05/30,03:01:35,04,09,1, 11.9,1,1, 7.686, 10538.812, 375.159, 52784.968 23/05/30,03:01:35,05,09,1, 11.9,1,1, 7.686, 10538.824, 375.177, 52784.994 23/05/30,03:01:35,06,09,1, 11.9,1,1, 7.686, 10538.808, 375.183, 52785.000 23/05/30,03:01:35,07,09,1, 11.9,1,1, 7.686, 10538.804, 375.162, 52784.990 23/05/30,03:01:35,08,09,1, 11.9,1,1, 7.686, 10538.827, 375.175, 52785.024 23/05/30,03:01:35,09,09,1, 11.9,1,1, 7.686, 10538.832, 375.176, 52785.005 23/05/30,03:01:35,10,09,1, 11.9,1,1, 7.686, 10538.829, 375.157, 52784.969 23/05/30,03:01:35,11,09,1, 11.9,1,1, 7.686, 10538.846, 375.180, 52785.004 23/05/30,03:01:35,12,09,1, 11.9,1,1, 7.686, 10538.817, 375.159, 52784.968 23/05/30,03:01:35,13,09,1, 11.9,1,1, 7.686, 10538.830, 375.179, 52785.001 23/05/30,03:01:35,14,09,1, 11.9,1,1, 7.686, 10538.825, 375.160, 52785.034 23/05/30,03:01:35,15,09,1, 11.9,1,1, 7.686, 10538.839, 375.160, 52784.974 23/05/30,03:01:35,16,09,1, 11.9,1,1, 7.686, 10538.841, 375.173, 52785.023 23/05/30,03:01:35,17,09,1, 11.9,1,1, 7.686, 10538.798, 375.157, 52784.982 23/05/30,03:01:35,18,09,1, 11.9,1,1, 7.686, 10538.823, 375.165, 52785.011 23/05/30,03:01:35,19,09,1, 11.9,1,1, 7.686, 10538.858, 375.173, 52785.025 23/05/30,03:01:36,00,09,1, 11.9,1,1, 7.691, 10538.851, 375.173, 52785.025 23/05/30,03:01:36,01,09,1, 11.9,1,1, 7.691, 10538.816, 375.151, 52785.007 23/05/30,03:01:36,02,09,1, 11.9,1,1, 7.691, 10538.845, 375.153, 52784.989 23/05/30,03:01:36,03,09,1, 11.9,1,1, 7.691, 10538.834, 375.149, 52784.995 23/05/30,03:01:36,04,09,1, 11.9,1,1, 7.691, 10538.836, 375.154, 52784.985 23/05/30,03:01:36,05,09,1, 11.9,1,1, 7.691, 10538.837, 375.127, 52784.980 23/05/30,03:01:36,06,09,1, 11.9,1,1, 7.691, 10538.847, 375.163, 52784.926 23/05/30,03:01:36,07,09,1, 11.9,1,1, 7.691, 10538.843, 375.146, 52784.990 23/05/30,03:01:36,08,09,1, 11.9,1,1, 7.691, 10538.837, 375.148, 52784.984 23/05/30,03:01:36,09,09,1, 11.9,1,1, 7.691, 10538.847, 375.146, 52785.005 23/05/30,03:01:36,10,09,1, 11.9,1,1, 7.691, 10538.848, 375.151, 52784.954 23/05/30,03:01:36,11,09,1, 11.9,1,1, 7.691, 10538.861, 375.153, 52785.002 23/05/30,03:01:36,12,09,1, 11.9,1,1, 7.691, 10538.862, 375.152, 52784.968 23/05/30,03:01:36,13,09,1, 11.9,1,1, 7.691, 10538.852, 375.153, 52784.981 23/05/30,03:01:36,14,09,1, 11.9,1,1, 7.691, 10538.852, 375.144, 52784.949 23/05/30,03:01:36,15,09,1, 11.9,1,1, 7.691, 10538.859, 375.147, 52784.977 23/05/30,03:01:36,16,09,1, 11.9,1,1, 7.691, 10538.869, 375.157, 52784.980 23/05/30,03:01:36,17,09,1, 11.9,1,1, 7.691, 10538.859, 375.158, 52784.959 23/05/30,03:01:36,18,09,1, 11.9,1,1, 7.691, 10538.852, 375.165, 52784.964 23/05/30,03:01:36,19,09,1, 11.9,1,1, 7.691, 10538.858, 375.146, 52784.996 23/05/30,03:01:37,00,10,1, 11.9,1,1, 7.687, 10538.851, 375.146, 52784.996 23/05/30,03:01:37,01,10,1, 11.9,1,1, 7.687, 10538.842, 375.141, 52784.992 23/05/30,03:01:37,02,10,1, 11.9,1,1, 7.687, 10538.845, 375.113, 52784.942 23/05/30,03:01:37,03,10,1, 11.9,1,1, 7.687, 10538.870, 375.130, 52784.954 23/05/30,03:01:37,04,10,1, 11.9,1,1, 7.687, 10538.851, 375.130, 52784.948 23/05/30,03:01:37,05,10,1, 11.9,1,1, 7.687, 10538.855, 375.160, 52785.116 23/05/30,03:01:37,06,10,1, 11.9,1,1, 7.687, 10538.861, 375.158, 52785.013 23/05/30,03:01:37,07,10,1, 11.9,1,1, 7.687, 10538.853, 375.157, 52784.952 23/05/30,03:01:37,08,10,1, 11.9,1,1, 7.687, 10538.893, 375.126, 52784.951 23/05/30,03:01:37,09,10,1, 11.9,1,1, 7.687, 10538.867, 375.146, 52784.954 23/05/30,03:01:37,10,10,1, 11.9,1,1, 7.687, 10538.862, 375.149, 52784.954 23/05/30,03:01:37,11,10,1, 11.9,1,1, 7.687, 10538.865, 375.145, 52784.972 23/05/30,03:01:37,12,10,1, 11.9,1,1, 7.687, 10538.858, 375.147, 52784.939 23/05/30,03:01:37,13,10,1, 11.9,1,1, 7.687, 10538.879, 375.136, 52784.970 23/05/30,03:01:37,14,10,1, 11.9,1,1, 7.687, 10538.873, 375.143, 52785.003 23/05/30,03:01:37,15,10,1, 11.9,1,1, 7.687, 10538.875, 375.125, 52784.982 23/05/30,03:01:37,16,10,1, 11.9,1,1, 7.687, 10538.866, 375.150, 52785.002 23/05/30,03:01:37,17,10,1, 11.9,1,1, 7.687, 10538.864, 375.150, 52784.971 23/05/30,03:01:37,18,10,1, 11.9,1,1, 7.687, 10538.874, 375.132, 52784.961 23/05/30,03:01:37,19,10,1, 11.9,1,1, 7.687, 10538.860, 375.112, 52784.967 23/05/30,03:01:38,00,09,1, 11.9,1,1, 7.689, 10538.859, 375.112, 52784.967 23/05/30,03:01:38,01,09,1, 11.9,1,1, 7.689, 10538.875, 375.127, 52784.956 23/05/30,03:01:38,02,09,1, 11.9,1,1, 7.689, 10538.876, 375.141, 52784.974 23/05/30,03:01:38,03,09,1, 11.9,1,1, 7.689, 10538.890, 375.111, 52784.983 23/05/30,03:01:38,04,09,1, 11.9,1,1, 7.689, 10538.882, 375.112, 52784.965 23/05/30,03:01:38,05,09,1, 11.9,1,1, 7.689, 10538.864, 375.128, 52784.996 23/05/30,03:01:38,06,09,1, 11.9,1,1, 7.689, 10538.891, 375.110, 52784.968 23/05/30,03:01:38,07,09,1, 11.9,1,1, 7.689, 10538.890, 375.104, 52784.967 23/05/30,03:01:38,08,09,1, 11.9,1,1, 7.689, 10538.876, 375.126, 52784.946 23/05/30,03:01:38,09,09,1, 11.9,1,1, 7.689, 10538.883, 375.119, 52784.956 23/05/30,03:01:38,10,09,1, 11.9,1,1, 7.689, 10538.859, 375.108, 52784.957 23/05/30,03:01:38,11,09,1, 11.9,1,1, 7.689, 10538.887, 375.128, 52785.019 23/05/30,03:01:38,12,09,1, 11.9,1,1, 7.689, 10538.902, 375.112, 52784.953 23/05/30,03:01:38,13,09,1, 11.9,1,1, 7.689, 10538.867, 375.123, 52784.969 23/05/30,03:01:38,14,09,1, 11.9,1,1, 7.689, 10538.870, 375.095, 52784.959 23/05/30,03:01:38,15,09,1, 11.9,1,1, 7.689, 10538.885, 375.110, 52784.955 23/05/30,03:01:38,16,09,1, 11.9,1,1, 7.689, 10538.864, 375.118, 52784.910 23/05/30,03:01:38,17,09,1, 11.9,1,1, 7.689, 10538.881, 375.128, 52784.929 23/05/30,03:01:38,18,09,1, 11.9,1,1, 7.689, 10538.860, 375.097, 52784.924 23/05/30,03:01:38,19,09,1, 11.9,1,1, 7.689, 10538.878, 375.093, 52784.962 23/05/30,03:01:39,00,09,1, 11.9,1,1, 7.687, 10538.876, 375.093, 52784.962 23/05/30,03:01:39,01,09,1, 11.9,1,1, 7.687, 10538.876, 375.085, 52784.989 23/05/30,03:01:39,02,09,1, 11.9,1,1, 7.687, 10538.881, 375.090, 52784.933 23/05/30,03:01:39,03,09,1, 11.9,1,1, 7.687, 10538.904, 375.095, 52784.960 23/05/30,03:01:39,04,09,1, 11.9,1,1, 7.687, 10538.878, 375.106, 52784.951 23/05/30,03:01:39,05,09,1, 11.9,1,1, 7.687, 10538.892, 375.108, 52784.950 23/05/30,03:01:39,06,09,1, 11.9,1,1, 7.687, 10538.875, 375.115, 52784.959 23/05/30,03:01:39,07,09,1, 11.9,1,1, 7.687, 10538.872, 375.103, 52784.945 23/05/30,03:01:39,08,09,1, 11.9,1,1, 7.687, 10538.883, 375.117, 52784.953 23/05/30,03:01:39,09,09,1, 11.9,1,1, 7.687, 10538.891, 375.098, 52784.954 23/05/30,03:01:39,10,09,1, 11.9,1,1, 7.687, 10538.882, 375.099, 52784.949 23/05/30,03:01:39,11,09,1, 11.9,1,1, 7.687, 10538.906, 375.099, 52784.965 23/05/30,03:01:39,12,09,1, 11.9,1,1, 7.687, 10538.884, 375.086, 52784.966 23/05/30,03:01:39,13,09,1, 11.9,1,1, 7.687, 10538.900, 375.095, 52784.955 23/05/30,03:01:39,14,09,1, 11.9,1,1, 7.687, 10538.894, 375.074, 52784.965 23/05/30,03:01:39,15,09,1, 11.9,1,1, 7.687, 10538.887, 375.095, 52784.948 23/05/30,03:01:39,16,09,1, 11.9,1,1, 7.687, 10538.885, 375.094, 52784.988 23/05/30,03:01:39,17,09,1, 11.9,1,1, 7.687, 10538.898, 375.112, 52784.959 23/05/30,03:01:39,18,09,1, 11.9,1,1, 7.687, 10538.873, 375.106, 52784.913 23/05/30,03:01:39,19,09,1, 11.9,1,1, 7.687, 10538.901, 375.090, 52784.950 23/05/30,03:01:40,00,09,1, 11.8,1,1, 7.688, 10538.893, 375.090, 52784.950 23/05/30,03:01:40,01,09,1, 11.8,1,1, 7.688, 10538.868, 375.067, 52784.846 23/05/30,03:01:40,02,09,1, 11.8,1,1, 7.688, 10538.937, 375.109, 52784.994 23/05/30,03:01:40,03,09,1, 11.8,1,1, 7.688, 10538.911, 375.072, 52784.918 23/05/30,03:01:40,04,09,1, 11.8,1,1, 7.688, 10538.915, 375.074, 52784.947 23/05/30,03:01:40,05,09,1, 11.8,1,1, 7.688, 10538.926, 375.075, 52784.918 23/05/30,03:01:40,06,09,1, 11.8,1,1, 7.688, 10538.901, 375.070, 52784.980 23/05/30,03:01:40,07,09,1, 11.8,1,1, 7.688, 10538.914, 375.064, 52784.950 23/05/30,03:01:40,08,09,1, 11.8,1,1, 7.688, 10538.897, 375.072, 52784.958 23/05/30,03:01:40,09,09,1, 11.8,1,1, 7.688, 10538.901, 375.099, 52784.963 23/05/30,03:01:40,10,09,1, 11.8,1,1, 7.688, 10538.924, 375.072, 52784.976 23/05/30,03:01:40,11,09,1, 11.8,1,1, 7.688, 10538.906, 375.081, 52784.956 23/05/30,03:01:40,12,09,1, 11.8,1,1, 7.688, 10538.900, 375.095, 52784.973 23/05/30,03:01:40,13,09,1, 11.8,1,1, 7.688, 10538.888, 375.069, 52784.981 23/05/30,03:01:40,14,09,1, 11.8,1,1, 7.688, 10538.901, 375.073, 52784.949 23/05/30,03:01:40,15,09,1, 11.8,1,1, 7.688, 10538.891, 375.059, 52784.935 23/05/30,03:01:40,16,09,1, 11.8,1,1, 7.688, 10538.887, 375.069, 52784.952 23/05/30,03:01:40,17,09,1, 11.8,1,1, 7.688, 10538.908, 375.078, 52784.976 23/05/30,03:01:40,18,09,1, 11.8,1,1, 7.688, 10538.902, 375.070, 52784.945 23/05/30,03:01:40,19,09,1, 11.8,1,1, 7.688, 10538.903, 375.053, 52784.948 23/05/30,03:01:41,00,09,1, 11.9,1,1, 7.688, 10538.901, 375.053, 52784.948 23/05/30,03:01:41,01,09,1, 11.9,1,1, 7.688, 10538.890, 375.058, 52784.907 23/05/30,03:01:41,02,09,1, 11.9,1,1, 7.688, 10538.896, 375.060, 52784.947 23/05/30,03:01:41,03,09,1, 11.9,1,1, 7.688, 10538.889, 375.054, 52784.937 23/05/30,03:01:41,04,09,1, 11.9,1,1, 7.688, 10538.891, 375.039, 52784.918 23/05/30,03:01:41,05,09,1, 11.9,1,1, 7.688, 10538.881, 375.066, 52784.929 23/05/30,03:01:41,06,09,1, 11.9,1,1, 7.688, 10538.910, 375.046, 52784.938 23/05/30,03:01:41,07,09,1, 11.9,1,1, 7.688, 10538.919, 375.039, 52784.971 23/05/30,03:01:41,08,09,1, 11.9,1,1, 7.688, 10538.917, 375.053, 52784.922 23/05/30,03:01:41,09,09,1, 11.9,1,1, 7.688, 10538.896, 375.069, 52784.914 23/05/30,03:01:41,10,09,1, 11.9,1,1, 7.688, 10538.902, 375.049, 52784.905 23/05/30,03:01:41,11,09,1, 11.9,1,1, 7.688, 10538.918, 375.045, 52784.909 23/05/30,03:01:41,12,09,1, 11.9,1,1, 7.688, 10538.919, 375.052, 52785.044 23/05/30,03:01:41,13,09,1, 11.9,1,1, 7.688, 10538.903, 375.034, 52784.866 23/05/30,03:01:41,14,09,1, 11.9,1,1, 7.688, 10538.929, 375.052, 52784.915 23/05/30,03:01:41,15,09,1, 11.9,1,1, 7.688, 10538.915, 375.063, 52784.879 23/05/30,03:01:41,16,09,1, 11.9,1,1, 7.688, 10538.921, 375.059, 52784.997 23/05/30,03:01:41,17,09,1, 11.9,1,1, 7.688, 10538.933, 375.031, 52784.961 23/05/30,03:01:41,18,09,1, 11.9,1,1, 7.688, 10538.903, 375.046, 52784.973 23/05/30,03:01:41,19,09,1, 11.9,1,1, 7.688, 10538.901, 375.056, 52785.010 23/05/30,03:01:42,00,09,1, 11.9,1,1, 7.687, 10538.893, 375.056, 52785.010 23/05/30,03:01:42,01,09,1, 11.9,1,1, 7.687, 10538.929, 375.057, 52784.994 23/05/30,03:01:42,02,09,1, 11.9,1,1, 7.687, 10538.927, 375.054, 52784.966 23/05/30,03:01:42,03,09,1, 11.9,1,1, 7.687, 10538.934, 375.040, 52784.950 23/05/30,03:01:42,04,09,1, 11.9,1,1, 7.687, 10538.923, 375.047, 52784.976 23/05/30,03:01:42,05,09,1, 11.9,1,1, 7.687, 10538.939, 375.029, 52784.963 23/05/30,03:01:42,06,09,1, 11.9,1,1, 7.687, 10538.921, 375.077, 52784.975 23/05/30,03:01:42,07,09,1, 11.9,1,1, 7.687, 10538.940, 375.046, 52784.982 23/05/30,03:01:42,08,09,1, 11.9,1,1, 7.687, 10538.938, 375.030, 52785.000 23/05/30,03:01:42,09,09,1, 11.9,1,1, 7.687, 10538.934, 375.047, 52784.932 23/05/30,03:01:42,10,09,1, 11.9,1,1, 7.687, 10538.934, 375.049, 52784.937 23/05/30,03:01:42,11,09,1, 11.9,1,1, 7.687, 10538.955, 375.029, 52784.894 23/05/30,03:01:42,12,09,1, 11.9,1,1, 7.687, 10538.910, 375.045, 52784.985 23/05/30,03:01:42,13,09,1, 11.9,1,1, 7.687, 10538.936, 375.034, 52784.975 23/05/30,03:01:42,14,09,1, 11.9,1,1, 7.687, 10538.921, 375.038, 52784.960 23/05/30,03:01:42,15,09,1, 11.9,1,1, 7.687, 10538.940, 375.025, 52784.960 23/05/30,03:01:42,16,09,1, 11.9,1,1, 7.687, 10538.921, 375.040, 52784.983 23/05/30,03:01:42,17,09,1, 11.9,1,1, 7.687, 10538.949, 375.028, 52784.940 23/05/30,03:01:42,18,09,1, 11.9,1,1, 7.687, 10538.949, 375.030, 52784.930 23/05/30,03:01:42,19,09,1, 11.9,1,1, 7.687, 10538.950, 375.051, 52784.950 23/05/30,03:01:43,00,09,1, 11.8,1,1, 7.687, 10538.943, 375.051, 52784.950 23/05/30,03:01:43,01,09,1, 11.8,1,1, 7.687, 10538.960, 375.043, 52784.910 23/05/30,03:01:43,02,09,1, 11.8,1,1, 7.687, 10538.932, 375.015, 52784.913 23/05/30,03:01:43,03,09,1, 11.8,1,1, 7.687, 10538.947, 374.986, 52784.950 23/05/30,03:01:43,04,09,1, 11.8,1,1, 7.687, 10538.942, 375.015, 52784.918 23/05/30,03:01:43,05,09,1, 11.8,1,1, 7.687, 10538.951, 375.032, 52784.925 23/05/30,03:01:43,06,09,1, 11.8,1,1, 7.687, 10538.942, 375.040, 52784.976 23/05/30,03:01:43,07,09,1, 11.8,1,1, 7.687, 10538.956, 375.009, 52784.922 23/05/30,03:01:43,08,09,1, 11.8,1,1, 7.687, 10538.948, 375.042, 52784.963 23/05/30,03:01:43,09,09,1, 11.8,1,1, 7.687, 10538.964, 375.010, 52784.964 23/05/30,03:01:43,10,09,1, 11.8,1,1, 7.687, 10538.944, 375.019, 52784.926 23/05/30,03:01:43,11,09,1, 11.8,1,1, 7.687, 10538.946, 375.019, 52784.939 23/05/30,03:01:43,12,09,1, 11.8,1,1, 7.687, 10538.957, 375.025, 52784.934 23/05/30,03:01:43,13,09,1, 11.8,1,1, 7.687, 10538.953, 375.016, 52784.971 23/05/30,03:01:43,14,09,1, 11.8,1,1, 7.687, 10538.949, 374.986, 52784.955 23/05/30,03:01:43,15,09,1, 11.8,1,1, 7.687, 10538.953, 375.013, 52784.909 23/05/30,03:01:43,16,09,1, 11.8,1,1, 7.687, 10538.960, 375.017, 52784.993 23/05/30,03:01:43,17,09,1, 11.8,1,1, 7.687, 10538.976, 375.029, 52784.942 23/05/30,03:01:43,18,09,1, 11.8,1,1, 7.687, 10538.957, 375.004, 52784.915 23/05/30,03:01:43,19,09,1, 11.8,1,1, 7.687, 10538.947, 375.007, 52784.936 23/05/30,03:01:44,00,09,1, 11.9,1,1, 7.685, 10538.943, 375.007, 52784.936 23/05/30,03:01:44,01,09,1, 11.9,1,1, 7.685, 10538.938, 374.986, 52784.940 23/05/30,03:01:44,02,09,1, 11.9,1,1, 7.685, 10538.963, 375.006, 52784.899 23/05/30,03:01:44,03,09,1, 11.9,1,1, 7.685, 10538.969, 375.007, 52784.958 23/05/30,03:01:44,04,09,1, 11.9,1,1, 7.685, 10538.962, 375.001, 52785.001 23/05/30,03:01:44,05,09,1, 11.9,1,1, 7.685, 10538.978, 375.001, 52784.930 23/05/30,03:01:44,06,09,1, 11.9,1,1, 7.685, 10538.983, 374.974, 52784.973 23/05/30,03:01:44,07,09,1, 11.9,1,1, 7.685, 10538.966, 374.977, 52784.931 23/05/30,03:01:44,08,09,1, 11.9,1,1, 7.685, 10538.956, 374.982, 52784.926 23/05/30,03:01:44,09,09,1, 11.9,1,1, 7.685, 10538.958, 375.010, 52784.915 23/05/30,03:01:44,10,09,1, 11.9,1,1, 7.685, 10538.962, 374.980, 52784.919 23/05/30,03:01:44,11,09,1, 11.9,1,1, 7.685, 10538.954, 375.014, 52784.940 23/05/30,03:01:44,12,09,1, 11.9,1,1, 7.685, 10538.969, 375.006, 52784.958 23/05/30,03:01:44,13,09,1, 11.9,1,1, 7.685, 10538.965, 375.000, 52784.939 23/05/30,03:01:44,14,09,1, 11.9,1,1, 7.685, 10538.996, 375.017, 52784.933 23/05/30,03:01:44,15,09,1, 11.9,1,1, 7.685, 10538.983, 374.987, 52784.883 23/05/30,03:01:44,16,09,1, 11.9,1,1, 7.685, 10539.000, 375.023, 52784.923 23/05/30,03:01:44,17,09,1, 11.9,1,1, 7.685, 10538.968, 375.007, 52784.935 23/05/30,03:01:44,18,09,1, 11.9,1,1, 7.685, 10538.986, 374.991, 52784.917 23/05/30,03:01:44,19,09,1, 11.9,1,1, 7.685, 10538.964, 374.986, 52784.958 23/05/30,03:01:45,00,09,1, 11.9,1,1, 7.690, 10538.960, 374.986, 52784.958 23/05/30,03:01:45,01,09,1, 11.9,1,1, 7.690, 10538.980, 374.991, 52784.953 23/05/30,03:01:45,02,09,1, 11.9,1,1, 7.690, 10538.974, 374.986, 52784.930 23/05/30,03:01:45,03,09,1, 11.9,1,1, 7.690, 10538.985, 375.009, 52784.919 23/05/30,03:01:45,04,09,1, 11.9,1,1, 7.690, 10538.968, 374.962, 52784.862 23/05/30,03:01:45,05,09,1, 11.9,1,1, 7.690, 10538.991, 375.020, 52784.912 23/05/30,03:01:45,06,09,1, 11.9,1,1, 7.690, 10538.983, 375.011, 52784.909 23/05/30,03:01:45,07,09,1, 11.9,1,1, 7.690, 10538.989, 375.006, 52784.934 23/05/30,03:01:45,08,09,1, 11.9,1,1, 7.690, 10538.988, 375.009, 52784.927 23/05/30,03:01:45,09,09,1, 11.9,1,1, 7.690, 10538.972, 375.017, 52784.881 23/05/30,03:01:45,10,09,1, 11.9,1,1, 7.690, 10538.978, 375.018, 52784.964 23/05/30,03:01:45,11,09,1, 11.9,1,1, 7.690, 10538.982, 375.006, 52784.942 23/05/30,03:01:45,12,09,1, 11.9,1,1, 7.690, 10538.984, 374.996, 52784.918 23/05/30,03:01:45,13,09,1, 11.9,1,1, 7.690, 10538.979, 374.989, 52784.910 23/05/30,03:01:45,14,09,1, 11.9,1,1, 7.690, 10538.991, 374.994, 52784.915 23/05/30,03:01:45,15,09,1, 11.9,1,1, 7.690, 10538.964, 375.004, 52784.900 23/05/30,03:01:45,16,09,1, 11.9,1,1, 7.690, 10538.997, 374.987, 52784.912 23/05/30,03:01:45,17,09,1, 11.9,1,1, 7.690, 10538.981, 374.998, 52784.911 23/05/30,03:01:45,18,09,1, 11.9,1,1, 7.690, 10538.987, 375.008, 52784.922 23/05/30,03:01:45,19,09,1, 11.9,1,1, 7.690, 10538.996, 374.972, 52784.902 23/05/30,03:01:46,00,10,1, 12.0,1,1, 7.687, 10538.993, 374.972, 52784.902 23/05/30,03:01:46,01,10,1, 12.0,1,1, 7.687, 10538.985, 374.981, 52784.940 23/05/30,03:01:46,02,10,1, 12.0,1,1, 7.687, 10538.973, 374.963, 52784.899 23/05/30,03:01:46,03,10,1, 12.0,1,1, 7.687, 10538.978, 374.980, 52784.889 23/05/30,03:01:46,04,10,1, 12.0,1,1, 7.687, 10538.989, 374.983, 52784.885 23/05/30,03:01:46,05,10,1, 12.0,1,1, 7.687, 10538.965, 375.014, 52784.957 23/05/30,03:01:46,06,10,1, 12.0,1,1, 7.687, 10539.013, 375.012, 52784.947 23/05/30,03:01:46,07,10,1, 12.0,1,1, 7.687, 10538.969, 374.980, 52784.908 23/05/30,03:01:46,08,10,1, 12.0,1,1, 7.687, 10538.972, 374.991, 52784.932 23/05/30,03:01:46,09,10,1, 12.0,1,1, 7.687, 10538.976, 375.002, 52784.934 23/05/30,03:01:46,10,10,1, 12.0,1,1, 7.687, 10539.000, 374.989, 52784.886 23/05/30,03:01:46,11,10,1, 12.0,1,1, 7.687, 10538.981, 374.984, 52784.934 23/05/30,03:01:46,12,10,1, 12.0,1,1, 7.687, 10538.992, 374.978, 52784.875 23/05/30,03:01:46,13,10,1, 12.0,1,1, 7.687, 10538.994, 374.979, 52784.891 23/05/30,03:01:46,14,10,1, 12.0,1,1, 7.687, 10538.978, 374.981, 52784.879 23/05/30,03:01:46,15,10,1, 12.0,1,1, 7.687, 10538.974, 374.999, 52784.888 23/05/30,03:01:46,16,10,1, 12.0,1,1, 7.687, 10538.988, 374.995, 52784.883 23/05/30,03:01:46,17,10,1, 12.0,1,1, 7.687, 10539.000, 374.967, 52784.883 23/05/30,03:01:46,18,10,1, 12.0,1,1, 7.687, 10539.013, 374.973, 52784.909 23/05/30,03:01:46,19,10,1, 12.0,1,1, 7.687, 10538.961, 374.977, 52784.925 23/05/30,03:01:47,00,09,1, 11.9,1,1, 7.687, 10538.960, 374.977, 52784.925 23/05/30,03:01:47,01,09,1, 11.9,1,1, 7.687, 10538.993, 374.974, 52784.827 23/05/30,03:01:47,02,09,1, 11.9,1,1, 7.687, 10539.014, 374.961, 52784.895 23/05/30,03:01:47,03,09,1, 11.9,1,1, 7.687, 10538.998, 374.950, 52784.939 23/05/30,03:01:47,04,09,1, 11.9,1,1, 7.687, 10538.993, 374.977, 52784.906 23/05/30,03:01:47,05,09,1, 11.9,1,1, 7.687, 10538.976, 374.982, 52784.921 23/05/30,03:01:47,06,09,1, 11.9,1,1, 7.687, 10538.988, 374.970, 52784.923 23/05/30,03:01:47,07,09,1, 11.9,1,1, 7.687, 10539.007, 374.964, 52784.888 23/05/30,03:01:47,08,09,1, 11.9,1,1, 7.687, 10539.006, 374.946, 52784.916 23/05/30,03:01:47,09,09,1, 11.9,1,1, 7.687, 10538.996, 374.975, 52784.888 23/05/30,03:01:47,10,09,1, 11.9,1,1, 7.687, 10539.001, 374.953, 52784.882 23/05/30,03:01:47,11,09,1, 11.9,1,1, 7.687, 10538.974, 374.976, 52784.875 23/05/30,03:01:47,12,09,1, 11.9,1,1, 7.687, 10538.990, 374.951, 52784.946 23/05/30,03:01:47,13,09,1, 11.9,1,1, 7.687, 10538.988, 374.955, 52784.906 23/05/30,03:01:47,14,09,1, 11.9,1,1, 7.687, 10539.007, 374.963, 52784.926 23/05/30,03:01:47,15,09,1, 11.9,1,1, 7.687, 10539.010, 374.955, 52784.902 23/05/30,03:01:47,16,09,1, 11.9,1,1, 7.687, 10538.998, 374.966, 52784.914 23/05/30,03:01:47,17,09,1, 11.9,1,1, 7.687, 10539.004, 374.955, 52784.905 23/05/30,03:01:47,18,09,1, 11.9,1,1, 7.687, 10538.974, 374.950, 52784.806 23/05/30,03:01:47,19,09,1, 11.9,1,1, 7.687, 10539.007, 374.964, 52784.995 23/05/30,03:01:48,00,09,1, 11.8,1,1, 7.689, 10539.001, 374.964, 52784.995 23/05/30,03:01:48,01,09,1, 11.8,1,1, 7.689, 10538.984, 374.944, 52784.929 23/05/30,03:01:48,02,09,1, 11.8,1,1, 7.689, 10538.988, 374.953, 52784.927 23/05/30,03:01:48,03,09,1, 11.8,1,1, 7.689, 10538.984, 374.985, 52784.972 23/05/30,03:01:48,04,09,1, 11.8,1,1, 7.689, 10538.986, 374.941, 52784.997 23/05/30,03:01:48,05,09,1, 11.8,1,1, 7.689, 10539.011, 374.951, 52784.935 23/05/30,03:01:48,06,09,1, 11.8,1,1, 7.689, 10539.008, 374.939, 52784.934 23/05/30,03:01:48,07,09,1, 11.8,1,1, 7.689, 10539.014, 374.948, 52784.947 23/05/30,03:01:48,08,09,1, 11.8,1,1, 7.689, 10538.983, 374.930, 52784.916 23/05/30,03:01:48,09,09,1, 11.8,1,1, 7.689, 10539.000, 374.959, 52784.896 23/05/30,03:01:48,10,09,1, 11.8,1,1, 7.689, 10539.013, 374.943, 52784.887 23/05/30,03:01:48,11,09,1, 11.8,1,1, 7.689, 10538.979, 374.927, 52784.912 23/05/30,03:01:48,12,09,1, 11.8,1,1, 7.689, 10539.014, 374.919, 52784.927 23/05/30,03:01:48,13,09,1, 11.8,1,1, 7.689, 10539.013, 374.925, 52784.893 23/05/30,03:01:48,14,09,1, 11.8,1,1, 7.689, 10539.032, 374.926, 52784.924 23/05/30,03:01:48,15,09,1, 11.8,1,1, 7.689, 10538.974, 374.944, 52784.894 23/05/30,03:01:48,16,09,1, 11.8,1,1, 7.689, 10539.023, 374.914, 52784.917 23/05/30,03:01:48,17,09,1, 11.8,1,1, 7.689, 10539.010, 374.919, 52784.901 23/05/30,03:01:48,18,09,1, 11.8,1,1, 7.689, 10539.019, 374.924, 52784.919 23/05/30,03:01:48,19,09,1, 11.8,1,1, 7.689, 10539.017, 374.912, 52784.872 23/05/30,03:01:49,00,09,1, 11.9,1,1, 7.687, 10539.010, 374.912, 52784.872 23/05/30,03:01:49,01,09,1, 11.9,1,1, 7.687, 10539.011, 374.928, 52784.892 23/05/30,03:01:49,02,09,1, 11.9,1,1, 7.687, 10539.018, 374.951, 52784.921 23/05/30,03:01:49,03,09,1, 11.9,1,1, 7.687, 10539.030, 374.917, 52784.850 23/05/30,03:01:49,04,09,1, 11.9,1,1, 7.687, 10539.027, 374.905, 52784.905 23/05/30,03:01:49,05,09,1, 11.9,1,1, 7.687, 10539.057, 374.912, 52784.879 23/05/30,03:01:49,06,09,1, 11.9,1,1, 7.687, 10539.049, 374.889, 52784.897 23/05/30,03:01:49,07,09,1, 11.9,1,1, 7.687, 10539.042, 374.901, 52784.888 23/05/30,03:01:49,08,09,1, 11.9,1,1, 7.687, 10539.041, 374.911, 52784.847 23/05/30,03:01:49,09,09,1, 11.9,1,1, 7.687, 10539.027, 374.910, 52784.864 23/05/30,03:01:49,10,09,1, 11.9,1,1, 7.687, 10539.018, 374.927, 52784.931 23/05/30,03:01:49,11,09,1, 11.9,1,1, 7.687, 10539.048, 374.900, 52784.873 23/05/30,03:01:49,12,09,1, 11.9,1,1, 7.687, 10539.037, 374.925, 52784.937 23/05/30,03:01:49,13,09,1, 11.9,1,1, 7.687, 10539.036, 374.930, 52784.856 23/05/30,03:01:49,14,09,1, 11.9,1,1, 7.687, 10539.032, 374.906, 52784.903 23/05/30,03:01:49,15,09,1, 11.9,1,1, 7.687, 10539.031, 374.898, 52784.877 23/05/30,03:01:49,16,09,1, 11.9,1,1, 7.687, 10539.011, 374.914, 52784.889 23/05/30,03:01:49,17,09,1, 11.9,1,1, 7.687, 10539.041, 374.915, 52784.905 23/05/30,03:01:49,18,09,1, 11.9,1,1, 7.687, 10539.037, 374.919, 52784.894 23/05/30,03:01:49,19,09,1, 11.9,1,1, 7.687, 10539.048, 374.918, 52784.901 23/05/30,03:01:50,00,08,1, 11.9,1,1, 7.687, 10539.043, 374.918, 52784.901 23/05/30,03:01:50,01,08,1, 11.9,1,1, 7.687, 10539.024, 374.914, 52784.920 23/05/30,03:01:50,02,08,1, 11.9,1,1, 7.687, 10539.031, 374.905, 52784.899 23/05/30,03:01:50,03,08,1, 11.9,1,1, 7.687, 10539.037, 374.900, 52784.891 23/05/30,03:01:50,04,08,1, 11.9,1,1, 7.687, 10539.052, 374.915, 52784.867 23/05/30,03:01:50,05,08,1, 11.9,1,1, 7.687, 10539.033, 374.914, 52784.893 23/05/30,03:01:50,06,08,1, 11.9,1,1, 7.687, 10539.038, 374.895, 52784.879 23/05/30,03:01:50,07,08,1, 11.9,1,1, 7.687, 10539.041, 374.904, 52784.896 23/05/30,03:01:50,08,08,1, 11.9,1,1, 7.687, 10539.035, 374.907, 52784.836 23/05/30,03:01:50,09,08,1, 11.9,1,1, 7.687, 10539.061, 374.902, 52784.898 23/05/30,03:01:50,10,08,1, 11.9,1,1, 7.687, 10539.044, 374.926, 52784.916 23/05/30,03:01:50,11,08,1, 11.9,1,1, 7.687, 10539.041, 374.901, 52784.891 23/05/30,03:01:50,12,08,1, 11.9,1,1, 7.687, 10539.036, 374.895, 52784.982 23/05/30,03:01:50,13,08,1, 11.9,1,1, 7.687, 10539.078, 374.904, 52784.819 23/05/30,03:01:50,14,08,1, 11.9,1,1, 7.687, 10539.061, 374.886, 52784.887 23/05/30,03:01:50,15,08,1, 11.9,1,1, 7.687, 10539.049, 374.900, 52784.871 23/05/30,03:01:50,16,08,1, 11.9,1,1, 7.687, 10539.048, 374.912, 52784.884 23/05/30,03:01:50,17,08,1, 11.9,1,1, 7.687, 10539.040, 374.913, 52784.870 23/05/30,03:01:50,18,08,1, 11.9,1,1, 7.687, 10539.047, 374.930, 52784.882 23/05/30,03:01:50,19,08,1, 11.9,1,1, 7.687, 10539.059, 374.906, 52784.925 23/05/30,03:01:51,00,10,1, 11.9,1,1, 7.687, 10539.051, 374.906, 52784.925 23/05/30,03:01:51,01,10,1, 11.9,1,1, 7.687, 10539.034, 374.923, 52784.883 23/05/30,03:01:51,02,10,1, 11.9,1,1, 7.687, 10539.056, 374.890, 52784.834 23/05/30,03:01:51,03,10,1, 11.9,1,1, 7.687, 10539.036, 374.909, 52784.890 23/05/30,03:01:51,04,10,1, 11.9,1,1, 7.687, 10539.051, 374.911, 52784.871 23/05/30,03:01:51,05,10,1, 11.9,1,1, 7.687, 10539.047, 374.918, 52784.886 23/05/30,03:01:51,06,10,1, 11.9,1,1, 7.687, 10539.063, 374.934, 52784.854 23/05/30,03:01:51,07,10,1, 11.9,1,1, 7.687, 10539.018, 374.902, 52784.868 23/05/30,03:01:51,08,10,1, 11.9,1,1, 7.687, 10539.042, 374.939, 52784.911 23/05/30,03:01:51,09,10,1, 11.9,1,1, 7.687, 10539.056, 374.918, 52784.875 23/05/30,03:01:51,10,10,1, 11.9,1,1, 7.687, 10539.025, 374.915, 52784.874 23/05/30,03:01:51,11,10,1, 11.9,1,1, 7.687, 10539.039, 374.904, 52784.855 23/05/30,03:01:51,12,10,1, 11.9,1,1, 7.687, 10539.022, 374.898, 52784.819 23/05/30,03:01:51,13,10,1, 11.9,1,1, 7.687, 10539.036, 374.920, 52784.855 23/05/30,03:01:51,14,10,1, 11.9,1,1, 7.687, 10539.036, 374.910, 52784.865 23/05/30,03:01:51,15,10,1, 11.9,1,1, 7.687, 10539.050, 374.883, 52784.863 23/05/30,03:01:51,16,10,1, 11.9,1,1, 7.687, 10539.046, 374.881, 52784.879 23/05/30,03:01:51,17,10,1, 11.9,1,1, 7.687, 10539.062, 374.896, 52784.825 23/05/30,03:01:51,18,10,1, 11.9,1,1, 7.687, 10539.039, 374.910, 52784.860 23/05/30,03:01:51,19,10,1, 11.9,1,1, 7.687, 10539.020, 374.906, 52784.851 23/05/30,03:01:52,00,10,1, 11.9,1,1, 7.691, 10539.018, 374.906, 52784.851 23/05/30,03:01:52,01,10,1, 11.9,1,1, 7.691, 10539.049, 374.891, 52784.859 23/05/30,03:01:52,02,10,1, 11.9,1,1, 7.691, 10539.049, 374.903, 52784.871 23/05/30,03:01:52,03,10,1, 11.9,1,1, 7.691, 10539.047, 374.884, 52784.860 23/05/30,03:01:52,04,10,1, 11.9,1,1, 7.691, 10539.030, 374.891, 52784.885 23/05/30,03:01:52,05,10,1, 11.9,1,1, 7.691, 10539.038, 374.910, 52784.893 23/05/30,03:01:52,06,10,1, 11.9,1,1, 7.691, 10539.029, 374.899, 52784.848 23/05/30,03:01:52,07,10,1, 11.9,1,1, 7.691, 10539.028, 374.879, 52784.859 23/05/30,03:01:52,08,10,1, 11.9,1,1, 7.691, 10539.055, 374.888, 52784.879 23/05/30,03:01:52,09,10,1, 11.9,1,1, 7.691, 10539.016, 374.892, 52784.858 23/05/30,03:01:52,10,10,1, 11.9,1,1, 7.691, 10539.034, 374.905, 52784.895 23/05/30,03:01:52,11,10,1, 11.9,1,1, 7.691, 10539.050, 374.891, 52784.856 23/05/30,03:01:52,12,10,1, 11.9,1,1, 7.691, 10539.056, 374.889, 52784.855 23/05/30,03:01:52,13,10,1, 11.9,1,1, 7.691, 10539.031, 374.910, 52784.851 23/05/30,03:01:52,14,10,1, 11.9,1,1, 7.691, 10539.064, 374.912, 52784.942 23/05/30,03:01:52,15,10,1, 11.9,1,1, 7.691, 10539.037, 374.896, 52784.946 23/05/30,03:01:52,16,10,1, 11.9,1,1, 7.691, 10539.054, 374.889, 52784.911 23/05/30,03:01:52,17,10,1, 11.9,1,1, 7.691, 10539.056, 374.913, 52784.900 23/05/30,03:01:52,18,10,1, 11.9,1,1, 7.691, 10539.055, 374.912, 52784.830 23/05/30,03:01:52,19,10,1, 11.9,1,1, 7.691, 10539.044, 374.899, 52784.845 23/05/30,03:01:53,00,10,1, 11.9,1,1, 7.686, 10539.043, 374.899, 52784.845 23/05/30,03:01:53,01,10,1, 11.9,1,1, 7.686, 10539.047, 374.907, 52784.841 23/05/30,03:01:53,02,10,1, 11.9,1,1, 7.686, 10539.046, 374.902, 52784.841 23/05/30,03:01:53,03,10,1, 11.9,1,1, 7.686, 10539.060, 374.884, 52784.868 23/05/30,03:01:53,04,10,1, 11.9,1,1, 7.686, 10539.030, 374.898, 52784.861 23/05/30,03:01:53,05,10,1, 11.9,1,1, 7.686, 10539.053, 374.903, 52784.871 23/05/30,03:01:53,06,10,1, 11.9,1,1, 7.686, 10539.045, 374.891, 52784.830 23/05/30,03:01:53,07,10,1, 11.9,1,1, 7.686, 10539.029, 374.902, 52784.880 23/05/30,03:01:53,08,10,1, 11.9,1,1, 7.686, 10539.057, 374.886, 52784.859 23/05/30,03:01:53,09,10,1, 11.9,1,1, 7.686, 10539.055, 374.896, 52784.841 23/05/30,03:01:53,10,10,1, 11.9,1,1, 7.686, 10539.033, 374.865, 52784.857 23/05/30,03:01:53,11,10,1, 11.9,1,1, 7.686, 10539.057, 374.875, 52784.781 23/05/30,03:01:53,12,10,1, 11.9,1,1, 7.686, 10539.032, 374.900, 52784.860 23/05/30,03:01:53,13,10,1, 11.9,1,1, 7.686, 10539.018, 374.892, 52784.825 23/05/30,03:01:53,14,10,1, 11.9,1,1, 7.686, 10539.041, 374.877, 52784.839 23/05/30,03:01:53,15,10,1, 11.9,1,1, 7.686, 10539.028, 374.893, 52784.812 23/05/30,03:01:53,16,10,1, 11.9,1,1, 7.686, 10539.044, 374.873, 52784.802 23/05/30,03:01:53,17,10,1, 11.9,1,1, 7.686, 10539.057, 374.892, 52784.861 23/05/30,03:01:53,18,10,1, 11.9,1,1, 7.686, 10539.039, 374.885, 52784.704 23/05/30,03:01:53,19,10,1, 11.9,1,1, 7.686, 10539.047, 374.884, 52784.830 23/05/30,03:01:54,00,10,1, 11.9,1,1, 7.686, 10539.043, 374.884, 52784.830 23/05/30,03:01:54,01,10,1, 11.9,1,1, 7.686, 10539.065, 374.888, 52784.823 23/05/30,03:01:54,02,10,1, 11.9,1,1, 7.686, 10539.048, 374.884, 52784.831 23/05/30,03:01:54,03,10,1, 11.9,1,1, 7.686, 10539.069, 374.888, 52784.868 23/05/30,03:01:54,04,10,1, 11.9,1,1, 7.686, 10539.059, 374.900, 52784.841 23/05/30,03:01:54,05,10,1, 11.9,1,1, 7.686, 10539.051, 374.885, 52784.814 23/05/30,03:01:54,06,10,1, 11.9,1,1, 7.686, 10539.056, 374.889, 52784.792 23/05/30,03:01:54,07,10,1, 11.9,1,1, 7.686, 10539.042, 374.892, 52784.862 23/05/30,03:01:54,08,10,1, 11.9,1,1, 7.686, 10539.062, 374.882, 52784.861 23/05/30,03:01:54,09,10,1, 11.9,1,1, 7.686, 10539.052, 374.872, 52784.790 23/05/30,03:01:54,10,10,1, 11.9,1,1, 7.686, 10539.058, 374.871, 52784.840 23/05/30,03:01:54,11,10,1, 11.9,1,1, 7.686, 10539.036, 374.869, 52784.825 23/05/30,03:01:54,12,10,1, 11.9,1,1, 7.686, 10539.057, 374.863, 52784.821 23/05/30,03:01:54,13,10,1, 11.9,1,1, 7.686, 10539.072, 374.859, 52784.864 23/05/30,03:01:54,14,10,1, 11.9,1,1, 7.686, 10539.051, 374.896, 52784.837 23/05/30,03:01:54,15,10,1, 11.9,1,1, 7.686, 10539.044, 374.863, 52784.835 23/05/30,03:01:54,16,10,1, 11.9,1,1, 7.686, 10539.051, 374.856, 52784.826 23/05/30,03:01:54,17,10,1, 11.9,1,1, 7.686, 10539.054, 374.853, 52784.770 23/05/30,03:01:54,18,10,1, 11.9,1,1, 7.686, 10539.059, 374.871, 52784.831 23/05/30,03:01:54,19,10,1, 11.9,1,1, 7.686, 10539.056, 374.862, 52784.861 23/05/30,03:01:55,00,10,1, 11.9,1,1, 7.690, 10539.051, 374.862, 52784.861 23/05/30,03:01:55,01,10,1, 11.9,1,1, 7.690, 10539.069, 374.848, 52784.861 23/05/30,03:01:55,02,10,1, 11.9,1,1, 7.690, 10539.071, 374.876, 52784.846 23/05/30,03:01:55,03,10,1, 11.9,1,1, 7.690, 10539.049, 374.870, 52784.860 23/05/30,03:01:55,04,10,1, 11.9,1,1, 7.690, 10539.057, 374.850, 52784.862 23/05/30,03:01:55,05,10,1, 11.9,1,1, 7.690, 10539.068, 374.864, 52784.822 23/05/30,03:01:55,06,10,1, 11.9,1,1, 7.690, 10539.060, 374.848, 52784.836 23/05/30,03:01:55,07,10,1, 11.9,1,1, 7.690, 10539.047, 374.863, 52784.830 23/05/30,03:01:55,08,10,1, 11.9,1,1, 7.690, 10539.062, 374.841, 52784.793 23/05/30,03:01:55,09,10,1, 11.9,1,1, 7.690, 10539.057, 374.847, 52784.837 23/05/30,03:01:55,10,10,1, 11.9,1,1, 7.690, 10539.022, 374.845, 52784.908 23/05/30,03:01:55,11,10,1, 11.9,1,1, 7.690, 10539.036, 374.862, 52784.945 23/05/30,03:01:55,12,10,1, 11.9,1,1, 7.690, 10539.044, 374.855, 52784.833 23/05/30,03:01:55,13,10,1, 11.9,1,1, 7.690, 10539.035, 374.849, 52784.877 23/05/30,03:01:55,14,10,1, 11.9,1,1, 7.690, 10539.050, 374.855, 52784.863 23/05/30,03:01:55,15,10,1, 11.9,1,1, 7.690, 10539.062, 374.855, 52784.861 23/05/30,03:01:55,16,10,1, 11.9,1,1, 7.690, 10539.060, 374.849, 52784.905 23/05/30,03:01:55,17,10,1, 11.9,1,1, 7.690, 10539.045, 374.836, 52784.847 23/05/30,03:01:55,18,10,1, 11.9,1,1, 7.690, 10539.050, 374.851, 52784.841 23/05/30,03:01:55,19,10,1, 11.9,1,1, 7.690, 10539.058, 374.867, 52784.865 23/05/30,03:01:56,00,10,1, 11.9,1,1, 7.689, 10539.051, 374.867, 52784.865 23/05/30,03:01:56,01,10,1, 11.9,1,1, 7.689, 10539.061, 374.875, 52784.855 23/05/30,03:01:56,02,10,1, 11.9,1,1, 7.689, 10539.023, 374.869, 52784.875 23/05/30,03:01:56,03,10,1, 11.9,1,1, 7.689, 10539.083, 374.830, 52784.857 23/05/30,03:01:56,04,10,1, 11.9,1,1, 7.689, 10539.078, 374.855, 52784.800 23/05/30,03:01:56,05,10,1, 11.9,1,1, 7.689, 10539.061, 374.838, 52784.876 23/05/30,03:01:56,06,10,1, 11.9,1,1, 7.689, 10539.062, 374.857, 52784.821 23/05/30,03:01:56,07,10,1, 11.9,1,1, 7.689, 10539.052, 374.837, 52784.874 23/05/30,03:01:56,08,10,1, 11.9,1,1, 7.689, 10539.056, 374.850, 52784.905 23/05/30,03:01:56,09,10,1, 11.9,1,1, 7.689, 10539.053, 374.864, 52784.913 23/05/30,03:01:56,10,10,1, 11.9,1,1, 7.689, 10539.073, 374.871, 52784.843 23/05/30,03:01:56,11,10,1, 11.9,1,1, 7.689, 10539.072, 374.835, 52784.822 23/05/30,03:01:56,12,10,1, 11.9,1,1, 7.689, 10539.071, 374.833, 52784.845 23/05/30,03:01:56,13,10,1, 11.9,1,1, 7.689, 10539.065, 374.831, 52784.808 23/05/30,03:01:56,14,10,1, 11.9,1,1, 7.689, 10539.058, 374.861, 52784.843 23/05/30,03:01:56,15,10,1, 11.9,1,1, 7.689, 10539.054, 374.835, 52784.841 23/05/30,03:01:56,16,10,1, 11.9,1,1, 7.689, 10539.068, 374.831, 52784.809 23/05/30,03:01:56,17,10,1, 11.9,1,1, 7.689, 10539.044, 374.838, 52784.856 23/05/30,03:01:56,18,10,1, 11.9,1,1, 7.689, 10539.072, 374.833, 52784.878 23/05/30,03:01:56,19,10,1, 11.9,1,1, 7.689, 10539.078, 374.845, 52784.850 23/05/30,03:01:57,00,10,1, 11.9,1,1, 7.688, 10539.076, 374.845, 52784.850 23/05/30,03:01:57,01,10,1, 11.9,1,1, 7.688, 10539.060, 374.849, 52784.854 23/05/30,03:01:57,02,10,1, 11.9,1,1, 7.688, 10539.068, 374.838, 52784.826 23/05/30,03:01:57,03,10,1, 11.9,1,1, 7.688, 10539.091, 374.841, 52784.887 23/05/30,03:01:57,04,10,1, 11.9,1,1, 7.688, 10539.091, 374.836, 52784.873 23/05/30,03:01:57,05,10,1, 11.9,1,1, 7.688, 10539.082, 374.829, 52784.931 23/05/30,03:01:57,06,10,1, 11.9,1,1, 7.688, 10539.087, 374.844, 52784.892 23/05/30,03:01:57,07,10,1, 11.9,1,1, 7.688, 10539.087, 374.830, 52784.920 23/05/30,03:01:57,08,10,1, 11.9,1,1, 7.688, 10539.067, 374.827, 52784.856 23/05/30,03:01:57,09,10,1, 11.9,1,1, 7.688, 10539.090, 374.824, 52784.881 23/05/30,03:01:57,10,10,1, 11.9,1,1, 7.688, 10539.085, 374.838, 52784.893 23/05/30,03:01:57,11,10,1, 11.9,1,1, 7.688, 10539.065, 374.827, 52784.849 23/05/30,03:01:57,12,10,1, 11.9,1,1, 7.688, 10539.047, 374.820, 52784.867 23/05/30,03:01:57,13,10,1, 11.9,1,1, 7.688, 10539.069, 374.823, 52784.866 23/05/30,03:01:57,14,10,1, 11.9,1,1, 7.688, 10539.093, 374.827, 52784.895 23/05/30,03:01:57,15,10,1, 11.9,1,1, 7.688, 10539.073, 374.853, 52784.850 23/05/30,03:01:57,16,10,1, 11.9,1,1, 7.688, 10539.067, 374.816, 52784.882 23/05/30,03:01:57,17,10,1, 11.9,1,1, 7.688, 10539.075, 374.818, 52784.863 23/05/30,03:01:57,18,10,1, 11.9,1,1, 7.688, 10539.071, 374.821, 52784.850 23/05/30,03:01:57,19,10,1, 11.9,1,1, 7.688, 10539.095, 374.803, 52784.852 23/05/30,03:01:58,00,10,1, 11.9,1,1, 7.688, 10539.093, 374.803, 52784.852 23/05/30,03:01:58,01,10,1, 11.9,1,1, 7.688, 10539.085, 374.835, 52784.858 23/05/30,03:01:58,02,10,1, 11.9,1,1, 7.688, 10539.081, 374.846, 52784.828 23/05/30,03:01:58,03,10,1, 11.9,1,1, 7.688, 10539.099, 374.856, 52784.885 23/05/30,03:01:58,04,10,1, 11.9,1,1, 7.688, 10539.088, 374.828, 52784.853 23/05/30,03:01:58,05,10,1, 11.9,1,1, 7.688, 10539.085, 374.820, 52784.867 23/05/30,03:01:58,06,10,1, 11.9,1,1, 7.688, 10539.069, 374.821, 52784.891 23/05/30,03:01:58,07,10,1, 11.9,1,1, 7.688, 10539.084, 374.819, 52784.871 23/05/30,03:01:58,08,10,1, 11.9,1,1, 7.688, 10539.074, 374.820, 52784.892 23/05/30,03:01:58,09,10,1, 11.9,1,1, 7.688, 10539.102, 374.805, 52784.861 23/05/30,03:01:58,10,10,1, 11.9,1,1, 7.688, 10539.078, 374.799, 52784.856 23/05/30,03:01:58,11,10,1, 11.9,1,1, 7.688, 10539.055, 374.853, 52784.818 23/05/30,03:01:58,12,10,1, 11.9,1,1, 7.688, 10539.101, 374.817, 52784.847 23/05/30,03:01:58,13,10,1, 11.9,1,1, 7.688, 10539.085, 374.828, 52784.833 23/05/30,03:01:58,14,10,1, 11.9,1,1, 7.688, 10539.092, 374.820, 52784.855 23/05/30,03:01:58,15,10,1, 11.9,1,1, 7.688, 10539.111, 374.809, 52784.846 23/05/30,03:01:58,16,10,1, 11.9,1,1, 7.688, 10539.099, 374.818, 52784.866 23/05/30,03:01:58,17,10,1, 11.9,1,1, 7.688, 10539.100, 374.831, 52784.861 23/05/30,03:01:58,18,10,1, 11.9,1,1, 7.688, 10539.101, 374.809, 52784.830 23/05/30,03:01:58,19,10,1, 11.9,1,1, 7.688, 10539.109, 374.823, 52784.849 23/05/30,03:01:59,00,10,1, 11.8,1,1, 7.684, 10539.101, 374.823, 52784.849 23/05/30,03:01:59,01,10,1, 11.8,1,1, 7.684, 10539.085, 374.837, 52784.860 23/05/30,03:01:59,02,10,1, 11.8,1,1, 7.684, 10539.090, 374.824, 52784.853 23/05/30,03:01:59,03,10,1, 11.8,1,1, 7.684, 10539.091, 374.802, 52784.880 23/05/30,03:01:59,04,10,1, 11.8,1,1, 7.684, 10539.098, 374.815, 52784.851 23/05/30,03:01:59,05,10,1, 11.8,1,1, 7.684, 10539.103, 374.824, 52784.856 23/05/30,03:01:59,06,10,1, 11.8,1,1, 7.684, 10539.090, 374.813, 52784.874 23/05/30,03:01:59,07,10,1, 11.8,1,1, 7.684, 10539.091, 374.813, 52784.833 23/05/30,03:01:59,08,10,1, 11.8,1,1, 7.684, 10539.089, 374.797, 52784.861 23/05/30,03:01:59,09,10,1, 11.8,1,1, 7.684, 10539.096, 374.812, 52784.853 23/05/30,03:01:59,10,10,1, 11.8,1,1, 7.684, 10539.088, 374.801, 52784.859 23/05/30,03:01:59,11,10,1, 11.8,1,1, 7.684, 10539.086, 374.805, 52784.831 23/05/30,03:01:59,12,10,1, 11.8,1,1, 7.684, 10539.081, 374.827, 52784.846 23/05/30,03:01:59,13,10,1, 11.8,1,1, 7.684, 10539.073, 374.815, 52784.868 23/05/30,03:01:59,14,10,1, 11.8,1,1, 7.684, 10539.067, 374.838, 52784.877 23/05/30,03:01:59,15,10,1, 11.8,1,1, 7.684, 10539.088, 374.822, 52784.895 23/05/30,03:01:59,16,10,1, 11.8,1,1, 7.684, 10539.103, 374.813, 52784.841 23/05/30,03:01:59,17,10,1, 11.8,1,1, 7.684, 10539.105, 374.811, 52784.822 23/05/30,03:01:59,18,10,1, 11.8,1,1, 7.684, 10539.081, 374.808, 52784.865 23/05/30,03:01:59,19,10,1, 11.8,1,1, 7.684, 10539.102, 374.818, 52784.855 23/05/30,03:02:00,00,11,1, 11.8,1,1, 7.685, 10539.101, 374.818, 52784.855 23/05/30,03:02:00,01,11,1, 11.8,1,1, 7.685, 10539.092, 374.816, 52784.844 23/05/30,03:02:00,02,11,1, 11.8,1,1, 7.685, 10539.120, 374.820, 52784.788 23/05/30,03:02:00,03,11,1, 11.8,1,1, 7.685, 10539.134, 374.791, 52784.789 23/05/30,03:02:00,04,11,1, 11.8,1,1, 7.685, 10539.125, 374.770, 52784.819 23/05/30,03:02:00,05,11,1, 11.8,1,1, 7.685, 10539.121, 374.800, 52784.825 23/05/30,03:02:00,06,11,1, 11.8,1,1, 7.685, 10539.101, 374.792, 52784.821 23/05/30,03:02:00,07,11,1, 11.8,1,1, 7.685, 10539.101, 374.816, 52784.828 23/05/30,03:02:00,08,11,1, 11.8,1,1, 7.685, 10539.091, 374.806, 52784.819 23/05/30,03:02:00,09,11,1, 11.8,1,1, 7.685, 10539.104, 374.805, 52784.857 23/05/30,03:02:00,10,11,1, 11.8,1,1, 7.685, 10539.101, 374.806, 52784.854 23/05/30,03:02:00,11,11,1, 11.8,1,1, 7.685, 10539.109, 374.814, 52784.845 23/05/30,03:02:00,12,11,1, 11.8,1,1, 7.685, 10539.114, 374.780, 52784.834 23/05/30,03:02:00,13,11,1, 11.8,1,1, 7.685, 10539.099, 374.800, 52784.996 23/05/30,03:02:00,14,11,1, 11.8,1,1, 7.685, 10539.095, 374.787, 52784.776 23/05/30,03:02:00,15,11,1, 11.8,1,1, 7.685, 10539.093, 374.819, 52784.961 23/05/30,03:02:00,16,11,1, 11.8,1,1, 7.685, 10539.100, 374.811, 52784.777 23/05/30,03:02:00,17,11,1, 11.8,1,1, 7.685, 10539.096, 374.780, 52784.837 23/05/30,03:02:00,18,11,1, 11.8,1,1, 7.685, 10539.094, 374.778, 52784.808 23/05/30,03:02:00,19,11,1, 11.8,1,1, 7.685, 10539.095, 374.799, 52784.863 23/05/30,03:02:01,00,10,1, 11.8,1,1, 7.686, 10539.093, 374.799, 52784.863 23/05/30,03:02:01,01,10,1, 11.8,1,1, 7.686, 10539.110, 374.789, 52784.857 23/05/30,03:02:01,02,10,1, 11.8,1,1, 7.686, 10539.090, 374.797, 52784.865 23/05/30,03:02:01,03,10,1, 11.8,1,1, 7.686, 10539.115, 374.795, 52784.856 23/05/30,03:02:01,04,10,1, 11.8,1,1, 7.686, 10539.115, 374.789, 52784.826 23/05/30,03:02:01,05,10,1, 11.8,1,1, 7.686, 10539.073, 374.805, 52784.797 23/05/30,03:02:01,06,10,1, 11.8,1,1, 7.686, 10539.102, 374.801, 52784.815 23/05/30,03:02:01,07,10,1, 11.8,1,1, 7.686, 10539.109, 374.804, 52784.780 23/05/30,03:02:01,08,10,1, 11.8,1,1, 7.686, 10539.101, 374.781, 52784.809 23/05/30,03:02:01,09,10,1, 11.8,1,1, 7.686, 10539.110, 374.796, 52784.840 23/05/30,03:02:01,10,10,1, 11.8,1,1, 7.686, 10539.088, 374.783, 52784.867 23/05/30,03:02:01,11,10,1, 11.8,1,1, 7.686, 10539.101, 374.796, 52784.872 23/05/30,03:02:01,12,10,1, 11.8,1,1, 7.686, 10539.110, 374.791, 52784.878 23/05/30,03:02:01,13,10,1, 11.8,1,1, 7.686, 10539.121, 374.769, 52784.848 23/05/30,03:02:01,14,10,1, 11.8,1,1, 7.686, 10539.104, 374.799, 52784.886 23/05/30,03:02:01,15,10,1, 11.8,1,1, 7.686, 10539.097, 374.796, 52784.867 23/05/30,03:02:01,16,10,1, 11.8,1,1, 7.686, 10539.121, 374.790, 52784.866 23/05/30,03:02:01,17,10,1, 11.8,1,1, 7.686, 10539.122, 374.783, 52784.811 23/05/30,03:02:01,18,10,1, 11.8,1,1, 7.686, 10539.124, 374.761, 52784.705 23/05/30,03:02:01,19,10,1, 11.8,1,1, 7.686, 10539.135, 374.767, 52784.796 23/05/30,03:02:02,00,10,1, 12.0,1,1, 7.686, 10539.135, 374.767, 52784.796 23/05/30,03:02:02,01,10,1, 12.0,1,1, 7.686, 10539.124, 374.786, 52784.832 23/05/30,03:02:02,02,10,1, 12.0,1,1, 7.686, 10539.092, 374.786, 52784.814 23/05/30,03:02:02,03,10,1, 12.0,1,1, 7.686, 10539.106, 374.780, 52784.861 23/05/30,03:02:02,04,10,1, 12.0,1,1, 7.686, 10539.129, 374.782, 52784.828 23/05/30,03:02:02,05,10,1, 12.0,1,1, 7.686, 10539.121, 374.783, 52784.825 23/05/30,03:02:02,06,10,1, 12.0,1,1, 7.686, 10539.146, 374.771, 52784.801 23/05/30,03:02:02,07,10,1, 12.0,1,1, 7.686, 10539.126, 374.775, 52784.817 23/05/30,03:02:02,08,10,1, 12.0,1,1, 7.686, 10539.101, 374.756, 52784.849 23/05/30,03:02:02,09,10,1, 12.0,1,1, 7.686, 10539.111, 374.771, 52784.834 23/05/30,03:02:02,10,10,1, 12.0,1,1, 7.686, 10539.117, 374.791, 52784.835 23/05/30,03:02:02,11,10,1, 12.0,1,1, 7.686, 10539.114, 374.788, 52784.851 23/05/30,03:02:02,12,10,1, 12.0,1,1, 7.686, 10539.115, 374.776, 52784.825 23/05/30,03:02:02,13,10,1, 12.0,1,1, 7.686, 10539.115, 374.782, 52784.856 23/05/30,03:02:02,14,10,1, 12.0,1,1, 7.686, 10539.119, 374.781, 52784.799 23/05/30,03:02:02,15,10,1, 12.0,1,1, 7.686, 10539.119, 374.800, 52784.810 23/05/30,03:02:02,16,10,1, 12.0,1,1, 7.686, 10539.093, 374.817, 52784.837 23/05/30,03:02:02,17,10,1, 12.0,1,1, 7.686, 10539.127, 374.744, 52784.856 23/05/30,03:02:02,18,10,1, 12.0,1,1, 7.686, 10539.143, 374.766, 52784.882 23/05/30,03:02:02,19,10,1, 12.0,1,1, 7.686, 10539.115, 374.797, 52784.832 23/05/30,03:02:03,00,10,1, 11.9,1,1, 7.689, 10539.110, 374.797, 52784.832 23/05/30,03:02:03,01,10,1, 11.9,1,1, 7.689, 10539.113, 374.800, 52784.868 23/05/30,03:02:03,02,10,1, 11.9,1,1, 7.689, 10539.149, 374.801, 52784.806 23/05/30,03:02:03,03,10,1, 11.9,1,1, 7.689, 10539.112, 374.759, 52784.835 23/05/30,03:02:03,04,10,1, 11.9,1,1, 7.689, 10539.108, 374.774, 52784.816 23/05/30,03:02:03,05,10,1, 11.9,1,1, 7.689, 10539.110, 374.793, 52784.799 23/05/30,03:02:03,06,10,1, 11.9,1,1, 7.689, 10539.095, 374.785, 52784.820 23/05/30,03:02:03,07,10,1, 11.9,1,1, 7.689, 10539.102, 374.801, 52785.125 23/05/30,03:02:03,08,10,1, 11.9,1,1, 7.689, 10539.127, 374.758, 52784.769 23/05/30,03:02:03,09,10,1, 11.9,1,1, 7.689, 10539.140, 374.770, 52784.812 23/05/30,03:02:03,10,10,1, 11.9,1,1, 7.689, 10539.136, 374.760, 52784.788 23/05/30,03:02:03,11,10,1, 11.9,1,1, 7.689, 10539.145, 374.754, 52784.790 23/05/30,03:02:03,12,10,1, 11.9,1,1, 7.689, 10539.105, 374.770, 52784.801 23/05/30,03:02:03,13,10,1, 11.9,1,1, 7.689, 10539.100, 374.754, 52784.793 23/05/30,03:02:03,14,10,1, 11.9,1,1, 7.689, 10539.123, 374.775, 52784.796 23/05/30,03:02:03,15,10,1, 11.9,1,1, 7.689, 10539.122, 374.750, 52784.821 23/05/30,03:02:03,16,10,1, 11.9,1,1, 7.689, 10539.120, 374.751, 52784.811 23/05/30,03:02:03,17,10,1, 11.9,1,1, 7.689, 10539.102, 374.779, 52784.839 23/05/30,03:02:03,18,10,1, 11.9,1,1, 7.689, 10539.112, 374.754, 52784.816 23/05/30,03:02:03,19,10,1, 11.9,1,1, 7.689, 10539.124, 374.792, 52784.854 23/05/30,03:02:04,00,10,1, 11.9,1,1, 7.685, 10539.118, 374.792, 52784.854 23/05/30,03:02:04,01,10,1, 11.9,1,1, 7.685, 10539.146, 374.777, 52784.798 23/05/30,03:02:04,02,10,1, 11.9,1,1, 7.685, 10539.123, 374.754, 52784.831 23/05/30,03:02:04,03,10,1, 11.9,1,1, 7.685, 10539.135, 374.765, 52784.814 23/05/30,03:02:04,04,10,1, 11.9,1,1, 7.685, 10539.125, 374.773, 52784.789 23/05/30,03:02:04,05,10,1, 11.9,1,1, 7.685, 10539.123, 374.763, 52784.865 23/05/30,03:02:04,06,10,1, 11.9,1,1, 7.685, 10539.122, 374.750, 52784.828 23/05/30,03:02:04,07,10,1, 11.9,1,1, 7.685, 10539.120, 374.759, 52784.807 23/05/30,03:02:04,08,10,1, 11.9,1,1, 7.685, 10539.134, 374.785, 52784.808 23/05/30,03:02:04,09,10,1, 11.9,1,1, 7.685, 10539.120, 374.773, 52784.796 23/05/30,03:02:04,10,10,1, 11.9,1,1, 7.685, 10539.141, 374.769, 52784.813 23/05/30,03:02:04,11,10,1, 11.9,1,1, 7.685, 10539.107, 374.760, 52784.804 23/05/30,03:02:04,12,10,1, 11.9,1,1, 7.685, 10539.126, 374.760, 52784.830 23/05/30,03:02:04,13,10,1, 11.9,1,1, 7.685, 10539.139, 374.782, 52784.824 23/05/30,03:02:04,14,10,1, 11.9,1,1, 7.685, 10539.144, 374.773, 52784.793 23/05/30,03:02:04,15,10,1, 11.9,1,1, 7.685, 10539.135, 374.793, 52784.811 23/05/30,03:02:04,16,10,1, 11.9,1,1, 7.685, 10539.114, 374.738, 52784.770 23/05/30,03:02:04,17,10,1, 11.9,1,1, 7.685, 10539.128, 374.726, 52784.827 23/05/30,03:02:04,18,10,1, 11.9,1,1, 7.685, 10539.136, 374.755, 52784.784 23/05/30,03:02:04,19,10,1, 11.9,1,1, 7.685, 10539.145, 374.755, 52784.816 23/05/30,03:02:05,00,09,1, 11.9,1,1, 7.688, 10539.143, 374.755, 52784.816 23/05/30,03:02:05,01,09,1, 11.9,1,1, 7.688, 10539.129, 374.765, 52784.778 23/05/30,03:02:05,02,09,1, 11.9,1,1, 7.688, 10539.141, 374.738, 52784.811 23/05/30,03:02:05,03,09,1, 11.9,1,1, 7.688, 10539.145, 374.762, 52784.771 23/05/30,03:02:05,04,09,1, 11.9,1,1, 7.688, 10539.125, 374.771, 52784.793 23/05/30,03:02:05,05,09,1, 11.9,1,1, 7.688, 10539.136, 374.790, 52784.794 23/05/30,03:02:05,06,09,1, 11.9,1,1, 7.688, 10539.163, 374.767, 52784.764 23/05/30,03:02:05,07,09,1, 11.9,1,1, 7.688, 10539.150, 374.757, 52784.778 23/05/30,03:02:05,08,09,1, 11.9,1,1, 7.688, 10539.122, 374.756, 52784.753 23/05/30,03:02:05,09,09,1, 11.9,1,1, 7.688, 10539.140, 374.747, 52784.787 23/05/30,03:02:05,10,09,1, 11.9,1,1, 7.688, 10539.126, 374.744, 52784.770 23/05/30,03:02:05,11,09,1, 11.9,1,1, 7.688, 10539.130, 374.747, 52784.766 23/05/30,03:02:05,12,09,1, 11.9,1,1, 7.688, 10539.125, 374.739, 52784.735 23/05/30,03:02:05,13,09,1, 11.9,1,1, 7.688, 10539.123, 374.750, 52784.790 23/05/30,03:02:05,14,09,1, 11.9,1,1, 7.688, 10539.135, 374.772, 52784.795 23/05/30,03:02:05,15,09,1, 11.9,1,1, 7.688, 10539.138, 374.757, 52784.802 23/05/30,03:02:05,16,09,1, 11.9,1,1, 7.688, 10539.132, 374.745, 52784.749 23/05/30,03:02:05,17,09,1, 11.9,1,1, 7.688, 10539.124, 374.743, 52784.785 23/05/30,03:02:05,18,09,1, 11.9,1,1, 7.688, 10539.104, 374.746, 52784.773 23/05/30,03:02:05,19,09,1, 11.9,1,1, 7.688, 10539.118, 374.757, 52784.769 23/05/30,03:02:06,00,10,1, 11.9,1,1, 7.687, 10539.118, 374.757, 52784.769 23/05/30,03:02:06,01,10,1, 11.9,1,1, 7.687, 10539.118, 374.746, 52784.775 23/05/30,03:02:06,02,10,1, 11.9,1,1, 7.687, 10539.124, 374.744, 52784.779 23/05/30,03:02:06,03,10,1, 11.9,1,1, 7.687, 10539.139, 374.747, 52784.755 23/05/30,03:02:06,04,10,1, 11.9,1,1, 7.687, 10539.137, 374.754, 52784.771 23/05/30,03:02:06,05,10,1, 11.9,1,1, 7.687, 10539.159, 374.766, 52784.780 23/05/30,03:02:06,06,10,1, 11.9,1,1, 7.687, 10539.114, 374.726, 52784.738 23/05/30,03:02:06,07,10,1, 11.9,1,1, 7.687, 10539.133, 374.760, 52784.766 23/05/30,03:02:06,08,10,1, 11.9,1,1, 7.687, 10539.137, 374.755, 52784.724 23/05/30,03:02:06,09,10,1, 11.9,1,1, 7.687, 10539.132, 374.772, 52784.771 23/05/30,03:02:06,10,10,1, 11.9,1,1, 7.687, 10539.136, 374.755, 52784.754 23/05/30,03:02:06,11,10,1, 11.9,1,1, 7.687, 10539.119, 374.736, 52784.758 23/05/30,03:02:06,12,10,1, 11.9,1,1, 7.687, 10539.133, 374.761, 52784.744 23/05/30,03:02:06,13,10,1, 11.9,1,1, 7.687, 10539.124, 374.757, 52784.763 23/05/30,03:02:06,14,10,1, 11.9,1,1, 7.687, 10539.143, 374.770, 52784.734 23/05/30,03:02:06,15,10,1, 11.9,1,1, 7.687, 10539.145, 374.736, 52784.754 23/05/30,03:02:06,16,10,1, 11.9,1,1, 7.687, 10539.134, 374.737, 52784.733 23/05/30,03:02:06,17,10,1, 11.9,1,1, 7.687, 10539.110, 374.767, 52784.768 23/05/30,03:02:06,18,10,1, 11.9,1,1, 7.687, 10539.155, 374.733, 52784.748 23/05/30,03:02:06,19,10,1, 11.9,1,1, 7.687, 10539.145, 374.741, 52784.757 23/05/30,03:02:07,00,10,1, 11.8,1,1, 7.688, 10539.143, 374.741, 52784.757 23/05/30,03:02:07,01,10,1, 11.8,1,1, 7.688, 10539.139, 374.745, 52784.750 23/05/30,03:02:07,02,10,1, 11.8,1,1, 7.688, 10539.151, 374.712, 52784.770 23/05/30,03:02:07,03,10,1, 11.8,1,1, 7.688, 10539.125, 374.745, 52784.771 23/05/30,03:02:07,04,10,1, 11.8,1,1, 7.688, 10539.136, 374.752, 52784.747 23/05/30,03:02:07,05,10,1, 11.8,1,1, 7.688, 10539.129, 374.723, 52784.750 23/05/30,03:02:07,06,10,1, 11.8,1,1, 7.688, 10539.126, 374.742, 52784.755 23/05/30,03:02:07,07,10,1, 11.8,1,1, 7.688, 10539.134, 374.738, 52784.785 23/05/30,03:02:07,08,10,1, 11.8,1,1, 7.688, 10539.133, 374.741, 52784.760 23/05/30,03:02:07,09,10,1, 11.8,1,1, 7.688, 10539.143, 374.737, 52784.758 23/05/30,03:02:07,10,10,1, 11.8,1,1, 7.688, 10539.140, 374.719, 52784.762 23/05/30,03:02:07,11,10,1, 11.8,1,1, 7.688, 10539.128, 374.740, 52784.767 23/05/30,03:02:07,12,10,1, 11.8,1,1, 7.688, 10539.140, 374.737, 52784.748 23/05/30,03:02:07,13,10,1, 11.8,1,1, 7.688, 10539.142, 374.725, 52784.759 23/05/30,03:02:07,14,10,1, 11.8,1,1, 7.688, 10539.131, 374.737, 52784.747 23/05/30,03:02:07,15,10,1, 11.8,1,1, 7.688, 10539.158, 374.732, 52784.752 23/05/30,03:02:07,16,10,1, 11.8,1,1, 7.688, 10539.145, 374.725, 52784.767 23/05/30,03:02:07,17,10,1, 11.8,1,1, 7.688, 10539.147, 374.732, 52784.749 23/05/30,03:02:07,18,10,1, 11.8,1,1, 7.688, 10539.137, 374.755, 52784.781 23/05/30,03:02:07,19,10,1, 11.8,1,1, 7.688, 10539.131, 374.730, 52784.752 23/05/30,03:02:08,00,10,1, 11.9,1,1, 7.684, 10539.126, 374.730, 52784.752 23/05/30,03:02:08,01,10,1, 11.9,1,1, 7.684, 10539.160, 374.738, 52784.771 23/05/30,03:02:08,02,10,1, 11.9,1,1, 7.684, 10539.141, 374.727, 52784.778 23/05/30,03:02:08,03,10,1, 11.9,1,1, 7.684, 10539.137, 374.733, 52784.790 23/05/30,03:02:08,04,10,1, 11.9,1,1, 7.684, 10539.132, 374.720, 52784.727 23/05/30,03:02:08,05,10,1, 11.9,1,1, 7.684, 10539.143, 374.721, 52784.737 23/05/30,03:02:08,06,10,1, 11.9,1,1, 7.684, 10539.146, 374.714, 52784.712 23/05/30,03:02:08,07,10,1, 11.9,1,1, 7.684, 10539.152, 374.753, 52784.724 23/05/30,03:02:08,08,10,1, 11.9,1,1, 7.684, 10539.133, 374.734, 52784.735 23/05/30,03:02:08,09,10,1, 11.9,1,1, 7.684, 10539.138, 374.737, 52784.769 23/05/30,03:02:08,10,10,1, 11.9,1,1, 7.684, 10539.142, 374.704, 52784.754 23/05/30,03:02:08,11,10,1, 11.9,1,1, 7.684, 10539.152, 374.703, 52784.749 23/05/30,03:02:08,12,10,1, 11.9,1,1, 7.684, 10539.137, 374.716, 52784.783 23/05/30,03:02:08,13,10,1, 11.9,1,1, 7.684, 10539.129, 374.713, 52784.742 23/05/30,03:02:08,14,10,1, 11.9,1,1, 7.684, 10539.118, 374.709, 52784.726 23/05/30,03:02:08,15,10,1, 11.9,1,1, 7.684, 10539.138, 374.713, 52784.753 23/05/30,03:02:08,16,10,1, 11.9,1,1, 7.684, 10539.152, 374.709, 52784.753 23/05/30,03:02:08,17,10,1, 11.9,1,1, 7.684, 10539.116, 374.704, 52784.787 23/05/30,03:02:08,18,10,1, 11.9,1,1, 7.684, 10539.154, 374.717, 52784.759 23/05/30,03:02:08,19,10,1, 11.9,1,1, 7.684, 10539.145, 374.722, 52784.783 23/05/30,03:02:09,00,10,1, 11.9,1,1, 7.688, 10539.143, 374.722, 52784.783 23/05/30,03:02:09,01,10,1, 11.9,1,1, 7.688, 10539.161, 374.712, 52784.765 23/05/30,03:02:09,02,10,1, 11.9,1,1, 7.688, 10539.160, 374.730, 52784.774 23/05/30,03:02:09,03,10,1, 11.9,1,1, 7.688, 10539.112, 374.701, 52784.760 23/05/30,03:02:09,04,10,1, 11.9,1,1, 7.688, 10539.143, 374.723, 52784.772 23/05/30,03:02:09,05,10,1, 11.9,1,1, 7.688, 10539.160, 374.735, 52784.794 23/05/30,03:02:09,06,10,1, 11.9,1,1, 7.688, 10539.138, 374.723, 52784.768 23/05/30,03:02:09,07,10,1, 11.9,1,1, 7.688, 10539.153, 374.734, 52784.763 23/05/30,03:02:09,08,10,1, 11.9,1,1, 7.688, 10539.151, 374.717, 52784.803 23/05/30,03:02:09,09,10,1, 11.9,1,1, 7.688, 10539.129, 374.746, 52784.763 23/05/30,03:02:09,10,10,1, 11.9,1,1, 7.688, 10539.153, 374.727, 52784.776 23/05/30,03:02:09,11,10,1, 11.9,1,1, 7.688, 10539.163, 374.723, 52784.918 23/05/30,03:02:09,12,10,1, 11.9,1,1, 7.688, 10539.151, 374.723, 52784.737 23/05/30,03:02:09,13,10,1, 11.9,1,1, 7.688, 10539.128, 374.730, 52784.724 23/05/30,03:02:09,14,10,1, 11.9,1,1, 7.688, 10539.123, 374.711, 52784.722 23/05/30,03:02:09,15,10,1, 11.9,1,1, 7.688, 10539.141, 374.698, 52784.759 23/05/30,03:02:09,16,10,1, 11.9,1,1, 7.688, 10539.138, 374.714, 52784.756 23/05/30,03:02:09,17,10,1, 11.9,1,1, 7.688, 10539.148, 374.729, 52784.775 23/05/30,03:02:09,18,10,1, 11.9,1,1, 7.688, 10539.168, 374.713, 52784.773 23/05/30,03:02:09,19,10,1, 11.9,1,1, 7.688, 10539.147, 374.716, 52784.769 23/05/30,03:02:10,00,10,1, 11.9,1,1, 7.686, 10539.143, 374.716, 52784.769 23/05/30,03:02:10,01,10,1, 11.9,1,1, 7.686, 10539.140, 374.716, 52784.795 23/05/30,03:02:10,02,10,1, 11.9,1,1, 7.686, 10539.150, 374.710, 52784.750 23/05/30,03:02:10,03,10,1, 11.9,1,1, 7.686, 10539.142, 374.703, 52784.713 23/05/30,03:02:10,04,10,1, 11.9,1,1, 7.686, 10539.140, 374.714, 52784.753 23/05/30,03:02:10,05,10,1, 11.9,1,1, 7.686, 10539.149, 374.709, 52784.747 23/05/30,03:02:10,06,10,1, 11.9,1,1, 7.686, 10539.125, 374.721, 52784.763 23/05/30,03:02:10,07,10,1, 11.9,1,1, 7.686, 10539.133, 374.696, 52784.774 23/05/30,03:02:10,08,10,1, 11.9,1,1, 7.686, 10539.154, 374.713, 52784.725 23/05/30,03:02:10,09,10,1, 11.9,1,1, 7.686, 10539.146, 374.725, 52784.786 23/05/30,03:02:10,10,10,1, 11.9,1,1, 7.686, 10539.151, 374.711, 52784.816 23/05/30,03:02:10,11,10,1, 11.9,1,1, 7.686, 10539.147, 374.693, 52784.735 23/05/30,03:02:10,12,10,1, 11.9,1,1, 7.686, 10539.154, 374.720, 52784.792 23/05/30,03:02:10,13,10,1, 11.9,1,1, 7.686, 10539.138, 374.722, 52784.763 23/05/30,03:02:10,14,10,1, 11.9,1,1, 7.686, 10539.164, 374.710, 52784.757 23/05/30,03:02:10,15,10,1, 11.9,1,1, 7.686, 10539.156, 374.676, 52784.783 23/05/30,03:02:10,16,10,1, 11.9,1,1, 7.686, 10539.160, 374.685, 52784.764 23/05/30,03:02:10,17,10,1, 11.9,1,1, 7.686, 10539.141, 374.719, 52784.733 23/05/30,03:02:10,18,10,1, 11.9,1,1, 7.686, 10539.142, 374.720, 52784.745 23/05/30,03:02:10,19,10,1, 11.9,1,1, 7.686, 10539.160, 374.716, 52784.755 23/05/30,03:02:11,00,10,1, 11.9,1,1, 7.684, 10539.160, 374.716, 52784.755 23/05/30,03:02:11,01,10,1, 11.9,1,1, 7.684, 10539.156, 374.701, 52784.746 23/05/30,03:02:11,02,10,1, 11.9,1,1, 7.684, 10539.150, 374.704, 52784.747 23/05/30,03:02:11,03,10,1, 11.9,1,1, 7.684, 10539.145, 374.701, 52784.762 23/05/30,03:02:11,04,10,1, 11.9,1,1, 7.684, 10539.165, 374.719, 52784.742 23/05/30,03:02:11,05,10,1, 11.9,1,1, 7.684, 10539.144, 374.707, 52784.774 23/05/30,03:02:11,06,10,1, 11.9,1,1, 7.684, 10539.164, 374.682, 52784.745 23/05/30,03:02:11,07,10,1, 11.9,1,1, 7.684, 10539.151, 374.705, 52784.812 23/05/30,03:02:11,08,10,1, 11.9,1,1, 7.684, 10539.145, 374.732, 52784.790 23/05/30,03:02:11,09,10,1, 11.9,1,1, 7.684, 10539.161, 374.704, 52784.751 23/05/30,03:02:11,10,10,1, 11.9,1,1, 7.684, 10539.168, 374.707, 52784.729 23/05/30,03:02:11,11,10,1, 11.9,1,1, 7.684, 10539.162, 374.717, 52784.747 23/05/30,03:02:11,12,10,1, 11.9,1,1, 7.684, 10539.147, 374.717, 52784.764 23/05/30,03:02:11,13,10,1, 11.9,1,1, 7.684, 10539.160, 374.718, 52784.741 23/05/30,03:02:11,14,10,1, 11.9,1,1, 7.684, 10539.130, 374.710, 52784.786 23/05/30,03:02:11,15,10,1, 11.9,1,1, 7.684, 10539.145, 374.713, 52784.739 23/05/30,03:02:11,16,10,1, 11.9,1,1, 7.684, 10539.148, 374.694, 52784.781 23/05/30,03:02:11,17,10,1, 11.9,1,1, 7.684, 10539.135, 374.697, 52784.799 23/05/30,03:02:11,18,10,1, 11.9,1,1, 7.684, 10539.140, 374.688, 52784.782 23/05/30,03:02:11,19,10,1, 11.9,1,1, 7.684, 10539.149, 374.705, 52784.726 23/05/30,03:02:12,00,10,1, 11.9,1,1, 7.685, 10539.143, 374.705, 52784.726 23/05/30,03:02:12,01,10,1, 11.9,1,1, 7.685, 10539.147, 374.695, 52784.719 23/05/30,03:02:12,02,10,1, 11.9,1,1, 7.685, 10539.161, 374.697, 52784.792 23/05/30,03:02:12,03,10,1, 11.9,1,1, 7.685, 10539.162, 374.687, 52784.794 23/05/30,03:02:12,04,10,1, 11.9,1,1, 7.685, 10539.164, 374.681, 52784.770 23/05/30,03:02:12,05,10,1, 11.9,1,1, 7.685, 10539.118, 374.696, 52784.766 23/05/30,03:02:12,06,10,1, 11.9,1,1, 7.685, 10539.131, 374.692, 52784.781 23/05/30,03:02:12,07,10,1, 11.9,1,1, 7.685, 10539.153, 374.686, 52784.770 23/05/30,03:02:12,08,10,1, 11.9,1,1, 7.685, 10539.146, 374.682, 52784.746 23/05/30,03:02:12,09,10,1, 11.9,1,1, 7.685, 10539.150, 374.665, 52784.743 23/05/30,03:02:12,10,10,1, 11.9,1,1, 7.685, 10539.160, 374.680, 52784.730 23/05/30,03:02:12,11,10,1, 11.9,1,1, 7.685, 10539.140, 374.681, 52784.752 23/05/30,03:02:12,12,10,1, 11.9,1,1, 7.685, 10539.162, 374.670, 52784.717 23/05/30,03:02:12,13,10,1, 11.9,1,1, 7.685, 10539.173, 374.688, 52784.739 23/05/30,03:02:12,14,10,1, 11.9,1,1, 7.685, 10539.138, 374.698, 52784.723 23/05/30,03:02:12,15,10,1, 11.9,1,1, 7.685, 10539.161, 374.721, 52784.746 23/05/30,03:02:12,16,10,1, 11.9,1,1, 7.685, 10539.176, 374.685, 52784.713 23/05/30,03:02:12,17,10,1, 11.9,1,1, 7.685, 10539.150, 374.692, 52784.745 23/05/30,03:02:12,18,10,1, 11.9,1,1, 7.685, 10539.137, 374.682, 52784.708 23/05/30,03:02:12,19,10,1, 11.9,1,1, 7.685, 10539.154, 374.673, 52784.743 23/05/30,03:02:13,00,10,1, 12.0,1,1, 7.688, 10539.151, 374.673, 52784.743 23/05/30,03:02:13,01,10,1, 12.0,1,1, 7.688, 10539.167, 374.692, 52784.718 23/05/30,03:02:13,02,10,1, 12.0,1,1, 7.688, 10539.162, 374.677, 52784.678 23/05/30,03:02:13,03,10,1, 12.0,1,1, 7.688, 10539.138, 374.661, 52784.739 23/05/30,03:02:13,04,10,1, 12.0,1,1, 7.688, 10539.152, 374.691, 52784.735 23/05/30,03:02:13,05,10,1, 12.0,1,1, 7.688, 10539.156, 374.671, 52784.726 23/05/30,03:02:13,06,10,1, 12.0,1,1, 7.688, 10539.147, 374.697, 52784.756 23/05/30,03:02:13,07,10,1, 12.0,1,1, 7.688, 10539.131, 374.706, 52784.682 23/05/30,03:02:13,08,10,1, 12.0,1,1, 7.688, 10539.183, 374.686, 52784.659 23/05/30,03:02:13,09,10,1, 12.0,1,1, 7.688, 10539.150, 374.690, 52784.724 23/05/30,03:02:13,10,10,1, 12.0,1,1, 7.688, 10539.136, 374.697, 52784.678 23/05/30,03:02:13,11,10,1, 12.0,1,1, 7.688, 10539.168, 374.688, 52784.727 23/05/30,03:02:13,12,10,1, 12.0,1,1, 7.688, 10539.151, 374.685, 52784.694 23/05/30,03:02:13,13,10,1, 12.0,1,1, 7.688, 10539.135, 374.686, 52784.706 23/05/30,03:02:13,14,10,1, 12.0,1,1, 7.688, 10539.152, 374.669, 52784.771 23/05/30,03:02:13,15,10,1, 12.0,1,1, 7.688, 10539.170, 374.677, 52784.710 23/05/30,03:02:13,16,10,1, 12.0,1,1, 7.688, 10539.149, 374.682, 52784.710 23/05/30,03:02:13,17,10,1, 12.0,1,1, 7.688, 10539.144, 374.704, 52784.779 23/05/30,03:02:13,18,10,1, 12.0,1,1, 7.688, 10539.146, 374.693, 52785.012 23/05/30,03:02:13,19,10,1, 12.0,1,1, 7.688, 10539.177, 374.616, 52784.653 23/05/30,03:02:14,00,10,1, 12.0,1,1, 7.687, 10539.176, 374.616, 52784.653 23/05/30,03:02:14,01,10,1, 12.0,1,1, 7.687, 10539.170, 374.677, 52784.688 23/05/30,03:02:14,02,10,1, 12.0,1,1, 7.687, 10539.155, 374.669, 52784.689 23/05/30,03:02:14,03,10,1, 12.0,1,1, 7.687, 10539.128, 374.662, 52784.727 23/05/30,03:02:14,04,10,1, 12.0,1,1, 7.687, 10539.169, 374.662, 52784.730 23/05/30,03:02:14,05,10,1, 12.0,1,1, 7.687, 10539.164, 374.665, 52784.744 23/05/30,03:02:14,06,10,1, 12.0,1,1, 7.687, 10539.179, 374.664, 52784.728 23/05/30,03:02:14,07,10,1, 12.0,1,1, 7.687, 10539.161, 374.665, 52784.705 23/05/30,03:02:14,08,10,1, 12.0,1,1, 7.687, 10539.140, 374.673, 52784.709 23/05/30,03:02:14,09,10,1, 12.0,1,1, 7.687, 10539.186, 374.666, 52784.482 23/05/30,03:02:14,10,10,1, 12.0,1,1, 7.687, 10539.179, 374.678, 52784.613 23/05/30,03:02:14,11,10,1, 12.0,1,1, 7.687, 10539.166, 374.651, 52784.689 23/05/30,03:02:14,12,10,1, 12.0,1,1, 7.687, 10539.172, 374.651, 52784.687 23/05/30,03:02:14,13,10,1, 12.0,1,1, 7.687, 10539.163, 374.649, 52784.701 23/05/30,03:02:14,14,10,1, 12.0,1,1, 7.687, 10539.150, 374.654, 52784.735 23/05/30,03:02:14,15,10,1, 12.0,1,1, 7.687, 10539.131, 374.678, 52784.747 23/05/30,03:02:14,16,10,1, 12.0,1,1, 7.687, 10539.146, 374.664, 52784.743 23/05/30,03:02:14,17,10,1, 12.0,1,1, 7.687, 10539.158, 374.672, 52784.737 23/05/30,03:02:14,18,10,1, 12.0,1,1, 7.687, 10539.138, 374.654, 52784.719 23/05/30,03:02:14,19,10,1, 12.0,1,1, 7.687, 10539.148, 374.662, 52784.753 23/05/30,03:02:15,00,10,1, 11.8,1,1, 7.686, 10539.143, 374.662, 52784.753 23/05/30,03:02:15,01,10,1, 11.8,1,1, 7.686, 10539.155, 374.660, 52784.781 23/05/30,03:02:15,02,10,1, 11.8,1,1, 7.686, 10539.156, 374.633, 52784.759 23/05/30,03:02:15,03,10,1, 11.8,1,1, 7.686, 10539.153, 374.638, 52784.739 23/05/30,03:02:15,04,10,1, 11.8,1,1, 7.686, 10539.146, 374.656, 52784.730 23/05/30,03:02:15,05,10,1, 11.8,1,1, 7.686, 10539.152, 374.650, 52784.764 23/05/30,03:02:15,06,10,1, 11.8,1,1, 7.686, 10539.149, 374.634, 52784.758 23/05/30,03:02:15,07,10,1, 11.8,1,1, 7.686, 10539.161, 374.656, 52784.772 23/05/30,03:02:15,08,10,1, 11.8,1,1, 7.686, 10539.138, 374.636, 52784.722 23/05/30,03:02:15,09,10,1, 11.8,1,1, 7.686, 10539.120, 374.643, 52784.760 23/05/30,03:02:15,10,10,1, 11.8,1,1, 7.686, 10539.166, 374.633, 52784.736 23/05/30,03:02:15,11,10,1, 11.8,1,1, 7.686, 10539.138, 374.635, 52784.707 23/05/30,03:02:15,12,10,1, 11.8,1,1, 7.686, 10539.123, 374.632, 52784.758 23/05/30,03:02:15,13,10,1, 11.8,1,1, 7.686, 10539.130, 374.637, 52784.828 23/05/30,03:02:15,14,10,1, 11.8,1,1, 7.686, 10539.139, 374.637, 52784.722 23/05/30,03:02:15,15,10,1, 11.8,1,1, 7.686, 10539.162, 374.663, 52784.727 23/05/30,03:02:15,16,10,1, 11.8,1,1, 7.686, 10539.140, 374.645, 52784.737 23/05/30,03:02:15,17,10,1, 11.8,1,1, 7.686, 10539.150, 374.655, 52784.708 23/05/30,03:02:15,18,10,1, 11.8,1,1, 7.686, 10539.148, 374.657, 52784.747 23/05/30,03:02:15,19,10,1, 11.8,1,1, 7.686, 10539.170, 374.628, 52784.763 23/05/30,03:02:16,00,10,1, 11.9,1,1, 7.687, 10539.168, 374.628, 52784.763 23/05/30,03:02:16,01,10,1, 11.9,1,1, 7.687, 10539.152, 374.633, 52784.755 23/05/30,03:02:16,02,10,1, 11.9,1,1, 7.687, 10539.159, 374.621, 52784.702 23/05/30,03:02:16,03,10,1, 11.9,1,1, 7.687, 10539.152, 374.636, 52784.781 23/05/30,03:02:16,04,10,1, 11.9,1,1, 7.687, 10539.147, 374.635, 52784.767 23/05/30,03:02:16,05,10,1, 11.9,1,1, 7.687, 10539.161, 374.611, 52784.688 23/05/30,03:02:16,06,10,1, 11.9,1,1, 7.687, 10539.163, 374.649, 52784.731 23/05/30,03:02:16,07,10,1, 11.9,1,1, 7.687, 10539.163, 374.640, 52784.732 23/05/30,03:02:16,08,10,1, 11.9,1,1, 7.687, 10539.150, 374.598, 52784.695 23/05/30,03:02:16,09,10,1, 11.9,1,1, 7.687, 10539.148, 374.617, 52784.713 23/05/30,03:02:16,10,10,1, 11.9,1,1, 7.687, 10539.135, 374.626, 52784.704 23/05/30,03:02:16,11,10,1, 11.9,1,1, 7.687, 10539.162, 374.608, 52784.715 23/05/30,03:02:16,12,10,1, 11.9,1,1, 7.687, 10539.139, 374.627, 52784.719 23/05/30,03:02:16,13,10,1, 11.9,1,1, 7.687, 10539.147, 374.613, 52784.698 23/05/30,03:02:16,14,10,1, 11.9,1,1, 7.687, 10539.157, 374.638, 52784.736 23/05/30,03:02:16,15,10,1, 11.9,1,1, 7.687, 10539.146, 374.625, 52784.718 23/05/30,03:02:16,16,10,1, 11.9,1,1, 7.687, 10539.174, 374.608, 52784.712 23/05/30,03:02:16,17,10,1, 11.9,1,1, 7.687, 10539.150, 374.623, 52784.746 23/05/30,03:02:16,18,10,1, 11.9,1,1, 7.687, 10539.169, 374.631, 52784.721 23/05/30,03:02:16,19,10,1, 11.9,1,1, 7.687, 10539.167, 374.615, 52784.736 23/05/30,03:02:17,00,11,1, 11.9,1,1, 7.685, 10539.160, 374.615, 52784.736 23/05/30,03:02:17,01,11,1, 11.9,1,1, 7.685, 10539.159, 374.628, 52784.706 23/05/30,03:02:17,02,11,1, 11.9,1,1, 7.685, 10539.149, 374.593, 52784.676 23/05/30,03:02:17,03,11,1, 11.9,1,1, 7.685, 10539.157, 374.603, 52784.706 23/05/30,03:02:17,04,11,1, 11.9,1,1, 7.685, 10539.160, 374.598, 52784.702 23/05/30,03:02:17,05,11,1, 11.9,1,1, 7.685, 10539.150, 374.613, 52784.701 23/05/30,03:02:17,06,11,1, 11.9,1,1, 7.685, 10539.149, 374.618, 52784.723 23/05/30,03:02:17,07,11,1, 11.9,1,1, 7.685, 10539.154, 374.595, 52784.722 23/05/30,03:02:17,08,11,1, 11.9,1,1, 7.685, 10539.154, 374.609, 52784.657 23/05/30,03:02:17,09,11,1, 11.9,1,1, 7.685, 10539.153, 374.613, 52784.690 23/05/30,03:02:17,10,11,1, 11.9,1,1, 7.685, 10539.188, 374.623, 52784.674 23/05/30,03:02:17,11,11,1, 11.9,1,1, 7.685, 10539.168, 374.600, 52784.690 23/05/30,03:02:17,12,11,1, 11.9,1,1, 7.685, 10539.165, 374.600, 52784.672 23/05/30,03:02:17,13,11,1, 11.9,1,1, 7.685, 10539.196, 374.626, 52784.676 23/05/30,03:02:17,14,11,1, 11.9,1,1, 7.685, 10539.179, 374.609, 52784.724 23/05/30,03:02:17,15,11,1, 11.9,1,1, 7.685, 10539.165, 374.589, 52784.697 23/05/30,03:02:17,16,11,1, 11.9,1,1, 7.685, 10539.167, 374.581, 52784.670 23/05/30,03:02:17,17,11,1, 11.9,1,1, 7.685, 10539.165, 374.597, 52784.687 23/05/30,03:02:17,18,11,1, 11.9,1,1, 7.685, 10539.151, 374.588, 52784.666 23/05/30,03:02:17,19,11,1, 11.9,1,1, 7.685, 10539.168, 374.569, 52784.696 23/05/30,03:02:18,00,10,1, 11.8,1,1, 7.689, 10539.160, 374.569, 52784.696 23/05/30,03:02:18,01,10,1, 11.8,1,1, 7.689, 10539.160, 374.544, 52784.711 23/05/30,03:02:18,02,10,1, 11.8,1,1, 7.689, 10539.198, 374.577, 52784.679 23/05/30,03:02:18,03,10,1, 11.8,1,1, 7.689, 10539.166, 374.591, 52784.676 23/05/30,03:02:18,04,10,1, 11.8,1,1, 7.689, 10539.159, 374.571, 52784.670 23/05/30,03:02:18,05,10,1, 11.8,1,1, 7.689, 10539.167, 374.588, 52784.673 23/05/30,03:02:18,06,10,1, 11.8,1,1, 7.689, 10539.189, 374.572, 52784.690 23/05/30,03:02:18,07,10,1, 11.8,1,1, 7.689, 10539.170, 374.568, 52784.709 23/05/30,03:02:18,08,10,1, 11.8,1,1, 7.689, 10539.165, 374.578, 52784.687 23/05/30,03:02:18,09,10,1, 11.8,1,1, 7.689, 10539.195, 374.569, 52784.718 23/05/30,03:02:18,10,10,1, 11.8,1,1, 7.689, 10539.172, 374.579, 52784.683 23/05/30,03:02:18,11,10,1, 11.8,1,1, 7.689, 10539.172, 374.578, 52784.701 23/05/30,03:02:18,12,10,1, 11.8,1,1, 7.689, 10539.171, 374.601, 52784.679 23/05/30,03:02:18,13,10,1, 11.8,1,1, 7.689, 10539.176, 374.579, 52784.663 23/05/30,03:02:18,14,10,1, 11.8,1,1, 7.689, 10539.166, 374.577, 52784.697 23/05/30,03:02:18,15,10,1, 11.8,1,1, 7.689, 10539.169, 374.592, 52784.672 23/05/30,03:02:18,16,10,1, 11.8,1,1, 7.689, 10539.178, 374.582, 52784.656 23/05/30,03:02:18,17,10,1, 11.8,1,1, 7.689, 10539.185, 374.582, 52784.682 23/05/30,03:02:18,18,10,1, 11.8,1,1, 7.689, 10539.163, 374.571, 52784.660 23/05/30,03:02:18,19,10,1, 11.8,1,1, 7.689, 10539.173, 374.570, 52784.682 23/05/30,03:02:19,00,10,1, 11.9,1,1, 7.687, 10539.168, 374.570, 52784.682 23/05/30,03:02:19,01,10,1, 11.9,1,1, 7.687, 10539.141, 374.573, 52784.634 23/05/30,03:02:19,02,10,1, 11.9,1,1, 7.687, 10539.159, 374.572, 52784.606 23/05/30,03:02:19,03,10,1, 11.9,1,1, 7.687, 10539.156, 374.577, 52784.662 23/05/30,03:02:19,04,10,1, 11.9,1,1, 7.687, 10539.151, 374.581, 52784.646 23/05/30,03:02:19,05,10,1, 11.9,1,1, 7.687, 10539.161, 374.557, 52784.648 23/05/30,03:02:19,06,10,1, 11.9,1,1, 7.687, 10539.161, 374.564, 52784.631 23/05/30,03:02:19,07,10,1, 11.9,1,1, 7.687, 10539.165, 374.549, 52784.641 23/05/30,03:02:19,08,10,1, 11.9,1,1, 7.687, 10539.165, 374.574, 52784.685 23/05/30,03:02:19,09,10,1, 11.9,1,1, 7.687, 10539.144, 374.575, 52784.663 23/05/30,03:02:19,10,10,1, 11.9,1,1, 7.687, 10539.171, 374.560, 52784.666 23/05/30,03:02:19,11,10,1, 11.9,1,1, 7.687, 10539.167, 374.583, 52784.641 23/05/30,03:02:19,12,10,1, 11.9,1,1, 7.687, 10539.178, 374.560, 52784.668 23/05/30,03:02:19,13,10,1, 11.9,1,1, 7.687, 10539.168, 374.591, 52784.686 23/05/30,03:02:19,14,10,1, 11.9,1,1, 7.687, 10539.178, 374.561, 52784.705 23/05/30,03:02:19,15,10,1, 11.9,1,1, 7.687, 10539.163, 374.578, 52784.690 23/05/30,03:02:19,16,10,1, 11.9,1,1, 7.687, 10539.174, 374.552, 52784.676 23/05/30,03:02:19,17,10,1, 11.9,1,1, 7.687, 10539.176, 374.561, 52784.699 23/05/30,03:02:19,18,10,1, 11.9,1,1, 7.687, 10539.161, 374.559, 52784.714 23/05/30,03:02:19,19,10,1, 11.9,1,1, 7.687, 10539.154, 374.573, 52784.696 23/05/30,03:02:20,00,11,1, 11.9,1,1, 7.684, 10539.151, 374.573, 52784.696 23/05/30,03:02:20,01,11,1, 11.9,1,1, 7.684, 10539.156, 374.546, 52784.701 23/05/30,03:02:20,02,11,1, 11.9,1,1, 7.684, 10539.142, 374.554, 52784.674 23/05/30,03:02:20,03,11,1, 11.9,1,1, 7.684, 10539.155, 374.562, 52784.657 23/05/30,03:02:20,04,11,1, 11.9,1,1, 7.684, 10539.171, 374.562, 52784.660 23/05/30,03:02:20,05,11,1, 11.9,1,1, 7.684, 10539.183, 374.531, 52784.676 23/05/30,03:02:20,06,11,1, 11.9,1,1, 7.684, 10539.153, 374.549, 52784.667 23/05/30,03:02:20,07,11,1, 11.9,1,1, 7.684, 10539.160, 374.548, 52784.687 23/05/30,03:02:20,08,11,1, 11.9,1,1, 7.684, 10539.154, 374.549, 52784.635 23/05/30,03:02:20,09,11,1, 11.9,1,1, 7.684, 10539.179, 374.566, 52784.668 23/05/30,03:02:20,10,11,1, 11.9,1,1, 7.684, 10539.178, 374.549, 52784.663 23/05/30,03:02:20,11,11,1, 11.9,1,1, 7.684, 10539.190, 374.549, 52784.671 23/05/30,03:02:20,12,11,1, 11.9,1,1, 7.684, 10539.160, 374.549, 52784.658 23/05/30,03:02:20,13,11,1, 11.9,1,1, 7.684, 10539.160, 374.552, 52784.609 23/05/30,03:02:20,14,11,1, 11.9,1,1, 7.684, 10539.161, 374.548, 52784.643 23/05/30,03:02:20,15,11,1, 11.9,1,1, 7.684, 10539.177, 374.553, 52784.649 23/05/30,03:02:20,16,11,1, 11.9,1,1, 7.684, 10539.159, 374.541, 52784.661 23/05/30,03:02:20,17,11,1, 11.9,1,1, 7.684, 10539.198, 374.533, 52784.676 23/05/30,03:02:20,18,11,1, 11.9,1,1, 7.684, 10539.186, 374.520, 52784.649 23/05/30,03:02:20,19,11,1, 11.9,1,1, 7.684, 10539.178, 374.561, 52784.627 23/05/30,03:02:21,00,10,1, 11.9,1,1, 7.687, 10539.176, 374.561, 52784.627 23/05/30,03:02:21,01,10,1, 11.9,1,1, 7.687, 10539.160, 374.537, 52784.666 23/05/30,03:02:21,02,10,1, 11.9,1,1, 7.687, 10539.184, 374.549, 52784.655 23/05/30,03:02:21,03,10,1, 11.9,1,1, 7.687, 10539.178, 374.515, 52784.672 23/05/30,03:02:21,04,10,1, 11.9,1,1, 7.687, 10539.175, 374.515, 52784.677 23/05/30,03:02:21,05,10,1, 11.9,1,1, 7.687, 10539.149, 374.523, 52784.661 23/05/30,03:02:21,06,10,1, 11.9,1,1, 7.687, 10539.171, 374.519, 52784.677 23/05/30,03:02:21,07,10,1, 11.9,1,1, 7.687, 10539.175, 374.523, 52784.636 23/05/30,03:02:21,08,10,1, 11.9,1,1, 7.687, 10539.178, 374.523, 52784.657 23/05/30,03:02:21,09,10,1, 11.9,1,1, 7.687, 10539.178, 374.530, 52784.706 23/05/30,03:02:21,10,10,1, 11.9,1,1, 7.687, 10539.178, 374.506, 52784.660 23/05/30,03:02:21,11,10,1, 11.9,1,1, 7.687, 10539.161, 374.518, 52784.642 23/05/30,03:02:21,12,10,1, 11.9,1,1, 7.687, 10539.161, 374.510, 52784.675 23/05/30,03:02:21,13,10,1, 11.9,1,1, 7.687, 10539.175, 374.513, 52784.650 23/05/30,03:02:21,14,10,1, 11.9,1,1, 7.687, 10539.187, 374.498, 52784.658 23/05/30,03:02:21,15,10,1, 11.9,1,1, 7.687, 10539.170, 374.510, 52784.672 23/05/30,03:02:21,16,10,1, 11.9,1,1, 7.687, 10539.197, 374.476, 52784.658 23/05/30,03:02:21,17,10,1, 11.9,1,1, 7.687, 10539.159, 374.490, 52784.688 23/05/30,03:02:21,18,10,1, 11.9,1,1, 7.687, 10539.190, 374.490, 52784.686 23/05/30,03:02:21,19,10,1, 11.9,1,1, 7.687, 10539.189, 374.488, 52784.625 23/05/30,03:02:22,00,10,1, 11.9,1,1, 7.687, 10539.185, 374.488, 52784.625 23/05/30,03:02:22,01,10,1, 11.9,1,1, 7.687, 10539.167, 374.491, 52784.649 23/05/30,03:02:22,02,10,1, 11.9,1,1, 7.687, 10539.205, 374.489, 52784.653 23/05/30,03:02:22,03,10,1, 11.9,1,1, 7.687, 10539.167, 374.471, 52784.641 23/05/30,03:02:22,04,10,1, 11.9,1,1, 7.687, 10539.191, 374.501, 52784.688 23/05/30,03:02:22,05,10,1, 11.9,1,1, 7.687, 10539.171, 374.495, 52784.633 23/05/30,03:02:22,06,10,1, 11.9,1,1, 7.687, 10539.177, 374.504, 52784.674 23/05/30,03:02:22,07,10,1, 11.9,1,1, 7.687, 10539.196, 374.487, 52784.634 23/05/30,03:02:22,08,10,1, 11.9,1,1, 7.687, 10539.169, 374.498, 52784.590 23/05/30,03:02:22,09,10,1, 11.9,1,1, 7.687, 10539.216, 374.474, 52784.648 23/05/30,03:02:22,10,10,1, 11.9,1,1, 7.687, 10539.170, 374.491, 52784.621 23/05/30,03:02:22,11,10,1, 11.9,1,1, 7.687, 10539.180, 374.480, 52784.614 23/05/30,03:02:22,12,10,1, 11.9,1,1, 7.687, 10539.185, 374.485, 52784.627 23/05/30,03:02:22,13,10,1, 11.9,1,1, 7.687, 10539.203, 374.481, 52784.631 23/05/30,03:02:22,14,10,1, 11.9,1,1, 7.687, 10539.185, 374.488, 52784.646 23/05/30,03:02:22,15,10,1, 11.9,1,1, 7.687, 10539.179, 374.504, 52784.622 23/05/30,03:02:22,16,10,1, 11.9,1,1, 7.687, 10539.198, 374.494, 52784.658 23/05/30,03:02:22,17,10,1, 11.9,1,1, 7.687, 10539.191, 374.458, 52784.644 23/05/30,03:02:22,18,10,1, 11.9,1,1, 7.687, 10539.162, 374.462, 52784.591 23/05/30,03:02:22,19,10,1, 11.9,1,1, 7.687, 10539.164, 374.487, 52784.652 23/05/30,03:02:23,00,09,1, 11.9,1,1, 7.686, 10539.160, 374.487, 52784.652 23/05/30,03:02:23,01,09,1, 11.9,1,1, 7.686, 10539.182, 374.460, 52784.627 23/05/30,03:02:23,02,09,1, 11.9,1,1, 7.686, 10539.179, 374.450, 52784.629 23/05/30,03:02:23,03,09,1, 11.9,1,1, 7.686, 10539.170, 374.479, 52784.668 23/05/30,03:02:23,04,09,1, 11.9,1,1, 7.686, 10539.180, 374.485, 52784.620 23/05/30,03:02:23,05,09,1, 11.9,1,1, 7.686, 10539.189, 374.476, 52784.627 23/05/30,03:02:23,06,09,1, 11.9,1,1, 7.686, 10539.160, 374.478, 52784.666 23/05/30,03:02:23,07,09,1, 11.9,1,1, 7.686, 10539.169, 374.471, 52784.645 23/05/30,03:02:23,08,09,1, 11.9,1,1, 7.686, 10539.198, 374.448, 52784.622 23/05/30,03:02:23,09,09,1, 11.9,1,1, 7.686, 10539.184, 374.444, 52784.639 23/05/30,03:02:23,10,09,1, 11.9,1,1, 7.686, 10539.154, 374.461, 52784.613 23/05/30,03:02:23,11,09,1, 11.9,1,1, 7.686, 10539.172, 374.433, 52784.601 23/05/30,03:02:23,12,09,1, 11.9,1,1, 7.686, 10539.183, 374.457, 52784.607 23/05/30,03:02:23,13,09,1, 11.9,1,1, 7.686, 10539.199, 374.441, 52784.626 23/05/30,03:02:23,14,09,1, 11.9,1,1, 7.686, 10539.183, 374.461, 52784.592 23/05/30,03:02:23,15,09,1, 11.9,1,1, 7.686, 10539.196, 374.432, 52784.605 23/05/30,03:02:23,16,09,1, 11.9,1,1, 7.686, 10539.190, 374.425, 52784.587 23/05/30,03:02:23,17,09,1, 11.9,1,1, 7.686, 10539.197, 374.424, 52784.592 23/05/30,03:02:23,18,09,1, 11.9,1,1, 7.686, 10539.197, 374.452, 52784.607 23/05/30,03:02:23,19,09,1, 11.9,1,1, 7.686, 10539.197, 374.437, 52784.595 23/05/30,03:02:24,00,09,1, 11.9,1,1, 7.685, 10539.193, 374.437, 52784.595 23/05/30,03:02:24,01,09,1, 11.9,1,1, 7.685, 10539.197, 374.432, 52784.582 23/05/30,03:02:24,02,09,1, 11.9,1,1, 7.685, 10539.188, 374.442, 52784.599 23/05/30,03:02:24,03,09,1, 11.9,1,1, 7.685, 10539.212, 374.446, 52784.583 23/05/30,03:02:24,04,09,1, 11.9,1,1, 7.685, 10539.213, 374.442, 52784.612 23/05/30,03:02:24,05,09,1, 11.9,1,1, 7.685, 10539.208, 374.423, 52784.587 23/05/30,03:02:24,06,09,1, 11.9,1,1, 7.685, 10539.179, 374.434, 52784.637 23/05/30,03:02:24,07,09,1, 11.9,1,1, 7.685, 10539.201, 374.406, 52784.609 23/05/30,03:02:24,08,09,1, 11.9,1,1, 7.685, 10539.213, 374.414, 52784.607 23/05/30,03:02:24,09,09,1, 11.9,1,1, 7.685, 10539.219, 374.425, 52784.642 23/05/30,03:02:24,10,09,1, 11.9,1,1, 7.685, 10539.209, 374.421, 52784.620 23/05/30,03:02:24,11,09,1, 11.9,1,1, 7.685, 10539.195, 374.441, 52784.661 23/05/30,03:02:24,12,09,1, 11.9,1,1, 7.685, 10539.199, 374.402, 52784.604 23/05/30,03:02:24,13,09,1, 11.9,1,1, 7.685, 10539.163, 374.424, 52784.601 23/05/30,03:02:24,14,09,1, 11.9,1,1, 7.685, 10539.199, 374.421, 52784.588 23/05/30,03:02:24,15,09,1, 11.9,1,1, 7.685, 10539.188, 374.408, 52784.613 23/05/30,03:02:24,16,09,1, 11.9,1,1, 7.685, 10539.187, 374.425, 52784.616 23/05/30,03:02:24,17,09,1, 11.9,1,1, 7.685, 10539.206, 374.426, 52784.614 23/05/30,03:02:24,18,09,1, 11.9,1,1, 7.685, 10539.199, 374.426, 52784.598 23/05/30,03:02:24,19,09,1, 11.9,1,1, 7.685, 10539.199, 374.403, 52784.608 23/05/30,03:02:25,00,09,1, 11.8,1,1, 7.687, 10539.193, 374.403, 52784.608 23/05/30,03:02:25,01,09,1, 11.8,1,1, 7.687, 10539.194, 374.429, 52784.606 23/05/30,03:02:25,02,09,1, 11.8,1,1, 7.687, 10539.196, 374.423, 52784.622 23/05/30,03:02:25,03,09,1, 11.8,1,1, 7.687, 10539.195, 374.399, 52784.591 23/05/30,03:02:25,04,09,1, 11.8,1,1, 7.687, 10539.193, 374.403, 52784.577 23/05/30,03:02:25,05,09,1, 11.8,1,1, 7.687, 10539.196, 374.451, 52784.617 23/05/30,03:02:25,06,09,1, 11.8,1,1, 7.687, 10539.200, 374.405, 52784.590 23/05/30,03:02:25,07,09,1, 11.8,1,1, 7.687, 10539.210, 374.417, 52784.631 23/05/30,03:02:25,08,09,1, 11.8,1,1, 7.687, 10539.218, 374.415, 52784.619 23/05/30,03:02:25,09,09,1, 11.8,1,1, 7.687, 10539.192, 374.429, 52784.634 23/05/30,03:02:25,10,09,1, 11.8,1,1, 7.687, 10539.228, 374.380, 52784.646 23/05/30,03:02:25,11,09,1, 11.8,1,1, 7.687, 10539.218, 374.379, 52784.598 23/05/30,03:02:25,12,09,1, 11.8,1,1, 7.687, 10539.193, 374.374, 52784.611 23/05/30,03:02:25,13,09,1, 11.8,1,1, 7.687, 10539.224, 374.386, 52784.590 23/05/30,03:02:25,14,09,1, 11.8,1,1, 7.687, 10539.212, 374.386, 52784.586 23/05/30,03:02:25,15,09,1, 11.8,1,1, 7.687, 10539.188, 374.376, 52784.608 23/05/30,03:02:25,16,09,1, 11.8,1,1, 7.687, 10539.210, 374.395, 52784.564 23/05/30,03:02:25,17,09,1, 11.8,1,1, 7.687, 10539.196, 374.403, 52784.583 23/05/30,03:02:25,18,09,1, 11.8,1,1, 7.687, 10539.203, 374.409, 52784.609 23/05/30,03:02:25,19,09,1, 11.8,1,1, 7.687, 10539.203, 374.398, 52784.605 23/05/30,03:02:26,00,10,1, 11.9,1,1, 7.684, 10539.201, 374.398, 52784.605 23/05/30,03:02:26,01,10,1, 11.9,1,1, 7.684, 10539.208, 374.418, 52784.608 23/05/30,03:02:26,02,10,1, 11.9,1,1, 7.684, 10539.201, 374.399, 52784.596 23/05/30,03:02:26,03,10,1, 11.9,1,1, 7.684, 10539.205, 374.396, 52784.611 23/05/30,03:02:26,04,10,1, 11.9,1,1, 7.684, 10539.201, 374.375, 52784.613 23/05/30,03:02:26,05,10,1, 11.9,1,1, 7.684, 10539.217, 374.361, 52784.651 23/05/30,03:02:26,06,10,1, 11.9,1,1, 7.684, 10539.208, 374.397, 52784.640 23/05/30,03:02:26,07,10,1, 11.9,1,1, 7.684, 10539.195, 374.391, 52784.600 23/05/30,03:02:26,08,10,1, 11.9,1,1, 7.684, 10539.214, 374.382, 52784.513 23/05/30,03:02:26,09,10,1, 11.9,1,1, 7.684, 10539.218, 374.378, 52784.641 23/05/30,03:02:26,10,10,1, 11.9,1,1, 7.684, 10539.193, 374.372, 52784.559 23/05/30,03:02:26,11,10,1, 11.9,1,1, 7.684, 10539.196, 374.367, 52784.615 23/05/30,03:02:26,12,10,1, 11.9,1,1, 7.684, 10539.191, 374.373, 52784.616 23/05/30,03:02:26,13,10,1, 11.9,1,1, 7.684, 10539.212, 374.392, 52784.601 23/05/30,03:02:26,14,10,1, 11.9,1,1, 7.684, 10539.197, 374.374, 52784.594 23/05/30,03:02:26,15,10,1, 11.9,1,1, 7.684, 10539.200, 374.377, 52784.559 23/05/30,03:02:26,16,10,1, 11.9,1,1, 7.684, 10539.193, 374.374, 52784.570 23/05/30,03:02:26,17,10,1, 11.9,1,1, 7.684, 10539.185, 374.376, 52784.595 23/05/30,03:02:26,18,10,1, 11.9,1,1, 7.684, 10539.221, 374.368, 52784.604 23/05/30,03:02:26,19,10,1, 11.9,1,1, 7.684, 10539.202, 374.371, 52784.572 23/05/30,03:02:27,00,10,1, 11.9,1,1, 7.685, 10539.201, 374.371, 52784.572 23/05/30,03:02:27,01,10,1, 11.9,1,1, 7.685, 10539.206, 374.363, 52784.546 23/05/30,03:02:27,02,10,1, 11.9,1,1, 7.685, 10539.204, 374.392, 52784.605 23/05/30,03:02:27,03,10,1, 11.9,1,1, 7.685, 10539.186, 374.399, 52784.600 23/05/30,03:02:27,04,10,1, 11.9,1,1, 7.685, 10539.223, 374.387, 52784.585 23/05/30,03:02:27,05,10,1, 11.9,1,1, 7.685, 10539.206, 374.367, 52784.597 23/05/30,03:02:27,06,10,1, 11.9,1,1, 7.685, 10539.215, 374.380, 52784.608 23/05/30,03:02:27,07,10,1, 11.9,1,1, 7.685, 10539.174, 374.386, 52784.551 23/05/30,03:02:27,08,10,1, 11.9,1,1, 7.685, 10539.209, 374.364, 52784.591 23/05/30,03:02:27,09,10,1, 11.9,1,1, 7.685, 10539.202, 374.362, 52784.578 23/05/30,03:02:27,10,10,1, 11.9,1,1, 7.685, 10539.218, 374.388, 52784.593 23/05/30,03:02:27,11,10,1, 11.9,1,1, 7.685, 10539.197, 374.375, 52784.603 23/05/30,03:02:27,12,10,1, 11.9,1,1, 7.685, 10539.202, 374.368, 52784.588 23/05/30,03:02:27,13,10,1, 11.9,1,1, 7.685, 10539.191, 374.349, 52784.556 23/05/30,03:02:27,14,10,1, 11.9,1,1, 7.685, 10539.194, 374.376, 52784.590 23/05/30,03:02:27,15,10,1, 11.9,1,1, 7.685, 10539.204, 374.394, 52784.599 23/05/30,03:02:27,16,10,1, 11.9,1,1, 7.685, 10539.216, 374.382, 52784.546 23/05/30,03:02:27,17,10,1, 11.9,1,1, 7.685, 10539.209, 374.369, 52784.548 23/05/30,03:02:27,18,10,1, 11.9,1,1, 7.685, 10539.207, 374.379, 52784.629 23/05/30,03:02:27,19,10,1, 11.9,1,1, 7.685, 10539.203, 374.368, 52784.589 23/05/30,03:02:28,00,10,1, 11.9,1,1, 7.684, 10539.201, 374.368, 52784.589 23/05/30,03:02:28,01,10,1, 11.9,1,1, 7.684, 10539.201, 374.377, 52784.590 23/05/30,03:02:28,02,10,1, 11.9,1,1, 7.684, 10539.197, 374.362, 52784.595 23/05/30,03:02:28,03,10,1, 11.9,1,1, 7.684, 10539.200, 374.379, 52784.604 23/05/30,03:02:28,04,10,1, 11.9,1,1, 7.684, 10539.221, 374.348, 52784.565 23/05/30,03:02:28,05,10,1, 11.9,1,1, 7.684, 10539.216, 374.357, 52784.620 23/05/30,03:02:28,06,10,1, 11.9,1,1, 7.684, 10539.209, 374.350, 52784.560 23/05/30,03:02:28,07,10,1, 11.9,1,1, 7.684, 10539.224, 374.346, 52784.574 23/05/30,03:02:28,08,10,1, 11.9,1,1, 7.684, 10539.219, 374.328, 52784.544 23/05/30,03:02:28,09,10,1, 11.9,1,1, 7.684, 10539.204, 374.339, 52784.561 23/05/30,03:02:28,10,10,1, 11.9,1,1, 7.684, 10539.217, 374.341, 52784.568 23/05/30,03:02:28,11,10,1, 11.9,1,1, 7.684, 10539.236, 374.332, 52784.577 23/05/30,03:02:28,12,10,1, 11.9,1,1, 7.684, 10539.230, 374.353, 52784.580 23/05/30,03:02:28,13,10,1, 11.9,1,1, 7.684, 10539.227, 374.366, 52784.547 23/05/30,03:02:28,14,10,1, 11.9,1,1, 7.684, 10539.242, 374.355, 52784.612 23/05/30,03:02:28,15,10,1, 11.9,1,1, 7.684, 10539.219, 374.346, 52784.610 23/05/30,03:02:28,16,10,1, 11.9,1,1, 7.684, 10539.214, 374.348, 52784.628 23/05/30,03:02:28,17,10,1, 11.9,1,1, 7.684, 10539.225, 374.342, 52784.625 23/05/30,03:02:28,18,10,1, 11.9,1,1, 7.684, 10539.246, 374.345, 52784.579 23/05/30,03:02:28,19,10,1, 11.9,1,1, 7.684, 10539.228, 374.333, 52784.606 23/05/30,03:02:29,00,09,1, 12.0,1,1, 7.683, 10539.227, 374.333, 52784.606 23/05/30,03:02:29,01,09,1, 12.0,1,1, 7.683, 10539.219, 374.346, 52784.574 23/05/30,03:02:29,02,09,1, 12.0,1,1, 7.683, 10539.240, 374.348, 52784.634 23/05/30,03:02:29,03,09,1, 12.0,1,1, 7.683, 10539.220, 374.324, 52784.544 23/05/30,03:02:29,04,09,1, 12.0,1,1, 7.683, 10539.247, 374.323, 52784.567 23/05/30,03:02:29,05,09,1, 12.0,1,1, 7.683, 10539.236, 374.335, 52784.552 23/05/30,03:02:29,06,09,1, 12.0,1,1, 7.683, 10539.254, 374.335, 52784.602 23/05/30,03:02:29,07,09,1, 12.0,1,1, 7.683, 10539.245, 374.327, 52784.574 23/05/30,03:02:29,08,09,1, 12.0,1,1, 7.683, 10539.247, 374.327, 52784.553 23/05/30,03:02:29,09,09,1, 12.0,1,1, 7.683, 10539.230, 374.319, 52784.607 23/05/30,03:02:29,10,09,1, 12.0,1,1, 7.683, 10539.243, 374.331, 52784.599 23/05/30,03:02:29,11,09,1, 12.0,1,1, 7.683, 10539.247, 374.302, 52784.624 23/05/30,03:02:29,12,09,1, 12.0,1,1, 7.683, 10539.216, 374.336, 52784.629 23/05/30,03:02:29,13,09,1, 12.0,1,1, 7.683, 10539.217, 374.304, 52784.526 23/05/30,03:02:29,14,09,1, 12.0,1,1, 7.683, 10539.248, 374.328, 52784.622 23/05/30,03:02:29,15,09,1, 12.0,1,1, 7.683, 10539.223, 374.309, 52784.618 23/05/30,03:02:29,16,09,1, 12.0,1,1, 7.683, 10539.235, 374.328, 52784.593 23/05/30,03:02:29,17,09,1, 12.0,1,1, 7.683, 10539.239, 374.297, 52784.594 23/05/30,03:02:29,18,09,1, 12.0,1,1, 7.683, 10539.227, 374.324, 52784.579 23/05/30,03:02:29,19,09,1, 12.0,1,1, 7.683, 10539.242, 374.312, 52784.576 23/05/30,03:02:30,00,09,1, 11.9,1,1, 7.686, 10539.235, 374.312, 52784.576 23/05/30,03:02:30,01,09,1, 11.9,1,1, 7.686, 10539.236, 374.301, 52784.567 23/05/30,03:02:30,02,09,1, 11.9,1,1, 7.686, 10539.258, 374.305, 52784.590 23/05/30,03:02:30,03,09,1, 11.9,1,1, 7.686, 10539.259, 374.293, 52784.555 23/05/30,03:02:30,04,09,1, 11.9,1,1, 7.686, 10539.241, 374.308, 52784.591 23/05/30,03:02:30,05,09,1, 11.9,1,1, 7.686, 10539.251, 374.293, 52784.560 23/05/30,03:02:30,06,09,1, 11.9,1,1, 7.686, 10539.228, 374.292, 52784.582 23/05/30,03:02:30,07,09,1, 11.9,1,1, 7.686, 10539.252, 374.298, 52784.574 23/05/30,03:02:30,08,09,1, 11.9,1,1, 7.686, 10539.232, 374.291, 52784.576 23/05/30,03:02:30,09,09,1, 11.9,1,1, 7.686, 10539.233, 374.314, 52784.552 23/05/30,03:02:30,10,09,1, 11.9,1,1, 7.686, 10539.246, 374.304, 52784.559 23/05/30,03:02:30,11,09,1, 11.9,1,1, 7.686, 10539.238, 374.285, 52784.563 23/05/30,03:02:30,12,09,1, 11.9,1,1, 7.686, 10539.234, 374.316, 52784.529 23/05/30,03:02:30,13,09,1, 11.9,1,1, 7.686, 10539.240, 374.288, 52784.520 23/05/30,03:02:30,14,09,1, 11.9,1,1, 7.686, 10539.245, 374.311, 52784.578 23/05/30,03:02:30,15,09,1, 11.9,1,1, 7.686, 10539.240, 374.304, 52784.544 23/05/30,03:02:30,16,09,1, 11.9,1,1, 7.686, 10539.251, 374.286, 52784.556 23/05/30,03:02:30,17,09,1, 11.9,1,1, 7.686, 10539.250, 374.291, 52784.578 23/05/30,03:02:30,18,09,1, 11.9,1,1, 7.686, 10539.235, 374.311, 52784.535 23/05/30,03:02:30,19,09,1, 11.9,1,1, 7.686, 10539.221, 374.277, 52784.556 23/05/30,03:02:31,00,09,1, 11.8,1,1, 7.685, 10539.218, 374.277, 52784.556 23/05/30,03:02:31,01,09,1, 11.8,1,1, 7.685, 10539.223, 374.291, 52784.534 23/05/30,03:02:31,02,09,1, 11.8,1,1, 7.685, 10539.228, 374.282, 52784.569 23/05/30,03:02:31,03,09,1, 11.8,1,1, 7.685, 10539.230, 374.285, 52784.558 23/05/30,03:02:31,04,09,1, 11.8,1,1, 7.685, 10539.226, 374.285, 52784.556 23/05/30,03:02:31,05,09,1, 11.8,1,1, 7.685, 10539.228, 374.284, 52784.563 23/05/30,03:02:31,06,09,1, 11.8,1,1, 7.685, 10539.236, 374.271, 52784.548 23/05/30,03:02:31,07,09,1, 11.8,1,1, 7.685, 10539.244, 374.292, 52784.591 23/05/30,03:02:31,08,09,1, 11.8,1,1, 7.685, 10539.237, 374.256, 52784.560 23/05/30,03:02:31,09,09,1, 11.8,1,1, 7.685, 10539.219, 374.266, 52784.557 23/05/30,03:02:31,10,09,1, 11.8,1,1, 7.685, 10539.242, 374.287, 52784.541 23/05/30,03:02:31,11,09,1, 11.8,1,1, 7.685, 10539.265, 374.278, 52784.563 23/05/30,03:02:31,12,09,1, 11.8,1,1, 7.685, 10539.230, 374.285, 52784.529 23/05/30,03:02:31,13,09,1, 11.8,1,1, 7.685, 10539.239, 374.278, 52784.555 23/05/30,03:02:31,14,09,1, 11.8,1,1, 7.685, 10539.243, 374.291, 52784.512 23/05/30,03:02:31,15,09,1, 11.8,1,1, 7.685, 10539.260, 374.272, 52784.588 23/05/30,03:02:31,16,09,1, 11.8,1,1, 7.685, 10539.221, 374.282, 52784.556 23/05/30,03:02:31,17,09,1, 11.8,1,1, 7.685, 10539.222, 374.258, 52784.544 23/05/30,03:02:31,18,09,1, 11.8,1,1, 7.685, 10539.249, 374.279, 52784.576 23/05/30,03:02:31,19,09,1, 11.8,1,1, 7.685, 10539.237, 374.275, 52784.534 23/05/30,03:02:32,00,10,1, 11.9,1,1, 7.686, 10539.235, 374.275, 52784.534 23/05/30,03:02:32,01,10,1, 11.9,1,1, 7.686, 10539.224, 374.274, 52784.571 23/05/30,03:02:32,02,10,1, 11.9,1,1, 7.686, 10539.248, 374.278, 52784.571 23/05/30,03:02:32,03,10,1, 11.9,1,1, 7.686, 10539.245, 374.283, 52784.577 23/05/30,03:02:32,04,10,1, 11.9,1,1, 7.686, 10539.225, 374.266, 52784.557 23/05/30,03:02:32,05,10,1, 11.9,1,1, 7.686, 10539.244, 374.293, 52784.527 23/05/30,03:02:32,06,10,1, 11.9,1,1, 7.686, 10539.243, 374.277, 52784.556 23/05/30,03:02:32,07,10,1, 11.9,1,1, 7.686, 10539.221, 374.256, 52784.581 23/05/30,03:02:32,08,10,1, 11.9,1,1, 7.686, 10539.230, 374.288, 52784.528 23/05/30,03:02:32,09,10,1, 11.9,1,1, 7.686, 10539.249, 374.268, 52784.565 23/05/30,03:02:32,10,10,1, 11.9,1,1, 7.686, 10539.243, 374.265, 52784.531 23/05/30,03:02:32,11,10,1, 11.9,1,1, 7.686, 10539.241, 374.271, 52784.514 23/05/30,03:02:32,12,10,1, 11.9,1,1, 7.686, 10539.230, 374.268, 52784.541 23/05/30,03:02:32,13,10,1, 11.9,1,1, 7.686, 10539.228, 374.277, 52784.562 23/05/30,03:02:32,14,10,1, 11.9,1,1, 7.686, 10539.235, 374.279, 52784.515 23/05/30,03:02:32,15,10,1, 11.9,1,1, 7.686, 10539.258, 374.254, 52784.551 23/05/30,03:02:32,16,10,1, 11.9,1,1, 7.686, 10539.247, 374.239, 52784.518 23/05/30,03:02:32,17,10,1, 11.9,1,1, 7.686, 10539.220, 374.284, 52784.564 23/05/30,03:02:32,18,10,1, 11.9,1,1, 7.686, 10539.214, 374.273, 52784.548 23/05/30,03:02:32,19,10,1, 11.9,1,1, 7.686, 10539.203, 374.259, 52784.568 23/05/30,03:02:33,00,10,1, 11.9,1,1, 7.685, 10539.201, 374.259, 52784.568 23/05/30,03:02:33,01,10,1, 11.9,1,1, 7.685, 10539.226, 374.248, 52784.548 23/05/30,03:02:33,02,10,1, 11.9,1,1, 7.685, 10539.218, 374.235, 52784.549 23/05/30,03:02:33,03,10,1, 11.9,1,1, 7.685, 10539.245, 374.254, 52784.508 23/05/30,03:02:33,04,10,1, 11.9,1,1, 7.685, 10539.231, 374.240, 52784.550 23/05/30,03:02:33,05,10,1, 11.9,1,1, 7.685, 10539.230, 374.246, 52784.509 23/05/30,03:02:33,06,10,1, 11.9,1,1, 7.685, 10539.226, 374.262, 52784.497 23/05/30,03:02:33,07,10,1, 11.9,1,1, 7.685, 10539.231, 374.238, 52784.461 23/05/30,03:02:33,08,10,1, 11.9,1,1, 7.685, 10539.238, 374.232, 52784.560 23/05/30,03:02:33,09,10,1, 11.9,1,1, 7.685, 10539.225, 374.242, 52784.462 23/05/30,03:02:33,10,10,1, 11.9,1,1, 7.685, 10539.233, 374.232, 52784.481 23/05/30,03:02:33,11,10,1, 11.9,1,1, 7.685, 10539.249, 374.208, 52784.499 23/05/30,03:02:33,12,10,1, 11.9,1,1, 7.685, 10539.244, 374.236, 52784.487 23/05/30,03:02:33,13,10,1, 11.9,1,1, 7.685, 10539.248, 374.224, 52784.534 23/05/30,03:02:33,14,10,1, 11.9,1,1, 7.685, 10539.232, 374.223, 52784.537 23/05/30,03:02:33,15,10,1, 11.9,1,1, 7.685, 10539.226, 374.232, 52784.471 23/05/30,03:02:33,16,10,1, 11.9,1,1, 7.685, 10539.283, 374.222, 52784.463 23/05/30,03:02:33,17,10,1, 11.9,1,1, 7.685, 10539.254, 374.226, 52784.523 23/05/30,03:02:33,18,10,1, 11.9,1,1, 7.685, 10539.228, 374.244, 52784.510 23/05/30,03:02:33,19,10,1, 11.9,1,1, 7.685, 10539.226, 374.248, 52784.538 23/05/30,03:02:34,00,10,1, 11.9,1,1, 7.686, 10539.218, 374.248, 52784.538 23/05/30,03:02:34,01,10,1, 11.9,1,1, 7.686, 10539.244, 374.204, 52784.504 23/05/30,03:02:34,02,10,1, 11.9,1,1, 7.686, 10539.240, 374.216, 52784.543 23/05/30,03:02:34,03,10,1, 11.9,1,1, 7.686, 10539.253, 374.227, 52784.529 23/05/30,03:02:34,04,10,1, 11.9,1,1, 7.686, 10539.226, 374.231, 52784.523 23/05/30,03:02:34,05,10,1, 11.9,1,1, 7.686, 10539.255, 374.215, 52784.496 23/05/30,03:02:34,06,10,1, 11.9,1,1, 7.686, 10539.251, 374.225, 52784.510 23/05/30,03:02:34,07,10,1, 11.9,1,1, 7.686, 10539.245, 374.229, 52784.544 23/05/30,03:02:34,08,10,1, 11.9,1,1, 7.686, 10539.246, 374.247, 52784.541 23/05/30,03:02:34,09,10,1, 11.9,1,1, 7.686, 10539.229, 374.215, 52784.524 23/05/30,03:02:34,10,10,1, 11.9,1,1, 7.686, 10539.253, 374.218, 52784.565 23/05/30,03:02:34,11,10,1, 11.9,1,1, 7.686, 10539.240, 374.224, 52784.544 23/05/30,03:02:34,12,10,1, 11.9,1,1, 7.686, 10539.236, 374.231, 52784.508 23/05/30,03:02:34,13,10,1, 11.9,1,1, 7.686, 10539.219, 374.239, 52784.559 23/05/30,03:02:34,14,10,1, 11.9,1,1, 7.686, 10539.268, 374.235, 52784.507 23/05/30,03:02:34,15,10,1, 11.9,1,1, 7.686, 10539.261, 374.236, 52784.527 23/05/30,03:02:34,16,10,1, 11.9,1,1, 7.686, 10539.265, 374.224, 52784.550 23/05/30,03:02:34,17,10,1, 11.9,1,1, 7.686, 10539.258, 374.237, 52784.544 23/05/30,03:02:34,18,10,1, 11.9,1,1, 7.686, 10539.237, 374.206, 52784.550 23/05/30,03:02:34,19,10,1, 11.9,1,1, 7.686, 10539.254, 374.224, 52784.526 23/05/30,03:02:35,00,10,1, 11.9,1,1, 7.685, 10539.252, 374.224, 52784.526 23/05/30,03:02:35,01,10,1, 11.9,1,1, 7.685, 10539.255, 374.204, 52784.523 23/05/30,03:02:35,02,10,1, 11.9,1,1, 7.685, 10539.247, 374.210, 52784.559 23/05/30,03:02:35,03,10,1, 11.9,1,1, 7.685, 10539.241, 374.206, 52784.538 23/05/30,03:02:35,04,10,1, 11.9,1,1, 7.685, 10539.245, 374.222, 52784.567 23/05/30,03:02:35,05,10,1, 11.9,1,1, 7.685, 10539.241, 374.185, 52784.501 23/05/30,03:02:35,06,10,1, 11.9,1,1, 7.685, 10539.258, 374.235, 52784.550 23/05/30,03:02:35,07,10,1, 11.9,1,1, 7.685, 10539.249, 374.206, 52784.528 23/05/30,03:02:35,08,10,1, 11.9,1,1, 7.685, 10539.255, 374.190, 52784.537 23/05/30,03:02:35,09,10,1, 11.9,1,1, 7.685, 10539.249, 374.207, 52784.510 23/05/30,03:02:35,10,10,1, 11.9,1,1, 7.685, 10539.253, 374.226, 52784.489 23/05/30,03:02:35,11,10,1, 11.9,1,1, 7.685, 10539.268, 374.228, 52784.527 23/05/30,03:02:35,12,10,1, 11.9,1,1, 7.685, 10539.255, 374.195, 52784.521 23/05/30,03:02:35,13,10,1, 11.9,1,1, 7.685, 10539.233, 374.210, 52784.486 23/05/30,03:02:35,14,10,1, 11.9,1,1, 7.685, 10539.252, 374.198, 52784.531 23/05/30,03:02:35,15,10,1, 11.9,1,1, 7.685, 10539.256, 374.206, 52784.518 23/05/30,03:02:35,16,10,1, 11.9,1,1, 7.685, 10539.254, 374.183, 52784.489 23/05/30,03:02:35,17,10,1, 11.9,1,1, 7.685, 10539.263, 374.186, 52784.503 23/05/30,03:02:35,18,10,1, 11.9,1,1, 7.685, 10539.273, 374.179, 52784.488 23/05/30,03:02:35,19,10,1, 11.9,1,1, 7.685, 10539.270, 374.183, 52784.488 23/05/30,03:02:36,00,10,1, 11.9,1,1, 7.687, 10539.268, 374.183, 52784.488 23/05/30,03:02:36,01,10,1, 11.9,1,1, 7.687, 10539.230, 374.197, 52784.546 23/05/30,03:02:36,02,10,1, 11.9,1,1, 7.687, 10539.265, 374.210, 52784.498 23/05/30,03:02:36,03,10,1, 11.9,1,1, 7.687, 10539.245, 374.183, 52784.504 23/05/30,03:02:36,04,10,1, 11.9,1,1, 7.687, 10539.270, 374.175, 52784.511 23/05/30,03:02:36,05,10,1, 11.9,1,1, 7.687, 10539.263, 374.187, 52784.525 23/05/30,03:02:36,06,10,1, 11.9,1,1, 7.687, 10539.254, 374.178, 52784.523 23/05/30,03:02:36,07,10,1, 11.9,1,1, 7.687, 10539.259, 374.202, 52784.551 23/05/30,03:02:36,08,10,1, 11.9,1,1, 7.687, 10539.260, 374.190, 52784.537 23/05/30,03:02:36,09,10,1, 11.9,1,1, 7.687, 10539.285, 374.186, 52784.505 23/05/30,03:02:36,10,10,1, 11.9,1,1, 7.687, 10539.254, 374.182, 52784.517 23/05/30,03:02:36,11,10,1, 11.9,1,1, 7.687, 10539.253, 374.199, 52784.563 23/05/30,03:02:36,12,10,1, 11.9,1,1, 7.687, 10539.274, 374.180, 52784.704 23/05/30,03:02:36,13,10,1, 11.9,1,1, 7.687, 10539.259, 374.173, 52784.464 23/05/30,03:02:36,14,10,1, 11.9,1,1, 7.687, 10539.231, 374.187, 52784.484 23/05/30,03:02:36,15,10,1, 11.9,1,1, 7.687, 10539.234, 374.164, 52784.529 23/05/30,03:02:36,16,10,1, 11.9,1,1, 7.687, 10539.254, 374.170, 52784.501 23/05/30,03:02:36,17,10,1, 11.9,1,1, 7.687, 10539.273, 374.176, 52784.490 23/05/30,03:02:36,18,10,1, 11.9,1,1, 7.687, 10539.265, 374.173, 52784.571 23/05/30,03:02:36,19,10,1, 11.9,1,1, 7.687, 10539.241, 374.169, 52784.529 23/05/30,03:02:37,00,10,1, 11.9,1,1, 7.687, 10539.235, 374.169, 52784.529 23/05/30,03:02:37,01,10,1, 11.9,1,1, 7.687, 10539.262, 374.191, 52784.526 23/05/30,03:02:37,02,10,1, 11.9,1,1, 7.687, 10539.227, 374.187, 52784.530 23/05/30,03:02:37,03,10,1, 11.9,1,1, 7.687, 10539.244, 374.173, 52784.502 23/05/30,03:02:37,04,10,1, 11.9,1,1, 7.687, 10539.250, 374.185, 52784.509 23/05/30,03:02:37,05,10,1, 11.9,1,1, 7.687, 10539.267, 374.172, 52784.576 23/05/30,03:02:37,06,10,1, 11.9,1,1, 7.687, 10539.262, 374.170, 52784.538 23/05/30,03:02:37,07,10,1, 11.9,1,1, 7.687, 10539.275, 374.168, 52784.573 23/05/30,03:02:37,08,10,1, 11.9,1,1, 7.687, 10539.235, 374.175, 52784.515 23/05/30,03:02:37,09,10,1, 11.9,1,1, 7.687, 10539.271, 374.160, 52784.501 23/05/30,03:02:37,10,10,1, 11.9,1,1, 7.687, 10539.257, 374.181, 52784.558 23/05/30,03:02:37,11,10,1, 11.9,1,1, 7.687, 10539.266, 374.180, 52784.514 23/05/30,03:02:37,12,10,1, 11.9,1,1, 7.687, 10539.225, 374.170, 52784.487 23/05/30,03:02:37,13,10,1, 11.9,1,1, 7.687, 10539.251, 374.183, 52784.497 23/05/30,03:02:37,14,10,1, 11.9,1,1, 7.687, 10539.229, 374.172, 52784.537 23/05/30,03:02:37,15,10,1, 11.9,1,1, 7.687, 10539.232, 374.176, 52784.517 23/05/30,03:02:37,16,10,1, 11.9,1,1, 7.687, 10539.252, 374.185, 52784.523 23/05/30,03:02:37,17,10,1, 11.9,1,1, 7.687, 10539.266, 374.176, 52784.530 23/05/30,03:02:37,18,10,1, 11.9,1,1, 7.687, 10539.283, 374.170, 52784.491 23/05/30,03:02:37,19,10,1, 11.9,1,1, 7.687, 10539.285, 374.173, 52784.540 23/05/30,03:02:38,00,10,1, 11.9,1,1, 7.685, 10539.285, 374.173, 52784.540 23/05/30,03:02:38,01,10,1, 11.9,1,1, 7.685, 10539.277, 374.161, 52784.543 23/05/30,03:02:38,02,10,1, 11.9,1,1, 7.685, 10539.248, 374.161, 52784.524 23/05/30,03:02:38,03,10,1, 11.9,1,1, 7.685, 10539.253, 374.168, 52784.506 23/05/30,03:02:38,04,10,1, 11.9,1,1, 7.685, 10539.260, 374.155, 52784.487 23/05/30,03:02:38,05,10,1, 11.9,1,1, 7.685, 10539.288, 374.179, 52784.636 23/05/30,03:02:38,06,10,1, 11.9,1,1, 7.685, 10539.238, 374.148, 52784.436 23/05/30,03:02:38,07,10,1, 11.9,1,1, 7.685, 10539.239, 374.166, 52784.491 23/05/30,03:02:38,08,10,1, 11.9,1,1, 7.685, 10539.270, 374.147, 52784.489 23/05/30,03:02:38,09,10,1, 11.9,1,1, 7.685, 10539.261, 374.161, 52784.511 23/05/30,03:02:38,10,10,1, 11.9,1,1, 7.685, 10539.253, 374.153, 52784.518 23/05/30,03:02:38,11,10,1, 11.9,1,1, 7.685, 10539.262, 374.162, 52784.468 23/05/30,03:02:38,12,10,1, 11.9,1,1, 7.685, 10539.267, 374.161, 52784.554 23/05/30,03:02:38,13,10,1, 11.9,1,1, 7.685, 10539.272, 374.163, 52784.539 23/05/30,03:02:38,14,10,1, 11.9,1,1, 7.685, 10539.257, 374.167, 52784.502 23/05/30,03:02:38,15,10,1, 11.9,1,1, 7.685, 10539.282, 374.156, 52784.503 23/05/30,03:02:38,16,10,1, 11.9,1,1, 7.685, 10539.251, 374.178, 52784.493 23/05/30,03:02:38,17,10,1, 11.9,1,1, 7.685, 10539.260, 374.170, 52784.515 23/05/30,03:02:38,18,10,1, 11.9,1,1, 7.685, 10539.256, 374.172, 52784.538 23/05/30,03:02:38,19,10,1, 11.9,1,1, 7.685, 10539.247, 374.155, 52784.523 23/05/30,03:02:39,00,10,1, 11.9,1,1, 7.683, 10539.243, 374.155, 52784.523 23/05/30,03:02:39,01,10,1, 11.9,1,1, 7.683, 10539.268, 374.151, 52784.528 23/05/30,03:02:39,02,10,1, 11.9,1,1, 7.683, 10539.232, 374.129, 52784.520 23/05/30,03:02:39,03,10,1, 11.9,1,1, 7.683, 10539.244, 374.165, 52784.531 23/05/30,03:02:39,04,10,1, 11.9,1,1, 7.683, 10539.271, 374.126, 52784.519 23/05/30,03:02:39,05,10,1, 11.9,1,1, 7.683, 10539.253, 374.128, 52784.486 23/05/30,03:02:39,06,10,1, 11.9,1,1, 7.683, 10539.256, 374.152, 52784.516 23/05/30,03:02:39,07,10,1, 11.9,1,1, 7.683, 10539.276, 374.159, 52784.490 23/05/30,03:02:39,08,10,1, 11.9,1,1, 7.683, 10539.273, 374.142, 52784.515 23/05/30,03:02:39,09,10,1, 11.9,1,1, 7.683, 10539.260, 374.131, 52784.496 23/05/30,03:02:39,10,10,1, 11.9,1,1, 7.683, 10539.260, 374.132, 52784.516 23/05/30,03:02:39,11,10,1, 11.9,1,1, 7.683, 10539.237, 374.140, 52784.490 23/05/30,03:02:39,12,10,1, 11.9,1,1, 7.683, 10539.281, 374.146, 52784.527 23/05/30,03:02:39,13,10,1, 11.9,1,1, 7.683, 10539.266, 374.137, 52784.484 23/05/30,03:02:39,14,10,1, 11.9,1,1, 7.683, 10539.258, 374.110, 52784.501 23/05/30,03:02:39,15,10,1, 11.9,1,1, 7.683, 10539.232, 374.123, 52784.469 23/05/30,03:02:39,16,10,1, 11.9,1,1, 7.683, 10539.261, 374.126, 52784.477 23/05/30,03:02:39,17,10,1, 11.9,1,1, 7.683, 10539.258, 374.111, 52784.489 23/05/30,03:02:39,18,10,1, 11.9,1,1, 7.683, 10539.261, 374.136, 52784.452 23/05/30,03:02:39,19,10,1, 11.9,1,1, 7.683, 10539.274, 374.137, 52784.490 23/05/30,03:02:40,00,10,1, 11.9,1,1, 7.682, 10539.268, 374.137, 52784.490 23/05/30,03:02:40,01,10,1, 11.9,1,1, 7.682, 10539.244, 374.128, 52784.480 23/05/30,03:02:40,02,10,1, 11.9,1,1, 7.682, 10539.236, 374.111, 52784.493 23/05/30,03:02:40,03,10,1, 11.9,1,1, 7.682, 10539.247, 374.134, 52784.504 23/05/30,03:02:40,04,10,1, 11.9,1,1, 7.682, 10539.270, 374.132, 52784.682 23/05/30,03:02:40,05,10,1, 11.9,1,1, 7.682, 10539.256, 374.103, 52784.416 23/05/30,03:02:40,06,10,1, 11.9,1,1, 7.682, 10539.245, 374.105, 52784.465 23/05/30,03:02:40,07,10,1, 11.9,1,1, 7.682, 10539.248, 374.107, 52784.454 23/05/30,03:02:40,08,10,1, 11.9,1,1, 7.682, 10539.247, 374.097, 52784.468 23/05/30,03:02:40,09,10,1, 11.9,1,1, 7.682, 10539.260, 374.114, 52784.473 23/05/30,03:02:40,10,10,1, 11.9,1,1, 7.682, 10539.269, 374.118, 52784.461 23/05/30,03:02:40,11,10,1, 11.9,1,1, 7.682, 10539.256, 374.092, 52784.468 23/05/30,03:02:40,12,10,1, 11.9,1,1, 7.682, 10539.252, 374.110, 52784.493 23/05/30,03:02:40,13,10,1, 11.9,1,1, 7.682, 10539.251, 374.106, 52784.520 23/05/30,03:02:40,14,10,1, 11.9,1,1, 7.682, 10539.245, 374.118, 52784.529 23/05/30,03:02:40,15,10,1, 11.9,1,1, 7.682, 10539.247, 374.117, 52784.478 23/05/30,03:02:40,16,10,1, 11.9,1,1, 7.682, 10539.244, 374.119, 52784.516 23/05/30,03:02:40,17,10,1, 11.9,1,1, 7.682, 10539.281, 374.121, 52784.717 23/05/30,03:02:40,18,10,1, 11.9,1,1, 7.682, 10539.296, 374.101, 52784.407 23/05/30,03:02:40,19,10,1, 11.9,1,1, 7.682, 10539.254, 374.107, 52784.472 23/05/30,03:02:41,00,10,1, 11.9,1,1, 7.682, 10539.252, 374.107, 52784.472 23/05/30,03:02:41,01,10,1, 11.9,1,1, 7.682, 10539.319, 374.076, 52784.326 23/05/30,03:02:41,02,10,1, 11.9,1,1, 7.682, 10539.297, 374.076, 52784.487 23/05/30,03:02:41,03,10,1, 11.9,1,1, 7.682, 10539.279, 374.081, 52784.491 23/05/30,03:02:41,04,10,1, 11.9,1,1, 7.682, 10539.278, 374.102, 52784.511 23/05/30,03:02:41,05,10,1, 11.9,1,1, 7.682, 10539.280, 374.094, 52784.541 23/05/30,03:02:41,06,10,1, 11.9,1,1, 7.682, 10539.266, 374.086, 52784.527 23/05/30,03:02:41,07,10,1, 11.9,1,1, 7.682, 10539.278, 374.072, 52784.626 23/05/30,03:02:41,08,10,1, 11.9,1,1, 7.682, 10539.269, 374.093, 52784.414 23/05/30,03:02:41,09,10,1, 11.9,1,1, 7.682, 10539.246, 374.114, 52784.504 23/05/30,03:02:41,10,10,1, 11.9,1,1, 7.682, 10539.254, 374.102, 52784.441 23/05/30,03:02:41,11,10,1, 11.9,1,1, 7.682, 10539.239, 374.081, 52784.459 23/05/30,03:02:41,12,10,1, 11.9,1,1, 7.682, 10539.260, 374.078, 52784.523 23/05/30,03:02:41,13,10,1, 11.9,1,1, 7.682, 10539.268, 374.087, 52784.510 23/05/30,03:02:41,14,10,1, 11.9,1,1, 7.682, 10539.262, 374.097, 52784.510 23/05/30,03:02:41,15,10,1, 11.9,1,1, 7.682, 10539.266, 374.090, 52784.474 23/05/30,03:02:41,16,10,1, 11.9,1,1, 7.682, 10539.256, 374.073, 52784.505 23/05/30,03:02:41,17,10,1, 11.9,1,1, 7.682, 10539.264, 374.085, 52784.477 23/05/30,03:02:41,18,10,1, 11.9,1,1, 7.682, 10539.260, 374.104, 52784.483 23/05/30,03:02:41,19,10,1, 11.9,1,1, 7.682, 10539.283, 374.071, 52784.474 23/05/30,03:02:42,00,09,1, 11.9,1,1, 7.685, 10539.277, 374.071, 52784.474 23/05/30,03:02:42,01,09,1, 11.9,1,1, 7.685, 10539.296, 374.084, 52784.513 23/05/30,03:02:42,02,09,1, 11.9,1,1, 7.685, 10539.260, 374.107, 52784.480 23/05/30,03:02:42,03,09,1, 11.9,1,1, 7.685, 10539.242, 374.086, 52784.493 23/05/30,03:02:42,04,09,1, 11.9,1,1, 7.685, 10539.255, 374.088, 52784.496 23/05/30,03:02:42,05,09,1, 11.9,1,1, 7.685, 10539.258, 374.099, 52784.500 23/05/30,03:02:42,06,09,1, 11.9,1,1, 7.685, 10539.266, 374.077, 52784.479 23/05/30,03:02:42,07,09,1, 11.9,1,1, 7.685, 10539.268, 374.084, 52784.456 23/05/30,03:02:42,08,09,1, 11.9,1,1, 7.685, 10539.267, 374.086, 52784.481 23/05/30,03:02:42,09,09,1, 11.9,1,1, 7.685, 10539.272, 374.095, 52784.476 23/05/30,03:02:42,10,09,1, 11.9,1,1, 7.685, 10539.259, 374.076, 52784.447 23/05/30,03:02:42,11,09,1, 11.9,1,1, 7.685, 10539.267, 374.087, 52784.468 23/05/30,03:02:42,12,09,1, 11.9,1,1, 7.685, 10539.272, 374.091, 52784.499 23/05/30,03:02:42,13,09,1, 11.9,1,1, 7.685, 10539.269, 374.079, 52784.474 23/05/30,03:02:42,14,09,1, 11.9,1,1, 7.685, 10539.259, 374.054, 52784.448 23/05/30,03:02:42,15,09,1, 11.9,1,1, 7.685, 10539.238, 374.074, 52784.445 23/05/30,03:02:42,16,09,1, 11.9,1,1, 7.685, 10539.255, 374.074, 52784.450 23/05/30,03:02:42,17,09,1, 11.9,1,1, 7.685, 10539.230, 374.072, 52784.437 23/05/30,03:02:42,18,09,1, 11.9,1,1, 7.685, 10539.239, 374.059, 52784.448 23/05/30,03:02:42,19,09,1, 11.9,1,1, 7.685, 10539.236, 374.068, 52784.448 23/05/30,03:02:43,00,09,1, 11.9,1,1, 7.687, 10539.235, 374.068, 52784.448 23/05/30,03:02:43,01,09,1, 11.9,1,1, 7.687, 10539.274, 374.088, 52784.513 23/05/30,03:02:43,02,09,1, 11.9,1,1, 7.687, 10539.264, 374.065, 52784.500 23/05/30,03:02:43,03,09,1, 11.9,1,1, 7.687, 10539.233, 374.067, 52784.468 23/05/30,03:02:43,04,09,1, 11.9,1,1, 7.687, 10539.278, 374.061, 52784.510 23/05/30,03:02:43,05,09,1, 11.9,1,1, 7.687, 10539.252, 374.075, 52784.481 23/05/30,03:02:43,06,09,1, 11.9,1,1, 7.687, 10539.243, 374.038, 52784.467 23/05/30,03:02:43,07,09,1, 11.9,1,1, 7.687, 10539.252, 374.061, 52784.448 23/05/30,03:02:43,08,09,1, 11.9,1,1, 7.687, 10539.256, 374.048, 52784.476 23/05/30,03:02:43,09,09,1, 11.9,1,1, 7.687, 10539.247, 374.050, 52784.442 23/05/30,03:02:43,10,09,1, 11.9,1,1, 7.687, 10539.260, 374.043, 52784.461 23/05/30,03:02:43,11,09,1, 11.9,1,1, 7.687, 10539.253, 374.062, 52784.496 23/05/30,03:02:43,12,09,1, 11.9,1,1, 7.687, 10539.261, 374.060, 52784.475 23/05/30,03:02:43,13,09,1, 11.9,1,1, 7.687, 10539.256, 374.064, 52784.484 23/05/30,03:02:43,14,09,1, 11.9,1,1, 7.687, 10539.250, 374.049, 52784.474 23/05/30,03:02:43,15,09,1, 11.9,1,1, 7.687, 10539.226, 374.046, 52784.458 23/05/30,03:02:43,16,09,1, 11.9,1,1, 7.687, 10539.263, 374.080, 52784.512 23/05/30,03:02:43,17,09,1, 11.9,1,1, 7.687, 10539.245, 374.081, 52784.479 23/05/30,03:02:43,18,09,1, 11.9,1,1, 7.687, 10539.229, 374.049, 52784.445 23/05/30,03:02:43,19,09,1, 11.9,1,1, 7.687, 10539.253, 374.047, 52784.462 23/05/30,03:02:44,00,09,1, 11.9,1,1, 7.684, 10539.252, 374.047, 52784.462 23/05/30,03:02:44,01,09,1, 11.9,1,1, 7.684, 10539.250, 374.057, 52784.485 23/05/30,03:02:44,02,09,1, 11.9,1,1, 7.684, 10539.257, 374.059, 52784.474 23/05/30,03:02:44,03,09,1, 11.9,1,1, 7.684, 10539.233, 374.073, 52784.474 23/05/30,03:02:44,04,09,1, 11.9,1,1, 7.684, 10539.253, 374.069, 52784.481 23/05/30,03:02:44,05,09,1, 11.9,1,1, 7.684, 10539.256, 374.081, 52784.468 23/05/30,03:02:44,06,09,1, 11.9,1,1, 7.684, 10539.245, 374.049, 52784.461 23/05/30,03:02:44,07,09,1, 11.9,1,1, 7.684, 10539.241, 374.061, 52784.424 23/05/30,03:02:44,08,09,1, 11.9,1,1, 7.684, 10539.246, 374.060, 52784.479 23/05/30,03:02:44,09,09,1, 11.9,1,1, 7.684, 10539.241, 374.050, 52784.445 23/05/30,03:02:44,10,09,1, 11.9,1,1, 7.684, 10539.219, 374.046, 52784.478 23/05/30,03:02:44,11,09,1, 11.9,1,1, 7.684, 10539.244, 374.073, 52784.464 23/05/30,03:02:44,12,09,1, 11.9,1,1, 7.684, 10539.246, 374.041, 52784.489 23/05/30,03:02:44,13,09,1, 11.9,1,1, 7.684, 10539.239, 374.040, 52784.457 23/05/30,03:02:44,14,09,1, 11.9,1,1, 7.684, 10539.243, 374.045, 52784.515 23/05/30,03:02:44,15,09,1, 11.9,1,1, 7.684, 10539.238, 374.044, 52784.495 23/05/30,03:02:44,16,09,1, 11.9,1,1, 7.684, 10539.236, 374.053, 52784.453 23/05/30,03:02:44,17,09,1, 11.9,1,1, 7.684, 10539.258, 374.043, 52784.484 23/05/30,03:02:44,18,09,1, 11.9,1,1, 7.684, 10539.242, 374.052, 52784.446 23/05/30,03:02:44,19,09,1, 11.9,1,1, 7.684, 10539.223, 374.044, 52784.456 23/05/30,03:02:45,00,09,1, 11.8,1,1, 7.688, 10539.218, 374.044, 52784.456 23/05/30,03:02:45,01,09,1, 11.8,1,1, 7.688, 10539.214, 374.048, 52784.435 23/05/30,03:02:45,02,09,1, 11.8,1,1, 7.688, 10539.220, 374.033, 52784.449 23/05/30,03:02:45,03,09,1, 11.8,1,1, 7.688, 10539.256, 374.022, 52784.455 23/05/30,03:02:45,04,09,1, 11.8,1,1, 7.688, 10539.288, 374.028, 52784.436 23/05/30,03:02:45,05,09,1, 11.8,1,1, 7.688, 10539.235, 373.996, 52784.433 23/05/30,03:02:45,06,09,1, 11.8,1,1, 7.688, 10539.236, 374.053, 52784.467 23/05/30,03:02:45,07,09,1, 11.8,1,1, 7.688, 10539.230, 374.033, 52784.445 23/05/30,03:02:45,08,09,1, 11.8,1,1, 7.688, 10539.238, 374.039, 52784.433 23/05/30,03:02:45,09,09,1, 11.8,1,1, 7.688, 10539.250, 374.029, 52784.444 23/05/30,03:02:45,10,09,1, 11.8,1,1, 7.688, 10539.253, 374.021, 52784.447 23/05/30,03:02:45,11,09,1, 11.8,1,1, 7.688, 10539.234, 374.017, 52784.482 23/05/30,03:02:45,12,09,1, 11.8,1,1, 7.688, 10539.235, 374.026, 52784.499 23/05/30,03:02:45,13,09,1, 11.8,1,1, 7.688, 10539.240, 374.018, 52784.453 23/05/30,03:02:45,14,09,1, 11.8,1,1, 7.688, 10539.237, 374.020, 52784.440 23/05/30,03:02:45,15,09,1, 11.8,1,1, 7.688, 10539.217, 374.047, 52784.430 23/05/30,03:02:45,16,09,1, 11.8,1,1, 7.688, 10539.236, 374.028, 52784.475 23/05/30,03:02:45,17,09,1, 11.8,1,1, 7.688, 10539.227, 374.001, 52784.474 23/05/30,03:02:45,18,09,1, 11.8,1,1, 7.688, 10539.241, 374.027, 52784.424 23/05/30,03:02:45,19,09,1, 11.8,1,1, 7.688, 10539.249, 374.014, 52784.480 23/05/30,03:02:46,00,09,1, 11.8,1,1, 7.687, 10539.243, 374.014, 52784.480 23/05/30,03:02:46,01,09,1, 11.8,1,1, 7.687, 10539.228, 374.015, 52784.475 23/05/30,03:02:46,02,09,1, 11.8,1,1, 7.687, 10539.252, 374.024, 52784.455 23/05/30,03:02:46,03,09,1, 11.8,1,1, 7.687, 10539.270, 374.011, 52784.450 23/05/30,03:02:46,04,09,1, 11.8,1,1, 7.687, 10539.248, 374.012, 52784.442 23/05/30,03:02:46,05,09,1, 11.8,1,1, 7.687, 10539.252, 373.983, 52784.505 23/05/30,03:02:46,06,09,1, 11.8,1,1, 7.687, 10539.260, 373.977, 52784.475 23/05/30,03:02:46,07,09,1, 11.8,1,1, 7.687, 10539.245, 373.999, 52784.426 23/05/30,03:02:46,08,09,1, 11.8,1,1, 7.687, 10539.237, 373.989, 52784.405 23/05/30,03:02:46,09,09,1, 11.8,1,1, 7.687, 10539.237, 374.011, 52784.427 23/05/30,03:02:46,10,09,1, 11.8,1,1, 7.687, 10539.223, 374.021, 52784.429 23/05/30,03:02:46,11,09,1, 11.8,1,1, 7.687, 10539.261, 373.997, 52784.269 23/05/30,03:02:46,12,09,1, 11.8,1,1, 7.687, 10539.234, 374.020, 52784.530 23/05/30,03:02:46,13,09,1, 11.8,1,1, 7.687, 10539.247, 374.014, 52784.474 23/05/30,03:02:46,14,09,1, 11.8,1,1, 7.687, 10539.233, 374.017, 52784.458 23/05/30,03:02:46,15,09,1, 11.8,1,1, 7.687, 10539.236, 373.987, 52784.474 23/05/30,03:02:46,16,09,1, 11.8,1,1, 7.687, 10539.248, 373.985, 52784.427 23/05/30,03:02:46,17,09,1, 11.8,1,1, 7.687, 10539.262, 374.006, 52784.411 23/05/30,03:02:46,18,09,1, 11.8,1,1, 7.687, 10539.267, 373.990, 52784.393 23/05/30,03:02:46,19,09,1, 11.8,1,1, 7.687, 10539.235, 374.001, 52784.426 23/05/30,03:02:47,00,09,1, 11.9,1,1, 7.685, 10539.235, 374.001, 52784.426 23/05/30,03:02:47,01,09,1, 11.9,1,1, 7.685, 10539.243, 373.981, 52784.410 23/05/30,03:02:47,02,09,1, 11.9,1,1, 7.685, 10539.244, 373.976, 52784.413 23/05/30,03:02:47,03,09,1, 11.9,1,1, 7.685, 10539.267, 373.983, 52784.417 23/05/30,03:02:47,04,09,1, 11.9,1,1, 7.685, 10539.257, 373.972, 52784.422 23/05/30,03:02:47,05,09,1, 11.9,1,1, 7.685, 10539.236, 373.989, 52784.420 23/05/30,03:02:47,06,09,1, 11.9,1,1, 7.685, 10539.260, 373.984, 52784.453 23/05/30,03:02:47,07,09,1, 11.9,1,1, 7.685, 10539.241, 373.976, 52784.416 23/05/30,03:02:47,08,09,1, 11.9,1,1, 7.685, 10539.256, 373.981, 52784.465 23/05/30,03:02:47,09,09,1, 11.9,1,1, 7.685, 10539.255, 373.993, 52784.445 23/05/30,03:02:47,10,09,1, 11.9,1,1, 7.685, 10539.245, 373.998, 52784.446 23/05/30,03:02:47,11,09,1, 11.9,1,1, 7.685, 10539.244, 373.993, 52784.413 23/05/30,03:02:47,12,09,1, 11.9,1,1, 7.685, 10539.251, 373.993, 52784.392 23/05/30,03:02:47,13,09,1, 11.9,1,1, 7.685, 10539.237, 374.011, 52784.428 23/05/30,03:02:47,14,09,1, 11.9,1,1, 7.685, 10539.254, 373.996, 52784.408 23/05/30,03:02:47,15,09,1, 11.9,1,1, 7.685, 10539.267, 373.972, 52784.385 23/05/30,03:02:47,16,09,1, 11.9,1,1, 7.685, 10539.249, 374.000, 52784.433 23/05/30,03:02:47,17,09,1, 11.9,1,1, 7.685, 10539.226, 374.014, 52784.451 23/05/30,03:02:47,18,09,1, 11.9,1,1, 7.685, 10539.285, 373.984, 52784.467 23/05/30,03:02:47,19,09,1, 11.9,1,1, 7.685, 10539.261, 374.014, 52784.409 23/05/30,03:02:48,00,09,1, 11.9,1,1, 7.687, 10539.260, 374.014, 52784.409 23/05/30,03:02:48,01,09,1, 11.9,1,1, 7.687, 10539.253, 373.983, 52784.465 23/05/30,03:02:48,02,09,1, 11.9,1,1, 7.687, 10539.254, 374.016, 52784.439 23/05/30,03:02:48,03,09,1, 11.9,1,1, 7.687, 10539.250, 373.978, 52784.445 23/05/30,03:02:48,04,09,1, 11.9,1,1, 7.687, 10539.264, 373.980, 52784.450 23/05/30,03:02:48,05,09,1, 11.9,1,1, 7.687, 10539.271, 373.984, 52784.457 23/05/30,03:02:48,06,09,1, 11.9,1,1, 7.687, 10539.243, 373.986, 52784.413 23/05/30,03:02:48,07,09,1, 11.9,1,1, 7.687, 10539.258, 373.985, 52784.414 23/05/30,03:02:48,08,09,1, 11.9,1,1, 7.687, 10539.251, 373.974, 52784.419 23/05/30,03:02:48,09,09,1, 11.9,1,1, 7.687, 10539.252, 373.979, 52784.446 23/05/30,03:02:48,10,09,1, 11.9,1,1, 7.687, 10539.217, 373.991, 52784.425 23/05/30,03:02:48,11,09,1, 11.9,1,1, 7.687, 10539.243, 373.996, 52784.463 23/05/30,03:02:48,12,09,1, 11.9,1,1, 7.687, 10539.241, 373.984, 52784.431 23/05/30,03:02:48,13,09,1, 11.9,1,1, 7.687, 10539.235, 373.960, 52784.418 23/05/30,03:02:48,14,09,1, 11.9,1,1, 7.687, 10539.228, 373.968, 52784.412 23/05/30,03:02:48,15,09,1, 11.9,1,1, 7.687, 10539.228, 373.958, 52784.390 23/05/30,03:02:48,16,09,1, 11.9,1,1, 7.687, 10539.252, 373.984, 52784.458 23/05/30,03:02:48,17,09,1, 11.9,1,1, 7.687, 10539.249, 373.941, 52784.397 23/05/30,03:02:48,18,09,1, 11.9,1,1, 7.687, 10539.252, 373.975, 52784.446 23/05/30,03:02:48,19,09,1, 11.9,1,1, 7.687, 10539.231, 373.958, 52784.405 23/05/30,03:02:49,00,11,1, 11.9,1,1, 7.685, 10539.227, 373.958, 52784.405 23/05/30,03:02:49,01,11,1, 11.9,1,1, 7.685, 10539.241, 373.961, 52784.441 23/05/30,03:02:49,02,11,1, 11.9,1,1, 7.685, 10539.210, 373.970, 52784.451 23/05/30,03:02:49,03,11,1, 11.9,1,1, 7.685, 10539.233, 373.959, 52784.402 23/05/30,03:02:49,04,11,1, 11.9,1,1, 7.685, 10539.235, 373.961, 52784.405 23/05/30,03:02:49,05,11,1, 11.9,1,1, 7.685, 10539.216, 373.962, 52784.407 23/05/30,03:02:49,06,11,1, 11.9,1,1, 7.685, 10539.225, 373.967, 52784.429 23/05/30,03:02:49,07,11,1, 11.9,1,1, 7.685, 10539.256, 373.969, 52784.412 23/05/30,03:02:49,08,11,1, 11.9,1,1, 7.685, 10539.223, 373.937, 52784.407 23/05/30,03:02:49,09,11,1, 11.9,1,1, 7.685, 10539.237, 373.971, 52784.397 23/05/30,03:02:49,10,11,1, 11.9,1,1, 7.685, 10539.236, 373.952, 52784.418 23/05/30,03:02:49,11,11,1, 11.9,1,1, 7.685, 10539.224, 373.970, 52784.423 23/05/30,03:02:49,12,11,1, 11.9,1,1, 7.685, 10539.239, 373.943, 52784.372 23/05/30,03:02:49,13,11,1, 11.9,1,1, 7.685, 10539.252, 373.975, 52784.415 23/05/30,03:02:49,14,11,1, 11.9,1,1, 7.685, 10539.210, 373.977, 52784.458 23/05/30,03:02:49,15,11,1, 11.9,1,1, 7.685, 10539.245, 373.928, 52784.390 23/05/30,03:02:49,16,11,1, 11.9,1,1, 7.685, 10539.240, 373.937, 52784.385 23/05/30,03:02:49,17,11,1, 11.9,1,1, 7.685, 10539.230, 373.936, 52784.397 23/05/30,03:02:49,18,11,1, 11.9,1,1, 7.685, 10539.246, 373.929, 52784.382 23/05/30,03:02:49,19,11,1, 11.9,1,1, 7.685, 10539.245, 373.941, 52784.355 23/05/30,03:02:50,00,10,1, 11.9,1,1, 7.684, 10539.243, 373.941, 52784.355 23/05/30,03:02:50,01,10,1, 11.9,1,1, 7.684, 10539.216, 373.947, 52784.394 23/05/30,03:02:50,02,10,1, 11.9,1,1, 7.684, 10539.232, 373.930, 52784.365 23/05/30,03:02:50,03,10,1, 11.9,1,1, 7.684, 10539.235, 373.938, 52784.370 23/05/30,03:02:50,04,10,1, 11.9,1,1, 7.684, 10539.226, 373.951, 52784.432 23/05/30,03:02:50,05,10,1, 11.9,1,1, 7.684, 10539.233, 373.915, 52784.385 23/05/30,03:02:50,06,10,1, 11.9,1,1, 7.684, 10539.244, 373.931, 52784.418 23/05/30,03:02:50,07,10,1, 11.9,1,1, 7.684, 10539.248, 373.923, 52784.405 23/05/30,03:02:50,08,10,1, 11.9,1,1, 7.684, 10539.246, 373.935, 52784.387 23/05/30,03:02:50,09,10,1, 11.9,1,1, 7.684, 10539.225, 373.933, 52784.372 23/05/30,03:02:50,10,10,1, 11.9,1,1, 7.684, 10539.238, 373.942, 52784.351 23/05/30,03:02:50,11,10,1, 11.9,1,1, 7.684, 10539.237, 373.903, 52784.407 23/05/30,03:02:50,12,10,1, 11.9,1,1, 7.684, 10539.214, 373.927, 52784.407 23/05/30,03:02:50,13,10,1, 11.9,1,1, 7.684, 10539.259, 373.916, 52784.394 23/05/30,03:02:50,14,10,1, 11.9,1,1, 7.684, 10539.240, 373.911, 52784.400 23/05/30,03:02:50,15,10,1, 11.9,1,1, 7.684, 10539.227, 373.914, 52784.367 23/05/30,03:02:50,16,10,1, 11.9,1,1, 7.684, 10539.198, 373.889, 52784.400 23/05/30,03:02:50,17,10,1, 11.9,1,1, 7.684, 10539.236, 373.923, 52784.401 23/05/30,03:02:50,18,10,1, 11.9,1,1, 7.684, 10539.220, 373.918, 52784.361 23/05/30,03:02:50,19,10,1, 11.9,1,1, 7.684, 10539.220, 373.901, 52784.400 23/05/30,03:02:51,00,10,1, 11.9,1,1, 7.685, 10539.218, 373.901, 52784.400 23/05/30,03:02:51,01,10,1, 11.9,1,1, 7.685, 10539.215, 373.907, 52784.375 23/05/30,03:02:51,02,10,1, 11.9,1,1, 7.685, 10539.223, 373.905, 52784.365 23/05/30,03:02:51,03,10,1, 11.9,1,1, 7.685, 10539.230, 373.916, 52784.365 23/05/30,03:02:51,04,10,1, 11.9,1,1, 7.685, 10539.234, 373.908, 52784.380 23/05/30,03:02:51,05,10,1, 11.9,1,1, 7.685, 10539.229, 373.901, 52784.365 23/05/30,03:02:51,06,10,1, 11.9,1,1, 7.685, 10539.243, 373.890, 52784.336 23/05/30,03:02:51,07,10,1, 11.9,1,1, 7.685, 10539.220, 373.907, 52784.389 23/05/30,03:02:51,08,10,1, 11.9,1,1, 7.685, 10539.224, 373.912, 52784.348 23/05/30,03:02:51,09,10,1, 11.9,1,1, 7.685, 10539.243, 373.900, 52784.364 23/05/30,03:02:51,10,10,1, 11.9,1,1, 7.685, 10539.245, 373.903, 52784.360 23/05/30,03:02:51,11,10,1, 11.9,1,1, 7.685, 10539.209, 373.894, 52784.362 23/05/30,03:02:51,12,10,1, 11.9,1,1, 7.685, 10539.233, 373.885, 52784.412 23/05/30,03:02:51,13,10,1, 11.9,1,1, 7.685, 10539.218, 373.863, 52784.390 23/05/30,03:02:51,14,10,1, 11.9,1,1, 7.685, 10539.215, 373.875, 52784.387 23/05/30,03:02:51,15,10,1, 11.9,1,1, 7.685, 10539.242, 373.890, 52784.338 23/05/30,03:02:51,16,10,1, 11.9,1,1, 7.685, 10539.240, 373.892, 52784.370 23/05/30,03:02:51,17,10,1, 11.9,1,1, 7.685, 10539.246, 373.886, 52784.371 23/05/30,03:02:51,18,10,1, 11.9,1,1, 7.685, 10539.241, 373.914, 52784.418 23/05/30,03:02:51,19,10,1, 11.9,1,1, 7.685, 10539.245, 373.900, 52784.366 23/05/30,03:02:52,00,10,1, 12.0,1,1, 7.685, 10539.243, 373.900, 52784.366 23/05/30,03:02:52,01,10,1, 12.0,1,1, 7.685, 10539.216, 373.868, 52784.365 23/05/30,03:02:52,02,10,1, 12.0,1,1, 7.685, 10539.224, 373.896, 52784.385 23/05/30,03:02:52,03,10,1, 12.0,1,1, 7.685, 10539.237, 373.913, 52784.379 23/05/30,03:02:52,04,10,1, 12.0,1,1, 7.685, 10539.247, 373.882, 52784.378 23/05/30,03:02:52,05,10,1, 12.0,1,1, 7.685, 10539.216, 373.865, 52784.333 23/05/30,03:02:52,06,10,1, 12.0,1,1, 7.685, 10539.252, 373.893, 52784.382 23/05/30,03:02:52,07,10,1, 12.0,1,1, 7.685, 10539.226, 373.859, 52784.365 23/05/30,03:02:52,08,10,1, 12.0,1,1, 7.685, 10539.226, 373.870, 52784.335 23/05/30,03:02:52,09,10,1, 12.0,1,1, 7.685, 10539.229, 373.852, 52784.369 23/05/30,03:02:52,10,10,1, 12.0,1,1, 7.685, 10539.233, 373.869, 52784.400 23/05/30,03:02:52,11,10,1, 12.0,1,1, 7.685, 10539.242, 373.864, 52784.327 23/05/30,03:02:52,12,10,1, 12.0,1,1, 7.685, 10539.219, 373.873, 52784.345 23/05/30,03:02:52,13,10,1, 12.0,1,1, 7.685, 10539.251, 373.863, 52784.330 23/05/30,03:02:52,14,10,1, 12.0,1,1, 7.685, 10539.220, 373.841, 52784.324 23/05/30,03:02:52,15,10,1, 12.0,1,1, 7.685, 10539.233, 373.857, 52784.326 23/05/30,03:02:52,16,10,1, 12.0,1,1, 7.685, 10539.203, 373.892, 52784.336 23/05/30,03:02:52,17,10,1, 12.0,1,1, 7.685, 10539.242, 373.863, 52784.349 23/05/30,03:02:52,18,10,1, 12.0,1,1, 7.685, 10539.238, 373.870, 52784.375 23/05/30,03:02:52,19,10,1, 12.0,1,1, 7.685, 10539.224, 373.856, 52784.355 23/05/30,03:02:53,00,10,1, 11.8,1,1, 7.688, 10539.218, 373.856, 52784.355 23/05/30,03:02:53,01,10,1, 11.8,1,1, 7.688, 10539.230, 373.846, 52784.359 23/05/30,03:02:53,02,10,1, 11.8,1,1, 7.688, 10539.239, 373.849, 52784.353 23/05/30,03:02:53,03,10,1, 11.8,1,1, 7.688, 10539.240, 373.851, 52784.348 23/05/30,03:02:53,04,10,1, 11.8,1,1, 7.688, 10539.239, 373.843, 52784.350 23/05/30,03:02:53,05,10,1, 11.8,1,1, 7.688, 10539.251, 373.835, 52784.358 23/05/30,03:02:53,06,10,1, 11.8,1,1, 7.688, 10539.211, 373.837, 52784.394 23/05/30,03:02:53,07,10,1, 11.8,1,1, 7.688, 10539.252, 373.844, 52784.328 23/05/30,03:02:53,08,10,1, 11.8,1,1, 7.688, 10539.237, 373.843, 52784.392 23/05/30,03:02:53,09,10,1, 11.8,1,1, 7.688, 10539.237, 373.807, 52784.382 23/05/30,03:02:53,10,10,1, 11.8,1,1, 7.688, 10539.241, 373.826, 52784.372 23/05/30,03:02:53,11,10,1, 11.8,1,1, 7.688, 10539.238, 373.825, 52784.366 23/05/30,03:02:53,12,10,1, 11.8,1,1, 7.688, 10539.258, 373.829, 52784.328 23/05/30,03:02:53,13,10,1, 11.8,1,1, 7.688, 10539.231, 373.812, 52784.315 23/05/30,03:02:53,14,10,1, 11.8,1,1, 7.688, 10539.240, 373.820, 52784.374 23/05/30,03:02:53,15,10,1, 11.8,1,1, 7.688, 10539.241, 373.824, 52784.348 23/05/30,03:02:53,16,10,1, 11.8,1,1, 7.688, 10539.233, 373.802, 52784.348 23/05/30,03:02:53,17,10,1, 11.8,1,1, 7.688, 10539.248, 373.831, 52784.303 23/05/30,03:02:53,18,10,1, 11.8,1,1, 7.688, 10539.226, 373.821, 52784.334 23/05/30,03:02:53,19,10,1, 11.8,1,1, 7.688, 10539.250, 373.802, 52784.357 23/05/30,03:02:54,00,09,1, 11.9,1,1, 7.685, 10539.243, 373.802, 52784.357 23/05/30,03:02:54,01,09,1, 11.9,1,1, 7.685, 10539.238, 373.805, 52784.345 23/05/30,03:02:54,02,09,1, 11.9,1,1, 7.685, 10539.238, 373.800, 52784.311 23/05/30,03:02:54,03,09,1, 11.9,1,1, 7.685, 10539.231, 373.825, 52784.320 23/05/30,03:02:54,04,09,1, 11.9,1,1, 7.685, 10539.256, 373.803, 52784.356 23/05/30,03:02:54,05,09,1, 11.9,1,1, 7.685, 10539.234, 373.808, 52784.341 23/05/30,03:02:54,06,09,1, 11.9,1,1, 7.685, 10539.247, 373.783, 52784.316 23/05/30,03:02:54,07,09,1, 11.9,1,1, 7.685, 10539.228, 373.807, 52784.358 23/05/30,03:02:54,08,09,1, 11.9,1,1, 7.685, 10539.234, 373.804, 52784.333 23/05/30,03:02:54,09,09,1, 11.9,1,1, 7.685, 10539.241, 373.820, 52784.354 23/05/30,03:02:54,10,09,1, 11.9,1,1, 7.685, 10539.212, 373.790, 52784.297 23/05/30,03:02:54,11,09,1, 11.9,1,1, 7.685, 10539.241, 373.789, 52784.378 23/05/30,03:02:54,12,09,1, 11.9,1,1, 7.685, 10539.238, 373.795, 52784.319 23/05/30,03:02:54,13,09,1, 11.9,1,1, 7.685, 10539.212, 373.824, 52784.377 23/05/30,03:02:54,14,09,1, 11.9,1,1, 7.685, 10539.227, 373.800, 52784.359 23/05/30,03:02:54,15,09,1, 11.9,1,1, 7.685, 10539.228, 373.814, 52784.311 23/05/30,03:02:54,16,09,1, 11.9,1,1, 7.685, 10539.225, 373.798, 52784.360 23/05/30,03:02:54,17,09,1, 11.9,1,1, 7.685, 10539.227, 373.810, 52784.309 23/05/30,03:02:54,18,09,1, 11.9,1,1, 7.685, 10539.229, 373.826, 52784.323 23/05/30,03:02:54,19,09,1, 11.9,1,1, 7.685, 10539.232, 373.825, 52784.360 23/05/30,03:02:55,00,10,1, 11.8,1,1, 7.683, 10539.227, 373.825, 52784.360 23/05/30,03:02:55,01,10,1, 11.8,1,1, 7.683, 10539.238, 373.811, 52784.360 23/05/30,03:02:55,02,10,1, 11.8,1,1, 7.683, 10539.229, 373.828, 52784.368 23/05/30,03:02:55,03,10,1, 11.8,1,1, 7.683, 10539.238, 373.804, 52784.310 23/05/30,03:02:55,04,10,1, 11.8,1,1, 7.683, 10539.239, 373.801, 52784.353 23/05/30,03:02:55,05,10,1, 11.8,1,1, 7.683, 10539.240, 373.819, 52784.357 23/05/30,03:02:55,06,10,1, 11.8,1,1, 7.683, 10539.220, 373.817, 52784.342 23/05/30,03:02:55,07,10,1, 11.8,1,1, 7.683, 10539.197, 373.811, 52784.323 23/05/30,03:02:55,08,10,1, 11.8,1,1, 7.683, 10539.237, 373.795, 52784.329 23/05/30,03:02:55,09,10,1, 11.8,1,1, 7.683, 10539.236, 373.799, 52784.325 23/05/30,03:02:55,10,10,1, 11.8,1,1, 7.683, 10539.231, 373.798, 52784.385 23/05/30,03:02:55,11,10,1, 11.8,1,1, 7.683, 10539.203, 373.793, 52784.305 23/05/30,03:02:55,12,10,1, 11.8,1,1, 7.683, 10539.263, 373.792, 52784.301 23/05/30,03:02:55,13,10,1, 11.8,1,1, 7.683, 10539.233, 373.771, 52784.348 23/05/30,03:02:55,14,10,1, 11.8,1,1, 7.683, 10539.241, 373.791, 52784.378 23/05/30,03:02:55,15,10,1, 11.8,1,1, 7.683, 10539.242, 373.783, 52784.351 23/05/30,03:02:55,16,10,1, 11.8,1,1, 7.683, 10539.247, 373.767, 52784.314 23/05/30,03:02:55,17,10,1, 11.8,1,1, 7.683, 10539.250, 373.785, 52784.367 23/05/30,03:02:55,18,10,1, 11.8,1,1, 7.683, 10539.240, 373.787, 52784.313 23/05/30,03:02:55,19,10,1, 11.8,1,1, 7.683, 10539.240, 373.800, 52784.318 23/05/30,03:02:56,00,09,1, 11.9,1,1, 7.684, 10539.235, 373.800, 52784.318 23/05/30,03:02:56,01,09,1, 11.9,1,1, 7.684, 10539.237, 373.792, 52784.317 23/05/30,03:02:56,02,09,1, 11.9,1,1, 7.684, 10539.235, 373.772, 52784.300 23/05/30,03:02:56,03,09,1, 11.9,1,1, 7.684, 10539.233, 373.765, 52784.328 23/05/30,03:02:56,04,09,1, 11.9,1,1, 7.684, 10539.235, 373.770, 52784.306 23/05/30,03:02:56,05,09,1, 11.9,1,1, 7.684, 10539.208, 373.760, 52784.321 23/05/30,03:02:56,06,09,1, 11.9,1,1, 7.684, 10539.240, 373.768, 52784.294 23/05/30,03:02:56,07,09,1, 11.9,1,1, 7.684, 10539.252, 373.749, 52784.275 23/05/30,03:02:56,08,09,1, 11.9,1,1, 7.684, 10539.235, 373.752, 52784.330 23/05/30,03:02:56,09,09,1, 11.9,1,1, 7.684, 10539.243, 373.755, 52784.256 23/05/30,03:02:56,10,09,1, 11.9,1,1, 7.684, 10539.228, 373.747, 52784.329 23/05/30,03:02:56,11,09,1, 11.9,1,1, 7.684, 10539.246, 373.758, 52784.342 23/05/30,03:02:56,12,09,1, 11.9,1,1, 7.684, 10539.218, 373.769, 52784.317 23/05/30,03:02:56,13,09,1, 11.9,1,1, 7.684, 10539.242, 373.761, 52784.348 23/05/30,03:02:56,14,09,1, 11.9,1,1, 7.684, 10539.242, 373.745, 52784.296 23/05/30,03:02:56,15,09,1, 11.9,1,1, 7.684, 10539.242, 373.734, 52784.329 23/05/30,03:02:56,16,09,1, 11.9,1,1, 7.684, 10539.222, 373.750, 52784.304 23/05/30,03:02:56,17,09,1, 11.9,1,1, 7.684, 10539.240, 373.746, 52784.290 23/05/30,03:02:56,18,09,1, 11.9,1,1, 7.684, 10539.247, 373.743, 52784.356 23/05/30,03:02:56,19,09,1, 11.9,1,1, 7.684, 10539.255, 373.738, 52784.327 23/05/30,03:02:57,00,09,1, 11.9,1,1, 7.686, 10539.252, 373.738, 52784.327 23/05/30,03:02:57,01,09,1, 11.9,1,1, 7.686, 10539.246, 373.741, 52784.322 23/05/30,03:02:57,02,09,1, 11.9,1,1, 7.686, 10539.254, 373.734, 52784.305 23/05/30,03:02:57,03,09,1, 11.9,1,1, 7.686, 10539.246, 373.748, 52784.328 23/05/30,03:02:57,04,09,1, 11.9,1,1, 7.686, 10539.259, 373.731, 52784.342 23/05/30,03:02:57,05,09,1, 11.9,1,1, 7.686, 10539.261, 373.716, 52784.320 23/05/30,03:02:57,06,09,1, 11.9,1,1, 7.686, 10539.253, 373.739, 52784.311 23/05/30,03:02:57,07,09,1, 11.9,1,1, 7.686, 10539.242, 373.771, 52784.329 23/05/30,03:02:57,08,09,1, 11.9,1,1, 7.686, 10539.262, 373.735, 52784.356 23/05/30,03:02:57,09,09,1, 11.9,1,1, 7.686, 10539.239, 373.748, 52784.360 23/05/30,03:02:57,10,09,1, 11.9,1,1, 7.686, 10539.270, 373.760, 52784.343 23/05/30,03:02:57,11,09,1, 11.9,1,1, 7.686, 10539.253, 373.748, 52784.345 23/05/30,03:02:57,12,09,1, 11.9,1,1, 7.686, 10539.273, 373.733, 52784.373 23/05/30,03:02:57,13,09,1, 11.9,1,1, 7.686, 10539.259, 373.731, 52784.324 23/05/30,03:02:57,14,09,1, 11.9,1,1, 7.686, 10539.215, 373.743, 52784.338 23/05/30,03:02:57,15,09,1, 11.9,1,1, 7.686, 10539.254, 373.750, 52784.345 23/05/30,03:02:57,16,09,1, 11.9,1,1, 7.686, 10539.260, 373.737, 52784.319 23/05/30,03:02:57,17,09,1, 11.9,1,1, 7.686, 10539.264, 373.722, 52784.368 23/05/30,03:02:57,18,09,1, 11.9,1,1, 7.686, 10539.251, 373.737, 52784.364 23/05/30,03:02:57,19,09,1, 11.9,1,1, 7.686, 10539.256, 373.745, 52784.339 23/05/30,03:02:58,00,09,1, 11.9,1,1, 7.687, 10539.252, 373.745, 52784.339 23/05/30,03:02:58,01,09,1, 11.9,1,1, 7.687, 10539.261, 373.733, 52784.298 23/05/30,03:02:58,02,09,1, 11.9,1,1, 7.687, 10539.251, 373.737, 52784.344 23/05/30,03:02:58,03,09,1, 11.9,1,1, 7.687, 10539.254, 373.733, 52784.346 23/05/30,03:02:58,04,09,1, 11.9,1,1, 7.687, 10539.273, 373.745, 52784.334 23/05/30,03:02:58,05,09,1, 11.9,1,1, 7.687, 10539.273, 373.710, 52784.336 23/05/30,03:02:58,06,09,1, 11.9,1,1, 7.687, 10539.241, 373.722, 52784.340 23/05/30,03:02:58,07,09,1, 11.9,1,1, 7.687, 10539.270, 373.728, 52784.324 23/05/30,03:02:58,08,09,1, 11.9,1,1, 7.687, 10539.287, 373.698, 52784.349 23/05/30,03:02:58,09,09,1, 11.9,1,1, 7.687, 10539.272, 373.722, 52784.329 23/05/30,03:02:58,10,09,1, 11.9,1,1, 7.687, 10539.266, 373.705, 52784.301 23/05/30,03:02:58,11,09,1, 11.9,1,1, 7.687, 10539.263, 373.702, 52784.320 23/05/30,03:02:58,12,09,1, 11.9,1,1, 7.687, 10539.246, 373.723, 52784.329 23/05/30,03:02:58,13,09,1, 11.9,1,1, 7.687, 10539.243, 373.708, 52784.318 23/05/30,03:02:58,14,09,1, 11.9,1,1, 7.687, 10539.270, 373.727, 52784.276 23/05/30,03:02:58,15,09,1, 11.9,1,1, 7.687, 10539.261, 373.709, 52784.286 23/05/30,03:02:58,16,09,1, 11.9,1,1, 7.687, 10539.248, 373.718, 52784.323 23/05/30,03:02:58,17,09,1, 11.9,1,1, 7.687, 10539.239, 373.740, 52784.212 23/05/30,03:02:58,18,09,1, 11.9,1,1, 7.687, 10539.246, 373.708, 52784.316 23/05/30,03:02:58,19,09,1, 11.9,1,1, 7.687, 10539.252, 373.701, 52784.329 23/05/30,03:02:59,00,09,1, 11.9,1,1, 7.686, 10539.252, 373.701, 52784.329 23/05/30,03:02:59,01,09,1, 11.9,1,1, 7.686, 10539.236, 373.713, 52784.321 23/05/30,03:02:59,02,09,1, 11.9,1,1, 7.686, 10539.232, 373.717, 52784.324 23/05/30,03:02:59,03,09,1, 11.9,1,1, 7.686, 10539.265, 373.729, 52784.269 23/05/30,03:02:59,04,09,1, 11.9,1,1, 7.686, 10539.270, 373.727, 52784.328 23/05/30,03:02:59,05,09,1, 11.9,1,1, 7.686, 10539.265, 373.716, 52784.302 23/05/30,03:02:59,06,09,1, 11.9,1,1, 7.686, 10539.269, 373.712, 52784.287 23/05/30,03:02:59,07,09,1, 11.9,1,1, 7.686, 10539.250, 373.749, 52784.261 23/05/30,03:02:59,08,09,1, 11.9,1,1, 7.686, 10539.233, 373.729, 52784.300 23/05/30,03:02:59,09,09,1, 11.9,1,1, 7.686, 10539.266, 373.720, 52784.307 23/05/30,03:02:59,10,09,1, 11.9,1,1, 7.686, 10539.242, 373.716, 52784.299 23/05/30,03:02:59,11,09,1, 11.9,1,1, 7.686, 10539.244, 373.733, 52784.306 23/05/30,03:02:59,12,09,1, 11.9,1,1, 7.686, 10539.244, 373.711, 52784.289 23/05/30,03:02:59,13,09,1, 11.9,1,1, 7.686, 10539.262, 373.703, 52784.271 23/05/30,03:02:59,14,09,1, 11.9,1,1, 7.686, 10539.234, 373.716, 52784.305 23/05/30,03:02:59,15,09,1, 11.9,1,1, 7.686, 10539.245, 373.705, 52784.295 23/05/30,03:02:59,16,09,1, 11.9,1,1, 7.686, 10539.256, 373.706, 52784.314 23/05/30,03:02:59,17,09,1, 11.9,1,1, 7.686, 10539.247, 373.711, 52784.321 23/05/30,03:02:59,18,09,1, 11.9,1,1, 7.686, 10539.248, 373.698, 52784.247 23/05/30,03:02:59,19,09,1, 11.9,1,1, 7.686, 10539.259, 373.697, 52784.317 23/05/30,03:03:00,00,09,1, 11.9,1,1, 7.687, 10539.252, 373.697, 52784.317 23/05/30,03:03:00,01,09,1, 11.9,1,1, 7.687, 10539.248, 373.703, 52784.300 23/05/30,03:03:00,02,09,1, 11.9,1,1, 7.687, 10539.246, 373.695, 52784.309 23/05/30,03:03:00,03,09,1, 11.9,1,1, 7.687, 10539.240, 373.712, 52784.241 23/05/30,03:03:00,04,09,1, 11.9,1,1, 7.687, 10539.249, 373.702, 52784.247 23/05/30,03:03:00,05,09,1, 11.9,1,1, 7.687, 10539.245, 373.687, 52784.283 23/05/30,03:03:00,06,09,1, 11.9,1,1, 7.687, 10539.251, 373.693, 52784.297 23/05/30,03:03:00,07,09,1, 11.9,1,1, 7.687, 10539.247, 373.703, 52784.278 23/05/30,03:03:00,08,09,1, 11.9,1,1, 7.687, 10539.222, 373.690, 52784.251 23/05/30,03:03:00,09,09,1, 11.9,1,1, 7.687, 10539.250, 373.703, 52784.265 23/05/30,03:03:00,10,09,1, 11.9,1,1, 7.687, 10539.244, 373.701, 52784.260 23/05/30,03:03:00,11,09,1, 11.9,1,1, 7.687, 10539.224, 373.679, 52784.250 23/05/30,03:03:00,12,09,1, 11.9,1,1, 7.687, 10539.230, 373.716, 52784.292 23/05/30,03:03:00,13,09,1, 11.9,1,1, 7.687, 10539.255, 373.695, 52784.302 23/05/30,03:03:00,14,09,1, 11.9,1,1, 7.687, 10539.237, 373.691, 52784.294 23/05/30,03:03:00,15,09,1, 11.9,1,1, 7.687, 10539.236, 373.690, 52784.255 23/05/30,03:03:00,16,09,1, 11.9,1,1, 7.687, 10539.243, 373.694, 52784.292 23/05/30,03:03:00,17,09,1, 11.9,1,1, 7.687, 10539.258, 373.686, 52784.278 23/05/30,03:03:00,18,09,1, 11.9,1,1, 7.687, 10539.241, 373.681, 52784.286 23/05/30,03:03:00,19,09,1, 11.9,1,1, 7.687, 10539.250, 373.679, 52784.265 23/05/30,03:03:01,00,09,1, 11.8,1,1, 7.686, 10539.243, 373.679, 52784.265 23/05/30,03:03:01,01,09,1, 11.8,1,1, 7.686, 10539.257, 373.656, 52784.319 23/05/30,03:03:01,02,09,1, 11.8,1,1, 7.686, 10539.238, 373.687, 52784.285 23/05/30,03:03:01,03,09,1, 11.8,1,1, 7.686, 10539.239, 373.684, 52784.271 23/05/30,03:03:01,04,09,1, 11.8,1,1, 7.686, 10539.250, 373.672, 52784.282 23/05/30,03:03:01,05,09,1, 11.8,1,1, 7.686, 10539.261, 373.679, 52784.285 23/05/30,03:03:01,06,09,1, 11.8,1,1, 7.686, 10539.249, 373.696, 52784.287 23/05/30,03:03:01,07,09,1, 11.8,1,1, 7.686, 10539.272, 373.664, 52784.277 23/05/30,03:03:01,08,09,1, 11.8,1,1, 7.686, 10539.249, 373.675, 52784.249 23/05/30,03:03:01,09,09,1, 11.8,1,1, 7.686, 10539.242, 373.659, 52784.295 23/05/30,03:03:01,10,09,1, 11.8,1,1, 7.686, 10539.241, 373.655, 52784.297 23/05/30,03:03:01,11,09,1, 11.8,1,1, 7.686, 10539.236, 373.680, 52784.264 23/05/30,03:03:01,12,09,1, 11.8,1,1, 7.686, 10539.251, 373.657, 52784.285 23/05/30,03:03:01,13,09,1, 11.8,1,1, 7.686, 10539.231, 373.657, 52784.275 23/05/30,03:03:01,14,09,1, 11.8,1,1, 7.686, 10539.253, 373.687, 52784.298 23/05/30,03:03:01,15,09,1, 11.8,1,1, 7.686, 10539.245, 373.681, 52784.258 23/05/30,03:03:01,16,09,1, 11.8,1,1, 7.686, 10539.256, 373.660, 52784.252 23/05/30,03:03:01,17,09,1, 11.8,1,1, 7.686, 10539.250, 373.679, 52784.287 23/05/30,03:03:01,18,09,1, 11.8,1,1, 7.686, 10539.267, 373.675, 52784.227 23/05/30,03:03:01,19,09,1, 11.8,1,1, 7.686, 10539.251, 373.670, 52784.265 23/05/30,03:03:02,00,09,1, 11.9,1,1, 7.689, 10539.243, 373.670, 52784.265 23/05/30,03:03:02,01,09,1, 11.9,1,1, 7.689, 10539.248, 373.686, 52784.276 23/05/30,03:03:02,02,09,1, 11.9,1,1, 7.689, 10539.245, 373.680, 52784.301 23/05/30,03:03:02,03,09,1, 11.9,1,1, 7.689, 10539.261, 373.677, 52784.313 23/05/30,03:03:02,04,09,1, 11.9,1,1, 7.689, 10539.261, 373.653, 52784.272 23/05/30,03:03:02,05,09,1, 11.9,1,1, 7.689, 10539.241, 373.663, 52784.256 23/05/30,03:03:02,06,09,1, 11.9,1,1, 7.689, 10539.268, 373.677, 52784.281 23/05/30,03:03:02,07,09,1, 11.9,1,1, 7.689, 10539.265, 373.656, 52784.273 23/05/30,03:03:02,08,09,1, 11.9,1,1, 7.689, 10539.257, 373.676, 52784.264 23/05/30,03:03:02,09,09,1, 11.9,1,1, 7.689, 10539.227, 373.651, 52784.286 23/05/30,03:03:02,10,09,1, 11.9,1,1, 7.689, 10539.244, 373.656, 52784.328 23/05/30,03:03:02,11,09,1, 11.9,1,1, 7.689, 10539.272, 373.644, 52784.293 23/05/30,03:03:02,12,09,1, 11.9,1,1, 7.689, 10539.247, 373.650, 52784.243 23/05/30,03:03:02,13,09,1, 11.9,1,1, 7.689, 10539.257, 373.645, 52784.264 23/05/30,03:03:02,14,09,1, 11.9,1,1, 7.689, 10539.267, 373.623, 52784.273 23/05/30,03:03:02,15,09,1, 11.9,1,1, 7.689, 10539.251, 373.666, 52784.253 23/05/30,03:03:02,16,09,1, 11.9,1,1, 7.689, 10539.235, 373.648, 52784.246 23/05/30,03:03:02,17,09,1, 11.9,1,1, 7.689, 10539.246, 373.657, 52784.264 23/05/30,03:03:02,18,09,1, 11.9,1,1, 7.689, 10539.256, 373.649, 52784.303 23/05/30,03:03:02,19,09,1, 11.9,1,1, 7.689, 10539.255, 373.644, 52784.270 23/05/30,03:03:03,00,09,1, 11.9,1,1, 7.684, 10539.252, 373.644, 52784.270 23/05/30,03:03:03,01,09,1, 11.9,1,1, 7.684, 10539.274, 373.632, 52784.274 23/05/30,03:03:03,02,09,1, 11.9,1,1, 7.684, 10539.263, 373.626, 52784.245 23/05/30,03:03:03,03,09,1, 11.9,1,1, 7.684, 10539.254, 373.633, 52784.264 23/05/30,03:03:03,04,09,1, 11.9,1,1, 7.684, 10539.229, 373.643, 52784.282 23/05/30,03:03:03,05,09,1, 11.9,1,1, 7.684, 10539.241, 373.593, 52784.140 23/05/30,03:03:03,06,09,1, 11.9,1,1, 7.684, 10539.265, 373.629, 52784.168 23/05/30,03:03:03,07,09,1, 11.9,1,1, 7.684, 10539.233, 373.630, 52784.228 23/05/30,03:03:03,08,09,1, 11.9,1,1, 7.684, 10539.229, 373.630, 52784.228 23/05/30,03:03:03,09,09,1, 11.9,1,1, 7.684, 10539.269, 373.644, 52784.266 23/05/30,03:03:03,10,09,1, 11.9,1,1, 7.684, 10539.256, 373.625, 52784.257 23/05/30,03:03:03,11,09,1, 11.9,1,1, 7.684, 10539.262, 373.619, 52784.228 23/05/30,03:03:03,12,09,1, 11.9,1,1, 7.684, 10539.246, 373.605, 52784.217 23/05/30,03:03:03,13,09,1, 11.9,1,1, 7.684, 10539.248, 373.618, 52784.216 23/05/30,03:03:03,14,09,1, 11.9,1,1, 7.684, 10539.245, 373.588, 52784.239 23/05/30,03:03:03,15,09,1, 11.9,1,1, 7.684, 10539.257, 373.604, 52784.242 23/05/30,03:03:03,16,09,1, 11.9,1,1, 7.684, 10539.265, 373.607, 52784.242 23/05/30,03:03:03,17,09,1, 11.9,1,1, 7.684, 10539.247, 373.600, 52784.229 23/05/30,03:03:03,18,09,1, 11.9,1,1, 7.684, 10539.257, 373.609, 52784.258 23/05/30,03:03:03,19,09,1, 11.9,1,1, 7.684, 10539.244, 373.608, 52784.210 23/05/30,03:03:04,00,10,1, 11.9,1,1, 7.682, 10539.243, 373.608, 52784.210 23/05/30,03:03:04,01,10,1, 11.9,1,1, 7.682, 10539.261, 373.599, 52784.201 23/05/30,03:03:04,02,10,1, 11.9,1,1, 7.682, 10539.228, 373.580, 52784.148 23/05/30,03:03:04,03,10,1, 11.9,1,1, 7.682, 10539.235, 373.568, 52784.206 23/05/30,03:03:04,04,10,1, 11.9,1,1, 7.682, 10539.257, 373.589, 52784.209 23/05/30,03:03:04,05,10,1, 11.9,1,1, 7.682, 10539.248, 373.594, 52784.218 23/05/30,03:03:04,06,10,1, 11.9,1,1, 7.682, 10539.255, 373.566, 52784.191 23/05/30,03:03:04,07,10,1, 11.9,1,1, 7.682, 10539.245, 373.580, 52784.201 23/05/30,03:03:04,08,10,1, 11.9,1,1, 7.682, 10539.214, 373.591, 52784.206 23/05/30,03:03:04,09,10,1, 11.9,1,1, 7.682, 10539.235, 373.574, 52784.217 23/05/30,03:03:04,10,10,1, 11.9,1,1, 7.682, 10539.247, 373.596, 52784.213 23/05/30,03:03:04,11,10,1, 11.9,1,1, 7.682, 10539.256, 373.592, 52784.238 23/05/30,03:03:04,12,10,1, 11.9,1,1, 7.682, 10539.259, 373.587, 52784.216 23/05/30,03:03:04,13,10,1, 11.9,1,1, 7.682, 10539.236, 373.584, 52784.208 23/05/30,03:03:04,14,10,1, 11.9,1,1, 7.682, 10539.252, 373.591, 52784.200 23/05/30,03:03:04,15,10,1, 11.9,1,1, 7.682, 10539.246, 373.588, 52784.240 23/05/30,03:03:04,16,10,1, 11.9,1,1, 7.682, 10539.268, 373.556, 52784.205 23/05/30,03:03:04,17,10,1, 11.9,1,1, 7.682, 10539.235, 373.589, 52784.204 23/05/30,03:03:04,18,10,1, 11.9,1,1, 7.682, 10539.256, 373.588, 52784.219 23/05/30,03:03:04,19,10,1, 11.9,1,1, 7.682, 10539.253, 373.615, 52784.195 23/05/30,03:03:05,00,10,1, 11.9,1,1, 7.685, 10539.252, 373.615, 52784.195 23/05/30,03:03:05,01,10,1, 11.9,1,1, 7.685, 10539.233, 373.597, 52784.206 23/05/30,03:03:05,02,10,1, 11.9,1,1, 7.685, 10539.216, 373.581, 52784.211 23/05/30,03:03:05,03,10,1, 11.9,1,1, 7.685, 10539.235, 373.589, 52784.234 23/05/30,03:03:05,04,10,1, 11.9,1,1, 7.685, 10539.232, 373.571, 52784.236 23/05/30,03:03:05,05,10,1, 11.9,1,1, 7.685, 10539.270, 373.564, 52784.213 23/05/30,03:03:05,06,10,1, 11.9,1,1, 7.685, 10539.243, 373.570, 52784.222 23/05/30,03:03:05,07,10,1, 11.9,1,1, 7.685, 10539.251, 373.587, 52784.222 23/05/30,03:03:05,08,10,1, 11.9,1,1, 7.685, 10539.256, 373.581, 52784.198 23/05/30,03:03:05,09,10,1, 11.9,1,1, 7.685, 10539.238, 373.571, 52784.208 23/05/30,03:03:05,10,10,1, 11.9,1,1, 7.685, 10539.258, 373.536, 52784.240 23/05/30,03:03:05,11,10,1, 11.9,1,1, 7.685, 10539.264, 373.600, 52784.293 23/05/30,03:03:05,12,10,1, 11.9,1,1, 7.685, 10539.252, 373.575, 52784.274 23/05/30,03:03:05,13,10,1, 11.9,1,1, 7.685, 10539.268, 373.584, 52784.221 23/05/30,03:03:05,14,10,1, 11.9,1,1, 7.685, 10539.273, 373.579, 52784.251 23/05/30,03:03:05,15,10,1, 11.9,1,1, 7.685, 10539.263, 373.549, 52784.209 23/05/30,03:03:05,16,10,1, 11.9,1,1, 7.685, 10539.274, 373.565, 52784.224 23/05/30,03:03:05,17,10,1, 11.9,1,1, 7.685, 10539.270, 373.566, 52784.233 23/05/30,03:03:05,18,10,1, 11.9,1,1, 7.685, 10539.243, 373.582, 52784.232 23/05/30,03:03:05,19,10,1, 11.9,1,1, 7.685, 10539.244, 373.573, 52784.233 23/05/30,03:03:06,00,09,1, 11.9,1,1, 7.682, 10539.243, 373.573, 52784.233 23/05/30,03:03:06,01,09,1, 11.9,1,1, 7.682, 10539.259, 373.563, 52784.235 23/05/30,03:03:06,02,09,1, 11.9,1,1, 7.682, 10539.257, 373.556, 52784.244 23/05/30,03:03:06,03,09,1, 11.9,1,1, 7.682, 10539.289, 373.569, 52784.278 23/05/30,03:03:06,04,09,1, 11.9,1,1, 7.682, 10539.254, 373.542, 52784.227 23/05/30,03:03:06,05,09,1, 11.9,1,1, 7.682, 10539.257, 373.551, 52784.248 23/05/30,03:03:06,06,09,1, 11.9,1,1, 7.682, 10539.260, 373.556, 52784.204 23/05/30,03:03:06,07,09,1, 11.9,1,1, 7.682, 10539.262, 373.555, 52784.194 23/05/30,03:03:06,08,09,1, 11.9,1,1, 7.682, 10539.266, 373.554, 52784.212 23/05/30,03:03:06,09,09,1, 11.9,1,1, 7.682, 10539.223, 373.549, 52784.248 23/05/30,03:03:06,10,09,1, 11.9,1,1, 7.682, 10539.257, 373.574, 52784.228 23/05/30,03:03:06,11,09,1, 11.9,1,1, 7.682, 10539.263, 373.561, 52784.215 23/05/30,03:03:06,12,09,1, 11.9,1,1, 7.682, 10539.248, 373.548, 52784.266 23/05/30,03:03:06,13,09,1, 11.9,1,1, 7.682, 10539.266, 373.561, 52784.278 23/05/30,03:03:06,14,09,1, 11.9,1,1, 7.682, 10539.258, 373.551, 52784.243 23/05/30,03:03:06,15,09,1, 11.9,1,1, 7.682, 10539.249, 373.553, 52784.205 23/05/30,03:03:06,16,09,1, 11.9,1,1, 7.682, 10539.247, 373.576, 52784.272 23/05/30,03:03:06,17,09,1, 11.9,1,1, 7.682, 10539.261, 373.548, 52784.227 23/05/30,03:03:06,18,09,1, 11.9,1,1, 7.682, 10539.259, 373.561, 52784.244 23/05/30,03:03:06,19,09,1, 11.9,1,1, 7.682, 10539.236, 373.568, 52784.206 23/05/30,03:03:07,00,09,1, 11.9,1,1, 7.685, 10539.235, 373.568, 52784.206 23/05/30,03:03:07,01,09,1, 11.9,1,1, 7.685, 10539.236, 373.563, 52784.205 23/05/30,03:03:07,02,09,1, 11.9,1,1, 7.685, 10539.259, 373.553, 52784.213 23/05/30,03:03:07,03,09,1, 11.9,1,1, 7.685, 10539.252, 373.560, 52784.198 23/05/30,03:03:07,04,09,1, 11.9,1,1, 7.685, 10539.210, 373.536, 52784.173 23/05/30,03:03:07,05,09,1, 11.9,1,1, 7.685, 10539.244, 373.550, 52784.252 23/05/30,03:03:07,06,09,1, 11.9,1,1, 7.685, 10539.226, 373.560, 52784.167 23/05/30,03:03:07,07,09,1, 11.9,1,1, 7.685, 10539.258, 373.530, 52784.241 23/05/30,03:03:07,08,09,1, 11.9,1,1, 7.685, 10539.252, 373.563, 52784.203 23/05/30,03:03:07,09,09,1, 11.9,1,1, 7.685, 10539.247, 373.561, 52784.217 23/05/30,03:03:07,10,09,1, 11.9,1,1, 7.685, 10539.249, 373.542, 52784.194 23/05/30,03:03:07,11,09,1, 11.9,1,1, 7.685, 10539.250, 373.538, 52784.190 23/05/30,03:03:07,12,09,1, 11.9,1,1, 7.685, 10539.235, 373.543, 52784.257 23/05/30,03:03:07,13,09,1, 11.9,1,1, 7.685, 10539.255, 373.547, 52784.198 23/05/30,03:03:07,14,09,1, 11.9,1,1, 7.685, 10539.237, 373.529, 52784.221 23/05/30,03:03:07,15,09,1, 11.9,1,1, 7.685, 10539.247, 373.511, 52784.211 23/05/30,03:03:07,16,09,1, 11.9,1,1, 7.685, 10539.225, 373.567, 52784.484 23/05/30,03:03:07,17,09,1, 11.9,1,1, 7.685, 10539.290, 373.532, 52784.189 23/05/30,03:03:07,18,09,1, 11.9,1,1, 7.685, 10539.270, 373.522, 52783.891 23/05/30,03:03:07,19,09,1, 11.9,1,1, 7.685, 10539.224, 373.534, 52784.249 23/05/30,03:03:08,00,10,1, 11.9,1,1, 7.684, 10539.218, 373.534, 52784.249 23/05/30,03:03:08,01,10,1, 11.9,1,1, 7.684, 10539.230, 373.541, 52784.235 23/05/30,03:03:08,02,10,1, 11.9,1,1, 7.684, 10539.227, 373.549, 52784.225 23/05/30,03:03:08,03,10,1, 11.9,1,1, 7.684, 10539.240, 373.550, 52784.210 23/05/30,03:03:08,04,10,1, 11.9,1,1, 7.684, 10539.224, 373.534, 52784.226 23/05/30,03:03:08,05,10,1, 11.9,1,1, 7.684, 10539.229, 373.551, 52784.235 23/05/30,03:03:08,06,10,1, 11.9,1,1, 7.684, 10539.248, 373.536, 52784.227 23/05/30,03:03:08,07,10,1, 11.9,1,1, 7.684, 10539.233, 373.526, 52784.205 23/05/30,03:03:08,08,10,1, 11.9,1,1, 7.684, 10539.251, 373.550, 52784.221 23/05/30,03:03:08,09,10,1, 11.9,1,1, 7.684, 10539.239, 373.553, 52784.205 23/05/30,03:03:08,10,10,1, 11.9,1,1, 7.684, 10539.252, 373.522, 52784.196 23/05/30,03:03:08,11,10,1, 11.9,1,1, 7.684, 10539.236, 373.526, 52784.193 23/05/30,03:03:08,12,10,1, 11.9,1,1, 7.684, 10539.255, 373.536, 52784.192 23/05/30,03:03:08,13,10,1, 11.9,1,1, 7.684, 10539.257, 373.540, 52784.198 23/05/30,03:03:08,14,10,1, 11.9,1,1, 7.684, 10539.240, 373.522, 52784.208 23/05/30,03:03:08,15,10,1, 11.9,1,1, 7.684, 10539.227, 373.554, 52784.195 23/05/30,03:03:08,16,10,1, 11.9,1,1, 7.684, 10539.286, 373.517, 52784.203 23/05/30,03:03:08,17,10,1, 11.9,1,1, 7.684, 10539.234, 373.518, 52784.246 23/05/30,03:03:08,18,10,1, 11.9,1,1, 7.684, 10539.262, 373.527, 52784.217 23/05/30,03:03:08,19,10,1, 11.9,1,1, 7.684, 10539.247, 373.494, 52784.212 23/05/30,03:03:09,00,10,1, 11.9,1,1, 7.683, 10539.243, 373.494, 52784.212 23/05/30,03:03:09,01,10,1, 11.9,1,1, 7.683, 10539.222, 373.527, 52784.253 23/05/30,03:03:09,02,10,1, 11.9,1,1, 7.683, 10539.242, 373.503, 52784.173 23/05/30,03:03:09,03,10,1, 11.9,1,1, 7.683, 10539.244, 373.508, 52784.203 23/05/30,03:03:09,04,10,1, 11.9,1,1, 7.683, 10539.234, 373.512, 52784.244 23/05/30,03:03:09,05,10,1, 11.9,1,1, 7.683, 10539.259, 373.507, 52784.259 23/05/30,03:03:09,06,10,1, 11.9,1,1, 7.683, 10539.252, 373.504, 52784.222 23/05/30,03:03:09,07,10,1, 11.9,1,1, 7.683, 10539.226, 373.538, 52784.212 23/05/30,03:03:09,08,10,1, 11.9,1,1, 7.683, 10539.251, 373.500, 52784.218 23/05/30,03:03:09,09,10,1, 11.9,1,1, 7.683, 10539.272, 373.495, 52784.196 23/05/30,03:03:09,10,10,1, 11.9,1,1, 7.683, 10539.232, 373.481, 52784.216 23/05/30,03:03:09,11,10,1, 11.9,1,1, 7.683, 10539.248, 373.493, 52784.198 23/05/30,03:03:09,12,10,1, 11.9,1,1, 7.683, 10539.232, 373.499, 52784.219 23/05/30,03:03:09,13,10,1, 11.9,1,1, 7.683, 10539.250, 373.510, 52784.223 23/05/30,03:03:09,14,10,1, 11.9,1,1, 7.683, 10539.222, 373.468, 52784.216 23/05/30,03:03:09,15,10,1, 11.9,1,1, 7.683, 10539.261, 373.486, 52784.186 23/05/30,03:03:09,16,10,1, 11.9,1,1, 7.683, 10539.244, 373.480, 52784.224 23/05/30,03:03:09,17,10,1, 11.9,1,1, 7.683, 10539.215, 373.515, 52784.507 23/05/30,03:03:09,18,10,1, 11.9,1,1, 7.683, 10539.258, 373.492, 52784.238 23/05/30,03:03:09,19,10,1, 11.9,1,1, 7.683, 10539.262, 373.502, 52784.223 23/05/30,03:03:10,00,10,1, 11.9,1,1, 7.686, 10539.260, 373.502, 52784.223 23/05/30,03:03:10,01,10,1, 11.9,1,1, 7.686, 10539.249, 373.502, 52784.205 23/05/30,03:03:10,02,10,1, 11.9,1,1, 7.686, 10539.245, 373.520, 52784.234 23/05/30,03:03:10,03,10,1, 11.9,1,1, 7.686, 10539.234, 373.510, 52784.208 23/05/30,03:03:10,04,10,1, 11.9,1,1, 7.686, 10539.272, 373.486, 52784.202 23/05/30,03:03:10,05,10,1, 11.9,1,1, 7.686, 10539.251, 373.538, 52784.209 23/05/30,03:03:10,06,10,1, 11.9,1,1, 7.686, 10539.241, 373.534, 52784.215 23/05/30,03:03:10,07,10,1, 11.9,1,1, 7.686, 10539.246, 373.508, 52784.206 23/05/30,03:03:10,08,10,1, 11.9,1,1, 7.686, 10539.219, 373.493, 52784.236 23/05/30,03:03:10,09,10,1, 11.9,1,1, 7.686, 10539.253, 373.511, 52784.213 23/05/30,03:03:10,10,10,1, 11.9,1,1, 7.686, 10539.243, 373.519, 52784.222 23/05/30,03:03:10,11,10,1, 11.9,1,1, 7.686, 10539.249, 373.523, 52784.224 23/05/30,03:03:10,12,10,1, 11.9,1,1, 7.686, 10539.230, 373.487, 52784.237 23/05/30,03:03:10,13,10,1, 11.9,1,1, 7.686, 10539.238, 373.491, 52784.243 23/05/30,03:03:10,14,10,1, 11.9,1,1, 7.686, 10539.260, 373.511, 52784.190 23/05/30,03:03:10,15,10,1, 11.9,1,1, 7.686, 10539.240, 373.504, 52784.190 23/05/30,03:03:10,16,10,1, 11.9,1,1, 7.686, 10539.240, 373.501, 52784.221 23/05/30,03:03:10,17,10,1, 11.9,1,1, 7.686, 10539.232, 373.505, 52784.201 23/05/30,03:03:10,18,10,1, 11.9,1,1, 7.686, 10539.240, 373.508, 52784.218 23/05/30,03:03:10,19,10,1, 11.9,1,1, 7.686, 10539.245, 373.490, 52784.184 23/05/30,03:03:11,00,10,1, 11.8,1,1, 7.683, 10539.243, 373.490, 52784.184 23/05/30,03:03:11,01,10,1, 11.8,1,1, 7.683, 10539.257, 373.508, 52784.224 23/05/30,03:03:11,02,10,1, 11.8,1,1, 7.683, 10539.267, 373.504, 52784.244 23/05/30,03:03:11,03,10,1, 11.8,1,1, 7.683, 10539.278, 373.518, 52784.229 23/05/30,03:03:11,04,10,1, 11.8,1,1, 7.683, 10539.250, 373.499, 52784.243 23/05/30,03:03:11,05,10,1, 11.8,1,1, 7.683, 10539.260, 373.505, 52784.172 23/05/30,03:03:11,06,10,1, 11.8,1,1, 7.683, 10539.267, 373.522, 52784.207 23/05/30,03:03:11,07,10,1, 11.8,1,1, 7.683, 10539.249, 373.520, 52784.248 23/05/30,03:03:11,08,10,1, 11.8,1,1, 7.683, 10539.236, 373.503, 52784.195 23/05/30,03:03:11,09,10,1, 11.8,1,1, 7.683, 10539.277, 373.496, 52784.225 23/05/30,03:03:11,10,10,1, 11.8,1,1, 7.683, 10539.256, 373.533, 52784.208 23/05/30,03:03:11,11,10,1, 11.8,1,1, 7.683, 10539.255, 373.516, 52784.225 23/05/30,03:03:11,12,10,1, 11.8,1,1, 7.683, 10539.229, 373.501, 52784.165 23/05/30,03:03:11,13,10,1, 11.8,1,1, 7.683, 10539.241, 373.513, 52784.224 23/05/30,03:03:11,14,10,1, 11.8,1,1, 7.683, 10539.228, 373.513, 52784.209 23/05/30,03:03:11,15,10,1, 11.8,1,1, 7.683, 10539.256, 373.535, 52784.208 23/05/30,03:03:11,16,10,1, 11.8,1,1, 7.683, 10539.239, 373.511, 52784.183 23/05/30,03:03:11,17,10,1, 11.8,1,1, 7.683, 10539.250, 373.506, 52784.169 23/05/30,03:03:11,18,10,1, 11.8,1,1, 7.683, 10539.251, 373.505, 52784.162 23/05/30,03:03:11,19,10,1, 11.8,1,1, 7.683, 10539.253, 373.489, 52784.224 23/05/30,03:03:12,00,10,1, 11.9,1,1, 7.682, 10539.252, 373.489, 52784.224 23/05/30,03:03:12,01,10,1, 11.9,1,1, 7.682, 10539.225, 373.510, 52784.197 23/05/30,03:03:12,02,10,1, 11.9,1,1, 7.682, 10539.254, 373.475, 52784.213 23/05/30,03:03:12,03,10,1, 11.9,1,1, 7.682, 10539.259, 373.469, 52784.233 23/05/30,03:03:12,04,10,1, 11.9,1,1, 7.682, 10539.234, 373.485, 52784.189 23/05/30,03:03:12,05,10,1, 11.9,1,1, 7.682, 10539.237, 373.496, 52784.187 23/05/30,03:03:12,06,10,1, 11.9,1,1, 7.682, 10539.260, 373.479, 52784.223 23/05/30,03:03:12,07,10,1, 11.9,1,1, 7.682, 10539.218, 373.489, 52784.207 23/05/30,03:03:12,08,10,1, 11.9,1,1, 7.682, 10539.237, 373.471, 52784.191 23/05/30,03:03:12,09,10,1, 11.9,1,1, 7.682, 10539.245, 373.490, 52784.168 23/05/30,03:03:12,10,10,1, 11.9,1,1, 7.682, 10539.253, 373.471, 52784.160 23/05/30,03:03:12,11,10,1, 11.9,1,1, 7.682, 10539.252, 373.473, 52784.164 23/05/30,03:03:12,12,10,1, 11.9,1,1, 7.682, 10539.263, 373.498, 52784.178 23/05/30,03:03:12,13,10,1, 11.9,1,1, 7.682, 10539.237, 373.500, 52784.164 23/05/30,03:03:12,14,10,1, 11.9,1,1, 7.682, 10539.240, 373.488, 52784.195 23/05/30,03:03:12,15,10,1, 11.9,1,1, 7.682, 10539.261, 373.494, 52784.206 23/05/30,03:03:12,16,10,1, 11.9,1,1, 7.682, 10539.250, 373.468, 52784.175 23/05/30,03:03:12,17,10,1, 11.9,1,1, 7.682, 10539.256, 373.481, 52784.158 23/05/30,03:03:12,18,10,1, 11.9,1,1, 7.682, 10539.256, 373.479, 52784.225 23/05/30,03:03:12,19,10,1, 11.9,1,1, 7.682, 10539.256, 373.473, 52784.197 23/05/30,03:03:13,00,10,1, 11.9,1,1, 7.684, 10539.252, 373.473, 52784.197 23/05/30,03:03:13,01,10,1, 11.9,1,1, 7.684, 10539.246, 373.475, 52784.141 23/05/30,03:03:13,02,10,1, 11.9,1,1, 7.684, 10539.251, 373.464, 52784.152 23/05/30,03:03:13,03,10,1, 11.9,1,1, 7.684, 10539.259, 373.483, 52784.159 23/05/30,03:03:13,04,10,1, 11.9,1,1, 7.684, 10539.258, 373.479, 52784.196 23/05/30,03:03:13,05,10,1, 11.9,1,1, 7.684, 10539.267, 373.469, 52784.177 23/05/30,03:03:13,06,10,1, 11.9,1,1, 7.684, 10539.269, 373.481, 52784.191 23/05/30,03:03:13,07,10,1, 11.9,1,1, 7.684, 10539.255, 373.477, 52784.192 23/05/30,03:03:13,08,10,1, 11.9,1,1, 7.684, 10539.270, 373.495, 52784.349 23/05/30,03:03:13,09,10,1, 11.9,1,1, 7.684, 10539.297, 373.484, 52784.215 23/05/30,03:03:13,10,10,1, 11.9,1,1, 7.684, 10539.288, 373.478, 52784.180 23/05/30,03:03:13,11,10,1, 11.9,1,1, 7.684, 10539.284, 373.460, 52784.183 23/05/30,03:03:13,12,10,1, 11.9,1,1, 7.684, 10539.278, 373.458, 52784.224 23/05/30,03:03:13,13,10,1, 11.9,1,1, 7.684, 10539.261, 373.469, 52784.167 23/05/30,03:03:13,14,10,1, 11.9,1,1, 7.684, 10539.271, 373.479, 52784.212 23/05/30,03:03:13,15,10,1, 11.9,1,1, 7.684, 10539.264, 373.446, 52784.193 23/05/30,03:03:13,16,10,1, 11.9,1,1, 7.684, 10539.267, 373.450, 52784.189 23/05/30,03:03:13,17,10,1, 11.9,1,1, 7.684, 10539.269, 373.465, 52784.188 23/05/30,03:03:13,18,10,1, 11.9,1,1, 7.684, 10539.256, 373.468, 52784.190 23/05/30,03:03:13,19,10,1, 11.9,1,1, 7.684, 10539.267, 373.473, 52784.159 23/05/30,03:03:14,00,10,1, 11.9,1,1, 7.683, 10539.260, 373.473, 52784.159 23/05/30,03:03:14,01,10,1, 11.9,1,1, 7.683, 10539.287, 373.468, 52784.192 23/05/30,03:03:14,02,10,1, 11.9,1,1, 7.683, 10539.264, 373.482, 52784.228 23/05/30,03:03:14,03,10,1, 11.9,1,1, 7.683, 10539.241, 373.476, 52784.195 23/05/30,03:03:14,04,10,1, 11.9,1,1, 7.683, 10539.280, 373.444, 52784.207 23/05/30,03:03:14,05,10,1, 11.9,1,1, 7.683, 10539.271, 373.475, 52784.178 23/05/30,03:03:14,06,10,1, 11.9,1,1, 7.683, 10539.244, 373.453, 52784.203 23/05/30,03:03:14,07,10,1, 11.9,1,1, 7.683, 10539.246, 373.464, 52784.201 23/05/30,03:03:14,08,10,1, 11.9,1,1, 7.683, 10539.266, 373.475, 52784.186 23/05/30,03:03:14,09,10,1, 11.9,1,1, 7.683, 10539.255, 373.486, 52784.183 23/05/30,03:03:14,10,10,1, 11.9,1,1, 7.683, 10539.263, 373.459, 52784.161 23/05/30,03:03:14,11,10,1, 11.9,1,1, 7.683, 10539.269, 373.474, 52784.193 23/05/30,03:03:14,12,10,1, 11.9,1,1, 7.683, 10539.267, 373.464, 52784.205 23/05/30,03:03:14,13,10,1, 11.9,1,1, 7.683, 10539.269, 373.461, 52784.204 23/05/30,03:03:14,14,10,1, 11.9,1,1, 7.683, 10539.249, 373.452, 52784.155 23/05/30,03:03:14,15,10,1, 11.9,1,1, 7.683, 10539.251, 373.443, 52784.175 23/05/30,03:03:14,16,10,1, 11.9,1,1, 7.683, 10539.274, 373.500, 52784.201 23/05/30,03:03:14,17,10,1, 11.9,1,1, 7.683, 10539.268, 373.464, 52784.160 23/05/30,03:03:14,18,10,1, 11.9,1,1, 7.683, 10539.260, 373.483, 52784.176 23/05/30,03:03:14,19,10,1, 11.9,1,1, 7.683, 10539.244, 373.438, 52784.154 23/05/30,03:03:15,00,10,1, 11.9,1,1, 7.684, 10539.243, 373.438, 52784.154 23/05/30,03:03:15,01,10,1, 11.9,1,1, 7.684, 10539.256, 373.464, 52784.184 23/05/30,03:03:15,02,10,1, 11.9,1,1, 7.684, 10539.278, 373.476, 52784.162 23/05/30,03:03:15,03,10,1, 11.9,1,1, 7.684, 10539.278, 373.459, 52784.210 23/05/30,03:03:15,04,10,1, 11.9,1,1, 7.684, 10539.259, 373.459, 52784.183 23/05/30,03:03:15,05,10,1, 11.9,1,1, 7.684, 10539.291, 373.450, 52784.209 23/05/30,03:03:15,06,10,1, 11.9,1,1, 7.684, 10539.265, 373.450, 52784.173 23/05/30,03:03:15,07,10,1, 11.9,1,1, 7.684, 10539.265, 373.469, 52784.198 23/05/30,03:03:15,08,10,1, 11.9,1,1, 7.684, 10539.276, 373.454, 52784.210 23/05/30,03:03:15,09,10,1, 11.9,1,1, 7.684, 10539.253, 373.445, 52784.162 23/05/30,03:03:15,10,10,1, 11.9,1,1, 7.684, 10539.252, 373.435, 52784.185 23/05/30,03:03:15,11,10,1, 11.9,1,1, 7.684, 10539.274, 373.472, 52784.169 23/05/30,03:03:15,12,10,1, 11.9,1,1, 7.684, 10539.251, 373.438, 52784.115 23/05/30,03:03:15,13,10,1, 11.9,1,1, 7.684, 10539.265, 373.440, 52784.171 23/05/30,03:03:15,14,10,1, 11.9,1,1, 7.684, 10539.262, 373.459, 52784.165 23/05/30,03:03:15,15,10,1, 11.9,1,1, 7.684, 10539.262, 373.467, 52784.145 23/05/30,03:03:15,16,10,1, 11.9,1,1, 7.684, 10539.252, 373.460, 52784.134 23/05/30,03:03:15,17,10,1, 11.9,1,1, 7.684, 10539.256, 373.452, 52784.151 23/05/30,03:03:15,18,10,1, 11.9,1,1, 7.684, 10539.272, 373.470, 52784.202 23/05/30,03:03:15,19,10,1, 11.9,1,1, 7.684, 10539.289, 373.446, 52784.183 23/05/30,03:03:16,00,10,1, 11.9,1,1, 7.684, 10539.285, 373.446, 52784.183 23/05/30,03:03:16,01,10,1, 11.9,1,1, 7.684, 10539.273, 373.455, 52784.173 23/05/30,03:03:16,02,10,1, 11.9,1,1, 7.684, 10539.277, 373.441, 52784.154 23/05/30,03:03:16,03,10,1, 11.9,1,1, 7.684, 10539.272, 373.472, 52784.179 23/05/30,03:03:16,04,10,1, 11.9,1,1, 7.684, 10539.281, 373.433, 52784.132 23/05/30,03:03:16,05,10,1, 11.9,1,1, 7.684, 10539.268, 373.426, 52784.128 23/05/30,03:03:16,06,10,1, 11.9,1,1, 7.684, 10539.266, 373.453, 52784.185 23/05/30,03:03:16,07,10,1, 11.9,1,1, 7.684, 10539.281, 373.442, 52784.179 23/05/30,03:03:16,08,10,1, 11.9,1,1, 7.684, 10539.272, 373.420, 52784.125 23/05/30,03:03:16,09,10,1, 11.9,1,1, 7.684, 10539.276, 373.451, 52784.147 23/05/30,03:03:16,10,10,1, 11.9,1,1, 7.684, 10539.256, 373.424, 52784.113 23/05/30,03:03:16,11,10,1, 11.9,1,1, 7.684, 10539.283, 373.457, 52784.209 23/05/30,03:03:16,12,10,1, 11.9,1,1, 7.684, 10539.256, 373.449, 52784.212 23/05/30,03:03:16,13,10,1, 11.9,1,1, 7.684, 10539.277, 373.432, 52784.133 23/05/30,03:03:16,14,10,1, 11.9,1,1, 7.684, 10539.281, 373.440, 52784.166 23/05/30,03:03:16,15,10,1, 11.9,1,1, 7.684, 10539.285, 373.446, 52784.183 23/05/30,03:03:16,16,10,1, 11.9,1,1, 7.684, 10539.279, 373.429, 52784.158 23/05/30,03:03:16,17,10,1, 11.9,1,1, 7.684, 10539.268, 373.437, 52784.171 23/05/30,03:03:16,18,10,1, 11.9,1,1, 7.684, 10539.280, 373.436, 52784.183 23/05/30,03:03:16,19,10,1, 11.9,1,1, 7.684, 10539.283, 373.446, 52784.141 23/05/30,03:03:17,00,10,1, 11.9,1,1, 7.686, 10539.277, 373.446, 52784.141 23/05/30,03:03:17,01,10,1, 11.9,1,1, 7.686, 10539.285, 373.423, 52784.165 23/05/30,03:03:17,02,10,1, 11.9,1,1, 7.686, 10539.297, 373.442, 52784.140 23/05/30,03:03:17,03,10,1, 11.9,1,1, 7.686, 10539.290, 373.440, 52784.100 23/05/30,03:03:17,04,10,1, 11.9,1,1, 7.686, 10539.280, 373.439, 52784.096 23/05/30,03:03:17,05,10,1, 11.9,1,1, 7.686, 10539.287, 373.426, 52784.136 23/05/30,03:03:17,06,10,1, 11.9,1,1, 7.686, 10539.290, 373.449, 52784.098 23/05/30,03:03:17,07,10,1, 11.9,1,1, 7.686, 10539.277, 373.446, 52784.159 23/05/30,03:03:17,08,10,1, 11.9,1,1, 7.686, 10539.301, 373.426, 52784.146 23/05/30,03:03:17,09,10,1, 11.9,1,1, 7.686, 10539.303, 373.441, 52784.152 23/05/30,03:03:17,10,10,1, 11.9,1,1, 7.686, 10539.280, 373.448, 52784.167 23/05/30,03:03:17,11,10,1, 11.9,1,1, 7.686, 10539.276, 373.446, 52784.140 23/05/30,03:03:17,12,10,1, 11.9,1,1, 7.686, 10539.264, 373.462, 52784.157 23/05/30,03:03:17,13,10,1, 11.9,1,1, 7.686, 10539.298, 373.452, 52784.074 23/05/30,03:03:17,14,10,1, 11.9,1,1, 7.686, 10539.285, 373.441, 52784.126 23/05/30,03:03:17,15,10,1, 11.9,1,1, 7.686, 10539.268, 373.426, 52784.106 23/05/30,03:03:17,16,10,1, 11.9,1,1, 7.686, 10539.287, 373.448, 52784.154 23/05/30,03:03:17,17,10,1, 11.9,1,1, 7.686, 10539.296, 373.448, 52784.131 23/05/30,03:03:17,18,10,1, 11.9,1,1, 7.686, 10539.293, 373.430, 52784.114 23/05/30,03:03:17,19,10,1, 11.9,1,1, 7.686, 10539.303, 373.434, 52784.160 23/05/30,03:03:18,00,10,1, 11.9,1,1, 7.684, 10539.302, 373.434, 52784.160 23/05/30,03:03:18,01,10,1, 11.9,1,1, 7.684, 10539.298, 373.407, 52784.114 23/05/30,03:03:18,02,10,1, 11.9,1,1, 7.684, 10539.269, 373.417, 52784.142 23/05/30,03:03:18,03,10,1, 11.9,1,1, 7.684, 10539.280, 373.421, 52784.134 23/05/30,03:03:18,04,10,1, 11.9,1,1, 7.684, 10539.301, 373.421, 52784.153 23/05/30,03:03:18,05,10,1, 11.9,1,1, 7.684, 10539.289, 373.431, 52784.153 23/05/30,03:03:18,06,10,1, 11.9,1,1, 7.684, 10539.272, 373.436, 52784.150 23/05/30,03:03:18,07,10,1, 11.9,1,1, 7.684, 10539.284, 373.447, 52784.108 23/05/30,03:03:18,08,10,1, 11.9,1,1, 7.684, 10539.291, 373.458, 52784.128 23/05/30,03:03:18,09,10,1, 11.9,1,1, 7.684, 10539.304, 373.448, 52784.164 23/05/30,03:03:18,10,10,1, 11.9,1,1, 7.684, 10539.285, 373.443, 52784.136 23/05/30,03:03:18,11,10,1, 11.9,1,1, 7.684, 10539.299, 373.432, 52784.101 23/05/30,03:03:18,12,10,1, 11.9,1,1, 7.684, 10539.284, 373.431, 52784.173 23/05/30,03:03:18,13,10,1, 11.9,1,1, 7.684, 10539.272, 373.458, 52784.162 23/05/30,03:03:18,14,10,1, 11.9,1,1, 7.684, 10539.307, 373.451, 52784.146 23/05/30,03:03:18,15,10,1, 11.9,1,1, 7.684, 10539.279, 373.456, 52784.145 23/05/30,03:03:18,16,10,1, 11.9,1,1, 7.684, 10539.283, 373.452, 52784.105 23/05/30,03:03:18,17,10,1, 11.9,1,1, 7.684, 10539.312, 373.457, 52784.108 23/05/30,03:03:18,18,10,1, 11.9,1,1, 7.684, 10539.260, 373.464, 52784.130 23/05/30,03:03:18,19,10,1, 11.9,1,1, 7.684, 10539.282, 373.447, 52784.121 23/05/30,03:03:19,00,10,1, 11.9,1,1, 7.687, 10539.277, 373.447, 52784.121 23/05/30,03:03:19,01,10,1, 11.9,1,1, 7.687, 10539.267, 373.443, 52784.114 23/05/30,03:03:19,02,10,1, 11.9,1,1, 7.687, 10539.281, 373.440, 52784.155 23/05/30,03:03:19,03,10,1, 11.9,1,1, 7.687, 10539.292, 373.432, 52784.180 23/05/30,03:03:19,04,10,1, 11.9,1,1, 7.687, 10539.317, 373.452, 52784.133 23/05/30,03:03:19,05,10,1, 11.9,1,1, 7.687, 10539.288, 373.452, 52784.139 23/05/30,03:03:19,06,10,1, 11.9,1,1, 7.687, 10539.311, 373.428, 52784.144 23/05/30,03:03:19,07,10,1, 11.9,1,1, 7.687, 10539.290, 373.444, 52784.159 23/05/30,03:03:19,08,10,1, 11.9,1,1, 7.687, 10539.310, 373.439, 52784.125 23/05/30,03:03:19,09,10,1, 11.9,1,1, 7.687, 10539.290, 373.435, 52784.165 23/05/30,03:03:19,10,10,1, 11.9,1,1, 7.687, 10539.297, 373.432, 52784.182 23/05/30,03:03:19,11,10,1, 11.9,1,1, 7.687, 10539.280, 373.441, 52784.115 23/05/30,03:03:19,12,10,1, 11.9,1,1, 7.687, 10539.300, 373.423, 52784.167 23/05/30,03:03:19,13,10,1, 11.9,1,1, 7.687, 10539.301, 373.430, 52784.150 23/05/30,03:03:19,14,10,1, 11.9,1,1, 7.687, 10539.321, 373.417, 52784.159 23/05/30,03:03:19,15,10,1, 11.9,1,1, 7.687, 10539.249, 373.390, 52783.924 23/05/30,03:03:19,16,10,1, 11.9,1,1, 7.687, 10539.311, 373.416, 52784.236 23/05/30,03:03:19,17,10,1, 11.9,1,1, 7.687, 10539.324, 373.415, 52784.169 23/05/30,03:03:19,18,10,1, 11.9,1,1, 7.687, 10539.313, 373.408, 52784.135 23/05/30,03:03:19,19,10,1, 11.9,1,1, 7.687, 10539.308, 373.431, 52784.125 23/05/30,03:03:20,00,10,1, 11.9,1,1, 7.683, 10539.302, 373.431, 52784.125 23/05/30,03:03:20,01,10,1, 11.9,1,1, 7.683, 10539.305, 373.404, 52784.125 23/05/30,03:03:20,02,10,1, 11.9,1,1, 7.683, 10539.306, 373.439, 52784.115 23/05/30,03:03:20,03,10,1, 11.9,1,1, 7.683, 10539.300, 373.407, 52784.114 23/05/30,03:03:20,04,10,1, 11.9,1,1, 7.683, 10539.309, 373.409, 52784.113 23/05/30,03:03:20,05,10,1, 11.9,1,1, 7.683, 10539.312, 373.428, 52784.116 23/05/30,03:03:20,06,10,1, 11.9,1,1, 7.683, 10539.328, 373.426, 52784.136 23/05/30,03:03:20,07,10,1, 11.9,1,1, 7.683, 10539.292, 373.419, 52784.135 23/05/30,03:03:20,08,10,1, 11.9,1,1, 7.683, 10539.293, 373.388, 52784.100 23/05/30,03:03:20,09,10,1, 11.9,1,1, 7.683, 10539.318, 373.400, 52784.113 23/05/30,03:03:20,10,10,1, 11.9,1,1, 7.683, 10539.313, 373.418, 52784.094 23/05/30,03:03:20,11,10,1, 11.9,1,1, 7.683, 10539.310, 373.410, 52784.131 23/05/30,03:03:20,12,10,1, 11.9,1,1, 7.683, 10539.315, 373.437, 52784.162 23/05/30,03:03:20,13,10,1, 11.9,1,1, 7.683, 10539.337, 373.416, 52784.116 23/05/30,03:03:20,14,10,1, 11.9,1,1, 7.683, 10539.310, 373.415, 52784.134 23/05/30,03:03:20,15,10,1, 11.9,1,1, 7.683, 10539.308, 373.417, 52784.138 23/05/30,03:03:20,16,10,1, 11.9,1,1, 7.683, 10539.285, 373.407, 52784.120 23/05/30,03:03:20,17,10,1, 11.9,1,1, 7.683, 10539.290, 373.407, 52784.098 23/05/30,03:03:20,18,10,1, 11.9,1,1, 7.683, 10539.291, 373.440, 52784.136 23/05/30,03:03:20,19,10,1, 11.9,1,1, 7.683, 10539.316, 373.406, 52784.141 23/05/30,03:03:21,00,10,1, 11.9,1,1, 7.684, 10539.310, 373.406, 52784.141 23/05/30,03:03:21,01,10,1, 11.9,1,1, 7.684, 10539.288, 373.411, 52784.143 23/05/30,03:03:21,02,10,1, 11.9,1,1, 7.684, 10539.304, 373.401, 52784.116 23/05/30,03:03:21,03,10,1, 11.9,1,1, 7.684, 10539.279, 373.427, 52784.116 23/05/30,03:03:21,04,10,1, 11.9,1,1, 7.684, 10539.291, 373.437, 52784.169 23/05/30,03:03:21,05,10,1, 11.9,1,1, 7.684, 10539.311, 373.423, 52784.153 23/05/30,03:03:21,06,10,1, 11.9,1,1, 7.684, 10539.307, 373.422, 52784.143 23/05/30,03:03:21,07,10,1, 11.9,1,1, 7.684, 10539.295, 373.413, 52784.150 23/05/30,03:03:21,08,10,1, 11.9,1,1, 7.684, 10539.304, 373.427, 52784.131 23/05/30,03:03:21,09,10,1, 11.9,1,1, 7.684, 10539.316, 373.422, 52784.121 23/05/30,03:03:21,10,10,1, 11.9,1,1, 7.684, 10539.306, 373.421, 52784.144 23/05/30,03:03:21,11,10,1, 11.9,1,1, 7.684, 10539.294, 373.416, 52784.164 23/05/30,03:03:21,12,10,1, 11.9,1,1, 7.684, 10539.297, 373.433, 52784.164 23/05/30,03:03:21,13,10,1, 11.9,1,1, 7.684, 10539.308, 373.436, 52784.185 23/05/30,03:03:21,14,10,1, 11.9,1,1, 7.684, 10539.308, 373.404, 52784.133 23/05/30,03:03:21,15,10,1, 11.9,1,1, 7.684, 10539.309, 373.439, 52784.146 23/05/30,03:03:21,16,10,1, 11.9,1,1, 7.684, 10539.309, 373.427, 52784.168 23/05/30,03:03:21,17,10,1, 11.9,1,1, 7.684, 10539.310, 373.447, 52784.149 23/05/30,03:03:21,18,10,1, 11.9,1,1, 7.684, 10539.299, 373.421, 52784.155 23/05/30,03:03:21,19,10,1, 11.9,1,1, 7.684, 10539.307, 373.430, 52784.189 23/05/30,03:03:22,00,10,1, 11.9,1,1, 7.683, 10539.302, 373.430, 52784.189 23/05/30,03:03:22,01,10,1, 11.9,1,1, 7.683, 10539.292, 373.395, 52784.127 23/05/30,03:03:22,02,10,1, 11.9,1,1, 7.683, 10539.303, 373.429, 52784.117 23/05/30,03:03:22,03,10,1, 11.9,1,1, 7.683, 10539.299, 373.406, 52784.128 23/05/30,03:03:22,04,10,1, 11.9,1,1, 7.683, 10539.315, 373.428, 52784.122 23/05/30,03:03:22,05,10,1, 11.9,1,1, 7.683, 10539.309, 373.411, 52784.158 23/05/30,03:03:22,06,10,1, 11.9,1,1, 7.683, 10539.288, 373.396, 52784.131 23/05/30,03:03:22,07,10,1, 11.9,1,1, 7.683, 10539.319, 373.395, 52784.148 23/05/30,03:03:22,08,10,1, 11.9,1,1, 7.683, 10539.325, 373.406, 52784.140 23/05/30,03:03:22,09,10,1, 11.9,1,1, 7.683, 10539.309, 373.421, 52784.131 23/05/30,03:03:22,10,10,1, 11.9,1,1, 7.683, 10539.294, 373.395, 52784.133 23/05/30,03:03:22,11,10,1, 11.9,1,1, 7.683, 10539.284, 373.422, 52784.131 23/05/30,03:03:22,12,10,1, 11.9,1,1, 7.683, 10539.303, 373.408, 52784.090 23/05/30,03:03:22,13,10,1, 11.9,1,1, 7.683, 10539.315, 373.423, 52784.139 23/05/30,03:03:22,14,10,1, 11.9,1,1, 7.683, 10539.311, 373.395, 52784.145 23/05/30,03:03:22,15,10,1, 11.9,1,1, 7.683, 10539.294, 373.383, 52784.142 23/05/30,03:03:22,16,10,1, 11.9,1,1, 7.683, 10539.310, 373.420, 52784.150 23/05/30,03:03:22,17,10,1, 11.9,1,1, 7.683, 10539.320, 373.411, 52784.144 23/05/30,03:03:22,18,10,1, 11.9,1,1, 7.683, 10539.330, 373.397, 52784.118 23/05/30,03:03:22,19,10,1, 11.9,1,1, 7.683, 10539.282, 373.400, 52784.129 23/05/30,03:03:23,00,10,1, 11.9,1,1, 7.684, 10539.277, 373.400, 52784.129 23/05/30,03:03:23,01,10,1, 11.9,1,1, 7.684, 10539.322, 373.419, 52784.114 23/05/30,03:03:23,02,10,1, 11.9,1,1, 7.684, 10539.302, 373.407, 52784.097 23/05/30,03:03:23,03,10,1, 11.9,1,1, 7.684, 10539.335, 373.402, 52784.168 23/05/30,03:03:23,04,10,1, 11.9,1,1, 7.684, 10539.321, 373.405, 52784.115 23/05/30,03:03:23,05,10,1, 11.9,1,1, 7.684, 10539.321, 373.392, 52784.133 23/05/30,03:03:23,06,10,1, 11.9,1,1, 7.684, 10539.297, 373.393, 52784.137 23/05/30,03:03:23,07,10,1, 11.9,1,1, 7.684, 10539.328, 373.392, 52784.128 23/05/30,03:03:23,08,10,1, 11.9,1,1, 7.684, 10539.322, 373.415, 52784.112 23/05/30,03:03:23,09,10,1, 11.9,1,1, 7.684, 10539.324, 373.412, 52784.109 23/05/30,03:03:23,10,10,1, 11.9,1,1, 7.684, 10539.298, 373.406, 52784.088 23/05/30,03:03:23,11,10,1, 11.9,1,1, 7.684, 10539.319, 373.399, 52784.146 23/05/30,03:03:23,12,10,1, 11.9,1,1, 7.684, 10539.326, 373.401, 52784.124 23/05/30,03:03:23,13,10,1, 11.9,1,1, 7.684, 10539.307, 373.432, 52784.121 23/05/30,03:03:23,14,10,1, 11.9,1,1, 7.684, 10539.318, 373.419, 52784.318 23/05/30,03:03:23,15,10,1, 11.9,1,1, 7.684, 10539.352, 373.393, 52784.079 23/05/30,03:03:23,16,10,1, 11.9,1,1, 7.684, 10539.330, 373.402, 52784.097 23/05/30,03:03:23,17,10,1, 11.9,1,1, 7.684, 10539.317, 373.378, 52784.113 23/05/30,03:03:23,18,10,1, 11.9,1,1, 7.684, 10539.327, 373.402, 52784.125 23/05/30,03:03:23,19,10,1, 11.9,1,1, 7.684, 10539.314, 373.413, 52784.141 23/05/30,03:03:24,00,09,1, 11.9,1,1, 7.687, 10539.310, 373.413, 52784.141 23/05/30,03:03:24,01,09,1, 11.9,1,1, 7.687, 10539.304, 373.414, 52784.103 23/05/30,03:03:24,02,09,1, 11.9,1,1, 7.687, 10539.306, 373.394, 52784.130 23/05/30,03:03:24,03,09,1, 11.9,1,1, 7.687, 10539.291, 373.403, 52784.103 23/05/30,03:03:24,04,09,1, 11.9,1,1, 7.687, 10539.314, 373.400, 52784.096 23/05/30,03:03:24,05,09,1, 11.9,1,1, 7.687, 10539.323, 373.407, 52784.128 23/05/30,03:03:24,06,09,1, 11.9,1,1, 7.687, 10539.325, 373.398, 52784.121 23/05/30,03:03:24,07,09,1, 11.9,1,1, 7.687, 10539.299, 373.411, 52784.130 23/05/30,03:03:24,08,09,1, 11.9,1,1, 7.687, 10539.324, 373.393, 52784.130 23/05/30,03:03:24,09,09,1, 11.9,1,1, 7.687, 10539.322, 373.397, 52784.115 23/05/30,03:03:24,10,09,1, 11.9,1,1, 7.687, 10539.327, 373.392, 52784.142 23/05/30,03:03:24,11,09,1, 11.9,1,1, 7.687, 10539.345, 373.400, 52784.173 23/05/30,03:03:24,12,09,1, 11.9,1,1, 7.687, 10539.350, 373.398, 52784.109 23/05/30,03:03:24,13,09,1, 11.9,1,1, 7.687, 10539.339, 373.371, 52784.113 23/05/30,03:03:24,14,09,1, 11.9,1,1, 7.687, 10539.337, 373.388, 52784.067 23/05/30,03:03:24,15,09,1, 11.9,1,1, 7.687, 10539.321, 373.406, 52784.108 23/05/30,03:03:24,16,09,1, 11.9,1,1, 7.687, 10539.353, 373.388, 52784.109 23/05/30,03:03:24,17,09,1, 11.9,1,1, 7.687, 10539.356, 373.403, 52784.113 23/05/30,03:03:24,18,09,1, 11.9,1,1, 7.687, 10539.345, 373.399, 52784.133 23/05/30,03:03:24,19,09,1, 11.9,1,1, 7.687, 10539.352, 373.406, 52784.099 23/05/30,03:03:25,00,09,1, 12.0,1,1, 7.684, 10539.352, 373.406, 52784.099 23/05/30,03:03:25,01,09,1, 12.0,1,1, 7.684, 10539.324, 373.401, 52784.079 23/05/30,03:03:25,02,09,1, 12.0,1,1, 7.684, 10539.325, 373.392, 52784.132 23/05/30,03:03:25,03,09,1, 12.0,1,1, 7.684, 10539.329, 373.404, 52784.134 23/05/30,03:03:25,04,09,1, 12.0,1,1, 7.684, 10539.339, 373.406, 52784.137 23/05/30,03:03:25,05,09,1, 12.0,1,1, 7.684, 10539.313, 373.393, 52784.123 23/05/30,03:03:25,06,09,1, 12.0,1,1, 7.684, 10539.334, 373.383, 52784.146 23/05/30,03:03:25,07,09,1, 12.0,1,1, 7.684, 10539.329, 373.380, 52784.112 23/05/30,03:03:25,08,09,1, 12.0,1,1, 7.684, 10539.340, 373.400, 52784.114 23/05/30,03:03:25,09,09,1, 12.0,1,1, 7.684, 10539.327, 373.381, 52784.092 23/05/30,03:03:25,10,09,1, 12.0,1,1, 7.684, 10539.305, 373.397, 52784.102 23/05/30,03:03:25,11,09,1, 12.0,1,1, 7.684, 10539.320, 373.419, 52784.133 23/05/30,03:03:25,12,09,1, 12.0,1,1, 7.684, 10539.322, 373.379, 52784.097 23/05/30,03:03:25,13,09,1, 12.0,1,1, 7.684, 10539.342, 373.389, 52784.165 23/05/30,03:03:25,14,09,1, 12.0,1,1, 7.684, 10539.316, 373.398, 52784.111 23/05/30,03:03:25,15,09,1, 12.0,1,1, 7.684, 10539.329, 373.392, 52784.143 23/05/30,03:03:25,16,09,1, 12.0,1,1, 7.684, 10539.357, 373.423, 52784.120 23/05/30,03:03:25,17,09,1, 12.0,1,1, 7.684, 10539.339, 373.390, 52784.095 23/05/30,03:03:25,18,09,1, 12.0,1,1, 7.684, 10539.343, 373.412, 52784.106 23/05/30,03:03:25,19,09,1, 12.0,1,1, 7.684, 10539.332, 373.386, 52784.108 23/05/30,03:03:26,00,10,1, 11.9,1,1, 7.687, 10539.327, 373.386, 52784.108 23/05/30,03:03:26,01,10,1, 11.9,1,1, 7.687, 10539.327, 373.390, 52784.092 23/05/30,03:03:26,02,10,1, 11.9,1,1, 7.687, 10539.326, 373.388, 52784.075 23/05/30,03:03:26,03,10,1, 11.9,1,1, 7.687, 10539.320, 373.380, 52784.132 23/05/30,03:03:26,04,10,1, 11.9,1,1, 7.687, 10539.329, 373.387, 52784.126 23/05/30,03:03:26,05,10,1, 11.9,1,1, 7.687, 10539.326, 373.388, 52784.072 23/05/30,03:03:26,06,10,1, 11.9,1,1, 7.687, 10539.326, 373.382, 52784.107 23/05/30,03:03:26,07,10,1, 11.9,1,1, 7.687, 10539.341, 373.372, 52784.034 23/05/30,03:03:26,08,10,1, 11.9,1,1, 7.687, 10539.318, 373.396, 52784.080 23/05/30,03:03:26,09,10,1, 11.9,1,1, 7.687, 10539.324, 373.382, 52784.101 23/05/30,03:03:26,10,10,1, 11.9,1,1, 7.687, 10539.332, 373.370, 52784.126 23/05/30,03:03:26,11,10,1, 11.9,1,1, 7.687, 10539.342, 373.373, 52784.099 23/05/30,03:03:26,12,10,1, 11.9,1,1, 7.687, 10539.340, 373.376, 52784.158 23/05/30,03:03:26,13,10,1, 11.9,1,1, 7.687, 10539.344, 373.409, 52784.134 23/05/30,03:03:26,14,10,1, 11.9,1,1, 7.687, 10539.333, 373.380, 52784.049 23/05/30,03:03:26,15,10,1, 11.9,1,1, 7.687, 10539.334, 373.407, 52784.114 23/05/30,03:03:26,16,10,1, 11.9,1,1, 7.687, 10539.342, 373.387, 52784.086 23/05/30,03:03:26,17,10,1, 11.9,1,1, 7.687, 10539.338, 373.403, 52784.072 23/05/30,03:03:26,18,10,1, 11.9,1,1, 7.687, 10539.337, 373.403, 52784.109 23/05/30,03:03:26,19,10,1, 11.9,1,1, 7.687, 10539.348, 373.396, 52784.100 23/05/30,03:03:27,00,09,1, 11.9,1,1, 7.684, 10539.343, 373.396, 52784.100 23/05/30,03:03:27,01,09,1, 11.9,1,1, 7.684, 10539.343, 373.390, 52784.131 23/05/30,03:03:27,02,09,1, 11.9,1,1, 7.684, 10539.319, 373.403, 52784.123 23/05/30,03:03:27,03,09,1, 11.9,1,1, 7.684, 10539.330, 373.377, 52784.116 23/05/30,03:03:27,04,09,1, 11.9,1,1, 7.684, 10539.343, 373.383, 52784.099 23/05/30,03:03:27,05,09,1, 11.9,1,1, 7.684, 10539.317, 373.383, 52784.137 23/05/30,03:03:27,06,09,1, 11.9,1,1, 7.684, 10539.341, 373.396, 52784.077 23/05/30,03:03:27,07,09,1, 11.9,1,1, 7.684, 10539.300, 373.397, 52784.107 23/05/30,03:03:27,08,09,1, 11.9,1,1, 7.684, 10539.334, 373.383, 52784.115 23/05/30,03:03:27,09,09,1, 11.9,1,1, 7.684, 10539.326, 373.370, 52784.094 23/05/30,03:03:27,10,09,1, 11.9,1,1, 7.684, 10539.330, 373.381, 52784.111 23/05/30,03:03:27,11,09,1, 11.9,1,1, 7.684, 10539.332, 373.380, 52784.096 23/05/30,03:03:27,12,09,1, 11.9,1,1, 7.684, 10539.315, 373.386, 52784.072 23/05/30,03:03:27,13,09,1, 11.9,1,1, 7.684, 10539.319, 373.356, 52784.079 23/05/30,03:03:27,14,09,1, 11.9,1,1, 7.684, 10539.304, 373.384, 52784.289 23/05/30,03:03:27,15,09,1, 11.9,1,1, 7.684, 10539.340, 373.388, 52784.149 23/05/30,03:03:27,16,09,1, 11.9,1,1, 7.684, 10539.307, 373.374, 52784.090 23/05/30,03:03:27,17,09,1, 11.9,1,1, 7.684, 10539.336, 373.390, 52784.112 23/05/30,03:03:27,18,09,1, 11.9,1,1, 7.684, 10539.317, 373.380, 52784.147 23/05/30,03:03:27,19,09,1, 11.9,1,1, 7.684, 10539.327, 373.379, 52784.108 23/05/30,03:03:28,00,09,1, 11.9,1,1, 7.685, 10539.327, 373.379, 52784.108 23/05/30,03:03:28,01,09,1, 11.9,1,1, 7.685, 10539.304, 373.380, 52784.112 23/05/30,03:03:28,02,09,1, 11.9,1,1, 7.685, 10539.312, 373.378, 52784.095 23/05/30,03:03:28,03,09,1, 11.9,1,1, 7.685, 10539.324, 373.399, 52784.098 23/05/30,03:03:28,04,09,1, 11.9,1,1, 7.685, 10539.331, 373.369, 52784.097 23/05/30,03:03:28,05,09,1, 11.9,1,1, 7.685, 10539.334, 373.382, 52784.088 23/05/30,03:03:28,06,09,1, 11.9,1,1, 7.685, 10539.315, 373.392, 52784.060 23/05/30,03:03:28,07,09,1, 11.9,1,1, 7.685, 10539.319, 373.376, 52784.049 23/05/30,03:03:28,08,09,1, 11.9,1,1, 7.685, 10539.308, 373.383, 52784.083 23/05/30,03:03:28,09,09,1, 11.9,1,1, 7.685, 10539.319, 373.382, 52784.075 23/05/30,03:03:28,10,09,1, 11.9,1,1, 7.685, 10539.332, 373.372, 52784.093 23/05/30,03:03:28,11,09,1, 11.9,1,1, 7.685, 10539.340, 373.373, 52784.100 23/05/30,03:03:28,12,09,1, 11.9,1,1, 7.685, 10539.326, 373.375, 52784.054 23/05/30,03:03:28,13,09,1, 11.9,1,1, 7.685, 10539.331, 373.410, 52784.158 23/05/30,03:03:28,14,09,1, 11.9,1,1, 7.685, 10539.353, 373.392, 52784.105 23/05/30,03:03:28,15,09,1, 11.9,1,1, 7.685, 10539.349, 373.387, 52784.074 23/05/30,03:03:28,16,09,1, 11.9,1,1, 7.685, 10539.342, 373.380, 52784.160 23/05/30,03:03:28,17,09,1, 11.9,1,1, 7.685, 10539.326, 373.395, 52784.112 23/05/30,03:03:28,18,09,1, 11.9,1,1, 7.685, 10539.337, 373.385, 52784.127 23/05/30,03:03:28,19,09,1, 11.9,1,1, 7.685, 10539.352, 373.372, 52784.087 23/05/30,03:03:29,00,08,1, 11.9,1,1, 7.686, 10539.352, 373.372, 52784.087 23/05/30,03:03:29,01,08,1, 11.9,1,1, 7.686, 10539.354, 373.386, 52784.103 23/05/30,03:03:29,02,08,1, 11.9,1,1, 7.686, 10539.332, 373.367, 52784.112 23/05/30,03:03:29,03,08,1, 11.9,1,1, 7.686, 10539.341, 373.375, 52784.119 23/05/30,03:03:29,04,08,1, 11.9,1,1, 7.686, 10539.344, 373.362, 52784.109 23/05/30,03:03:29,05,08,1, 11.9,1,1, 7.686, 10539.340, 373.375, 52784.088 23/05/30,03:03:29,06,08,1, 11.9,1,1, 7.686, 10539.351, 373.379, 52784.106 23/05/30,03:03:29,07,08,1, 11.9,1,1, 7.686, 10539.365, 373.362, 52784.075 23/05/30,03:03:29,08,08,1, 11.9,1,1, 7.686, 10539.334, 373.362, 52784.063 23/05/30,03:03:29,09,08,1, 11.9,1,1, 7.686, 10539.367, 373.374, 52784.115 23/05/30,03:03:29,10,08,1, 11.9,1,1, 7.686, 10539.360, 373.397, 52784.068 23/05/30,03:03:29,11,08,1, 11.9,1,1, 7.686, 10539.346, 373.375, 52784.087 23/05/30,03:03:29,12,08,1, 11.9,1,1, 7.686, 10539.339, 373.363, 52784.076 23/05/30,03:03:29,13,08,1, 11.9,1,1, 7.686, 10539.358, 373.354, 52784.073 23/05/30,03:03:29,14,08,1, 11.9,1,1, 7.686, 10539.377, 373.377, 52784.067 23/05/30,03:03:29,15,08,1, 11.9,1,1, 7.686, 10539.363, 373.394, 52784.103 23/05/30,03:03:29,16,08,1, 11.9,1,1, 7.686, 10539.348, 373.367, 52784.126 23/05/30,03:03:29,17,08,1, 11.9,1,1, 7.686, 10539.377, 373.389, 52784.133 23/05/30,03:03:29,18,08,1, 11.9,1,1, 7.686, 10539.356, 373.404, 52784.143 23/05/30,03:03:29,19,08,1, 11.9,1,1, 7.686, 10539.373, 373.380, 52784.096 23/05/30,03:03:30,00,08,1, 11.9,1,1, 7.681, 10539.368, 373.380, 52784.096 23/05/30,03:03:30,01,08,1, 11.9,1,1, 7.681, 10539.397, 373.388, 52784.123 23/05/30,03:03:30,02,08,1, 11.9,1,1, 7.681, 10539.357, 373.391, 52784.097 23/05/30,03:03:30,03,08,1, 11.9,1,1, 7.681, 10539.370, 373.394, 52784.136 23/05/30,03:03:30,04,08,1, 11.9,1,1, 7.681, 10539.349, 373.380, 52784.062 23/05/30,03:03:30,05,08,1, 11.9,1,1, 7.681, 10539.339, 373.389, 52784.068 23/05/30,03:03:30,06,08,1, 11.9,1,1, 7.681, 10539.365, 373.379, 52784.090 23/05/30,03:03:30,07,08,1, 11.9,1,1, 7.681, 10539.351, 373.390, 52784.063 23/05/30,03:03:30,08,08,1, 11.9,1,1, 7.681, 10539.383, 373.393, 52784.050 23/05/30,03:03:30,09,08,1, 11.9,1,1, 7.681, 10539.366, 373.394, 52784.087 23/05/30,03:03:30,10,08,1, 11.9,1,1, 7.681, 10539.373, 373.388, 52784.071 23/05/30,03:03:30,11,08,1, 11.9,1,1, 7.681, 10539.372, 373.352, 52784.038 23/05/30,03:03:30,12,08,1, 11.9,1,1, 7.681, 10539.355, 373.374, 52784.089 23/05/30,03:03:30,13,08,1, 11.9,1,1, 7.681, 10539.348, 373.369, 52784.050 23/05/30,03:03:30,14,08,1, 11.9,1,1, 7.681, 10539.348, 373.394, 52784.122 23/05/30,03:03:30,15,08,1, 11.9,1,1, 7.681, 10539.373, 373.371, 52784.088 23/05/30,03:03:30,16,08,1, 11.9,1,1, 7.681, 10539.372, 373.405, 52784.066 23/05/30,03:03:30,17,08,1, 11.9,1,1, 7.681, 10539.374, 373.367, 52784.061 23/05/30,03:03:30,18,08,1, 11.9,1,1, 7.681, 10539.355, 373.383, 52784.051 23/05/30,03:03:30,19,08,1, 11.9,1,1, 7.681, 10539.376, 373.380, 52784.078 23/05/30,03:03:31,00,08,1, 11.9,1,1, 7.685, 10539.368, 373.380, 52784.078 23/05/30,03:03:31,01,08,1, 11.9,1,1, 7.685, 10539.389, 373.391, 52784.087 23/05/30,03:03:31,02,08,1, 11.9,1,1, 7.685, 10539.372, 373.411, 52784.051 23/05/30,03:03:31,03,08,1, 11.9,1,1, 7.685, 10539.378, 373.378, 52784.102 23/05/30,03:03:31,04,08,1, 11.9,1,1, 7.685, 10539.366, 373.380, 52784.047 23/05/30,03:03:31,05,08,1, 11.9,1,1, 7.685, 10539.386, 373.389, 52784.095 23/05/30,03:03:31,06,08,1, 11.9,1,1, 7.685, 10539.364, 373.407, 52784.073 23/05/30,03:03:31,07,08,1, 11.9,1,1, 7.685, 10539.369, 373.381, 52784.014 23/05/30,03:03:31,08,08,1, 11.9,1,1, 7.685, 10539.363, 373.385, 52784.157 23/05/30,03:03:31,09,08,1, 11.9,1,1, 7.685, 10539.385, 373.392, 52784.146 23/05/30,03:03:31,10,08,1, 11.9,1,1, 7.685, 10539.367, 373.401, 52784.132 23/05/30,03:03:31,11,08,1, 11.9,1,1, 7.685, 10539.396, 373.409, 52784.121 23/05/30,03:03:31,12,08,1, 11.9,1,1, 7.685, 10539.390, 373.379, 52784.106 23/05/30,03:03:31,13,08,1, 11.9,1,1, 7.685, 10539.394, 373.409, 52784.132 23/05/30,03:03:31,14,08,1, 11.9,1,1, 7.685, 10539.400, 373.394, 52784.097 23/05/30,03:03:31,15,08,1, 11.9,1,1, 7.685, 10539.408, 373.392, 52784.147 23/05/30,03:03:31,16,08,1, 11.9,1,1, 7.685, 10539.388, 373.392, 52784.083 23/05/30,03:03:31,17,08,1, 11.9,1,1, 7.685, 10539.399, 373.393, 52784.129 23/05/30,03:03:31,18,08,1, 11.9,1,1, 7.685, 10539.409, 373.417, 52784.129 23/05/30,03:03:31,19,08,1, 11.9,1,1, 7.685, 10539.395, 373.409, 52784.129 23/05/30,03:03:32,00,08,1, 11.9,1,1, 7.684, 10539.393, 373.409, 52784.129 23/05/30,03:03:32,01,08,1, 11.9,1,1, 7.684, 10539.382, 373.400, 52784.114 23/05/30,03:03:32,02,08,1, 11.9,1,1, 7.684, 10539.384, 373.414, 52784.115 23/05/30,03:03:32,03,08,1, 11.9,1,1, 7.684, 10539.420, 373.395, 52784.113 23/05/30,03:03:32,04,08,1, 11.9,1,1, 7.684, 10539.401, 373.404, 52784.080 23/05/30,03:03:32,05,08,1, 11.9,1,1, 7.684, 10539.362, 373.387, 52784.098 23/05/30,03:03:32,06,08,1, 11.9,1,1, 7.684, 10539.369, 373.408, 52784.118 23/05/30,03:03:32,07,08,1, 11.9,1,1, 7.684, 10539.383, 373.390, 52784.075 23/05/30,03:03:32,08,08,1, 11.9,1,1, 7.684, 10539.394, 373.384, 52784.115 23/05/30,03:03:32,09,08,1, 11.9,1,1, 7.684, 10539.396, 373.401, 52784.108 23/05/30,03:03:32,10,08,1, 11.9,1,1, 7.684, 10539.390, 373.400, 52784.062 23/05/30,03:03:32,11,08,1, 11.9,1,1, 7.684, 10539.402, 373.380, 52784.090 23/05/30,03:03:32,12,08,1, 11.9,1,1, 7.684, 10539.418, 373.381, 52784.079 23/05/30,03:03:32,13,08,1, 11.9,1,1, 7.684, 10539.389, 373.396, 52784.073 23/05/30,03:03:32,14,08,1, 11.9,1,1, 7.684, 10539.408, 373.393, 52784.112 23/05/30,03:03:32,15,08,1, 11.9,1,1, 7.684, 10539.423, 373.400, 52784.135 23/05/30,03:03:32,16,08,1, 11.9,1,1, 7.684, 10539.380, 373.379, 52784.084 23/05/30,03:03:32,17,08,1, 11.9,1,1, 7.684, 10539.394, 373.395, 52784.093 23/05/30,03:03:32,18,08,1, 11.9,1,1, 7.684, 10539.411, 373.404, 52784.070 23/05/30,03:03:32,19,08,1, 11.9,1,1, 7.684, 10539.393, 373.409, 52784.083 23/05/30,03:03:33,00,08,1, 12.0,1,1, 7.684, 10539.385, 373.409, 52784.083 23/05/30,03:03:33,01,08,1, 12.0,1,1, 7.684, 10539.398, 373.396, 52784.070 23/05/30,03:03:33,02,08,1, 12.0,1,1, 7.684, 10539.392, 373.399, 52784.091 23/05/30,03:03:33,03,08,1, 12.0,1,1, 7.684, 10539.399, 373.384, 52784.092 23/05/30,03:03:33,04,08,1, 12.0,1,1, 7.684, 10539.380, 373.404, 52784.083 23/05/30,03:03:33,05,08,1, 12.0,1,1, 7.684, 10539.401, 373.403, 52784.116 23/05/30,03:03:33,06,08,1, 12.0,1,1, 7.684, 10539.397, 373.416, 52784.097 23/05/30,03:03:33,07,08,1, 12.0,1,1, 7.684, 10539.401, 373.406, 52784.092 23/05/30,03:03:33,08,08,1, 12.0,1,1, 7.684, 10539.411, 373.407, 52784.090 23/05/30,03:03:33,09,08,1, 12.0,1,1, 7.684, 10539.385, 373.373, 52784.070 23/05/30,03:03:33,10,08,1, 12.0,1,1, 7.684, 10539.395, 373.409, 52784.029 23/05/30,03:03:33,11,08,1, 12.0,1,1, 7.684, 10539.406, 373.400, 52784.078 23/05/30,03:03:33,12,08,1, 12.0,1,1, 7.684, 10539.384, 373.398, 52784.083 23/05/30,03:03:33,13,08,1, 12.0,1,1, 7.684, 10539.413, 373.436, 52784.083 23/05/30,03:03:33,14,08,1, 12.0,1,1, 7.684, 10539.426, 373.401, 52784.054 23/05/30,03:03:33,15,08,1, 12.0,1,1, 7.684, 10539.392, 373.405, 52784.068 23/05/30,03:03:33,16,08,1, 12.0,1,1, 7.684, 10539.400, 373.407, 52784.078 23/05/30,03:03:33,17,08,1, 12.0,1,1, 7.684, 10539.406, 373.421, 52784.077 23/05/30,03:03:33,18,08,1, 12.0,1,1, 7.684, 10539.414, 373.421, 52784.124 23/05/30,03:03:33,19,08,1, 12.0,1,1, 7.684, 10539.386, 373.411, 52784.071 23/05/30,03:03:34,00,09,1, 11.9,1,1, 7.683, 10539.385, 373.411, 52784.071 23/05/30,03:03:34,01,09,1, 11.9,1,1, 7.683, 10539.416, 373.427, 52784.065 23/05/30,03:03:34,02,09,1, 11.9,1,1, 7.683, 10539.387, 373.416, 52784.069 23/05/30,03:03:34,03,09,1, 11.9,1,1, 7.683, 10539.402, 373.399, 52784.130 23/05/30,03:03:34,04,09,1, 11.9,1,1, 7.683, 10539.414, 373.404, 52784.109 23/05/30,03:03:34,05,09,1, 11.9,1,1, 7.683, 10539.413, 373.408, 52784.053 23/05/30,03:03:34,06,09,1, 11.9,1,1, 7.683, 10539.428, 373.392, 52784.062 23/05/30,03:03:34,07,09,1, 11.9,1,1, 7.683, 10539.404, 373.388, 52784.048 23/05/30,03:03:34,08,09,1, 11.9,1,1, 7.683, 10539.381, 373.384, 52784.069 23/05/30,03:03:34,09,09,1, 11.9,1,1, 7.683, 10539.403, 373.415, 52784.047 23/05/30,03:03:34,10,09,1, 11.9,1,1, 7.683, 10539.394, 373.390, 52784.030 23/05/30,03:03:34,11,09,1, 11.9,1,1, 7.683, 10539.379, 373.393, 52784.064 23/05/30,03:03:34,12,09,1, 11.9,1,1, 7.683, 10539.387, 373.398, 52784.071 23/05/30,03:03:34,13,09,1, 11.9,1,1, 7.683, 10539.409, 373.409, 52784.018 23/05/30,03:03:34,14,09,1, 11.9,1,1, 7.683, 10539.410, 373.421, 52784.096 23/05/30,03:03:34,15,09,1, 11.9,1,1, 7.683, 10539.375, 373.442, 52784.268 23/05/30,03:03:34,16,09,1, 11.9,1,1, 7.683, 10539.388, 373.396, 52783.825 23/05/30,03:03:34,17,09,1, 11.9,1,1, 7.683, 10539.354, 373.436, 52784.151 23/05/30,03:03:34,18,09,1, 11.9,1,1, 7.683, 10539.399, 373.428, 52784.116 23/05/30,03:03:34,19,09,1, 11.9,1,1, 7.683, 10539.405, 373.404, 52784.082 23/05/30,03:03:35,00,09,1, 11.8,1,1, 7.687, 10539.402, 373.404, 52784.082 23/05/30,03:03:35,01,09,1, 11.8,1,1, 7.687, 10539.416, 373.401, 52784.021 23/05/30,03:03:35,02,09,1, 11.8,1,1, 7.687, 10539.427, 373.401, 52783.985 23/05/30,03:03:35,03,09,1, 11.8,1,1, 7.687, 10539.393, 373.420, 52784.030 23/05/30,03:03:35,04,09,1, 11.8,1,1, 7.687, 10539.382, 373.406, 52784.042 23/05/30,03:03:35,05,09,1, 11.8,1,1, 7.687, 10539.420, 373.412, 52784.109 23/05/30,03:03:35,06,09,1, 11.8,1,1, 7.687, 10539.422, 373.402, 52784.023 23/05/30,03:03:35,07,09,1, 11.8,1,1, 7.687, 10539.402, 373.399, 52784.061 23/05/30,03:03:35,08,09,1, 11.8,1,1, 7.687, 10539.426, 373.420, 52784.091 23/05/30,03:03:35,09,09,1, 11.8,1,1, 7.687, 10539.417, 373.420, 52784.076 23/05/30,03:03:35,10,09,1, 11.8,1,1, 7.687, 10539.414, 373.414, 52784.054 23/05/30,03:03:35,11,09,1, 11.8,1,1, 7.687, 10539.427, 373.402, 52784.044 23/05/30,03:03:35,12,09,1, 11.8,1,1, 7.687, 10539.442, 373.418, 52784.055 23/05/30,03:03:35,13,09,1, 11.8,1,1, 7.687, 10539.419, 373.405, 52784.071 23/05/30,03:03:35,14,09,1, 11.8,1,1, 7.687, 10539.424, 373.426, 52784.091 23/05/30,03:03:35,15,09,1, 11.8,1,1, 7.687, 10539.424, 373.382, 52784.096 23/05/30,03:03:35,16,09,1, 11.8,1,1, 7.687, 10539.409, 373.415, 52784.029 23/05/30,03:03:35,17,09,1, 11.8,1,1, 7.687, 10539.420, 373.438, 52784.054 23/05/30,03:03:35,18,09,1, 11.8,1,1, 7.687, 10539.423, 373.400, 52784.021 23/05/30,03:03:35,19,09,1, 11.8,1,1, 7.687, 10539.400, 373.416, 52784.031 23/05/30,03:03:36,00,09,1, 11.9,1,1, 7.685, 10539.393, 373.416, 52784.031 23/05/30,03:03:36,01,09,1, 11.9,1,1, 7.685, 10539.435, 373.421, 52784.093 23/05/30,03:03:36,02,09,1, 11.9,1,1, 7.685, 10539.447, 373.421, 52784.098 23/05/30,03:03:36,03,09,1, 11.9,1,1, 7.685, 10539.423, 373.405, 52784.068 23/05/30,03:03:36,04,09,1, 11.9,1,1, 7.685, 10539.412, 373.433, 52784.076 23/05/30,03:03:36,05,09,1, 11.9,1,1, 7.685, 10539.453, 373.430, 52784.101 23/05/30,03:03:36,06,09,1, 11.9,1,1, 7.685, 10539.446, 373.423, 52784.081 23/05/30,03:03:36,07,09,1, 11.9,1,1, 7.685, 10539.427, 373.413, 52784.048 23/05/30,03:03:36,08,09,1, 11.9,1,1, 7.685, 10539.395, 373.408, 52784.082 23/05/30,03:03:36,09,09,1, 11.9,1,1, 7.685, 10539.453, 373.428, 52784.084 23/05/30,03:03:36,10,09,1, 11.9,1,1, 7.685, 10539.436, 373.409, 52784.049 23/05/30,03:03:36,11,09,1, 11.9,1,1, 7.685, 10539.424, 373.407, 52784.055 23/05/30,03:03:36,12,09,1, 11.9,1,1, 7.685, 10539.448, 373.411, 52784.053 23/05/30,03:03:36,13,09,1, 11.9,1,1, 7.685, 10539.438, 373.422, 52784.050 23/05/30,03:03:36,14,09,1, 11.9,1,1, 7.685, 10539.424, 373.422, 52784.083 23/05/30,03:03:36,15,09,1, 11.9,1,1, 7.685, 10539.416, 373.404, 52784.070 23/05/30,03:03:36,16,09,1, 11.9,1,1, 7.685, 10539.421, 373.432, 52784.033 23/05/30,03:03:36,17,09,1, 11.9,1,1, 7.685, 10539.419, 373.419, 52784.073 23/05/30,03:03:36,18,09,1, 11.9,1,1, 7.685, 10539.450, 373.409, 52784.046 23/05/30,03:03:36,19,09,1, 11.9,1,1, 7.685, 10539.446, 373.413, 52784.036 23/05/30,03:03:37,00,09,1, 11.9,1,1, 7.680, 10539.443, 373.413, 52784.036 23/05/30,03:03:37,01,09,1, 11.9,1,1, 7.680, 10539.451, 373.422, 52784.052 23/05/30,03:03:37,02,09,1, 11.9,1,1, 7.680, 10539.442, 373.426, 52784.052 23/05/30,03:03:37,03,09,1, 11.9,1,1, 7.680, 10539.423, 373.416, 52784.031 23/05/30,03:03:37,04,09,1, 11.9,1,1, 7.680, 10539.455, 373.431, 52784.077 23/05/30,03:03:37,05,09,1, 11.9,1,1, 7.680, 10539.412, 373.420, 52784.030 23/05/30,03:03:37,06,09,1, 11.9,1,1, 7.680, 10539.428, 373.421, 52784.083 23/05/30,03:03:37,07,09,1, 11.9,1,1, 7.680, 10539.422, 373.421, 52784.072 23/05/30,03:03:37,08,09,1, 11.9,1,1, 7.680, 10539.430, 373.436, 52784.076 23/05/30,03:03:37,09,09,1, 11.9,1,1, 7.680, 10539.436, 373.431, 52784.080 23/05/30,03:03:37,10,09,1, 11.9,1,1, 7.680, 10539.426, 373.451, 52784.064 23/05/30,03:03:37,11,09,1, 11.9,1,1, 7.680, 10539.407, 373.426, 52783.928 23/05/30,03:03:37,12,09,1, 11.9,1,1, 7.680, 10539.459, 373.430, 52784.109 23/05/30,03:03:37,13,09,1, 11.9,1,1, 7.680, 10539.440, 373.427, 52784.048 23/05/30,03:03:37,14,09,1, 11.9,1,1, 7.680, 10539.469, 373.421, 52784.080 23/05/30,03:03:37,15,09,1, 11.9,1,1, 7.680, 10539.445, 373.437, 52784.101 23/05/30,03:03:37,16,09,1, 11.9,1,1, 7.680, 10539.436, 373.415, 52784.097 23/05/30,03:03:37,17,09,1, 11.9,1,1, 7.680, 10539.435, 373.415, 52784.120 23/05/30,03:03:37,18,09,1, 11.9,1,1, 7.680, 10539.442, 373.429, 52784.093 23/05/30,03:03:37,19,09,1, 11.9,1,1, 7.680, 10539.429, 373.445, 52784.072 23/05/30,03:03:38,00,09,1, 11.8,1,1, 7.684, 10539.427, 373.445, 52784.072 23/05/30,03:03:38,01,09,1, 11.8,1,1, 7.684, 10539.438, 373.443, 52784.041 23/05/30,03:03:38,02,09,1, 11.8,1,1, 7.684, 10539.461, 373.444, 52784.026 23/05/30,03:03:38,03,09,1, 11.8,1,1, 7.684, 10539.443, 373.438, 52784.010 23/05/30,03:03:38,04,09,1, 11.8,1,1, 7.684, 10539.419, 373.453, 52784.127 23/05/30,03:03:38,05,09,1, 11.8,1,1, 7.684, 10539.432, 373.457, 52784.201 23/05/30,03:03:38,06,09,1, 11.8,1,1, 7.684, 10539.414, 373.424, 52784.087 23/05/30,03:03:38,07,09,1, 11.8,1,1, 7.684, 10539.426, 373.446, 52784.097 23/05/30,03:03:38,08,09,1, 11.8,1,1, 7.684, 10539.422, 373.433, 52784.112 23/05/30,03:03:38,09,09,1, 11.8,1,1, 7.684, 10539.440, 373.408, 52784.046 23/05/30,03:03:38,10,09,1, 11.8,1,1, 7.684, 10539.435, 373.434, 52784.083 23/05/30,03:03:38,11,09,1, 11.8,1,1, 7.684, 10539.441, 373.425, 52784.099 23/05/30,03:03:38,12,09,1, 11.8,1,1, 7.684, 10539.445, 373.427, 52784.064 23/05/30,03:03:38,13,09,1, 11.8,1,1, 7.684, 10539.445, 373.446, 52784.093 23/05/30,03:03:38,14,09,1, 11.8,1,1, 7.684, 10539.463, 373.434, 52784.033 23/05/30,03:03:38,15,09,1, 11.8,1,1, 7.684, 10539.453, 373.450, 52784.099 23/05/30,03:03:38,16,09,1, 11.8,1,1, 7.684, 10539.438, 373.422, 52784.048 23/05/30,03:03:38,17,09,1, 11.8,1,1, 7.684, 10539.421, 373.441, 52784.040 23/05/30,03:03:38,18,09,1, 11.8,1,1, 7.684, 10539.451, 373.430, 52784.039 23/05/30,03:03:38,19,09,1, 11.8,1,1, 7.684, 10539.465, 373.420, 52784.067 23/05/30,03:03:39,00,09,1, 11.9,1,1, 7.685, 10539.460, 373.420, 52784.067 23/05/30,03:03:39,01,09,1, 11.9,1,1, 7.685, 10539.429, 373.460, 52784.046 23/05/30,03:03:39,02,09,1, 11.9,1,1, 7.685, 10539.457, 373.446, 52784.040 23/05/30,03:03:39,03,09,1, 11.9,1,1, 7.685, 10539.440, 373.434, 52784.043 23/05/30,03:03:39,04,09,1, 11.9,1,1, 7.685, 10539.475, 373.447, 52784.074 23/05/30,03:03:39,05,09,1, 11.9,1,1, 7.685, 10539.473, 373.433, 52784.053 23/05/30,03:03:39,06,09,1, 11.9,1,1, 7.685, 10539.440, 373.434, 52784.055 23/05/30,03:03:39,07,09,1, 11.9,1,1, 7.685, 10539.460, 373.440, 52784.066 23/05/30,03:03:39,08,09,1, 11.9,1,1, 7.685, 10539.465, 373.440, 52784.050 23/05/30,03:03:39,09,09,1, 11.9,1,1, 7.685, 10539.467, 373.435, 52784.039 23/05/30,03:03:39,10,09,1, 11.9,1,1, 7.685, 10539.447, 373.420, 52784.068 23/05/30,03:03:39,11,09,1, 11.9,1,1, 7.685, 10539.449, 373.437, 52784.033 23/05/30,03:03:39,12,09,1, 11.9,1,1, 7.685, 10539.454, 373.433, 52784.066 23/05/30,03:03:39,13,09,1, 11.9,1,1, 7.685, 10539.482, 373.443, 52784.056 23/05/30,03:03:39,14,09,1, 11.9,1,1, 7.685, 10539.453, 373.425, 52784.057 23/05/30,03:03:39,15,09,1, 11.9,1,1, 7.685, 10539.458, 373.452, 52784.109 23/05/30,03:03:39,16,09,1, 11.9,1,1, 7.685, 10539.471, 373.425, 52784.039 23/05/30,03:03:39,17,09,1, 11.9,1,1, 7.685, 10539.464, 373.440, 52784.069 23/05/30,03:03:39,18,09,1, 11.9,1,1, 7.685, 10539.450, 373.441, 52784.067 23/05/30,03:03:39,19,09,1, 11.9,1,1, 7.685, 10539.452, 373.416, 52784.021 23/05/30,03:03:40,00,09,1, 11.9,1,1, 7.682, 10539.452, 373.416, 52784.021 23/05/30,03:03:40,01,09,1, 11.9,1,1, 7.682, 10539.461, 373.426, 52784.046 23/05/30,03:03:40,02,09,1, 11.9,1,1, 7.682, 10539.452, 373.425, 52784.067 23/05/30,03:03:40,03,09,1, 11.9,1,1, 7.682, 10539.441, 373.444, 52784.065 23/05/30,03:03:40,04,09,1, 11.9,1,1, 7.682, 10539.437, 373.426, 52784.047 23/05/30,03:03:40,05,09,1, 11.9,1,1, 7.682, 10539.456, 373.423, 52784.023 23/05/30,03:03:40,06,09,1, 11.9,1,1, 7.682, 10539.456, 373.422, 52784.087 23/05/30,03:03:40,07,09,1, 11.9,1,1, 7.682, 10539.480, 373.433, 52784.056 23/05/30,03:03:40,08,09,1, 11.9,1,1, 7.682, 10539.469, 373.423, 52784.037 23/05/30,03:03:40,09,09,1, 11.9,1,1, 7.682, 10539.469, 373.407, 52784.061 23/05/30,03:03:40,10,09,1, 11.9,1,1, 7.682, 10539.470, 373.428, 52784.048 23/05/30,03:03:40,11,09,1, 11.9,1,1, 7.682, 10539.494, 373.405, 52784.022 23/05/30,03:03:40,12,09,1, 11.9,1,1, 7.682, 10539.502, 373.416, 52784.068 23/05/30,03:03:40,13,09,1, 11.9,1,1, 7.682, 10539.482, 373.403, 52784.034 23/05/30,03:03:40,14,09,1, 11.9,1,1, 7.682, 10539.459, 373.429, 52784.008 23/05/30,03:03:40,15,09,1, 11.9,1,1, 7.682, 10539.500, 373.433, 52784.044 23/05/30,03:03:40,16,09,1, 11.9,1,1, 7.682, 10539.480, 373.422, 52784.032 23/05/30,03:03:40,17,09,1, 11.9,1,1, 7.682, 10539.469, 373.429, 52784.058 23/05/30,03:03:40,18,09,1, 11.9,1,1, 7.682, 10539.474, 373.396, 52784.042 23/05/30,03:03:40,19,09,1, 11.9,1,1, 7.682, 10539.500, 373.419, 52784.069 23/05/30,03:03:41,00,09,1, 11.9,1,1, 7.680, 10539.494, 373.419, 52784.069 23/05/30,03:03:41,01,09,1, 11.9,1,1, 7.680, 10539.477, 373.423, 52784.021 23/05/30,03:03:41,02,09,1, 11.9,1,1, 7.680, 10539.487, 373.412, 52784.058 23/05/30,03:03:41,03,09,1, 11.9,1,1, 7.680, 10539.464, 373.419, 52784.032 23/05/30,03:03:41,04,09,1, 11.9,1,1, 7.680, 10539.474, 373.405, 52784.035 23/05/30,03:03:41,05,09,1, 11.9,1,1, 7.680, 10539.486, 373.425, 52784.043 23/05/30,03:03:41,06,09,1, 11.9,1,1, 7.680, 10539.493, 373.400, 52784.054 23/05/30,03:03:41,07,09,1, 11.9,1,1, 7.680, 10539.474, 373.433, 52784.058 23/05/30,03:03:41,08,09,1, 11.9,1,1, 7.680, 10539.512, 373.415, 52784.072 23/05/30,03:03:41,09,09,1, 11.9,1,1, 7.680, 10539.473, 373.412, 52784.082 23/05/30,03:03:41,10,09,1, 11.9,1,1, 7.680, 10539.499, 373.431, 52784.101 23/05/30,03:03:41,11,09,1, 11.9,1,1, 7.680, 10539.517, 373.431, 52784.086 23/05/30,03:03:41,12,09,1, 11.9,1,1, 7.680, 10539.482, 373.421, 52784.041 23/05/30,03:03:41,13,09,1, 11.9,1,1, 7.680, 10539.487, 373.403, 52784.079 23/05/30,03:03:41,14,09,1, 11.9,1,1, 7.680, 10539.474, 373.426, 52784.018 23/05/30,03:03:41,15,09,1, 11.9,1,1, 7.680, 10539.476, 373.412, 52784.058 23/05/30,03:03:41,16,09,1, 11.9,1,1, 7.680, 10539.479, 373.410, 52784.084 23/05/30,03:03:41,17,09,1, 11.9,1,1, 7.680, 10539.478, 373.391, 52784.018 23/05/30,03:03:41,18,09,1, 11.9,1,1, 7.680, 10539.490, 373.426, 52784.078 23/05/30,03:03:41,19,09,1, 11.9,1,1, 7.680, 10539.492, 373.414, 52784.049 23/05/30,03:03:42,00,10,1, 11.9,1,1, 7.683, 10539.485, 373.414, 52784.049 23/05/30,03:03:42,01,10,1, 11.9,1,1, 7.683, 10539.509, 373.396, 52784.066 23/05/30,03:03:42,02,10,1, 11.9,1,1, 7.683, 10539.495, 373.405, 52784.027 23/05/30,03:03:42,03,10,1, 11.9,1,1, 7.683, 10539.512, 373.433, 52784.044 23/05/30,03:03:42,04,10,1, 11.9,1,1, 7.683, 10539.517, 373.402, 52784.073 23/05/30,03:03:42,05,10,1, 11.9,1,1, 7.683, 10539.513, 373.381, 52784.042 23/05/30,03:03:42,06,10,1, 11.9,1,1, 7.683, 10539.491, 373.411, 52784.019 23/05/30,03:03:42,07,10,1, 11.9,1,1, 7.683, 10539.504, 373.419, 52784.024 23/05/30,03:03:42,08,10,1, 11.9,1,1, 7.683, 10539.485, 373.429, 52784.032 23/05/30,03:03:42,09,10,1, 11.9,1,1, 7.683, 10539.470, 373.424, 52784.020 23/05/30,03:03:42,10,10,1, 11.9,1,1, 7.683, 10539.514, 373.414, 52784.076 23/05/30,03:03:42,11,10,1, 11.9,1,1, 7.683, 10539.472, 373.396, 52784.018 23/05/30,03:03:42,12,10,1, 11.9,1,1, 7.683, 10539.490, 373.405, 52784.018 23/05/30,03:03:42,13,10,1, 11.9,1,1, 7.683, 10539.503, 373.425, 52784.053 23/05/30,03:03:42,14,10,1, 11.9,1,1, 7.683, 10539.520, 373.417, 52784.044 23/05/30,03:03:42,15,10,1, 11.9,1,1, 7.683, 10539.501, 373.429, 52784.000 23/05/30,03:03:42,16,10,1, 11.9,1,1, 7.683, 10539.511, 373.402, 52784.017 23/05/30,03:03:42,17,10,1, 11.9,1,1, 7.683, 10539.495, 373.414, 52784.042 23/05/30,03:03:42,18,10,1, 11.9,1,1, 7.683, 10539.496, 373.396, 52784.075 23/05/30,03:03:42,19,10,1, 11.9,1,1, 7.683, 10539.488, 373.396, 52784.035 23/05/30,03:03:43,00,10,1, 11.8,1,1, 7.687, 10539.485, 373.396, 52784.035 23/05/30,03:03:43,01,10,1, 11.8,1,1, 7.687, 10539.494, 373.390, 52784.074 23/05/30,03:03:43,02,10,1, 11.8,1,1, 7.687, 10539.505, 373.439, 52784.188 23/05/30,03:03:43,03,10,1, 11.8,1,1, 7.687, 10539.507, 373.413, 52783.990 23/05/30,03:03:43,04,10,1, 11.8,1,1, 7.687, 10539.501, 373.390, 52783.982 23/05/30,03:03:43,05,10,1, 11.8,1,1, 7.687, 10539.507, 373.417, 52784.003 23/05/30,03:03:43,06,10,1, 11.8,1,1, 7.687, 10539.505, 373.406, 52784.054 23/05/30,03:03:43,07,10,1, 11.8,1,1, 7.687, 10539.503, 373.421, 52784.030 23/05/30,03:03:43,08,10,1, 11.8,1,1, 7.687, 10539.511, 373.402, 52784.027 23/05/30,03:03:43,09,10,1, 11.8,1,1, 7.687, 10539.520, 373.383, 52784.032 23/05/30,03:03:43,10,10,1, 11.8,1,1, 7.687, 10539.486, 373.383, 52784.040 23/05/30,03:03:43,11,10,1, 11.8,1,1, 7.687, 10539.499, 373.403, 52784.047 23/05/30,03:03:43,12,10,1, 11.8,1,1, 7.687, 10539.511, 373.397, 52784.047 23/05/30,03:03:43,13,10,1, 11.8,1,1, 7.687, 10539.518, 373.416, 52784.033 23/05/30,03:03:43,14,10,1, 11.8,1,1, 7.687, 10539.506, 373.413, 52784.058 23/05/30,03:03:43,15,10,1, 11.8,1,1, 7.687, 10539.529, 373.413, 52784.033 23/05/30,03:03:43,16,10,1, 11.8,1,1, 7.687, 10539.498, 373.422, 52784.024 23/05/30,03:03:43,17,10,1, 11.8,1,1, 7.687, 10539.510, 373.423, 52784.030 23/05/30,03:03:43,18,10,1, 11.8,1,1, 7.687, 10539.503, 373.415, 52784.012 23/05/30,03:03:43,19,10,1, 11.8,1,1, 7.687, 10539.512, 373.412, 52784.041 23/05/30,03:03:44,00,11,1, 12.0,1,1, 7.685, 10539.510, 373.412, 52784.041 23/05/30,03:03:44,01,11,1, 12.0,1,1, 7.685, 10539.502, 373.405, 52784.036 23/05/30,03:03:44,02,11,1, 12.0,1,1, 7.685, 10539.501, 373.447, 52784.085 23/05/30,03:03:44,03,11,1, 12.0,1,1, 7.685, 10539.523, 373.433, 52784.032 23/05/30,03:03:44,04,11,1, 12.0,1,1, 7.685, 10539.518, 373.434, 52784.059 23/05/30,03:03:44,05,11,1, 12.0,1,1, 7.685, 10539.500, 373.419, 52784.061 23/05/30,03:03:44,06,11,1, 12.0,1,1, 7.685, 10539.488, 373.419, 52784.067 23/05/30,03:03:44,07,11,1, 12.0,1,1, 7.685, 10539.514, 373.430, 52784.054 23/05/30,03:03:44,08,11,1, 12.0,1,1, 7.685, 10539.469, 373.393, 52784.025 23/05/30,03:03:44,09,11,1, 12.0,1,1, 7.685, 10539.497, 373.418, 52784.028 23/05/30,03:03:44,10,11,1, 12.0,1,1, 7.685, 10539.496, 373.419, 52784.020 23/05/30,03:03:44,11,11,1, 12.0,1,1, 7.685, 10539.511, 373.427, 52784.063 23/05/30,03:03:44,12,11,1, 12.0,1,1, 7.685, 10539.514, 373.430, 52784.056 23/05/30,03:03:44,13,11,1, 12.0,1,1, 7.685, 10539.504, 373.401, 52784.006 23/05/30,03:03:44,14,11,1, 12.0,1,1, 7.685, 10539.523, 373.409, 52784.039 23/05/30,03:03:44,15,11,1, 12.0,1,1, 7.685, 10539.521, 373.420, 52784.014 23/05/30,03:03:44,16,11,1, 12.0,1,1, 7.685, 10539.520, 373.388, 52784.029 23/05/30,03:03:44,17,11,1, 12.0,1,1, 7.685, 10539.498, 373.393, 52784.035 23/05/30,03:03:44,18,11,1, 12.0,1,1, 7.685, 10539.516, 373.394, 52784.015 23/05/30,03:03:44,19,11,1, 12.0,1,1, 7.685, 10539.532, 373.416, 52784.010 23/05/30,03:03:45,00,10,1, 11.9,1,1, 7.685, 10539.527, 373.416, 52784.010 23/05/30,03:03:45,01,10,1, 11.9,1,1, 7.685, 10539.518, 373.396, 52784.005 23/05/30,03:03:45,02,10,1, 11.9,1,1, 7.685, 10539.510, 373.402, 52784.046 23/05/30,03:03:45,03,10,1, 11.9,1,1, 7.685, 10539.502, 373.400, 52784.023 23/05/30,03:03:45,04,10,1, 11.9,1,1, 7.685, 10539.542, 373.390, 52784.040 23/05/30,03:03:45,05,10,1, 11.9,1,1, 7.685, 10539.517, 373.381, 52784.014 23/05/30,03:03:45,06,10,1, 11.9,1,1, 7.685, 10539.518, 373.407, 52784.036 23/05/30,03:03:45,07,10,1, 11.9,1,1, 7.685, 10539.506, 373.394, 52783.995 23/05/30,03:03:45,08,10,1, 11.9,1,1, 7.685, 10539.511, 373.395, 52784.014 23/05/30,03:03:45,09,10,1, 11.9,1,1, 7.685, 10539.514, 373.421, 52783.993 23/05/30,03:03:45,10,10,1, 11.9,1,1, 7.685, 10539.501, 373.423, 52784.166 23/05/30,03:03:45,11,10,1, 11.9,1,1, 7.685, 10539.527, 373.389, 52784.033 23/05/30,03:03:45,12,10,1, 11.9,1,1, 7.685, 10539.542, 373.404, 52784.058 23/05/30,03:03:45,13,10,1, 11.9,1,1, 7.685, 10539.527, 373.403, 52784.037 23/05/30,03:03:45,14,10,1, 11.9,1,1, 7.685, 10539.520, 373.380, 52784.004 23/05/30,03:03:45,15,10,1, 11.9,1,1, 7.685, 10539.528, 373.385, 52784.002 23/05/30,03:03:45,16,10,1, 11.9,1,1, 7.685, 10539.510, 373.397, 52783.995 23/05/30,03:03:45,17,10,1, 11.9,1,1, 7.685, 10539.545, 373.387, 52783.981 23/05/30,03:03:45,18,10,1, 11.9,1,1, 7.685, 10539.533, 373.379, 52784.034 23/05/30,03:03:45,19,10,1, 11.9,1,1, 7.685, 10539.529, 373.415, 52783.998 23/05/30,03:03:46,00,09,1, 11.8,1,1, 7.684, 10539.527, 373.415, 52783.998 23/05/30,03:03:46,01,09,1, 11.8,1,1, 7.684, 10539.524, 373.406, 52783.992 23/05/30,03:03:46,02,09,1, 11.8,1,1, 7.684, 10539.533, 373.405, 52784.043 23/05/30,03:03:46,03,09,1, 11.8,1,1, 7.684, 10539.515, 373.406, 52784.023 23/05/30,03:03:46,04,09,1, 11.8,1,1, 7.684, 10539.535, 373.400, 52784.034 23/05/30,03:03:46,05,09,1, 11.8,1,1, 7.684, 10539.518, 373.405, 52783.987 23/05/30,03:03:46,06,09,1, 11.8,1,1, 7.684, 10539.525, 373.384, 52783.963 23/05/30,03:03:46,07,09,1, 11.8,1,1, 7.684, 10539.539, 373.415, 52784.004 23/05/30,03:03:46,08,09,1, 11.8,1,1, 7.684, 10539.518, 373.408, 52784.011 23/05/30,03:03:46,09,09,1, 11.8,1,1, 7.684, 10539.538, 373.374, 52784.019 23/05/30,03:03:46,10,09,1, 11.8,1,1, 7.684, 10539.513, 373.407, 52784.045 23/05/30,03:03:46,11,09,1, 11.8,1,1, 7.684, 10539.527, 373.391, 52784.037 23/05/30,03:03:46,12,09,1, 11.8,1,1, 7.684, 10539.527, 373.388, 52784.032 23/05/30,03:03:46,13,09,1, 11.8,1,1, 7.684, 10539.509, 373.380, 52783.969 23/05/30,03:03:46,14,09,1, 11.8,1,1, 7.684, 10539.539, 373.369, 52783.983 23/05/30,03:03:46,15,09,1, 11.8,1,1, 7.684, 10539.545, 373.395, 52784.013 23/05/30,03:03:46,16,09,1, 11.8,1,1, 7.684, 10539.543, 373.397, 52783.978 23/05/30,03:03:46,17,09,1, 11.8,1,1, 7.684, 10539.529, 373.378, 52783.969 23/05/30,03:03:46,18,09,1, 11.8,1,1, 7.684, 10539.529, 373.384, 52784.010 23/05/30,03:03:46,19,09,1, 11.8,1,1, 7.684, 10539.539, 373.392, 52783.982 23/05/30,03:03:47,00,09,1, 11.8,1,1, 7.686, 10539.535, 373.392, 52783.982 23/05/30,03:03:47,01,09,1, 11.8,1,1, 7.686, 10539.534, 373.391, 52783.962 23/05/30,03:03:47,02,09,1, 11.8,1,1, 7.686, 10539.526, 373.388, 52783.983 23/05/30,03:03:47,03,09,1, 11.8,1,1, 7.686, 10539.528, 373.366, 52784.012 23/05/30,03:03:47,04,09,1, 11.8,1,1, 7.686, 10539.531, 373.391, 52783.985 23/05/30,03:03:47,05,09,1, 11.8,1,1, 7.686, 10539.524, 373.380, 52783.967 23/05/30,03:03:47,06,09,1, 11.8,1,1, 7.686, 10539.547, 373.387, 52784.018 23/05/30,03:03:47,07,09,1, 11.8,1,1, 7.686, 10539.548, 373.371, 52784.012 23/05/30,03:03:47,08,09,1, 11.8,1,1, 7.686, 10539.557, 373.374, 52783.960 23/05/30,03:03:47,09,09,1, 11.8,1,1, 7.686, 10539.543, 373.363, 52783.974 23/05/30,03:03:47,10,09,1, 11.8,1,1, 7.686, 10539.552, 373.379, 52784.005 23/05/30,03:03:47,11,09,1, 11.8,1,1, 7.686, 10539.558, 373.359, 52783.973 23/05/30,03:03:47,12,09,1, 11.8,1,1, 7.686, 10539.532, 373.378, 52784.006 23/05/30,03:03:47,13,09,1, 11.8,1,1, 7.686, 10539.548, 373.363, 52783.994 23/05/30,03:03:47,14,09,1, 11.8,1,1, 7.686, 10539.541, 373.356, 52783.992 23/05/30,03:03:47,15,09,1, 11.8,1,1, 7.686, 10539.523, 373.369, 52784.023 23/05/30,03:03:47,16,09,1, 11.8,1,1, 7.686, 10539.543, 373.361, 52784.001 23/05/30,03:03:47,17,09,1, 11.8,1,1, 7.686, 10539.538, 373.361, 52784.005 23/05/30,03:03:47,18,09,1, 11.8,1,1, 7.686, 10539.549, 373.364, 52784.016 23/05/30,03:03:47,19,09,1, 11.8,1,1, 7.686, 10539.530, 373.354, 52784.009 23/05/30,03:03:48,00,09,1, 11.9,1,1, 7.684, 10539.527, 373.354, 52784.009 23/05/30,03:03:48,01,09,1, 11.9,1,1, 7.684, 10539.527, 373.374, 52784.016 23/05/30,03:03:48,02,09,1, 11.9,1,1, 7.684, 10539.534, 373.378, 52784.033 23/05/30,03:03:48,03,09,1, 11.9,1,1, 7.684, 10539.566, 373.377, 52784.010 23/05/30,03:03:48,04,09,1, 11.9,1,1, 7.684, 10539.570, 373.380, 52784.055 23/05/30,03:03:48,05,09,1, 11.9,1,1, 7.684, 10539.549, 373.369, 52783.996 23/05/30,03:03:48,06,09,1, 11.9,1,1, 7.684, 10539.535, 373.372, 52783.979 23/05/30,03:03:48,07,09,1, 11.9,1,1, 7.684, 10539.552, 373.359, 52783.997 23/05/30,03:03:48,08,09,1, 11.9,1,1, 7.684, 10539.529, 373.346, 52783.958 23/05/30,03:03:48,09,09,1, 11.9,1,1, 7.684, 10539.534, 373.367, 52784.050 23/05/30,03:03:48,10,09,1, 11.9,1,1, 7.684, 10539.555, 373.366, 52783.991 23/05/30,03:03:48,11,09,1, 11.9,1,1, 7.684, 10539.554, 373.363, 52783.971 23/05/30,03:03:48,12,09,1, 11.9,1,1, 7.684, 10539.547, 373.400, 52784.011 23/05/30,03:03:48,13,09,1, 11.9,1,1, 7.684, 10539.557, 373.362, 52784.020 23/05/30,03:03:48,14,09,1, 11.9,1,1, 7.684, 10539.538, 373.364, 52783.988 23/05/30,03:03:48,15,09,1, 11.9,1,1, 7.684, 10539.540, 373.362, 52784.019 23/05/30,03:03:48,16,09,1, 11.9,1,1, 7.684, 10539.530, 373.340, 52784.004 23/05/30,03:03:48,17,09,1, 11.9,1,1, 7.684, 10539.551, 373.340, 52783.992 23/05/30,03:03:48,18,09,1, 11.9,1,1, 7.684, 10539.539, 373.378, 52784.008 23/05/30,03:03:48,19,09,1, 11.9,1,1, 7.684, 10539.543, 373.383, 52784.025 23/05/30,03:03:49,00,09,1, 11.9,1,1, 7.685, 10539.535, 373.383, 52784.025 23/05/30,03:03:49,01,09,1, 11.9,1,1, 7.685, 10539.564, 373.337, 52783.973 23/05/30,03:03:49,02,09,1, 11.9,1,1, 7.685, 10539.540, 373.352, 52784.030 23/05/30,03:03:49,03,09,1, 11.9,1,1, 7.685, 10539.529, 373.367, 52784.022 23/05/30,03:03:49,04,09,1, 11.9,1,1, 7.685, 10539.565, 373.343, 52783.987 23/05/30,03:03:49,05,09,1, 11.9,1,1, 7.685, 10539.554, 373.350, 52784.002 23/05/30,03:03:49,06,09,1, 11.9,1,1, 7.685, 10539.535, 373.334, 52783.982 23/05/30,03:03:49,07,09,1, 11.9,1,1, 7.685, 10539.555, 373.355, 52784.031 23/05/30,03:03:49,08,09,1, 11.9,1,1, 7.685, 10539.549, 373.339, 52784.001 23/05/30,03:03:49,09,09,1, 11.9,1,1, 7.685, 10539.567, 373.342, 52783.975 23/05/30,03:03:49,10,09,1, 11.9,1,1, 7.685, 10539.556, 373.352, 52783.995 23/05/30,03:03:49,11,09,1, 11.9,1,1, 7.685, 10539.537, 373.327, 52784.002 23/05/30,03:03:49,12,09,1, 11.9,1,1, 7.685, 10539.562, 373.338, 52784.031 23/05/30,03:03:49,13,09,1, 11.9,1,1, 7.685, 10539.540, 373.338, 52783.989 23/05/30,03:03:49,14,09,1, 11.9,1,1, 7.685, 10539.568, 373.335, 52784.010 23/05/30,03:03:49,15,09,1, 11.9,1,1, 7.685, 10539.542, 373.328, 52783.980 23/05/30,03:03:49,16,09,1, 11.9,1,1, 7.685, 10539.558, 373.343, 52783.996 23/05/30,03:03:49,17,09,1, 11.9,1,1, 7.685, 10539.533, 373.350, 52783.974 23/05/30,03:03:49,18,09,1, 11.9,1,1, 7.685, 10539.552, 373.372, 52783.985 23/05/30,03:03:49,19,09,1, 11.9,1,1, 7.685, 10539.533, 373.360, 52783.973 23/05/30,03:03:50,00,09,1, 11.8,1,1, 7.680, 10539.527, 373.360, 52783.973 23/05/30,03:03:50,01,09,1, 11.8,1,1, 7.680, 10539.561, 373.359, 52784.001 23/05/30,03:03:50,02,09,1, 11.8,1,1, 7.680, 10539.546, 373.363, 52783.984 23/05/30,03:03:50,03,09,1, 11.8,1,1, 7.680, 10539.561, 373.338, 52783.953 23/05/30,03:03:50,04,09,1, 11.8,1,1, 7.680, 10539.544, 373.341, 52784.022 23/05/30,03:03:50,05,09,1, 11.8,1,1, 7.680, 10539.563, 373.348, 52783.973 23/05/30,03:03:50,06,09,1, 11.8,1,1, 7.680, 10539.571, 373.380, 52783.991 23/05/30,03:03:50,07,09,1, 11.8,1,1, 7.680, 10539.548, 373.370, 52784.003 23/05/30,03:03:50,08,09,1, 11.8,1,1, 7.680, 10539.543, 373.338, 52783.977 23/05/30,03:03:50,09,09,1, 11.8,1,1, 7.680, 10539.569, 373.355, 52784.012 23/05/30,03:03:50,10,09,1, 11.8,1,1, 7.680, 10539.550, 373.344, 52783.935 23/05/30,03:03:50,11,09,1, 11.8,1,1, 7.680, 10539.554, 373.368, 52783.995 23/05/30,03:03:50,12,09,1, 11.8,1,1, 7.680, 10539.557, 373.351, 52784.022 23/05/30,03:03:50,13,09,1, 11.8,1,1, 7.680, 10539.551, 373.348, 52784.029 23/05/30,03:03:50,14,09,1, 11.8,1,1, 7.680, 10539.550, 373.362, 52783.948 23/05/30,03:03:50,15,09,1, 11.8,1,1, 7.680, 10539.564, 373.351, 52783.980 23/05/30,03:03:50,16,09,1, 11.8,1,1, 7.680, 10539.568, 373.346, 52784.010 23/05/30,03:03:50,17,09,1, 11.8,1,1, 7.680, 10539.539, 373.334, 52783.963 23/05/30,03:03:50,18,09,1, 11.8,1,1, 7.680, 10539.549, 373.346, 52783.995 23/05/30,03:03:50,19,09,1, 11.8,1,1, 7.680, 10539.560, 373.343, 52784.047 23/05/30,03:03:51,00,10,1, 11.9,1,1, 7.681, 10539.560, 373.343, 52784.047 23/05/30,03:03:51,01,10,1, 11.9,1,1, 7.681, 10539.566, 373.356, 52784.011 23/05/30,03:03:51,02,10,1, 11.9,1,1, 7.681, 10539.563, 373.338, 52784.015 23/05/30,03:03:51,03,10,1, 11.9,1,1, 7.681, 10539.558, 373.343, 52783.985 23/05/30,03:03:51,04,10,1, 11.9,1,1, 7.681, 10539.586, 373.345, 52784.008 23/05/30,03:03:51,05,10,1, 11.9,1,1, 7.681, 10539.567, 373.339, 52784.019 23/05/30,03:03:51,06,10,1, 11.9,1,1, 7.681, 10539.565, 373.331, 52784.000 23/05/30,03:03:51,07,10,1, 11.9,1,1, 7.681, 10539.587, 373.345, 52784.013 23/05/30,03:03:51,08,10,1, 11.9,1,1, 7.681, 10539.583, 373.342, 52784.009 23/05/30,03:03:51,09,10,1, 11.9,1,1, 7.681, 10539.548, 373.345, 52784.003 23/05/30,03:03:51,10,10,1, 11.9,1,1, 7.681, 10539.567, 373.322, 52784.050 23/05/30,03:03:51,11,10,1, 11.9,1,1, 7.681, 10539.563, 373.321, 52784.006 23/05/30,03:03:51,12,10,1, 11.9,1,1, 7.681, 10539.562, 373.343, 52783.991 23/05/30,03:03:51,13,10,1, 11.9,1,1, 7.681, 10539.573, 373.333, 52784.014 23/05/30,03:03:51,14,10,1, 11.9,1,1, 7.681, 10539.566, 373.332, 52783.994 23/05/30,03:03:51,15,10,1, 11.9,1,1, 7.681, 10539.594, 373.324, 52783.970 23/05/30,03:03:51,16,10,1, 11.9,1,1, 7.681, 10539.565, 373.327, 52783.971 23/05/30,03:03:51,17,10,1, 11.9,1,1, 7.681, 10539.596, 373.324, 52783.962 23/05/30,03:03:51,18,10,1, 11.9,1,1, 7.681, 10539.588, 373.307, 52783.987 23/05/30,03:03:51,19,10,1, 11.9,1,1, 7.681, 10539.574, 373.295, 52783.990 23/05/30,03:03:52,00,09,1, 11.8,1,1, 7.684, 10539.569, 373.295, 52783.990 23/05/30,03:03:52,01,09,1, 11.8,1,1, 7.684, 10539.595, 373.326, 52783.939 23/05/30,03:03:52,02,09,1, 11.8,1,1, 7.684, 10539.592, 373.325, 52784.009 23/05/30,03:03:52,03,09,1, 11.8,1,1, 7.684, 10539.592, 373.314, 52783.963 23/05/30,03:03:52,04,09,1, 11.8,1,1, 7.684, 10539.594, 373.324, 52783.967 23/05/30,03:03:52,05,09,1, 11.8,1,1, 7.684, 10539.618, 373.310, 52783.951 23/05/30,03:03:52,06,09,1, 11.8,1,1, 7.684, 10539.595, 373.309, 52783.983 23/05/30,03:03:52,07,09,1, 11.8,1,1, 7.684, 10539.599, 373.329, 52783.981 23/05/30,03:03:52,08,09,1, 11.8,1,1, 7.684, 10539.598, 373.324, 52784.006 23/05/30,03:03:52,09,09,1, 11.8,1,1, 7.684, 10539.602, 373.326, 52783.974 23/05/30,03:03:52,10,09,1, 11.8,1,1, 7.684, 10539.586, 373.324, 52783.985 23/05/30,03:03:52,11,09,1, 11.8,1,1, 7.684, 10539.604, 373.334, 52783.940 23/05/30,03:03:52,12,09,1, 11.8,1,1, 7.684, 10539.607, 373.316, 52783.977 23/05/30,03:03:52,13,09,1, 11.8,1,1, 7.684, 10539.587, 373.319, 52784.013 23/05/30,03:03:52,14,09,1, 11.8,1,1, 7.684, 10539.586, 373.301, 52783.965 23/05/30,03:03:52,15,09,1, 11.8,1,1, 7.684, 10539.561, 373.324, 52783.960 23/05/30,03:03:52,16,09,1, 11.8,1,1, 7.684, 10539.590, 373.334, 52783.975 23/05/30,03:03:52,17,09,1, 11.8,1,1, 7.684, 10539.601, 373.315, 52784.025 23/05/30,03:03:52,18,09,1, 11.8,1,1, 7.684, 10539.612, 373.327, 52783.990 23/05/30,03:03:52,19,09,1, 11.8,1,1, 7.684, 10539.609, 373.323, 52783.839 23/05/30,03:03:53,00,09,1, 11.9,1,1, 7.683, 10539.602, 373.323, 52783.839 23/05/30,03:03:53,01,09,1, 11.9,1,1, 7.683, 10539.607, 373.326, 52783.965 23/05/30,03:03:53,02,09,1, 11.9,1,1, 7.683, 10539.595, 373.308, 52784.013 23/05/30,03:03:53,03,09,1, 11.9,1,1, 7.683, 10539.583, 373.316, 52784.009 23/05/30,03:03:53,04,09,1, 11.9,1,1, 7.683, 10539.606, 373.310, 52784.029 23/05/30,03:03:53,05,09,1, 11.9,1,1, 7.683, 10539.627, 373.314, 52784.026 23/05/30,03:03:53,06,09,1, 11.9,1,1, 7.683, 10539.589, 373.297, 52783.988 23/05/30,03:03:53,07,09,1, 11.9,1,1, 7.683, 10539.608, 373.307, 52784.032 23/05/30,03:03:53,08,09,1, 11.9,1,1, 7.683, 10539.591, 373.294, 52784.001 23/05/30,03:03:53,09,09,1, 11.9,1,1, 7.683, 10539.589, 373.299, 52783.972 23/05/30,03:03:53,10,09,1, 11.9,1,1, 7.683, 10539.605, 373.296, 52783.984 23/05/30,03:03:53,11,09,1, 11.9,1,1, 7.683, 10539.603, 373.305, 52784.001 23/05/30,03:03:53,12,09,1, 11.9,1,1, 7.683, 10539.589, 373.306, 52783.975 23/05/30,03:03:53,13,09,1, 11.9,1,1, 7.683, 10539.618, 373.333, 52784.032 23/05/30,03:03:53,14,09,1, 11.9,1,1, 7.683, 10539.612, 373.292, 52783.999 23/05/30,03:03:53,15,09,1, 11.9,1,1, 7.683, 10539.605, 373.319, 52783.974 23/05/30,03:03:53,16,09,1, 11.9,1,1, 7.683, 10539.597, 373.301, 52783.962 23/05/30,03:03:53,17,09,1, 11.9,1,1, 7.683, 10539.586, 373.280, 52783.960 23/05/30,03:03:53,18,09,1, 11.9,1,1, 7.683, 10539.593, 373.326, 52783.977 23/05/30,03:03:53,19,09,1, 11.9,1,1, 7.683, 10539.598, 373.300, 52783.980 23/05/30,03:03:54,00,08,1, 11.9,1,1, 7.682, 10539.594, 373.300, 52783.980 23/05/30,03:03:54,01,08,1, 11.9,1,1, 7.682, 10539.606, 373.310, 52784.071 23/05/30,03:03:54,02,08,1, 11.9,1,1, 7.682, 10539.636, 373.295, 52783.951 23/05/30,03:03:54,03,08,1, 11.9,1,1, 7.682, 10539.627, 373.310, 52783.973 23/05/30,03:03:54,04,08,1, 11.9,1,1, 7.682, 10539.637, 373.296, 52783.955 23/05/30,03:03:54,05,08,1, 11.9,1,1, 7.682, 10539.610, 373.291, 52783.959 23/05/30,03:03:54,06,08,1, 11.9,1,1, 7.682, 10539.604, 373.295, 52783.955 23/05/30,03:03:54,07,08,1, 11.9,1,1, 7.682, 10539.588, 373.303, 52783.969 23/05/30,03:03:54,08,08,1, 11.9,1,1, 7.682, 10539.648, 373.287, 52783.978 23/05/30,03:03:54,09,08,1, 11.9,1,1, 7.682, 10539.625, 373.269, 52783.957 23/05/30,03:03:54,10,08,1, 11.9,1,1, 7.682, 10539.612, 373.300, 52783.997 23/05/30,03:03:54,11,08,1, 11.9,1,1, 7.682, 10539.616, 373.291, 52783.980 23/05/30,03:03:54,12,08,1, 11.9,1,1, 7.682, 10539.613, 373.313, 52783.978 23/05/30,03:03:54,13,08,1, 11.9,1,1, 7.682, 10539.617, 373.320, 52783.972 23/05/30,03:03:54,14,08,1, 11.9,1,1, 7.682, 10539.610, 373.313, 52783.960 23/05/30,03:03:54,15,08,1, 11.9,1,1, 7.682, 10539.623, 373.312, 52783.963 23/05/30,03:03:54,16,08,1, 11.9,1,1, 7.682, 10539.614, 373.323, 52783.975 23/05/30,03:03:54,17,08,1, 11.9,1,1, 7.682, 10539.606, 373.344, 52783.957 23/05/30,03:03:54,18,08,1, 11.9,1,1, 7.682, 10539.624, 373.330, 52783.959 23/05/30,03:03:54,19,08,1, 11.9,1,1, 7.682, 10539.631, 373.307, 52783.989 23/05/30,03:03:55,00,09,1, 11.9,1,1, 7.682, 10539.627, 373.307, 52783.989 23/05/30,03:03:55,01,09,1, 11.9,1,1, 7.682, 10539.624, 373.310, 52783.953 23/05/30,03:03:55,02,09,1, 11.9,1,1, 7.682, 10539.622, 373.321, 52783.988 23/05/30,03:03:55,03,09,1, 11.9,1,1, 7.682, 10539.634, 373.283, 52783.977 23/05/30,03:03:55,04,09,1, 11.9,1,1, 7.682, 10539.635, 373.307, 52783.950 23/05/30,03:03:55,05,09,1, 11.9,1,1, 7.682, 10539.619, 373.327, 52783.928 23/05/30,03:03:55,06,09,1, 11.9,1,1, 7.682, 10539.597, 373.315, 52783.953 23/05/30,03:03:55,07,09,1, 11.9,1,1, 7.682, 10539.626, 373.319, 52783.963 23/05/30,03:03:55,08,09,1, 11.9,1,1, 7.682, 10539.627, 373.329, 52783.998 23/05/30,03:03:55,09,09,1, 11.9,1,1, 7.682, 10539.615, 373.307, 52783.961 23/05/30,03:03:55,10,09,1, 11.9,1,1, 7.682, 10539.608, 373.311, 52783.988 23/05/30,03:03:55,11,09,1, 11.9,1,1, 7.682, 10539.613, 373.309, 52783.961 23/05/30,03:03:55,12,09,1, 11.9,1,1, 7.682, 10539.626, 373.310, 52783.963 23/05/30,03:03:55,13,09,1, 11.9,1,1, 7.682, 10539.659, 373.295, 52783.979 23/05/30,03:03:55,14,09,1, 11.9,1,1, 7.682, 10539.626, 373.325, 52783.994 23/05/30,03:03:55,15,09,1, 11.9,1,1, 7.682, 10539.606, 373.307, 52783.949 23/05/30,03:03:55,16,09,1, 11.9,1,1, 7.682, 10539.624, 373.314, 52783.939 23/05/30,03:03:55,17,09,1, 11.9,1,1, 7.682, 10539.639, 373.309, 52783.965 23/05/30,03:03:55,18,09,1, 11.9,1,1, 7.682, 10539.611, 373.316, 52784.015 23/05/30,03:03:55,19,09,1, 11.9,1,1, 7.682, 10539.618, 373.306, 52783.926 23/05/30,03:03:56,00,10,1, 11.9,1,1, 7.681, 10539.610, 373.306, 52783.926 23/05/30,03:03:56,01,10,1, 11.9,1,1, 7.681, 10539.629, 373.321, 52784.028 23/05/30,03:03:56,02,10,1, 11.9,1,1, 7.681, 10539.640, 373.299, 52783.959 23/05/30,03:03:56,03,10,1, 11.9,1,1, 7.681, 10539.624, 373.315, 52783.975 23/05/30,03:03:56,04,10,1, 11.9,1,1, 7.681, 10539.625, 373.307, 52783.982 23/05/30,03:03:56,05,10,1, 11.9,1,1, 7.681, 10539.658, 373.321, 52783.961 23/05/30,03:03:56,06,10,1, 11.9,1,1, 7.681, 10539.634, 373.291, 52783.972 23/05/30,03:03:56,07,10,1, 11.9,1,1, 7.681, 10539.656, 373.296, 52783.977 23/05/30,03:03:56,08,10,1, 11.9,1,1, 7.681, 10539.650, 373.315, 52783.949 23/05/30,03:03:56,09,10,1, 11.9,1,1, 7.681, 10539.646, 373.297, 52784.006 23/05/30,03:03:56,10,10,1, 11.9,1,1, 7.681, 10539.662, 373.305, 52783.975 23/05/30,03:03:56,11,10,1, 11.9,1,1, 7.681, 10539.650, 373.279, 52784.005 23/05/30,03:03:56,12,10,1, 11.9,1,1, 7.681, 10539.647, 373.280, 52783.967 23/05/30,03:03:56,13,10,1, 11.9,1,1, 7.681, 10539.643, 373.305, 52783.982 23/05/30,03:03:56,14,10,1, 11.9,1,1, 7.681, 10539.647, 373.288, 52783.963 23/05/30,03:03:56,15,10,1, 11.9,1,1, 7.681, 10539.646, 373.287, 52783.963 23/05/30,03:03:56,16,10,1, 11.9,1,1, 7.681, 10539.644, 373.310, 52783.946 23/05/30,03:03:56,17,10,1, 11.9,1,1, 7.681, 10539.659, 373.308, 52784.009 23/05/30,03:03:56,18,10,1, 11.9,1,1, 7.681, 10539.644, 373.308, 52784.004 23/05/30,03:03:56,19,10,1, 11.9,1,1, 7.681, 10539.647, 373.307, 52783.982 23/05/30,03:03:57,00,09,1, 12.0,1,1, 7.682, 10539.644, 373.307, 52783.982 23/05/30,03:03:57,01,09,1, 12.0,1,1, 7.682, 10539.660, 373.286, 52783.999 23/05/30,03:03:57,02,09,1, 12.0,1,1, 7.682, 10539.667, 373.291, 52784.002 23/05/30,03:03:57,03,09,1, 12.0,1,1, 7.682, 10539.638, 373.321, 52783.946 23/05/30,03:03:57,04,09,1, 12.0,1,1, 7.682, 10539.635, 373.319, 52783.979 23/05/30,03:03:57,05,09,1, 12.0,1,1, 7.682, 10539.646, 373.338, 52783.922 23/05/30,03:03:57,06,09,1, 12.0,1,1, 7.682, 10539.660, 373.311, 52784.015 23/05/30,03:03:57,07,09,1, 12.0,1,1, 7.682, 10539.642, 373.322, 52783.982 23/05/30,03:03:57,08,09,1, 12.0,1,1, 7.682, 10539.670, 373.334, 52783.995 23/05/30,03:03:57,09,09,1, 12.0,1,1, 7.682, 10539.671, 373.333, 52784.003 23/05/30,03:03:57,10,09,1, 12.0,1,1, 7.682, 10539.649, 373.316, 52784.006 23/05/30,03:03:57,11,09,1, 12.0,1,1, 7.682, 10539.677, 373.327, 52783.975 23/05/30,03:03:57,12,09,1, 12.0,1,1, 7.682, 10539.652, 373.296, 52783.952 23/05/30,03:03:57,13,09,1, 12.0,1,1, 7.682, 10539.658, 373.297, 52783.974 23/05/30,03:03:57,14,09,1, 12.0,1,1, 7.682, 10539.676, 373.313, 52784.002 23/05/30,03:03:57,15,09,1, 12.0,1,1, 7.682, 10539.641, 373.315, 52784.083 23/05/30,03:03:57,16,09,1, 12.0,1,1, 7.682, 10539.674, 373.309, 52783.955 23/05/30,03:03:57,17,09,1, 12.0,1,1, 7.682, 10539.668, 373.302, 52784.011 23/05/30,03:03:57,18,09,1, 12.0,1,1, 7.682, 10539.673, 373.277, 52783.985 23/05/30,03:03:57,19,09,1, 12.0,1,1, 7.682, 10539.654, 373.314, 52783.969 23/05/30,03:03:58,00,09,1, 11.9,1,1, 7.681, 10539.652, 373.314, 52783.969 23/05/30,03:03:58,01,09,1, 11.9,1,1, 7.681, 10539.656, 373.286, 52783.934 23/05/30,03:03:58,02,09,1, 11.9,1,1, 7.681, 10539.638, 373.306, 52784.011 23/05/30,03:03:58,03,09,1, 11.9,1,1, 7.681, 10539.644, 373.292, 52783.961 23/05/30,03:03:58,04,09,1, 11.9,1,1, 7.681, 10539.673, 373.288, 52783.971 23/05/30,03:03:58,05,09,1, 11.9,1,1, 7.681, 10539.666, 373.290, 52783.984 23/05/30,03:03:58,06,09,1, 11.9,1,1, 7.681, 10539.641, 373.281, 52783.935 23/05/30,03:03:58,07,09,1, 11.9,1,1, 7.681, 10539.655, 373.289, 52783.942 23/05/30,03:03:58,08,09,1, 11.9,1,1, 7.681, 10539.648, 373.295, 52783.949 23/05/30,03:03:58,09,09,1, 11.9,1,1, 7.681, 10539.644, 373.281, 52783.955 23/05/30,03:03:58,10,09,1, 11.9,1,1, 7.681, 10539.654, 373.282, 52783.946 23/05/30,03:03:58,11,09,1, 11.9,1,1, 7.681, 10539.654, 373.280, 52784.011 23/05/30,03:03:58,12,09,1, 11.9,1,1, 7.681, 10539.669, 373.292, 52783.998 23/05/30,03:03:58,13,09,1, 11.9,1,1, 7.681, 10539.665, 373.293, 52783.963 23/05/30,03:03:58,14,09,1, 11.9,1,1, 7.681, 10539.689, 373.293, 52783.961 23/05/30,03:03:58,15,09,1, 11.9,1,1, 7.681, 10539.690, 373.288, 52783.976 23/05/30,03:03:58,16,09,1, 11.9,1,1, 7.681, 10539.680, 373.290, 52783.975 23/05/30,03:03:58,17,09,1, 11.9,1,1, 7.681, 10539.681, 373.308, 52783.966 23/05/30,03:03:58,18,09,1, 11.9,1,1, 7.681, 10539.693, 373.292, 52783.959 23/05/30,03:03:58,19,09,1, 11.9,1,1, 7.681, 10539.682, 373.285, 52783.965 23/05/30,03:03:59,00,08,1, 11.9,1,1, 7.681, 10539.677, 373.285, 52783.965 23/05/30,03:03:59,01,08,1, 11.9,1,1, 7.681, 10539.677, 373.310, 52783.926 23/05/30,03:03:59,02,08,1, 11.9,1,1, 7.681, 10539.676, 373.312, 52783.972 23/05/30,03:03:59,03,08,1, 11.9,1,1, 7.681, 10539.693, 373.297, 52783.934 23/05/30,03:03:59,04,08,1, 11.9,1,1, 7.681, 10539.676, 373.320, 52783.971 23/05/30,03:03:59,05,08,1, 11.9,1,1, 7.681, 10539.687, 373.305, 52783.993 23/05/30,03:03:59,06,08,1, 11.9,1,1, 7.681, 10539.674, 373.292, 52783.985 23/05/30,03:03:59,07,08,1, 11.9,1,1, 7.681, 10539.668, 373.305, 52784.009 23/05/30,03:03:59,08,08,1, 11.9,1,1, 7.681, 10539.673, 373.312, 52783.991 23/05/30,03:03:59,09,08,1, 11.9,1,1, 7.681, 10539.670, 373.326, 52784.002 23/05/30,03:03:59,10,08,1, 11.9,1,1, 7.681, 10539.671, 373.316, 52784.003 23/05/30,03:03:59,11,08,1, 11.9,1,1, 7.681, 10539.694, 373.334, 52783.938 23/05/30,03:03:59,12,08,1, 11.9,1,1, 7.681, 10539.692, 373.314, 52783.967 23/05/30,03:03:59,13,08,1, 11.9,1,1, 7.681, 10539.671, 373.309, 52783.986 23/05/30,03:03:59,14,08,1, 11.9,1,1, 7.681, 10539.680, 373.316, 52784.004 23/05/30,03:03:59,15,08,1, 11.9,1,1, 7.681, 10539.680, 373.314, 52783.984 23/05/30,03:03:59,16,08,1, 11.9,1,1, 7.681, 10539.664, 373.322, 52784.015 23/05/30,03:03:59,17,08,1, 11.9,1,1, 7.681, 10539.689, 373.309, 52784.010 23/05/30,03:03:59,18,08,1, 11.9,1,1, 7.681, 10539.663, 373.317, 52784.002 23/05/30,03:03:59,19,08,1, 11.9,1,1, 7.681, 10539.679, 373.303, 52784.002 23/05/30,03:04:00,00,08,1, 11.9,1,1, 7.682, 10539.677, 373.303, 52784.002 23/05/30,03:04:00,01,08,1, 11.9,1,1, 7.682, 10539.675, 373.299, 52783.965 23/05/30,03:04:00,02,08,1, 11.9,1,1, 7.682, 10539.695, 373.281, 52783.965 23/05/30,03:04:00,03,08,1, 11.9,1,1, 7.682, 10539.706, 373.292, 52784.015 23/05/30,03:04:00,04,08,1, 11.9,1,1, 7.682, 10539.693, 373.270, 52783.981 23/05/30,03:04:00,05,08,1, 11.9,1,1, 7.682, 10539.695, 373.294, 52784.033 23/05/30,03:04:00,06,08,1, 11.9,1,1, 7.682, 10539.679, 373.286, 52783.959 23/05/30,03:04:00,07,08,1, 11.9,1,1, 7.682, 10539.685, 373.265, 52783.975 23/05/30,03:04:00,08,08,1, 11.9,1,1, 7.682, 10539.676, 373.270, 52783.975 23/05/30,03:04:00,09,08,1, 11.9,1,1, 7.682, 10539.681, 373.296, 52783.972 23/05/30,03:04:00,10,08,1, 11.9,1,1, 7.682, 10539.695, 373.292, 52783.920 23/05/30,03:04:00,11,08,1, 11.9,1,1, 7.682, 10539.677, 373.290, 52783.973 23/05/30,03:04:00,12,08,1, 11.9,1,1, 7.682, 10539.679, 373.279, 52783.981 23/05/30,03:04:00,13,08,1, 11.9,1,1, 7.682, 10539.682, 373.278, 52783.952 23/05/30,03:04:00,14,08,1, 11.9,1,1, 7.682, 10539.687, 373.277, 52783.986 23/05/30,03:04:00,15,08,1, 11.9,1,1, 7.682, 10539.686, 373.283, 52784.000 23/05/30,03:04:00,16,08,1, 11.9,1,1, 7.682, 10539.705, 373.261, 52783.958 23/05/30,03:04:00,17,08,1, 11.9,1,1, 7.682, 10539.662, 373.276, 52783.941 23/05/30,03:04:00,18,08,1, 11.9,1,1, 7.682, 10539.700, 373.285, 52783.977 23/05/30,03:04:00,19,08,1, 11.9,1,1, 7.682, 10539.698, 373.288, 52783.967 23/05/30,03:04:01,00,08,1, 12.0,1,1, 7.684, 10539.694, 373.288, 52783.967 23/05/30,03:04:01,01,08,1, 12.0,1,1, 7.684, 10539.695, 373.291, 52783.967 23/05/30,03:04:01,02,08,1, 12.0,1,1, 7.684, 10539.707, 373.305, 52783.983 23/05/30,03:04:01,03,08,1, 12.0,1,1, 7.684, 10539.708, 373.324, 52783.988 23/05/30,03:04:01,04,08,1, 12.0,1,1, 7.684, 10539.684, 373.304, 52783.976 23/05/30,03:04:01,05,08,1, 12.0,1,1, 7.684, 10539.681, 373.314, 52783.927 23/05/30,03:04:01,06,08,1, 12.0,1,1, 7.684, 10539.679, 373.311, 52783.987 23/05/30,03:04:01,07,08,1, 12.0,1,1, 7.684, 10539.713, 373.333, 52783.982 23/05/30,03:04:01,08,08,1, 12.0,1,1, 7.684, 10539.705, 373.296, 52783.929 23/05/30,03:04:01,09,08,1, 12.0,1,1, 7.684, 10539.712, 373.290, 52783.964 23/05/30,03:04:01,10,08,1, 12.0,1,1, 7.684, 10539.676, 373.290, 52783.928 23/05/30,03:04:01,11,08,1, 12.0,1,1, 7.684, 10539.701, 373.318, 52783.956 23/05/30,03:04:01,12,08,1, 12.0,1,1, 7.684, 10539.687, 373.301, 52783.944 23/05/30,03:04:01,13,08,1, 12.0,1,1, 7.684, 10539.691, 373.315, 52784.045 23/05/30,03:04:01,14,08,1, 12.0,1,1, 7.684, 10539.649, 373.312, 52784.009 23/05/30,03:04:01,15,08,1, 12.0,1,1, 7.684, 10539.666, 373.317, 52783.888 23/05/30,03:04:01,16,08,1, 12.0,1,1, 7.684, 10539.730, 373.329, 52783.968 23/05/30,03:04:01,17,08,1, 12.0,1,1, 7.684, 10539.675, 373.290, 52783.911 23/05/30,03:04:01,18,08,1, 12.0,1,1, 7.684, 10539.696, 373.311, 52783.923 23/05/30,03:04:01,19,08,1, 12.0,1,1, 7.684, 10539.703, 373.308, 52783.940 23/05/30,03:04:02,00,08,1, 11.9,1,1, 7.682, 10539.702, 373.308, 52783.940 23/05/30,03:04:02,01,08,1, 11.9,1,1, 7.682, 10539.679, 373.298, 52783.949 23/05/30,03:04:02,02,08,1, 11.9,1,1, 7.682, 10539.685, 373.317, 52783.990 23/05/30,03:04:02,03,08,1, 11.9,1,1, 7.682, 10539.706, 373.305, 52783.999 23/05/30,03:04:02,04,08,1, 11.9,1,1, 7.682, 10539.682, 373.303, 52783.974 23/05/30,03:04:02,05,08,1, 11.9,1,1, 7.682, 10539.683, 373.300, 52783.981 23/05/30,03:04:02,06,08,1, 11.9,1,1, 7.682, 10539.712, 373.288, 52783.944 23/05/30,03:04:02,07,08,1, 11.9,1,1, 7.682, 10539.671, 373.284, 52783.937 23/05/30,03:04:02,08,08,1, 11.9,1,1, 7.682, 10539.689, 373.307, 52783.989 23/05/30,03:04:02,09,08,1, 11.9,1,1, 7.682, 10539.690, 373.305, 52783.941 23/05/30,03:04:02,10,08,1, 11.9,1,1, 7.682, 10539.693, 373.296, 52783.972 23/05/30,03:04:02,11,08,1, 11.9,1,1, 7.682, 10539.691, 373.289, 52783.920 23/05/30,03:04:02,12,08,1, 11.9,1,1, 7.682, 10539.704, 373.312, 52783.946 23/05/30,03:04:02,13,08,1, 11.9,1,1, 7.682, 10539.684, 373.297, 52783.947 23/05/30,03:04:02,14,08,1, 11.9,1,1, 7.682, 10539.720, 373.286, 52783.919 23/05/30,03:04:02,15,08,1, 11.9,1,1, 7.682, 10539.696, 373.292, 52783.918 23/05/30,03:04:02,16,08,1, 11.9,1,1, 7.682, 10539.691, 373.289, 52783.923 23/05/30,03:04:02,17,08,1, 11.9,1,1, 7.682, 10539.678, 373.270, 52783.935 23/05/30,03:04:02,18,08,1, 11.9,1,1, 7.682, 10539.709, 373.312, 52783.941 23/05/30,03:04:02,19,08,1, 11.9,1,1, 7.682, 10539.717, 373.303, 52783.910 23/05/30,03:04:03,00,08,1, 11.9,1,1, 7.683, 10539.711, 373.303, 52783.910 23/05/30,03:04:03,01,08,1, 11.9,1,1, 7.683, 10539.710, 373.292, 52783.912 23/05/30,03:04:03,02,08,1, 11.9,1,1, 7.683, 10539.712, 373.315, 52783.914 23/05/30,03:04:03,03,08,1, 11.9,1,1, 7.683, 10539.712, 373.271, 52783.934 23/05/30,03:04:03,04,08,1, 11.9,1,1, 7.683, 10539.684, 373.275, 52783.972 23/05/30,03:04:03,05,08,1, 11.9,1,1, 7.683, 10539.732, 373.288, 52783.934 23/05/30,03:04:03,06,08,1, 11.9,1,1, 7.683, 10539.717, 373.276, 52783.973 23/05/30,03:04:03,07,08,1, 11.9,1,1, 7.683, 10539.711, 373.280, 52783.965 23/05/30,03:04:03,08,08,1, 11.9,1,1, 7.683, 10539.731, 373.289, 52783.965 23/05/30,03:04:03,09,08,1, 11.9,1,1, 7.683, 10539.716, 373.287, 52783.973 23/05/30,03:04:03,10,08,1, 11.9,1,1, 7.683, 10539.711, 373.274, 52783.939 23/05/30,03:04:03,11,08,1, 11.9,1,1, 7.683, 10539.724, 373.268, 52783.891 23/05/30,03:04:03,12,08,1, 11.9,1,1, 7.683, 10539.726, 373.283, 52783.948 23/05/30,03:04:03,13,08,1, 11.9,1,1, 7.683, 10539.725, 373.306, 52783.983 23/05/30,03:04:03,14,08,1, 11.9,1,1, 7.683, 10539.713, 373.286, 52783.959 23/05/30,03:04:03,15,08,1, 11.9,1,1, 7.683, 10539.708, 373.328, 52783.983 23/05/30,03:04:03,16,08,1, 11.9,1,1, 7.683, 10539.740, 373.292, 52783.816 23/05/30,03:04:03,17,08,1, 11.9,1,1, 7.683, 10539.739, 373.298, 52783.881 23/05/30,03:04:03,18,08,1, 11.9,1,1, 7.683, 10539.727, 373.299, 52783.940 23/05/30,03:04:03,19,08,1, 11.9,1,1, 7.683, 10539.735, 373.278, 52783.944 23/05/30,03:04:04,00,09,1, 11.9,1,1, 7.685, 10539.727, 373.278, 52783.944 23/05/30,03:04:04,01,09,1, 11.9,1,1, 7.685, 10539.712, 373.314, 52783.990 23/05/30,03:04:04,02,09,1, 11.9,1,1, 7.685, 10539.721, 373.315, 52783.922 23/05/30,03:04:04,03,09,1, 11.9,1,1, 7.685, 10539.716, 373.301, 52783.968 23/05/30,03:04:04,04,09,1, 11.9,1,1, 7.685, 10539.706, 373.326, 52783.973 23/05/30,03:04:04,05,09,1, 11.9,1,1, 7.685, 10539.716, 373.294, 52783.921 23/05/30,03:04:04,06,09,1, 11.9,1,1, 7.685, 10539.736, 373.313, 52783.956 23/05/30,03:04:04,07,09,1, 11.9,1,1, 7.685, 10539.716, 373.326, 52783.939 23/05/30,03:04:04,08,09,1, 11.9,1,1, 7.685, 10539.695, 373.322, 52783.993 23/05/30,03:04:04,09,09,1, 11.9,1,1, 7.685, 10539.721, 373.325, 52783.980 23/05/30,03:04:04,10,09,1, 11.9,1,1, 7.685, 10539.716, 373.303, 52783.938 23/05/30,03:04:04,11,09,1, 11.9,1,1, 7.685, 10539.701, 373.314, 52783.964 23/05/30,03:04:04,12,09,1, 11.9,1,1, 7.685, 10539.713, 373.312, 52783.956 23/05/30,03:04:04,13,09,1, 11.9,1,1, 7.685, 10539.735, 373.317, 52783.908 23/05/30,03:04:04,14,09,1, 11.9,1,1, 7.685, 10539.711, 373.296, 52783.917 23/05/30,03:04:04,15,09,1, 11.9,1,1, 7.685, 10539.718, 373.294, 52783.955 23/05/30,03:04:04,16,09,1, 11.9,1,1, 7.685, 10539.719, 373.303, 52783.946 23/05/30,03:04:04,17,09,1, 11.9,1,1, 7.685, 10539.702, 373.294, 52783.960 23/05/30,03:04:04,18,09,1, 11.9,1,1, 7.685, 10539.725, 373.271, 52783.953 23/05/30,03:04:04,19,09,1, 11.9,1,1, 7.685, 10539.725, 373.279, 52783.933 23/05/30,03:04:05,00,09,1, 11.9,1,1, 7.684, 10539.719, 373.279, 52783.933 23/05/30,03:04:05,01,09,1, 11.9,1,1, 7.684, 10539.732, 373.280, 52783.911 23/05/30,03:04:05,02,09,1, 11.9,1,1, 7.684, 10539.737, 373.304, 52783.913 23/05/30,03:04:05,03,09,1, 11.9,1,1, 7.684, 10539.722, 373.310, 52783.938 23/05/30,03:04:05,04,09,1, 11.9,1,1, 7.684, 10539.738, 373.316, 52783.952 23/05/30,03:04:05,05,09,1, 11.9,1,1, 7.684, 10539.723, 373.311, 52783.940 23/05/30,03:04:05,06,09,1, 11.9,1,1, 7.684, 10539.725, 373.292, 52783.912 23/05/30,03:04:05,07,09,1, 11.9,1,1, 7.684, 10539.715, 373.312, 52783.978 23/05/30,03:04:05,08,09,1, 11.9,1,1, 7.684, 10539.747, 373.302, 52783.930 23/05/30,03:04:05,09,09,1, 11.9,1,1, 7.684, 10539.720, 373.301, 52783.890 23/05/30,03:04:05,10,09,1, 11.9,1,1, 7.684, 10539.730, 373.309, 52783.943 23/05/30,03:04:05,11,09,1, 11.9,1,1, 7.684, 10539.749, 373.308, 52783.963 23/05/30,03:04:05,12,09,1, 11.9,1,1, 7.684, 10539.726, 373.319, 52783.991 23/05/30,03:04:05,13,09,1, 11.9,1,1, 7.684, 10539.763, 373.324, 52783.995 23/05/30,03:04:05,14,09,1, 11.9,1,1, 7.684, 10539.725, 373.326, 52783.972 23/05/30,03:04:05,15,09,1, 11.9,1,1, 7.684, 10539.728, 373.295, 52783.920 23/05/30,03:04:05,16,09,1, 11.9,1,1, 7.684, 10539.739, 373.300, 52783.943 23/05/30,03:04:05,17,09,1, 11.9,1,1, 7.684, 10539.714, 373.335, 52783.981 23/05/30,03:04:05,18,09,1, 11.9,1,1, 7.684, 10539.712, 373.319, 52783.956 23/05/30,03:04:05,19,09,1, 11.9,1,1, 7.684, 10539.719, 373.313, 52783.928 23/05/30,03:04:06,00,10,1, 11.9,1,1, 7.682, 10539.719, 373.313, 52783.928 23/05/30,03:04:06,01,10,1, 11.9,1,1, 7.682, 10539.718, 373.309, 52783.988 23/05/30,03:04:06,02,10,1, 11.9,1,1, 7.682, 10539.736, 373.306, 52783.982 23/05/30,03:04:06,03,10,1, 11.9,1,1, 7.682, 10539.764, 373.336, 52783.954 23/05/30,03:04:06,04,10,1, 11.9,1,1, 7.682, 10539.737, 373.332, 52783.962 23/05/30,03:04:06,05,10,1, 11.9,1,1, 7.682, 10539.737, 373.294, 52783.933 23/05/30,03:04:06,06,10,1, 11.9,1,1, 7.682, 10539.732, 373.314, 52783.830 23/05/30,03:04:06,07,10,1, 11.9,1,1, 7.682, 10539.746, 373.332, 52783.972 23/05/30,03:04:06,08,10,1, 11.9,1,1, 7.682, 10539.738, 373.329, 52783.950 23/05/30,03:04:06,09,10,1, 11.9,1,1, 7.682, 10539.722, 373.328, 52783.981 23/05/30,03:04:06,10,10,1, 11.9,1,1, 7.682, 10539.711, 373.319, 52783.945 23/05/30,03:04:06,11,10,1, 11.9,1,1, 7.682, 10539.727, 373.292, 52783.960 23/05/30,03:04:06,12,10,1, 11.9,1,1, 7.682, 10539.739, 373.326, 52783.962 23/05/30,03:04:06,13,10,1, 11.9,1,1, 7.682, 10539.737, 373.336, 52783.949 23/05/30,03:04:06,14,10,1, 11.9,1,1, 7.682, 10539.750, 373.312, 52783.960 23/05/30,03:04:06,15,10,1, 11.9,1,1, 7.682, 10539.742, 373.296, 52783.956 23/05/30,03:04:06,16,10,1, 11.9,1,1, 7.682, 10539.732, 373.302, 52784.015 23/05/30,03:04:06,17,10,1, 11.9,1,1, 7.682, 10539.754, 373.279, 52783.958 23/05/30,03:04:06,18,10,1, 11.9,1,1, 7.682, 10539.724, 373.305, 52783.962 23/05/30,03:04:06,19,10,1, 11.9,1,1, 7.682, 10539.723, 373.317, 52783.967 23/05/30,03:04:07,00,09,1, 11.9,1,1, 7.683, 10539.719, 373.317, 52783.967 23/05/30,03:04:07,01,09,1, 11.9,1,1, 7.683, 10539.745, 373.279, 52783.934 23/05/30,03:04:07,02,09,1, 11.9,1,1, 7.683, 10539.739, 373.311, 52783.963 23/05/30,03:04:07,03,09,1, 11.9,1,1, 7.683, 10539.728, 373.301, 52783.962 23/05/30,03:04:07,04,09,1, 11.9,1,1, 7.683, 10539.748, 373.305, 52783.998 23/05/30,03:04:07,05,09,1, 11.9,1,1, 7.683, 10539.781, 373.303, 52783.977 23/05/30,03:04:07,06,09,1, 11.9,1,1, 7.683, 10539.755, 373.283, 52783.915 23/05/30,03:04:07,07,09,1, 11.9,1,1, 7.683, 10539.731, 373.296, 52783.980 23/05/30,03:04:07,08,09,1, 11.9,1,1, 7.683, 10539.768, 373.320, 52783.933 23/05/30,03:04:07,09,09,1, 11.9,1,1, 7.683, 10539.746, 373.296, 52783.998 23/05/30,03:04:07,10,09,1, 11.9,1,1, 7.683, 10539.731, 373.316, 52783.965 23/05/30,03:04:07,11,09,1, 11.9,1,1, 7.683, 10539.734, 373.308, 52783.953 23/05/30,03:04:07,12,09,1, 11.9,1,1, 7.683, 10539.762, 373.316, 52783.984 23/05/30,03:04:07,13,09,1, 11.9,1,1, 7.683, 10539.749, 373.313, 52783.960 23/05/30,03:04:07,14,09,1, 11.9,1,1, 7.683, 10539.753, 373.309, 52783.976 23/05/30,03:04:07,15,09,1, 11.9,1,1, 7.683, 10539.736, 373.330, 52783.969 23/05/30,03:04:07,16,09,1, 11.9,1,1, 7.683, 10539.756, 373.332, 52783.984 23/05/30,03:04:07,17,09,1, 11.9,1,1, 7.683, 10539.751, 373.327, 52783.933 23/05/30,03:04:07,18,09,1, 11.9,1,1, 7.683, 10539.734, 373.328, 52783.936 23/05/30,03:04:07,19,09,1, 11.9,1,1, 7.683, 10539.732, 373.321, 52783.984 23/05/30,03:04:08,00,09,1, 11.9,1,1, 7.681, 10539.727, 373.321, 52783.984 23/05/30,03:04:08,01,09,1, 11.9,1,1, 7.681, 10539.741, 373.322, 52783.985 23/05/30,03:04:08,02,09,1, 11.9,1,1, 7.681, 10539.743, 373.319, 52783.963 23/05/30,03:04:08,03,09,1, 11.9,1,1, 7.681, 10539.750, 373.323, 52783.970 23/05/30,03:04:08,04,09,1, 11.9,1,1, 7.681, 10539.730, 373.319, 52783.963 23/05/30,03:04:08,05,09,1, 11.9,1,1, 7.681, 10539.720, 373.331, 52783.936 23/05/30,03:04:08,06,09,1, 11.9,1,1, 7.681, 10539.745, 373.329, 52783.978 23/05/30,03:04:08,07,09,1, 11.9,1,1, 7.681, 10539.730, 373.324, 52783.971 23/05/30,03:04:08,08,09,1, 11.9,1,1, 7.681, 10539.746, 373.344, 52783.985 23/05/30,03:04:08,09,09,1, 11.9,1,1, 7.681, 10539.739, 373.338, 52783.957 23/05/30,03:04:08,10,09,1, 11.9,1,1, 7.681, 10539.734, 373.314, 52783.963 23/05/30,03:04:08,11,09,1, 11.9,1,1, 7.681, 10539.741, 373.331, 52783.972 23/05/30,03:04:08,12,09,1, 11.9,1,1, 7.681, 10539.763, 373.341, 52783.933 23/05/30,03:04:08,13,09,1, 11.9,1,1, 7.681, 10539.745, 373.325, 52783.950 23/05/30,03:04:08,14,09,1, 11.9,1,1, 7.681, 10539.740, 373.347, 52783.936 23/05/30,03:04:08,15,09,1, 11.9,1,1, 7.681, 10539.770, 373.305, 52783.961 23/05/30,03:04:08,16,09,1, 11.9,1,1, 7.681, 10539.736, 373.323, 52783.975 23/05/30,03:04:08,17,09,1, 11.9,1,1, 7.681, 10539.736, 373.311, 52783.947 23/05/30,03:04:08,18,09,1, 11.9,1,1, 7.681, 10539.737, 373.332, 52783.977 23/05/30,03:04:08,19,09,1, 11.9,1,1, 7.681, 10539.719, 373.309, 52783.963 23/05/30,03:04:09,00,11,1, 11.9,1,1, 7.682, 10539.711, 373.309, 52783.963 23/05/30,03:04:09,01,11,1, 11.9,1,1, 7.682, 10539.745, 373.311, 52783.935 23/05/30,03:04:09,02,11,1, 11.9,1,1, 7.682, 10539.750, 373.303, 52783.925 23/05/30,03:04:09,03,11,1, 11.9,1,1, 7.682, 10539.744, 373.310, 52783.933 23/05/30,03:04:09,04,11,1, 11.9,1,1, 7.682, 10539.755, 373.291, 52783.942 23/05/30,03:04:09,05,11,1, 11.9,1,1, 7.682, 10539.774, 373.299, 52783.987 23/05/30,03:04:09,06,11,1, 11.9,1,1, 7.682, 10539.732, 373.296, 52783.932 23/05/30,03:04:09,07,11,1, 11.9,1,1, 7.682, 10539.769, 373.297, 52783.982 23/05/30,03:04:09,08,11,1, 11.9,1,1, 7.682, 10539.736, 373.301, 52783.933 23/05/30,03:04:09,09,11,1, 11.9,1,1, 7.682, 10539.746, 373.297, 52783.861 23/05/30,03:04:09,10,11,1, 11.9,1,1, 7.682, 10539.705, 373.302, 52783.971 23/05/30,03:04:09,11,11,1, 11.9,1,1, 7.682, 10539.743, 373.327, 52783.950 23/05/30,03:04:09,12,11,1, 11.9,1,1, 7.682, 10539.750, 373.320, 52783.939 23/05/30,03:04:09,13,11,1, 11.9,1,1, 7.682, 10539.768, 373.302, 52783.965 23/05/30,03:04:09,14,11,1, 11.9,1,1, 7.682, 10539.751, 373.302, 52783.984 23/05/30,03:04:09,15,11,1, 11.9,1,1, 7.682, 10539.732, 373.315, 52783.929 23/05/30,03:04:09,16,11,1, 11.9,1,1, 7.682, 10539.735, 373.320, 52783.912 23/05/30,03:04:09,17,11,1, 11.9,1,1, 7.682, 10539.743, 373.326, 52783.950 23/05/30,03:04:09,18,11,1, 11.9,1,1, 7.682, 10539.734, 373.292, 52783.945 23/05/30,03:04:09,19,11,1, 11.9,1,1, 7.682, 10539.733, 373.312, 52783.965 23/05/30,03:04:10,00,10,1, 11.9,1,1, 7.684, 10539.727, 373.312, 52783.965 23/05/30,03:04:10,01,10,1, 11.9,1,1, 7.684, 10539.732, 373.314, 52783.912 23/05/30,03:04:10,02,10,1, 11.9,1,1, 7.684, 10539.758, 373.304, 52783.926 23/05/30,03:04:10,03,10,1, 11.9,1,1, 7.684, 10539.750, 373.312, 52783.972 23/05/30,03:04:10,04,10,1, 11.9,1,1, 7.684, 10539.753, 373.318, 52783.946 23/05/30,03:04:10,05,10,1, 11.9,1,1, 7.684, 10539.758, 373.335, 52783.973 23/05/30,03:04:10,06,10,1, 11.9,1,1, 7.684, 10539.762, 373.309, 52783.990 23/05/30,03:04:10,07,10,1, 11.9,1,1, 7.684, 10539.747, 373.313, 52783.937 23/05/30,03:04:10,08,10,1, 11.9,1,1, 7.684, 10539.748, 373.332, 52783.926 23/05/30,03:04:10,09,10,1, 11.9,1,1, 7.684, 10539.770, 373.319, 52783.954 23/05/30,03:04:10,10,10,1, 11.9,1,1, 7.684, 10539.725, 373.335, 52784.105 23/05/30,03:04:10,11,10,1, 11.9,1,1, 7.684, 10539.750, 373.317, 52783.884 23/05/30,03:04:10,12,10,1, 11.9,1,1, 7.684, 10539.765, 373.335, 52784.000 23/05/30,03:04:10,13,10,1, 11.9,1,1, 7.684, 10539.771, 373.316, 52783.924 23/05/30,03:04:10,14,10,1, 11.9,1,1, 7.684, 10539.744, 373.327, 52783.912 23/05/30,03:04:10,15,10,1, 11.9,1,1, 7.684, 10539.753, 373.325, 52783.926 23/05/30,03:04:10,16,10,1, 11.9,1,1, 7.684, 10539.745, 373.345, 52783.885 23/05/30,03:04:10,17,10,1, 11.9,1,1, 7.684, 10539.749, 373.338, 52783.897 23/05/30,03:04:10,18,10,1, 11.9,1,1, 7.684, 10539.734, 373.345, 52783.935 23/05/30,03:04:10,19,10,1, 11.9,1,1, 7.684, 10539.759, 373.328, 52783.947 23/05/30,03:04:11,00,10,1, 12.0,1,1, 7.681, 10539.752, 373.328, 52783.947 23/05/30,03:04:11,01,10,1, 12.0,1,1, 7.681, 10539.737, 373.357, 52783.932 23/05/30,03:04:11,02,10,1, 12.0,1,1, 7.681, 10539.763, 373.346, 52783.964 23/05/30,03:04:11,03,10,1, 12.0,1,1, 7.681, 10539.778, 373.344, 52783.971 23/05/30,03:04:11,04,10,1, 12.0,1,1, 7.681, 10539.731, 373.341, 52783.936 23/05/30,03:04:11,05,10,1, 12.0,1,1, 7.681, 10539.737, 373.351, 52783.943 23/05/30,03:04:11,06,10,1, 12.0,1,1, 7.681, 10539.751, 373.345, 52783.936 23/05/30,03:04:11,07,10,1, 12.0,1,1, 7.681, 10539.762, 373.352, 52783.950 23/05/30,03:04:11,08,10,1, 12.0,1,1, 7.681, 10539.749, 373.338, 52783.970 23/05/30,03:04:11,09,10,1, 12.0,1,1, 7.681, 10539.746, 373.324, 52784.012 23/05/30,03:04:11,10,10,1, 12.0,1,1, 7.681, 10539.750, 373.334, 52783.967 23/05/30,03:04:11,11,10,1, 12.0,1,1, 7.681, 10539.767, 373.326, 52783.961 23/05/30,03:04:11,12,10,1, 12.0,1,1, 7.681, 10539.739, 373.348, 52783.992 23/05/30,03:04:11,13,10,1, 12.0,1,1, 7.681, 10539.779, 373.334, 52783.955 23/05/30,03:04:11,14,10,1, 12.0,1,1, 7.681, 10539.770, 373.343, 52783.939 23/05/30,03:04:11,15,10,1, 12.0,1,1, 7.681, 10539.760, 373.357, 52783.985 23/05/30,03:04:11,16,10,1, 12.0,1,1, 7.681, 10539.762, 373.340, 52783.965 23/05/30,03:04:11,17,10,1, 12.0,1,1, 7.681, 10539.768, 373.340, 52784.001 23/05/30,03:04:11,18,10,1, 12.0,1,1, 7.681, 10539.767, 373.346, 52784.007 23/05/30,03:04:11,19,10,1, 12.0,1,1, 7.681, 10539.731, 373.345, 52783.960 23/05/30,03:04:12,00,10,1, 11.8,1,1, 7.686, 10539.727, 373.345, 52783.960 23/05/30,03:04:12,01,10,1, 11.8,1,1, 7.686, 10539.753, 373.352, 52783.930 23/05/30,03:04:12,02,10,1, 11.8,1,1, 7.686, 10539.760, 373.331, 52783.952 23/05/30,03:04:12,03,10,1, 11.8,1,1, 7.686, 10539.773, 373.321, 52783.922 23/05/30,03:04:12,04,10,1, 11.8,1,1, 7.686, 10539.765, 373.308, 52783.925 23/05/30,03:04:12,05,10,1, 11.8,1,1, 7.686, 10539.744, 373.346, 52783.970 23/05/30,03:04:12,06,10,1, 11.8,1,1, 7.686, 10539.786, 373.341, 52783.913 23/05/30,03:04:12,07,10,1, 11.8,1,1, 7.686, 10539.757, 373.328, 52783.934 23/05/30,03:04:12,08,10,1, 11.8,1,1, 7.686, 10539.793, 373.328, 52783.889 23/05/30,03:04:12,09,10,1, 11.8,1,1, 7.686, 10539.745, 373.374, 52783.946 23/05/30,03:04:12,10,10,1, 11.8,1,1, 7.686, 10539.730, 373.356, 52783.946 23/05/30,03:04:12,11,10,1, 11.8,1,1, 7.686, 10539.772, 373.342, 52783.960 23/05/30,03:04:12,12,10,1, 11.8,1,1, 7.686, 10539.783, 373.350, 52783.955 23/05/30,03:04:12,13,10,1, 11.8,1,1, 7.686, 10539.775, 373.353, 52783.933 23/05/30,03:04:12,14,10,1, 11.8,1,1, 7.686, 10539.769, 373.348, 52783.941 23/05/30,03:04:12,15,10,1, 11.8,1,1, 7.686, 10539.785, 373.355, 52783.969 23/05/30,03:04:12,16,10,1, 11.8,1,1, 7.686, 10539.746, 373.358, 52783.955 23/05/30,03:04:12,17,10,1, 11.8,1,1, 7.686, 10539.765, 373.362, 52783.923 23/05/30,03:04:12,18,10,1, 11.8,1,1, 7.686, 10539.750, 373.364, 52783.931 23/05/30,03:04:12,19,10,1, 11.8,1,1, 7.686, 10539.758, 373.351, 52783.917 23/05/30,03:04:13,00,10,1, 11.9,1,1, 7.681, 10539.752, 373.351, 52783.917 23/05/30,03:04:13,01,10,1, 11.9,1,1, 7.681, 10539.753, 373.365, 52783.965 23/05/30,03:04:13,02,10,1, 11.9,1,1, 7.681, 10539.774, 373.365, 52783.970 23/05/30,03:04:13,03,10,1, 11.9,1,1, 7.681, 10539.766, 373.370, 52783.922 23/05/30,03:04:13,04,10,1, 11.9,1,1, 7.681, 10539.748, 373.356, 52783.973 23/05/30,03:04:13,05,10,1, 11.9,1,1, 7.681, 10539.779, 373.361, 52783.952 23/05/30,03:04:13,06,10,1, 11.9,1,1, 7.681, 10539.748, 373.363, 52783.943 23/05/30,03:04:13,07,10,1, 11.9,1,1, 7.681, 10539.759, 373.372, 52783.911 23/05/30,03:04:13,08,10,1, 11.9,1,1, 7.681, 10539.742, 373.359, 52783.958 23/05/30,03:04:13,09,10,1, 11.9,1,1, 7.681, 10539.760, 373.328, 52783.931 23/05/30,03:04:13,10,10,1, 11.9,1,1, 7.681, 10539.764, 373.377, 52783.920 23/05/30,03:04:13,11,10,1, 11.9,1,1, 7.681, 10539.770, 373.371, 52783.942 23/05/30,03:04:13,12,10,1, 11.9,1,1, 7.681, 10539.755, 373.375, 52783.928 23/05/30,03:04:13,13,10,1, 11.9,1,1, 7.681, 10539.777, 373.356, 52783.957 23/05/30,03:04:13,14,10,1, 11.9,1,1, 7.681, 10539.769, 373.354, 52783.925 23/05/30,03:04:13,15,10,1, 11.9,1,1, 7.681, 10539.752, 373.336, 52783.897 23/05/30,03:04:13,16,10,1, 11.9,1,1, 7.681, 10539.780, 373.333, 52783.915 23/05/30,03:04:13,17,10,1, 11.9,1,1, 7.681, 10539.738, 373.347, 52783.916 23/05/30,03:04:13,18,10,1, 11.9,1,1, 7.681, 10539.784, 373.368, 52783.917 23/05/30,03:04:13,19,10,1, 11.9,1,1, 7.681, 10539.778, 373.346, 52783.934 23/05/30,03:04:14,00,10,1, 11.9,1,1, 7.684, 10539.777, 373.346, 52783.934 23/05/30,03:04:14,01,10,1, 11.9,1,1, 7.684, 10539.810, 373.339, 52783.912 23/05/30,03:04:14,02,10,1, 11.9,1,1, 7.684, 10539.800, 373.367, 52783.909 23/05/30,03:04:14,03,10,1, 11.9,1,1, 7.684, 10539.788, 373.357, 52783.926 23/05/30,03:04:14,04,10,1, 11.9,1,1, 7.684, 10539.753, 373.370, 52783.917 23/05/30,03:04:14,05,10,1, 11.9,1,1, 7.684, 10539.808, 373.376, 52783.915 23/05/30,03:04:14,06,10,1, 11.9,1,1, 7.684, 10539.782, 373.368, 52783.923 23/05/30,03:04:14,07,10,1, 11.9,1,1, 7.684, 10539.773, 373.357, 52783.942 23/05/30,03:04:14,08,10,1, 11.9,1,1, 7.684, 10539.782, 373.355, 52783.951 23/05/30,03:04:14,09,10,1, 11.9,1,1, 7.684, 10539.781, 373.345, 52783.944 23/05/30,03:04:14,10,10,1, 11.9,1,1, 7.684, 10539.785, 373.383, 52783.997 23/05/30,03:04:14,11,10,1, 11.9,1,1, 7.684, 10539.790, 373.351, 52783.981 23/05/30,03:04:14,12,10,1, 11.9,1,1, 7.684, 10539.783, 373.371, 52783.956 23/05/30,03:04:14,13,10,1, 11.9,1,1, 7.684, 10539.787, 373.377, 52783.958 23/05/30,03:04:14,14,10,1, 11.9,1,1, 7.684, 10539.803, 373.364, 52783.971 23/05/30,03:04:14,15,10,1, 11.9,1,1, 7.684, 10539.798, 373.347, 52783.969 23/05/30,03:04:14,16,10,1, 11.9,1,1, 7.684, 10539.779, 373.340, 52783.941 23/05/30,03:04:14,17,10,1, 11.9,1,1, 7.684, 10539.810, 373.368, 52783.984 23/05/30,03:04:14,18,10,1, 11.9,1,1, 7.684, 10539.787, 373.365, 52783.954 23/05/30,03:04:14,19,10,1, 11.9,1,1, 7.684, 10539.788, 373.371, 52783.957 23/05/30,03:04:15,00,10,1, 11.9,1,1, 7.683, 10539.786, 373.371, 52783.957 23/05/30,03:04:15,01,10,1, 11.9,1,1, 7.683, 10539.755, 373.361, 52783.947 23/05/30,03:04:15,02,10,1, 11.9,1,1, 7.683, 10539.809, 373.376, 52783.942 23/05/30,03:04:15,03,10,1, 11.9,1,1, 7.683, 10539.770, 373.328, 52783.958 23/05/30,03:04:15,04,10,1, 11.9,1,1, 7.683, 10539.781, 373.386, 52784.102 23/05/30,03:04:15,05,10,1, 11.9,1,1, 7.683, 10539.820, 373.335, 52783.920 23/05/30,03:04:15,06,10,1, 11.9,1,1, 7.683, 10539.786, 373.361, 52783.930 23/05/30,03:04:15,07,10,1, 11.9,1,1, 7.683, 10539.787, 373.328, 52783.878 23/05/30,03:04:15,08,10,1, 11.9,1,1, 7.683, 10539.785, 373.349, 52783.946 23/05/30,03:04:15,09,10,1, 11.9,1,1, 7.683, 10539.796, 373.366, 52783.927 23/05/30,03:04:15,10,10,1, 11.9,1,1, 7.683, 10539.786, 373.387, 52783.914 23/05/30,03:04:15,11,10,1, 11.9,1,1, 7.683, 10539.771, 373.370, 52783.932 23/05/30,03:04:15,12,10,1, 11.9,1,1, 7.683, 10539.787, 373.378, 52783.950 23/05/30,03:04:15,13,10,1, 11.9,1,1, 7.683, 10539.780, 373.348, 52783.951 23/05/30,03:04:15,14,10,1, 11.9,1,1, 7.683, 10539.775, 373.340, 52783.919 23/05/30,03:04:15,15,10,1, 11.9,1,1, 7.683, 10539.790, 373.357, 52783.934 23/05/30,03:04:15,16,10,1, 11.9,1,1, 7.683, 10539.783, 373.335, 52783.935 23/05/30,03:04:15,17,10,1, 11.9,1,1, 7.683, 10539.796, 373.353, 52783.952 23/05/30,03:04:15,18,10,1, 11.9,1,1, 7.683, 10539.766, 373.365, 52783.944 23/05/30,03:04:15,19,10,1, 11.9,1,1, 7.683, 10539.786, 373.337, 52783.913 23/05/30,03:04:16,00,10,1, 11.8,1,1, 7.681, 10539.786, 373.337, 52783.913 23/05/30,03:04:16,01,10,1, 11.8,1,1, 7.681, 10539.785, 373.364, 52783.976 23/05/30,03:04:16,02,10,1, 11.8,1,1, 7.681, 10539.804, 373.371, 52783.917 23/05/30,03:04:16,03,10,1, 11.8,1,1, 7.681, 10539.766, 373.333, 52783.921 23/05/30,03:04:16,04,10,1, 11.8,1,1, 7.681, 10539.773, 373.364, 52783.950 23/05/30,03:04:16,05,10,1, 11.8,1,1, 7.681, 10539.788, 373.358, 52783.968 23/05/30,03:04:16,06,10,1, 11.8,1,1, 7.681, 10539.815, 373.352, 52783.965 23/05/30,03:04:16,07,10,1, 11.8,1,1, 7.681, 10539.758, 373.364, 52783.971 23/05/30,03:04:16,08,10,1, 11.8,1,1, 7.681, 10539.807, 373.354, 52783.951 23/05/30,03:04:16,09,10,1, 11.8,1,1, 7.681, 10539.806, 373.352, 52783.972 23/05/30,03:04:16,10,10,1, 11.8,1,1, 7.681, 10539.801, 373.358, 52783.944 23/05/30,03:04:16,11,10,1, 11.8,1,1, 7.681, 10539.796, 373.371, 52783.929 23/05/30,03:04:16,12,10,1, 11.8,1,1, 7.681, 10539.802, 373.366, 52783.925 23/05/30,03:04:16,13,10,1, 11.8,1,1, 7.681, 10539.802, 373.360, 52783.882 23/05/30,03:04:16,14,10,1, 11.8,1,1, 7.681, 10539.794, 373.365, 52783.907 23/05/30,03:04:16,15,10,1, 11.8,1,1, 7.681, 10539.794, 373.373, 52783.994 23/05/30,03:04:16,16,10,1, 11.8,1,1, 7.681, 10539.802, 373.367, 52783.937 23/05/30,03:04:16,17,10,1, 11.8,1,1, 7.681, 10539.770, 373.385, 52783.851 23/05/30,03:04:16,18,10,1, 11.8,1,1, 7.681, 10539.802, 373.372, 52783.924 23/05/30,03:04:16,19,10,1, 11.8,1,1, 7.681, 10539.793, 373.361, 52783.907 23/05/30,03:04:17,00,10,1, 12.0,1,1, 7.685, 10539.786, 373.361, 52783.907 23/05/30,03:04:17,01,10,1, 12.0,1,1, 7.685, 10539.797, 373.379, 52783.954 23/05/30,03:04:17,02,10,1, 12.0,1,1, 7.685, 10539.803, 373.373, 52783.932 23/05/30,03:04:17,03,10,1, 12.0,1,1, 7.685, 10539.803, 373.360, 52783.898 23/05/30,03:04:17,04,10,1, 12.0,1,1, 7.685, 10539.805, 373.368, 52783.929 23/05/30,03:04:17,05,10,1, 12.0,1,1, 7.685, 10539.808, 373.371, 52783.925 23/05/30,03:04:17,06,10,1, 12.0,1,1, 7.685, 10539.808, 373.401, 52783.967 23/05/30,03:04:17,07,10,1, 12.0,1,1, 7.685, 10539.809, 373.361, 52783.972 23/05/30,03:04:17,08,10,1, 12.0,1,1, 7.685, 10539.781, 373.356, 52783.912 23/05/30,03:04:17,09,10,1, 12.0,1,1, 7.685, 10539.816, 373.355, 52783.970 23/05/30,03:04:17,10,10,1, 12.0,1,1, 7.685, 10539.807, 373.378, 52783.954 23/05/30,03:04:17,11,10,1, 12.0,1,1, 7.685, 10539.808, 373.368, 52783.927 23/05/30,03:04:17,12,10,1, 12.0,1,1, 7.685, 10539.820, 373.353, 52783.930 23/05/30,03:04:17,13,10,1, 12.0,1,1, 7.685, 10539.798, 373.372, 52783.919 23/05/30,03:04:17,14,10,1, 12.0,1,1, 7.685, 10539.810, 373.353, 52783.920 23/05/30,03:04:17,15,10,1, 12.0,1,1, 7.685, 10539.814, 373.366, 52783.964 23/05/30,03:04:17,16,10,1, 12.0,1,1, 7.685, 10539.804, 373.373, 52783.932 23/05/30,03:04:17,17,10,1, 12.0,1,1, 7.685, 10539.807, 373.357, 52783.921 23/05/30,03:04:17,18,10,1, 12.0,1,1, 7.685, 10539.797, 373.358, 52783.960 23/05/30,03:04:17,19,10,1, 12.0,1,1, 7.685, 10539.833, 373.379, 52783.904 23/05/30,03:04:18,00,10,1, 11.9,1,1, 7.681, 10539.827, 373.379, 52783.904 23/05/30,03:04:18,01,10,1, 11.9,1,1, 7.681, 10539.821, 373.359, 52783.900 23/05/30,03:04:18,02,10,1, 11.9,1,1, 7.681, 10539.812, 373.374, 52783.910 23/05/30,03:04:18,03,10,1, 11.9,1,1, 7.681, 10539.831, 373.350, 52783.883 23/05/30,03:04:18,04,10,1, 11.9,1,1, 7.681, 10539.823, 373.368, 52783.899 23/05/30,03:04:18,05,10,1, 11.9,1,1, 7.681, 10539.808, 373.343, 52783.936 23/05/30,03:04:18,06,10,1, 11.9,1,1, 7.681, 10539.824, 373.369, 52783.915 23/05/30,03:04:18,07,10,1, 11.9,1,1, 7.681, 10539.818, 373.346, 52783.914 23/05/30,03:04:18,08,10,1, 11.9,1,1, 7.681, 10539.827, 373.372, 52783.920 23/05/30,03:04:18,09,10,1, 11.9,1,1, 7.681, 10539.804, 373.349, 52783.924 23/05/30,03:04:18,10,10,1, 11.9,1,1, 7.681, 10539.808, 373.359, 52783.875 23/05/30,03:04:18,11,10,1, 11.9,1,1, 7.681, 10539.850, 373.377, 52783.902 23/05/30,03:04:18,12,10,1, 11.9,1,1, 7.681, 10539.839, 373.376, 52783.876 23/05/30,03:04:18,13,10,1, 11.9,1,1, 7.681, 10539.820, 373.373, 52783.891 23/05/30,03:04:18,14,10,1, 11.9,1,1, 7.681, 10539.846, 373.357, 52783.917 23/05/30,03:04:18,15,10,1, 11.9,1,1, 7.681, 10539.842, 373.373, 52783.897 23/05/30,03:04:18,16,10,1, 11.9,1,1, 7.681, 10539.835, 373.360, 52783.910 23/05/30,03:04:18,17,10,1, 11.9,1,1, 7.681, 10539.848, 373.352, 52783.877 23/05/30,03:04:18,18,10,1, 11.9,1,1, 7.681, 10539.838, 373.381, 52783.896 23/05/30,03:04:18,19,10,1, 11.9,1,1, 7.681, 10539.860, 373.343, 52783.897 23/05/30,03:04:19,00,10,1, 11.7,1,1, 7.682, 10539.852, 373.343, 52783.897 23/05/30,03:04:19,01,10,1, 11.7,1,1, 7.682, 10539.839, 373.370, 52783.892 23/05/30,03:04:19,02,10,1, 11.7,1,1, 7.682, 10539.832, 373.375, 52783.905 23/05/30,03:04:19,03,10,1, 11.7,1,1, 7.682, 10539.830, 373.368, 52783.899 23/05/30,03:04:19,04,10,1, 11.7,1,1, 7.682, 10539.836, 373.359, 52783.873 23/05/30,03:04:19,05,10,1, 11.7,1,1, 7.682, 10539.831, 373.358, 52783.848 23/05/30,03:04:19,06,10,1, 11.7,1,1, 7.682, 10539.833, 373.374, 52783.906 23/05/30,03:04:19,07,10,1, 11.7,1,1, 7.682, 10539.841, 373.382, 52783.882 23/05/30,03:04:19,08,10,1, 11.7,1,1, 7.682, 10539.844, 373.365, 52783.871 23/05/30,03:04:19,09,10,1, 11.7,1,1, 7.682, 10539.851, 373.370, 52783.855 23/05/30,03:04:19,10,10,1, 11.7,1,1, 7.682, 10539.831, 373.374, 52783.909 23/05/30,03:04:19,11,10,1, 11.7,1,1, 7.682, 10539.831, 373.360, 52783.879 23/05/30,03:04:19,12,10,1, 11.7,1,1, 7.682, 10539.828, 373.369, 52783.873 23/05/30,03:04:19,13,10,1, 11.7,1,1, 7.682, 10539.842, 373.350, 52783.883 23/05/30,03:04:19,14,10,1, 11.7,1,1, 7.682, 10539.856, 373.359, 52783.877 23/05/30,03:04:19,15,10,1, 11.7,1,1, 7.682, 10539.868, 373.387, 52783.915 23/05/30,03:04:19,16,10,1, 11.7,1,1, 7.682, 10539.826, 373.373, 52783.872 23/05/30,03:04:19,17,10,1, 11.7,1,1, 7.682, 10539.856, 373.351, 52783.882 23/05/30,03:04:19,18,10,1, 11.7,1,1, 7.682, 10539.844, 373.351, 52783.886 23/05/30,03:04:19,19,10,1, 11.7,1,1, 7.682, 10539.853, 373.369, 52783.904 23/05/30,03:04:20,00,11,1, 11.9,1,1, 7.680, 10539.852, 373.369, 52783.904 23/05/30,03:04:20,01,11,1, 11.9,1,1, 7.680, 10539.819, 373.375, 52783.888 23/05/30,03:04:20,02,11,1, 11.9,1,1, 7.680, 10539.843, 373.359, 52783.936 23/05/30,03:04:20,03,11,1, 11.9,1,1, 7.680, 10539.854, 373.341, 52783.862 23/05/30,03:04:20,04,11,1, 11.9,1,1, 7.680, 10539.845, 373.374, 52783.894 23/05/30,03:04:20,05,11,1, 11.9,1,1, 7.680, 10539.837, 373.350, 52783.863 23/05/30,03:04:20,06,11,1, 11.9,1,1, 7.680, 10539.831, 373.393, 52783.921 23/05/30,03:04:20,07,11,1, 11.9,1,1, 7.680, 10539.853, 373.358, 52783.938 23/05/30,03:04:20,08,11,1, 11.9,1,1, 7.680, 10539.861, 373.372, 52783.928 23/05/30,03:04:20,09,11,1, 11.9,1,1, 7.680, 10539.865, 373.363, 52783.913 23/05/30,03:04:20,10,11,1, 11.9,1,1, 7.680, 10539.850, 373.384, 52783.953 23/05/30,03:04:20,11,11,1, 11.9,1,1, 7.680, 10539.859, 373.381, 52783.918 23/05/30,03:04:20,12,11,1, 11.9,1,1, 7.680, 10539.866, 373.369, 52783.915 23/05/30,03:04:20,13,11,1, 11.9,1,1, 7.680, 10539.851, 373.375, 52783.889 23/05/30,03:04:20,14,11,1, 11.9,1,1, 7.680, 10539.847, 373.388, 52783.944 23/05/30,03:04:20,15,11,1, 11.9,1,1, 7.680, 10539.868, 373.386, 52783.927 23/05/30,03:04:20,16,11,1, 11.9,1,1, 7.680, 10539.868, 373.398, 52783.896 23/05/30,03:04:20,17,11,1, 11.9,1,1, 7.680, 10539.871, 373.382, 52783.907 23/05/30,03:04:20,18,11,1, 11.9,1,1, 7.680, 10539.864, 373.379, 52783.960 23/05/30,03:04:20,19,11,1, 11.9,1,1, 7.680, 10539.863, 373.393, 52783.927 23/05/30,03:04:21,00,11,1, 11.8,1,1, 7.682, 10539.861, 373.393, 52783.927 23/05/30,03:04:21,01,11,1, 11.8,1,1, 7.682, 10539.868, 373.384, 52783.918 23/05/30,03:04:21,02,11,1, 11.8,1,1, 7.682, 10539.858, 373.421, 52783.894 23/05/30,03:04:21,03,11,1, 11.8,1,1, 7.682, 10539.868, 373.386, 52783.938 23/05/30,03:04:21,04,11,1, 11.8,1,1, 7.682, 10539.875, 373.390, 52783.939 23/05/30,03:04:21,05,11,1, 11.8,1,1, 7.682, 10539.872, 373.385, 52783.951 23/05/30,03:04:21,06,11,1, 11.8,1,1, 7.682, 10539.895, 373.404, 52783.921 23/05/30,03:04:21,07,11,1, 11.8,1,1, 7.682, 10539.868, 373.391, 52783.957 23/05/30,03:04:21,08,11,1, 11.8,1,1, 7.682, 10539.862, 373.374, 52783.908 23/05/30,03:04:21,09,11,1, 11.8,1,1, 7.682, 10539.849, 373.408, 52783.916 23/05/30,03:04:21,10,11,1, 11.8,1,1, 7.682, 10539.840, 373.386, 52783.966 23/05/30,03:04:21,11,11,1, 11.8,1,1, 7.682, 10539.858, 373.397, 52783.931 23/05/30,03:04:21,12,11,1, 11.8,1,1, 7.682, 10539.852, 373.406, 52783.936 23/05/30,03:04:21,13,11,1, 11.8,1,1, 7.682, 10539.851, 373.381, 52783.910 23/05/30,03:04:21,14,11,1, 11.8,1,1, 7.682, 10539.846, 373.409, 52783.914 23/05/30,03:04:21,15,11,1, 11.8,1,1, 7.682, 10539.867, 373.395, 52783.940 23/05/30,03:04:21,16,11,1, 11.8,1,1, 7.682, 10539.853, 373.399, 52783.914 23/05/30,03:04:21,17,11,1, 11.8,1,1, 7.682, 10539.822, 373.391, 52783.930 23/05/30,03:04:21,18,11,1, 11.8,1,1, 7.682, 10539.849, 373.413, 52783.931 23/05/30,03:04:21,19,11,1, 11.8,1,1, 7.682, 10539.859, 373.379, 52783.889 23/05/30,03:04:22,00,10,1, 11.9,1,1, 7.678, 10539.852, 373.379, 52783.889 23/05/30,03:04:22,01,10,1, 11.9,1,1, 7.678, 10539.852, 373.389, 52783.930 23/05/30,03:04:22,02,10,1, 11.9,1,1, 7.678, 10539.862, 373.381, 52783.884 23/05/30,03:04:22,03,10,1, 11.9,1,1, 7.678, 10539.825, 373.387, 52783.923 23/05/30,03:04:22,04,10,1, 11.9,1,1, 7.678, 10539.861, 373.404, 52783.904 23/05/30,03:04:22,05,10,1, 11.9,1,1, 7.678, 10539.852, 373.389, 52783.943 23/05/30,03:04:22,06,10,1, 11.9,1,1, 7.678, 10539.843, 373.360, 52783.893 23/05/30,03:04:22,07,10,1, 11.9,1,1, 7.678, 10539.865, 373.394, 52783.879 23/05/30,03:04:22,08,10,1, 11.9,1,1, 7.678, 10539.854, 373.413, 52783.916 23/05/30,03:04:22,09,10,1, 11.9,1,1, 7.678, 10539.871, 373.394, 52783.956 23/05/30,03:04:22,10,10,1, 11.9,1,1, 7.678, 10539.863, 373.384, 52783.880 23/05/30,03:04:22,11,10,1, 11.9,1,1, 7.678, 10539.856, 373.380, 52783.881 23/05/30,03:04:22,12,10,1, 11.9,1,1, 7.678, 10539.878, 373.392, 52783.895 23/05/30,03:04:22,13,10,1, 11.9,1,1, 7.678, 10539.861, 373.384, 52783.904 23/05/30,03:04:22,14,10,1, 11.9,1,1, 7.678, 10539.862, 373.371, 52783.899 23/05/30,03:04:22,15,10,1, 11.9,1,1, 7.678, 10539.857, 373.387, 52783.921 23/05/30,03:04:22,16,10,1, 11.9,1,1, 7.678, 10539.843, 373.398, 52783.904 23/05/30,03:04:22,17,10,1, 11.9,1,1, 7.678, 10539.864, 373.382, 52783.883 23/05/30,03:04:22,18,10,1, 11.9,1,1, 7.678, 10539.864, 373.359, 52783.903 23/05/30,03:04:22,19,10,1, 11.9,1,1, 7.678, 10539.852, 373.370, 52783.879 23/05/30,03:04:23,00,10,1, 11.9,1,1, 7.678, 10539.844, 373.370, 52783.879 23/05/30,03:04:23,01,10,1, 11.9,1,1, 7.678, 10539.874, 373.374, 52783.904 23/05/30,03:04:23,02,10,1, 11.9,1,1, 7.678, 10539.858, 373.387, 52783.866 23/05/30,03:04:23,03,10,1, 11.9,1,1, 7.678, 10539.887, 373.406, 52783.942 23/05/30,03:04:23,04,10,1, 11.9,1,1, 7.678, 10539.878, 373.393, 52783.940 23/05/30,03:04:23,05,10,1, 11.9,1,1, 7.678, 10539.859, 373.392, 52783.920 23/05/30,03:04:23,06,10,1, 11.9,1,1, 7.678, 10539.879, 373.398, 52783.904 23/05/30,03:04:23,07,10,1, 11.9,1,1, 7.678, 10539.872, 373.416, 52783.904 23/05/30,03:04:23,08,10,1, 11.9,1,1, 7.678, 10539.842, 373.396, 52783.904 23/05/30,03:04:23,09,10,1, 11.9,1,1, 7.678, 10539.854, 373.386, 52783.906 23/05/30,03:04:23,10,10,1, 11.9,1,1, 7.678, 10539.865, 373.387, 52783.864 23/05/30,03:04:23,11,10,1, 11.9,1,1, 7.678, 10539.847, 373.382, 52783.862 23/05/30,03:04:23,12,10,1, 11.9,1,1, 7.678, 10539.860, 373.405, 52783.916 23/05/30,03:04:23,13,10,1, 11.9,1,1, 7.678, 10539.855, 373.408, 52783.894 23/05/30,03:04:23,14,10,1, 11.9,1,1, 7.678, 10539.869, 373.392, 52783.883 23/05/30,03:04:23,15,10,1, 11.9,1,1, 7.678, 10539.860, 373.401, 52783.875 23/05/30,03:04:23,16,10,1, 11.9,1,1, 7.678, 10539.878, 373.374, 52783.886 23/05/30,03:04:23,17,10,1, 11.9,1,1, 7.678, 10539.860, 373.404, 52783.876 23/05/30,03:04:23,18,10,1, 11.9,1,1, 7.678, 10539.857, 373.416, 52783.855 23/05/30,03:04:23,19,10,1, 11.9,1,1, 7.678, 10539.871, 373.401, 52783.856 23/05/30,03:04:24,00,10,1, 11.9,1,1, 7.681, 10539.869, 373.401, 52783.856 23/05/30,03:04:24,01,10,1, 11.9,1,1, 7.681, 10539.859, 373.443, 52783.908 23/05/30,03:04:24,02,10,1, 11.9,1,1, 7.681, 10539.889, 373.434, 52783.909 23/05/30,03:04:24,03,10,1, 11.9,1,1, 7.681, 10539.903, 373.416, 52783.915 23/05/30,03:04:24,04,10,1, 11.9,1,1, 7.681, 10539.901, 373.403, 52783.872 23/05/30,03:04:24,05,10,1, 11.9,1,1, 7.681, 10539.877, 373.422, 52783.907 23/05/30,03:04:24,06,10,1, 11.9,1,1, 7.681, 10539.883, 373.389, 52783.880 23/05/30,03:04:24,07,10,1, 11.9,1,1, 7.681, 10539.865, 373.408, 52783.872 23/05/30,03:04:24,08,10,1, 11.9,1,1, 7.681, 10539.855, 373.398, 52783.857 23/05/30,03:04:24,09,10,1, 11.9,1,1, 7.681, 10539.892, 373.417, 52783.901 23/05/30,03:04:24,10,10,1, 11.9,1,1, 7.681, 10539.882, 373.415, 52783.897 23/05/30,03:04:24,11,10,1, 11.9,1,1, 7.681, 10539.886, 373.412, 52783.902 23/05/30,03:04:24,12,10,1, 11.9,1,1, 7.681, 10539.898, 373.420, 52783.898 23/05/30,03:04:24,13,10,1, 11.9,1,1, 7.681, 10539.877, 373.410, 52783.935 23/05/30,03:04:24,14,10,1, 11.9,1,1, 7.681, 10539.896, 373.396, 52783.902 23/05/30,03:04:24,15,10,1, 11.9,1,1, 7.681, 10539.885, 373.405, 52783.874 23/05/30,03:04:24,16,10,1, 11.9,1,1, 7.681, 10539.849, 373.415, 52783.926 23/05/30,03:04:24,17,10,1, 11.9,1,1, 7.681, 10539.877, 373.431, 52783.867 23/05/30,03:04:24,18,10,1, 11.9,1,1, 7.681, 10539.892, 373.399, 52783.899 23/05/30,03:04:24,19,10,1, 11.9,1,1, 7.681, 10539.866, 373.404, 52783.873 23/05/30,03:04:25,00,10,1, 11.9,1,1, 7.683, 10539.861, 373.404, 52783.873 23/05/30,03:04:25,01,10,1, 11.9,1,1, 7.683, 10539.871, 373.408, 52783.899 23/05/30,03:04:25,02,10,1, 11.9,1,1, 7.683, 10539.898, 373.399, 52783.890 23/05/30,03:04:25,03,10,1, 11.9,1,1, 7.683, 10539.889, 373.422, 52783.872 23/05/30,03:04:25,04,10,1, 11.9,1,1, 7.683, 10539.884, 373.414, 52783.832 23/05/30,03:04:25,05,10,1, 11.9,1,1, 7.683, 10539.871, 373.415, 52783.872 23/05/30,03:04:25,06,10,1, 11.9,1,1, 7.683, 10539.889, 373.418, 52783.861 23/05/30,03:04:25,07,10,1, 11.9,1,1, 7.683, 10539.892, 373.419, 52783.856 23/05/30,03:04:25,08,10,1, 11.9,1,1, 7.683, 10539.881, 373.436, 52783.878 23/05/30,03:04:25,09,10,1, 11.9,1,1, 7.683, 10539.886, 373.425, 52783.885 23/05/30,03:04:25,10,10,1, 11.9,1,1, 7.683, 10539.896, 373.417, 52783.873 23/05/30,03:04:25,11,10,1, 11.9,1,1, 7.683, 10539.878, 373.412, 52783.932 23/05/30,03:04:25,12,10,1, 11.9,1,1, 7.683, 10539.880, 373.407, 52783.847 23/05/30,03:04:25,13,10,1, 11.9,1,1, 7.683, 10539.895, 373.414, 52783.847 23/05/30,03:04:25,14,10,1, 11.9,1,1, 7.683, 10539.893, 373.415, 52783.905 23/05/30,03:04:25,15,10,1, 11.9,1,1, 7.683, 10539.895, 373.417, 52783.888 23/05/30,03:04:25,16,10,1, 11.9,1,1, 7.683, 10539.904, 373.415, 52783.860 23/05/30,03:04:25,17,10,1, 11.9,1,1, 7.683, 10539.873, 373.424, 52783.852 23/05/30,03:04:25,18,10,1, 11.9,1,1, 7.683, 10539.897, 373.426, 52783.894 23/05/30,03:04:25,19,10,1, 11.9,1,1, 7.683, 10539.884, 373.407, 52783.863 23/05/30,03:04:26,00,10,1, 12.0,1,1, 7.684, 10539.877, 373.407, 52783.863 23/05/30,03:04:26,01,10,1, 12.0,1,1, 7.684, 10539.905, 373.424, 52783.882 23/05/30,03:04:26,02,10,1, 12.0,1,1, 7.684, 10539.887, 373.422, 52783.820 23/05/30,03:04:26,03,10,1, 12.0,1,1, 7.684, 10539.873, 373.389, 52783.864 23/05/30,03:04:26,04,10,1, 12.0,1,1, 7.684, 10539.844, 373.407, 52783.664 23/05/30,03:04:26,05,10,1, 12.0,1,1, 7.684, 10539.883, 373.422, 52783.989 23/05/30,03:04:26,06,10,1, 12.0,1,1, 7.684, 10539.890, 373.412, 52783.873 23/05/30,03:04:26,07,10,1, 12.0,1,1, 7.684, 10539.910, 373.409, 52783.852 23/05/30,03:04:26,08,10,1, 12.0,1,1, 7.684, 10539.901, 373.417, 52783.861 23/05/30,03:04:26,09,10,1, 12.0,1,1, 7.684, 10539.890, 373.416, 52783.903 23/05/30,03:04:26,10,10,1, 12.0,1,1, 7.684, 10539.896, 373.426, 52783.897 23/05/30,03:04:26,11,10,1, 12.0,1,1, 7.684, 10539.883, 373.421, 52783.883 23/05/30,03:04:26,12,10,1, 12.0,1,1, 7.684, 10539.885, 373.407, 52783.873 23/05/30,03:04:26,13,10,1, 12.0,1,1, 7.684, 10539.919, 373.413, 52783.872 23/05/30,03:04:26,14,10,1, 12.0,1,1, 7.684, 10539.889, 373.406, 52783.874 23/05/30,03:04:26,15,10,1, 12.0,1,1, 7.684, 10539.902, 373.397, 52783.854 23/05/30,03:04:26,16,10,1, 12.0,1,1, 7.684, 10539.902, 373.419, 52783.866 23/05/30,03:04:26,17,10,1, 12.0,1,1, 7.684, 10539.888, 373.441, 52783.878 23/05/30,03:04:26,18,10,1, 12.0,1,1, 7.684, 10539.906, 373.431, 52783.900 23/05/30,03:04:26,19,10,1, 12.0,1,1, 7.684, 10539.904, 373.430, 52783.877 23/05/30,03:04:27,00,10,1, 11.9,1,1, 7.687, 10539.902, 373.430, 52783.877 23/05/30,03:04:27,01,10,1, 11.9,1,1, 7.687, 10539.891, 373.406, 52783.879 23/05/30,03:04:27,02,10,1, 11.9,1,1, 7.687, 10539.896, 373.434, 52783.865 23/05/30,03:04:27,03,10,1, 11.9,1,1, 7.687, 10539.876, 373.433, 52783.881 23/05/30,03:04:27,04,10,1, 11.9,1,1, 7.687, 10539.866, 373.421, 52783.871 23/05/30,03:04:27,05,10,1, 11.9,1,1, 7.687, 10539.897, 373.419, 52783.879 23/05/30,03:04:27,06,10,1, 11.9,1,1, 7.687, 10539.873, 373.424, 52783.851 23/05/30,03:04:27,07,10,1, 11.9,1,1, 7.687, 10539.894, 373.408, 52783.904 23/05/30,03:04:27,08,10,1, 11.9,1,1, 7.687, 10539.886, 373.429, 52783.912 23/05/30,03:04:27,09,10,1, 11.9,1,1, 7.687, 10539.898, 373.445, 52783.897 23/05/30,03:04:27,10,10,1, 11.9,1,1, 7.687, 10539.891, 373.427, 52783.891 23/05/30,03:04:27,11,10,1, 11.9,1,1, 7.687, 10539.902, 373.440, 52783.880 23/05/30,03:04:27,12,10,1, 11.9,1,1, 7.687, 10539.894, 373.424, 52783.868 23/05/30,03:04:27,13,10,1, 11.9,1,1, 7.687, 10539.898, 373.429, 52783.890 23/05/30,03:04:27,14,10,1, 11.9,1,1, 7.687, 10539.942, 373.442, 52783.912 23/05/30,03:04:27,15,10,1, 11.9,1,1, 7.687, 10539.920, 373.422, 52783.869 23/05/30,03:04:27,16,10,1, 11.9,1,1, 7.687, 10539.901, 373.438, 52783.862 23/05/30,03:04:27,17,10,1, 11.9,1,1, 7.687, 10539.900, 373.446, 52783.900 23/05/30,03:04:27,18,10,1, 11.9,1,1, 7.687, 10539.921, 373.432, 52783.835 23/05/30,03:04:27,19,10,1, 11.9,1,1, 7.687, 10539.917, 373.452, 52783.893 23/05/30,03:04:28,00,10,1, 11.9,1,1, 7.685, 10539.911, 373.452, 52783.893 23/05/30,03:04:28,01,10,1, 11.9,1,1, 7.685, 10539.906, 373.438, 52783.883 23/05/30,03:04:28,02,10,1, 11.9,1,1, 7.685, 10539.892, 373.444, 52783.907 23/05/30,03:04:28,03,10,1, 11.9,1,1, 7.685, 10539.897, 373.407, 52783.887 23/05/30,03:04:28,04,10,1, 11.9,1,1, 7.685, 10539.903, 373.419, 52783.921 23/05/30,03:04:28,05,10,1, 11.9,1,1, 7.685, 10539.886, 373.434, 52783.887 23/05/30,03:04:28,06,10,1, 11.9,1,1, 7.685, 10539.904, 373.434, 52783.871 23/05/30,03:04:28,07,10,1, 11.9,1,1, 7.685, 10539.921, 373.423, 52783.861 23/05/30,03:04:28,08,10,1, 11.9,1,1, 7.685, 10539.886, 373.456, 52783.819 23/05/30,03:04:28,09,10,1, 11.9,1,1, 7.685, 10539.884, 373.434, 52783.875 23/05/30,03:04:28,10,10,1, 11.9,1,1, 7.685, 10539.903, 373.451, 52783.867 23/05/30,03:04:28,11,10,1, 11.9,1,1, 7.685, 10539.905, 373.401, 52783.874 23/05/30,03:04:28,12,10,1, 11.9,1,1, 7.685, 10539.901, 373.422, 52783.931 23/05/30,03:04:28,13,10,1, 11.9,1,1, 7.685, 10539.859, 373.426, 52783.912 23/05/30,03:04:28,14,10,1, 11.9,1,1, 7.685, 10539.968, 373.426, 52783.766 23/05/30,03:04:28,15,10,1, 11.9,1,1, 7.685, 10539.908, 373.437, 52783.940 23/05/30,03:04:28,16,10,1, 11.9,1,1, 7.685, 10539.901, 373.413, 52783.917 23/05/30,03:04:28,17,10,1, 11.9,1,1, 7.685, 10539.884, 373.432, 52783.900 23/05/30,03:04:28,18,10,1, 11.9,1,1, 7.685, 10539.907, 373.431, 52783.900 23/05/30,03:04:28,19,10,1, 11.9,1,1, 7.685, 10539.925, 373.428, 52783.858 23/05/30,03:04:29,00,10,1, 11.9,1,1, 7.683, 10539.919, 373.428, 52783.858 23/05/30,03:04:29,01,10,1, 11.9,1,1, 7.683, 10539.898, 373.432, 52783.946 23/05/30,03:04:29,02,10,1, 11.9,1,1, 7.683, 10539.869, 373.443, 52783.917 23/05/30,03:04:29,03,10,1, 11.9,1,1, 7.683, 10539.919, 373.437, 52783.890 23/05/30,03:04:29,04,10,1, 11.9,1,1, 7.683, 10539.902, 373.436, 52783.872 23/05/30,03:04:29,05,10,1, 11.9,1,1, 7.683, 10539.891, 373.433, 52783.882 23/05/30,03:04:29,06,10,1, 11.9,1,1, 7.683, 10539.908, 373.456, 52783.873 23/05/30,03:04:29,07,10,1, 11.9,1,1, 7.683, 10539.899, 373.433, 52783.881 23/05/30,03:04:29,08,10,1, 11.9,1,1, 7.683, 10539.907, 373.431, 52783.859 23/05/30,03:04:29,09,10,1, 11.9,1,1, 7.683, 10539.908, 373.445, 52783.849 23/05/30,03:04:29,10,10,1, 11.9,1,1, 7.683, 10539.913, 373.440, 52783.890 23/05/30,03:04:29,11,10,1, 11.9,1,1, 7.683, 10539.901, 373.444, 52783.875 23/05/30,03:04:29,12,10,1, 11.9,1,1, 7.683, 10539.888, 373.430, 52783.882 23/05/30,03:04:29,13,10,1, 11.9,1,1, 7.683, 10539.908, 373.432, 52783.855 23/05/30,03:04:29,14,10,1, 11.9,1,1, 7.683, 10539.911, 373.427, 52783.877 23/05/30,03:04:29,15,10,1, 11.9,1,1, 7.683, 10539.897, 373.450, 52783.849 23/05/30,03:04:29,16,10,1, 11.9,1,1, 7.683, 10539.900, 373.450, 52783.811 23/05/30,03:04:29,17,10,1, 11.9,1,1, 7.683, 10539.898, 373.451, 52783.860 23/05/30,03:04:29,18,10,1, 11.9,1,1, 7.683, 10539.901, 373.444, 52783.849 23/05/30,03:04:29,19,10,1, 11.9,1,1, 7.683, 10539.921, 373.446, 52783.839 23/05/30,03:04:30,00,10,1, 11.9,1,1, 7.683, 10539.919, 373.446, 52783.839 23/05/30,03:04:30,01,10,1, 11.9,1,1, 7.683, 10539.891, 373.444, 52783.893 23/05/30,03:04:30,02,10,1, 11.9,1,1, 7.683, 10539.929, 373.450, 52783.876 23/05/30,03:04:30,03,10,1, 11.9,1,1, 7.683, 10539.930, 373.438, 52783.879 23/05/30,03:04:30,04,10,1, 11.9,1,1, 7.683, 10539.937, 373.441, 52783.852 23/05/30,03:04:30,05,10,1, 11.9,1,1, 7.683, 10539.910, 373.434, 52783.841 23/05/30,03:04:30,06,10,1, 11.9,1,1, 7.683, 10539.907, 373.429, 52783.852 23/05/30,03:04:30,07,10,1, 11.9,1,1, 7.683, 10539.918, 373.412, 52783.886 23/05/30,03:04:30,08,10,1, 11.9,1,1, 7.683, 10539.926, 373.448, 52783.817 23/05/30,03:04:30,09,10,1, 11.9,1,1, 7.683, 10539.939, 373.442, 52783.866 23/05/30,03:04:30,10,10,1, 11.9,1,1, 7.683, 10539.939, 373.422, 52783.834 23/05/30,03:04:30,11,10,1, 11.9,1,1, 7.683, 10539.915, 373.433, 52783.876 23/05/30,03:04:30,12,10,1, 11.9,1,1, 7.683, 10539.916, 373.467, 52783.887 23/05/30,03:04:30,13,10,1, 11.9,1,1, 7.683, 10539.902, 373.448, 52783.804 23/05/30,03:04:30,14,10,1, 11.9,1,1, 7.683, 10539.904, 373.443, 52783.839 23/05/30,03:04:30,15,10,1, 11.9,1,1, 7.683, 10539.922, 373.438, 52783.824 23/05/30,03:04:30,16,10,1, 11.9,1,1, 7.683, 10539.916, 373.449, 52783.860 23/05/30,03:04:30,17,10,1, 11.9,1,1, 7.683, 10539.928, 373.431, 52783.860 23/05/30,03:04:30,18,10,1, 11.9,1,1, 7.683, 10539.915, 373.452, 52783.873 23/05/30,03:04:30,19,10,1, 11.9,1,1, 7.683, 10539.949, 373.441, 52783.880 23/05/30,03:04:31,00,10,1, 11.9,1,1, 7.682, 10539.944, 373.441, 52783.880 23/05/30,03:04:31,01,10,1, 11.9,1,1, 7.682, 10539.959, 373.426, 52783.867 23/05/30,03:04:31,02,10,1, 11.9,1,1, 7.682, 10539.942, 373.422, 52783.874 23/05/30,03:04:31,03,10,1, 11.9,1,1, 7.682, 10539.925, 373.442, 52783.881 23/05/30,03:04:31,04,10,1, 11.9,1,1, 7.682, 10539.940, 373.422, 52783.844 23/05/30,03:04:31,05,10,1, 11.9,1,1, 7.682, 10539.927, 373.424, 52783.877 23/05/30,03:04:31,06,10,1, 11.9,1,1, 7.682, 10539.932, 373.432, 52783.910 23/05/30,03:04:31,07,10,1, 11.9,1,1, 7.682, 10539.903, 373.426, 52783.849 23/05/30,03:04:31,08,10,1, 11.9,1,1, 7.682, 10539.903, 373.444, 52783.852 23/05/30,03:04:31,09,10,1, 11.9,1,1, 7.682, 10539.943, 373.442, 52783.893 23/05/30,03:04:31,10,10,1, 11.9,1,1, 7.682, 10539.923, 373.428, 52783.857 23/05/30,03:04:31,11,10,1, 11.9,1,1, 7.682, 10539.912, 373.427, 52783.861 23/05/30,03:04:31,12,10,1, 11.9,1,1, 7.682, 10539.931, 373.443, 52783.869 23/05/30,03:04:31,13,10,1, 11.9,1,1, 7.682, 10539.931, 373.429, 52783.906 23/05/30,03:04:31,14,10,1, 11.9,1,1, 7.682, 10539.939, 373.435, 52783.864 23/05/30,03:04:31,15,10,1, 11.9,1,1, 7.682, 10539.935, 373.446, 52783.956 23/05/30,03:04:31,16,10,1, 11.9,1,1, 7.682, 10539.934, 373.434, 52783.828 23/05/30,03:04:31,17,10,1, 11.9,1,1, 7.682, 10539.922, 373.449, 52783.850 23/05/30,03:04:31,18,10,1, 11.9,1,1, 7.682, 10539.937, 373.446, 52783.873 23/05/30,03:04:31,19,10,1, 11.9,1,1, 7.682, 10539.925, 373.447, 52783.843 23/05/30,03:04:32,00,10,1, 11.9,1,1, 7.683, 10539.919, 373.447, 52783.843 23/05/30,03:04:32,01,10,1, 11.9,1,1, 7.683, 10539.941, 373.430, 52783.826 23/05/30,03:04:32,02,10,1, 11.9,1,1, 7.683, 10539.963, 373.424, 52783.843 23/05/30,03:04:32,03,10,1, 11.9,1,1, 7.683, 10539.920, 373.422, 52783.830 23/05/30,03:04:32,04,10,1, 11.9,1,1, 7.683, 10539.933, 373.429, 52783.872 23/05/30,03:04:32,05,10,1, 11.9,1,1, 7.683, 10539.925, 373.442, 52783.868 23/05/30,03:04:32,06,10,1, 11.9,1,1, 7.683, 10539.920, 373.447, 52783.869 23/05/30,03:04:32,07,10,1, 11.9,1,1, 7.683, 10539.954, 373.428, 52783.894 23/05/30,03:04:32,08,10,1, 11.9,1,1, 7.683, 10539.938, 373.440, 52783.860 23/05/30,03:04:32,09,10,1, 11.9,1,1, 7.683, 10539.917, 373.432, 52783.854 23/05/30,03:04:32,10,10,1, 11.9,1,1, 7.683, 10539.927, 373.419, 52783.839 23/05/30,03:04:32,11,10,1, 11.9,1,1, 7.683, 10539.954, 373.432, 52783.853 23/05/30,03:04:32,12,10,1, 11.9,1,1, 7.683, 10539.937, 373.422, 52783.851 23/05/30,03:04:32,13,10,1, 11.9,1,1, 7.683, 10539.945, 373.443, 52783.827 23/05/30,03:04:32,14,10,1, 11.9,1,1, 7.683, 10539.936, 373.436, 52783.884 23/05/30,03:04:32,15,10,1, 11.9,1,1, 7.683, 10539.916, 373.435, 52783.845 23/05/30,03:04:32,16,10,1, 11.9,1,1, 7.683, 10539.929, 373.396, 52783.832 23/05/30,03:04:32,17,10,1, 11.9,1,1, 7.683, 10539.916, 373.412, 52783.825 23/05/30,03:04:32,18,10,1, 11.9,1,1, 7.683, 10539.931, 373.428, 52783.862 23/05/30,03:04:32,19,10,1, 11.9,1,1, 7.683, 10539.927, 373.427, 52783.818 23/05/30,03:04:33,00,10,1, 11.9,1,1, 7.686, 10539.919, 373.427, 52783.818 23/05/30,03:04:33,01,10,1, 11.9,1,1, 7.686, 10539.923, 373.425, 52783.878 23/05/30,03:04:33,02,10,1, 11.9,1,1, 7.686, 10539.930, 373.424, 52783.851 23/05/30,03:04:33,03,10,1, 11.9,1,1, 7.686, 10539.942, 373.428, 52783.893 23/05/30,03:04:33,04,10,1, 11.9,1,1, 7.686, 10539.930, 373.418, 52783.802 23/05/30,03:04:33,05,10,1, 11.9,1,1, 7.686, 10539.948, 373.432, 52783.848 23/05/30,03:04:33,06,10,1, 11.9,1,1, 7.686, 10539.967, 373.410, 52783.857 23/05/30,03:04:33,07,10,1, 11.9,1,1, 7.686, 10539.910, 373.438, 52783.830 23/05/30,03:04:33,08,10,1, 11.9,1,1, 7.686, 10539.928, 373.422, 52783.859 23/05/30,03:04:33,09,10,1, 11.9,1,1, 7.686, 10539.951, 373.424, 52783.859 23/05/30,03:04:33,10,10,1, 11.9,1,1, 7.686, 10539.964, 373.416, 52783.837 23/05/30,03:04:33,11,10,1, 11.9,1,1, 7.686, 10539.959, 373.406, 52783.869 23/05/30,03:04:33,12,10,1, 11.9,1,1, 7.686, 10539.952, 373.423, 52783.898 23/05/30,03:04:33,13,10,1, 11.9,1,1, 7.686, 10539.930, 373.436, 52783.859 23/05/30,03:04:33,14,10,1, 11.9,1,1, 7.686, 10539.922, 373.440, 52783.859 23/05/30,03:04:33,15,10,1, 11.9,1,1, 7.686, 10539.936, 373.430, 52783.836 23/05/30,03:04:33,16,10,1, 11.9,1,1, 7.686, 10539.952, 373.442, 52783.838 23/05/30,03:04:33,17,10,1, 11.9,1,1, 7.686, 10539.935, 373.439, 52783.912 23/05/30,03:04:33,18,10,1, 11.9,1,1, 7.686, 10539.939, 373.437, 52783.881 23/05/30,03:04:33,19,10,1, 11.9,1,1, 7.686, 10539.949, 373.421, 52783.876 23/05/30,03:04:34,00,09,1, 11.9,1,1, 7.683, 10539.944, 373.421, 52783.876 23/05/30,03:04:34,01,09,1, 11.9,1,1, 7.683, 10539.949, 373.432, 52783.883 23/05/30,03:04:34,02,09,1, 11.9,1,1, 7.683, 10539.950, 373.426, 52783.870 23/05/30,03:04:34,03,09,1, 11.9,1,1, 7.683, 10539.937, 373.407, 52783.807 23/05/30,03:04:34,04,09,1, 11.9,1,1, 7.683, 10539.946, 373.399, 52783.866 23/05/30,03:04:34,05,09,1, 11.9,1,1, 7.683, 10539.925, 373.436, 52783.835 23/05/30,03:04:34,06,09,1, 11.9,1,1, 7.683, 10539.918, 373.435, 52783.858 23/05/30,03:04:34,07,09,1, 11.9,1,1, 7.683, 10539.950, 373.411, 52783.830 23/05/30,03:04:34,08,09,1, 11.9,1,1, 7.683, 10539.927, 373.426, 52783.861 23/05/30,03:04:34,09,09,1, 11.9,1,1, 7.683, 10539.938, 373.411, 52783.866 23/05/30,03:04:34,10,09,1, 11.9,1,1, 7.683, 10539.931, 373.432, 52783.836 23/05/30,03:04:34,11,09,1, 11.9,1,1, 7.683, 10539.942, 373.426, 52783.828 23/05/30,03:04:34,12,09,1, 11.9,1,1, 7.683, 10539.965, 373.426, 52783.860 23/05/30,03:04:34,13,09,1, 11.9,1,1, 7.683, 10539.948, 373.446, 52783.859 23/05/30,03:04:34,14,09,1, 11.9,1,1, 7.683, 10539.962, 373.429, 52783.852 23/05/30,03:04:34,15,09,1, 11.9,1,1, 7.683, 10539.954, 373.415, 52783.828 23/05/30,03:04:34,16,09,1, 11.9,1,1, 7.683, 10539.947, 373.411, 52783.821 23/05/30,03:04:34,17,09,1, 11.9,1,1, 7.683, 10539.951, 373.399, 52783.864 23/05/30,03:04:34,18,09,1, 11.9,1,1, 7.683, 10539.955, 373.428, 52783.816 23/05/30,03:04:34,19,09,1, 11.9,1,1, 7.683, 10539.930, 373.408, 52783.889 23/05/30,03:04:35,00,10,1, 11.8,1,1, 7.677, 10539.927, 373.408, 52783.889 23/05/30,03:04:35,01,10,1, 11.8,1,1, 7.677, 10539.944, 373.415, 52783.822 23/05/30,03:04:35,02,10,1, 11.8,1,1, 7.677, 10539.947, 373.422, 52783.850 23/05/30,03:04:35,03,10,1, 11.8,1,1, 7.677, 10539.964, 373.408, 52783.851 23/05/30,03:04:35,04,10,1, 11.8,1,1, 7.677, 10539.943, 373.425, 52783.841 23/05/30,03:04:35,05,10,1, 11.8,1,1, 7.677, 10539.979, 373.441, 52783.860 23/05/30,03:04:35,06,10,1, 11.8,1,1, 7.677, 10539.980, 373.403, 52783.857 23/05/30,03:04:35,07,10,1, 11.8,1,1, 7.677, 10539.950, 373.417, 52783.846 23/05/30,03:04:35,08,10,1, 11.8,1,1, 7.677, 10539.948, 373.408, 52783.861 23/05/30,03:04:35,09,10,1, 11.8,1,1, 7.677, 10539.959, 373.430, 52783.857 23/05/30,03:04:35,10,10,1, 11.8,1,1, 7.677, 10539.966, 373.421, 52783.882 23/05/30,03:04:35,11,10,1, 11.8,1,1, 7.677, 10539.958, 373.401, 52783.847 23/05/30,03:04:35,12,10,1, 11.8,1,1, 7.677, 10539.956, 373.425, 52783.835 23/05/30,03:04:35,13,10,1, 11.8,1,1, 7.677, 10539.955, 373.415, 52783.864 23/05/30,03:04:35,14,10,1, 11.8,1,1, 7.677, 10539.959, 373.437, 52783.845 23/05/30,03:04:35,15,10,1, 11.8,1,1, 7.677, 10539.948, 373.413, 52783.815 23/05/30,03:04:35,16,10,1, 11.8,1,1, 7.677, 10539.957, 373.416, 52783.818 23/05/30,03:04:35,17,10,1, 11.8,1,1, 7.677, 10539.970, 373.403, 52783.814 23/05/30,03:04:35,18,10,1, 11.8,1,1, 7.677, 10539.958, 373.438, 52783.847 23/05/30,03:04:35,19,10,1, 11.8,1,1, 7.677, 10539.970, 373.421, 52783.848 23/05/30,03:04:36,00,10,1, 11.9,1,1, 7.681, 10539.969, 373.421, 52783.848 23/05/30,03:04:36,01,10,1, 11.9,1,1, 7.681, 10539.959, 373.427, 52783.852 23/05/30,03:04:36,02,10,1, 11.9,1,1, 7.681, 10539.979, 373.419, 52783.825 23/05/30,03:04:36,03,10,1, 11.9,1,1, 7.681, 10539.935, 373.403, 52783.850 23/05/30,03:04:36,04,10,1, 11.9,1,1, 7.681, 10539.934, 373.402, 52783.839 23/05/30,03:04:36,05,10,1, 11.9,1,1, 7.681, 10539.951, 373.417, 52783.763 23/05/30,03:04:36,06,10,1, 11.9,1,1, 7.681, 10539.953, 373.401, 52783.823 23/05/30,03:04:36,07,10,1, 11.9,1,1, 7.681, 10539.959, 373.412, 52783.772 23/05/30,03:04:36,08,10,1, 11.9,1,1, 7.681, 10539.953, 373.403, 52783.834 23/05/30,03:04:36,09,10,1, 11.9,1,1, 7.681, 10539.938, 373.383, 52783.820 23/05/30,03:04:36,10,10,1, 11.9,1,1, 7.681, 10539.962, 373.416, 52783.828 23/05/30,03:04:36,11,10,1, 11.9,1,1, 7.681, 10539.960, 373.426, 52783.855 23/05/30,03:04:36,12,10,1, 11.9,1,1, 7.681, 10539.952, 373.413, 52783.813 23/05/30,03:04:36,13,10,1, 11.9,1,1, 7.681, 10539.936, 373.411, 52783.881 23/05/30,03:04:36,14,10,1, 11.9,1,1, 7.681, 10539.973, 373.402, 52783.837 23/05/30,03:04:36,15,10,1, 11.9,1,1, 7.681, 10539.960, 373.430, 52783.831 23/05/30,03:04:36,16,10,1, 11.9,1,1, 7.681, 10539.971, 373.413, 52783.870 23/05/30,03:04:36,17,10,1, 11.9,1,1, 7.681, 10539.983, 373.435, 52783.864 23/05/30,03:04:36,18,10,1, 11.9,1,1, 7.681, 10539.946, 373.409, 52783.904 23/05/30,03:04:36,19,10,1, 11.9,1,1, 7.681, 10539.962, 373.423, 52783.892 23/05/30,03:04:37,00,10,1, 11.9,1,1, 7.681, 10539.961, 373.423, 52783.892 23/05/30,03:04:37,01,10,1, 11.9,1,1, 7.681, 10539.970, 373.431, 52783.885 23/05/30,03:04:37,02,10,1, 11.9,1,1, 7.681, 10539.972, 373.433, 52783.844 23/05/30,03:04:37,03,10,1, 11.9,1,1, 7.681, 10539.941, 373.417, 52783.837 23/05/30,03:04:37,04,10,1, 11.9,1,1, 7.681, 10539.956, 373.420, 52783.877 23/05/30,03:04:37,05,10,1, 11.9,1,1, 7.681, 10539.960, 373.433, 52783.858 23/05/30,03:04:37,06,10,1, 11.9,1,1, 7.681, 10539.945, 373.402, 52783.864 23/05/30,03:04:37,07,10,1, 11.9,1,1, 7.681, 10539.950, 373.442, 52783.855 23/05/30,03:04:37,08,10,1, 11.9,1,1, 7.681, 10539.952, 373.413, 52783.867 23/05/30,03:04:37,09,10,1, 11.9,1,1, 7.681, 10539.949, 373.420, 52783.837 23/05/30,03:04:37,10,10,1, 11.9,1,1, 7.681, 10539.948, 373.449, 52783.850 23/05/30,03:04:37,11,10,1, 11.9,1,1, 7.681, 10539.933, 373.423, 52783.813 23/05/30,03:04:37,12,10,1, 11.9,1,1, 7.681, 10539.939, 373.425, 52783.853 23/05/30,03:04:37,13,10,1, 11.9,1,1, 7.681, 10539.945, 373.432, 52783.843 23/05/30,03:04:37,14,10,1, 11.9,1,1, 7.681, 10539.950, 373.422, 52783.851 23/05/30,03:04:37,15,10,1, 11.9,1,1, 7.681, 10539.933, 373.438, 52783.800 23/05/30,03:04:37,16,10,1, 11.9,1,1, 7.681, 10539.951, 373.452, 52783.853 23/05/30,03:04:37,17,10,1, 11.9,1,1, 7.681, 10539.978, 373.416, 52783.847 23/05/30,03:04:37,18,10,1, 11.9,1,1, 7.681, 10539.954, 373.411, 52783.821 23/05/30,03:04:37,19,10,1, 11.9,1,1, 7.681, 10539.954, 373.416, 52783.847 23/05/30,03:04:38,00,10,1, 11.8,1,1, 7.682, 10539.953, 373.416, 52783.847 23/05/30,03:04:38,01,10,1, 11.8,1,1, 7.682, 10539.969, 373.418, 52783.844 23/05/30,03:04:38,02,10,1, 11.8,1,1, 7.682, 10539.966, 373.405, 52783.823 23/05/30,03:04:38,03,10,1, 11.8,1,1, 7.682, 10539.961, 373.419, 52783.831 23/05/30,03:04:38,04,10,1, 11.8,1,1, 7.682, 10539.990, 373.398, 52783.842 23/05/30,03:04:38,05,10,1, 11.8,1,1, 7.682, 10539.968, 373.399, 52783.846 23/05/30,03:04:38,06,10,1, 11.8,1,1, 7.682, 10539.969, 373.423, 52783.829 23/05/30,03:04:38,07,10,1, 11.8,1,1, 7.682, 10539.982, 373.411, 52783.803 23/05/30,03:04:38,08,10,1, 11.8,1,1, 7.682, 10539.975, 373.413, 52783.808 23/05/30,03:04:38,09,10,1, 11.8,1,1, 7.682, 10539.954, 373.436, 52783.838 23/05/30,03:04:38,10,10,1, 11.8,1,1, 7.682, 10539.956, 373.418, 52783.767 23/05/30,03:04:38,11,10,1, 11.8,1,1, 7.682, 10539.961, 373.419, 52783.836 23/05/30,03:04:38,12,10,1, 11.8,1,1, 7.682, 10539.971, 373.421, 52783.873 23/05/30,03:04:38,13,10,1, 11.8,1,1, 7.682, 10539.938, 373.432, 52783.845 23/05/30,03:04:38,14,10,1, 11.8,1,1, 7.682, 10539.936, 373.418, 52783.853 23/05/30,03:04:38,15,10,1, 11.8,1,1, 7.682, 10539.954, 373.413, 52783.801 23/05/30,03:04:38,16,10,1, 11.8,1,1, 7.682, 10539.951, 373.427, 52783.838 23/05/30,03:04:38,17,10,1, 11.8,1,1, 7.682, 10539.961, 373.418, 52783.875 23/05/30,03:04:38,18,10,1, 11.8,1,1, 7.682, 10539.943, 373.420, 52783.893 23/05/30,03:04:38,19,10,1, 11.8,1,1, 7.682, 10539.951, 373.398, 52783.835 23/05/30,03:04:39,00,10,1, 11.8,1,1, 7.680, 10539.944, 373.398, 52783.835 23/05/30,03:04:39,01,10,1, 11.8,1,1, 7.680, 10539.958, 373.437, 52783.826 23/05/30,03:04:39,02,10,1, 11.8,1,1, 7.680, 10539.974, 373.453, 52783.853 23/05/30,03:04:39,03,10,1, 11.8,1,1, 7.680, 10539.964, 373.444, 52783.855 23/05/30,03:04:39,04,10,1, 11.8,1,1, 7.680, 10539.962, 373.441, 52783.853 23/05/30,03:04:39,05,10,1, 11.8,1,1, 7.680, 10539.945, 373.431, 52783.827 23/05/30,03:04:39,06,10,1, 11.8,1,1, 7.680, 10539.949, 373.422, 52783.869 23/05/30,03:04:39,07,10,1, 11.8,1,1, 7.680, 10539.961, 373.403, 52783.856 23/05/30,03:04:39,08,10,1, 11.8,1,1, 7.680, 10539.971, 373.426, 52783.878 23/05/30,03:04:39,09,10,1, 11.8,1,1, 7.680, 10539.955, 373.414, 52783.843 23/05/30,03:04:39,10,10,1, 11.8,1,1, 7.680, 10539.956, 373.416, 52783.837 23/05/30,03:04:39,11,10,1, 11.8,1,1, 7.680, 10539.966, 373.408, 52783.852 23/05/30,03:04:39,12,10,1, 11.8,1,1, 7.680, 10539.966, 373.422, 52783.858 23/05/30,03:04:39,13,10,1, 11.8,1,1, 7.680, 10539.952, 373.421, 52783.818 23/05/30,03:04:39,14,10,1, 11.8,1,1, 7.680, 10539.966, 373.435, 52783.871 23/05/30,03:04:39,15,10,1, 11.8,1,1, 7.680, 10539.965, 373.442, 52783.858 23/05/30,03:04:39,16,10,1, 11.8,1,1, 7.680, 10539.946, 373.405, 52783.823 23/05/30,03:04:39,17,10,1, 11.8,1,1, 7.680, 10539.965, 373.407, 52783.873 23/05/30,03:04:39,18,10,1, 11.8,1,1, 7.680, 10539.967, 373.407, 52783.857 23/05/30,03:04:39,19,10,1, 11.8,1,1, 7.680, 10539.956, 373.408, 52783.881 23/05/30,03:04:40,00,10,1, 11.9,1,1, 7.681, 10539.953, 373.408, 52783.881 23/05/30,03:04:40,01,10,1, 11.9,1,1, 7.681, 10539.971, 373.415, 52783.858 23/05/30,03:04:40,02,10,1, 11.9,1,1, 7.681, 10539.987, 373.403, 52783.817 23/05/30,03:04:40,03,10,1, 11.9,1,1, 7.681, 10539.977, 373.408, 52783.830 23/05/30,03:04:40,04,10,1, 11.9,1,1, 7.681, 10539.974, 373.419, 52783.836 23/05/30,03:04:40,05,10,1, 11.9,1,1, 7.681, 10539.964, 373.413, 52783.851 23/05/30,03:04:40,06,10,1, 11.9,1,1, 7.681, 10539.959, 373.434, 52783.863 23/05/30,03:04:40,07,10,1, 11.9,1,1, 7.681, 10539.979, 373.433, 52783.859 23/05/30,03:04:40,08,10,1, 11.9,1,1, 7.681, 10539.959, 373.416, 52783.863 23/05/30,03:04:40,09,10,1, 11.9,1,1, 7.681, 10539.967, 373.407, 52783.851 23/05/30,03:04:40,10,10,1, 11.9,1,1, 7.681, 10539.987, 373.427, 52783.838 23/05/30,03:04:40,11,10,1, 11.9,1,1, 7.681, 10539.954, 373.433, 52783.799 23/05/30,03:04:40,12,10,1, 11.9,1,1, 7.681, 10539.971, 373.415, 52783.816 23/05/30,03:04:40,13,10,1, 11.9,1,1, 7.681, 10539.963, 373.434, 52783.802 23/05/30,03:04:40,14,10,1, 11.9,1,1, 7.681, 10539.977, 373.406, 52783.832 23/05/30,03:04:40,15,10,1, 11.9,1,1, 7.681, 10539.987, 373.429, 52783.806 23/05/30,03:04:40,16,10,1, 11.9,1,1, 7.681, 10539.950, 373.441, 52783.855 23/05/30,03:04:40,17,10,1, 11.9,1,1, 7.681, 10539.983, 373.438, 52783.877 23/05/30,03:04:40,18,10,1, 11.9,1,1, 7.681, 10539.978, 373.445, 52783.845 23/05/30,03:04:40,19,10,1, 11.9,1,1, 7.681, 10539.987, 373.421, 52783.833 23/05/30,03:04:41,00,10,1, 11.9,1,1, 7.683, 10539.986, 373.421, 52783.833 23/05/30,03:04:41,01,10,1, 11.9,1,1, 7.683, 10539.983, 373.428, 52783.863 23/05/30,03:04:41,02,10,1, 11.9,1,1, 7.683, 10539.996, 373.437, 52783.861 23/05/30,03:04:41,03,10,1, 11.9,1,1, 7.683, 10539.972, 373.424, 52783.880 23/05/30,03:04:41,04,10,1, 11.9,1,1, 7.683, 10539.996, 373.441, 52783.851 23/05/30,03:04:41,05,10,1, 11.9,1,1, 7.683, 10539.966, 373.425, 52783.824 23/05/30,03:04:41,06,10,1, 11.9,1,1, 7.683, 10540.013, 373.417, 52783.763 23/05/30,03:04:41,07,10,1, 11.9,1,1, 7.683, 10539.969, 373.438, 52783.844 23/05/30,03:04:41,08,10,1, 11.9,1,1, 7.683, 10539.983, 373.439, 52783.803 23/05/30,03:04:41,09,10,1, 11.9,1,1, 7.683, 10539.994, 373.427, 52783.811 23/05/30,03:04:41,10,10,1, 11.9,1,1, 7.683, 10539.985, 373.453, 52783.873 23/05/30,03:04:41,11,10,1, 11.9,1,1, 7.683, 10540.001, 373.456, 52783.886 23/05/30,03:04:41,12,10,1, 11.9,1,1, 7.683, 10539.989, 373.433, 52783.831 23/05/30,03:04:41,13,10,1, 11.9,1,1, 7.683, 10539.999, 373.454, 52783.824 23/05/30,03:04:41,14,10,1, 11.9,1,1, 7.683, 10539.979, 373.463, 52783.861 23/05/30,03:04:41,15,10,1, 11.9,1,1, 7.683, 10539.984, 373.458, 52783.810 23/05/30,03:04:41,16,10,1, 11.9,1,1, 7.683, 10539.994, 373.435, 52783.846 23/05/30,03:04:41,17,10,1, 11.9,1,1, 7.683, 10539.987, 373.422, 52783.868 23/05/30,03:04:41,18,10,1, 11.9,1,1, 7.683, 10539.989, 373.432, 52783.839 23/05/30,03:04:41,19,10,1, 11.9,1,1, 7.683, 10539.983, 373.442, 52783.841 23/05/30,03:04:42,00,10,1, 11.9,1,1, 7.682, 10539.978, 373.442, 52783.841 23/05/30,03:04:42,01,10,1, 11.9,1,1, 7.682, 10539.986, 373.448, 52783.824 23/05/30,03:04:42,02,10,1, 11.9,1,1, 7.682, 10539.991, 373.428, 52783.837 23/05/30,03:04:42,03,10,1, 11.9,1,1, 7.682, 10539.958, 373.446, 52783.878 23/05/30,03:04:42,04,10,1, 11.9,1,1, 7.682, 10539.989, 373.438, 52783.844 23/05/30,03:04:42,05,10,1, 11.9,1,1, 7.682, 10539.983, 373.439, 52783.826 23/05/30,03:04:42,06,10,1, 11.9,1,1, 7.682, 10539.981, 373.431, 52783.850 23/05/30,03:04:42,07,10,1, 11.9,1,1, 7.682, 10539.981, 373.432, 52783.808 23/05/30,03:04:42,08,10,1, 11.9,1,1, 7.682, 10539.975, 373.432, 52783.851 23/05/30,03:04:42,09,10,1, 11.9,1,1, 7.682, 10539.991, 373.435, 52783.831 23/05/30,03:04:42,10,10,1, 11.9,1,1, 7.682, 10539.989, 373.430, 52783.836 23/05/30,03:04:42,11,10,1, 11.9,1,1, 7.682, 10539.992, 373.419, 52783.858 23/05/30,03:04:42,12,10,1, 11.9,1,1, 7.682, 10539.988, 373.428, 52783.814 23/05/30,03:04:42,13,10,1, 11.9,1,1, 7.682, 10539.982, 373.463, 52783.843 23/05/30,03:04:42,14,10,1, 11.9,1,1, 7.682, 10540.005, 373.423, 52783.831 23/05/30,03:04:42,15,10,1, 11.9,1,1, 7.682, 10539.973, 373.403, 52783.804 23/05/30,03:04:42,16,10,1, 11.9,1,1, 7.682, 10539.999, 373.440, 52783.844 23/05/30,03:04:42,17,10,1, 11.9,1,1, 7.682, 10540.006, 373.424, 52783.838 23/05/30,03:04:42,18,10,1, 11.9,1,1, 7.682, 10539.995, 373.429, 52783.849 23/05/30,03:04:42,19,10,1, 11.9,1,1, 7.682, 10539.991, 373.425, 52783.804 23/05/30,03:04:43,00,10,1, 11.9,1,1, 7.685, 10539.986, 373.425, 52783.804 23/05/30,03:04:43,01,10,1, 11.9,1,1, 7.685, 10539.998, 373.445, 52783.814 23/05/30,03:04:43,02,10,1, 11.9,1,1, 7.685, 10539.996, 373.442, 52783.822 23/05/30,03:04:43,03,10,1, 11.9,1,1, 7.685, 10540.004, 373.462, 52783.831 23/05/30,03:04:43,04,10,1, 11.9,1,1, 7.685, 10540.007, 373.424, 52783.853 23/05/30,03:04:43,05,10,1, 11.9,1,1, 7.685, 10539.991, 373.425, 52783.831 23/05/30,03:04:43,06,10,1, 11.9,1,1, 7.685, 10539.995, 373.442, 52783.956 23/05/30,03:04:43,07,10,1, 11.9,1,1, 7.685, 10539.978, 373.444, 52783.826 23/05/30,03:04:43,08,10,1, 11.9,1,1, 7.685, 10539.980, 373.442, 52783.989 23/05/30,03:04:43,09,10,1, 11.9,1,1, 7.685, 10539.970, 373.451, 52783.804 23/05/30,03:04:43,10,10,1, 11.9,1,1, 7.685, 10539.976, 373.427, 52783.834 23/05/30,03:04:43,11,10,1, 11.9,1,1, 7.685, 10540.012, 373.432, 52783.853 23/05/30,03:04:43,12,10,1, 11.9,1,1, 7.685, 10540.007, 373.444, 52783.820 23/05/30,03:04:43,13,10,1, 11.9,1,1, 7.685, 10540.008, 373.437, 52783.825 23/05/30,03:04:43,14,10,1, 11.9,1,1, 7.685, 10540.000, 373.411, 52783.814 23/05/30,03:04:43,15,10,1, 11.9,1,1, 7.685, 10540.004, 373.451, 52783.827 23/05/30,03:04:43,16,10,1, 11.9,1,1, 7.685, 10540.009, 373.431, 52783.861 23/05/30,03:04:43,17,10,1, 11.9,1,1, 7.685, 10540.006, 373.455, 52783.823 23/05/30,03:04:43,18,10,1, 11.9,1,1, 7.685, 10539.987, 373.421, 52783.814 23/05/30,03:04:43,19,10,1, 11.9,1,1, 7.685, 10539.995, 373.464, 52783.840 23/05/30,03:04:44,00,10,1, 11.8,1,1, 7.681, 10539.994, 373.464, 52783.840 23/05/30,03:04:44,01,10,1, 11.8,1,1, 7.681, 10539.997, 373.446, 52783.846 23/05/30,03:04:44,02,10,1, 11.8,1,1, 7.681, 10540.001, 373.417, 52783.835 23/05/30,03:04:44,03,10,1, 11.8,1,1, 7.681, 10539.991, 373.444, 52783.865 23/05/30,03:04:44,04,10,1, 11.8,1,1, 7.681, 10539.992, 373.447, 52783.833 23/05/30,03:04:44,05,10,1, 11.8,1,1, 7.681, 10539.979, 373.441, 52783.820 23/05/30,03:04:44,06,10,1, 11.8,1,1, 7.681, 10539.994, 373.412, 52783.858 23/05/30,03:04:44,07,10,1, 11.8,1,1, 7.681, 10539.997, 373.435, 52783.852 23/05/30,03:04:44,08,10,1, 11.8,1,1, 7.681, 10540.005, 373.442, 52783.847 23/05/30,03:04:44,09,10,1, 11.8,1,1, 7.681, 10540.021, 373.438, 52783.842 23/05/30,03:04:44,10,10,1, 11.8,1,1, 7.681, 10540.001, 373.452, 52783.851 23/05/30,03:04:44,11,10,1, 11.8,1,1, 7.681, 10540.018, 373.430, 52783.843 23/05/30,03:04:44,12,10,1, 11.8,1,1, 7.681, 10540.023, 373.446, 52783.825 23/05/30,03:04:44,13,10,1, 11.8,1,1, 7.681, 10539.994, 373.448, 52783.809 23/05/30,03:04:44,14,10,1, 11.8,1,1, 7.681, 10540.006, 373.454, 52783.825 23/05/30,03:04:44,15,10,1, 11.8,1,1, 7.681, 10539.998, 373.436, 52783.814 23/05/30,03:04:44,16,10,1, 11.8,1,1, 7.681, 10540.022, 373.463, 52783.833 23/05/30,03:04:44,17,10,1, 11.8,1,1, 7.681, 10540.011, 373.479, 52783.800 23/05/30,03:04:44,18,10,1, 11.8,1,1, 7.681, 10540.008, 373.445, 52783.842 23/05/30,03:04:44,19,10,1, 11.8,1,1, 7.681, 10540.008, 373.442, 52783.806 23/05/30,03:04:45,00,10,1, 11.9,1,1, 7.683, 10540.003, 373.442, 52783.806 23/05/30,03:04:45,01,10,1, 11.9,1,1, 7.683, 10540.006, 373.441, 52783.827 23/05/30,03:04:45,02,10,1, 11.9,1,1, 7.683, 10540.027, 373.445, 52783.831 23/05/30,03:04:45,03,10,1, 11.9,1,1, 7.683, 10540.028, 373.436, 52783.826 23/05/30,03:04:45,04,10,1, 11.9,1,1, 7.683, 10540.007, 373.428, 52783.836 23/05/30,03:04:45,05,10,1, 11.9,1,1, 7.683, 10540.011, 373.462, 52783.834 23/05/30,03:04:45,06,10,1, 11.9,1,1, 7.683, 10539.993, 373.425, 52783.835 23/05/30,03:04:45,07,10,1, 11.9,1,1, 7.683, 10540.021, 373.446, 52783.800 23/05/30,03:04:45,08,10,1, 11.9,1,1, 7.683, 10540.012, 373.456, 52783.830 23/05/30,03:04:45,09,10,1, 11.9,1,1, 7.683, 10540.032, 373.451, 52783.821 23/05/30,03:04:45,10,10,1, 11.9,1,1, 7.683, 10540.029, 373.440, 52783.806 23/05/30,03:04:45,11,10,1, 11.9,1,1, 7.683, 10539.995, 373.453, 52783.838 23/05/30,03:04:45,12,10,1, 11.9,1,1, 7.683, 10539.988, 373.439, 52783.866 23/05/30,03:04:45,13,10,1, 11.9,1,1, 7.683, 10540.036, 373.464, 52783.897 23/05/30,03:04:45,14,10,1, 11.9,1,1, 7.683, 10540.043, 373.473, 52783.824 23/05/30,03:04:45,15,10,1, 11.9,1,1, 7.683, 10540.038, 373.450, 52783.818 23/05/30,03:04:45,16,10,1, 11.9,1,1, 7.683, 10540.030, 373.452, 52783.854 23/05/30,03:04:45,17,10,1, 11.9,1,1, 7.683, 10540.031, 373.436, 52783.840 23/05/30,03:04:45,18,10,1, 11.9,1,1, 7.683, 10540.022, 373.446, 52783.859 23/05/30,03:04:45,19,10,1, 11.9,1,1, 7.683, 10540.037, 373.432, 52783.862 23/05/30,03:04:46,00,10,1, 11.9,1,1, 7.682, 10540.036, 373.432, 52783.862 23/05/30,03:04:46,01,10,1, 11.9,1,1, 7.682, 10540.047, 373.448, 52783.869 23/05/30,03:04:46,02,10,1, 11.9,1,1, 7.682, 10540.026, 373.458, 52783.846 23/05/30,03:04:46,03,10,1, 11.9,1,1, 7.682, 10540.024, 373.432, 52783.872 23/05/30,03:04:46,04,10,1, 11.9,1,1, 7.682, 10540.053, 373.459, 52783.821 23/05/30,03:04:46,05,10,1, 11.9,1,1, 7.682, 10540.037, 373.437, 52783.833 23/05/30,03:04:46,06,10,1, 11.9,1,1, 7.682, 10540.042, 373.454, 52783.859 23/05/30,03:04:46,07,10,1, 11.9,1,1, 7.682, 10540.043, 373.438, 52783.836 23/05/30,03:04:46,08,10,1, 11.9,1,1, 7.682, 10540.042, 373.443, 52783.789 23/05/30,03:04:46,09,10,1, 11.9,1,1, 7.682, 10540.038, 373.451, 52783.823 23/05/30,03:04:46,10,10,1, 11.9,1,1, 7.682, 10540.025, 373.449, 52783.840 23/05/30,03:04:46,11,10,1, 11.9,1,1, 7.682, 10540.035, 373.437, 52783.844 23/05/30,03:04:46,12,10,1, 11.9,1,1, 7.682, 10540.031, 373.436, 52783.829 23/05/30,03:04:46,13,10,1, 11.9,1,1, 7.682, 10540.043, 373.457, 52783.848 23/05/30,03:04:46,14,10,1, 11.9,1,1, 7.682, 10540.056, 373.447, 52783.808 23/05/30,03:04:46,15,10,1, 11.9,1,1, 7.682, 10540.039, 373.438, 52783.814 23/05/30,03:04:46,16,10,1, 11.9,1,1, 7.682, 10540.045, 373.444, 52783.859 23/05/30,03:04:46,17,10,1, 11.9,1,1, 7.682, 10540.043, 373.445, 52783.807 23/05/30,03:04:46,18,10,1, 11.9,1,1, 7.682, 10540.039, 373.463, 52783.846 23/05/30,03:04:46,19,10,1, 11.9,1,1, 7.682, 10540.036, 373.446, 52783.833 23/05/30,03:04:47,00,12,1, 11.9,1,1, 7.682, 10540.036, 373.446, 52783.833 23/05/30,03:04:47,01,12,1, 11.9,1,1, 7.682, 10540.026, 373.443, 52783.802 23/05/30,03:04:47,02,12,1, 11.9,1,1, 7.682, 10540.038, 373.450, 52783.807 23/05/30,03:04:47,03,12,1, 11.9,1,1, 7.682, 10540.036, 373.441, 52783.840 23/05/30,03:04:47,04,12,1, 11.9,1,1, 7.682, 10540.038, 373.451, 52783.828 23/05/30,03:04:47,05,12,1, 11.9,1,1, 7.682, 10540.057, 373.433, 52783.825 23/05/30,03:04:47,06,12,1, 11.9,1,1, 7.682, 10540.055, 373.448, 52783.821 23/05/30,03:04:47,07,12,1, 11.9,1,1, 7.682, 10540.077, 373.454, 52783.859 23/05/30,03:04:47,08,12,1, 11.9,1,1, 7.682, 10540.061, 373.465, 52783.823 23/05/30,03:04:47,09,12,1, 11.9,1,1, 7.682, 10540.045, 373.443, 52783.862 23/05/30,03:04:47,10,12,1, 11.9,1,1, 7.682, 10540.028, 373.465, 52783.885 23/05/30,03:04:47,11,12,1, 11.9,1,1, 7.682, 10540.053, 373.475, 52783.868 23/05/30,03:04:47,12,12,1, 11.9,1,1, 7.682, 10540.068, 373.454, 52783.855 23/05/30,03:04:47,13,12,1, 11.9,1,1, 7.682, 10540.078, 373.454, 52783.852 23/05/30,03:04:47,14,12,1, 11.9,1,1, 7.682, 10540.072, 373.457, 52783.822 23/05/30,03:04:47,15,12,1, 11.9,1,1, 7.682, 10540.040, 373.464, 52783.820 23/05/30,03:04:47,16,12,1, 11.9,1,1, 7.682, 10540.058, 373.462, 52783.866 23/05/30,03:04:47,17,12,1, 11.9,1,1, 7.682, 10540.065, 373.464, 52783.837 23/05/30,03:04:47,18,12,1, 11.9,1,1, 7.682, 10540.041, 373.452, 52783.865 23/05/30,03:04:47,19,12,1, 11.9,1,1, 7.682, 10540.040, 373.463, 52783.854 23/05/30,03:04:48,00,12,1, 11.9,1,1, 7.683, 10540.036, 373.463, 52783.854 23/05/30,03:04:48,01,12,1, 11.9,1,1, 7.683, 10540.056, 373.476, 52783.844 23/05/30,03:04:48,02,12,1, 11.9,1,1, 7.683, 10540.044, 373.455, 52783.853 23/05/30,03:04:48,03,12,1, 11.9,1,1, 7.683, 10540.068, 373.466, 52783.841 23/05/30,03:04:48,04,12,1, 11.9,1,1, 7.683, 10540.062, 373.461, 52783.836 23/05/30,03:04:48,05,12,1, 11.9,1,1, 7.683, 10540.037, 373.465, 52783.800 23/05/30,03:04:48,06,12,1, 11.9,1,1, 7.683, 10540.063, 373.454, 52783.834 23/05/30,03:04:48,07,12,1, 11.9,1,1, 7.683, 10540.054, 373.452, 52783.788 23/05/30,03:04:48,08,12,1, 11.9,1,1, 7.683, 10540.052, 373.447, 52783.825 23/05/30,03:04:48,09,12,1, 11.9,1,1, 7.683, 10540.043, 373.450, 52783.781 23/05/30,03:04:48,10,12,1, 11.9,1,1, 7.683, 10540.072, 373.459, 52783.786 23/05/30,03:04:48,11,12,1, 11.9,1,1, 7.683, 10540.044, 373.452, 52783.818 23/05/30,03:04:48,12,12,1, 11.9,1,1, 7.683, 10540.062, 373.462, 52783.810 23/05/30,03:04:48,13,12,1, 11.9,1,1, 7.683, 10540.062, 373.453, 52783.797 23/05/30,03:04:48,14,12,1, 11.9,1,1, 7.683, 10540.066, 373.440, 52783.791 23/05/30,03:04:48,15,12,1, 11.9,1,1, 7.683, 10540.052, 373.439, 52783.812 23/05/30,03:04:48,16,12,1, 11.9,1,1, 7.683, 10540.082, 373.463, 52783.857 23/05/30,03:04:48,17,12,1, 11.9,1,1, 7.683, 10540.076, 373.453, 52783.816 23/05/30,03:04:48,18,12,1, 11.9,1,1, 7.683, 10540.053, 373.463, 52783.854 23/05/30,03:04:48,19,12,1, 11.9,1,1, 7.683, 10540.075, 373.428, 52783.843 23/05/30,03:04:49,00,11,1, 11.9,1,1, 7.683, 10540.069, 373.428, 52783.843 23/05/30,03:04:49,01,11,1, 11.9,1,1, 7.683, 10540.066, 373.453, 52783.885 23/05/30,03:04:49,02,11,1, 11.9,1,1, 7.683, 10540.102, 373.438, 52783.774 23/05/30,03:04:49,03,11,1, 11.9,1,1, 7.683, 10540.091, 373.450, 52783.820 23/05/30,03:04:49,04,11,1, 11.9,1,1, 7.683, 10540.083, 373.462, 52783.780 23/05/30,03:04:49,05,11,1, 11.9,1,1, 7.683, 10540.103, 373.430, 52783.846 23/05/30,03:04:49,06,11,1, 11.9,1,1, 7.683, 10540.093, 373.449, 52783.823 23/05/30,03:04:49,07,11,1, 11.9,1,1, 7.683, 10540.083, 373.456, 52783.819 23/05/30,03:04:49,08,11,1, 11.9,1,1, 7.683, 10540.098, 373.452, 52783.823 23/05/30,03:04:49,09,11,1, 11.9,1,1, 7.683, 10540.088, 373.458, 52783.840 23/05/30,03:04:49,10,11,1, 11.9,1,1, 7.683, 10540.092, 373.422, 52783.836 23/05/30,03:04:49,11,11,1, 11.9,1,1, 7.683, 10540.074, 373.481, 52784.076 23/05/30,03:04:49,12,11,1, 11.9,1,1, 7.683, 10540.137, 373.467, 52783.807 23/05/30,03:04:49,13,11,1, 11.9,1,1, 7.683, 10540.131, 373.435, 52783.789 23/05/30,03:04:49,14,11,1, 11.9,1,1, 7.683, 10540.117, 373.436, 52783.844 23/05/30,03:04:49,15,11,1, 11.9,1,1, 7.683, 10540.100, 373.432, 52783.795 23/05/30,03:04:49,16,11,1, 11.9,1,1, 7.683, 10540.098, 373.453, 52783.802 23/05/30,03:04:49,17,11,1, 11.9,1,1, 7.683, 10540.111, 373.442, 52783.845 23/05/30,03:04:49,18,11,1, 11.9,1,1, 7.683, 10540.113, 373.463, 52783.826 23/05/30,03:04:49,19,11,1, 11.9,1,1, 7.683, 10540.103, 373.432, 52783.785 23/05/30,03:04:50,00,11,1, 11.9,1,1, 7.682, 10540.103, 373.432, 52783.785 23/05/30,03:04:50,01,11,1, 11.9,1,1, 7.682, 10540.110, 373.452, 52783.829 23/05/30,03:04:50,02,11,1, 11.9,1,1, 7.682, 10540.102, 373.444, 52783.853 23/05/30,03:04:50,03,11,1, 11.9,1,1, 7.682, 10540.120, 373.448, 52783.829 23/05/30,03:04:50,04,11,1, 11.9,1,1, 7.682, 10540.107, 373.468, 52783.794 23/05/30,03:04:50,05,11,1, 11.9,1,1, 7.682, 10540.107, 373.444, 52783.801 23/05/30,03:04:50,06,11,1, 11.9,1,1, 7.682, 10540.121, 373.457, 52783.797 23/05/30,03:04:50,07,11,1, 11.9,1,1, 7.682, 10540.125, 373.427, 52783.804 23/05/30,03:04:50,08,11,1, 11.9,1,1, 7.682, 10540.106, 373.449, 52783.839 23/05/30,03:04:50,09,11,1, 11.9,1,1, 7.682, 10540.104, 373.453, 52783.813 23/05/30,03:04:50,10,11,1, 11.9,1,1, 7.682, 10540.101, 373.439, 52783.813 23/05/30,03:04:50,11,11,1, 11.9,1,1, 7.682, 10540.112, 373.437, 52783.811 23/05/30,03:04:50,12,11,1, 11.9,1,1, 7.682, 10540.100, 373.460, 52783.800 23/05/30,03:04:50,13,11,1, 11.9,1,1, 7.682, 10540.093, 373.460, 52783.769 23/05/30,03:04:50,14,11,1, 11.9,1,1, 7.682, 10540.105, 373.458, 52783.783 23/05/30,03:04:50,15,11,1, 11.9,1,1, 7.682, 10540.075, 373.455, 52783.780 23/05/30,03:04:50,16,11,1, 11.9,1,1, 7.682, 10540.109, 373.461, 52783.804 23/05/30,03:04:50,17,11,1, 11.9,1,1, 7.682, 10540.091, 373.470, 52783.797 23/05/30,03:04:50,18,11,1, 11.9,1,1, 7.682, 10540.097, 373.459, 52783.810 23/05/30,03:04:50,19,11,1, 11.9,1,1, 7.682, 10540.102, 373.453, 52783.785 23/05/30,03:04:51,00,11,1, 11.8,1,1, 7.679, 10540.094, 373.453, 52783.785 23/05/30,03:04:51,01,11,1, 11.8,1,1, 7.679, 10540.103, 373.477, 52783.761 23/05/30,03:04:51,02,11,1, 11.8,1,1, 7.679, 10540.115, 373.462, 52783.796 23/05/30,03:04:51,03,11,1, 11.8,1,1, 7.679, 10540.113, 373.478, 52783.753 23/05/30,03:04:51,04,11,1, 11.8,1,1, 7.679, 10540.115, 373.462, 52783.839 23/05/30,03:04:51,05,11,1, 11.8,1,1, 7.679, 10540.135, 373.437, 52783.785 23/05/30,03:04:51,06,11,1, 11.8,1,1, 7.679, 10540.118, 373.457, 52783.793 23/05/30,03:04:51,07,11,1, 11.8,1,1, 7.679, 10540.106, 373.445, 52783.804 23/05/30,03:04:51,08,11,1, 11.8,1,1, 7.679, 10540.109, 373.459, 52783.736 23/05/30,03:04:51,09,11,1, 11.8,1,1, 7.679, 10540.109, 373.465, 52783.813 23/05/30,03:04:51,10,11,1, 11.8,1,1, 7.679, 10540.126, 373.471, 52783.798 23/05/30,03:04:51,11,11,1, 11.8,1,1, 7.679, 10540.127, 373.463, 52783.780 23/05/30,03:04:51,12,11,1, 11.8,1,1, 7.679, 10540.089, 373.445, 52783.779 23/05/30,03:04:51,13,11,1, 11.8,1,1, 7.679, 10540.104, 373.459, 52783.830 23/05/30,03:04:51,14,11,1, 11.8,1,1, 7.679, 10540.118, 373.454, 52783.797 23/05/30,03:04:51,15,11,1, 11.8,1,1, 7.679, 10540.121, 373.480, 52783.783 23/05/30,03:04:51,16,11,1, 11.8,1,1, 7.679, 10540.141, 373.454, 52783.791 23/05/30,03:04:51,17,11,1, 11.8,1,1, 7.679, 10540.108, 373.462, 52783.795 23/05/30,03:04:51,18,11,1, 11.8,1,1, 7.679, 10540.150, 373.464, 52783.779 23/05/30,03:04:51,19,11,1, 11.8,1,1, 7.679, 10540.141, 373.464, 52783.817 23/05/30,03:04:52,00,11,1, 11.9,1,1, 7.681, 10540.136, 373.464, 52783.817 23/05/30,03:04:52,01,11,1, 11.9,1,1, 7.681, 10540.131, 373.443, 52783.759 23/05/30,03:04:52,02,11,1, 11.9,1,1, 7.681, 10540.141, 373.468, 52783.780 23/05/30,03:04:52,03,11,1, 11.9,1,1, 7.681, 10540.142, 373.451, 52783.766 23/05/30,03:04:52,04,11,1, 11.9,1,1, 7.681, 10540.146, 373.440, 52783.802 23/05/30,03:04:52,05,11,1, 11.9,1,1, 7.681, 10540.129, 373.454, 52783.733 23/05/30,03:04:52,06,11,1, 11.9,1,1, 7.681, 10540.127, 373.472, 52783.757 23/05/30,03:04:52,07,11,1, 11.9,1,1, 7.681, 10540.138, 373.453, 52783.824 23/05/30,03:04:52,08,11,1, 11.9,1,1, 7.681, 10540.142, 373.445, 52783.771 23/05/30,03:04:52,09,11,1, 11.9,1,1, 7.681, 10540.133, 373.449, 52783.818 23/05/30,03:04:52,10,11,1, 11.9,1,1, 7.681, 10540.141, 373.448, 52783.793 23/05/30,03:04:52,11,11,1, 11.9,1,1, 7.681, 10540.135, 373.452, 52783.821 23/05/30,03:04:52,12,11,1, 11.9,1,1, 7.681, 10540.153, 373.470, 52783.789 23/05/30,03:04:52,13,11,1, 11.9,1,1, 7.681, 10540.144, 373.433, 52783.796 23/05/30,03:04:52,14,11,1, 11.9,1,1, 7.681, 10540.132, 373.462, 52783.754 23/05/30,03:04:52,15,11,1, 11.9,1,1, 7.681, 10540.142, 373.479, 52783.819 23/05/30,03:04:52,16,11,1, 11.9,1,1, 7.681, 10540.148, 373.459, 52783.820 23/05/30,03:04:52,17,11,1, 11.9,1,1, 7.681, 10540.160, 373.467, 52783.771 23/05/30,03:04:52,18,11,1, 11.9,1,1, 7.681, 10540.124, 373.472, 52783.790 23/05/30,03:04:52,19,11,1, 11.9,1,1, 7.681, 10540.146, 373.467, 52783.818 23/05/30,03:04:53,00,11,1, 11.7,1,1, 7.683, 10540.144, 373.467, 52783.818 23/05/30,03:04:53,01,11,1, 11.7,1,1, 7.683, 10540.131, 373.474, 52783.791 23/05/30,03:04:53,02,11,1, 11.7,1,1, 7.683, 10540.161, 373.437, 52783.748 23/05/30,03:04:53,03,11,1, 11.7,1,1, 7.683, 10540.147, 373.475, 52783.808 23/05/30,03:04:53,04,11,1, 11.7,1,1, 7.683, 10540.141, 373.474, 52783.768 23/05/30,03:04:53,05,11,1, 11.7,1,1, 7.683, 10540.144, 373.466, 52783.822 23/05/30,03:04:53,06,11,1, 11.7,1,1, 7.683, 10540.165, 373.461, 52783.737 23/05/30,03:04:53,07,11,1, 11.7,1,1, 7.683, 10540.129, 373.490, 52783.769 23/05/30,03:04:53,08,11,1, 11.7,1,1, 7.683, 10540.159, 373.467, 52783.796 23/05/30,03:04:53,09,11,1, 11.7,1,1, 7.683, 10540.167, 373.470, 52783.792 23/05/30,03:04:53,10,11,1, 11.7,1,1, 7.683, 10540.114, 373.456, 52783.764 23/05/30,03:04:53,11,11,1, 11.7,1,1, 7.683, 10540.145, 373.449, 52783.759 23/05/30,03:04:53,12,11,1, 11.7,1,1, 7.683, 10540.153, 373.456, 52783.805 23/05/30,03:04:53,13,11,1, 11.7,1,1, 7.683, 10540.135, 373.467, 52783.790 23/05/30,03:04:53,14,11,1, 11.7,1,1, 7.683, 10540.144, 373.464, 52783.808 23/05/30,03:04:53,15,11,1, 11.7,1,1, 7.683, 10540.138, 373.450, 52783.775 23/05/30,03:04:53,16,11,1, 11.7,1,1, 7.683, 10540.141, 373.441, 52783.756 23/05/30,03:04:53,17,11,1, 11.7,1,1, 7.683, 10540.151, 373.451, 52783.798 23/05/30,03:04:53,18,11,1, 11.7,1,1, 7.683, 10540.138, 373.451, 52783.767 23/05/30,03:04:53,19,11,1, 11.7,1,1, 7.683, 10540.133, 373.454, 52783.774 23/05/30,03:04:54,00,11,1, 11.8,1,1, 7.687, 10540.128, 373.454, 52783.774 23/05/30,03:04:54,01,11,1, 11.8,1,1, 7.687, 10540.138, 373.484, 52783.764 23/05/30,03:04:54,02,11,1, 11.8,1,1, 7.687, 10540.148, 373.463, 52783.819 23/05/30,03:04:54,03,11,1, 11.8,1,1, 7.687, 10540.134, 373.459, 52783.790 23/05/30,03:04:54,04,11,1, 11.8,1,1, 7.687, 10540.150, 373.459, 52783.749 23/05/30,03:04:54,05,11,1, 11.8,1,1, 7.687, 10540.138, 373.474, 52783.793 23/05/30,03:04:54,06,11,1, 11.8,1,1, 7.687, 10540.166, 373.453, 52783.775 23/05/30,03:04:54,07,11,1, 11.8,1,1, 7.687, 10540.143, 373.473, 52783.766 23/05/30,03:04:54,08,11,1, 11.8,1,1, 7.687, 10540.171, 373.480, 52783.810 23/05/30,03:04:54,09,11,1, 11.8,1,1, 7.687, 10540.156, 373.463, 52783.758 23/05/30,03:04:54,10,11,1, 11.8,1,1, 7.687, 10540.155, 373.446, 52783.798 23/05/30,03:04:54,11,11,1, 11.8,1,1, 7.687, 10540.161, 373.466, 52783.736 23/05/30,03:04:54,12,11,1, 11.8,1,1, 7.687, 10540.162, 373.490, 52783.759 23/05/30,03:04:54,13,11,1, 11.8,1,1, 7.687, 10540.163, 373.461, 52783.743 23/05/30,03:04:54,14,11,1, 11.8,1,1, 7.687, 10540.161, 373.463, 52783.787 23/05/30,03:04:54,15,11,1, 11.8,1,1, 7.687, 10540.166, 373.461, 52783.760 23/05/30,03:04:54,16,11,1, 11.8,1,1, 7.687, 10540.151, 373.444, 52783.763 23/05/30,03:04:54,17,11,1, 11.8,1,1, 7.687, 10540.144, 373.473, 52783.745 23/05/30,03:04:54,18,11,1, 11.8,1,1, 7.687, 10540.166, 373.478, 52783.757 23/05/30,03:04:54,19,11,1, 11.8,1,1, 7.687, 10540.131, 373.437, 52783.803 23/05/30,03:04:55,00,11,1, 11.9,1,1, 7.681, 10540.128, 373.437, 52783.803 23/05/30,03:04:55,01,11,1, 11.9,1,1, 7.681, 10540.149, 373.484, 52783.775 23/05/30,03:04:55,02,11,1, 11.9,1,1, 7.681, 10540.169, 373.450, 52783.795 23/05/30,03:04:55,03,11,1, 11.9,1,1, 7.681, 10540.158, 373.454, 52783.755 23/05/30,03:04:55,04,11,1, 11.9,1,1, 7.681, 10540.147, 373.439, 52783.775 23/05/30,03:04:55,05,11,1, 11.9,1,1, 7.681, 10540.157, 373.442, 52783.754 23/05/30,03:04:55,06,11,1, 11.9,1,1, 7.681, 10540.161, 373.437, 52783.786 23/05/30,03:04:55,07,11,1, 11.9,1,1, 7.681, 10540.131, 373.464, 52783.760 23/05/30,03:04:55,08,11,1, 11.9,1,1, 7.681, 10540.149, 373.454, 52783.807 23/05/30,03:04:55,09,11,1, 11.9,1,1, 7.681, 10540.154, 373.455, 52783.752 23/05/30,03:04:55,10,11,1, 11.9,1,1, 7.681, 10540.141, 373.456, 52783.805 23/05/30,03:04:55,11,11,1, 11.9,1,1, 7.681, 10540.162, 373.456, 52783.797 23/05/30,03:04:55,12,11,1, 11.9,1,1, 7.681, 10540.148, 373.465, 52783.891 23/05/30,03:04:55,13,11,1, 11.9,1,1, 7.681, 10540.108, 373.449, 52783.611 23/05/30,03:04:55,14,11,1, 11.9,1,1, 7.681, 10540.175, 373.481, 52783.760 23/05/30,03:04:55,15,11,1, 11.9,1,1, 7.681, 10540.187, 373.464, 52783.683 23/05/30,03:04:55,16,11,1, 11.9,1,1, 7.681, 10540.202, 373.470, 52783.750 23/05/30,03:04:55,17,11,1, 11.9,1,1, 7.681, 10540.173, 373.487, 52783.771 23/05/30,03:04:55,18,11,1, 11.9,1,1, 7.681, 10540.184, 373.494, 52783.820 23/05/30,03:04:55,19,11,1, 11.9,1,1, 7.681, 10540.167, 373.492, 52783.795 23/05/30,03:04:56,00,11,1, 11.9,1,1, 7.684, 10540.161, 373.492, 52783.795 23/05/30,03:04:56,01,11,1, 11.9,1,1, 7.684, 10540.170, 373.460, 52783.762 23/05/30,03:04:56,02,11,1, 11.9,1,1, 7.684, 10540.169, 373.435, 52783.786 23/05/30,03:04:56,03,11,1, 11.9,1,1, 7.684, 10540.168, 373.445, 52783.792 23/05/30,03:04:56,04,11,1, 11.9,1,1, 7.684, 10540.169, 373.439, 52783.786 23/05/30,03:04:56,05,11,1, 11.9,1,1, 7.684, 10540.148, 373.474, 52783.795 23/05/30,03:04:56,06,11,1, 11.9,1,1, 7.684, 10540.180, 373.437, 52783.808 23/05/30,03:04:56,07,11,1, 11.9,1,1, 7.684, 10540.178, 373.440, 52783.748 23/05/30,03:04:56,08,11,1, 11.9,1,1, 7.684, 10540.170, 373.462, 52783.769 23/05/30,03:04:56,09,11,1, 11.9,1,1, 7.684, 10540.152, 373.450, 52783.801 23/05/30,03:04:56,10,11,1, 11.9,1,1, 7.684, 10540.182, 373.464, 52783.787 23/05/30,03:04:56,11,11,1, 11.9,1,1, 7.684, 10540.187, 373.424, 52783.737 23/05/30,03:04:56,12,11,1, 11.9,1,1, 7.684, 10540.197, 373.470, 52783.747 23/05/30,03:04:56,13,11,1, 11.9,1,1, 7.684, 10540.187, 373.460, 52783.780 23/05/30,03:04:56,14,11,1, 11.9,1,1, 7.684, 10540.204, 373.445, 52783.776 23/05/30,03:04:56,15,11,1, 11.9,1,1, 7.684, 10540.193, 373.466, 52783.763 23/05/30,03:04:56,16,11,1, 11.9,1,1, 7.684, 10540.174, 373.461, 52783.797 23/05/30,03:04:56,17,11,1, 11.9,1,1, 7.684, 10540.178, 373.475, 52783.759 23/05/30,03:04:56,18,11,1, 11.9,1,1, 7.684, 10540.178, 373.457, 52783.823 23/05/30,03:04:56,19,11,1, 11.9,1,1, 7.684, 10540.182, 373.468, 52783.744 23/05/30,03:04:57,00,11,1, 11.8,1,1, 7.683, 10540.178, 373.468, 52783.744 23/05/30,03:04:57,01,11,1, 11.8,1,1, 7.683, 10540.200, 373.476, 52783.750 23/05/30,03:04:57,02,11,1, 11.8,1,1, 7.683, 10540.225, 373.450, 52783.753 23/05/30,03:04:57,03,11,1, 11.8,1,1, 7.683, 10540.219, 373.476, 52783.747 23/05/30,03:04:57,04,11,1, 11.8,1,1, 7.683, 10540.217, 373.461, 52783.796 23/05/30,03:04:57,05,11,1, 11.8,1,1, 7.683, 10540.199, 373.461, 52783.757 23/05/30,03:04:57,06,11,1, 11.8,1,1, 7.683, 10540.184, 373.480, 52783.790 23/05/30,03:04:57,07,11,1, 11.8,1,1, 7.683, 10540.174, 373.463, 52783.783 23/05/30,03:04:57,08,11,1, 11.8,1,1, 7.683, 10540.192, 373.474, 52783.779 23/05/30,03:04:57,09,11,1, 11.8,1,1, 7.683, 10540.199, 373.465, 52783.788 23/05/30,03:04:57,10,11,1, 11.8,1,1, 7.683, 10540.162, 373.471, 52783.785 23/05/30,03:04:57,11,11,1, 11.8,1,1, 7.683, 10540.192, 373.483, 52783.779 23/05/30,03:04:57,12,11,1, 11.8,1,1, 7.683, 10540.193, 373.459, 52783.782 23/05/30,03:04:57,13,11,1, 11.8,1,1, 7.683, 10540.204, 373.444, 52783.795 23/05/30,03:04:57,14,11,1, 11.8,1,1, 7.683, 10540.201, 373.480, 52783.795 23/05/30,03:04:57,15,11,1, 11.8,1,1, 7.683, 10540.197, 373.464, 52783.753 23/05/30,03:04:57,16,11,1, 11.8,1,1, 7.683, 10540.192, 373.449, 52783.750 23/05/30,03:04:57,17,11,1, 11.8,1,1, 7.683, 10540.194, 373.462, 52783.756 23/05/30,03:04:57,18,11,1, 11.8,1,1, 7.683, 10540.198, 373.466, 52783.761 23/05/30,03:04:57,19,11,1, 11.8,1,1, 7.683, 10540.201, 373.443, 52783.789 23/05/30,03:04:58,00,12,1, 11.9,1,1, 7.683, 10540.195, 373.443, 52783.789 23/05/30,03:04:58,01,12,1, 11.9,1,1, 7.683, 10540.202, 373.457, 52783.778 23/05/30,03:04:58,02,12,1, 11.9,1,1, 7.683, 10540.201, 373.469, 52783.780 23/05/30,03:04:58,03,12,1, 11.9,1,1, 7.683, 10540.201, 373.456, 52783.750 23/05/30,03:04:58,04,12,1, 11.9,1,1, 7.683, 10540.215, 373.438, 52783.768 23/05/30,03:04:58,05,12,1, 11.9,1,1, 7.683, 10540.205, 373.448, 52783.773 23/05/30,03:04:58,06,12,1, 11.9,1,1, 7.683, 10540.208, 373.454, 52783.725 23/05/30,03:04:58,07,12,1, 11.9,1,1, 7.683, 10540.220, 373.433, 52783.761 23/05/30,03:04:58,08,12,1, 11.9,1,1, 7.683, 10540.184, 373.435, 52783.758 23/05/30,03:04:58,09,12,1, 11.9,1,1, 7.683, 10540.190, 373.447, 52783.772 23/05/30,03:04:58,10,12,1, 11.9,1,1, 7.683, 10540.194, 373.437, 52783.749 23/05/30,03:04:58,11,12,1, 11.9,1,1, 7.683, 10540.190, 373.431, 52783.702 23/05/30,03:04:58,12,12,1, 11.9,1,1, 7.683, 10540.187, 373.452, 52783.749 23/05/30,03:04:58,13,12,1, 11.9,1,1, 7.683, 10540.193, 373.434, 52783.744 23/05/30,03:04:58,14,12,1, 11.9,1,1, 7.683, 10540.184, 373.427, 52783.713 23/05/30,03:04:58,15,12,1, 11.9,1,1, 7.683, 10540.195, 373.466, 52783.773 23/05/30,03:04:58,16,12,1, 11.9,1,1, 7.683, 10540.177, 373.446, 52783.744 23/05/30,03:04:58,17,12,1, 11.9,1,1, 7.683, 10540.170, 373.442, 52783.763 23/05/30,03:04:58,18,12,1, 11.9,1,1, 7.683, 10540.222, 373.434, 52783.765 23/05/30,03:04:58,19,12,1, 11.9,1,1, 7.683, 10540.195, 373.445, 52783.706 23/05/30,03:04:59,00,12,1, 11.9,1,1, 7.681, 10540.195, 373.445, 52783.706 23/05/30,03:04:59,01,12,1, 11.9,1,1, 7.681, 10540.212, 373.425, 52783.765 23/05/30,03:04:59,02,12,1, 11.9,1,1, 7.681, 10540.225, 373.443, 52783.763 23/05/30,03:04:59,03,12,1, 11.9,1,1, 7.681, 10540.206, 373.441, 52783.741 23/05/30,03:04:59,04,12,1, 11.9,1,1, 7.681, 10540.175, 373.451, 52783.771 23/05/30,03:04:59,05,12,1, 11.9,1,1, 7.681, 10540.204, 373.454, 52783.722 23/05/30,03:04:59,06,12,1, 11.9,1,1, 7.681, 10540.210, 373.458, 52783.773 23/05/30,03:04:59,07,12,1, 11.9,1,1, 7.681, 10540.196, 373.468, 52783.745 23/05/30,03:04:59,08,12,1, 11.9,1,1, 7.681, 10540.202, 373.462, 52783.716 23/05/30,03:04:59,09,12,1, 11.9,1,1, 7.681, 10540.211, 373.437, 52783.480 23/05/30,03:04:59,10,12,1, 11.9,1,1, 7.681, 10540.152, 373.481, 52783.764 23/05/30,03:04:59,11,12,1, 11.9,1,1, 7.681, 10540.141, 373.448, 52783.798 23/05/30,03:04:59,12,12,1, 11.9,1,1, 7.681, 10540.196, 373.468, 52783.813 23/05/30,03:04:59,13,12,1, 11.9,1,1, 7.681, 10540.189, 373.421, 52783.766 23/05/30,03:04:59,14,12,1, 11.9,1,1, 7.681, 10540.199, 373.459, 52783.760 23/05/30,03:04:59,15,12,1, 11.9,1,1, 7.681, 10540.209, 373.451, 52783.749 23/05/30,03:04:59,16,12,1, 11.9,1,1, 7.681, 10540.194, 373.417, 52783.778 23/05/30,03:04:59,17,12,1, 11.9,1,1, 7.681, 10540.205, 373.424, 52783.765 23/05/30,03:04:59,18,12,1, 11.9,1,1, 7.681, 10540.204, 373.414, 52783.781 23/05/30,03:04:59,19,12,1, 11.9,1,1, 7.681, 10540.176, 373.435, 52783.764 23/05/30,03:05:00,00,11,1, 11.9,1,1, 7.680, 10540.169, 373.435, 52783.764 23/05/30,03:05:00,01,11,1, 11.9,1,1, 7.680, 10540.181, 373.435, 52783.703 23/05/30,03:05:00,02,11,1, 11.9,1,1, 7.680, 10540.168, 373.445, 52783.737 23/05/30,03:05:00,03,11,1, 11.9,1,1, 7.680, 10540.171, 373.433, 52783.775 23/05/30,03:05:00,04,11,1, 11.9,1,1, 7.680, 10540.154, 373.416, 52783.742 23/05/30,03:05:00,05,11,1, 11.9,1,1, 7.680, 10540.217, 373.398, 52783.725 23/05/30,03:05:00,06,11,1, 11.9,1,1, 7.680, 10540.201, 373.410, 52783.717 23/05/30,03:05:00,07,11,1, 11.9,1,1, 7.680, 10540.182, 373.405, 52783.680 23/05/30,03:05:00,08,11,1, 11.9,1,1, 7.680, 10540.215, 373.399, 52783.689 23/05/30,03:05:00,09,11,1, 11.9,1,1, 7.680, 10540.181, 373.408, 52783.696 23/05/30,03:05:00,10,11,1, 11.9,1,1, 7.680, 10540.210, 373.416, 52783.686 23/05/30,03:05:00,11,11,1, 11.9,1,1, 7.680, 10540.178, 373.380, 52783.659 23/05/30,03:05:00,12,11,1, 11.9,1,1, 7.680, 10540.182, 373.390, 52783.707 23/05/30,03:05:00,13,11,1, 11.9,1,1, 7.680, 10540.171, 373.417, 52783.875 23/05/30,03:05:00,14,11,1, 11.9,1,1, 7.680, 10540.199, 373.414, 52783.731 23/05/30,03:05:00,15,11,1, 11.9,1,1, 7.680, 10540.198, 373.398, 52783.723 23/05/30,03:05:00,16,11,1, 11.9,1,1, 7.680, 10540.184, 373.383, 52783.711 23/05/30,03:05:00,17,11,1, 11.9,1,1, 7.680, 10540.192, 373.404, 52783.749 23/05/30,03:05:00,18,11,1, 11.9,1,1, 7.680, 10540.195, 373.401, 52783.704 23/05/30,03:05:00,19,11,1, 11.9,1,1, 7.680, 10540.204, 373.396, 52783.691 23/05/30,03:05:01,00,11,1, 11.9,1,1, 7.682, 10540.203, 373.396, 52783.691 23/05/30,03:05:01,01,11,1, 11.9,1,1, 7.682, 10540.194, 373.426, 52783.685 23/05/30,03:05:01,02,11,1, 11.9,1,1, 7.682, 10540.189, 373.400, 52783.701 23/05/30,03:05:01,03,11,1, 11.9,1,1, 7.682, 10540.193, 373.397, 52783.739 23/05/30,03:05:01,04,11,1, 11.9,1,1, 7.682, 10540.177, 373.392, 52783.708 23/05/30,03:05:01,05,11,1, 11.9,1,1, 7.682, 10540.214, 373.404, 52783.701 23/05/30,03:05:01,06,11,1, 11.9,1,1, 7.682, 10540.191, 373.409, 52783.717 23/05/30,03:05:01,07,11,1, 11.9,1,1, 7.682, 10540.188, 373.400, 52783.690 23/05/30,03:05:01,08,11,1, 11.9,1,1, 7.682, 10540.194, 373.410, 52783.750 23/05/30,03:05:01,09,11,1, 11.9,1,1, 7.682, 10540.219, 373.410, 52783.756 23/05/30,03:05:01,10,11,1, 11.9,1,1, 7.682, 10540.159, 373.391, 52783.720 23/05/30,03:05:01,11,11,1, 11.9,1,1, 7.682, 10540.191, 373.394, 52783.724 23/05/30,03:05:01,12,11,1, 11.9,1,1, 7.682, 10540.214, 373.417, 52783.712 23/05/30,03:05:01,13,11,1, 11.9,1,1, 7.682, 10540.206, 373.400, 52783.718 23/05/30,03:05:01,14,11,1, 11.9,1,1, 7.682, 10540.194, 373.387, 52783.696 23/05/30,03:05:01,15,11,1, 11.9,1,1, 7.682, 10540.185, 373.415, 52783.715 23/05/30,03:05:01,16,11,1, 11.9,1,1, 7.682, 10540.202, 373.416, 52783.725 23/05/30,03:05:01,17,11,1, 11.9,1,1, 7.682, 10540.210, 373.412, 52783.678 23/05/30,03:05:01,18,11,1, 11.9,1,1, 7.682, 10540.220, 373.386, 52783.729 23/05/30,03:05:01,19,11,1, 11.9,1,1, 7.682, 10540.202, 373.388, 52783.700 23/05/30,03:05:02,00,11,1, 11.9,1,1, 7.677, 10540.195, 373.388, 52783.700 23/05/30,03:05:02,01,11,1, 11.9,1,1, 7.677, 10540.201, 373.380, 52783.750 23/05/30,03:05:02,02,11,1, 11.9,1,1, 7.677, 10540.191, 373.391, 52783.658 23/05/30,03:05:02,03,11,1, 11.9,1,1, 7.677, 10540.186, 373.397, 52783.750 23/05/30,03:05:02,04,11,1, 11.9,1,1, 7.677, 10540.219, 373.387, 52783.710 23/05/30,03:05:02,05,11,1, 11.9,1,1, 7.677, 10540.210, 373.384, 52783.716 23/05/30,03:05:02,06,11,1, 11.9,1,1, 7.677, 10540.201, 373.370, 52783.712 23/05/30,03:05:02,07,11,1, 11.9,1,1, 7.677, 10540.200, 373.368, 52783.689 23/05/30,03:05:02,08,11,1, 11.9,1,1, 7.677, 10540.198, 373.385, 52783.742 23/05/30,03:05:02,09,11,1, 11.9,1,1, 7.677, 10540.197, 373.369, 52783.705 23/05/30,03:05:02,10,11,1, 11.9,1,1, 7.677, 10540.191, 373.374, 52783.707 23/05/30,03:05:02,11,11,1, 11.9,1,1, 7.677, 10540.219, 373.396, 52783.707 23/05/30,03:05:02,12,11,1, 11.9,1,1, 7.677, 10540.214, 373.374, 52783.696 23/05/30,03:05:02,13,11,1, 11.9,1,1, 7.677, 10540.225, 373.382, 52783.687 23/05/30,03:05:02,14,11,1, 11.9,1,1, 7.677, 10540.186, 373.388, 52783.924 23/05/30,03:05:02,15,11,1, 11.9,1,1, 7.677, 10540.198, 373.362, 52783.767 23/05/30,03:05:02,16,11,1, 11.9,1,1, 7.677, 10540.212, 373.383, 52783.771 23/05/30,03:05:02,17,11,1, 11.9,1,1, 7.677, 10540.224, 373.394, 52783.747 23/05/30,03:05:02,18,11,1, 11.9,1,1, 7.677, 10540.217, 373.374, 52783.704 23/05/30,03:05:02,19,11,1, 11.9,1,1, 7.677, 10540.212, 373.371, 52783.704 23/05/30,03:05:03,00,11,1, 11.9,1,1, 7.679, 10540.211, 373.371, 52783.704 23/05/30,03:05:03,01,11,1, 11.9,1,1, 7.679, 10540.223, 373.360, 52783.692 23/05/30,03:05:03,02,11,1, 11.9,1,1, 7.679, 10540.225, 373.356, 52783.664 23/05/30,03:05:03,03,11,1, 11.9,1,1, 7.679, 10540.207, 373.365, 52783.701 23/05/30,03:05:03,04,11,1, 11.9,1,1, 7.679, 10540.237, 373.368, 52783.695 23/05/30,03:05:03,05,11,1, 11.9,1,1, 7.679, 10540.227, 373.367, 52783.667 23/05/30,03:05:03,06,11,1, 11.9,1,1, 7.679, 10540.238, 373.361, 52783.719 23/05/30,03:05:03,07,11,1, 11.9,1,1, 7.679, 10540.227, 373.372, 52783.699 23/05/30,03:05:03,08,11,1, 11.9,1,1, 7.679, 10540.237, 373.346, 52783.700 23/05/30,03:05:03,09,11,1, 11.9,1,1, 7.679, 10540.238, 373.367, 52783.705 23/05/30,03:05:03,10,11,1, 11.9,1,1, 7.679, 10540.224, 373.349, 52783.677 23/05/30,03:05:03,11,11,1, 11.9,1,1, 7.679, 10540.209, 373.372, 52783.679 23/05/30,03:05:03,12,11,1, 11.9,1,1, 7.679, 10540.234, 373.396, 52783.723 23/05/30,03:05:03,13,11,1, 11.9,1,1, 7.679, 10540.218, 373.351, 52783.714 23/05/30,03:05:03,14,11,1, 11.9,1,1, 7.679, 10540.215, 373.361, 52783.686 23/05/30,03:05:03,15,11,1, 11.9,1,1, 7.679, 10540.244, 373.374, 52783.725 23/05/30,03:05:03,16,11,1, 11.9,1,1, 7.679, 10540.225, 373.367, 52783.675 23/05/30,03:05:03,17,11,1, 11.9,1,1, 7.679, 10540.252, 373.371, 52783.714 23/05/30,03:05:03,18,11,1, 11.9,1,1, 7.679, 10540.224, 373.374, 52783.725 23/05/30,03:05:03,19,11,1, 11.9,1,1, 7.679, 10540.212, 373.367, 52783.701 23/05/30,03:05:04,00,11,1, 11.9,1,1, 7.681, 10540.211, 373.367, 52783.701 23/05/30,03:05:04,01,11,1, 11.9,1,1, 7.681, 10540.215, 373.352, 52783.723 23/05/30,03:05:04,02,11,1, 11.9,1,1, 7.681, 10540.246, 373.361, 52783.653 23/05/30,03:05:04,03,11,1, 11.9,1,1, 7.681, 10540.233, 373.359, 52783.732 23/05/30,03:05:04,04,11,1, 11.9,1,1, 7.681, 10540.223, 373.344, 52783.691 23/05/30,03:05:04,05,11,1, 11.9,1,1, 7.681, 10540.236, 373.352, 52783.682 23/05/30,03:05:04,06,11,1, 11.9,1,1, 7.681, 10540.248, 373.332, 52783.693 23/05/30,03:05:04,07,11,1, 11.9,1,1, 7.681, 10540.218, 373.356, 52783.666 23/05/30,03:05:04,08,11,1, 11.9,1,1, 7.681, 10540.219, 373.368, 52783.686 23/05/30,03:05:04,09,11,1, 11.9,1,1, 7.681, 10540.246, 373.311, 52783.672 23/05/30,03:05:04,10,11,1, 11.9,1,1, 7.681, 10540.217, 373.347, 52783.680 23/05/30,03:05:04,11,11,1, 11.9,1,1, 7.681, 10540.238, 373.322, 52783.678 23/05/30,03:05:04,12,11,1, 11.9,1,1, 7.681, 10540.228, 373.320, 52783.681 23/05/30,03:05:04,13,11,1, 11.9,1,1, 7.681, 10540.260, 373.329, 52783.682 23/05/30,03:05:04,14,11,1, 11.9,1,1, 7.681, 10540.256, 373.339, 52783.662 23/05/30,03:05:04,15,11,1, 11.9,1,1, 7.681, 10540.218, 373.338, 52783.703 23/05/30,03:05:04,16,11,1, 11.9,1,1, 7.681, 10540.246, 373.340, 52783.664 23/05/30,03:05:04,17,11,1, 11.9,1,1, 7.681, 10540.251, 373.309, 52783.710 23/05/30,03:05:04,18,11,1, 11.9,1,1, 7.681, 10540.233, 373.331, 52783.677 23/05/30,03:05:04,19,11,1, 11.9,1,1, 7.681, 10540.232, 373.316, 52783.672 23/05/30,03:05:05,00,11,1, 11.9,1,1, 7.678, 10540.228, 373.316, 52783.672 23/05/30,03:05:05,01,11,1, 11.9,1,1, 7.678, 10540.246, 373.313, 52783.717 23/05/30,03:05:05,02,11,1, 11.9,1,1, 7.678, 10540.239, 373.340, 52783.732 23/05/30,03:05:05,03,11,1, 11.9,1,1, 7.678, 10540.249, 373.309, 52783.711 23/05/30,03:05:05,04,11,1, 11.9,1,1, 7.678, 10540.245, 373.312, 52783.739 23/05/30,03:05:05,05,11,1, 11.9,1,1, 7.678, 10540.239, 373.316, 52783.715 23/05/30,03:05:05,06,11,1, 11.9,1,1, 7.678, 10540.230, 373.326, 52783.745 23/05/30,03:05:05,07,11,1, 11.9,1,1, 7.678, 10540.232, 373.302, 52783.707 23/05/30,03:05:05,08,11,1, 11.9,1,1, 7.678, 10540.220, 373.322, 52783.666 23/05/30,03:05:05,09,11,1, 11.9,1,1, 7.678, 10540.243, 373.310, 52783.699 23/05/30,03:05:05,10,11,1, 11.9,1,1, 7.678, 10540.234, 373.305, 52783.698 23/05/30,03:05:05,11,11,1, 11.9,1,1, 7.678, 10540.245, 373.315, 52783.684 23/05/30,03:05:05,12,11,1, 11.9,1,1, 7.678, 10540.239, 373.304, 52783.708 23/05/30,03:05:05,13,11,1, 11.9,1,1, 7.678, 10540.224, 373.318, 52783.716 23/05/30,03:05:05,14,11,1, 11.9,1,1, 7.678, 10540.220, 373.320, 52783.736 23/05/30,03:05:05,15,11,1, 11.9,1,1, 7.678, 10540.256, 373.304, 52783.816 23/05/30,03:05:05,16,11,1, 11.9,1,1, 7.678, 10540.223, 373.301, 52783.613 23/05/30,03:05:05,17,11,1, 11.9,1,1, 7.678, 10540.214, 373.302, 52783.701 23/05/30,03:05:05,18,11,1, 11.9,1,1, 7.678, 10540.254, 373.316, 52783.679 23/05/30,03:05:05,19,11,1, 11.9,1,1, 7.678, 10540.240, 373.316, 52783.692 23/05/30,03:05:06,00,11,1, 11.9,1,1, 7.681, 10540.236, 373.316, 52783.692 23/05/30,03:05:06,01,11,1, 11.9,1,1, 7.681, 10540.230, 373.307, 52783.669 23/05/30,03:05:06,02,11,1, 11.9,1,1, 7.681, 10540.267, 373.310, 52783.684 23/05/30,03:05:06,03,11,1, 11.9,1,1, 7.681, 10540.243, 373.329, 52783.661 23/05/30,03:05:06,04,11,1, 11.9,1,1, 7.681, 10540.264, 373.312, 52783.670 23/05/30,03:05:06,05,11,1, 11.9,1,1, 7.681, 10540.229, 373.302, 52783.681 23/05/30,03:05:06,06,11,1, 11.9,1,1, 7.681, 10540.252, 373.306, 52783.664 23/05/30,03:05:06,07,11,1, 11.9,1,1, 7.681, 10540.264, 373.297, 52783.675 23/05/30,03:05:06,08,11,1, 11.9,1,1, 7.681, 10540.240, 373.313, 52783.663 23/05/30,03:05:06,09,11,1, 11.9,1,1, 7.681, 10540.222, 373.310, 52783.694 23/05/30,03:05:06,10,11,1, 11.9,1,1, 7.681, 10540.248, 373.281, 52783.675 23/05/30,03:05:06,11,11,1, 11.9,1,1, 7.681, 10540.245, 373.281, 52783.669 23/05/30,03:05:06,12,11,1, 11.9,1,1, 7.681, 10540.234, 373.270, 52783.690 23/05/30,03:05:06,13,11,1, 11.9,1,1, 7.681, 10540.252, 373.295, 52783.660 23/05/30,03:05:06,14,11,1, 11.9,1,1, 7.681, 10540.234, 373.293, 52783.705 23/05/30,03:05:06,15,11,1, 11.9,1,1, 7.681, 10540.265, 373.284, 52783.652 23/05/30,03:05:06,16,11,1, 11.9,1,1, 7.681, 10540.236, 373.284, 52783.625 23/05/30,03:05:06,17,11,1, 11.9,1,1, 7.681, 10540.230, 373.293, 52783.621 23/05/30,03:05:06,18,11,1, 11.9,1,1, 7.681, 10540.245, 373.307, 52783.671 23/05/30,03:05:06,19,11,1, 11.9,1,1, 7.681, 10540.253, 373.270, 52783.626 23/05/30,03:05:07,00,11,1, 12.0,1,1, 7.679, 10540.253, 373.270, 52783.626 23/05/30,03:05:07,01,11,1, 12.0,1,1, 7.679, 10540.250, 373.298, 52783.655 23/05/30,03:05:07,02,11,1, 12.0,1,1, 7.679, 10540.254, 373.271, 52783.679 23/05/30,03:05:07,03,11,1, 12.0,1,1, 7.679, 10540.232, 373.294, 52783.649 23/05/30,03:05:07,04,11,1, 12.0,1,1, 7.679, 10540.259, 373.285, 52783.612 23/05/30,03:05:07,05,11,1, 12.0,1,1, 7.679, 10540.229, 373.277, 52783.656 23/05/30,03:05:07,06,11,1, 12.0,1,1, 7.679, 10540.246, 373.300, 52783.650 23/05/30,03:05:07,07,11,1, 12.0,1,1, 7.679, 10540.247, 373.279, 52783.658 23/05/30,03:05:07,08,11,1, 12.0,1,1, 7.679, 10540.252, 373.277, 52783.663 23/05/30,03:05:07,09,11,1, 12.0,1,1, 7.679, 10540.242, 373.302, 52783.718 23/05/30,03:05:07,10,11,1, 12.0,1,1, 7.679, 10540.262, 373.289, 52783.667 23/05/30,03:05:07,11,11,1, 12.0,1,1, 7.679, 10540.278, 373.277, 52783.627 23/05/30,03:05:07,12,11,1, 12.0,1,1, 7.679, 10540.279, 373.300, 52783.655 23/05/30,03:05:07,13,11,1, 12.0,1,1, 7.679, 10540.279, 373.294, 52783.652 23/05/30,03:05:07,14,11,1, 12.0,1,1, 7.679, 10540.262, 373.301, 52783.667 23/05/30,03:05:07,15,11,1, 12.0,1,1, 7.679, 10540.278, 373.282, 52783.700 23/05/30,03:05:07,16,11,1, 12.0,1,1, 7.679, 10540.266, 373.286, 52783.692 23/05/30,03:05:07,17,11,1, 12.0,1,1, 7.679, 10540.262, 373.293, 52783.711 23/05/30,03:05:07,18,11,1, 12.0,1,1, 7.679, 10540.266, 373.304, 52783.716 23/05/30,03:05:07,19,11,1, 12.0,1,1, 7.679, 10540.257, 373.287, 52783.687 23/05/30,03:05:08,00,11,1, 11.8,1,1, 7.681, 10540.253, 373.287, 52783.687 23/05/30,03:05:08,01,11,1, 11.8,1,1, 7.681, 10540.257, 373.280, 52783.665 23/05/30,03:05:08,02,11,1, 11.8,1,1, 7.681, 10540.251, 373.290, 52783.704 23/05/30,03:05:08,03,11,1, 11.8,1,1, 7.681, 10540.262, 373.260, 52783.684 23/05/30,03:05:08,04,11,1, 11.8,1,1, 7.681, 10540.281, 373.277, 52783.664 23/05/30,03:05:08,05,11,1, 11.8,1,1, 7.681, 10540.237, 373.292, 52783.682 23/05/30,03:05:08,06,11,1, 11.8,1,1, 7.681, 10540.259, 373.288, 52783.695 23/05/30,03:05:08,07,11,1, 11.8,1,1, 7.681, 10540.260, 373.280, 52783.675 23/05/30,03:05:08,08,11,1, 11.8,1,1, 7.681, 10540.250, 373.278, 52783.715 23/05/30,03:05:08,09,11,1, 11.8,1,1, 7.681, 10540.257, 373.277, 52783.689 23/05/30,03:05:08,10,11,1, 11.8,1,1, 7.681, 10540.243, 373.252, 52783.623 23/05/30,03:05:08,11,11,1, 11.8,1,1, 7.681, 10540.259, 373.257, 52783.691 23/05/30,03:05:08,12,11,1, 11.8,1,1, 7.681, 10540.276, 373.289, 52783.730 23/05/30,03:05:08,13,11,1, 11.8,1,1, 7.681, 10540.252, 373.296, 52783.701 23/05/30,03:05:08,14,11,1, 11.8,1,1, 7.681, 10540.278, 373.245, 52783.583 23/05/30,03:05:08,15,11,1, 11.8,1,1, 7.681, 10540.297, 373.273, 52783.690 23/05/30,03:05:08,16,11,1, 11.8,1,1, 7.681, 10540.255, 373.250, 52783.642 23/05/30,03:05:08,17,11,1, 11.8,1,1, 7.681, 10540.271, 373.255, 52783.689 23/05/30,03:05:08,18,11,1, 11.8,1,1, 7.681, 10540.275, 373.263, 52783.702 23/05/30,03:05:08,19,11,1, 11.8,1,1, 7.681, 10540.277, 373.249, 52783.742 23/05/30,03:05:09,00,11,1, 11.9,1,1, 7.684, 10540.270, 373.249, 52783.742 23/05/30,03:05:09,01,11,1, 11.9,1,1, 7.684, 10540.283, 373.257, 52783.695 23/05/30,03:05:09,02,11,1, 11.9,1,1, 7.684, 10540.274, 373.245, 52783.716 23/05/30,03:05:09,03,11,1, 11.9,1,1, 7.684, 10540.259, 373.228, 52783.680 23/05/30,03:05:09,04,11,1, 11.9,1,1, 7.684, 10540.256, 373.250, 52783.708 23/05/30,03:05:09,05,11,1, 11.9,1,1, 7.684, 10540.250, 373.239, 52783.685 23/05/30,03:05:09,06,11,1, 11.9,1,1, 7.684, 10540.247, 373.254, 52783.700 23/05/30,03:05:09,07,11,1, 11.9,1,1, 7.684, 10540.250, 373.252, 52783.701 23/05/30,03:05:09,08,11,1, 11.9,1,1, 7.684, 10540.282, 373.242, 52783.718 23/05/30,03:05:09,09,11,1, 11.9,1,1, 7.684, 10540.243, 373.231, 52783.695 23/05/30,03:05:09,10,11,1, 11.9,1,1, 7.684, 10540.254, 373.225, 52783.721 23/05/30,03:05:09,11,11,1, 11.9,1,1, 7.684, 10540.267, 373.226, 52783.690 23/05/30,03:05:09,12,11,1, 11.9,1,1, 7.684, 10540.264, 373.212, 52783.624 23/05/30,03:05:09,13,11,1, 11.9,1,1, 7.684, 10540.271, 373.210, 52783.729 23/05/30,03:05:09,14,11,1, 11.9,1,1, 7.684, 10540.263, 373.211, 52783.682 23/05/30,03:05:09,15,11,1, 11.9,1,1, 7.684, 10540.278, 373.216, 52783.674 23/05/30,03:05:09,16,11,1, 11.9,1,1, 7.684, 10540.282, 373.223, 52783.676 23/05/30,03:05:09,17,11,1, 11.9,1,1, 7.684, 10540.250, 373.232, 52783.683 23/05/30,03:05:09,18,11,1, 11.9,1,1, 7.684, 10540.275, 373.218, 52783.675 23/05/30,03:05:09,19,11,1, 11.9,1,1, 7.684, 10540.271, 373.205, 52783.672 23/05/30,03:05:10,00,11,1, 11.8,1,1, 7.683, 10540.270, 373.205, 52783.672 23/05/30,03:05:10,01,11,1, 11.8,1,1, 7.683, 10540.278, 373.222, 52783.683 23/05/30,03:05:10,02,11,1, 11.8,1,1, 7.683, 10540.262, 373.217, 52783.768 23/05/30,03:05:10,03,11,1, 11.8,1,1, 7.683, 10540.248, 373.213, 52783.723 23/05/30,03:05:10,04,11,1, 11.8,1,1, 7.683, 10540.269, 373.220, 52783.705 23/05/30,03:05:10,05,11,1, 11.8,1,1, 7.683, 10540.269, 373.217, 52783.711 23/05/30,03:05:10,06,11,1, 11.8,1,1, 7.683, 10540.260, 373.219, 52783.730 23/05/30,03:05:10,07,11,1, 11.8,1,1, 7.683, 10540.271, 373.209, 52783.747 23/05/30,03:05:10,08,11,1, 11.8,1,1, 7.683, 10540.246, 373.212, 52783.724 23/05/30,03:05:10,09,11,1, 11.8,1,1, 7.683, 10540.265, 373.216, 52783.671 23/05/30,03:05:10,10,11,1, 11.8,1,1, 7.683, 10540.258, 373.210, 52783.682 23/05/30,03:05:10,11,11,1, 11.8,1,1, 7.683, 10540.228, 373.193, 52783.697 23/05/30,03:05:10,12,11,1, 11.8,1,1, 7.683, 10540.264, 373.207, 52783.705 23/05/30,03:05:10,13,11,1, 11.8,1,1, 7.683, 10540.272, 373.206, 52783.718 23/05/30,03:05:10,14,11,1, 11.8,1,1, 7.683, 10540.259, 373.206, 52783.611 23/05/30,03:05:10,15,11,1, 11.8,1,1, 7.683, 10540.240, 373.214, 52783.676 23/05/30,03:05:10,16,11,1, 11.8,1,1, 7.683, 10540.274, 373.217, 52783.746 23/05/30,03:05:10,17,11,1, 11.8,1,1, 7.683, 10540.254, 373.222, 52783.640 23/05/30,03:05:10,18,11,1, 11.8,1,1, 7.683, 10540.252, 373.221, 52783.691 23/05/30,03:05:10,19,11,1, 11.8,1,1, 7.683, 10540.266, 373.217, 52783.703 23/05/30,03:05:11,00,11,1, 11.9,1,1, 7.681, 10540.261, 373.217, 52783.703 23/05/30,03:05:11,01,11,1, 11.9,1,1, 7.681, 10540.274, 373.203, 52783.709 23/05/30,03:05:11,02,11,1, 11.9,1,1, 7.681, 10540.268, 373.196, 52783.680 23/05/30,03:05:11,03,11,1, 11.9,1,1, 7.681, 10540.264, 373.190, 52783.673 23/05/30,03:05:11,04,11,1, 11.9,1,1, 7.681, 10540.255, 373.217, 52783.687 23/05/30,03:05:11,05,11,1, 11.9,1,1, 7.681, 10540.282, 373.201, 52783.690 23/05/30,03:05:11,06,11,1, 11.9,1,1, 7.681, 10540.286, 373.196, 52783.689 23/05/30,03:05:11,07,11,1, 11.9,1,1, 7.681, 10540.280, 373.196, 52783.656 23/05/30,03:05:11,08,11,1, 11.9,1,1, 7.681, 10540.267, 373.198, 52783.678 23/05/30,03:05:11,09,11,1, 11.9,1,1, 7.681, 10540.282, 373.199, 52783.679 23/05/30,03:05:11,10,11,1, 11.9,1,1, 7.681, 10540.264, 373.186, 52783.659 23/05/30,03:05:11,11,11,1, 11.9,1,1, 7.681, 10540.291, 373.195, 52783.677 23/05/30,03:05:11,12,11,1, 11.9,1,1, 7.681, 10540.252, 373.178, 52783.615 23/05/30,03:05:11,13,11,1, 11.9,1,1, 7.681, 10540.254, 373.198, 52783.660 23/05/30,03:05:11,14,11,1, 11.9,1,1, 7.681, 10540.279, 373.201, 52783.693 23/05/30,03:05:11,15,11,1, 11.9,1,1, 7.681, 10540.277, 373.190, 52783.692 23/05/30,03:05:11,16,11,1, 11.9,1,1, 7.681, 10540.275, 373.171, 52783.691 23/05/30,03:05:11,17,11,1, 11.9,1,1, 7.681, 10540.285, 373.199, 52783.667 23/05/30,03:05:11,18,11,1, 11.9,1,1, 7.681, 10540.292, 373.198, 52783.669 23/05/30,03:05:11,19,11,1, 11.9,1,1, 7.681, 10540.308, 373.184, 52783.678 23/05/30,03:05:12,00,11,1, 11.9,1,1, 7.683, 10540.303, 373.184, 52783.678 23/05/30,03:05:12,01,11,1, 11.9,1,1, 7.683, 10540.264, 373.159, 52783.660 23/05/30,03:05:12,02,11,1, 11.9,1,1, 7.683, 10540.256, 373.167, 52783.638 23/05/30,03:05:12,03,11,1, 11.9,1,1, 7.683, 10540.279, 373.173, 52783.700 23/05/30,03:05:12,04,11,1, 11.9,1,1, 7.683, 10540.285, 373.160, 52783.669 23/05/30,03:05:12,05,11,1, 11.9,1,1, 7.683, 10540.266, 373.156, 52783.685 23/05/30,03:05:12,06,11,1, 11.9,1,1, 7.683, 10540.289, 373.195, 52783.699 23/05/30,03:05:12,07,11,1, 11.9,1,1, 7.683, 10540.271, 373.174, 52783.678 23/05/30,03:05:12,08,11,1, 11.9,1,1, 7.683, 10540.243, 373.172, 52783.657 23/05/30,03:05:12,09,11,1, 11.9,1,1, 7.683, 10540.259, 373.179, 52783.689 23/05/30,03:05:12,10,11,1, 11.9,1,1, 7.683, 10540.276, 373.172, 52783.647 23/05/30,03:05:12,11,11,1, 11.9,1,1, 7.683, 10540.269, 373.167, 52783.678 23/05/30,03:05:12,12,11,1, 11.9,1,1, 7.683, 10540.280, 373.178, 52783.690 23/05/30,03:05:12,13,11,1, 11.9,1,1, 7.683, 10540.285, 373.193, 52783.659 23/05/30,03:05:12,14,11,1, 11.9,1,1, 7.683, 10540.285, 373.174, 52783.675 23/05/30,03:05:12,15,11,1, 11.9,1,1, 7.683, 10540.279, 373.190, 52783.660 23/05/30,03:05:12,16,11,1, 11.9,1,1, 7.683, 10540.289, 373.163, 52783.679 23/05/30,03:05:12,17,11,1, 11.9,1,1, 7.683, 10540.292, 373.154, 52783.683 23/05/30,03:05:12,18,11,1, 11.9,1,1, 7.683, 10540.306, 373.159, 52783.694 23/05/30,03:05:12,19,11,1, 11.9,1,1, 7.683, 10540.284, 373.153, 52783.701 23/05/30,03:05:13,00,11,1, 11.8,1,1, 7.680, 10540.278, 373.153, 52783.701 23/05/30,03:05:13,01,11,1, 11.8,1,1, 7.680, 10540.293, 373.159, 52783.674 23/05/30,03:05:13,02,11,1, 11.8,1,1, 7.680, 10540.279, 373.138, 52783.522 23/05/30,03:05:13,03,11,1, 11.8,1,1, 7.680, 10540.260, 373.138, 52783.694 23/05/30,03:05:13,04,11,1, 11.8,1,1, 7.680, 10540.310, 373.118, 52783.672 23/05/30,03:05:13,05,11,1, 11.8,1,1, 7.680, 10540.301, 373.138, 52783.664 23/05/30,03:05:13,06,11,1, 11.8,1,1, 7.680, 10540.295, 373.136, 52783.681 23/05/30,03:05:13,07,11,1, 11.8,1,1, 7.680, 10540.258, 373.153, 52783.670 23/05/30,03:05:13,08,11,1, 11.8,1,1, 7.680, 10540.312, 373.116, 52783.695 23/05/30,03:05:13,09,11,1, 11.8,1,1, 7.680, 10540.293, 373.114, 52783.689 23/05/30,03:05:13,10,11,1, 11.8,1,1, 7.680, 10540.291, 373.116, 52783.661 23/05/30,03:05:13,11,11,1, 11.8,1,1, 7.680, 10540.277, 373.110, 52783.631 23/05/30,03:05:13,12,11,1, 11.8,1,1, 7.680, 10540.297, 373.121, 52783.695 23/05/30,03:05:13,13,11,1, 11.8,1,1, 7.680, 10540.276, 373.125, 52783.647 23/05/30,03:05:13,14,11,1, 11.8,1,1, 7.680, 10540.295, 373.115, 52783.667 23/05/30,03:05:13,15,11,1, 11.8,1,1, 7.680, 10540.300, 373.092, 52783.648 23/05/30,03:05:13,16,11,1, 11.8,1,1, 7.680, 10540.284, 373.094, 52783.606 23/05/30,03:05:13,17,11,1, 11.8,1,1, 7.680, 10540.310, 373.112, 52783.655 23/05/30,03:05:13,18,11,1, 11.8,1,1, 7.680, 10540.290, 373.119, 52783.597 23/05/30,03:05:13,19,11,1, 11.8,1,1, 7.680, 10540.266, 373.082, 52783.599 23/05/30,03:05:14,00,11,1, 11.9,1,1, 7.684, 10540.261, 373.082, 52783.599 23/05/30,03:05:14,01,11,1, 11.9,1,1, 7.684, 10540.290, 373.133, 52783.696 23/05/30,03:05:14,02,11,1, 11.9,1,1, 7.684, 10540.304, 373.121, 52783.674 23/05/30,03:05:14,03,11,1, 11.9,1,1, 7.684, 10540.285, 373.108, 52783.640 23/05/30,03:05:14,04,11,1, 11.9,1,1, 7.684, 10540.307, 373.092, 52783.615 23/05/30,03:05:14,05,11,1, 11.9,1,1, 7.684, 10540.271, 373.132, 52783.652 23/05/30,03:05:14,06,11,1, 11.9,1,1, 7.684, 10540.289, 373.100, 52783.627 23/05/30,03:05:14,07,11,1, 11.9,1,1, 7.684, 10540.315, 373.152, 52783.655 23/05/30,03:05:14,08,11,1, 11.9,1,1, 7.684, 10540.312, 373.129, 52783.640 23/05/30,03:05:14,09,11,1, 11.9,1,1, 7.684, 10540.281, 373.090, 52783.639 23/05/30,03:05:14,10,11,1, 11.9,1,1, 7.684, 10540.314, 373.125, 52783.622 23/05/30,03:05:14,11,11,1, 11.9,1,1, 7.684, 10540.305, 373.117, 52783.623 23/05/30,03:05:14,12,11,1, 11.9,1,1, 7.684, 10540.305, 373.134, 52783.632 23/05/30,03:05:14,13,11,1, 11.9,1,1, 7.684, 10540.319, 373.112, 52783.642 23/05/30,03:05:14,14,11,1, 11.9,1,1, 7.684, 10540.320, 373.127, 52783.661 23/05/30,03:05:14,15,11,1, 11.9,1,1, 7.684, 10540.306, 373.122, 52783.653 23/05/30,03:05:14,16,11,1, 11.9,1,1, 7.684, 10540.312, 373.122, 52783.615 23/05/30,03:05:14,17,11,1, 11.9,1,1, 7.684, 10540.320, 373.116, 52783.663 23/05/30,03:05:14,18,11,1, 11.9,1,1, 7.684, 10540.297, 373.111, 52783.648 23/05/30,03:05:14,19,11,1, 11.9,1,1, 7.684, 10540.298, 373.102, 52783.667 23/05/30,03:05:15,00,11,1, 11.9,1,1, 7.682, 10540.295, 373.102, 52783.667 23/05/30,03:05:15,01,11,1, 11.9,1,1, 7.682, 10540.299, 373.107, 52783.644 23/05/30,03:05:15,02,11,1, 11.9,1,1, 7.682, 10540.313, 373.083, 52783.688 23/05/30,03:05:15,03,11,1, 11.9,1,1, 7.682, 10540.280, 373.113, 52783.617 23/05/30,03:05:15,04,11,1, 11.9,1,1, 7.682, 10540.304, 373.108, 52783.656 23/05/30,03:05:15,05,11,1, 11.9,1,1, 7.682, 10540.287, 373.116, 52783.623 23/05/30,03:05:15,06,11,1, 11.9,1,1, 7.682, 10540.292, 373.082, 52783.647 23/05/30,03:05:15,07,11,1, 11.9,1,1, 7.682, 10540.291, 373.098, 52783.651 23/05/30,03:05:15,08,11,1, 11.9,1,1, 7.682, 10540.286, 373.102, 52783.672 23/05/30,03:05:15,09,11,1, 11.9,1,1, 7.682, 10540.297, 373.094, 52783.642 23/05/30,03:05:15,10,11,1, 11.9,1,1, 7.682, 10540.290, 373.082, 52783.673 23/05/30,03:05:15,11,11,1, 11.9,1,1, 7.682, 10540.314, 373.097, 52783.718 23/05/30,03:05:15,12,11,1, 11.9,1,1, 7.682, 10540.307, 373.088, 52783.702 23/05/30,03:05:15,13,11,1, 11.9,1,1, 7.682, 10540.322, 373.103, 52783.666 23/05/30,03:05:15,14,11,1, 11.9,1,1, 7.682, 10540.338, 373.085, 52783.696 23/05/30,03:05:15,15,11,1, 11.9,1,1, 7.682, 10540.320, 373.102, 52783.648 23/05/30,03:05:15,16,11,1, 11.9,1,1, 7.682, 10540.332, 373.097, 52783.643 23/05/30,03:05:15,17,11,1, 11.9,1,1, 7.682, 10540.312, 373.085, 52783.678 23/05/30,03:05:15,18,11,1, 11.9,1,1, 7.682, 10540.305, 373.094, 52783.640 23/05/30,03:05:15,19,11,1, 11.9,1,1, 7.682, 10540.321, 373.080, 52783.679 23/05/30,03:05:16,00,11,1, 11.9,1,1, 7.681, 10540.320, 373.080, 52783.679 23/05/30,03:05:16,01,11,1, 11.9,1,1, 7.681, 10540.316, 373.082, 52783.633 23/05/30,03:05:16,02,11,1, 11.9,1,1, 7.681, 10540.315, 373.079, 52783.652 23/05/30,03:05:16,03,11,1, 11.9,1,1, 7.681, 10540.319, 373.082, 52783.659 23/05/30,03:05:16,04,11,1, 11.9,1,1, 7.681, 10540.333, 373.101, 52783.684 23/05/30,03:05:16,05,11,1, 11.9,1,1, 7.681, 10540.327, 373.088, 52783.598 23/05/30,03:05:16,06,11,1, 11.9,1,1, 7.681, 10540.320, 373.083, 52783.645 23/05/30,03:05:16,07,11,1, 11.9,1,1, 7.681, 10540.322, 373.085, 52783.631 23/05/30,03:05:16,08,11,1, 11.9,1,1, 7.681, 10540.346, 373.076, 52783.648 23/05/30,03:05:16,09,11,1, 11.9,1,1, 7.681, 10540.335, 373.077, 52783.658 23/05/30,03:05:16,10,11,1, 11.9,1,1, 7.681, 10540.338, 373.092, 52783.663 23/05/30,03:05:16,11,11,1, 11.9,1,1, 7.681, 10540.315, 373.103, 52783.672 23/05/30,03:05:16,12,11,1, 11.9,1,1, 7.681, 10540.320, 373.079, 52783.621 23/05/30,03:05:16,13,11,1, 11.9,1,1, 7.681, 10540.328, 373.069, 52783.639 23/05/30,03:05:16,14,11,1, 11.9,1,1, 7.681, 10540.329, 373.086, 52783.645 23/05/30,03:05:16,15,11,1, 11.9,1,1, 7.681, 10540.325, 373.067, 52783.621 23/05/30,03:05:16,16,11,1, 11.9,1,1, 7.681, 10540.343, 373.082, 52783.663 23/05/30,03:05:16,17,11,1, 11.9,1,1, 7.681, 10540.314, 373.069, 52783.667 23/05/30,03:05:16,18,11,1, 11.9,1,1, 7.681, 10540.338, 373.068, 52783.632 23/05/30,03:05:16,19,11,1, 11.9,1,1, 7.681, 10540.334, 373.081, 52783.686 23/05/30,03:05:17,00,10,1, 12.0,1,1, 7.680, 10540.328, 373.081, 52783.686 23/05/30,03:05:17,01,10,1, 12.0,1,1, 7.680, 10540.336, 373.076, 52783.615 23/05/30,03:05:17,02,10,1, 12.0,1,1, 7.680, 10540.318, 373.062, 52783.659 23/05/30,03:05:17,03,10,1, 12.0,1,1, 7.680, 10540.326, 373.076, 52783.650 23/05/30,03:05:17,04,10,1, 12.0,1,1, 7.680, 10540.330, 373.087, 52783.645 23/05/30,03:05:17,05,10,1, 12.0,1,1, 7.680, 10540.325, 373.071, 52783.646 23/05/30,03:05:17,06,10,1, 12.0,1,1, 7.680, 10540.353, 373.072, 52783.634 23/05/30,03:05:17,07,10,1, 12.0,1,1, 7.680, 10540.318, 373.068, 52783.613 23/05/30,03:05:17,08,10,1, 12.0,1,1, 7.680, 10540.321, 373.078, 52783.604 23/05/30,03:05:17,09,10,1, 12.0,1,1, 7.680, 10540.313, 373.071, 52783.617 23/05/30,03:05:17,10,10,1, 12.0,1,1, 7.680, 10540.324, 373.086, 52783.647 23/05/30,03:05:17,11,10,1, 12.0,1,1, 7.680, 10540.344, 373.070, 52783.647 23/05/30,03:05:17,12,10,1, 12.0,1,1, 7.680, 10540.333, 373.062, 52783.631 23/05/30,03:05:17,13,10,1, 12.0,1,1, 7.680, 10540.334, 373.048, 52783.675 23/05/30,03:05:17,14,10,1, 12.0,1,1, 7.680, 10540.341, 373.062, 52783.633 23/05/30,03:05:17,15,10,1, 12.0,1,1, 7.680, 10540.334, 373.083, 52783.618 23/05/30,03:05:17,16,10,1, 12.0,1,1, 7.680, 10540.300, 373.064, 52783.608 23/05/30,03:05:17,17,10,1, 12.0,1,1, 7.680, 10540.353, 373.029, 52783.597 23/05/30,03:05:17,18,10,1, 12.0,1,1, 7.680, 10540.363, 373.047, 52783.633 23/05/30,03:05:17,19,10,1, 12.0,1,1, 7.680, 10540.337, 373.036, 52783.644 23/05/30,03:05:18,00,11,1, 11.9,1,1, 7.682, 10540.336, 373.036, 52783.644 23/05/30,03:05:18,01,11,1, 11.9,1,1, 7.682, 10540.339, 373.029, 52783.657 23/05/30,03:05:18,02,11,1, 11.9,1,1, 7.682, 10540.314, 373.043, 52783.615 23/05/30,03:05:18,03,11,1, 11.9,1,1, 7.682, 10540.321, 373.044, 52783.645 23/05/30,03:05:18,04,11,1, 11.9,1,1, 7.682, 10540.334, 373.048, 52783.646 23/05/30,03:05:18,05,11,1, 11.9,1,1, 7.682, 10540.339, 373.027, 52783.637 23/05/30,03:05:18,06,11,1, 11.9,1,1, 7.682, 10540.355, 373.034, 52783.652 23/05/30,03:05:18,07,11,1, 11.9,1,1, 7.682, 10540.357, 373.027, 52783.628 23/05/30,03:05:18,08,11,1, 11.9,1,1, 7.682, 10540.331, 373.032, 52783.628 23/05/30,03:05:18,09,11,1, 11.9,1,1, 7.682, 10540.334, 373.058, 52783.625 23/05/30,03:05:18,10,11,1, 11.9,1,1, 7.682, 10540.364, 373.028, 52783.662 23/05/30,03:05:18,11,11,1, 11.9,1,1, 7.682, 10540.329, 373.018, 52783.532 23/05/30,03:05:18,12,11,1, 11.9,1,1, 7.682, 10540.345, 373.025, 52783.657 23/05/30,03:05:18,13,11,1, 11.9,1,1, 7.682, 10540.380, 373.018, 52783.629 23/05/30,03:05:18,14,11,1, 11.9,1,1, 7.682, 10540.363, 373.053, 52783.622 23/05/30,03:05:18,15,11,1, 11.9,1,1, 7.682, 10540.348, 373.033, 52783.623 23/05/30,03:05:18,16,11,1, 11.9,1,1, 7.682, 10540.334, 373.064, 52783.668 23/05/30,03:05:18,17,11,1, 11.9,1,1, 7.682, 10540.356, 373.039, 52783.604 23/05/30,03:05:18,18,11,1, 11.9,1,1, 7.682, 10540.353, 373.052, 52783.626 23/05/30,03:05:18,19,11,1, 11.9,1,1, 7.682, 10540.357, 373.052, 52783.608 23/05/30,03:05:19,00,10,1, 11.9,1,1, 7.680, 10540.353, 373.052, 52783.608 23/05/30,03:05:19,01,10,1, 11.9,1,1, 7.680, 10540.346, 373.049, 52783.589 23/05/30,03:05:19,02,10,1, 11.9,1,1, 7.680, 10540.344, 373.044, 52783.590 23/05/30,03:05:19,03,10,1, 11.9,1,1, 7.680, 10540.305, 373.062, 52783.583 23/05/30,03:05:19,04,10,1, 11.9,1,1, 7.680, 10540.342, 373.028, 52783.586 23/05/30,03:05:19,05,10,1, 11.9,1,1, 7.680, 10540.318, 373.041, 52783.583 23/05/30,03:05:19,06,10,1, 11.9,1,1, 7.680, 10540.339, 373.015, 52783.605 23/05/30,03:05:19,07,10,1, 11.9,1,1, 7.680, 10540.330, 373.050, 52783.588 23/05/30,03:05:19,08,10,1, 11.9,1,1, 7.680, 10540.351, 373.037, 52783.609 23/05/30,03:05:19,09,10,1, 11.9,1,1, 7.680, 10540.353, 373.058, 52783.618 23/05/30,03:05:19,10,10,1, 11.9,1,1, 7.680, 10540.342, 373.058, 52783.597 23/05/30,03:05:19,11,10,1, 11.9,1,1, 7.680, 10540.361, 373.055, 52783.600 23/05/30,03:05:19,12,10,1, 11.9,1,1, 7.680, 10540.354, 373.035, 52783.587 23/05/30,03:05:19,13,10,1, 11.9,1,1, 7.680, 10540.341, 373.039, 52783.620 23/05/30,03:05:19,14,10,1, 11.9,1,1, 7.680, 10540.350, 373.004, 52783.643 23/05/30,03:05:19,15,10,1, 11.9,1,1, 7.680, 10540.345, 373.002, 52783.598 23/05/30,03:05:19,16,10,1, 11.9,1,1, 7.680, 10540.347, 373.048, 52783.617 23/05/30,03:05:19,17,10,1, 11.9,1,1, 7.680, 10540.366, 373.028, 52783.644 23/05/30,03:05:19,18,10,1, 11.9,1,1, 7.680, 10540.367, 373.027, 52783.603 23/05/30,03:05:19,19,10,1, 11.9,1,1, 7.680, 10540.346, 373.028, 52783.596 23/05/30,03:05:20,00,11,1, 11.9,1,1, 7.679, 10540.345, 373.028, 52783.596 23/05/30,03:05:20,01,11,1, 11.9,1,1, 7.679, 10540.362, 372.997, 52783.546 23/05/30,03:05:20,02,11,1, 11.9,1,1, 7.679, 10540.345, 373.043, 52783.586 23/05/30,03:05:20,03,11,1, 11.9,1,1, 7.679, 10540.349, 373.015, 52783.581 23/05/30,03:05:20,04,11,1, 11.9,1,1, 7.679, 10540.351, 373.006, 52783.627 23/05/30,03:05:20,05,11,1, 11.9,1,1, 7.679, 10540.358, 373.027, 52783.597 23/05/30,03:05:20,06,11,1, 11.9,1,1, 7.679, 10540.356, 373.015, 52783.600 23/05/30,03:05:20,07,11,1, 11.9,1,1, 7.679, 10540.355, 373.036, 52783.591 23/05/30,03:05:20,08,11,1, 11.9,1,1, 7.679, 10540.355, 373.000, 52783.620 23/05/30,03:05:20,09,11,1, 11.9,1,1, 7.679, 10540.359, 373.005, 52783.568 23/05/30,03:05:20,10,11,1, 11.9,1,1, 7.679, 10540.331, 373.030, 52783.606 23/05/30,03:05:20,11,11,1, 11.9,1,1, 7.679, 10540.359, 373.020, 52783.605 23/05/30,03:05:20,12,11,1, 11.9,1,1, 7.679, 10540.375, 373.015, 52783.595 23/05/30,03:05:20,13,11,1, 11.9,1,1, 7.679, 10540.347, 373.019, 52783.564 23/05/30,03:05:20,14,11,1, 11.9,1,1, 7.679, 10540.336, 373.020, 52783.601 23/05/30,03:05:20,15,11,1, 11.9,1,1, 7.679, 10540.357, 373.016, 52783.660 23/05/30,03:05:20,16,11,1, 11.9,1,1, 7.679, 10540.365, 373.010, 52783.620 23/05/30,03:05:20,17,11,1, 11.9,1,1, 7.679, 10540.362, 373.002, 52783.624 23/05/30,03:05:20,18,11,1, 11.9,1,1, 7.679, 10540.347, 373.004, 52783.617 23/05/30,03:05:20,19,11,1, 11.9,1,1, 7.679, 10540.374, 372.996, 52783.669 23/05/30,03:05:21,00,10,1, 11.9,1,1, 7.681, 10540.370, 372.996, 52783.669 23/05/30,03:05:21,01,10,1, 11.9,1,1, 7.681, 10540.371, 373.023, 52783.619 23/05/30,03:05:21,02,10,1, 11.9,1,1, 7.681, 10540.360, 373.001, 52783.744 23/05/30,03:05:21,03,10,1, 11.9,1,1, 7.681, 10540.352, 373.035, 52783.715 23/05/30,03:05:21,04,10,1, 11.9,1,1, 7.681, 10540.378, 373.019, 52783.645 23/05/30,03:05:21,05,10,1, 11.9,1,1, 7.681, 10540.363, 372.994, 52783.643 23/05/30,03:05:21,06,10,1, 11.9,1,1, 7.681, 10540.338, 373.017, 52783.612 23/05/30,03:05:21,07,10,1, 11.9,1,1, 7.681, 10540.367, 373.033, 52783.625 23/05/30,03:05:21,08,10,1, 11.9,1,1, 7.681, 10540.381, 372.994, 52783.645 23/05/30,03:05:21,09,10,1, 11.9,1,1, 7.681, 10540.374, 373.002, 52783.624 23/05/30,03:05:21,10,10,1, 11.9,1,1, 7.681, 10540.360, 372.988, 52783.637 23/05/30,03:05:21,11,10,1, 11.9,1,1, 7.681, 10540.377, 373.010, 52783.632 23/05/30,03:05:21,12,10,1, 11.9,1,1, 7.681, 10540.384, 373.007, 52783.602 23/05/30,03:05:21,13,10,1, 11.9,1,1, 7.681, 10540.367, 373.007, 52783.640 23/05/30,03:05:21,14,10,1, 11.9,1,1, 7.681, 10540.365, 373.014, 52783.636 23/05/30,03:05:21,15,10,1, 11.9,1,1, 7.681, 10540.360, 372.986, 52783.594 23/05/30,03:05:21,16,10,1, 11.9,1,1, 7.681, 10540.377, 372.998, 52783.634 23/05/30,03:05:21,17,10,1, 11.9,1,1, 7.681, 10540.384, 372.989, 52783.629 23/05/30,03:05:21,18,10,1, 11.9,1,1, 7.681, 10540.380, 373.017, 52783.605 23/05/30,03:05:21,19,10,1, 11.9,1,1, 7.681, 10540.377, 372.997, 52783.631 23/05/30,03:05:22,00,11,1, 11.9,1,1, 7.679, 10540.370, 372.997, 52783.631 23/05/30,03:05:22,01,11,1, 11.9,1,1, 7.679, 10540.384, 373.003, 52783.634 23/05/30,03:05:22,02,11,1, 11.9,1,1, 7.679, 10540.381, 372.990, 52783.636 23/05/30,03:05:22,03,11,1, 11.9,1,1, 7.679, 10540.401, 372.987, 52783.654 23/05/30,03:05:22,04,11,1, 11.9,1,1, 7.679, 10540.388, 372.977, 52783.627 23/05/30,03:05:22,05,11,1, 11.9,1,1, 7.679, 10540.365, 372.986, 52783.630 23/05/30,03:05:22,06,11,1, 11.9,1,1, 7.679, 10540.373, 372.986, 52783.612 23/05/30,03:05:22,07,11,1, 11.9,1,1, 7.679, 10540.395, 373.010, 52783.631 23/05/30,03:05:22,08,11,1, 11.9,1,1, 7.679, 10540.369, 372.981, 52783.645 23/05/30,03:05:22,09,11,1, 11.9,1,1, 7.679, 10540.353, 372.981, 52783.613 23/05/30,03:05:22,10,11,1, 11.9,1,1, 7.679, 10540.368, 372.990, 52783.643 23/05/30,03:05:22,11,11,1, 11.9,1,1, 7.679, 10540.414, 372.999, 52783.744 23/05/30,03:05:22,12,11,1, 11.9,1,1, 7.679, 10540.333, 373.002, 52783.660 23/05/30,03:05:22,13,11,1, 11.9,1,1, 7.679, 10540.385, 372.957, 52783.393 23/05/30,03:05:22,14,11,1, 11.9,1,1, 7.679, 10540.337, 372.983, 52783.631 23/05/30,03:05:22,15,11,1, 11.9,1,1, 7.679, 10540.360, 372.991, 52783.688 23/05/30,03:05:22,16,11,1, 11.9,1,1, 7.679, 10540.336, 372.998, 52783.837 23/05/30,03:05:22,17,11,1, 11.9,1,1, 7.679, 10540.336, 372.992, 52783.682 23/05/30,03:05:22,18,11,1, 11.9,1,1, 7.679, 10540.368, 372.993, 52783.619 23/05/30,03:05:22,19,11,1, 11.9,1,1, 7.679, 10540.373, 372.951, 52783.615 23/05/30,03:05:23,00,10,1, 11.9,1,1, 7.680, 10540.370, 372.951, 52783.615 23/05/30,03:05:23,01,10,1, 11.9,1,1, 7.680, 10540.357, 372.979, 52783.632 23/05/30,03:05:23,02,10,1, 11.9,1,1, 7.680, 10540.382, 372.982, 52783.617 23/05/30,03:05:23,03,10,1, 11.9,1,1, 7.680, 10540.384, 372.947, 52783.632 23/05/30,03:05:23,04,10,1, 11.9,1,1, 7.680, 10540.376, 372.983, 52783.622 23/05/30,03:05:23,05,10,1, 11.9,1,1, 7.680, 10540.387, 372.979, 52783.580 23/05/30,03:05:23,06,10,1, 11.9,1,1, 7.680, 10540.379, 372.969, 52783.577 23/05/30,03:05:23,07,10,1, 11.9,1,1, 7.680, 10540.392, 372.965, 52783.633 23/05/30,03:05:23,08,10,1, 11.9,1,1, 7.680, 10540.387, 372.955, 52783.594 23/05/30,03:05:23,09,10,1, 11.9,1,1, 7.680, 10540.391, 372.951, 52783.597 23/05/30,03:05:23,10,10,1, 11.9,1,1, 7.680, 10540.378, 372.989, 52783.601 23/05/30,03:05:23,11,10,1, 11.9,1,1, 7.680, 10540.379, 372.977, 52783.615 23/05/30,03:05:23,12,10,1, 11.9,1,1, 7.680, 10540.388, 372.967, 52783.566 23/05/30,03:05:23,13,10,1, 11.9,1,1, 7.680, 10540.365, 372.979, 52783.627 23/05/30,03:05:23,14,10,1, 11.9,1,1, 7.680, 10540.401, 372.981, 52783.604 23/05/30,03:05:23,15,10,1, 11.9,1,1, 7.680, 10540.370, 372.961, 52783.587 23/05/30,03:05:23,16,10,1, 11.9,1,1, 7.680, 10540.407, 372.947, 52783.569 23/05/30,03:05:23,17,10,1, 11.9,1,1, 7.680, 10540.366, 372.957, 52783.621 23/05/30,03:05:23,18,10,1, 11.9,1,1, 7.680, 10540.382, 372.940, 52783.584 23/05/30,03:05:23,19,10,1, 11.9,1,1, 7.680, 10540.378, 372.951, 52783.572 23/05/30,03:05:24,00,10,1, 12.0,1,1, 7.685, 10540.378, 372.951, 52783.572 23/05/30,03:05:24,01,10,1, 12.0,1,1, 7.685, 10540.410, 372.948, 52783.620 23/05/30,03:05:24,02,10,1, 12.0,1,1, 7.685, 10540.404, 372.926, 52783.646 23/05/30,03:05:24,03,10,1, 12.0,1,1, 7.685, 10540.412, 372.938, 52783.596 23/05/30,03:05:24,04,10,1, 12.0,1,1, 7.685, 10540.411, 372.945, 52783.602 23/05/30,03:05:24,05,10,1, 12.0,1,1, 7.685, 10540.372, 372.956, 52783.616 23/05/30,03:05:24,06,10,1, 12.0,1,1, 7.685, 10540.404, 372.941, 52783.627 23/05/30,03:05:24,07,10,1, 12.0,1,1, 7.685, 10540.384, 372.929, 52783.597 23/05/30,03:05:24,08,10,1, 12.0,1,1, 7.685, 10540.400, 372.947, 52783.595 23/05/30,03:05:24,09,10,1, 12.0,1,1, 7.685, 10540.419, 372.939, 52783.623 23/05/30,03:05:24,10,10,1, 12.0,1,1, 7.685, 10540.402, 372.940, 52783.615 23/05/30,03:05:24,11,10,1, 12.0,1,1, 7.685, 10540.422, 372.917, 52783.609 23/05/30,03:05:24,12,10,1, 12.0,1,1, 7.685, 10540.393, 372.925, 52783.600 23/05/30,03:05:24,13,10,1, 12.0,1,1, 7.685, 10540.408, 372.945, 52783.624 23/05/30,03:05:24,14,10,1, 12.0,1,1, 7.685, 10540.399, 372.931, 52783.598 23/05/30,03:05:24,15,10,1, 12.0,1,1, 7.685, 10540.441, 372.938, 52783.634 23/05/30,03:05:24,16,10,1, 12.0,1,1, 7.685, 10540.411, 372.910, 52783.586 23/05/30,03:05:24,17,10,1, 12.0,1,1, 7.685, 10540.407, 372.897, 52783.563 23/05/30,03:05:24,18,10,1, 12.0,1,1, 7.685, 10540.406, 372.917, 52783.586 23/05/30,03:05:24,19,10,1, 12.0,1,1, 7.685, 10540.426, 372.926, 52783.601 23/05/30,03:05:25,00,10,1, 11.9,1,1, 7.681, 10540.420, 372.926, 52783.601 23/05/30,03:05:25,01,10,1, 11.9,1,1, 7.681, 10540.405, 372.917, 52783.632 23/05/30,03:05:25,02,10,1, 11.9,1,1, 7.681, 10540.423, 372.911, 52783.609 23/05/30,03:05:25,03,10,1, 11.9,1,1, 7.681, 10540.410, 372.905, 52783.581 23/05/30,03:05:25,04,10,1, 11.9,1,1, 7.681, 10540.415, 372.920, 52783.626 23/05/30,03:05:25,05,10,1, 11.9,1,1, 7.681, 10540.428, 372.893, 52783.581 23/05/30,03:05:25,06,10,1, 11.9,1,1, 7.681, 10540.397, 372.907, 52783.542 23/05/30,03:05:25,07,10,1, 11.9,1,1, 7.681, 10540.443, 372.911, 52783.554 23/05/30,03:05:25,08,10,1, 11.9,1,1, 7.681, 10540.441, 372.919, 52783.566 23/05/30,03:05:25,09,10,1, 11.9,1,1, 7.681, 10540.441, 372.906, 52783.592 23/05/30,03:05:25,10,10,1, 11.9,1,1, 7.681, 10540.446, 372.921, 52783.595 23/05/30,03:05:25,11,10,1, 11.9,1,1, 7.681, 10540.437, 372.904, 52783.597 23/05/30,03:05:25,12,10,1, 11.9,1,1, 7.681, 10540.440, 372.905, 52783.611 23/05/30,03:05:25,13,10,1, 11.9,1,1, 7.681, 10540.423, 372.892, 52783.590 23/05/30,03:05:25,14,10,1, 11.9,1,1, 7.681, 10540.437, 372.875, 52783.580 23/05/30,03:05:25,15,10,1, 11.9,1,1, 7.681, 10540.443, 372.893, 52783.554 23/05/30,03:05:25,16,10,1, 11.9,1,1, 7.681, 10540.426, 372.888, 52783.589 23/05/30,03:05:25,17,10,1, 11.9,1,1, 7.681, 10540.435, 372.899, 52783.625 23/05/30,03:05:25,18,10,1, 11.9,1,1, 7.681, 10540.421, 372.890, 52783.569 23/05/30,03:05:25,19,10,1, 11.9,1,1, 7.681, 10540.410, 372.911, 52783.575 23/05/30,03:05:26,00,10,1, 11.9,1,1, 7.682, 10540.403, 372.911, 52783.575 23/05/30,03:05:26,01,10,1, 11.9,1,1, 7.682, 10540.423, 372.878, 52783.572 23/05/30,03:05:26,02,10,1, 11.9,1,1, 7.682, 10540.412, 372.870, 52783.571 23/05/30,03:05:26,03,10,1, 11.9,1,1, 7.682, 10540.425, 372.878, 52783.611 23/05/30,03:05:26,04,10,1, 11.9,1,1, 7.682, 10540.430, 372.876, 52783.583 23/05/30,03:05:26,05,10,1, 11.9,1,1, 7.682, 10540.438, 372.860, 52783.557 23/05/30,03:05:26,06,10,1, 11.9,1,1, 7.682, 10540.428, 372.873, 52783.599 23/05/30,03:05:26,07,10,1, 11.9,1,1, 7.682, 10540.442, 372.870, 52783.537 23/05/30,03:05:26,08,10,1, 11.9,1,1, 7.682, 10540.437, 372.890, 52783.558 23/05/30,03:05:26,09,10,1, 11.9,1,1, 7.682, 10540.433, 372.864, 52783.565 23/05/30,03:05:26,10,10,1, 11.9,1,1, 7.682, 10540.438, 372.855, 52783.584 23/05/30,03:05:26,11,10,1, 11.9,1,1, 7.682, 10540.427, 372.857, 52783.580 23/05/30,03:05:26,12,10,1, 11.9,1,1, 7.682, 10540.446, 372.860, 52783.537 23/05/30,03:05:26,13,10,1, 11.9,1,1, 7.682, 10540.470, 372.851, 52783.586 23/05/30,03:05:26,14,10,1, 11.9,1,1, 7.682, 10540.451, 372.862, 52783.558 23/05/30,03:05:26,15,10,1, 11.9,1,1, 7.682, 10540.441, 372.854, 52783.559 23/05/30,03:05:26,16,10,1, 11.9,1,1, 7.682, 10540.434, 372.898, 52783.545 23/05/30,03:05:26,17,10,1, 11.9,1,1, 7.682, 10540.453, 372.876, 52783.571 23/05/30,03:05:26,18,10,1, 11.9,1,1, 7.682, 10540.434, 372.898, 52783.600 23/05/30,03:05:26,19,10,1, 11.9,1,1, 7.682, 10540.439, 372.846, 52783.588 23/05/30,03:05:27,00,10,1, 11.9,1,1, 7.681, 10540.437, 372.846, 52783.588 23/05/30,03:05:27,01,10,1, 11.9,1,1, 7.681, 10540.428, 372.883, 52783.616 23/05/30,03:05:27,02,10,1, 11.9,1,1, 7.681, 10540.447, 372.881, 52783.618 23/05/30,03:05:27,03,10,1, 11.9,1,1, 7.681, 10540.433, 372.867, 52783.552 23/05/30,03:05:27,04,10,1, 11.9,1,1, 7.681, 10540.416, 372.871, 52783.601 23/05/30,03:05:27,05,10,1, 11.9,1,1, 7.681, 10540.434, 372.887, 52783.583 23/05/30,03:05:27,06,10,1, 11.9,1,1, 7.681, 10540.432, 372.859, 52783.602 23/05/30,03:05:27,07,10,1, 11.9,1,1, 7.681, 10540.457, 372.878, 52783.621 23/05/30,03:05:27,08,10,1, 11.9,1,1, 7.681, 10540.436, 372.848, 52783.580 23/05/30,03:05:27,09,10,1, 11.9,1,1, 7.681, 10540.424, 372.871, 52783.585 23/05/30,03:05:27,10,10,1, 11.9,1,1, 7.681, 10540.441, 372.868, 52783.599 23/05/30,03:05:27,11,10,1, 11.9,1,1, 7.681, 10540.436, 372.847, 52783.575 23/05/30,03:05:27,12,10,1, 11.9,1,1, 7.681, 10540.421, 372.827, 52783.610 23/05/30,03:05:27,13,10,1, 11.9,1,1, 7.681, 10540.455, 372.878, 52783.560 23/05/30,03:05:27,14,10,1, 11.9,1,1, 7.681, 10540.447, 372.853, 52783.609 23/05/30,03:05:27,15,10,1, 11.9,1,1, 7.681, 10540.461, 372.818, 52783.588 23/05/30,03:05:27,16,10,1, 11.9,1,1, 7.681, 10540.459, 372.852, 52783.611 23/05/30,03:05:27,17,10,1, 11.9,1,1, 7.681, 10540.477, 372.835, 52783.578 23/05/30,03:05:27,18,10,1, 11.9,1,1, 7.681, 10540.465, 372.848, 52783.601 23/05/30,03:05:27,19,10,1, 11.9,1,1, 7.681, 10540.462, 372.863, 52783.570 23/05/30,03:05:28,00,10,1, 11.8,1,1, 7.683, 10540.462, 372.863, 52783.570 23/05/30,03:05:28,01,10,1, 11.8,1,1, 7.683, 10540.445, 372.836, 52783.608 23/05/30,03:05:28,02,10,1, 11.8,1,1, 7.683, 10540.439, 372.841, 52783.555 23/05/30,03:05:28,03,10,1, 11.8,1,1, 7.683, 10540.472, 372.830, 52783.576 23/05/30,03:05:28,04,10,1, 11.8,1,1, 7.683, 10540.456, 372.825, 52783.590 23/05/30,03:05:28,05,10,1, 11.8,1,1, 7.683, 10540.450, 372.846, 52783.589 23/05/30,03:05:28,06,10,1, 11.8,1,1, 7.683, 10540.471, 372.846, 52783.580 23/05/30,03:05:28,07,10,1, 11.8,1,1, 7.683, 10540.459, 372.815, 52783.574 23/05/30,03:05:28,08,10,1, 11.8,1,1, 7.683, 10540.456, 372.806, 52783.548 23/05/30,03:05:28,09,10,1, 11.8,1,1, 7.683, 10540.462, 372.853, 52783.546 23/05/30,03:05:28,10,10,1, 11.8,1,1, 7.683, 10540.453, 372.800, 52783.545 23/05/30,03:05:28,11,10,1, 11.8,1,1, 7.683, 10540.468, 372.806, 52783.562 23/05/30,03:05:28,12,10,1, 11.8,1,1, 7.683, 10540.486, 372.828, 52783.574 23/05/30,03:05:28,13,10,1, 11.8,1,1, 7.683, 10540.498, 372.820, 52783.587 23/05/30,03:05:28,14,10,1, 11.8,1,1, 7.683, 10540.493, 372.813, 52783.546 23/05/30,03:05:28,15,10,1, 11.8,1,1, 7.683, 10540.477, 372.794, 52783.521 23/05/30,03:05:28,16,10,1, 11.8,1,1, 7.683, 10540.476, 372.806, 52783.571 23/05/30,03:05:28,17,10,1, 11.8,1,1, 7.683, 10540.488, 372.805, 52783.558 23/05/30,03:05:28,18,10,1, 11.8,1,1, 7.683, 10540.475, 372.821, 52783.553 23/05/30,03:05:28,19,10,1, 11.8,1,1, 7.683, 10540.487, 372.787, 52783.578 23/05/30,03:05:29,00,11,1, 11.9,1,1, 7.681, 10540.487, 372.787, 52783.578 23/05/30,03:05:29,01,11,1, 11.9,1,1, 7.681, 10540.477, 372.812, 52783.604 23/05/30,03:05:29,02,11,1, 11.9,1,1, 7.681, 10540.473, 372.789, 52783.546 23/05/30,03:05:29,03,11,1, 11.9,1,1, 7.681, 10540.474, 372.820, 52783.523 23/05/30,03:05:29,04,11,1, 11.9,1,1, 7.681, 10540.496, 372.806, 52783.538 23/05/30,03:05:29,05,11,1, 11.9,1,1, 7.681, 10540.488, 372.774, 52783.509 23/05/30,03:05:29,06,11,1, 11.9,1,1, 7.681, 10540.480, 372.797, 52783.541 23/05/30,03:05:29,07,11,1, 11.9,1,1, 7.681, 10540.478, 372.787, 52783.559 23/05/30,03:05:29,08,11,1, 11.9,1,1, 7.681, 10540.506, 372.791, 52783.543 23/05/30,03:05:29,09,11,1, 11.9,1,1, 7.681, 10540.473, 372.792, 52783.581 23/05/30,03:05:29,10,11,1, 11.9,1,1, 7.681, 10540.506, 372.812, 52783.563 23/05/30,03:05:29,11,11,1, 11.9,1,1, 7.681, 10540.496, 372.809, 52783.594 23/05/30,03:05:29,12,11,1, 11.9,1,1, 7.681, 10540.481, 372.785, 52783.627 23/05/30,03:05:29,13,11,1, 11.9,1,1, 7.681, 10540.470, 372.789, 52783.567 23/05/30,03:05:29,14,11,1, 11.9,1,1, 7.681, 10540.462, 372.767, 52783.560 23/05/30,03:05:29,15,11,1, 11.9,1,1, 7.681, 10540.451, 372.779, 52783.541 23/05/30,03:05:29,16,11,1, 11.9,1,1, 7.681, 10540.498, 372.774, 52783.569 23/05/30,03:05:29,17,11,1, 11.9,1,1, 7.681, 10540.506, 372.766, 52783.537 23/05/30,03:05:29,18,11,1, 11.9,1,1, 7.681, 10540.471, 372.786, 52783.515 23/05/30,03:05:29,19,11,1, 11.9,1,1, 7.681, 10540.505, 372.752, 52783.555 23/05/30,03:05:30,00,10,1, 11.9,1,1, 7.679, 10540.503, 372.752, 52783.555 23/05/30,03:05:30,01,10,1, 11.9,1,1, 7.679, 10540.495, 372.762, 52783.533 23/05/30,03:05:30,02,10,1, 11.9,1,1, 7.679, 10540.498, 372.771, 52783.568 23/05/30,03:05:30,03,10,1, 11.9,1,1, 7.679, 10540.503, 372.779, 52783.555 23/05/30,03:05:30,04,10,1, 11.9,1,1, 7.679, 10540.539, 372.764, 52783.549 23/05/30,03:05:30,05,10,1, 11.9,1,1, 7.679, 10540.503, 372.751, 52783.566 23/05/30,03:05:30,06,10,1, 11.9,1,1, 7.679, 10540.516, 372.748, 52783.517 23/05/30,03:05:30,07,10,1, 11.9,1,1, 7.679, 10540.538, 372.760, 52783.515 23/05/30,03:05:30,08,10,1, 11.9,1,1, 7.679, 10540.526, 372.773, 52783.556 23/05/30,03:05:30,09,10,1, 11.9,1,1, 7.679, 10540.522, 372.759, 52783.540 23/05/30,03:05:30,10,10,1, 11.9,1,1, 7.679, 10540.524, 372.783, 52783.517 23/05/30,03:05:30,11,10,1, 11.9,1,1, 7.679, 10540.514, 372.758, 52783.548 23/05/30,03:05:30,12,10,1, 11.9,1,1, 7.679, 10540.505, 372.742, 52783.518 23/05/30,03:05:30,13,10,1, 11.9,1,1, 7.679, 10540.515, 372.751, 52783.535 23/05/30,03:05:30,14,10,1, 11.9,1,1, 7.679, 10540.530, 372.744, 52783.542 23/05/30,03:05:30,15,10,1, 11.9,1,1, 7.679, 10540.538, 372.749, 52783.568 23/05/30,03:05:30,16,10,1, 11.9,1,1, 7.679, 10540.542, 372.761, 52783.497 23/05/30,03:05:30,17,10,1, 11.9,1,1, 7.679, 10540.503, 372.731, 52783.519 23/05/30,03:05:30,18,10,1, 11.9,1,1, 7.679, 10540.526, 372.749, 52783.538 23/05/30,03:05:30,19,10,1, 11.9,1,1, 7.679, 10540.537, 372.750, 52783.542 23/05/30,03:05:31,00,09,1, 11.9,1,1, 7.682, 10540.537, 372.750, 52783.542 23/05/30,03:05:31,01,09,1, 11.9,1,1, 7.682, 10540.521, 372.750, 52783.547 23/05/30,03:05:31,02,09,1, 11.9,1,1, 7.682, 10540.528, 372.736, 52783.538 23/05/30,03:05:31,03,09,1, 11.9,1,1, 7.682, 10540.513, 372.716, 52783.518 23/05/30,03:05:31,04,09,1, 11.9,1,1, 7.682, 10540.550, 372.744, 52783.532 23/05/30,03:05:31,05,09,1, 11.9,1,1, 7.682, 10540.549, 372.725, 52783.554 23/05/30,03:05:31,06,09,1, 11.9,1,1, 7.682, 10540.512, 372.732, 52783.527 23/05/30,03:05:31,07,09,1, 11.9,1,1, 7.682, 10540.529, 372.734, 52783.546 23/05/30,03:05:31,08,09,1, 11.9,1,1, 7.682, 10540.528, 372.742, 52783.503 23/05/30,03:05:31,09,09,1, 11.9,1,1, 7.682, 10540.526, 372.724, 52783.573 23/05/30,03:05:31,10,09,1, 11.9,1,1, 7.682, 10540.530, 372.744, 52783.544 23/05/30,03:05:31,11,09,1, 11.9,1,1, 7.682, 10540.525, 372.722, 52783.518 23/05/30,03:05:31,12,09,1, 11.9,1,1, 7.682, 10540.540, 372.722, 52783.568 23/05/30,03:05:31,13,09,1, 11.9,1,1, 7.682, 10540.533, 372.729, 52783.588 23/05/30,03:05:31,14,09,1, 11.9,1,1, 7.682, 10540.541, 372.736, 52783.574 23/05/30,03:05:31,15,09,1, 11.9,1,1, 7.682, 10540.552, 372.729, 52783.548 23/05/30,03:05:31,16,09,1, 11.9,1,1, 7.682, 10540.542, 372.717, 52783.564 23/05/30,03:05:31,17,09,1, 11.9,1,1, 7.682, 10540.512, 372.722, 52783.511 23/05/30,03:05:31,18,09,1, 11.9,1,1, 7.682, 10540.538, 372.711, 52783.548 23/05/30,03:05:31,19,09,1, 11.9,1,1, 7.682, 10540.512, 372.739, 52783.522 23/05/30,03:05:32,00,09,1, 11.9,1,1, 7.676, 10540.512, 372.739, 52783.522 23/05/30,03:05:32,01,09,1, 11.9,1,1, 7.676, 10540.528, 372.740, 52783.548 23/05/30,03:05:32,02,09,1, 11.9,1,1, 7.676, 10540.536, 372.739, 52783.527 23/05/30,03:05:32,03,09,1, 11.9,1,1, 7.676, 10540.569, 372.730, 52783.519 23/05/30,03:05:32,04,09,1, 11.9,1,1, 7.676, 10540.530, 372.707, 52783.531 23/05/30,03:05:32,05,09,1, 11.9,1,1, 7.676, 10540.559, 372.716, 52783.493 23/05/30,03:05:32,06,09,1, 11.9,1,1, 7.676, 10540.569, 372.724, 52783.570 23/05/30,03:05:32,07,09,1, 11.9,1,1, 7.676, 10540.549, 372.718, 52783.557 23/05/30,03:05:32,08,09,1, 11.9,1,1, 7.676, 10540.553, 372.722, 52783.593 23/05/30,03:05:32,09,09,1, 11.9,1,1, 7.676, 10540.551, 372.722, 52783.517 23/05/30,03:05:32,10,09,1, 11.9,1,1, 7.676, 10540.559, 372.703, 52783.537 23/05/30,03:05:32,11,09,1, 11.9,1,1, 7.676, 10540.549, 372.700, 52783.529 23/05/30,03:05:32,12,09,1, 11.9,1,1, 7.676, 10540.553, 372.699, 52783.498 23/05/30,03:05:32,13,09,1, 11.9,1,1, 7.676, 10540.572, 372.676, 52783.332 23/05/30,03:05:32,14,09,1, 11.9,1,1, 7.676, 10540.598, 372.723, 52783.494 23/05/30,03:05:32,15,09,1, 11.9,1,1, 7.676, 10540.574, 372.718, 52783.485 23/05/30,03:05:32,16,09,1, 11.9,1,1, 7.676, 10540.565, 372.699, 52783.536 23/05/30,03:05:32,17,09,1, 11.9,1,1, 7.676, 10540.559, 372.709, 52783.513 23/05/30,03:05:32,18,09,1, 11.9,1,1, 7.676, 10540.572, 372.708, 52783.552 23/05/30,03:05:32,19,09,1, 11.9,1,1, 7.676, 10540.551, 372.714, 52783.520 23/05/30,03:05:33,00,10,1, 11.9,1,1, 7.685, 10540.545, 372.714, 52783.520 23/05/30,03:05:33,01,10,1, 11.9,1,1, 7.685, 10540.570, 372.703, 52783.450 23/05/30,03:05:33,02,10,1, 11.9,1,1, 7.685, 10540.575, 372.709, 52783.512 23/05/30,03:05:33,03,10,1, 11.9,1,1, 7.685, 10540.524, 372.697, 52783.493 23/05/30,03:05:33,04,10,1, 11.9,1,1, 7.685, 10540.559, 372.693, 52783.495 23/05/30,03:05:33,05,10,1, 11.9,1,1, 7.685, 10540.575, 372.706, 52783.514 23/05/30,03:05:33,06,10,1, 11.9,1,1, 7.685, 10540.555, 372.708, 52783.511 23/05/30,03:05:33,07,10,1, 11.9,1,1, 7.685, 10540.590, 372.681, 52783.491 23/05/30,03:05:33,08,10,1, 11.9,1,1, 7.685, 10540.542, 372.701, 52783.462 23/05/30,03:05:33,09,10,1, 11.9,1,1, 7.685, 10540.557, 372.702, 52783.445 23/05/30,03:05:33,10,10,1, 11.9,1,1, 7.685, 10540.576, 372.709, 52783.500 23/05/30,03:05:33,11,10,1, 11.9,1,1, 7.685, 10540.610, 372.689, 52783.500 23/05/30,03:05:33,12,10,1, 11.9,1,1, 7.685, 10540.583, 372.685, 52783.483 23/05/30,03:05:33,13,10,1, 11.9,1,1, 7.685, 10540.552, 372.714, 52783.508 23/05/30,03:05:33,14,10,1, 11.9,1,1, 7.685, 10540.578, 372.700, 52783.505 23/05/30,03:05:33,15,10,1, 11.9,1,1, 7.685, 10540.574, 372.682, 52783.517 23/05/30,03:05:33,16,10,1, 11.9,1,1, 7.685, 10540.578, 372.666, 52783.522 23/05/30,03:05:33,17,10,1, 11.9,1,1, 7.685, 10540.586, 372.691, 52783.475 23/05/30,03:05:33,18,10,1, 11.9,1,1, 7.685, 10540.568, 372.671, 52783.486 23/05/30,03:05:33,19,10,1, 11.9,1,1, 7.685, 10540.563, 372.673, 52783.500 23/05/30,03:05:34,00,09,1, 11.9,1,1, 7.683, 10540.562, 372.673, 52783.500 23/05/30,03:05:34,01,09,1, 11.9,1,1, 7.683, 10540.583, 372.672, 52783.503 23/05/30,03:05:34,02,09,1, 11.9,1,1, 7.683, 10540.595, 372.690, 52783.495 23/05/30,03:05:34,03,09,1, 11.9,1,1, 7.683, 10540.593, 372.677, 52783.519 23/05/30,03:05:34,04,09,1, 11.9,1,1, 7.683, 10540.590, 372.648, 52783.502 23/05/30,03:05:34,05,09,1, 11.9,1,1, 7.683, 10540.590, 372.679, 52783.536 23/05/30,03:05:34,06,09,1, 11.9,1,1, 7.683, 10540.571, 372.641, 52783.475 23/05/30,03:05:34,07,09,1, 11.9,1,1, 7.683, 10540.578, 372.672, 52783.468 23/05/30,03:05:34,08,09,1, 11.9,1,1, 7.683, 10540.584, 372.658, 52783.509 23/05/30,03:05:34,09,09,1, 11.9,1,1, 7.683, 10540.592, 372.648, 52783.513 23/05/30,03:05:34,10,09,1, 11.9,1,1, 7.683, 10540.592, 372.644, 52783.522 23/05/30,03:05:34,11,09,1, 11.9,1,1, 7.683, 10540.598, 372.633, 52783.478 23/05/30,03:05:34,12,09,1, 11.9,1,1, 7.683, 10540.583, 372.673, 52783.488 23/05/30,03:05:34,13,09,1, 11.9,1,1, 7.683, 10540.592, 372.657, 52783.523 23/05/30,03:05:34,14,09,1, 11.9,1,1, 7.683, 10540.584, 372.667, 52783.480 23/05/30,03:05:34,15,09,1, 11.9,1,1, 7.683, 10540.603, 372.656, 52783.513 23/05/30,03:05:34,16,09,1, 11.9,1,1, 7.683, 10540.615, 372.650, 52783.500 23/05/30,03:05:34,17,09,1, 11.9,1,1, 7.683, 10540.587, 372.640, 52783.509 23/05/30,03:05:34,18,09,1, 11.9,1,1, 7.683, 10540.616, 372.678, 52783.512 23/05/30,03:05:34,19,09,1, 11.9,1,1, 7.683, 10540.596, 372.655, 52783.495 23/05/30,03:05:35,00,10,1, 12.0,1,1, 7.677, 10540.595, 372.655, 52783.495 23/05/30,03:05:35,01,10,1, 12.0,1,1, 7.677, 10540.589, 372.647, 52783.516 23/05/30,03:05:35,02,10,1, 12.0,1,1, 7.677, 10540.594, 372.641, 52783.559 23/05/30,03:05:35,03,10,1, 12.0,1,1, 7.677, 10540.591, 372.663, 52783.524 23/05/30,03:05:35,04,10,1, 12.0,1,1, 7.677, 10540.596, 372.650, 52783.507 23/05/30,03:05:35,05,10,1, 12.0,1,1, 7.677, 10540.618, 372.656, 52783.513 23/05/30,03:05:35,06,10,1, 12.0,1,1, 7.677, 10540.610, 372.647, 52783.481 23/05/30,03:05:35,07,10,1, 12.0,1,1, 7.677, 10540.593, 372.669, 52783.546 23/05/30,03:05:35,08,10,1, 12.0,1,1, 7.677, 10540.601, 372.653, 52783.509 23/05/30,03:05:35,09,10,1, 12.0,1,1, 7.677, 10540.574, 372.647, 52783.533 23/05/30,03:05:35,10,10,1, 12.0,1,1, 7.677, 10540.591, 372.633, 52783.528 23/05/30,03:05:35,11,10,1, 12.0,1,1, 7.677, 10540.594, 372.666, 52783.544 23/05/30,03:05:35,12,10,1, 12.0,1,1, 7.677, 10540.576, 372.656, 52783.516 23/05/30,03:05:35,13,10,1, 12.0,1,1, 7.677, 10540.610, 372.648, 52783.504 23/05/30,03:05:35,14,10,1, 12.0,1,1, 7.677, 10540.628, 372.624, 52783.504 23/05/30,03:05:35,15,10,1, 12.0,1,1, 7.677, 10540.626, 372.627, 52783.532 23/05/30,03:05:35,16,10,1, 12.0,1,1, 7.677, 10540.601, 372.623, 52783.512 23/05/30,03:05:35,17,10,1, 12.0,1,1, 7.677, 10540.618, 372.658, 52783.484 23/05/30,03:05:35,18,10,1, 12.0,1,1, 7.677, 10540.575, 372.632, 52783.451 23/05/30,03:05:35,19,10,1, 12.0,1,1, 7.677, 10540.622, 372.618, 52783.500 23/05/30,03:05:36,00,10,1, 11.8,1,1, 7.678, 10540.620, 372.618, 52783.500 23/05/30,03:05:36,01,10,1, 11.8,1,1, 7.678, 10540.601, 372.646, 52783.475 23/05/30,03:05:36,02,10,1, 11.8,1,1, 7.678, 10540.613, 372.643, 52783.503 23/05/30,03:05:36,03,10,1, 11.8,1,1, 7.678, 10540.619, 372.618, 52783.484 23/05/30,03:05:36,04,10,1, 11.8,1,1, 7.678, 10540.619, 372.642, 52783.486 23/05/30,03:05:36,05,10,1, 11.8,1,1, 7.678, 10540.617, 372.622, 52783.496 23/05/30,03:05:36,06,10,1, 11.8,1,1, 7.678, 10540.629, 372.636, 52783.482 23/05/30,03:05:36,07,10,1, 11.8,1,1, 7.678, 10540.611, 372.649, 52783.527 23/05/30,03:05:36,08,10,1, 11.8,1,1, 7.678, 10540.603, 372.648, 52783.538 23/05/30,03:05:36,09,10,1, 11.8,1,1, 7.678, 10540.622, 372.615, 52783.507 23/05/30,03:05:36,10,10,1, 11.8,1,1, 7.678, 10540.593, 372.628, 52783.448 23/05/30,03:05:36,11,10,1, 11.8,1,1, 7.678, 10540.621, 372.642, 52783.515 23/05/30,03:05:36,12,10,1, 11.8,1,1, 7.678, 10540.638, 372.610, 52783.515 23/05/30,03:05:36,13,10,1, 11.8,1,1, 7.678, 10540.607, 372.638, 52783.502 23/05/30,03:05:36,14,10,1, 11.8,1,1, 7.678, 10540.611, 372.618, 52783.493 23/05/30,03:05:36,15,10,1, 11.8,1,1, 7.678, 10540.621, 372.641, 52783.487 23/05/30,03:05:36,16,10,1, 11.8,1,1, 7.678, 10540.620, 372.618, 52783.493 23/05/30,03:05:36,17,10,1, 11.8,1,1, 7.678, 10540.629, 372.623, 52783.506 23/05/30,03:05:36,18,10,1, 11.8,1,1, 7.678, 10540.617, 372.630, 52783.480 23/05/30,03:05:36,19,10,1, 11.8,1,1, 7.678, 10540.622, 372.648, 52783.509 23/05/30,03:05:37,00,09,1, 11.9,1,1, 7.681, 10540.620, 372.648, 52783.509 23/05/30,03:05:37,01,09,1, 11.9,1,1, 7.681, 10540.651, 372.629, 52783.520 23/05/30,03:05:37,02,09,1, 11.9,1,1, 7.681, 10540.627, 372.609, 52783.487 23/05/30,03:05:37,03,09,1, 11.9,1,1, 7.681, 10540.616, 372.623, 52783.496 23/05/30,03:05:37,04,09,1, 11.9,1,1, 7.681, 10540.613, 372.632, 52783.491 23/05/30,03:05:37,05,09,1, 11.9,1,1, 7.681, 10540.628, 372.620, 52783.491 23/05/30,03:05:37,06,09,1, 11.9,1,1, 7.681, 10540.628, 372.634, 52783.478 23/05/30,03:05:37,07,09,1, 11.9,1,1, 7.681, 10540.625, 372.620, 52783.518 23/05/30,03:05:37,08,09,1, 11.9,1,1, 7.681, 10540.620, 372.622, 52783.477 23/05/30,03:05:37,09,09,1, 11.9,1,1, 7.681, 10540.635, 372.617, 52783.494 23/05/30,03:05:37,10,09,1, 11.9,1,1, 7.681, 10540.629, 372.601, 52783.496 23/05/30,03:05:37,11,09,1, 11.9,1,1, 7.681, 10540.618, 372.625, 52783.525 23/05/30,03:05:37,12,09,1, 11.9,1,1, 7.681, 10540.606, 372.645, 52783.460 23/05/30,03:05:37,13,09,1, 11.9,1,1, 7.681, 10540.617, 372.634, 52783.501 23/05/30,03:05:37,14,09,1, 11.9,1,1, 7.681, 10540.661, 372.642, 52783.468 23/05/30,03:05:37,15,09,1, 11.9,1,1, 7.681, 10540.622, 372.636, 52783.483 23/05/30,03:05:37,16,09,1, 11.9,1,1, 7.681, 10540.642, 372.626, 52783.489 23/05/30,03:05:37,17,09,1, 11.9,1,1, 7.681, 10540.636, 372.631, 52783.463 23/05/30,03:05:37,18,09,1, 11.9,1,1, 7.681, 10540.619, 372.605, 52783.447 23/05/30,03:05:37,19,09,1, 11.9,1,1, 7.681, 10540.637, 372.602, 52783.440 23/05/30,03:05:38,00,11,1, 11.9,1,1, 7.681, 10540.637, 372.602, 52783.440 23/05/30,03:05:38,01,11,1, 11.9,1,1, 7.681, 10540.613, 372.618, 52783.474 23/05/30,03:05:38,02,11,1, 11.9,1,1, 7.681, 10540.628, 372.598, 52783.439 23/05/30,03:05:38,03,11,1, 11.9,1,1, 7.681, 10540.631, 372.596, 52783.491 23/05/30,03:05:38,04,11,1, 11.9,1,1, 7.681, 10540.641, 372.612, 52783.495 23/05/30,03:05:38,05,11,1, 11.9,1,1, 7.681, 10540.662, 372.587, 52783.514 23/05/30,03:05:38,06,11,1, 11.9,1,1, 7.681, 10540.616, 372.607, 52783.466 23/05/30,03:05:38,07,11,1, 11.9,1,1, 7.681, 10540.623, 372.589, 52783.490 23/05/30,03:05:38,08,11,1, 11.9,1,1, 7.681, 10540.660, 372.593, 52783.537 23/05/30,03:05:38,09,11,1, 11.9,1,1, 7.681, 10540.617, 372.594, 52783.481 23/05/30,03:05:38,10,11,1, 11.9,1,1, 7.681, 10540.641, 372.586, 52783.453 23/05/30,03:05:38,11,11,1, 11.9,1,1, 7.681, 10540.667, 372.584, 52783.480 23/05/30,03:05:38,12,11,1, 11.9,1,1, 7.681, 10540.637, 372.610, 52783.532 23/05/30,03:05:38,13,11,1, 11.9,1,1, 7.681, 10540.648, 372.605, 52783.478 23/05/30,03:05:38,14,11,1, 11.9,1,1, 7.681, 10540.636, 372.605, 52783.480 23/05/30,03:05:38,15,11,1, 11.9,1,1, 7.681, 10540.660, 372.602, 52783.500 23/05/30,03:05:38,16,11,1, 11.9,1,1, 7.681, 10540.640, 372.589, 52783.473 23/05/30,03:05:38,17,11,1, 11.9,1,1, 7.681, 10540.653, 372.604, 52783.487 23/05/30,03:05:38,18,11,1, 11.9,1,1, 7.681, 10540.664, 372.609, 52783.483 23/05/30,03:05:38,19,11,1, 11.9,1,1, 7.681, 10540.672, 372.615, 52783.476 23/05/30,03:05:39,00,10,1, 11.8,1,1, 7.682, 10540.670, 372.615, 52783.476 23/05/30,03:05:39,01,10,1, 11.8,1,1, 7.682, 10540.666, 372.623, 52783.472 23/05/30,03:05:39,02,10,1, 11.8,1,1, 7.682, 10540.662, 372.599, 52783.487 23/05/30,03:05:39,03,10,1, 11.8,1,1, 7.682, 10540.667, 372.606, 52783.484 23/05/30,03:05:39,04,10,1, 11.8,1,1, 7.682, 10540.667, 372.612, 52783.502 23/05/30,03:05:39,05,10,1, 11.8,1,1, 7.682, 10540.650, 372.602, 52783.488 23/05/30,03:05:39,06,10,1, 11.8,1,1, 7.682, 10540.648, 372.603, 52783.488 23/05/30,03:05:39,07,10,1, 11.8,1,1, 7.682, 10540.667, 372.590, 52783.454 23/05/30,03:05:39,08,10,1, 11.8,1,1, 7.682, 10540.671, 372.588, 52783.501 23/05/30,03:05:39,09,10,1, 11.8,1,1, 7.682, 10540.693, 372.597, 52783.491 23/05/30,03:05:39,10,10,1, 11.8,1,1, 7.682, 10540.676, 372.577, 52783.515 23/05/30,03:05:39,11,10,1, 11.8,1,1, 7.682, 10540.678, 372.567, 52783.483 23/05/30,03:05:39,12,10,1, 11.8,1,1, 7.682, 10540.665, 372.601, 52783.481 23/05/30,03:05:39,13,10,1, 11.8,1,1, 7.682, 10540.656, 372.590, 52783.449 23/05/30,03:05:39,14,10,1, 11.8,1,1, 7.682, 10540.665, 372.586, 52783.472 23/05/30,03:05:39,15,10,1, 11.8,1,1, 7.682, 10540.664, 372.585, 52783.491 23/05/30,03:05:39,16,10,1, 11.8,1,1, 7.682, 10540.670, 372.607, 52783.596 23/05/30,03:05:39,17,10,1, 11.8,1,1, 7.682, 10540.680, 372.598, 52783.510 23/05/30,03:05:39,18,10,1, 11.8,1,1, 7.682, 10540.665, 372.585, 52783.519 23/05/30,03:05:39,19,10,1, 11.8,1,1, 7.682, 10540.683, 372.588, 52783.485 23/05/30,03:05:40,00,10,1, 11.9,1,1, 7.679, 10540.679, 372.588, 52783.485 23/05/30,03:05:40,01,10,1, 11.9,1,1, 7.679, 10540.662, 372.595, 52783.476 23/05/30,03:05:40,02,10,1, 11.9,1,1, 7.679, 10540.686, 372.589, 52783.539 23/05/30,03:05:40,03,10,1, 11.9,1,1, 7.679, 10540.708, 372.548, 52783.464 23/05/30,03:05:40,04,10,1, 11.9,1,1, 7.679, 10540.685, 372.549, 52783.457 23/05/30,03:05:40,05,10,1, 11.9,1,1, 7.679, 10540.691, 372.555, 52783.501 23/05/30,03:05:40,06,10,1, 11.9,1,1, 7.679, 10540.684, 372.552, 52783.452 23/05/30,03:05:40,07,10,1, 11.9,1,1, 7.679, 10540.685, 372.568, 52783.473 23/05/30,03:05:40,08,10,1, 11.9,1,1, 7.679, 10540.686, 372.570, 52783.478 23/05/30,03:05:40,09,10,1, 11.9,1,1, 7.679, 10540.706, 372.556, 52783.465 23/05/30,03:05:40,10,10,1, 11.9,1,1, 7.679, 10540.693, 372.567, 52783.484 23/05/30,03:05:40,11,10,1, 11.9,1,1, 7.679, 10540.699, 372.569, 52783.489 23/05/30,03:05:40,12,10,1, 11.9,1,1, 7.679, 10540.712, 372.566, 52783.497 23/05/30,03:05:40,13,10,1, 11.9,1,1, 7.679, 10540.683, 372.566, 52783.465 23/05/30,03:05:40,14,10,1, 11.9,1,1, 7.679, 10540.711, 372.564, 52783.485 23/05/30,03:05:40,15,10,1, 11.9,1,1, 7.679, 10540.705, 372.573, 52783.488 23/05/30,03:05:40,16,10,1, 11.9,1,1, 7.679, 10540.724, 372.552, 52783.477 23/05/30,03:05:40,17,10,1, 11.9,1,1, 7.679, 10540.689, 372.533, 52783.515 23/05/30,03:05:40,18,10,1, 11.9,1,1, 7.679, 10540.728, 372.565, 52783.508 23/05/30,03:05:40,19,10,1, 11.9,1,1, 7.679, 10540.711, 372.532, 52783.510 23/05/30,03:05:41,00,11,1, 11.9,1,1, 7.680, 10540.704, 372.532, 52783.510 23/05/30,03:05:41,01,11,1, 11.9,1,1, 7.680, 10540.721, 372.581, 52783.517 23/05/30,03:05:41,02,11,1, 11.9,1,1, 7.680, 10540.716, 372.542, 52783.483 23/05/30,03:05:41,03,11,1, 11.9,1,1, 7.680, 10540.698, 372.555, 52783.375 23/05/30,03:05:41,04,11,1, 11.9,1,1, 7.680, 10540.728, 372.539, 52783.466 23/05/30,03:05:41,05,11,1, 11.9,1,1, 7.680, 10540.716, 372.549, 52783.455 23/05/30,03:05:41,06,11,1, 11.9,1,1, 7.680, 10540.702, 372.558, 52783.464 23/05/30,03:05:41,07,11,1, 11.9,1,1, 7.680, 10540.727, 372.533, 52783.450 23/05/30,03:05:41,08,11,1, 11.9,1,1, 7.680, 10540.706, 372.568, 52783.485 23/05/30,03:05:41,09,11,1, 11.9,1,1, 7.680, 10540.721, 372.541, 52783.467 23/05/30,03:05:41,10,11,1, 11.9,1,1, 7.680, 10540.730, 372.572, 52783.474 23/05/30,03:05:41,11,11,1, 11.9,1,1, 7.680, 10540.713, 372.557, 52783.487 23/05/30,03:05:41,12,11,1, 11.9,1,1, 7.680, 10540.723, 372.533, 52783.498 23/05/30,03:05:41,13,11,1, 11.9,1,1, 7.680, 10540.715, 372.567, 52783.503 23/05/30,03:05:41,14,11,1, 11.9,1,1, 7.680, 10540.729, 372.564, 52783.482 23/05/30,03:05:41,15,11,1, 11.9,1,1, 7.680, 10540.735, 372.569, 52783.509 23/05/30,03:05:41,16,11,1, 11.9,1,1, 7.680, 10540.726, 372.537, 52783.527 23/05/30,03:05:41,17,11,1, 11.9,1,1, 7.680, 10540.712, 372.547, 52783.471 23/05/30,03:05:41,18,11,1, 11.9,1,1, 7.680, 10540.714, 372.535, 52783.469 23/05/30,03:05:41,19,11,1, 11.9,1,1, 7.680, 10540.722, 372.542, 52783.490 23/05/30,03:05:42,00,11,1, 11.9,1,1, 7.677, 10540.720, 372.542, 52783.490 23/05/30,03:05:42,01,11,1, 11.9,1,1, 7.677, 10540.726, 372.544, 52783.465 23/05/30,03:05:42,02,11,1, 11.9,1,1, 7.677, 10540.743, 372.532, 52783.500 23/05/30,03:05:42,03,11,1, 11.9,1,1, 7.677, 10540.744, 372.522, 52783.491 23/05/30,03:05:42,04,11,1, 11.9,1,1, 7.677, 10540.709, 372.531, 52783.491 23/05/30,03:05:42,05,11,1, 11.9,1,1, 7.677, 10540.735, 372.525, 52783.462 23/05/30,03:05:42,06,11,1, 11.9,1,1, 7.677, 10540.723, 372.543, 52783.464 23/05/30,03:05:42,07,11,1, 11.9,1,1, 7.677, 10540.722, 372.530, 52783.497 23/05/30,03:05:42,08,11,1, 11.9,1,1, 7.677, 10540.726, 372.526, 52783.471 23/05/30,03:05:42,09,11,1, 11.9,1,1, 7.677, 10540.729, 372.515, 52783.511 23/05/30,03:05:42,10,11,1, 11.9,1,1, 7.677, 10540.726, 372.539, 52783.487 23/05/30,03:05:42,11,11,1, 11.9,1,1, 7.677, 10540.746, 372.525, 52783.477 23/05/30,03:05:42,12,11,1, 11.9,1,1, 7.677, 10540.732, 372.517, 52783.489 23/05/30,03:05:42,13,11,1, 11.9,1,1, 7.677, 10540.738, 372.508, 52783.452 23/05/30,03:05:42,14,11,1, 11.9,1,1, 7.677, 10540.728, 372.519, 52783.457 23/05/30,03:05:42,15,11,1, 11.9,1,1, 7.677, 10540.742, 372.509, 52783.450 23/05/30,03:05:42,16,11,1, 11.9,1,1, 7.677, 10540.721, 372.499, 52783.434 23/05/30,03:05:42,17,11,1, 11.9,1,1, 7.677, 10540.705, 372.512, 52783.453 23/05/30,03:05:42,18,11,1, 11.9,1,1, 7.677, 10540.716, 372.537, 52783.463 23/05/30,03:05:42,19,11,1, 11.9,1,1, 7.677, 10540.736, 372.526, 52783.474 23/05/30,03:05:43,00,10,1, 11.9,1,1, 7.680, 10540.729, 372.526, 52783.474 23/05/30,03:05:43,01,10,1, 11.9,1,1, 7.680, 10540.732, 372.493, 52783.456 23/05/30,03:05:43,02,10,1, 11.9,1,1, 7.680, 10540.750, 372.509, 52783.456 23/05/30,03:05:43,03,10,1, 11.9,1,1, 7.680, 10540.752, 372.490, 52783.453 23/05/30,03:05:43,04,10,1, 11.9,1,1, 7.680, 10540.742, 372.525, 52783.486 23/05/30,03:05:43,05,10,1, 11.9,1,1, 7.680, 10540.750, 372.509, 52783.509 23/05/30,03:05:43,06,10,1, 11.9,1,1, 7.680, 10540.728, 372.501, 52783.440 23/05/30,03:05:43,07,10,1, 11.9,1,1, 7.680, 10540.748, 372.490, 52783.473 23/05/30,03:05:43,08,10,1, 11.9,1,1, 7.680, 10540.729, 372.487, 52783.453 23/05/30,03:05:43,09,10,1, 11.9,1,1, 7.680, 10540.740, 372.512, 52783.455 23/05/30,03:05:43,10,10,1, 11.9,1,1, 7.680, 10540.728, 372.498, 52783.440 23/05/30,03:05:43,11,10,1, 11.9,1,1, 7.680, 10540.754, 372.507, 52783.463 23/05/30,03:05:43,12,10,1, 11.9,1,1, 7.680, 10540.757, 372.505, 52783.452 23/05/30,03:05:43,13,10,1, 11.9,1,1, 7.680, 10540.752, 372.507, 52783.432 23/05/30,03:05:43,14,10,1, 11.9,1,1, 7.680, 10540.740, 372.477, 52783.487 23/05/30,03:05:43,15,10,1, 11.9,1,1, 7.680, 10540.745, 372.493, 52783.451 23/05/30,03:05:43,16,10,1, 11.9,1,1, 7.680, 10540.744, 372.475, 52783.432 23/05/30,03:05:43,17,10,1, 11.9,1,1, 7.680, 10540.760, 372.485, 52783.445 23/05/30,03:05:43,18,10,1, 11.9,1,1, 7.680, 10540.762, 372.494, 52783.449 23/05/30,03:05:43,19,10,1, 11.9,1,1, 7.680, 10540.750, 372.470, 52783.424 23/05/30,03:05:44,00,10,1, 11.9,1,1, 7.681, 10540.745, 372.470, 52783.424 23/05/30,03:05:44,01,10,1, 11.9,1,1, 7.681, 10540.741, 372.464, 52783.439 23/05/30,03:05:44,02,10,1, 11.9,1,1, 7.681, 10540.747, 372.477, 52783.423 23/05/30,03:05:44,03,10,1, 11.9,1,1, 7.681, 10540.751, 372.498, 52783.483 23/05/30,03:05:44,04,10,1, 11.9,1,1, 7.681, 10540.713, 372.474, 52783.450 23/05/30,03:05:44,05,10,1, 11.9,1,1, 7.681, 10540.736, 372.489, 52783.468 23/05/30,03:05:44,06,10,1, 11.9,1,1, 7.681, 10540.741, 372.485, 52783.451 23/05/30,03:05:44,07,10,1, 11.9,1,1, 7.681, 10540.727, 372.466, 52783.422 23/05/30,03:05:44,08,10,1, 11.9,1,1, 7.681, 10540.749, 372.495, 52783.413 23/05/30,03:05:44,09,10,1, 11.9,1,1, 7.681, 10540.747, 372.479, 52783.417 23/05/30,03:05:44,10,10,1, 11.9,1,1, 7.681, 10540.731, 372.457, 52783.433 23/05/30,03:05:44,11,10,1, 11.9,1,1, 7.681, 10540.736, 372.466, 52783.425 23/05/30,03:05:44,12,10,1, 11.9,1,1, 7.681, 10540.732, 372.463, 52783.389 23/05/30,03:05:44,13,10,1, 11.9,1,1, 7.681, 10540.757, 372.466, 52783.428 23/05/30,03:05:44,14,10,1, 11.9,1,1, 7.681, 10540.759, 372.463, 52783.407 23/05/30,03:05:44,15,10,1, 11.9,1,1, 7.681, 10540.750, 372.476, 52783.426 23/05/30,03:05:44,16,10,1, 11.9,1,1, 7.681, 10540.749, 372.454, 52783.447 23/05/30,03:05:44,17,10,1, 11.9,1,1, 7.681, 10540.729, 372.465, 52783.444 23/05/30,03:05:44,18,10,1, 11.9,1,1, 7.681, 10540.763, 372.477, 52783.405 23/05/30,03:05:44,19,10,1, 11.9,1,1, 7.681, 10540.751, 372.453, 52783.256 23/05/30,03:05:45,00,10,1, 11.9,1,1, 7.682, 10540.745, 372.453, 52783.256 23/05/30,03:05:45,01,10,1, 11.9,1,1, 7.682, 10540.760, 372.453, 52783.412 23/05/30,03:05:45,02,10,1, 11.9,1,1, 7.682, 10540.769, 372.457, 52783.406 23/05/30,03:05:45,03,10,1, 11.9,1,1, 7.682, 10540.741, 372.451, 52783.403 23/05/30,03:05:45,04,10,1, 11.9,1,1, 7.682, 10540.754, 372.460, 52783.427 23/05/30,03:05:45,05,10,1, 11.9,1,1, 7.682, 10540.748, 372.440, 52783.412 23/05/30,03:05:45,06,10,1, 11.9,1,1, 7.682, 10540.762, 372.450, 52783.439 23/05/30,03:05:45,07,10,1, 11.9,1,1, 7.682, 10540.776, 372.436, 52783.392 23/05/30,03:05:45,08,10,1, 11.9,1,1, 7.682, 10540.776, 372.437, 52783.420 23/05/30,03:05:45,09,10,1, 11.9,1,1, 7.682, 10540.763, 372.417, 52783.450 23/05/30,03:05:45,10,10,1, 11.9,1,1, 7.682, 10540.765, 372.442, 52783.423 23/05/30,03:05:45,11,10,1, 11.9,1,1, 7.682, 10540.776, 372.465, 52783.417 23/05/30,03:05:45,12,10,1, 11.9,1,1, 7.682, 10540.754, 372.454, 52783.415 23/05/30,03:05:45,13,10,1, 11.9,1,1, 7.682, 10540.773, 372.432, 52783.456 23/05/30,03:05:45,14,10,1, 11.9,1,1, 7.682, 10540.792, 372.427, 52783.402 23/05/30,03:05:45,15,10,1, 11.9,1,1, 7.682, 10540.791, 372.408, 52783.407 23/05/30,03:05:45,16,10,1, 11.9,1,1, 7.682, 10540.769, 372.401, 52783.441 23/05/30,03:05:45,17,10,1, 11.9,1,1, 7.682, 10540.766, 372.430, 52783.416 23/05/30,03:05:45,18,10,1, 11.9,1,1, 7.682, 10540.770, 372.429, 52783.410 23/05/30,03:05:45,19,10,1, 11.9,1,1, 7.682, 10540.766, 372.421, 52783.387 23/05/30,03:05:46,00,09,1, 11.9,1,1, 7.680, 10540.762, 372.421, 52783.387 23/05/30,03:05:46,01,09,1, 11.9,1,1, 7.680, 10540.755, 372.414, 52783.398 23/05/30,03:05:46,02,09,1, 11.9,1,1, 7.680, 10540.764, 372.426, 52783.417 23/05/30,03:05:46,03,09,1, 11.9,1,1, 7.680, 10540.738, 372.440, 52783.416 23/05/30,03:05:46,04,09,1, 11.9,1,1, 7.680, 10540.750, 372.438, 52783.437 23/05/30,03:05:46,05,09,1, 11.9,1,1, 7.680, 10540.749, 372.424, 52783.412 23/05/30,03:05:46,06,09,1, 11.9,1,1, 7.680, 10540.758, 372.427, 52783.384 23/05/30,03:05:46,07,09,1, 11.9,1,1, 7.680, 10540.741, 372.419, 52783.432 23/05/30,03:05:46,08,09,1, 11.9,1,1, 7.680, 10540.749, 372.431, 52783.392 23/05/30,03:05:46,09,09,1, 11.9,1,1, 7.680, 10540.758, 372.412, 52783.357 23/05/30,03:05:46,10,09,1, 11.9,1,1, 7.680, 10540.753, 372.385, 52783.375 23/05/30,03:05:46,11,09,1, 11.9,1,1, 7.680, 10540.774, 372.392, 52783.388 23/05/30,03:05:46,12,09,1, 11.9,1,1, 7.680, 10540.775, 372.407, 52783.384 23/05/30,03:05:46,13,09,1, 11.9,1,1, 7.680, 10540.758, 372.383, 52783.415 23/05/30,03:05:46,14,09,1, 11.9,1,1, 7.680, 10540.740, 372.406, 52783.420 23/05/30,03:05:46,15,09,1, 11.9,1,1, 7.680, 10540.753, 372.413, 52783.360 23/05/30,03:05:46,16,09,1, 11.9,1,1, 7.680, 10540.771, 372.414, 52783.422 23/05/30,03:05:46,17,09,1, 11.9,1,1, 7.680, 10540.767, 372.374, 52783.403 23/05/30,03:05:46,18,09,1, 11.9,1,1, 7.680, 10540.765, 372.381, 52783.369 23/05/30,03:05:46,19,09,1, 11.9,1,1, 7.680, 10540.763, 372.392, 52783.388 23/05/30,03:05:47,00,09,1, 11.9,1,1, 7.681, 10540.762, 372.392, 52783.388 23/05/30,03:05:47,01,09,1, 11.9,1,1, 7.681, 10540.760, 372.366, 52783.420 23/05/30,03:05:47,02,09,1, 11.9,1,1, 7.681, 10540.771, 372.395, 52783.379 23/05/30,03:05:47,03,09,1, 11.9,1,1, 7.681, 10540.775, 372.411, 52783.406 23/05/30,03:05:47,04,09,1, 11.9,1,1, 7.681, 10540.784, 372.414, 52783.373 23/05/30,03:05:47,05,09,1, 11.9,1,1, 7.681, 10540.793, 372.406, 52783.399 23/05/30,03:05:47,06,09,1, 11.9,1,1, 7.681, 10540.800, 372.418, 52783.398 23/05/30,03:05:47,07,09,1, 11.9,1,1, 7.681, 10540.778, 372.384, 52783.371 23/05/30,03:05:47,08,09,1, 11.9,1,1, 7.681, 10540.782, 372.412, 52783.397 23/05/30,03:05:47,09,09,1, 11.9,1,1, 7.681, 10540.765, 372.406, 52783.382 23/05/30,03:05:47,10,09,1, 11.9,1,1, 7.681, 10540.768, 372.406, 52783.384 23/05/30,03:05:47,11,09,1, 11.9,1,1, 7.681, 10540.785, 372.413, 52783.409 23/05/30,03:05:47,12,09,1, 11.9,1,1, 7.681, 10540.784, 372.391, 52783.371 23/05/30,03:05:47,13,09,1, 11.9,1,1, 7.681, 10540.796, 372.395, 52783.386 23/05/30,03:05:47,14,09,1, 11.9,1,1, 7.681, 10540.781, 372.400, 52783.402 23/05/30,03:05:47,15,09,1, 11.9,1,1, 7.681, 10540.793, 372.422, 52783.401 23/05/30,03:05:47,16,09,1, 11.9,1,1, 7.681, 10540.805, 372.397, 52783.414 23/05/30,03:05:47,17,09,1, 11.9,1,1, 7.681, 10540.799, 372.375, 52783.414 23/05/30,03:05:47,18,09,1, 11.9,1,1, 7.681, 10540.806, 372.397, 52783.407 23/05/30,03:05:47,19,09,1, 11.9,1,1, 7.681, 10540.804, 372.387, 52783.375 23/05/30,03:05:48,00,09,1, 11.7,1,1, 7.677, 10540.804, 372.387, 52783.375 23/05/30,03:05:48,01,09,1, 11.7,1,1, 7.677, 10540.748, 372.381, 52783.393 23/05/30,03:05:48,02,09,1, 11.7,1,1, 7.677, 10540.774, 372.373, 52783.380 23/05/30,03:05:48,03,09,1, 11.7,1,1, 7.677, 10540.760, 372.392, 52783.400 23/05/30,03:05:48,04,09,1, 11.7,1,1, 7.677, 10540.783, 372.378, 52783.369 23/05/30,03:05:48,05,09,1, 11.7,1,1, 7.677, 10540.798, 372.366, 52783.389 23/05/30,03:05:48,06,09,1, 11.7,1,1, 7.677, 10540.810, 372.363, 52783.376 23/05/30,03:05:48,07,09,1, 11.7,1,1, 7.677, 10540.787, 372.369, 52783.415 23/05/30,03:05:48,08,09,1, 11.7,1,1, 7.677, 10540.789, 372.375, 52783.534 23/05/30,03:05:48,09,09,1, 11.7,1,1, 7.677, 10540.784, 372.362, 52783.376 23/05/30,03:05:48,10,09,1, 11.7,1,1, 7.677, 10540.788, 372.351, 52783.357 23/05/30,03:05:48,11,09,1, 11.7,1,1, 7.677, 10540.760, 372.366, 52783.453 23/05/30,03:05:48,12,09,1, 11.7,1,1, 7.677, 10540.802, 372.346, 52783.434 23/05/30,03:05:48,13,09,1, 11.7,1,1, 7.677, 10540.802, 372.386, 52783.435 23/05/30,03:05:48,14,09,1, 11.7,1,1, 7.677, 10540.789, 372.367, 52783.393 23/05/30,03:05:48,15,09,1, 11.7,1,1, 7.677, 10540.788, 372.362, 52783.386 23/05/30,03:05:48,16,09,1, 11.7,1,1, 7.677, 10540.800, 372.346, 52783.385 23/05/30,03:05:48,17,09,1, 11.7,1,1, 7.677, 10540.793, 372.348, 52783.372 23/05/30,03:05:48,18,09,1, 11.7,1,1, 7.677, 10540.798, 372.346, 52783.403 23/05/30,03:05:48,19,09,1, 11.7,1,1, 7.677, 10540.790, 372.363, 52783.370 23/05/30,03:05:49,00,10,1, 11.8,1,1, 7.679, 10540.787, 372.363, 52783.370 23/05/30,03:05:49,01,10,1, 11.8,1,1, 7.679, 10540.791, 372.355, 52783.365 23/05/30,03:05:49,02,10,1, 11.8,1,1, 7.679, 10540.792, 372.353, 52783.388 23/05/30,03:05:49,03,10,1, 11.8,1,1, 7.679, 10540.794, 372.338, 52783.410 23/05/30,03:05:49,04,10,1, 11.8,1,1, 7.679, 10540.807, 372.323, 52783.430 23/05/30,03:05:49,05,10,1, 11.8,1,1, 7.679, 10540.804, 372.338, 52783.381 23/05/30,03:05:49,06,10,1, 11.8,1,1, 7.679, 10540.803, 372.357, 52783.373 23/05/30,03:05:49,07,10,1, 11.8,1,1, 7.679, 10540.809, 372.329, 52783.373 23/05/30,03:05:49,08,10,1, 11.8,1,1, 7.679, 10540.790, 372.358, 52783.373 23/05/30,03:05:49,09,10,1, 11.8,1,1, 7.679, 10540.774, 372.347, 52783.378 23/05/30,03:05:49,10,10,1, 11.8,1,1, 7.679, 10540.797, 372.332, 52783.373 23/05/30,03:05:49,11,10,1, 11.8,1,1, 7.679, 10540.824, 372.343, 52783.586 23/05/30,03:05:49,12,10,1, 11.8,1,1, 7.679, 10540.814, 372.335, 52783.272 23/05/30,03:05:49,13,10,1, 11.8,1,1, 7.679, 10540.761, 372.345, 52783.299 23/05/30,03:05:49,14,10,1, 11.8,1,1, 7.679, 10540.792, 372.340, 52783.260 23/05/30,03:05:49,15,10,1, 11.8,1,1, 7.679, 10540.779, 372.349, 52783.411 23/05/30,03:05:49,16,10,1, 11.8,1,1, 7.679, 10540.778, 372.353, 52783.397 23/05/30,03:05:49,17,10,1, 11.8,1,1, 7.679, 10540.803, 372.333, 52783.383 23/05/30,03:05:49,18,10,1, 11.8,1,1, 7.679, 10540.809, 372.339, 52783.383 23/05/30,03:05:49,19,10,1, 11.8,1,1, 7.679, 10540.797, 372.338, 52783.379 23/05/30,03:05:50,00,10,1, 11.9,1,1, 7.681, 10540.795, 372.338, 52783.379 23/05/30,03:05:50,01,10,1, 11.9,1,1, 7.681, 10540.804, 372.343, 52783.373 23/05/30,03:05:50,02,10,1, 11.9,1,1, 7.681, 10540.804, 372.333, 52783.395 23/05/30,03:05:50,03,10,1, 11.9,1,1, 7.681, 10540.805, 372.312, 52783.350 23/05/30,03:05:50,04,10,1, 11.9,1,1, 7.681, 10540.817, 372.343, 52783.573 23/05/30,03:05:50,05,10,1, 11.9,1,1, 7.681, 10540.795, 372.325, 52783.289 23/05/30,03:05:50,06,10,1, 11.9,1,1, 7.681, 10540.781, 372.319, 52783.323 23/05/30,03:05:50,07,10,1, 11.9,1,1, 7.681, 10540.781, 372.322, 52783.382 23/05/30,03:05:50,08,10,1, 11.9,1,1, 7.681, 10540.798, 372.325, 52783.362 23/05/30,03:05:50,09,10,1, 11.9,1,1, 7.681, 10540.809, 372.323, 52783.329 23/05/30,03:05:50,10,10,1, 11.9,1,1, 7.681, 10540.796, 372.331, 52783.420 23/05/30,03:05:50,11,10,1, 11.9,1,1, 7.681, 10540.799, 372.313, 52783.364 23/05/30,03:05:50,12,10,1, 11.9,1,1, 7.681, 10540.799, 372.306, 52783.361 23/05/30,03:05:50,13,10,1, 11.9,1,1, 7.681, 10540.774, 372.331, 52783.338 23/05/30,03:05:50,14,10,1, 11.9,1,1, 7.681, 10540.785, 372.334, 52783.417 23/05/30,03:05:50,15,10,1, 11.9,1,1, 7.681, 10540.791, 372.326, 52783.395 23/05/30,03:05:50,16,10,1, 11.9,1,1, 7.681, 10540.797, 372.302, 52783.422 23/05/30,03:05:50,17,10,1, 11.9,1,1, 7.681, 10540.786, 372.332, 52783.363 23/05/30,03:05:50,18,10,1, 11.9,1,1, 7.681, 10540.794, 372.312, 52783.383 23/05/30,03:05:50,19,10,1, 11.9,1,1, 7.681, 10540.772, 372.318, 52783.338 23/05/30,03:05:51,00,10,1, 11.9,1,1, 7.679, 10540.770, 372.318, 52783.338 23/05/30,03:05:51,01,10,1, 11.9,1,1, 7.679, 10540.778, 372.308, 52783.374 23/05/30,03:05:51,02,10,1, 11.9,1,1, 7.679, 10540.790, 372.296, 52783.346 23/05/30,03:05:51,03,10,1, 11.9,1,1, 7.679, 10540.792, 372.319, 52783.364 23/05/30,03:05:51,04,10,1, 11.9,1,1, 7.679, 10540.784, 372.295, 52783.353 23/05/30,03:05:51,05,10,1, 11.9,1,1, 7.679, 10540.780, 372.293, 52783.395 23/05/30,03:05:51,06,10,1, 11.9,1,1, 7.679, 10540.780, 372.306, 52783.407 23/05/30,03:05:51,07,10,1, 11.9,1,1, 7.679, 10540.773, 372.290, 52783.382 23/05/30,03:05:51,08,10,1, 11.9,1,1, 7.679, 10540.785, 372.287, 52783.374 23/05/30,03:05:51,09,10,1, 11.9,1,1, 7.679, 10540.783, 372.298, 52783.370 23/05/30,03:05:51,10,10,1, 11.9,1,1, 7.679, 10540.785, 372.311, 52783.415 23/05/30,03:05:51,11,10,1, 11.9,1,1, 7.679, 10540.804, 372.313, 52783.401 23/05/30,03:05:51,12,10,1, 11.9,1,1, 7.679, 10540.808, 372.295, 52783.331 23/05/30,03:05:51,13,10,1, 11.9,1,1, 7.679, 10540.808, 372.295, 52783.371 23/05/30,03:05:51,14,10,1, 11.9,1,1, 7.679, 10540.786, 372.296, 52783.375 23/05/30,03:05:51,15,10,1, 11.9,1,1, 7.679, 10540.771, 372.293, 52783.371 23/05/30,03:05:51,16,10,1, 11.9,1,1, 7.679, 10540.790, 372.299, 52783.384 23/05/30,03:05:51,17,10,1, 11.9,1,1, 7.679, 10540.777, 372.301, 52783.426 23/05/30,03:05:51,18,10,1, 11.9,1,1, 7.679, 10540.787, 372.317, 52783.399 23/05/30,03:05:51,19,10,1, 11.9,1,1, 7.679, 10540.785, 372.294, 52783.386 23/05/30,03:05:52,00,10,1, 11.9,1,1, 7.681, 10540.779, 372.294, 52783.386 23/05/30,03:05:52,01,10,1, 11.9,1,1, 7.681, 10540.761, 372.286, 52783.373 23/05/30,03:05:52,02,10,1, 11.9,1,1, 7.681, 10540.792, 372.300, 52783.383 23/05/30,03:05:52,03,10,1, 11.9,1,1, 7.681, 10540.795, 372.287, 52783.391 23/05/30,03:05:52,04,10,1, 11.9,1,1, 7.681, 10540.779, 372.289, 52783.370 23/05/30,03:05:52,05,10,1, 11.9,1,1, 7.681, 10540.778, 372.279, 52783.320 23/05/30,03:05:52,06,10,1, 11.9,1,1, 7.681, 10540.795, 372.279, 52783.337 23/05/30,03:05:52,07,10,1, 11.9,1,1, 7.681, 10540.776, 372.288, 52783.339 23/05/30,03:05:52,08,10,1, 11.9,1,1, 7.681, 10540.791, 372.273, 52783.359 23/05/30,03:05:52,09,10,1, 11.9,1,1, 7.681, 10540.780, 372.282, 52783.355 23/05/30,03:05:52,10,10,1, 11.9,1,1, 7.681, 10540.794, 372.299, 52783.376 23/05/30,03:05:52,11,10,1, 11.9,1,1, 7.681, 10540.783, 372.279, 52783.397 23/05/30,03:05:52,12,10,1, 11.9,1,1, 7.681, 10540.798, 372.299, 52783.383 23/05/30,03:05:52,13,10,1, 11.9,1,1, 7.681, 10540.784, 372.273, 52783.387 23/05/30,03:05:52,14,10,1, 11.9,1,1, 7.681, 10540.781, 372.274, 52783.336 23/05/30,03:05:52,15,10,1, 11.9,1,1, 7.681, 10540.805, 372.262, 52783.348 23/05/30,03:05:52,16,10,1, 11.9,1,1, 7.681, 10540.804, 372.277, 52783.375 23/05/30,03:05:52,17,10,1, 11.9,1,1, 7.681, 10540.808, 372.253, 52783.178 23/05/30,03:05:52,18,10,1, 11.9,1,1, 7.681, 10540.764, 372.275, 52783.415 23/05/30,03:05:52,19,10,1, 11.9,1,1, 7.681, 10540.814, 372.284, 52783.399 23/05/30,03:05:53,00,10,1, 12.0,1,1, 7.680, 10540.812, 372.284, 52783.399 23/05/30,03:05:53,01,10,1, 12.0,1,1, 7.680, 10540.782, 372.271, 52783.386 23/05/30,03:05:53,02,10,1, 12.0,1,1, 7.680, 10540.780, 372.264, 52783.385 23/05/30,03:05:53,03,10,1, 12.0,1,1, 7.680, 10540.793, 372.269, 52783.379 23/05/30,03:05:53,04,10,1, 12.0,1,1, 7.680, 10540.784, 372.264, 52783.359 23/05/30,03:05:53,05,10,1, 12.0,1,1, 7.680, 10540.785, 372.255, 52783.381 23/05/30,03:05:53,06,10,1, 12.0,1,1, 7.680, 10540.788, 372.257, 52783.335 23/05/30,03:05:53,07,10,1, 12.0,1,1, 7.680, 10540.768, 372.282, 52783.487 23/05/30,03:05:53,08,10,1, 12.0,1,1, 7.680, 10540.776, 372.277, 52783.416 23/05/30,03:05:53,09,10,1, 12.0,1,1, 7.680, 10540.777, 372.269, 52783.385 23/05/30,03:05:53,10,10,1, 12.0,1,1, 7.680, 10540.771, 372.251, 52783.404 23/05/30,03:05:53,11,10,1, 12.0,1,1, 7.680, 10540.765, 372.242, 52783.349 23/05/30,03:05:53,12,10,1, 12.0,1,1, 7.680, 10540.782, 372.245, 52783.372 23/05/30,03:05:53,13,10,1, 12.0,1,1, 7.680, 10540.789, 372.265, 52783.374 23/05/30,03:05:53,14,10,1, 12.0,1,1, 7.680, 10540.785, 372.275, 52783.336 23/05/30,03:05:53,15,10,1, 12.0,1,1, 7.680, 10540.778, 372.271, 52783.359 23/05/30,03:05:53,16,10,1, 12.0,1,1, 7.680, 10540.798, 372.238, 52783.357 23/05/30,03:05:53,17,10,1, 12.0,1,1, 7.680, 10540.788, 372.237, 52783.356 23/05/30,03:05:53,18,10,1, 12.0,1,1, 7.680, 10540.776, 372.263, 52783.374 23/05/30,03:05:53,19,10,1, 12.0,1,1, 7.680, 10540.774, 372.238, 52783.363 23/05/30,03:05:54,00,10,1, 11.9,1,1, 7.681, 10540.770, 372.238, 52783.363 23/05/30,03:05:54,01,10,1, 11.9,1,1, 7.681, 10540.763, 372.222, 52783.356 23/05/30,03:05:54,02,10,1, 11.9,1,1, 7.681, 10540.781, 372.235, 52783.342 23/05/30,03:05:54,03,10,1, 11.9,1,1, 7.681, 10540.781, 372.230, 52783.372 23/05/30,03:05:54,04,10,1, 11.9,1,1, 7.681, 10540.765, 372.251, 52783.382 23/05/30,03:05:54,05,10,1, 11.9,1,1, 7.681, 10540.781, 372.241, 52783.389 23/05/30,03:05:54,06,10,1, 11.9,1,1, 7.681, 10540.789, 372.245, 52783.363 23/05/30,03:05:54,07,10,1, 11.9,1,1, 7.681, 10540.789, 372.251, 52783.340 23/05/30,03:05:54,08,10,1, 11.9,1,1, 7.681, 10540.779, 372.244, 52783.374 23/05/30,03:05:54,09,10,1, 11.9,1,1, 7.681, 10540.779, 372.238, 52783.369 23/05/30,03:05:54,10,10,1, 11.9,1,1, 7.681, 10540.754, 372.249, 52783.384 23/05/30,03:05:54,11,10,1, 11.9,1,1, 7.681, 10540.773, 372.244, 52783.356 23/05/30,03:05:54,12,10,1, 11.9,1,1, 7.681, 10540.780, 372.250, 52783.356 23/05/30,03:05:54,13,10,1, 11.9,1,1, 7.681, 10540.784, 372.226, 52783.371 23/05/30,03:05:54,14,10,1, 11.9,1,1, 7.681, 10540.793, 372.249, 52783.360 23/05/30,03:05:54,15,10,1, 11.9,1,1, 7.681, 10540.795, 372.216, 52783.365 23/05/30,03:05:54,16,10,1, 11.9,1,1, 7.681, 10540.761, 372.238, 52783.377 23/05/30,03:05:54,17,10,1, 11.9,1,1, 7.681, 10540.769, 372.228, 52783.354 23/05/30,03:05:54,18,10,1, 11.9,1,1, 7.681, 10540.809, 372.212, 52783.368 23/05/30,03:05:54,19,10,1, 11.9,1,1, 7.681, 10540.786, 372.201, 52783.388 23/05/30,03:05:55,00,10,1, 11.9,1,1, 7.676, 10540.779, 372.201, 52783.388 23/05/30,03:05:55,01,10,1, 11.9,1,1, 7.676, 10540.765, 372.220, 52783.383 23/05/30,03:05:55,02,10,1, 11.9,1,1, 7.676, 10540.760, 372.203, 52783.353 23/05/30,03:05:55,03,10,1, 11.9,1,1, 7.676, 10540.787, 372.214, 52783.326 23/05/30,03:05:55,04,10,1, 11.9,1,1, 7.676, 10540.785, 372.226, 52783.348 23/05/30,03:05:55,05,10,1, 11.9,1,1, 7.676, 10540.789, 372.228, 52783.362 23/05/30,03:05:55,06,10,1, 11.9,1,1, 7.676, 10540.792, 372.213, 52783.369 23/05/30,03:05:55,07,10,1, 11.9,1,1, 7.676, 10540.809, 372.205, 52783.332 23/05/30,03:05:55,08,10,1, 11.9,1,1, 7.676, 10540.804, 372.199, 52783.365 23/05/30,03:05:55,09,10,1, 11.9,1,1, 7.676, 10540.801, 372.201, 52783.340 23/05/30,03:05:55,10,10,1, 11.9,1,1, 7.676, 10540.808, 372.204, 52783.376 23/05/30,03:05:55,11,10,1, 11.9,1,1, 7.676, 10540.799, 372.219, 52783.405 23/05/30,03:05:55,12,10,1, 11.9,1,1, 7.676, 10540.805, 372.208, 52783.347 23/05/30,03:05:55,13,10,1, 11.9,1,1, 7.676, 10540.783, 372.228, 52783.357 23/05/30,03:05:55,14,10,1, 11.9,1,1, 7.676, 10540.820, 372.221, 52783.323 23/05/30,03:05:55,15,10,1, 11.9,1,1, 7.676, 10540.771, 372.217, 52783.315 23/05/30,03:05:55,16,10,1, 11.9,1,1, 7.676, 10540.800, 372.198, 52783.354 23/05/30,03:05:55,17,10,1, 11.9,1,1, 7.676, 10540.800, 372.208, 52783.362 23/05/30,03:05:55,18,10,1, 11.9,1,1, 7.676, 10540.780, 372.197, 52783.369 23/05/30,03:05:55,19,10,1, 11.9,1,1, 7.676, 10540.797, 372.192, 52783.359 23/05/30,03:05:56,00,10,1, 11.8,1,1, 7.679, 10540.795, 372.192, 52783.359 23/05/30,03:05:56,01,10,1, 11.8,1,1, 7.679, 10540.758, 372.234, 52783.568 23/05/30,03:05:56,02,10,1, 11.8,1,1, 7.679, 10540.784, 372.214, 52783.380 23/05/30,03:05:56,03,10,1, 11.8,1,1, 7.679, 10540.802, 372.226, 52783.398 23/05/30,03:05:56,04,10,1, 11.8,1,1, 7.679, 10540.800, 372.191, 52783.380 23/05/30,03:05:56,05,10,1, 11.8,1,1, 7.679, 10540.777, 372.204, 52783.424 23/05/30,03:05:56,06,10,1, 11.8,1,1, 7.679, 10540.771, 372.215, 52783.370 23/05/30,03:05:56,07,10,1, 11.8,1,1, 7.679, 10540.781, 372.188, 52783.329 23/05/30,03:05:56,08,10,1, 11.8,1,1, 7.679, 10540.798, 372.223, 52783.358 23/05/30,03:05:56,09,10,1, 11.8,1,1, 7.679, 10540.779, 372.206, 52783.372 23/05/30,03:05:56,10,10,1, 11.8,1,1, 7.679, 10540.786, 372.204, 52783.367 23/05/30,03:05:56,11,10,1, 11.8,1,1, 7.679, 10540.793, 372.219, 52783.401 23/05/30,03:05:56,12,10,1, 11.8,1,1, 7.679, 10540.792, 372.217, 52783.311 23/05/30,03:05:56,13,10,1, 11.8,1,1, 7.679, 10540.777, 372.211, 52783.378 23/05/30,03:05:56,14,10,1, 11.8,1,1, 7.679, 10540.796, 372.208, 52783.342 23/05/30,03:05:56,15,10,1, 11.8,1,1, 7.679, 10540.778, 372.201, 52783.350 23/05/30,03:05:56,16,10,1, 11.8,1,1, 7.679, 10540.750, 372.211, 52783.335 23/05/30,03:05:56,17,10,1, 11.8,1,1, 7.679, 10540.771, 372.214, 52783.318 23/05/30,03:05:56,18,10,1, 11.8,1,1, 7.679, 10540.791, 372.222, 52783.348 23/05/30,03:05:56,19,10,1, 11.8,1,1, 7.679, 10540.758, 372.207, 52783.325 23/05/30,03:05:57,00,10,1, 11.9,1,1, 7.678, 10540.754, 372.207, 52783.325 23/05/30,03:05:57,01,10,1, 11.9,1,1, 7.678, 10540.792, 372.222, 52783.363 23/05/30,03:05:57,02,10,1, 11.9,1,1, 7.678, 10540.793, 372.213, 52783.374 23/05/30,03:05:57,03,10,1, 11.9,1,1, 7.678, 10540.793, 372.215, 52783.355 23/05/30,03:05:57,04,10,1, 11.9,1,1, 7.678, 10540.795, 372.229, 52783.368 23/05/30,03:05:57,05,10,1, 11.9,1,1, 7.678, 10540.807, 372.193, 52783.325 23/05/30,03:05:57,06,10,1, 11.9,1,1, 7.678, 10540.796, 372.215, 52783.315 23/05/30,03:05:57,07,10,1, 11.9,1,1, 7.678, 10540.784, 372.206, 52783.376 23/05/30,03:05:57,08,10,1, 11.9,1,1, 7.678, 10540.793, 372.211, 52783.331 23/05/30,03:05:57,09,10,1, 11.9,1,1, 7.678, 10540.790, 372.204, 52783.397 23/05/30,03:05:57,10,10,1, 11.9,1,1, 7.678, 10540.801, 372.200, 52783.367 23/05/30,03:05:57,11,10,1, 11.9,1,1, 7.678, 10540.792, 372.185, 52783.322 23/05/30,03:05:57,12,10,1, 11.9,1,1, 7.678, 10540.793, 372.181, 52783.347 23/05/30,03:05:57,13,10,1, 11.9,1,1, 7.678, 10540.779, 372.192, 52783.290 23/05/30,03:05:57,14,10,1, 11.9,1,1, 7.678, 10540.775, 372.199, 52783.335 23/05/30,03:05:57,15,10,1, 11.9,1,1, 7.678, 10540.787, 372.215, 52783.382 23/05/30,03:05:57,16,10,1, 11.9,1,1, 7.678, 10540.786, 372.182, 52783.377 23/05/30,03:05:57,17,10,1, 11.9,1,1, 7.678, 10540.799, 372.197, 52783.374 23/05/30,03:05:57,18,10,1, 11.9,1,1, 7.678, 10540.797, 372.209, 52783.370 23/05/30,03:05:57,19,10,1, 11.9,1,1, 7.678, 10540.795, 372.225, 52783.373 23/05/30,03:05:58,00,10,1, 11.9,1,1, 7.680, 10540.787, 372.225, 52783.373 23/05/30,03:05:58,01,10,1, 11.9,1,1, 7.680, 10540.791, 372.212, 52783.321 23/05/30,03:05:58,02,10,1, 11.9,1,1, 7.680, 10540.796, 372.190, 52783.393 23/05/30,03:05:58,03,10,1, 11.9,1,1, 7.680, 10540.795, 372.195, 52783.385 23/05/30,03:05:58,04,10,1, 11.9,1,1, 7.680, 10540.785, 372.182, 52783.360 23/05/30,03:05:58,05,10,1, 11.9,1,1, 7.680, 10540.775, 372.188, 52783.397 23/05/30,03:05:58,06,10,1, 11.9,1,1, 7.680, 10540.783, 372.187, 52783.339 23/05/30,03:05:58,07,10,1, 11.9,1,1, 7.680, 10540.764, 372.172, 52783.343 23/05/30,03:05:58,08,10,1, 11.9,1,1, 7.680, 10540.779, 372.183, 52783.380 23/05/30,03:05:58,09,10,1, 11.9,1,1, 7.680, 10540.779, 372.186, 52783.334 23/05/30,03:05:58,10,10,1, 11.9,1,1, 7.680, 10540.765, 372.163, 52783.421 23/05/30,03:05:58,11,10,1, 11.9,1,1, 7.680, 10540.804, 372.192, 52783.391 23/05/30,03:05:58,12,10,1, 11.9,1,1, 7.680, 10540.786, 372.206, 52783.333 23/05/30,03:05:58,13,10,1, 11.9,1,1, 7.680, 10540.771, 372.176, 52783.337 23/05/30,03:05:58,14,10,1, 11.9,1,1, 7.680, 10540.781, 372.182, 52783.378 23/05/30,03:05:58,15,10,1, 11.9,1,1, 7.680, 10540.795, 372.158, 52783.367 23/05/30,03:05:58,16,10,1, 11.9,1,1, 7.680, 10540.797, 372.163, 52783.367 23/05/30,03:05:58,17,10,1, 11.9,1,1, 7.680, 10540.782, 372.171, 52783.358 23/05/30,03:05:58,18,10,1, 11.9,1,1, 7.680, 10540.776, 372.173, 52783.338 23/05/30,03:05:58,19,10,1, 11.9,1,1, 7.680, 10540.782, 372.171, 52783.364 23/05/30,03:05:59,00,11,1, 11.8,1,1, 7.680, 10540.779, 372.171, 52783.364 23/05/30,03:05:59,01,11,1, 11.8,1,1, 7.680, 10540.791, 372.171, 52783.348 23/05/30,03:05:59,02,11,1, 11.8,1,1, 7.680, 10540.765, 372.168, 52783.372 23/05/30,03:05:59,03,11,1, 11.8,1,1, 7.680, 10540.787, 372.162, 52783.368 23/05/30,03:05:59,04,11,1, 11.8,1,1, 7.680, 10540.806, 372.155, 52783.360 23/05/30,03:05:59,05,11,1, 11.8,1,1, 7.680, 10540.770, 372.174, 52783.367 23/05/30,03:05:59,06,11,1, 11.8,1,1, 7.680, 10540.782, 372.172, 52783.376 23/05/30,03:05:59,07,11,1, 11.8,1,1, 7.680, 10540.790, 372.180, 52783.346 23/05/30,03:05:59,08,11,1, 11.8,1,1, 7.680, 10540.807, 372.184, 52783.368 23/05/30,03:05:59,09,11,1, 11.8,1,1, 7.680, 10540.792, 372.185, 52783.332 23/05/30,03:05:59,10,11,1, 11.8,1,1, 7.680, 10540.779, 372.157, 52783.349 23/05/30,03:05:59,11,11,1, 11.8,1,1, 7.680, 10540.776, 372.184, 52783.363 23/05/30,03:05:59,12,11,1, 11.8,1,1, 7.680, 10540.797, 372.175, 52783.324 23/05/30,03:05:59,13,11,1, 11.8,1,1, 7.680, 10540.801, 372.177, 52783.343 23/05/30,03:05:59,14,11,1, 11.8,1,1, 7.680, 10540.829, 372.173, 52783.327 23/05/30,03:05:59,15,11,1, 11.8,1,1, 7.680, 10540.812, 372.164, 52783.360 23/05/30,03:05:59,16,11,1, 11.8,1,1, 7.680, 10540.799, 372.181, 52783.367 23/05/30,03:05:59,17,11,1, 11.8,1,1, 7.680, 10540.803, 372.159, 52783.370 23/05/30,03:05:59,18,11,1, 11.8,1,1, 7.680, 10540.814, 372.162, 52783.361 23/05/30,03:05:59,19,11,1, 11.8,1,1, 7.680, 10540.816, 372.146, 52783.366 23/05/30,03:06:00,00,11,1, 11.9,1,1, 7.682, 10540.812, 372.146, 52783.366 23/05/30,03:06:00,01,11,1, 11.9,1,1, 7.682, 10540.801, 372.176, 52783.344 23/05/30,03:06:00,02,11,1, 11.9,1,1, 7.682, 10540.824, 372.147, 52783.318 23/05/30,03:06:00,03,11,1, 11.9,1,1, 7.682, 10540.796, 372.150, 52783.314 23/05/30,03:06:00,04,11,1, 11.9,1,1, 7.682, 10540.781, 372.153, 52783.316 23/05/30,03:06:00,05,11,1, 11.9,1,1, 7.682, 10540.791, 372.130, 52783.286 23/05/30,03:06:00,06,11,1, 11.9,1,1, 7.682, 10540.801, 372.145, 52783.326 23/05/30,03:06:00,07,11,1, 11.9,1,1, 7.682, 10540.793, 372.164, 52783.336 23/05/30,03:06:00,08,11,1, 11.9,1,1, 7.682, 10540.824, 372.145, 52783.330 23/05/30,03:06:00,09,11,1, 11.9,1,1, 7.682, 10540.832, 372.157, 52783.379 23/05/30,03:06:00,10,11,1, 11.9,1,1, 7.682, 10540.807, 372.125, 52783.313 23/05/30,03:06:00,11,11,1, 11.9,1,1, 7.682, 10540.780, 372.160, 52783.345 23/05/30,03:06:00,12,11,1, 11.9,1,1, 7.682, 10540.798, 372.127, 52783.370 23/05/30,03:06:00,13,11,1, 11.9,1,1, 7.682, 10540.822, 372.116, 52783.308 23/05/30,03:06:00,14,11,1, 11.9,1,1, 7.682, 10540.784, 372.127, 52783.369 23/05/30,03:06:00,15,11,1, 11.9,1,1, 7.682, 10540.815, 372.143, 52783.385 23/05/30,03:06:00,16,11,1, 11.9,1,1, 7.682, 10540.795, 372.126, 52783.356 23/05/30,03:06:00,17,11,1, 11.9,1,1, 7.682, 10540.794, 372.127, 52783.338 23/05/30,03:06:00,18,11,1, 11.9,1,1, 7.682, 10540.820, 372.137, 52783.383 23/05/30,03:06:00,19,11,1, 11.9,1,1, 7.682, 10540.808, 372.135, 52783.374 23/05/30,03:06:01,00,11,1, 11.9,1,1, 7.678, 10540.804, 372.135, 52783.374 23/05/30,03:06:01,01,11,1, 11.9,1,1, 7.678, 10540.800, 372.118, 52783.362 23/05/30,03:06:01,02,11,1, 11.9,1,1, 7.678, 10540.801, 372.140, 52783.407 23/05/30,03:06:01,03,11,1, 11.9,1,1, 7.678, 10540.794, 372.136, 52783.358 23/05/30,03:06:01,04,11,1, 11.9,1,1, 7.678, 10540.831, 372.121, 52783.343 23/05/30,03:06:01,05,11,1, 11.9,1,1, 7.678, 10540.801, 372.138, 52783.365 23/05/30,03:06:01,06,11,1, 11.9,1,1, 7.678, 10540.802, 372.133, 52783.368 23/05/30,03:06:01,07,11,1, 11.9,1,1, 7.678, 10540.813, 372.148, 52783.382 23/05/30,03:06:01,08,11,1, 11.9,1,1, 7.678, 10540.789, 372.148, 52783.339 23/05/30,03:06:01,09,11,1, 11.9,1,1, 7.678, 10540.812, 372.111, 52783.390 23/05/30,03:06:01,10,11,1, 11.9,1,1, 7.678, 10540.814, 372.154, 52783.406 23/05/30,03:06:01,11,11,1, 11.9,1,1, 7.678, 10540.828, 372.136, 52783.388 23/05/30,03:06:01,12,11,1, 11.9,1,1, 7.678, 10540.825, 372.139, 52783.359 23/05/30,03:06:01,13,11,1, 11.9,1,1, 7.678, 10540.826, 372.128, 52783.325 23/05/30,03:06:01,14,11,1, 11.9,1,1, 7.678, 10540.826, 372.125, 52783.356 23/05/30,03:06:01,15,11,1, 11.9,1,1, 7.678, 10540.817, 372.134, 52783.369 23/05/30,03:06:01,16,11,1, 11.9,1,1, 7.678, 10540.828, 372.111, 52783.352 23/05/30,03:06:01,17,11,1, 11.9,1,1, 7.678, 10540.826, 372.132, 52783.358 23/05/30,03:06:01,18,11,1, 11.9,1,1, 7.678, 10540.832, 372.126, 52783.364 23/05/30,03:06:01,19,11,1, 11.9,1,1, 7.678, 10540.822, 372.154, 52783.360 23/05/30,03:06:02,00,10,1, 11.9,1,1, 7.681, 10540.820, 372.154, 52783.360 23/05/30,03:06:02,01,10,1, 11.9,1,1, 7.681, 10540.808, 372.129, 52783.368 23/05/30,03:06:02,02,10,1, 11.9,1,1, 7.681, 10540.829, 372.124, 52783.311 23/05/30,03:06:02,03,10,1, 11.9,1,1, 7.681, 10540.828, 372.124, 52783.372 23/05/30,03:06:02,04,10,1, 11.9,1,1, 7.681, 10540.811, 372.132, 52783.380 23/05/30,03:06:02,05,10,1, 11.9,1,1, 7.681, 10540.822, 372.143, 52783.366 23/05/30,03:06:02,06,10,1, 11.9,1,1, 7.681, 10540.833, 372.147, 52783.377 23/05/30,03:06:02,07,10,1, 11.9,1,1, 7.681, 10540.826, 372.160, 52783.387 23/05/30,03:06:02,08,10,1, 11.9,1,1, 7.681, 10540.849, 372.120, 52783.386 23/05/30,03:06:02,09,10,1, 11.9,1,1, 7.681, 10540.830, 372.126, 52783.368 23/05/30,03:06:02,10,10,1, 11.9,1,1, 7.681, 10540.822, 372.139, 52783.387 23/05/30,03:06:02,11,10,1, 11.9,1,1, 7.681, 10540.836, 372.123, 52783.369 23/05/30,03:06:02,12,10,1, 11.9,1,1, 7.681, 10540.829, 372.130, 52783.378 23/05/30,03:06:02,13,10,1, 11.9,1,1, 7.681, 10540.826, 372.116, 52783.380 23/05/30,03:06:02,14,10,1, 11.9,1,1, 7.681, 10540.838, 372.120, 52783.368 23/05/30,03:06:02,15,10,1, 11.9,1,1, 7.681, 10540.828, 372.141, 52783.349 23/05/30,03:06:02,16,10,1, 11.9,1,1, 7.681, 10540.835, 372.119, 52783.349 23/05/30,03:06:02,17,10,1, 11.9,1,1, 7.681, 10540.800, 372.111, 52783.308 23/05/30,03:06:02,18,10,1, 11.9,1,1, 7.681, 10540.833, 372.120, 52783.330 23/05/30,03:06:02,19,10,1, 11.9,1,1, 7.681, 10540.840, 372.121, 52783.371 23/05/30,03:06:03,00,10,1, 11.9,1,1, 7.682, 10540.837, 372.121, 52783.371 23/05/30,03:06:03,01,10,1, 11.9,1,1, 7.682, 10540.846, 372.114, 52783.367 23/05/30,03:06:03,02,10,1, 11.9,1,1, 7.682, 10540.845, 372.112, 52783.328 23/05/30,03:06:03,03,10,1, 11.9,1,1, 7.682, 10540.839, 372.124, 52783.340 23/05/30,03:06:03,04,10,1, 11.9,1,1, 7.682, 10540.829, 372.126, 52783.331 23/05/30,03:06:03,05,10,1, 11.9,1,1, 7.682, 10540.840, 372.136, 52783.310 23/05/30,03:06:03,06,10,1, 11.9,1,1, 7.682, 10540.828, 372.126, 52783.339 23/05/30,03:06:03,07,10,1, 11.9,1,1, 7.682, 10540.842, 372.121, 52783.337 23/05/30,03:06:03,08,10,1, 11.9,1,1, 7.682, 10540.829, 372.140, 52783.319 23/05/30,03:06:03,09,10,1, 11.9,1,1, 7.682, 10540.880, 372.140, 52783.305 23/05/30,03:06:03,10,10,1, 11.9,1,1, 7.682, 10540.865, 372.155, 52783.334 23/05/30,03:06:03,11,10,1, 11.9,1,1, 7.682, 10540.851, 372.133, 52783.365 23/05/30,03:06:03,12,10,1, 11.9,1,1, 7.682, 10540.871, 372.124, 52783.314 23/05/30,03:06:03,13,10,1, 11.9,1,1, 7.682, 10540.869, 372.141, 52783.310 23/05/30,03:06:03,14,10,1, 11.9,1,1, 7.682, 10540.861, 372.141, 52783.353 23/05/30,03:06:03,15,10,1, 11.9,1,1, 7.682, 10540.846, 372.131, 52783.303 23/05/30,03:06:03,16,10,1, 11.9,1,1, 7.682, 10540.860, 372.136, 52783.331 23/05/30,03:06:03,17,10,1, 11.9,1,1, 7.682, 10540.863, 372.108, 52783.344 23/05/30,03:06:03,18,10,1, 11.9,1,1, 7.682, 10540.856, 372.118, 52783.306 23/05/30,03:06:03,19,10,1, 11.9,1,1, 7.682, 10540.857, 372.122, 52783.337 23/05/30,03:06:04,00,10,1, 11.8,1,1, 7.681, 10540.854, 372.122, 52783.337 23/05/30,03:06:04,01,10,1, 11.8,1,1, 7.681, 10540.849, 372.106, 52783.350 23/05/30,03:06:04,02,10,1, 11.8,1,1, 7.681, 10540.855, 372.110, 52783.320 23/05/30,03:06:04,03,10,1, 11.8,1,1, 7.681, 10540.855, 372.124, 52783.348 23/05/30,03:06:04,04,10,1, 11.8,1,1, 7.681, 10540.860, 372.122, 52783.341 23/05/30,03:06:04,05,10,1, 11.8,1,1, 7.681, 10540.829, 372.138, 52783.371 23/05/30,03:06:04,06,10,1, 11.8,1,1, 7.681, 10540.886, 372.120, 52783.344 23/05/30,03:06:04,07,10,1, 11.8,1,1, 7.681, 10540.858, 372.125, 52783.327 23/05/30,03:06:04,08,10,1, 11.8,1,1, 7.681, 10540.878, 372.110, 52783.343 23/05/30,03:06:04,09,10,1, 11.8,1,1, 7.681, 10540.864, 372.090, 52783.288 23/05/30,03:06:04,10,10,1, 11.8,1,1, 7.681, 10540.849, 372.117, 52783.351 23/05/30,03:06:04,11,10,1, 11.8,1,1, 7.681, 10540.867, 372.121, 52783.336 23/05/30,03:06:04,12,10,1, 11.8,1,1, 7.681, 10540.865, 372.123, 52783.307 23/05/30,03:06:04,13,10,1, 11.8,1,1, 7.681, 10540.861, 372.150, 52783.316 23/05/30,03:06:04,14,10,1, 11.8,1,1, 7.681, 10540.863, 372.153, 52783.343 23/05/30,03:06:04,15,10,1, 11.8,1,1, 7.681, 10540.854, 372.145, 52783.318 23/05/30,03:06:04,16,10,1, 11.8,1,1, 7.681, 10540.870, 372.120, 52783.301 23/05/30,03:06:04,17,10,1, 11.8,1,1, 7.681, 10540.854, 372.119, 52783.327 23/05/30,03:06:04,18,10,1, 11.8,1,1, 7.681, 10540.846, 372.129, 52783.345 23/05/30,03:06:04,19,10,1, 11.8,1,1, 7.681, 10540.849, 372.114, 52783.341 23/05/30,03:06:05,00,10,1, 11.9,1,1, 7.681, 10540.845, 372.114, 52783.341 23/05/30,03:06:05,01,10,1, 11.9,1,1, 7.681, 10540.845, 372.115, 52783.258 23/05/30,03:06:05,02,10,1, 11.9,1,1, 7.681, 10540.825, 372.117, 52783.255 23/05/30,03:06:05,03,10,1, 11.9,1,1, 7.681, 10540.851, 372.139, 52783.266 23/05/30,03:06:05,04,10,1, 11.9,1,1, 7.681, 10540.864, 372.125, 52783.273 23/05/30,03:06:05,05,10,1, 11.9,1,1, 7.681, 10540.846, 372.125, 52783.316 23/05/30,03:06:05,06,10,1, 11.9,1,1, 7.681, 10540.849, 372.146, 52783.273 23/05/30,03:06:05,07,10,1, 11.9,1,1, 7.681, 10540.829, 372.125, 52783.316 23/05/30,03:06:05,08,10,1, 11.9,1,1, 7.681, 10540.853, 372.120, 52783.325 23/05/30,03:06:05,09,10,1, 11.9,1,1, 7.681, 10540.885, 372.137, 52783.347 23/05/30,03:06:05,10,10,1, 11.9,1,1, 7.681, 10540.894, 372.120, 52783.348 23/05/30,03:06:05,11,10,1, 11.9,1,1, 7.681, 10540.865, 372.124, 52783.313 23/05/30,03:06:05,12,10,1, 11.9,1,1, 7.681, 10540.861, 372.110, 52783.326 23/05/30,03:06:05,13,10,1, 11.9,1,1, 7.681, 10540.869, 372.121, 52783.296 23/05/30,03:06:05,14,10,1, 11.9,1,1, 7.681, 10540.857, 372.144, 52783.336 23/05/30,03:06:05,15,10,1, 11.9,1,1, 7.681, 10540.866, 372.116, 52783.340 23/05/30,03:06:05,16,10,1, 11.9,1,1, 7.681, 10540.896, 372.139, 52783.345 23/05/30,03:06:05,17,10,1, 11.9,1,1, 7.681, 10540.843, 372.117, 52783.311 23/05/30,03:06:05,18,10,1, 11.9,1,1, 7.681, 10540.877, 372.104, 52783.356 23/05/30,03:06:05,19,10,1, 11.9,1,1, 7.681, 10540.853, 372.102, 52783.322 23/05/30,03:06:06,00,10,1, 11.9,1,1, 7.678, 10540.845, 372.102, 52783.322 23/05/30,03:06:06,01,10,1, 11.9,1,1, 7.678, 10540.868, 372.110, 52783.338 23/05/30,03:06:06,02,10,1, 11.9,1,1, 7.678, 10540.896, 372.118, 52783.334 23/05/30,03:06:06,03,10,1, 11.9,1,1, 7.678, 10540.882, 372.109, 52783.334 23/05/30,03:06:06,04,10,1, 11.9,1,1, 7.678, 10540.864, 372.142, 52783.358 23/05/30,03:06:06,05,10,1, 11.9,1,1, 7.678, 10540.874, 372.127, 52783.355 23/05/30,03:06:06,06,10,1, 11.9,1,1, 7.678, 10540.880, 372.121, 52783.375 23/05/30,03:06:06,07,10,1, 11.9,1,1, 7.678, 10540.861, 372.123, 52783.302 23/05/30,03:06:06,08,10,1, 11.9,1,1, 7.678, 10540.866, 372.133, 52783.322 23/05/30,03:06:06,09,10,1, 11.9,1,1, 7.678, 10540.874, 372.122, 52783.320 23/05/30,03:06:06,10,10,1, 11.9,1,1, 7.678, 10540.838, 372.113, 52783.269 23/05/30,03:06:06,11,10,1, 11.9,1,1, 7.678, 10540.868, 372.125, 52783.313 23/05/30,03:06:06,12,10,1, 11.9,1,1, 7.678, 10540.875, 372.124, 52783.324 23/05/30,03:06:06,13,10,1, 11.9,1,1, 7.678, 10540.882, 372.134, 52783.321 23/05/30,03:06:06,14,10,1, 11.9,1,1, 7.678, 10540.844, 372.113, 52783.331 23/05/30,03:06:06,15,10,1, 11.9,1,1, 7.678, 10540.868, 372.119, 52783.300 23/05/30,03:06:06,16,10,1, 11.9,1,1, 7.678, 10540.863, 372.135, 52783.342 23/05/30,03:06:06,17,10,1, 11.9,1,1, 7.678, 10540.873, 372.146, 52783.342 23/05/30,03:06:06,18,10,1, 11.9,1,1, 7.678, 10540.847, 372.122, 52783.333 23/05/30,03:06:06,19,10,1, 11.9,1,1, 7.678, 10540.878, 372.123, 52783.327 23/05/30,03:06:07,00,10,1, 12.0,1,1, 7.679, 10540.870, 372.123, 52783.327 23/05/30,03:06:07,01,10,1, 12.0,1,1, 7.679, 10540.870, 372.130, 52783.301 23/05/30,03:06:07,02,10,1, 12.0,1,1, 7.679, 10540.883, 372.152, 52783.329 23/05/30,03:06:07,03,10,1, 12.0,1,1, 7.679, 10540.863, 372.127, 52783.333 23/05/30,03:06:07,04,10,1, 12.0,1,1, 7.679, 10540.877, 372.126, 52783.302 23/05/30,03:06:07,05,10,1, 12.0,1,1, 7.679, 10540.863, 372.123, 52783.284 23/05/30,03:06:07,06,10,1, 12.0,1,1, 7.679, 10540.871, 372.132, 52783.319 23/05/30,03:06:07,07,10,1, 12.0,1,1, 7.679, 10540.884, 372.140, 52783.307 23/05/30,03:06:07,08,10,1, 12.0,1,1, 7.679, 10540.871, 372.132, 52783.338 23/05/30,03:06:07,09,10,1, 12.0,1,1, 7.679, 10540.883, 372.117, 52783.327 23/05/30,03:06:07,10,10,1, 12.0,1,1, 7.679, 10540.879, 372.118, 52783.301 23/05/30,03:06:07,11,10,1, 12.0,1,1, 7.679, 10540.879, 372.134, 52783.337 23/05/30,03:06:07,12,10,1, 12.0,1,1, 7.679, 10540.890, 372.119, 52783.316 23/05/30,03:06:07,13,10,1, 12.0,1,1, 7.679, 10540.875, 372.131, 52783.353 23/05/30,03:06:07,14,10,1, 12.0,1,1, 7.679, 10540.875, 372.132, 52783.335 23/05/30,03:06:07,15,10,1, 12.0,1,1, 7.679, 10540.874, 372.115, 52783.275 23/05/30,03:06:07,16,10,1, 12.0,1,1, 7.679, 10540.877, 372.130, 52783.311 23/05/30,03:06:07,17,10,1, 12.0,1,1, 7.679, 10540.882, 372.140, 52783.321 23/05/30,03:06:07,18,10,1, 12.0,1,1, 7.679, 10540.870, 372.132, 52783.296 23/05/30,03:06:07,19,10,1, 12.0,1,1, 7.679, 10540.872, 372.148, 52783.285 23/05/30,03:06:08,00,10,1, 11.9,1,1, 7.681, 10540.870, 372.148, 52783.285 23/05/30,03:06:08,01,10,1, 11.9,1,1, 7.681, 10540.884, 372.126, 52783.291 23/05/30,03:06:08,02,10,1, 11.9,1,1, 7.681, 10540.877, 372.113, 52783.317 23/05/30,03:06:08,03,10,1, 11.9,1,1, 7.681, 10540.881, 372.125, 52783.309 23/05/30,03:06:08,04,10,1, 11.9,1,1, 7.681, 10540.888, 372.126, 52783.326 23/05/30,03:06:08,05,10,1, 11.9,1,1, 7.681, 10540.894, 372.149, 52783.289 23/05/30,03:06:08,06,10,1, 11.9,1,1, 7.681, 10540.873, 372.158, 52783.313 23/05/30,03:06:08,07,10,1, 11.9,1,1, 7.681, 10540.905, 372.119, 52783.304 23/05/30,03:06:08,08,10,1, 11.9,1,1, 7.681, 10540.899, 372.135, 52783.284 23/05/30,03:06:08,09,10,1, 11.9,1,1, 7.681, 10540.904, 372.124, 52783.321 23/05/30,03:06:08,10,10,1, 11.9,1,1, 7.681, 10540.882, 372.128, 52783.348 23/05/30,03:06:08,11,10,1, 11.9,1,1, 7.681, 10540.891, 372.130, 52783.262 23/05/30,03:06:08,12,10,1, 11.9,1,1, 7.681, 10540.881, 372.134, 52783.329 23/05/30,03:06:08,13,10,1, 11.9,1,1, 7.681, 10540.900, 372.144, 52783.295 23/05/30,03:06:08,14,10,1, 11.9,1,1, 7.681, 10540.881, 372.114, 52783.283 23/05/30,03:06:08,15,10,1, 11.9,1,1, 7.681, 10540.897, 372.149, 52783.314 23/05/30,03:06:08,16,10,1, 11.9,1,1, 7.681, 10540.887, 372.136, 52783.318 23/05/30,03:06:08,17,10,1, 11.9,1,1, 7.681, 10540.889, 372.139, 52783.321 23/05/30,03:06:08,18,10,1, 11.9,1,1, 7.681, 10540.889, 372.131, 52783.312 23/05/30,03:06:08,19,10,1, 11.9,1,1, 7.681, 10540.881, 372.136, 52783.333 23/05/30,03:06:09,00,10,1, 11.9,1,1, 7.680, 10540.879, 372.136, 52783.333 23/05/30,03:06:09,01,10,1, 11.9,1,1, 7.680, 10540.909, 372.138, 52783.286 23/05/30,03:06:09,02,10,1, 11.9,1,1, 7.680, 10540.911, 372.135, 52783.347 23/05/30,03:06:09,03,10,1, 11.9,1,1, 7.680, 10540.893, 372.125, 52783.295 23/05/30,03:06:09,04,10,1, 11.9,1,1, 7.680, 10540.895, 372.126, 52783.267 23/05/30,03:06:09,05,10,1, 11.9,1,1, 7.680, 10540.899, 372.130, 52783.298 23/05/30,03:06:09,06,10,1, 11.9,1,1, 7.680, 10540.890, 372.134, 52783.266 23/05/30,03:06:09,07,10,1, 11.9,1,1, 7.680, 10540.899, 372.139, 52783.280 23/05/30,03:06:09,08,10,1, 11.9,1,1, 7.680, 10540.889, 372.132, 52783.294 23/05/30,03:06:09,09,10,1, 11.9,1,1, 7.680, 10540.905, 372.156, 52783.273 23/05/30,03:06:09,10,10,1, 11.9,1,1, 7.680, 10540.891, 372.121, 52783.300 23/05/30,03:06:09,11,10,1, 11.9,1,1, 7.680, 10540.884, 372.131, 52783.313 23/05/30,03:06:09,12,10,1, 11.9,1,1, 7.680, 10540.888, 372.118, 52783.277 23/05/30,03:06:09,13,10,1, 11.9,1,1, 7.680, 10540.900, 372.140, 52783.305 23/05/30,03:06:09,14,10,1, 11.9,1,1, 7.680, 10540.873, 372.136, 52783.331 23/05/30,03:06:09,15,10,1, 11.9,1,1, 7.680, 10540.894, 372.133, 52783.310 23/05/30,03:06:09,16,10,1, 11.9,1,1, 7.680, 10540.910, 372.114, 52783.289 23/05/30,03:06:09,17,10,1, 11.9,1,1, 7.680, 10540.892, 372.132, 52783.333 23/05/30,03:06:09,18,10,1, 11.9,1,1, 7.680, 10540.897, 372.139, 52783.293 23/05/30,03:06:09,19,10,1, 11.9,1,1, 7.680, 10540.906, 372.143, 52783.295 23/05/30,03:06:10,00,10,1, 11.9,1,1, 7.681, 10540.904, 372.143, 52783.295 23/05/30,03:06:10,01,10,1, 11.9,1,1, 7.681, 10540.885, 372.162, 52783.262 23/05/30,03:06:10,02,10,1, 11.9,1,1, 7.681, 10540.898, 372.127, 52783.297 23/05/30,03:06:10,03,10,1, 11.9,1,1, 7.681, 10540.884, 372.129, 52783.283 23/05/30,03:06:10,04,10,1, 11.9,1,1, 7.681, 10540.871, 372.144, 52783.240 23/05/30,03:06:10,05,10,1, 11.9,1,1, 7.681, 10540.890, 372.158, 52783.314 23/05/30,03:06:10,06,10,1, 11.9,1,1, 7.681, 10540.907, 372.140, 52783.289 23/05/30,03:06:10,07,10,1, 11.9,1,1, 7.681, 10540.894, 372.137, 52783.293 23/05/30,03:06:10,08,10,1, 11.9,1,1, 7.681, 10540.912, 372.144, 52783.281 23/05/30,03:06:10,09,10,1, 11.9,1,1, 7.681, 10540.887, 372.139, 52783.308 23/05/30,03:06:10,10,10,1, 11.9,1,1, 7.681, 10540.923, 372.138, 52783.297 23/05/30,03:06:10,11,10,1, 11.9,1,1, 7.681, 10540.905, 372.136, 52783.275 23/05/30,03:06:10,12,10,1, 11.9,1,1, 7.681, 10540.910, 372.147, 52783.283 23/05/30,03:06:10,13,10,1, 11.9,1,1, 7.681, 10540.895, 372.132, 52783.276 23/05/30,03:06:10,14,10,1, 11.9,1,1, 7.681, 10540.892, 372.135, 52783.272 23/05/30,03:06:10,15,10,1, 11.9,1,1, 7.681, 10540.925, 372.130, 52783.294 23/05/30,03:06:10,16,10,1, 11.9,1,1, 7.681, 10540.882, 372.124, 52783.266 23/05/30,03:06:10,17,10,1, 11.9,1,1, 7.681, 10540.909, 372.152, 52783.263 23/05/30,03:06:10,18,10,1, 11.9,1,1, 7.681, 10540.895, 372.127, 52783.261 23/05/30,03:06:10,19,10,1, 11.9,1,1, 7.681, 10540.888, 372.138, 52783.283 23/05/30,03:06:11,00,10,1, 11.8,1,1, 7.679, 10540.887, 372.138, 52783.283 23/05/30,03:06:11,01,10,1, 11.8,1,1, 7.679, 10540.900, 372.135, 52783.295 23/05/30,03:06:11,02,10,1, 11.8,1,1, 7.679, 10540.900, 372.114, 52783.233 23/05/30,03:06:11,03,10,1, 11.8,1,1, 7.679, 10540.917, 372.121, 52783.301 23/05/30,03:06:11,04,10,1, 11.8,1,1, 7.679, 10540.890, 372.099, 52783.289 23/05/30,03:06:11,05,10,1, 11.8,1,1, 7.679, 10540.886, 372.107, 52783.310 23/05/30,03:06:11,06,10,1, 11.8,1,1, 7.679, 10540.915, 372.100, 52783.293 23/05/30,03:06:11,07,10,1, 11.8,1,1, 7.679, 10540.904, 372.105, 52783.247 23/05/30,03:06:11,08,10,1, 11.8,1,1, 7.679, 10540.894, 372.114, 52783.291 23/05/30,03:06:11,09,10,1, 11.8,1,1, 7.679, 10540.875, 372.129, 52783.235 23/05/30,03:06:11,10,10,1, 11.8,1,1, 7.679, 10540.869, 372.116, 52783.255 23/05/30,03:06:11,11,10,1, 11.8,1,1, 7.679, 10540.886, 372.117, 52783.216 23/05/30,03:06:11,12,10,1, 11.8,1,1, 7.679, 10540.888, 372.111, 52783.274 23/05/30,03:06:11,13,10,1, 11.8,1,1, 7.679, 10540.901, 372.089, 52783.248 23/05/30,03:06:11,14,10,1, 11.8,1,1, 7.679, 10540.899, 372.118, 52783.233 23/05/30,03:06:11,15,10,1, 11.8,1,1, 7.679, 10540.913, 372.126, 52783.265 23/05/30,03:06:11,16,10,1, 11.8,1,1, 7.679, 10540.912, 372.127, 52783.298 23/05/30,03:06:11,17,10,1, 11.8,1,1, 7.679, 10540.876, 372.126, 52783.290 23/05/30,03:06:11,18,10,1, 11.8,1,1, 7.679, 10540.903, 372.145, 52783.262 23/05/30,03:06:11,19,10,1, 11.8,1,1, 7.679, 10540.881, 372.136, 52783.253 23/05/30,03:06:12,00,10,1, 11.9,1,1, 7.684, 10540.879, 372.136, 52783.253 23/05/30,03:06:12,01,10,1, 11.9,1,1, 7.684, 10540.914, 372.117, 52783.261 23/05/30,03:06:12,02,10,1, 11.9,1,1, 7.684, 10540.906, 372.091, 52783.295 23/05/30,03:06:12,03,10,1, 11.9,1,1, 7.684, 10540.911, 372.085, 52783.278 23/05/30,03:06:12,04,10,1, 11.9,1,1, 7.684, 10540.905, 372.101, 52783.272 23/05/30,03:06:12,05,10,1, 11.9,1,1, 7.684, 10540.910, 372.106, 52783.296 23/05/30,03:06:12,06,10,1, 11.9,1,1, 7.684, 10540.885, 372.104, 52783.284 23/05/30,03:06:12,07,10,1, 11.9,1,1, 7.684, 10540.919, 372.116, 52783.265 23/05/30,03:06:12,08,10,1, 11.9,1,1, 7.684, 10540.906, 372.100, 52783.283 23/05/30,03:06:12,09,10,1, 11.9,1,1, 7.684, 10540.884, 372.105, 52783.266 23/05/30,03:06:12,10,10,1, 11.9,1,1, 7.684, 10540.908, 372.106, 52783.323 23/05/30,03:06:12,11,10,1, 11.9,1,1, 7.684, 10540.900, 372.113, 52783.322 23/05/30,03:06:12,12,10,1, 11.9,1,1, 7.684, 10540.925, 372.117, 52783.288 23/05/30,03:06:12,13,10,1, 11.9,1,1, 7.684, 10540.885, 372.086, 52783.281 23/05/30,03:06:12,14,10,1, 11.9,1,1, 7.684, 10540.886, 372.115, 52783.337 23/05/30,03:06:12,15,10,1, 11.9,1,1, 7.684, 10540.909, 372.099, 52783.269 23/05/30,03:06:12,16,10,1, 11.9,1,1, 7.684, 10540.918, 372.100, 52783.295 23/05/30,03:06:12,17,10,1, 11.9,1,1, 7.684, 10540.899, 372.096, 52783.277 23/05/30,03:06:12,18,10,1, 11.9,1,1, 7.684, 10540.940, 372.110, 52783.343 23/05/30,03:06:12,19,10,1, 11.9,1,1, 7.684, 10540.898, 372.113, 52783.290 23/05/30,03:06:13,00,10,1, 11.9,1,1, 7.681, 10540.895, 372.113, 52783.290 23/05/30,03:06:13,01,10,1, 11.9,1,1, 7.681, 10540.897, 372.108, 52783.294 23/05/30,03:06:13,02,10,1, 11.9,1,1, 7.681, 10540.932, 372.092, 52783.280 23/05/30,03:06:13,03,10,1, 11.9,1,1, 7.681, 10540.895, 372.108, 52783.308 23/05/30,03:06:13,04,10,1, 11.9,1,1, 7.681, 10540.896, 372.109, 52783.282 23/05/30,03:06:13,05,10,1, 11.9,1,1, 7.681, 10540.906, 372.106, 52783.286 23/05/30,03:06:13,06,10,1, 11.9,1,1, 7.681, 10540.911, 372.097, 52783.266 23/05/30,03:06:13,07,10,1, 11.9,1,1, 7.681, 10540.896, 372.105, 52783.280 23/05/30,03:06:13,08,10,1, 11.9,1,1, 7.681, 10540.902, 372.079, 52783.282 23/05/30,03:06:13,09,10,1, 11.9,1,1, 7.681, 10540.913, 372.095, 52783.310 23/05/30,03:06:13,10,10,1, 11.9,1,1, 7.681, 10540.935, 372.113, 52783.316 23/05/30,03:06:13,11,10,1, 11.9,1,1, 7.681, 10540.929, 372.103, 52783.281 23/05/30,03:06:13,12,10,1, 11.9,1,1, 7.681, 10540.935, 372.090, 52783.182 23/05/30,03:06:13,13,10,1, 11.9,1,1, 7.681, 10540.932, 372.115, 52783.319 23/05/30,03:06:13,14,10,1, 11.9,1,1, 7.681, 10540.914, 372.101, 52783.296 23/05/30,03:06:13,15,10,1, 11.9,1,1, 7.681, 10540.917, 372.129, 52783.331 23/05/30,03:06:13,16,10,1, 11.9,1,1, 7.681, 10540.941, 372.107, 52783.410 23/05/30,03:06:13,17,10,1, 11.9,1,1, 7.681, 10540.897, 372.122, 52783.235 23/05/30,03:06:13,18,10,1, 11.9,1,1, 7.681, 10540.894, 372.110, 52783.313 23/05/30,03:06:13,19,10,1, 11.9,1,1, 7.681, 10540.914, 372.093, 52783.300 23/05/30,03:06:14,00,11,1, 11.9,1,1, 7.678, 10540.912, 372.093, 52783.300 23/05/30,03:06:14,01,11,1, 11.9,1,1, 7.678, 10540.916, 372.104, 52783.267 23/05/30,03:06:14,02,11,1, 11.9,1,1, 7.678, 10540.910, 372.087, 52783.254 23/05/30,03:06:14,03,11,1, 11.9,1,1, 7.678, 10540.928, 372.107, 52783.304 23/05/30,03:06:14,04,11,1, 11.9,1,1, 7.678, 10540.941, 372.097, 52783.287 23/05/30,03:06:14,05,11,1, 11.9,1,1, 7.678, 10540.919, 372.102, 52783.292 23/05/30,03:06:14,06,11,1, 11.9,1,1, 7.678, 10540.919, 372.095, 52783.299 23/05/30,03:06:14,07,11,1, 11.9,1,1, 7.678, 10540.923, 372.108, 52783.268 23/05/30,03:06:14,08,11,1, 11.9,1,1, 7.678, 10540.919, 372.097, 52783.221 23/05/30,03:06:14,09,11,1, 11.9,1,1, 7.678, 10540.902, 372.114, 52783.314 23/05/30,03:06:14,10,11,1, 11.9,1,1, 7.678, 10540.905, 372.099, 52783.273 23/05/30,03:06:14,11,11,1, 11.9,1,1, 7.678, 10540.928, 372.103, 52783.296 23/05/30,03:06:14,12,11,1, 11.9,1,1, 7.678, 10540.911, 372.096, 52783.308 23/05/30,03:06:14,13,11,1, 11.9,1,1, 7.678, 10540.914, 372.105, 52783.294 23/05/30,03:06:14,14,11,1, 11.9,1,1, 7.678, 10540.922, 372.103, 52783.287 23/05/30,03:06:14,15,11,1, 11.9,1,1, 7.678, 10540.932, 372.084, 52783.238 23/05/30,03:06:14,16,11,1, 11.9,1,1, 7.678, 10540.895, 372.092, 52783.240 23/05/30,03:06:14,17,11,1, 11.9,1,1, 7.678, 10540.931, 372.101, 52783.267 23/05/30,03:06:14,18,11,1, 11.9,1,1, 7.678, 10540.951, 372.097, 52783.259 23/05/30,03:06:14,19,11,1, 11.9,1,1, 7.678, 10540.944, 372.089, 52783.237 23/05/30,03:06:15,00,10,1, 11.8,1,1, 7.680, 10540.937, 372.089, 52783.237 23/05/30,03:06:15,01,10,1, 11.8,1,1, 7.680, 10540.928, 372.084, 52783.281 23/05/30,03:06:15,02,10,1, 11.8,1,1, 7.680, 10540.937, 372.098, 52783.236 23/05/30,03:06:15,03,10,1, 11.8,1,1, 7.680, 10540.938, 372.092, 52783.241 23/05/30,03:06:15,04,10,1, 11.8,1,1, 7.680, 10540.933, 372.096, 52783.283 23/05/30,03:06:15,05,10,1, 11.8,1,1, 7.680, 10540.914, 372.115, 52783.263 23/05/30,03:06:15,06,10,1, 11.8,1,1, 7.680, 10540.922, 372.082, 52783.250 23/05/30,03:06:15,07,10,1, 11.8,1,1, 7.680, 10540.943, 372.092, 52783.257 23/05/30,03:06:15,08,10,1, 11.8,1,1, 7.680, 10540.916, 372.093, 52783.227 23/05/30,03:06:15,09,10,1, 11.8,1,1, 7.680, 10540.920, 372.107, 52783.284 23/05/30,03:06:15,10,10,1, 11.8,1,1, 7.680, 10540.930, 372.090, 52783.235 23/05/30,03:06:15,11,10,1, 11.8,1,1, 7.680, 10540.910, 372.074, 52783.272 23/05/30,03:06:15,12,10,1, 11.8,1,1, 7.680, 10540.935, 372.082, 52783.285 23/05/30,03:06:15,13,10,1, 11.8,1,1, 7.680, 10540.943, 372.084, 52783.245 23/05/30,03:06:15,14,10,1, 11.8,1,1, 7.680, 10540.923, 372.104, 52783.260 23/05/30,03:06:15,15,10,1, 11.8,1,1, 7.680, 10540.941, 372.086, 52783.263 23/05/30,03:06:15,16,10,1, 11.8,1,1, 7.680, 10540.933, 372.071, 52783.232 23/05/30,03:06:15,17,10,1, 11.8,1,1, 7.680, 10540.908, 372.096, 52783.272 23/05/30,03:06:15,18,10,1, 11.8,1,1, 7.680, 10540.947, 372.083, 52783.266 23/05/30,03:06:15,19,10,1, 11.8,1,1, 7.680, 10540.918, 372.082, 52783.252 23/05/30,03:06:16,00,10,1, 11.9,1,1, 7.682, 10540.912, 372.082, 52783.252 23/05/30,03:06:16,01,10,1, 11.9,1,1, 7.682, 10540.922, 372.107, 52783.263 23/05/30,03:06:16,02,10,1, 11.9,1,1, 7.682, 10540.921, 372.091, 52783.267 23/05/30,03:06:16,03,10,1, 11.9,1,1, 7.682, 10540.933, 372.078, 52783.273 23/05/30,03:06:16,04,10,1, 11.9,1,1, 7.682, 10540.936, 372.086, 52783.277 23/05/30,03:06:16,05,10,1, 11.9,1,1, 7.682, 10540.944, 372.091, 52783.265 23/05/30,03:06:16,06,10,1, 11.9,1,1, 7.682, 10540.950, 372.062, 52783.229 23/05/30,03:06:16,07,10,1, 11.9,1,1, 7.682, 10540.964, 372.103, 52783.251 23/05/30,03:06:16,08,10,1, 11.9,1,1, 7.682, 10540.928, 372.087, 52783.261 23/05/30,03:06:16,09,10,1, 11.9,1,1, 7.682, 10540.923, 372.078, 52783.234 23/05/30,03:06:16,10,10,1, 11.9,1,1, 7.682, 10540.929, 372.063, 52783.247 23/05/30,03:06:16,11,10,1, 11.9,1,1, 7.682, 10540.914, 372.091, 52783.431 23/05/30,03:06:16,12,10,1, 11.9,1,1, 7.682, 10540.925, 372.083, 52783.205 23/05/30,03:06:16,13,10,1, 11.9,1,1, 7.682, 10540.919, 372.101, 52783.264 23/05/30,03:06:16,14,10,1, 11.9,1,1, 7.682, 10540.963, 372.055, 52782.980 23/05/30,03:06:16,15,10,1, 11.9,1,1, 7.682, 10540.903, 372.051, 52783.133 23/05/30,03:06:16,16,10,1, 11.9,1,1, 7.682, 10540.925, 372.089, 52783.319 23/05/30,03:06:16,17,10,1, 11.9,1,1, 7.682, 10540.955, 372.072, 52783.236 23/05/30,03:06:16,18,10,1, 11.9,1,1, 7.682, 10540.968, 372.055, 52783.241 23/05/30,03:06:16,19,10,1, 11.9,1,1, 7.682, 10540.962, 372.042, 52783.220 23/05/30,03:06:17,00,10,1, 11.9,1,1, 7.680, 10540.954, 372.042, 52783.220 23/05/30,03:06:17,01,10,1, 11.9,1,1, 7.680, 10540.942, 372.073, 52783.241 23/05/30,03:06:17,02,10,1, 11.9,1,1, 7.680, 10540.924, 372.046, 52783.275 23/05/30,03:06:17,03,10,1, 11.9,1,1, 7.680, 10540.952, 372.053, 52783.268 23/05/30,03:06:17,04,10,1, 11.9,1,1, 7.680, 10540.954, 372.047, 52783.303 23/05/30,03:06:17,05,10,1, 11.9,1,1, 7.680, 10540.924, 372.077, 52783.261 23/05/30,03:06:17,06,10,1, 11.9,1,1, 7.680, 10540.954, 372.067, 52783.269 23/05/30,03:06:17,07,10,1, 11.9,1,1, 7.680, 10540.959, 372.047, 52783.270 23/05/30,03:06:17,08,10,1, 11.9,1,1, 7.680, 10540.953, 372.043, 52783.281 23/05/30,03:06:17,09,10,1, 11.9,1,1, 7.680, 10540.956, 372.041, 52783.236 23/05/30,03:06:17,10,10,1, 11.9,1,1, 7.680, 10540.961, 372.047, 52783.262 23/05/30,03:06:17,11,10,1, 11.9,1,1, 7.680, 10540.938, 372.043, 52783.283 23/05/30,03:06:17,12,10,1, 11.9,1,1, 7.680, 10540.967, 372.053, 52783.276 23/05/30,03:06:17,13,10,1, 11.9,1,1, 7.680, 10540.933, 372.053, 52783.262 23/05/30,03:06:17,14,10,1, 11.9,1,1, 7.680, 10540.941, 372.045, 52783.271 23/05/30,03:06:17,15,10,1, 11.9,1,1, 7.680, 10540.958, 372.047, 52783.239 23/05/30,03:06:17,16,10,1, 11.9,1,1, 7.680, 10540.929, 372.045, 52783.250 23/05/30,03:06:17,17,10,1, 11.9,1,1, 7.680, 10540.947, 372.058, 52783.254 23/05/30,03:06:17,18,10,1, 11.9,1,1, 7.680, 10540.934, 372.054, 52783.278 23/05/30,03:06:17,19,10,1, 11.9,1,1, 7.680, 10540.948, 372.059, 52783.228 23/05/30,03:06:18,00,10,1, 11.8,1,1, 7.675, 10540.946, 372.059, 52783.228 23/05/30,03:06:18,01,10,1, 11.8,1,1, 7.675, 10540.949, 372.053, 52783.324 23/05/30,03:06:18,02,10,1, 11.8,1,1, 7.675, 10540.942, 372.055, 52783.263 23/05/30,03:06:18,03,10,1, 11.8,1,1, 7.675, 10540.931, 372.054, 52783.314 23/05/30,03:06:18,04,10,1, 11.8,1,1, 7.675, 10540.938, 372.031, 52783.281 23/05/30,03:06:18,05,10,1, 11.8,1,1, 7.675, 10540.941, 372.047, 52783.211 23/05/30,03:06:18,06,10,1, 11.8,1,1, 7.675, 10540.931, 372.041, 52783.253 23/05/30,03:06:18,07,10,1, 11.8,1,1, 7.675, 10540.950, 372.023, 52783.233 23/05/30,03:06:18,08,10,1, 11.8,1,1, 7.675, 10540.950, 372.057, 52783.217 23/05/30,03:06:18,09,10,1, 11.8,1,1, 7.675, 10540.962, 372.050, 52783.252 23/05/30,03:06:18,10,10,1, 11.8,1,1, 7.675, 10540.964, 372.046, 52783.250 23/05/30,03:06:18,11,10,1, 11.8,1,1, 7.675, 10540.932, 372.055, 52783.256 23/05/30,03:06:18,12,10,1, 11.8,1,1, 7.675, 10540.934, 372.049, 52783.223 23/05/30,03:06:18,13,10,1, 11.8,1,1, 7.675, 10540.939, 372.049, 52783.221 23/05/30,03:06:18,14,10,1, 11.8,1,1, 7.675, 10540.959, 372.054, 52783.234 23/05/30,03:06:18,15,10,1, 11.8,1,1, 7.675, 10540.938, 372.036, 52783.210 23/05/30,03:06:18,16,10,1, 11.8,1,1, 7.675, 10540.962, 372.031, 52783.211 23/05/30,03:06:18,17,10,1, 11.8,1,1, 7.675, 10540.967, 372.032, 52783.270 23/05/30,03:06:18,18,10,1, 11.8,1,1, 7.675, 10540.954, 372.043, 52783.264 23/05/30,03:06:18,19,10,1, 11.8,1,1, 7.675, 10540.939, 372.038, 52783.234 23/05/30,03:06:19,00,10,1, 11.9,1,1, 7.678, 10540.937, 372.038, 52783.234 23/05/30,03:06:19,01,10,1, 11.9,1,1, 7.678, 10540.958, 372.045, 52783.280 23/05/30,03:06:19,02,10,1, 11.9,1,1, 7.678, 10540.948, 372.021, 52783.251 23/05/30,03:06:19,03,10,1, 11.9,1,1, 7.678, 10540.941, 372.053, 52783.268 23/05/30,03:06:19,04,10,1, 11.9,1,1, 7.678, 10540.973, 372.028, 52783.216 23/05/30,03:06:19,05,10,1, 11.9,1,1, 7.678, 10540.953, 372.047, 52783.202 23/05/30,03:06:19,06,10,1, 11.9,1,1, 7.678, 10540.950, 372.022, 52783.261 23/05/30,03:06:19,07,10,1, 11.9,1,1, 7.678, 10540.948, 372.059, 52783.225 23/05/30,03:06:19,08,10,1, 11.9,1,1, 7.678, 10540.940, 372.040, 52783.260 23/05/30,03:06:19,09,10,1, 11.9,1,1, 7.678, 10540.970, 372.077, 52783.264 23/05/30,03:06:19,10,10,1, 11.9,1,1, 7.678, 10540.951, 372.046, 52783.251 23/05/30,03:06:19,11,10,1, 11.9,1,1, 7.678, 10540.950, 372.036, 52783.247 23/05/30,03:06:19,12,10,1, 11.9,1,1, 7.678, 10540.970, 372.048, 52783.262 23/05/30,03:06:19,13,10,1, 11.9,1,1, 7.678, 10540.944, 372.025, 52783.235 23/05/30,03:06:19,14,10,1, 11.9,1,1, 7.678, 10540.940, 372.049, 52783.210 23/05/30,03:06:19,15,10,1, 11.9,1,1, 7.678, 10540.960, 372.035, 52783.251 23/05/30,03:06:19,16,10,1, 11.9,1,1, 7.678, 10540.968, 372.030, 52783.232 23/05/30,03:06:19,17,10,1, 11.9,1,1, 7.678, 10540.975, 372.032, 52783.198 23/05/30,03:06:19,18,10,1, 11.9,1,1, 7.678, 10540.968, 372.032, 52783.234 23/05/30,03:06:19,19,10,1, 11.9,1,1, 7.678, 10540.963, 372.018, 52783.272 23/05/30,03:06:20,00,09,1, 11.8,1,1, 7.680, 10540.962, 372.018, 52783.272 23/05/30,03:06:20,01,09,1, 11.8,1,1, 7.680, 10540.966, 372.032, 52783.239 23/05/30,03:06:20,02,09,1, 11.8,1,1, 7.680, 10540.965, 372.039, 52783.233 23/05/30,03:06:20,03,09,1, 11.8,1,1, 7.680, 10540.960, 372.047, 52783.218 23/05/30,03:06:20,04,09,1, 11.8,1,1, 7.680, 10540.962, 372.031, 52783.222 23/05/30,03:06:20,05,09,1, 11.8,1,1, 7.680, 10540.961, 372.034, 52783.218 23/05/30,03:06:20,06,09,1, 11.8,1,1, 7.680, 10540.959, 372.025, 52783.215 23/05/30,03:06:20,07,09,1, 11.8,1,1, 7.680, 10540.969, 372.016, 52783.201 23/05/30,03:06:20,08,09,1, 11.8,1,1, 7.680, 10540.952, 372.009, 52783.209 23/05/30,03:06:20,09,09,1, 11.8,1,1, 7.680, 10540.957, 372.035, 52783.220 23/05/30,03:06:20,10,09,1, 11.8,1,1, 7.680, 10540.957, 372.027, 52783.246 23/05/30,03:06:20,11,09,1, 11.8,1,1, 7.680, 10540.988, 372.025, 52783.243 23/05/30,03:06:20,12,09,1, 11.8,1,1, 7.680, 10540.968, 372.024, 52783.235 23/05/30,03:06:20,13,09,1, 11.8,1,1, 7.680, 10540.966, 372.023, 52783.208 23/05/30,03:06:20,14,09,1, 11.8,1,1, 7.680, 10540.990, 372.011, 52783.200 23/05/30,03:06:20,15,09,1, 11.8,1,1, 7.680, 10540.981, 371.998, 52783.224 23/05/30,03:06:20,16,09,1, 11.8,1,1, 7.680, 10540.960, 372.025, 52783.223 23/05/30,03:06:20,17,09,1, 11.8,1,1, 7.680, 10540.957, 372.016, 52783.218 23/05/30,03:06:20,18,09,1, 11.8,1,1, 7.680, 10540.966, 372.007, 52783.203 23/05/30,03:06:20,19,09,1, 11.8,1,1, 7.680, 10540.973, 372.032, 52783.194 23/05/30,03:06:21,00,10,1, 11.8,1,1, 7.677, 10540.971, 372.032, 52783.194 23/05/30,03:06:21,01,10,1, 11.8,1,1, 7.677, 10540.945, 372.023, 52783.246 23/05/30,03:06:21,02,10,1, 11.8,1,1, 7.677, 10540.960, 372.021, 52783.219 23/05/30,03:06:21,03,10,1, 11.8,1,1, 7.677, 10540.961, 372.010, 52783.211 23/05/30,03:06:21,04,10,1, 11.8,1,1, 7.677, 10540.940, 372.032, 52783.219 23/05/30,03:06:21,05,10,1, 11.8,1,1, 7.677, 10540.967, 372.019, 52783.225 23/05/30,03:06:21,06,10,1, 11.8,1,1, 7.677, 10540.944, 372.051, 52783.168 23/05/30,03:06:21,07,10,1, 11.8,1,1, 7.677, 10540.970, 372.032, 52783.192 23/05/30,03:06:21,08,10,1, 11.8,1,1, 7.677, 10540.962, 372.044, 52783.235 23/05/30,03:06:21,09,10,1, 11.8,1,1, 7.677, 10540.954, 372.038, 52783.215 23/05/30,03:06:21,10,10,1, 11.8,1,1, 7.677, 10540.949, 372.029, 52783.253 23/05/30,03:06:21,11,10,1, 11.8,1,1, 7.677, 10540.942, 372.031, 52783.212 23/05/30,03:06:21,12,10,1, 11.8,1,1, 7.677, 10540.970, 372.041, 52783.238 23/05/30,03:06:21,13,10,1, 11.8,1,1, 7.677, 10540.990, 372.046, 52783.211 23/05/30,03:06:21,14,10,1, 11.8,1,1, 7.677, 10540.971, 372.041, 52783.228 23/05/30,03:06:21,15,10,1, 11.8,1,1, 7.677, 10540.973, 372.063, 52783.231 23/05/30,03:06:21,16,10,1, 11.8,1,1, 7.677, 10540.979, 372.016, 52783.211 23/05/30,03:06:21,17,10,1, 11.8,1,1, 7.677, 10540.973, 372.052, 52783.211 23/05/30,03:06:21,18,10,1, 11.8,1,1, 7.677, 10540.959, 372.021, 52783.219 23/05/30,03:06:21,19,10,1, 11.8,1,1, 7.677, 10540.985, 372.020, 52783.270 23/05/30,03:06:22,00,10,1, 11.8,1,1, 7.682, 10540.979, 372.020, 52783.270 23/05/30,03:06:22,01,10,1, 11.8,1,1, 7.682, 10540.968, 372.017, 52783.255 23/05/30,03:06:22,02,10,1, 11.8,1,1, 7.682, 10540.971, 372.030, 52783.235 23/05/30,03:06:22,03,10,1, 11.8,1,1, 7.682, 10540.977, 372.020, 52783.251 23/05/30,03:06:22,04,10,1, 11.8,1,1, 7.682, 10540.976, 372.029, 52783.217 23/05/30,03:06:22,05,10,1, 11.8,1,1, 7.682, 10540.990, 372.051, 52783.267 23/05/30,03:06:22,06,10,1, 11.8,1,1, 7.682, 10540.983, 372.022, 52783.219 23/05/30,03:06:22,07,10,1, 11.8,1,1, 7.682, 10540.973, 372.036, 52783.217 23/05/30,03:06:22,08,10,1, 11.8,1,1, 7.682, 10540.953, 372.025, 52783.222 23/05/30,03:06:22,09,10,1, 11.8,1,1, 7.682, 10540.977, 372.020, 52783.270 23/05/30,03:06:22,10,10,1, 11.8,1,1, 7.682, 10540.967, 372.018, 52783.230 23/05/30,03:06:22,11,10,1, 11.8,1,1, 7.682, 10540.978, 372.008, 52783.197 23/05/30,03:06:22,12,10,1, 11.8,1,1, 7.682, 10540.962, 372.023, 52783.208 23/05/30,03:06:22,13,10,1, 11.8,1,1, 7.682, 10540.958, 372.024, 52783.232 23/05/30,03:06:22,14,10,1, 11.8,1,1, 7.682, 10540.976, 372.041, 52783.229 23/05/30,03:06:22,15,10,1, 11.8,1,1, 7.682, 10540.940, 372.036, 52783.231 23/05/30,03:06:22,16,10,1, 11.8,1,1, 7.682, 10540.965, 372.030, 52783.201 23/05/30,03:06:22,17,10,1, 11.8,1,1, 7.682, 10540.969, 372.044, 52783.218 23/05/30,03:06:22,18,10,1, 11.8,1,1, 7.682, 10540.982, 372.038, 52783.191 23/05/30,03:06:22,19,10,1, 11.8,1,1, 7.682, 10540.973, 372.041, 52783.199 23/05/30,03:06:23,00,10,1, 11.9,1,1, 7.683, 10540.971, 372.041, 52783.199 23/05/30,03:06:23,01,10,1, 11.9,1,1, 7.683, 10540.954, 372.049, 52783.182 23/05/30,03:06:23,02,10,1, 11.9,1,1, 7.683, 10541.003, 372.031, 52783.239 23/05/30,03:06:23,03,10,1, 11.9,1,1, 7.683, 10540.976, 372.044, 52783.213 23/05/30,03:06:23,04,10,1, 11.9,1,1, 7.683, 10540.960, 372.015, 52783.192 23/05/30,03:06:23,05,10,1, 11.9,1,1, 7.683, 10540.957, 372.035, 52783.213 23/05/30,03:06:23,06,10,1, 11.9,1,1, 7.683, 10540.966, 372.031, 52783.180 23/05/30,03:06:23,07,10,1, 11.9,1,1, 7.683, 10540.960, 372.046, 52783.198 23/05/30,03:06:23,08,10,1, 11.9,1,1, 7.683, 10540.972, 372.022, 52783.190 23/05/30,03:06:23,09,10,1, 11.9,1,1, 7.683, 10540.969, 372.034, 52783.238 23/05/30,03:06:23,10,10,1, 11.9,1,1, 7.683, 10540.982, 372.051, 52783.201 23/05/30,03:06:23,11,10,1, 11.9,1,1, 7.683, 10540.968, 372.005, 52783.182 23/05/30,03:06:23,12,10,1, 11.9,1,1, 7.683, 10540.962, 372.047, 52783.212 23/05/30,03:06:23,13,10,1, 11.9,1,1, 7.683, 10540.981, 372.033, 52783.167 23/05/30,03:06:23,14,10,1, 11.9,1,1, 7.683, 10540.956, 372.025, 52783.190 23/05/30,03:06:23,15,10,1, 11.9,1,1, 7.683, 10540.977, 372.020, 52783.173 23/05/30,03:06:23,16,10,1, 11.9,1,1, 7.683, 10540.971, 372.024, 52783.134 23/05/30,03:06:23,17,10,1, 11.9,1,1, 7.683, 10540.974, 372.023, 52783.187 23/05/30,03:06:23,18,10,1, 11.9,1,1, 7.683, 10540.991, 372.034, 52783.182 23/05/30,03:06:23,19,10,1, 11.9,1,1, 7.683, 10540.966, 372.019, 52783.207 23/05/30,03:06:24,00,09,1, 11.8,1,1, 7.680, 10540.962, 372.019, 52783.207 23/05/30,03:06:24,01,09,1, 11.8,1,1, 7.680, 10541.011, 372.035, 52783.206 23/05/30,03:06:24,02,09,1, 11.8,1,1, 7.680, 10540.987, 372.018, 52783.202 23/05/30,03:06:24,03,09,1, 11.8,1,1, 7.680, 10540.975, 372.002, 52783.190 23/05/30,03:06:24,04,09,1, 11.8,1,1, 7.680, 10540.954, 372.028, 52783.221 23/05/30,03:06:24,05,09,1, 11.8,1,1, 7.680, 10540.979, 372.037, 52783.194 23/05/30,03:06:24,06,09,1, 11.8,1,1, 7.680, 10540.965, 372.012, 52783.183 23/05/30,03:06:24,07,09,1, 11.8,1,1, 7.680, 10540.958, 372.003, 52783.158 23/05/30,03:06:24,08,09,1, 11.8,1,1, 7.680, 10540.970, 372.036, 52783.207 23/05/30,03:06:24,09,09,1, 11.8,1,1, 7.680, 10540.974, 372.035, 52783.236 23/05/30,03:06:24,10,09,1, 11.8,1,1, 7.680, 10540.979, 372.008, 52783.192 23/05/30,03:06:24,11,09,1, 11.8,1,1, 7.680, 10540.974, 372.014, 52783.215 23/05/30,03:06:24,12,09,1, 11.8,1,1, 7.680, 10540.967, 372.006, 52783.196 23/05/30,03:06:24,13,09,1, 11.8,1,1, 7.680, 10540.971, 372.015, 52783.207 23/05/30,03:06:24,14,09,1, 11.8,1,1, 7.680, 10540.995, 372.015, 52783.233 23/05/30,03:06:24,15,09,1, 11.8,1,1, 7.680, 10540.958, 372.025, 52783.206 23/05/30,03:06:24,16,09,1, 11.8,1,1, 7.680, 10540.962, 372.027, 52783.209 23/05/30,03:06:24,17,09,1, 11.8,1,1, 7.680, 10540.980, 372.025, 52783.189 23/05/30,03:06:24,18,09,1, 11.8,1,1, 7.680, 10540.975, 372.009, 52783.160 23/05/30,03:06:24,19,09,1, 11.8,1,1, 7.680, 10540.979, 372.009, 52783.246 23/05/30,03:06:25,00,10,1, 11.9,1,1, 7.679, 10540.979, 372.009, 52783.246 23/05/30,03:06:25,01,10,1, 11.9,1,1, 7.679, 10540.959, 372.013, 52783.232 23/05/30,03:06:25,02,10,1, 11.9,1,1, 7.679, 10540.974, 372.027, 52783.161 23/05/30,03:06:25,03,10,1, 11.9,1,1, 7.679, 10540.979, 372.029, 52783.195 23/05/30,03:06:25,04,10,1, 11.9,1,1, 7.679, 10540.947, 372.042, 52783.168 23/05/30,03:06:25,05,10,1, 11.9,1,1, 7.679, 10540.980, 372.022, 52783.227 23/05/30,03:06:25,06,10,1, 11.9,1,1, 7.679, 10540.974, 372.007, 52783.151 23/05/30,03:06:25,07,10,1, 11.9,1,1, 7.679, 10540.969, 372.014, 52783.202 23/05/30,03:06:25,08,10,1, 11.9,1,1, 7.679, 10540.974, 372.019, 52783.176 23/05/30,03:06:25,09,10,1, 11.9,1,1, 7.679, 10540.969, 372.021, 52783.190 23/05/30,03:06:25,10,10,1, 11.9,1,1, 7.679, 10540.971, 372.035, 52783.206 23/05/30,03:06:25,11,10,1, 11.9,1,1, 7.679, 10540.963, 372.035, 52783.185 23/05/30,03:06:25,12,10,1, 11.9,1,1, 7.679, 10540.963, 372.021, 52783.234 23/05/30,03:06:25,13,10,1, 11.9,1,1, 7.679, 10540.979, 372.019, 52783.189 23/05/30,03:06:25,14,10,1, 11.9,1,1, 7.679, 10540.993, 372.032, 52783.224 23/05/30,03:06:25,15,10,1, 11.9,1,1, 7.679, 10540.963, 372.008, 52783.179 23/05/30,03:06:25,16,10,1, 11.9,1,1, 7.679, 10540.958, 372.030, 52783.208 23/05/30,03:06:25,17,10,1, 11.9,1,1, 7.679, 10540.980, 372.019, 52783.216 23/05/30,03:06:25,18,10,1, 11.9,1,1, 7.679, 10540.953, 372.029, 52783.186 23/05/30,03:06:25,19,10,1, 11.9,1,1, 7.679, 10540.972, 372.031, 52783.228 23/05/30,03:06:26,00,12,1, 11.8,1,1, 7.679, 10540.971, 372.031, 52783.228 23/05/30,03:06:26,01,12,1, 11.8,1,1, 7.679, 10540.969, 372.006, 52783.167 23/05/30,03:06:26,02,12,1, 11.8,1,1, 7.679, 10540.969, 372.018, 52783.177 23/05/30,03:06:26,03,12,1, 11.8,1,1, 7.679, 10540.951, 372.036, 52783.191 23/05/30,03:06:26,04,12,1, 11.8,1,1, 7.679, 10540.964, 372.014, 52783.177 23/05/30,03:06:26,05,12,1, 11.8,1,1, 7.679, 10540.967, 372.015, 52783.215 23/05/30,03:06:26,06,12,1, 11.8,1,1, 7.679, 10540.924, 372.024, 52783.189 23/05/30,03:06:26,07,12,1, 11.8,1,1, 7.679, 10540.963, 372.013, 52783.202 23/05/30,03:06:26,08,12,1, 11.8,1,1, 7.679, 10540.953, 372.004, 52783.207 23/05/30,03:06:26,09,12,1, 11.8,1,1, 7.679, 10540.956, 371.995, 52783.194 23/05/30,03:06:26,10,12,1, 11.8,1,1, 7.679, 10540.949, 372.021, 52783.181 23/05/30,03:06:26,11,12,1, 11.8,1,1, 7.679, 10540.960, 372.016, 52783.203 23/05/30,03:06:26,12,12,1, 11.8,1,1, 7.679, 10540.948, 372.021, 52783.198 23/05/30,03:06:26,13,12,1, 11.8,1,1, 7.679, 10540.949, 372.041, 52783.180 23/05/30,03:06:26,14,12,1, 11.8,1,1, 7.679, 10540.961, 372.025, 52783.192 23/05/30,03:06:26,15,12,1, 11.8,1,1, 7.679, 10540.941, 372.053, 52783.180 23/05/30,03:06:26,16,12,1, 11.8,1,1, 7.679, 10540.960, 372.031, 52783.166 23/05/30,03:06:26,17,12,1, 11.8,1,1, 7.679, 10540.977, 372.024, 52783.201 23/05/30,03:06:26,18,12,1, 11.8,1,1, 7.679, 10540.938, 372.016, 52783.184 23/05/30,03:06:26,19,12,1, 11.8,1,1, 7.679, 10540.974, 372.035, 52783.180 23/05/30,03:06:27,00,10,1, 11.9,1,1, 7.681, 10540.971, 372.035, 52783.180 23/05/30,03:06:27,01,10,1, 11.9,1,1, 7.681, 10540.965, 372.041, 52783.217 23/05/30,03:06:27,02,10,1, 11.9,1,1, 7.681, 10540.947, 372.034, 52783.161 23/05/30,03:06:27,03,10,1, 11.9,1,1, 7.681, 10540.953, 372.026, 52783.185 23/05/30,03:06:27,04,10,1, 11.9,1,1, 7.681, 10540.935, 372.039, 52783.111 23/05/30,03:06:27,05,10,1, 11.9,1,1, 7.681, 10540.988, 372.043, 52783.225 23/05/30,03:06:27,06,10,1, 11.9,1,1, 7.681, 10540.973, 372.019, 52783.187 23/05/30,03:06:27,07,10,1, 11.9,1,1, 7.681, 10540.941, 372.026, 52783.144 23/05/30,03:06:27,08,10,1, 11.9,1,1, 7.681, 10540.940, 372.045, 52783.216 23/05/30,03:06:27,09,10,1, 11.9,1,1, 7.681, 10540.954, 372.041, 52783.157 23/05/30,03:06:27,10,10,1, 11.9,1,1, 7.681, 10540.960, 372.007, 52783.201 23/05/30,03:06:27,11,10,1, 11.9,1,1, 7.681, 10540.956, 372.014, 52783.200 23/05/30,03:06:27,12,10,1, 11.9,1,1, 7.681, 10540.929, 372.037, 52783.185 23/05/30,03:06:27,13,10,1, 11.9,1,1, 7.681, 10540.948, 372.034, 52783.171 23/05/30,03:06:27,14,10,1, 11.9,1,1, 7.681, 10540.938, 372.047, 52783.239 23/05/30,03:06:27,15,10,1, 11.9,1,1, 7.681, 10540.918, 372.043, 52783.175 23/05/30,03:06:27,16,10,1, 11.9,1,1, 7.681, 10540.948, 372.032, 52783.159 23/05/30,03:06:27,17,10,1, 11.9,1,1, 7.681, 10540.944, 372.035, 52783.228 23/05/30,03:06:27,18,10,1, 11.9,1,1, 7.681, 10540.954, 372.015, 52783.159 23/05/30,03:06:27,19,10,1, 11.9,1,1, 7.681, 10540.942, 372.020, 52783.191 23/05/30,03:06:28,00,10,1, 12.0,1,1, 7.678, 10540.937, 372.020, 52783.191 23/05/30,03:06:28,01,10,1, 12.0,1,1, 7.678, 10540.950, 372.014, 52783.148 23/05/30,03:06:28,02,10,1, 12.0,1,1, 7.678, 10540.970, 372.019, 52783.152 23/05/30,03:06:28,03,10,1, 12.0,1,1, 7.678, 10540.934, 372.019, 52783.190 23/05/30,03:06:28,04,10,1, 12.0,1,1, 7.678, 10540.942, 372.020, 52783.172 23/05/30,03:06:28,05,10,1, 12.0,1,1, 7.678, 10540.915, 372.040, 52783.130 23/05/30,03:06:28,06,10,1, 12.0,1,1, 7.678, 10540.943, 372.012, 52783.169 23/05/30,03:06:28,07,10,1, 12.0,1,1, 7.678, 10540.935, 372.030, 52783.212 23/05/30,03:06:28,08,10,1, 12.0,1,1, 7.678, 10540.929, 372.027, 52783.196 23/05/30,03:06:28,09,10,1, 12.0,1,1, 7.678, 10540.929, 372.020, 52783.191 23/05/30,03:06:28,10,10,1, 12.0,1,1, 7.678, 10540.914, 371.994, 52783.199 23/05/30,03:06:28,11,10,1, 12.0,1,1, 7.678, 10540.940, 372.036, 52783.209 23/05/30,03:06:28,12,10,1, 12.0,1,1, 7.678, 10540.947, 372.011, 52783.189 23/05/30,03:06:28,13,10,1, 12.0,1,1, 7.678, 10540.917, 372.025, 52783.120 23/05/30,03:06:28,14,10,1, 12.0,1,1, 7.678, 10540.934, 372.027, 52783.179 23/05/30,03:06:28,15,10,1, 12.0,1,1, 7.678, 10540.940, 372.020, 52783.216 23/05/30,03:06:28,16,10,1, 12.0,1,1, 7.678, 10540.956, 372.043, 52783.201 23/05/30,03:06:28,17,10,1, 12.0,1,1, 7.678, 10540.951, 372.024, 52783.197 23/05/30,03:06:28,18,10,1, 12.0,1,1, 7.678, 10540.918, 372.026, 52783.127 23/05/30,03:06:28,19,10,1, 12.0,1,1, 7.678, 10540.945, 372.018, 52783.179 23/05/30,03:06:29,00,10,1, 11.9,1,1, 7.679, 10540.937, 372.018, 52783.179 23/05/30,03:06:29,01,10,1, 11.9,1,1, 7.679, 10540.954, 372.032, 52783.183 23/05/30,03:06:29,02,10,1, 11.9,1,1, 7.679, 10540.940, 372.023, 52783.183 23/05/30,03:06:29,03,10,1, 11.9,1,1, 7.679, 10540.941, 372.026, 52783.166 23/05/30,03:06:29,04,10,1, 11.9,1,1, 7.679, 10540.919, 372.032, 52783.168 23/05/30,03:06:29,05,10,1, 11.9,1,1, 7.679, 10540.952, 372.041, 52783.209 23/05/30,03:06:29,06,10,1, 11.9,1,1, 7.679, 10540.916, 372.058, 52783.321 23/05/30,03:06:29,07,10,1, 11.9,1,1, 7.679, 10540.923, 372.044, 52783.165 23/05/30,03:06:29,08,10,1, 11.9,1,1, 7.679, 10540.913, 372.051, 52783.181 23/05/30,03:06:29,09,10,1, 11.9,1,1, 7.679, 10540.924, 372.040, 52783.209 23/05/30,03:06:29,10,10,1, 11.9,1,1, 7.679, 10540.930, 372.031, 52783.204 23/05/30,03:06:29,11,10,1, 11.9,1,1, 7.679, 10540.948, 372.047, 52783.196 23/05/30,03:06:29,12,10,1, 11.9,1,1, 7.679, 10540.920, 372.034, 52783.166 23/05/30,03:06:29,13,10,1, 11.9,1,1, 7.679, 10540.923, 372.036, 52783.153 23/05/30,03:06:29,14,10,1, 11.9,1,1, 7.679, 10540.928, 372.030, 52783.162 23/05/30,03:06:29,15,10,1, 11.9,1,1, 7.679, 10540.925, 372.041, 52783.205 23/05/30,03:06:29,16,10,1, 11.9,1,1, 7.679, 10540.961, 372.050, 52783.203 23/05/30,03:06:29,17,10,1, 11.9,1,1, 7.679, 10540.943, 372.031, 52783.202 23/05/30,03:06:29,18,10,1, 11.9,1,1, 7.679, 10540.910, 372.035, 52783.220 23/05/30,03:06:29,19,10,1, 11.9,1,1, 7.679, 10540.952, 372.041, 52783.197 23/05/30,03:06:30,00,11,1, 11.9,1,1, 7.678, 10540.946, 372.041, 52783.197 23/05/30,03:06:30,01,11,1, 11.9,1,1, 7.678, 10540.939, 372.016, 52783.223 23/05/30,03:06:30,02,11,1, 11.9,1,1, 7.678, 10540.932, 372.015, 52783.230 23/05/30,03:06:30,03,11,1, 11.9,1,1, 7.678, 10540.930, 372.027, 52783.168 23/05/30,03:06:30,04,11,1, 11.9,1,1, 7.678, 10540.915, 372.048, 52783.239 23/05/30,03:06:30,05,11,1, 11.9,1,1, 7.678, 10540.922, 372.033, 52783.243 23/05/30,03:06:30,06,11,1, 11.9,1,1, 7.678, 10540.944, 372.033, 52783.196 23/05/30,03:06:30,07,11,1, 11.9,1,1, 7.678, 10540.925, 372.006, 52783.232 23/05/30,03:06:30,08,11,1, 11.9,1,1, 7.678, 10540.939, 372.025, 52783.175 23/05/30,03:06:30,09,11,1, 11.9,1,1, 7.678, 10540.914, 372.006, 52783.188 23/05/30,03:06:30,10,11,1, 11.9,1,1, 7.678, 10540.929, 372.018, 52783.201 23/05/30,03:06:30,11,11,1, 11.9,1,1, 7.678, 10540.949, 372.039, 52783.222 23/05/30,03:06:30,12,11,1, 11.9,1,1, 7.678, 10540.938, 372.025, 52783.214 23/05/30,03:06:30,13,11,1, 11.9,1,1, 7.678, 10540.909, 372.015, 52783.211 23/05/30,03:06:30,14,11,1, 11.9,1,1, 7.678, 10540.924, 372.018, 52783.203 23/05/30,03:06:30,15,11,1, 11.9,1,1, 7.678, 10540.936, 372.033, 52783.209 23/05/30,03:06:30,16,11,1, 11.9,1,1, 7.678, 10540.940, 372.019, 52783.204 23/05/30,03:06:30,17,11,1, 11.9,1,1, 7.678, 10540.925, 372.029, 52783.227 23/05/30,03:06:30,18,11,1, 11.9,1,1, 7.678, 10540.910, 372.020, 52783.226 23/05/30,03:06:30,19,11,1, 11.9,1,1, 7.678, 10540.913, 372.004, 52783.200 23/05/30,03:06:31,00,11,1, 11.9,1,1, 7.679, 10540.912, 372.004, 52783.200 23/05/30,03:06:31,01,11,1, 11.9,1,1, 7.679, 10540.907, 372.024, 52783.231 23/05/30,03:06:31,02,11,1, 11.9,1,1, 7.679, 10540.919, 372.036, 52783.201 23/05/30,03:06:31,03,11,1, 11.9,1,1, 7.679, 10540.915, 372.038, 52783.166 23/05/30,03:06:31,04,11,1, 11.9,1,1, 7.679, 10540.901, 372.031, 52783.194 23/05/30,03:06:31,05,11,1, 11.9,1,1, 7.679, 10540.913, 372.017, 52783.206 23/05/30,03:06:31,06,11,1, 11.9,1,1, 7.679, 10540.933, 372.028, 52783.222 23/05/30,03:06:31,07,11,1, 11.9,1,1, 7.679, 10540.924, 372.026, 52783.213 23/05/30,03:06:31,08,11,1, 11.9,1,1, 7.679, 10540.908, 372.036, 52783.194 23/05/30,03:06:31,09,11,1, 11.9,1,1, 7.679, 10540.938, 372.026, 52783.164 23/05/30,03:06:31,10,11,1, 11.9,1,1, 7.679, 10540.907, 372.049, 52783.214 23/05/30,03:06:31,11,11,1, 11.9,1,1, 7.679, 10540.910, 372.025, 52783.196 23/05/30,03:06:31,12,11,1, 11.9,1,1, 7.679, 10540.897, 372.035, 52783.236 23/05/30,03:06:31,13,11,1, 11.9,1,1, 7.679, 10540.910, 372.007, 52783.207 23/05/30,03:06:31,14,11,1, 11.9,1,1, 7.679, 10540.907, 372.021, 52783.184 23/05/30,03:06:31,15,11,1, 11.9,1,1, 7.679, 10540.920, 372.037, 52783.204 23/05/30,03:06:31,16,11,1, 11.9,1,1, 7.679, 10540.909, 372.012, 52783.199 23/05/30,03:06:31,17,11,1, 11.9,1,1, 7.679, 10540.890, 372.016, 52783.228 23/05/30,03:06:31,18,11,1, 11.9,1,1, 7.679, 10540.915, 372.038, 52783.222 23/05/30,03:06:31,19,11,1, 11.9,1,1, 7.679, 10540.900, 372.028, 52783.193 23/05/30,03:06:32,00,11,1, 11.9,1,1, 7.679, 10540.895, 372.028, 52783.193 23/05/30,03:06:32,01,11,1, 11.9,1,1, 7.679, 10540.902, 372.003, 52783.178 23/05/30,03:06:32,02,11,1, 11.9,1,1, 7.679, 10540.917, 372.005, 52783.197 23/05/30,03:06:32,03,11,1, 11.9,1,1, 7.679, 10540.916, 372.033, 52783.218 23/05/30,03:06:32,04,11,1, 11.9,1,1, 7.679, 10540.905, 372.049, 52783.199 23/05/30,03:06:32,05,11,1, 11.9,1,1, 7.679, 10540.887, 372.024, 52783.180 23/05/30,03:06:32,06,11,1, 11.9,1,1, 7.679, 10540.903, 372.016, 52783.221 23/05/30,03:06:32,07,11,1, 11.9,1,1, 7.679, 10540.906, 372.047, 52783.224 23/05/30,03:06:32,08,11,1, 11.9,1,1, 7.679, 10540.916, 372.020, 52783.178 23/05/30,03:06:32,09,11,1, 11.9,1,1, 7.679, 10540.910, 372.035, 52783.192 23/05/30,03:06:32,10,11,1, 11.9,1,1, 7.679, 10540.877, 372.042, 52783.165 23/05/30,03:06:32,11,11,1, 11.9,1,1, 7.679, 10540.903, 372.040, 52783.243 23/05/30,03:06:32,12,11,1, 11.9,1,1, 7.679, 10540.914, 372.033, 52783.208 23/05/30,03:06:32,13,11,1, 11.9,1,1, 7.679, 10540.907, 372.035, 52783.181 23/05/30,03:06:32,14,11,1, 11.9,1,1, 7.679, 10540.905, 372.054, 52783.220 23/05/30,03:06:32,15,11,1, 11.9,1,1, 7.679, 10540.887, 372.048, 52783.175 23/05/30,03:06:32,16,11,1, 11.9,1,1, 7.679, 10540.908, 372.048, 52783.210 23/05/30,03:06:32,17,11,1, 11.9,1,1, 7.679, 10540.899, 372.045, 52783.180 23/05/30,03:06:32,18,11,1, 11.9,1,1, 7.679, 10540.900, 372.052, 52783.202 23/05/30,03:06:32,19,11,1, 11.9,1,1, 7.679, 10540.916, 372.053, 52783.236 23/05/30,03:06:33,00,11,1, 11.8,1,1, 7.676, 10540.912, 372.053, 52783.236 23/05/30,03:06:33,01,11,1, 11.8,1,1, 7.676, 10540.888, 372.023, 52783.198 23/05/30,03:06:33,02,11,1, 11.8,1,1, 7.676, 10540.876, 371.998, 52783.186 23/05/30,03:06:33,03,11,1, 11.8,1,1, 7.676, 10540.891, 372.023, 52783.208 23/05/30,03:06:33,04,11,1, 11.8,1,1, 7.676, 10540.887, 372.032, 52783.206 23/05/30,03:06:33,05,11,1, 11.8,1,1, 7.676, 10540.907, 372.028, 52783.222 23/05/30,03:06:33,06,11,1, 11.8,1,1, 7.676, 10540.917, 372.018, 52783.220 23/05/30,03:06:33,07,11,1, 11.8,1,1, 7.676, 10540.896, 372.037, 52783.206 23/05/30,03:06:33,08,11,1, 11.8,1,1, 7.676, 10540.881, 372.038, 52783.172 23/05/30,03:06:33,09,11,1, 11.8,1,1, 7.676, 10540.881, 372.017, 52783.180 23/05/30,03:06:33,10,11,1, 11.8,1,1, 7.676, 10540.873, 372.026, 52783.190 23/05/30,03:06:33,11,11,1, 11.8,1,1, 7.676, 10540.902, 372.035, 52783.223 23/05/30,03:06:33,12,11,1, 11.8,1,1, 7.676, 10540.903, 372.014, 52783.242 23/05/30,03:06:33,13,11,1, 11.8,1,1, 7.676, 10540.904, 372.032, 52783.212 23/05/30,03:06:33,14,11,1, 11.8,1,1, 7.676, 10540.910, 372.040, 52783.224 23/05/30,03:06:33,15,11,1, 11.8,1,1, 7.676, 10540.886, 372.021, 52783.201 23/05/30,03:06:33,16,11,1, 11.8,1,1, 7.676, 10540.895, 372.033, 52783.225 23/05/30,03:06:33,17,11,1, 11.8,1,1, 7.676, 10540.907, 372.027, 52783.186 23/05/30,03:06:33,18,11,1, 11.8,1,1, 7.676, 10540.908, 372.040, 52783.220 23/05/30,03:06:33,19,11,1, 11.8,1,1, 7.676, 10540.881, 372.028, 52783.231 23/05/30,03:06:34,00,11,1, 11.9,1,1, 7.677, 10540.879, 372.028, 52783.231 23/05/30,03:06:34,01,11,1, 11.9,1,1, 7.677, 10540.903, 372.073, 52783.202 23/05/30,03:06:34,02,11,1, 11.9,1,1, 7.677, 10540.881, 372.035, 52783.211 23/05/30,03:06:34,03,11,1, 11.9,1,1, 7.677, 10540.872, 372.032, 52783.222 23/05/30,03:06:34,04,11,1, 11.9,1,1, 7.677, 10540.895, 372.032, 52783.219 23/05/30,03:06:34,05,11,1, 11.9,1,1, 7.677, 10540.878, 372.024, 52783.179 23/05/30,03:06:34,06,11,1, 11.9,1,1, 7.677, 10540.879, 372.036, 52783.233 23/05/30,03:06:34,07,11,1, 11.9,1,1, 7.677, 10540.895, 372.039, 52783.196 23/05/30,03:06:34,08,11,1, 11.9,1,1, 7.677, 10540.904, 372.039, 52783.142 23/05/30,03:06:34,09,11,1, 11.9,1,1, 7.677, 10540.897, 372.037, 52783.182 23/05/30,03:06:34,10,11,1, 11.9,1,1, 7.677, 10540.869, 372.023, 52783.185 23/05/30,03:06:34,11,11,1, 11.9,1,1, 7.677, 10540.904, 372.042, 52783.159 23/05/30,03:06:34,12,11,1, 11.9,1,1, 7.677, 10540.879, 372.050, 52783.190 23/05/30,03:06:34,13,11,1, 11.9,1,1, 7.677, 10540.882, 372.031, 52783.156 23/05/30,03:06:34,14,11,1, 11.9,1,1, 7.677, 10540.898, 372.034, 52783.156 23/05/30,03:06:34,15,11,1, 11.9,1,1, 7.677, 10540.885, 372.031, 52783.167 23/05/30,03:06:34,16,11,1, 11.9,1,1, 7.677, 10540.885, 372.028, 52783.164 23/05/30,03:06:34,17,11,1, 11.9,1,1, 7.677, 10540.896, 372.036, 52783.185 23/05/30,03:06:34,18,11,1, 11.9,1,1, 7.677, 10540.878, 372.026, 52783.156 23/05/30,03:06:34,19,11,1, 11.9,1,1, 7.677, 10540.886, 372.011, 52783.140 23/05/30,03:06:35,00,10,1, 12.0,1,1, 7.682, 10540.879, 372.011, 52783.140 23/05/30,03:06:35,01,10,1, 12.0,1,1, 7.682, 10540.875, 372.034, 52783.185 23/05/30,03:06:35,02,10,1, 12.0,1,1, 7.682, 10540.857, 372.051, 52783.149 23/05/30,03:06:35,03,10,1, 12.0,1,1, 7.682, 10540.891, 372.039, 52783.143 23/05/30,03:06:35,04,10,1, 12.0,1,1, 7.682, 10540.890, 372.034, 52783.200 23/05/30,03:06:35,05,10,1, 12.0,1,1, 7.682, 10540.897, 372.021, 52783.136 23/05/30,03:06:35,06,10,1, 12.0,1,1, 7.682, 10540.877, 372.025, 52783.142 23/05/30,03:06:35,07,10,1, 12.0,1,1, 7.682, 10540.887, 372.040, 52783.200 23/05/30,03:06:35,08,10,1, 12.0,1,1, 7.682, 10540.868, 372.027, 52783.147 23/05/30,03:06:35,09,10,1, 12.0,1,1, 7.682, 10540.884, 372.007, 52783.141 23/05/30,03:06:35,10,10,1, 12.0,1,1, 7.682, 10540.881, 372.040, 52783.151 23/05/30,03:06:35,11,10,1, 12.0,1,1, 7.682, 10540.862, 372.029, 52783.362 23/05/30,03:06:35,12,10,1, 12.0,1,1, 7.682, 10540.864, 372.043, 52783.189 23/05/30,03:06:35,13,10,1, 12.0,1,1, 7.682, 10540.865, 372.040, 52783.257 23/05/30,03:06:35,14,10,1, 12.0,1,1, 7.682, 10540.847, 371.990, 52783.218 23/05/30,03:06:35,15,10,1, 12.0,1,1, 7.682, 10540.893, 372.060, 52783.202 23/05/30,03:06:35,16,10,1, 12.0,1,1, 7.682, 10540.866, 372.035, 52783.164 23/05/30,03:06:35,17,10,1, 12.0,1,1, 7.682, 10540.872, 372.018, 52783.208 23/05/30,03:06:35,18,10,1, 12.0,1,1, 7.682, 10540.903, 372.016, 52783.157 23/05/30,03:06:35,19,10,1, 12.0,1,1, 7.682, 10540.882, 372.022, 52783.153 23/05/30,03:06:36,00,10,1, 11.9,1,1, 7.678, 10540.879, 372.022, 52783.153 23/05/30,03:06:36,01,10,1, 11.9,1,1, 7.678, 10540.865, 372.041, 52783.165 23/05/30,03:06:36,02,10,1, 11.9,1,1, 7.678, 10540.873, 372.018, 52783.186 23/05/30,03:06:36,03,10,1, 11.9,1,1, 7.678, 10540.873, 372.021, 52783.215 23/05/30,03:06:36,04,10,1, 11.9,1,1, 7.678, 10540.893, 372.018, 52783.192 23/05/30,03:06:36,05,10,1, 11.9,1,1, 7.678, 10540.860, 372.018, 52783.169 23/05/30,03:06:36,06,10,1, 11.9,1,1, 7.678, 10540.873, 372.015, 52783.152 23/05/30,03:06:36,07,10,1, 11.9,1,1, 7.678, 10540.866, 372.007, 52783.180 23/05/30,03:06:36,08,10,1, 11.9,1,1, 7.678, 10540.860, 372.010, 52783.138 23/05/30,03:06:36,09,10,1, 11.9,1,1, 7.678, 10540.865, 372.023, 52783.219 23/05/30,03:06:36,10,10,1, 11.9,1,1, 7.678, 10540.868, 372.014, 52783.193 23/05/30,03:06:36,11,10,1, 11.9,1,1, 7.678, 10540.861, 372.012, 52783.178 23/05/30,03:06:36,12,10,1, 11.9,1,1, 7.678, 10540.863, 372.024, 52783.197 23/05/30,03:06:36,13,10,1, 11.9,1,1, 7.678, 10540.856, 371.992, 52783.201 23/05/30,03:06:36,14,10,1, 11.9,1,1, 7.678, 10540.842, 372.026, 52783.157 23/05/30,03:06:36,15,10,1, 11.9,1,1, 7.678, 10540.841, 372.038, 52783.189 23/05/30,03:06:36,16,10,1, 11.9,1,1, 7.678, 10540.873, 372.002, 52783.161 23/05/30,03:06:36,17,10,1, 11.9,1,1, 7.678, 10540.864, 372.028, 52783.172 23/05/30,03:06:36,18,10,1, 11.9,1,1, 7.678, 10540.830, 372.045, 52783.186 23/05/30,03:06:36,19,10,1, 11.9,1,1, 7.678, 10540.857, 372.044, 52783.170 23/05/30,03:06:37,00,10,1, 11.8,1,1, 7.674, 10540.854, 372.044, 52783.170 23/05/30,03:06:37,01,10,1, 11.8,1,1, 7.674, 10540.871, 372.028, 52783.145 23/05/30,03:06:37,02,10,1, 11.8,1,1, 7.674, 10540.865, 372.009, 52783.188 23/05/30,03:06:37,03,10,1, 11.8,1,1, 7.674, 10540.843, 371.993, 52783.148 23/05/30,03:06:37,04,10,1, 11.8,1,1, 7.674, 10540.867, 372.030, 52783.163 23/05/30,03:06:37,05,10,1, 11.8,1,1, 7.674, 10540.869, 372.010, 52783.162 23/05/30,03:06:37,06,10,1, 11.8,1,1, 7.674, 10540.862, 372.007, 52783.159 23/05/30,03:06:37,07,10,1, 11.8,1,1, 7.674, 10540.839, 372.023, 52783.128 23/05/30,03:06:37,08,10,1, 11.8,1,1, 7.674, 10540.856, 372.015, 52783.140 23/05/30,03:06:37,09,10,1, 11.8,1,1, 7.674, 10540.851, 372.021, 52783.137 23/05/30,03:06:37,10,10,1, 11.8,1,1, 7.674, 10540.829, 372.002, 52783.153 23/05/30,03:06:37,11,10,1, 11.8,1,1, 7.674, 10540.860, 372.023, 52783.181 23/05/30,03:06:37,12,10,1, 11.8,1,1, 7.674, 10540.853, 372.024, 52783.155 23/05/30,03:06:37,13,10,1, 11.8,1,1, 7.674, 10540.861, 372.034, 52783.167 23/05/30,03:06:37,14,10,1, 11.8,1,1, 7.674, 10540.893, 372.015, 52783.323 23/05/30,03:06:37,15,10,1, 11.8,1,1, 7.674, 10540.834, 372.032, 52783.110 23/05/30,03:06:37,16,10,1, 11.8,1,1, 7.674, 10540.809, 372.025, 52783.224 23/05/30,03:06:37,17,10,1, 11.8,1,1, 7.674, 10540.829, 372.030, 52783.195 23/05/30,03:06:37,18,10,1, 11.8,1,1, 7.674, 10540.847, 372.022, 52783.151 23/05/30,03:06:37,19,10,1, 11.8,1,1, 7.674, 10540.834, 372.003, 52783.174 23/05/30,03:06:38,00,10,1, 11.9,1,1, 7.679, 10540.829, 372.003, 52783.174 23/05/30,03:06:38,01,10,1, 11.9,1,1, 7.679, 10540.863, 372.019, 52783.177 23/05/30,03:06:38,02,10,1, 11.9,1,1, 7.679, 10540.833, 372.012, 52783.184 23/05/30,03:06:38,03,10,1, 11.9,1,1, 7.679, 10540.846, 372.009, 52783.173 23/05/30,03:06:38,04,10,1, 11.9,1,1, 7.679, 10540.838, 372.019, 52783.179 23/05/30,03:06:38,05,10,1, 11.9,1,1, 7.679, 10540.836, 372.012, 52783.182 23/05/30,03:06:38,06,10,1, 11.9,1,1, 7.679, 10540.836, 372.026, 52783.178 23/05/30,03:06:38,07,10,1, 11.9,1,1, 7.679, 10540.856, 372.025, 52783.197 23/05/30,03:06:38,08,10,1, 11.9,1,1, 7.679, 10540.838, 372.019, 52783.150 23/05/30,03:06:38,09,10,1, 11.9,1,1, 7.679, 10540.844, 372.031, 52783.210 23/05/30,03:06:38,10,10,1, 11.9,1,1, 7.679, 10540.841, 372.028, 52783.161 23/05/30,03:06:38,11,10,1, 11.9,1,1, 7.679, 10540.840, 372.027, 52783.190 23/05/30,03:06:38,12,10,1, 11.9,1,1, 7.679, 10540.864, 372.021, 52783.213 23/05/30,03:06:38,13,10,1, 11.9,1,1, 7.679, 10540.838, 372.007, 52783.161 23/05/30,03:06:38,14,10,1, 11.9,1,1, 7.679, 10540.847, 372.023, 52783.151 23/05/30,03:06:38,15,10,1, 11.9,1,1, 7.679, 10540.853, 372.024, 52783.152 23/05/30,03:06:38,16,10,1, 11.9,1,1, 7.679, 10540.862, 372.017, 52783.161 23/05/30,03:06:38,17,10,1, 11.9,1,1, 7.679, 10540.846, 372.039, 52783.171 23/05/30,03:06:38,18,10,1, 11.9,1,1, 7.679, 10540.848, 372.025, 52783.136 23/05/30,03:06:38,19,10,1, 11.9,1,1, 7.679, 10540.828, 372.018, 52783.183 23/05/30,03:06:39,00,10,1, 11.9,1,1, 7.680, 10540.820, 372.018, 52783.183 23/05/30,03:06:39,01,10,1, 11.9,1,1, 7.680, 10540.836, 372.017, 52783.187 23/05/30,03:06:39,02,10,1, 11.9,1,1, 7.680, 10540.826, 372.023, 52783.164 23/05/30,03:06:39,03,10,1, 11.9,1,1, 7.680, 10540.838, 372.011, 52783.060 23/05/30,03:06:39,04,10,1, 11.9,1,1, 7.680, 10540.801, 372.027, 52783.258 23/05/30,03:06:39,05,10,1, 11.9,1,1, 7.680, 10540.840, 372.019, 52783.188 23/05/30,03:06:39,06,10,1, 11.9,1,1, 7.680, 10540.846, 372.009, 52783.178 23/05/30,03:06:39,07,10,1, 11.9,1,1, 7.680, 10540.818, 371.999, 52783.194 23/05/30,03:06:39,08,10,1, 11.9,1,1, 7.680, 10540.840, 372.011, 52783.182 23/05/30,03:06:39,09,10,1, 11.9,1,1, 7.680, 10540.853, 372.027, 52783.184 23/05/30,03:06:39,10,10,1, 11.9,1,1, 7.680, 10540.828, 372.027, 52783.187 23/05/30,03:06:39,11,10,1, 11.9,1,1, 7.680, 10540.819, 372.017, 52783.191 23/05/30,03:06:39,12,10,1, 11.9,1,1, 7.680, 10540.849, 372.020, 52783.207 23/05/30,03:06:39,13,10,1, 11.9,1,1, 7.680, 10540.816, 372.031, 52783.189 23/05/30,03:06:39,14,10,1, 11.9,1,1, 7.680, 10540.839, 372.029, 52783.139 23/05/30,03:06:39,15,10,1, 11.9,1,1, 7.680, 10540.840, 372.028, 52783.121 23/05/30,03:06:39,16,10,1, 11.9,1,1, 7.680, 10540.817, 372.037, 52783.202 23/05/30,03:06:39,17,10,1, 11.9,1,1, 7.680, 10540.834, 372.033, 52783.157 23/05/30,03:06:39,18,10,1, 11.9,1,1, 7.680, 10540.820, 372.028, 52783.202 23/05/30,03:06:39,19,10,1, 11.9,1,1, 7.680, 10540.823, 372.032, 52783.162 23/05/30,03:06:40,00,10,1, 11.9,1,1, 7.677, 10540.820, 372.032, 52783.162 23/05/30,03:06:40,01,10,1, 11.9,1,1, 7.677, 10540.827, 372.037, 52783.181 23/05/30,03:06:40,02,10,1, 11.9,1,1, 7.677, 10540.822, 372.035, 52783.181 23/05/30,03:06:40,03,10,1, 11.9,1,1, 7.677, 10540.846, 372.024, 52783.147 23/05/30,03:06:40,04,10,1, 11.9,1,1, 7.677, 10540.818, 372.019, 52783.144 23/05/30,03:06:40,05,10,1, 11.9,1,1, 7.677, 10540.827, 372.045, 52783.172 23/05/30,03:06:40,06,10,1, 11.9,1,1, 7.677, 10540.817, 372.027, 52783.160 23/05/30,03:06:40,07,10,1, 11.9,1,1, 7.677, 10540.831, 372.040, 52783.179 23/05/30,03:06:40,08,10,1, 11.9,1,1, 7.677, 10540.816, 372.053, 52783.196 23/05/30,03:06:40,09,10,1, 11.9,1,1, 7.677, 10540.819, 372.054, 52783.171 23/05/30,03:06:40,10,10,1, 11.9,1,1, 7.677, 10540.827, 372.023, 52783.183 23/05/30,03:06:40,11,10,1, 11.9,1,1, 7.677, 10540.827, 372.030, 52783.141 23/05/30,03:06:40,12,10,1, 11.9,1,1, 7.677, 10540.826, 372.052, 52783.197 23/05/30,03:06:40,13,10,1, 11.9,1,1, 7.677, 10540.839, 372.036, 52783.181 23/05/30,03:06:40,14,10,1, 11.9,1,1, 7.677, 10540.798, 372.037, 52783.183 23/05/30,03:06:40,15,10,1, 11.9,1,1, 7.677, 10540.825, 372.067, 52783.187 23/05/30,03:06:40,16,10,1, 11.9,1,1, 7.677, 10540.815, 372.058, 52783.135 23/05/30,03:06:40,17,10,1, 11.9,1,1, 7.677, 10540.801, 372.044, 52783.167 23/05/30,03:06:40,18,10,1, 11.9,1,1, 7.677, 10540.819, 372.053, 52783.147 23/05/30,03:06:40,19,10,1, 11.9,1,1, 7.677, 10540.841, 372.036, 52783.180 23/05/30,03:06:41,00,10,1, 11.8,1,1, 7.682, 10540.837, 372.036, 52783.180 23/05/30,03:06:41,01,10,1, 11.8,1,1, 7.682, 10540.820, 372.049, 52783.138 23/05/30,03:06:41,02,10,1, 11.8,1,1, 7.682, 10540.802, 372.043, 52783.139 23/05/30,03:06:41,03,10,1, 11.8,1,1, 7.682, 10540.801, 372.010, 52783.134 23/05/30,03:06:41,04,10,1, 11.8,1,1, 7.682, 10540.825, 372.042, 52783.204 23/05/30,03:06:41,05,10,1, 11.8,1,1, 7.682, 10540.837, 372.027, 52783.140 23/05/30,03:06:41,06,10,1, 11.8,1,1, 7.682, 10540.820, 372.023, 52783.177 23/05/30,03:06:41,07,10,1, 11.8,1,1, 7.682, 10540.836, 372.067, 52783.179 23/05/30,03:06:41,08,10,1, 11.8,1,1, 7.682, 10540.806, 372.052, 52783.140 23/05/30,03:06:41,09,10,1, 11.8,1,1, 7.682, 10540.828, 372.031, 52783.167 23/05/30,03:06:41,10,10,1, 11.8,1,1, 7.682, 10540.799, 372.049, 52783.189 23/05/30,03:06:41,11,10,1, 11.8,1,1, 7.682, 10540.808, 372.071, 52783.212 23/05/30,03:06:41,12,10,1, 11.8,1,1, 7.682, 10540.823, 372.050, 52783.184 23/05/30,03:06:41,13,10,1, 11.8,1,1, 7.682, 10540.816, 372.065, 52783.191 23/05/30,03:06:41,14,10,1, 11.8,1,1, 7.682, 10540.820, 372.071, 52783.186 23/05/30,03:06:41,15,10,1, 11.8,1,1, 7.682, 10540.803, 372.053, 52783.122 23/05/30,03:06:41,16,10,1, 11.8,1,1, 7.682, 10540.804, 372.038, 52783.169 23/05/30,03:06:41,17,10,1, 11.8,1,1, 7.682, 10540.805, 372.047, 52783.183 23/05/30,03:06:41,18,10,1, 11.8,1,1, 7.682, 10540.827, 372.040, 52783.211 23/05/30,03:06:41,19,10,1, 11.8,1,1, 7.682, 10540.820, 372.043, 52783.179 23/05/30,03:06:42,00,10,1, 11.9,1,1, 7.679, 10540.812, 372.043, 52783.179 23/05/30,03:06:42,01,10,1, 11.9,1,1, 7.679, 10540.834, 372.040, 52783.191 23/05/30,03:06:42,02,10,1, 11.9,1,1, 7.679, 10540.802, 372.054, 52783.176 23/05/30,03:06:42,03,10,1, 11.9,1,1, 7.679, 10540.832, 372.050, 52783.226 23/05/30,03:06:42,04,10,1, 11.9,1,1, 7.679, 10540.815, 372.086, 52783.213 23/05/30,03:06:42,05,10,1, 11.9,1,1, 7.679, 10540.798, 372.068, 52783.176 23/05/30,03:06:42,06,10,1, 11.9,1,1, 7.679, 10540.804, 372.059, 52783.139 23/05/30,03:06:42,07,10,1, 11.9,1,1, 7.679, 10540.799, 372.060, 52783.176 23/05/30,03:06:42,08,10,1, 11.9,1,1, 7.679, 10540.796, 372.079, 52783.151 23/05/30,03:06:42,09,10,1, 11.9,1,1, 7.679, 10540.813, 372.056, 52783.154 23/05/30,03:06:42,10,10,1, 11.9,1,1, 7.679, 10540.787, 372.069, 52783.167 23/05/30,03:06:42,11,10,1, 11.9,1,1, 7.679, 10540.788, 372.061, 52783.158 23/05/30,03:06:42,12,10,1, 11.9,1,1, 7.679, 10540.798, 372.066, 52783.181 23/05/30,03:06:42,13,10,1, 11.9,1,1, 7.679, 10540.799, 372.053, 52783.178 23/05/30,03:06:42,14,10,1, 11.9,1,1, 7.679, 10540.772, 372.060, 52783.200 23/05/30,03:06:42,15,10,1, 11.9,1,1, 7.679, 10540.781, 372.061, 52783.179 23/05/30,03:06:42,16,10,1, 11.9,1,1, 7.679, 10540.793, 372.056, 52783.203 23/05/30,03:06:42,17,10,1, 11.9,1,1, 7.679, 10540.800, 372.059, 52783.172 23/05/30,03:06:42,18,10,1, 11.9,1,1, 7.679, 10540.788, 372.050, 52783.236 23/05/30,03:06:42,19,10,1, 11.9,1,1, 7.679, 10540.811, 372.071, 52783.180 23/05/30,03:06:43,00,10,1, 11.8,1,1, 7.679, 10540.804, 372.071, 52783.180 23/05/30,03:06:43,01,10,1, 11.8,1,1, 7.679, 10540.811, 372.056, 52783.172 23/05/30,03:06:43,02,10,1, 11.8,1,1, 7.679, 10540.810, 372.067, 52783.199 23/05/30,03:06:43,03,10,1, 11.8,1,1, 7.679, 10540.804, 372.070, 52783.178 23/05/30,03:06:43,04,10,1, 11.8,1,1, 7.679, 10540.780, 372.054, 52783.230 23/05/30,03:06:43,05,10,1, 11.8,1,1, 7.679, 10540.781, 372.076, 52783.185 23/05/30,03:06:43,06,10,1, 11.8,1,1, 7.679, 10540.799, 372.045, 52783.198 23/05/30,03:06:43,07,10,1, 11.8,1,1, 7.679, 10540.774, 372.071, 52783.185 23/05/30,03:06:43,08,10,1, 11.8,1,1, 7.679, 10540.787, 372.043, 52783.190 23/05/30,03:06:43,09,10,1, 11.8,1,1, 7.679, 10540.806, 372.058, 52783.178 23/05/30,03:06:43,10,10,1, 11.8,1,1, 7.679, 10540.798, 372.057, 52783.230 23/05/30,03:06:43,11,10,1, 11.8,1,1, 7.679, 10540.760, 372.088, 52783.434 23/05/30,03:06:43,12,10,1, 11.8,1,1, 7.679, 10540.783, 372.062, 52783.273 23/05/30,03:06:43,13,10,1, 11.8,1,1, 7.679, 10540.804, 372.069, 52783.223 23/05/30,03:06:43,14,10,1, 11.8,1,1, 7.679, 10540.792, 372.071, 52783.217 23/05/30,03:06:43,15,10,1, 11.8,1,1, 7.679, 10540.789, 372.068, 52783.164 23/05/30,03:06:43,16,10,1, 11.8,1,1, 7.679, 10540.780, 372.073, 52783.145 23/05/30,03:06:43,17,10,1, 11.8,1,1, 7.679, 10540.847, 372.054, 52782.952 23/05/30,03:06:43,18,10,1, 11.8,1,1, 7.679, 10540.796, 372.049, 52783.058 23/05/30,03:06:43,19,10,1, 11.8,1,1, 7.679, 10540.782, 372.076, 52783.132 23/05/30,03:06:44,00,10,1, 11.9,1,1, 7.679, 10540.779, 372.076, 52783.132 23/05/30,03:06:44,01,10,1, 11.9,1,1, 7.679, 10540.803, 372.062, 52783.116 23/05/30,03:06:44,02,10,1, 11.9,1,1, 7.679, 10540.782, 372.068, 52783.139 23/05/30,03:06:44,03,10,1, 11.9,1,1, 7.679, 10540.784, 372.085, 52783.181 23/05/30,03:06:44,04,10,1, 11.9,1,1, 7.679, 10540.808, 372.092, 52783.218 23/05/30,03:06:44,05,10,1, 11.9,1,1, 7.679, 10540.767, 372.066, 52783.196 23/05/30,03:06:44,06,10,1, 11.9,1,1, 7.679, 10540.786, 372.096, 52783.190 23/05/30,03:06:44,07,10,1, 11.9,1,1, 7.679, 10540.795, 372.079, 52783.186 23/05/30,03:06:44,08,10,1, 11.9,1,1, 7.679, 10540.763, 372.059, 52783.159 23/05/30,03:06:44,09,10,1, 11.9,1,1, 7.679, 10540.793, 372.061, 52783.194 23/05/30,03:06:44,10,10,1, 11.9,1,1, 7.679, 10540.776, 372.076, 52783.143 23/05/30,03:06:44,11,10,1, 11.9,1,1, 7.679, 10540.771, 372.094, 52783.201 23/05/30,03:06:44,12,10,1, 11.9,1,1, 7.679, 10540.779, 372.074, 52783.216 23/05/30,03:06:44,13,10,1, 11.9,1,1, 7.679, 10540.785, 372.085, 52783.188 23/05/30,03:06:44,14,10,1, 11.9,1,1, 7.679, 10540.784, 372.073, 52783.192 23/05/30,03:06:44,15,10,1, 11.9,1,1, 7.679, 10540.794, 372.059, 52783.188 23/05/30,03:06:44,16,10,1, 11.9,1,1, 7.679, 10540.778, 372.099, 52783.185 23/05/30,03:06:44,17,10,1, 11.9,1,1, 7.679, 10540.791, 372.077, 52783.196 23/05/30,03:06:44,18,10,1, 11.9,1,1, 7.679, 10540.781, 372.084, 52783.193 23/05/30,03:06:44,19,10,1, 11.9,1,1, 7.679, 10540.787, 372.109, 52783.220 23/05/30,03:06:45,00,10,1, 11.9,1,1, 7.679, 10540.787, 372.109, 52783.220 23/05/30,03:06:45,01,10,1, 11.9,1,1, 7.679, 10540.781, 372.068, 52783.216 23/05/30,03:06:45,02,10,1, 11.9,1,1, 7.679, 10540.795, 372.073, 52783.243 23/05/30,03:06:45,03,10,1, 11.9,1,1, 7.679, 10540.768, 372.085, 52783.203 23/05/30,03:06:45,04,10,1, 11.9,1,1, 7.679, 10540.779, 372.080, 52783.207 23/05/30,03:06:45,05,10,1, 11.9,1,1, 7.679, 10540.774, 372.085, 52783.218 23/05/30,03:06:45,06,10,1, 11.9,1,1, 7.679, 10540.791, 372.081, 52783.201 23/05/30,03:06:45,07,10,1, 11.9,1,1, 7.679, 10540.802, 372.091, 52783.183 23/05/30,03:06:45,08,10,1, 11.9,1,1, 7.679, 10540.804, 372.080, 52783.223 23/05/30,03:06:45,09,10,1, 11.9,1,1, 7.679, 10540.772, 372.099, 52783.198 23/05/30,03:06:45,10,10,1, 11.9,1,1, 7.679, 10540.767, 372.082, 52783.170 23/05/30,03:06:45,11,10,1, 11.9,1,1, 7.679, 10540.769, 372.099, 52783.197 23/05/30,03:06:45,12,10,1, 11.9,1,1, 7.679, 10540.764, 372.095, 52783.206 23/05/30,03:06:45,13,10,1, 11.9,1,1, 7.679, 10540.764, 372.104, 52783.164 23/05/30,03:06:45,14,10,1, 11.9,1,1, 7.679, 10540.783, 372.086, 52783.193 23/05/30,03:06:45,15,10,1, 11.9,1,1, 7.679, 10540.803, 372.115, 52783.173 23/05/30,03:06:45,16,10,1, 11.9,1,1, 7.679, 10540.782, 372.106, 52783.195 23/05/30,03:06:45,17,10,1, 11.9,1,1, 7.679, 10540.791, 372.090, 52783.160 23/05/30,03:06:45,18,10,1, 11.9,1,1, 7.679, 10540.781, 372.120, 52783.180 23/05/30,03:06:45,19,10,1, 11.9,1,1, 7.679, 10540.789, 372.119, 52783.188 23/05/30,03:06:46,00,10,1, 11.9,1,1, 7.678, 10540.787, 372.119, 52783.188 23/05/30,03:06:46,01,10,1, 11.9,1,1, 7.678, 10540.772, 372.091, 52783.076 23/05/30,03:06:46,02,10,1, 11.9,1,1, 7.678, 10540.765, 372.120, 52783.194 23/05/30,03:06:46,03,10,1, 11.9,1,1, 7.678, 10540.770, 372.118, 52783.204 23/05/30,03:06:46,04,10,1, 11.9,1,1, 7.678, 10540.764, 372.121, 52783.216 23/05/30,03:06:46,05,10,1, 11.9,1,1, 7.678, 10540.785, 372.115, 52783.236 23/05/30,03:06:46,06,10,1, 11.9,1,1, 7.678, 10540.794, 372.085, 52783.192 23/05/30,03:06:46,07,10,1, 11.9,1,1, 7.678, 10540.783, 372.099, 52783.212 23/05/30,03:06:46,08,10,1, 11.9,1,1, 7.678, 10540.777, 372.114, 52783.212 23/05/30,03:06:46,09,10,1, 11.9,1,1, 7.678, 10540.781, 372.132, 52783.175 23/05/30,03:06:46,10,10,1, 11.9,1,1, 7.678, 10540.802, 372.119, 52783.184 23/05/30,03:06:46,11,10,1, 11.9,1,1, 7.678, 10540.775, 372.137, 52783.165 23/05/30,03:06:46,12,10,1, 11.9,1,1, 7.678, 10540.780, 372.122, 52783.266 23/05/30,03:06:46,13,10,1, 11.9,1,1, 7.678, 10540.781, 372.120, 52783.214 23/05/30,03:06:46,14,10,1, 11.9,1,1, 7.678, 10540.795, 372.144, 52783.205 23/05/30,03:06:46,15,10,1, 11.9,1,1, 7.678, 10540.788, 372.115, 52783.199 23/05/30,03:06:46,16,10,1, 11.9,1,1, 7.678, 10540.794, 372.126, 52783.148 23/05/30,03:06:46,17,10,1, 11.9,1,1, 7.678, 10540.786, 372.102, 52783.192 23/05/30,03:06:46,18,10,1, 11.9,1,1, 7.678, 10540.814, 372.132, 52783.193 23/05/30,03:06:46,19,10,1, 11.9,1,1, 7.678, 10540.788, 372.111, 52783.085 23/05/30,03:06:47,00,10,1, 11.8,1,1, 7.679, 10540.787, 372.111, 52783.085 23/05/30,03:06:47,01,10,1, 11.8,1,1, 7.679, 10540.788, 372.112, 52783.171 23/05/30,03:06:47,02,10,1, 11.8,1,1, 7.679, 10540.779, 372.113, 52783.172 23/05/30,03:06:47,03,10,1, 11.8,1,1, 7.679, 10540.795, 372.102, 52783.176 23/05/30,03:06:47,04,10,1, 11.8,1,1, 7.679, 10540.779, 372.141, 52783.158 23/05/30,03:06:47,05,10,1, 11.8,1,1, 7.679, 10540.796, 372.122, 52783.184 23/05/30,03:06:47,06,10,1, 11.8,1,1, 7.679, 10540.779, 372.125, 52783.158 23/05/30,03:06:47,07,10,1, 11.8,1,1, 7.679, 10540.783, 372.108, 52783.197 23/05/30,03:06:47,08,10,1, 11.8,1,1, 7.679, 10540.797, 372.085, 52783.165 23/05/30,03:06:47,09,10,1, 11.8,1,1, 7.679, 10540.775, 372.114, 52783.172 23/05/30,03:06:47,10,10,1, 11.8,1,1, 7.679, 10540.776, 372.113, 52783.190 23/05/30,03:06:47,11,10,1, 11.8,1,1, 7.679, 10540.793, 372.123, 52783.160 23/05/30,03:06:47,12,10,1, 11.8,1,1, 7.679, 10540.796, 372.122, 52783.205 23/05/30,03:06:47,13,10,1, 11.8,1,1, 7.679, 10540.776, 372.115, 52783.168 23/05/30,03:06:47,14,10,1, 11.8,1,1, 7.679, 10540.815, 372.132, 52783.191 23/05/30,03:06:47,15,10,1, 11.8,1,1, 7.679, 10540.789, 372.097, 52783.180 23/05/30,03:06:47,16,10,1, 11.8,1,1, 7.679, 10540.819, 372.087, 52783.227 23/05/30,03:06:47,17,10,1, 11.8,1,1, 7.679, 10540.750, 372.110, 52783.189 23/05/30,03:06:47,18,10,1, 11.8,1,1, 7.679, 10540.779, 372.097, 52783.249 23/05/30,03:06:47,19,10,1, 11.8,1,1, 7.679, 10540.785, 372.103, 52783.219 23/05/30,03:06:48,00,10,1, 11.8,1,1, 7.678, 10540.779, 372.103, 52783.219 23/05/30,03:06:48,01,10,1, 11.8,1,1, 7.678, 10540.791, 372.115, 52783.227 23/05/30,03:06:48,02,10,1, 11.8,1,1, 7.678, 10540.772, 372.126, 52783.203 23/05/30,03:06:48,03,10,1, 11.8,1,1, 7.678, 10540.776, 372.131, 52783.199 23/05/30,03:06:48,04,10,1, 11.8,1,1, 7.678, 10540.776, 372.117, 52783.208 23/05/30,03:06:48,05,10,1, 11.8,1,1, 7.678, 10540.754, 372.114, 52783.213 23/05/30,03:06:48,06,10,1, 11.8,1,1, 7.678, 10540.792, 372.114, 52783.197 23/05/30,03:06:48,07,10,1, 11.8,1,1, 7.678, 10540.789, 372.147, 52783.134 23/05/30,03:06:48,08,10,1, 11.8,1,1, 7.678, 10540.770, 372.100, 52783.213 23/05/30,03:06:48,09,10,1, 11.8,1,1, 7.678, 10540.771, 372.112, 52783.208 23/05/30,03:06:48,10,10,1, 11.8,1,1, 7.678, 10540.771, 372.125, 52783.174 23/05/30,03:06:48,11,10,1, 11.8,1,1, 7.678, 10540.786, 372.130, 52783.176 23/05/30,03:06:48,12,10,1, 11.8,1,1, 7.678, 10540.788, 372.111, 52783.101 23/05/30,03:06:48,13,10,1, 11.8,1,1, 7.678, 10540.777, 372.109, 52783.151 23/05/30,03:06:48,14,10,1, 11.8,1,1, 7.678, 10540.798, 372.108, 52783.172 23/05/30,03:06:48,15,10,1, 11.8,1,1, 7.678, 10540.789, 372.136, 52783.188 23/05/30,03:06:48,16,10,1, 11.8,1,1, 7.678, 10540.756, 372.128, 52783.203 23/05/30,03:06:48,17,10,1, 11.8,1,1, 7.678, 10540.765, 372.118, 52783.181 23/05/30,03:06:48,18,10,1, 11.8,1,1, 7.678, 10540.767, 372.113, 52783.165 23/05/30,03:06:48,19,10,1, 11.8,1,1, 7.678, 10540.765, 372.128, 52783.240 23/05/30,03:06:49,00,11,1, 11.9,1,1, 7.675, 10540.762, 372.128, 52783.240 23/05/30,03:06:49,01,11,1, 11.9,1,1, 7.675, 10540.755, 372.113, 52783.180 23/05/30,03:06:49,02,11,1, 11.9,1,1, 7.675, 10540.750, 372.134, 52783.202 23/05/30,03:06:49,03,11,1, 11.9,1,1, 7.675, 10540.739, 372.128, 52783.186 23/05/30,03:06:49,04,11,1, 11.9,1,1, 7.675, 10540.782, 372.120, 52783.208 23/05/30,03:06:49,05,11,1, 11.9,1,1, 7.675, 10540.767, 372.123, 52783.185 23/05/30,03:06:49,06,11,1, 11.9,1,1, 7.675, 10540.769, 372.129, 52783.195 23/05/30,03:06:49,07,11,1, 11.9,1,1, 7.675, 10540.783, 372.119, 52783.213 23/05/30,03:06:49,08,11,1, 11.9,1,1, 7.675, 10540.780, 372.117, 52783.220 23/05/30,03:06:49,09,11,1, 11.9,1,1, 7.675, 10540.777, 372.133, 52783.208 23/05/30,03:06:49,10,11,1, 11.9,1,1, 7.675, 10540.765, 372.126, 52783.197 23/05/30,03:06:49,11,11,1, 11.9,1,1, 7.675, 10540.754, 372.138, 52783.191 23/05/30,03:06:49,12,11,1, 11.9,1,1, 7.675, 10540.766, 372.137, 52783.165 23/05/30,03:06:49,13,11,1, 11.9,1,1, 7.675, 10540.746, 372.112, 52783.220 23/05/30,03:06:49,14,11,1, 11.9,1,1, 7.675, 10540.754, 372.140, 52783.228 23/05/30,03:06:49,15,11,1, 11.9,1,1, 7.675, 10540.777, 372.122, 52783.203 23/05/30,03:06:49,16,11,1, 11.9,1,1, 7.675, 10540.749, 372.131, 52783.226 23/05/30,03:06:49,17,11,1, 11.9,1,1, 7.675, 10540.766, 372.121, 52783.170 23/05/30,03:06:49,18,11,1, 11.9,1,1, 7.675, 10540.758, 372.110, 52783.213 23/05/30,03:06:49,19,11,1, 11.9,1,1, 7.675, 10540.747, 372.128, 52783.221 23/05/30,03:06:50,00,11,1, 11.9,1,1, 7.680, 10540.745, 372.128, 52783.221 23/05/30,03:06:50,01,11,1, 11.9,1,1, 7.680, 10540.767, 372.111, 52783.216 23/05/30,03:06:50,02,11,1, 11.9,1,1, 7.680, 10540.784, 372.126, 52783.235 23/05/30,03:06:50,03,11,1, 11.9,1,1, 7.680, 10540.793, 372.126, 52783.238 23/05/30,03:06:50,04,11,1, 11.9,1,1, 7.680, 10540.792, 372.121, 52783.197 23/05/30,03:06:50,05,11,1, 11.9,1,1, 7.680, 10540.769, 372.125, 52783.188 23/05/30,03:06:50,06,11,1, 11.9,1,1, 7.680, 10540.746, 372.138, 52783.216 23/05/30,03:06:50,07,11,1, 11.9,1,1, 7.680, 10540.768, 372.130, 52783.178 23/05/30,03:06:50,08,11,1, 11.9,1,1, 7.680, 10540.799, 372.113, 52783.190 23/05/30,03:06:50,09,11,1, 11.9,1,1, 7.680, 10540.776, 372.130, 52783.178 23/05/30,03:06:50,10,11,1, 11.9,1,1, 7.680, 10540.766, 372.105, 52783.165 23/05/30,03:06:50,11,11,1, 11.9,1,1, 7.680, 10540.786, 372.112, 52783.185 23/05/30,03:06:50,12,11,1, 11.9,1,1, 7.680, 10540.762, 372.137, 52783.147 23/05/30,03:06:50,13,11,1, 11.9,1,1, 7.680, 10540.762, 372.124, 52783.199 23/05/30,03:06:50,14,11,1, 11.9,1,1, 7.680, 10540.756, 372.111, 52783.138 23/05/30,03:06:50,15,11,1, 11.9,1,1, 7.680, 10540.750, 372.117, 52783.137 23/05/30,03:06:50,16,11,1, 11.9,1,1, 7.680, 10540.758, 372.126, 52783.150 23/05/30,03:06:50,17,11,1, 11.9,1,1, 7.680, 10540.733, 372.126, 52783.123 23/05/30,03:06:50,18,11,1, 11.9,1,1, 7.680, 10540.782, 372.126, 52783.213 23/05/30,03:06:50,19,11,1, 11.9,1,1, 7.680, 10540.771, 372.130, 52783.157 23/05/30,03:06:51,00,11,1, 11.9,1,1, 7.676, 10540.770, 372.130, 52783.157 23/05/30,03:06:51,01,11,1, 11.9,1,1, 7.676, 10540.754, 372.133, 52783.218 23/05/30,03:06:51,02,11,1, 11.9,1,1, 7.676, 10540.765, 372.126, 52783.170 23/05/30,03:06:51,03,11,1, 11.9,1,1, 7.676, 10540.769, 372.163, 52783.171 23/05/30,03:06:51,04,11,1, 11.9,1,1, 7.676, 10540.761, 372.126, 52783.147 23/05/30,03:06:51,05,11,1, 11.9,1,1, 7.676, 10540.765, 372.120, 52783.198 23/05/30,03:06:51,06,11,1, 11.9,1,1, 7.676, 10540.767, 372.149, 52783.175 23/05/30,03:06:51,07,11,1, 11.9,1,1, 7.676, 10540.750, 372.159, 52783.213 23/05/30,03:06:51,08,11,1, 11.9,1,1, 7.676, 10540.770, 372.139, 52783.183 23/05/30,03:06:51,09,11,1, 11.9,1,1, 7.676, 10540.755, 372.148, 52783.131 23/05/30,03:06:51,10,11,1, 11.9,1,1, 7.676, 10540.750, 372.156, 52783.201 23/05/30,03:06:51,11,11,1, 11.9,1,1, 7.676, 10540.762, 372.140, 52783.214 23/05/30,03:06:51,12,11,1, 11.9,1,1, 7.676, 10540.759, 372.140, 52783.169 23/05/30,03:06:51,13,11,1, 11.9,1,1, 7.676, 10540.750, 372.149, 52783.212 23/05/30,03:06:51,14,11,1, 11.9,1,1, 7.676, 10540.773, 372.158, 52783.186 23/05/30,03:06:51,15,11,1, 11.9,1,1, 7.676, 10540.775, 372.147, 52783.187 23/05/30,03:06:51,16,11,1, 11.9,1,1, 7.676, 10540.757, 372.136, 52783.187 23/05/30,03:06:51,17,11,1, 11.9,1,1, 7.676, 10540.747, 372.159, 52783.169 23/05/30,03:06:51,18,11,1, 11.9,1,1, 7.676, 10540.756, 372.141, 52783.171 23/05/30,03:06:51,19,11,1, 11.9,1,1, 7.676, 10540.751, 372.162, 52783.225 23/05/30,03:06:52,00,11,1, 11.9,1,1, 7.678, 10540.745, 372.162, 52783.225 23/05/30,03:06:52,01,11,1, 11.9,1,1, 7.678, 10540.751, 372.143, 52783.185 23/05/30,03:06:52,02,11,1, 11.9,1,1, 7.678, 10540.766, 372.137, 52783.195 23/05/30,03:06:52,03,11,1, 11.9,1,1, 7.678, 10540.761, 372.174, 52783.234 23/05/30,03:06:52,04,11,1, 11.9,1,1, 7.678, 10540.770, 372.135, 52783.167 23/05/30,03:06:52,05,11,1, 11.9,1,1, 7.678, 10540.734, 372.144, 52783.162 23/05/30,03:06:52,06,11,1, 11.9,1,1, 7.678, 10540.759, 372.132, 52783.170 23/05/30,03:06:52,07,11,1, 11.9,1,1, 7.678, 10540.761, 372.153, 52783.226 23/05/30,03:06:52,08,11,1, 11.9,1,1, 7.678, 10540.765, 372.136, 52783.148 23/05/30,03:06:52,09,11,1, 11.9,1,1, 7.678, 10540.754, 372.153, 52783.191 23/05/30,03:06:52,10,11,1, 11.9,1,1, 7.678, 10540.727, 372.168, 52783.232 23/05/30,03:06:52,11,11,1, 11.9,1,1, 7.678, 10540.739, 372.163, 52783.207 23/05/30,03:06:52,12,11,1, 11.9,1,1, 7.678, 10540.722, 372.171, 52783.202 23/05/30,03:06:52,13,11,1, 11.9,1,1, 7.678, 10540.756, 372.168, 52783.198 23/05/30,03:06:52,14,11,1, 11.9,1,1, 7.678, 10540.740, 372.161, 52783.110 23/05/30,03:06:52,15,11,1, 11.9,1,1, 7.678, 10540.728, 372.167, 52783.210 23/05/30,03:06:52,16,11,1, 11.9,1,1, 7.678, 10540.754, 372.155, 52783.199 23/05/30,03:06:52,17,11,1, 11.9,1,1, 7.678, 10540.735, 372.146, 52783.132 23/05/30,03:06:52,18,11,1, 11.9,1,1, 7.678, 10540.760, 372.184, 52783.223 23/05/30,03:06:52,19,11,1, 11.9,1,1, 7.678, 10540.737, 372.181, 52783.253 23/05/30,03:06:53,00,11,1, 11.9,1,1, 7.676, 10540.729, 372.181, 52783.253 23/05/30,03:06:53,01,11,1, 11.9,1,1, 7.676, 10540.731, 372.150, 52783.180 23/05/30,03:06:53,02,11,1, 11.9,1,1, 7.676, 10540.755, 372.153, 52783.172 23/05/30,03:06:53,03,11,1, 11.9,1,1, 7.676, 10540.746, 372.175, 52783.186 23/05/30,03:06:53,04,11,1, 11.9,1,1, 7.676, 10540.746, 372.176, 52783.168 23/05/30,03:06:53,05,11,1, 11.9,1,1, 7.676, 10540.725, 372.185, 52783.149 23/05/30,03:06:53,06,11,1, 11.9,1,1, 7.676, 10540.742, 372.187, 52783.201 23/05/30,03:06:53,07,11,1, 11.9,1,1, 7.676, 10540.730, 372.162, 52783.183 23/05/30,03:06:53,08,11,1, 11.9,1,1, 7.676, 10540.742, 372.149, 52783.139 23/05/30,03:06:53,09,11,1, 11.9,1,1, 7.676, 10540.726, 372.183, 52783.208 23/05/30,03:06:53,10,11,1, 11.9,1,1, 7.676, 10540.736, 372.160, 52783.153 23/05/30,03:06:53,11,11,1, 11.9,1,1, 7.676, 10540.734, 372.186, 52783.194 23/05/30,03:06:53,12,11,1, 11.9,1,1, 7.676, 10540.752, 372.186, 52783.180 23/05/30,03:06:53,13,11,1, 11.9,1,1, 7.676, 10540.725, 372.168, 52783.145 23/05/30,03:06:53,14,11,1, 11.9,1,1, 7.676, 10540.770, 372.179, 52783.207 23/05/30,03:06:53,15,11,1, 11.9,1,1, 7.676, 10540.756, 372.195, 52783.186 23/05/30,03:06:53,16,11,1, 11.9,1,1, 7.676, 10540.742, 372.192, 52783.192 23/05/30,03:06:53,17,11,1, 11.9,1,1, 7.676, 10540.763, 372.172, 52783.153 23/05/30,03:06:53,18,11,1, 11.9,1,1, 7.676, 10540.755, 372.164, 52783.170 23/05/30,03:06:53,19,11,1, 11.9,1,1, 7.676, 10540.739, 372.152, 52783.162 23/05/30,03:06:54,00,11,1, 11.9,1,1, 7.680, 10540.737, 372.152, 52783.162 23/05/30,03:06:54,01,11,1, 11.9,1,1, 7.680, 10540.736, 372.160, 52783.195 23/05/30,03:06:54,02,11,1, 11.9,1,1, 7.680, 10540.746, 372.157, 52783.197 23/05/30,03:06:54,03,11,1, 11.9,1,1, 7.680, 10540.743, 372.162, 52783.180 23/05/30,03:06:54,04,11,1, 11.9,1,1, 7.680, 10540.731, 372.158, 52783.175 23/05/30,03:06:54,05,11,1, 11.9,1,1, 7.680, 10540.741, 372.143, 52783.157 23/05/30,03:06:54,06,11,1, 11.9,1,1, 7.680, 10540.744, 372.138, 52783.156 23/05/30,03:06:54,07,11,1, 11.9,1,1, 7.680, 10540.767, 372.144, 52783.205 23/05/30,03:06:54,08,11,1, 11.9,1,1, 7.680, 10540.743, 372.167, 52783.179 23/05/30,03:06:54,09,11,1, 11.9,1,1, 7.680, 10540.757, 372.155, 52783.174 23/05/30,03:06:54,10,11,1, 11.9,1,1, 7.680, 10540.729, 372.162, 52783.211 23/05/30,03:06:54,11,11,1, 11.9,1,1, 7.680, 10540.728, 372.159, 52783.202 23/05/30,03:06:54,12,11,1, 11.9,1,1, 7.680, 10540.739, 372.142, 52783.192 23/05/30,03:06:54,13,11,1, 11.9,1,1, 7.680, 10540.742, 372.170, 52783.181 23/05/30,03:06:54,14,11,1, 11.9,1,1, 7.680, 10540.740, 372.190, 52783.155 23/05/30,03:06:54,15,11,1, 11.9,1,1, 7.680, 10540.744, 372.181, 52783.151 23/05/30,03:06:54,16,11,1, 11.9,1,1, 7.680, 10540.736, 372.179, 52783.206 23/05/30,03:06:54,17,11,1, 11.9,1,1, 7.680, 10540.741, 372.188, 52783.195 23/05/30,03:06:54,18,11,1, 11.9,1,1, 7.680, 10540.751, 372.171, 52783.171 23/05/30,03:06:54,19,11,1, 11.9,1,1, 7.680, 10540.742, 372.178, 52783.159 23/05/30,03:06:55,00,11,1, 11.9,1,1, 7.676, 10540.737, 372.178, 52783.159 23/05/30,03:06:55,01,11,1, 11.9,1,1, 7.676, 10540.753, 372.197, 52783.183 23/05/30,03:06:55,02,11,1, 11.9,1,1, 7.676, 10540.744, 372.169, 52783.212 23/05/30,03:06:55,03,11,1, 11.9,1,1, 7.676, 10540.755, 372.193, 52783.242 23/05/30,03:06:55,04,11,1, 11.9,1,1, 7.676, 10540.750, 372.165, 52783.182 23/05/30,03:06:55,05,11,1, 11.9,1,1, 7.676, 10540.763, 372.163, 52783.234 23/05/30,03:06:55,06,11,1, 11.9,1,1, 7.676, 10540.740, 372.193, 52783.185 23/05/30,03:06:55,07,11,1, 11.9,1,1, 7.676, 10540.740, 372.189, 52783.151 23/05/30,03:06:55,08,11,1, 11.9,1,1, 7.676, 10540.780, 372.168, 52783.163 23/05/30,03:06:55,09,11,1, 11.9,1,1, 7.676, 10540.746, 372.185, 52783.157 23/05/30,03:06:55,10,11,1, 11.9,1,1, 7.676, 10540.753, 372.175, 52783.148 23/05/30,03:06:55,11,11,1, 11.9,1,1, 7.676, 10540.773, 372.207, 52783.176 23/05/30,03:06:55,12,11,1, 11.9,1,1, 7.676, 10540.730, 372.172, 52783.189 23/05/30,03:06:55,13,11,1, 11.9,1,1, 7.676, 10540.738, 372.172, 52783.220 23/05/30,03:06:55,14,11,1, 11.9,1,1, 7.676, 10540.732, 372.190, 52783.171 23/05/30,03:06:55,15,11,1, 11.9,1,1, 7.676, 10540.735, 372.186, 52783.204 23/05/30,03:06:55,16,11,1, 11.9,1,1, 7.676, 10540.739, 372.197, 52783.180 23/05/30,03:06:55,17,11,1, 11.9,1,1, 7.676, 10540.745, 372.196, 52783.187 23/05/30,03:06:55,18,11,1, 11.9,1,1, 7.676, 10540.747, 372.193, 52783.177 23/05/30,03:06:55,19,11,1, 11.9,1,1, 7.676, 10540.736, 372.215, 52783.189 23/05/30,03:06:56,00,11,1, 11.9,1,1, 7.677, 10540.729, 372.215, 52783.189 23/05/30,03:06:56,01,11,1, 11.9,1,1, 7.677, 10540.748, 372.213, 52783.192 23/05/30,03:06:56,02,11,1, 11.9,1,1, 7.677, 10540.733, 372.198, 52783.171 23/05/30,03:06:56,03,11,1, 11.9,1,1, 7.677, 10540.751, 372.187, 52783.193 23/05/30,03:06:56,04,11,1, 11.9,1,1, 7.677, 10540.719, 372.167, 52783.149 23/05/30,03:06:56,05,11,1, 11.9,1,1, 7.677, 10540.731, 372.198, 52783.197 23/05/30,03:06:56,06,11,1, 11.9,1,1, 7.677, 10540.745, 372.192, 52783.199 23/05/30,03:06:56,07,11,1, 11.9,1,1, 7.677, 10540.735, 372.178, 52783.168 23/05/30,03:06:56,08,11,1, 11.9,1,1, 7.677, 10540.727, 372.179, 52783.163 23/05/30,03:06:56,09,11,1, 11.9,1,1, 7.677, 10540.738, 372.203, 52783.217 23/05/30,03:06:56,10,11,1, 11.9,1,1, 7.677, 10540.727, 372.197, 52783.210 23/05/30,03:06:56,11,11,1, 11.9,1,1, 7.677, 10540.721, 372.204, 52783.196 23/05/30,03:06:56,12,11,1, 11.9,1,1, 7.677, 10540.741, 372.194, 52783.226 23/05/30,03:06:56,13,11,1, 11.9,1,1, 7.677, 10540.762, 372.194, 52783.187 23/05/30,03:06:56,14,11,1, 11.9,1,1, 7.677, 10540.720, 372.203, 52783.191 23/05/30,03:06:56,15,11,1, 11.9,1,1, 7.677, 10540.745, 372.193, 52783.221 23/05/30,03:06:56,16,11,1, 11.9,1,1, 7.677, 10540.741, 372.199, 52783.190 23/05/30,03:06:56,17,11,1, 11.9,1,1, 7.677, 10540.732, 372.219, 52783.167 23/05/30,03:06:56,18,11,1, 11.9,1,1, 7.677, 10540.737, 372.188, 52783.211 23/05/30,03:06:56,19,11,1, 11.9,1,1, 7.677, 10540.731, 372.187, 52783.225 23/05/30,03:06:57,00,11,1, 11.9,1,1, 7.674, 10540.729, 372.187, 52783.225 23/05/30,03:06:57,01,11,1, 11.9,1,1, 7.674, 10540.740, 372.199, 52783.350 23/05/30,03:06:57,02,11,1, 11.9,1,1, 7.674, 10540.766, 372.200, 52783.195 23/05/30,03:06:57,03,11,1, 11.9,1,1, 7.674, 10540.770, 372.209, 52783.116 23/05/30,03:06:57,04,11,1, 11.9,1,1, 7.674, 10540.775, 372.181, 52783.180 23/05/30,03:06:57,05,11,1, 11.9,1,1, 7.674, 10540.750, 372.193, 52783.164 23/05/30,03:06:57,06,11,1, 11.9,1,1, 7.674, 10540.754, 372.195, 52783.207 23/05/30,03:06:57,07,11,1, 11.9,1,1, 7.674, 10540.754, 372.198, 52783.165 23/05/30,03:06:57,08,11,1, 11.9,1,1, 7.674, 10540.740, 372.208, 52783.200 23/05/30,03:06:57,09,11,1, 11.9,1,1, 7.674, 10540.767, 372.199, 52783.204 23/05/30,03:06:57,10,11,1, 11.9,1,1, 7.674, 10540.743, 372.190, 52783.173 23/05/30,03:06:57,11,11,1, 11.9,1,1, 7.674, 10540.766, 372.209, 52783.256 23/05/30,03:06:57,12,11,1, 11.9,1,1, 7.674, 10540.758, 372.220, 52783.213 23/05/30,03:06:57,13,11,1, 11.9,1,1, 7.674, 10540.745, 372.208, 52783.191 23/05/30,03:06:57,14,11,1, 11.9,1,1, 7.674, 10540.742, 372.220, 52783.240 23/05/30,03:06:57,15,11,1, 11.9,1,1, 7.674, 10540.759, 372.203, 52783.171 23/05/30,03:06:57,16,11,1, 11.9,1,1, 7.674, 10540.752, 372.214, 52783.196 23/05/30,03:06:57,17,11,1, 11.9,1,1, 7.674, 10540.735, 372.211, 52783.187 23/05/30,03:06:57,18,11,1, 11.9,1,1, 7.674, 10540.759, 372.228, 52783.215 23/05/30,03:06:57,19,11,1, 11.9,1,1, 7.674, 10540.761, 372.234, 52783.278 23/05/30,03:06:58,00,11,1, 11.9,1,1, 7.680, 10540.754, 372.234, 52783.278 23/05/30,03:06:58,01,11,1, 11.9,1,1, 7.680, 10540.765, 372.188, 52783.179 23/05/30,03:06:58,02,11,1, 11.9,1,1, 7.680, 10540.754, 372.214, 52783.250 23/05/30,03:06:58,03,11,1, 11.9,1,1, 7.680, 10540.735, 372.198, 52783.233 23/05/30,03:06:58,04,11,1, 11.9,1,1, 7.680, 10540.748, 372.253, 52783.235 23/05/30,03:06:58,05,11,1, 11.9,1,1, 7.680, 10540.764, 372.243, 52783.241 23/05/30,03:06:58,06,11,1, 11.9,1,1, 7.680, 10540.771, 372.231, 52783.214 23/05/30,03:06:58,07,11,1, 11.9,1,1, 7.680, 10540.760, 372.226, 52783.259 23/05/30,03:06:58,08,11,1, 11.9,1,1, 7.680, 10540.739, 372.243, 52783.221 23/05/30,03:06:58,09,11,1, 11.9,1,1, 7.680, 10540.738, 372.225, 52783.196 23/05/30,03:06:58,10,11,1, 11.9,1,1, 7.680, 10540.748, 372.234, 52783.213 23/05/30,03:06:58,11,11,1, 11.9,1,1, 7.680, 10540.748, 372.228, 52783.207 23/05/30,03:06:58,12,11,1, 11.9,1,1, 7.680, 10540.745, 372.236, 52783.211 23/05/30,03:06:58,13,11,1, 11.9,1,1, 7.680, 10540.759, 372.232, 52783.265 23/05/30,03:06:58,14,11,1, 11.9,1,1, 7.680, 10540.733, 372.200, 52783.241 23/05/30,03:06:58,15,11,1, 11.9,1,1, 7.680, 10540.769, 372.226, 52783.288 23/05/30,03:06:58,16,11,1, 11.9,1,1, 7.680, 10540.757, 372.234, 52783.253 23/05/30,03:06:58,17,11,1, 11.9,1,1, 7.680, 10540.735, 372.224, 52783.259 23/05/30,03:06:58,18,11,1, 11.9,1,1, 7.680, 10540.736, 372.211, 52783.234 23/05/30,03:06:58,19,11,1, 11.9,1,1, 7.680, 10540.759, 372.234, 52783.257 23/05/30,03:06:59,00,11,1, 11.9,1,1, 7.679, 10540.754, 372.234, 52783.257 23/05/30,03:06:59,01,11,1, 11.9,1,1, 7.679, 10540.725, 372.230, 52783.243 23/05/30,03:06:59,02,11,1, 11.9,1,1, 7.679, 10540.736, 372.227, 52783.240 23/05/30,03:06:59,03,11,1, 11.9,1,1, 7.679, 10540.758, 372.214, 52783.217 23/05/30,03:06:59,04,11,1, 11.9,1,1, 7.679, 10540.746, 372.243, 52783.245 23/05/30,03:06:59,05,11,1, 11.9,1,1, 7.679, 10540.752, 372.238, 52783.213 23/05/30,03:06:59,06,11,1, 11.9,1,1, 7.679, 10540.736, 372.228, 52783.235 23/05/30,03:06:59,07,11,1, 11.9,1,1, 7.679, 10540.726, 372.206, 52783.240 23/05/30,03:06:59,08,11,1, 11.9,1,1, 7.679, 10540.733, 372.232, 52783.244 23/05/30,03:06:59,09,11,1, 11.9,1,1, 7.679, 10540.744, 372.244, 52783.196 23/05/30,03:06:59,10,11,1, 11.9,1,1, 7.679, 10540.738, 372.228, 52783.211 23/05/30,03:06:59,11,11,1, 11.9,1,1, 7.679, 10540.740, 372.228, 52783.228 23/05/30,03:06:59,12,11,1, 11.9,1,1, 7.679, 10540.776, 372.242, 52783.248 23/05/30,03:06:59,13,11,1, 11.9,1,1, 7.679, 10540.745, 372.230, 52783.216 23/05/30,03:06:59,14,11,1, 11.9,1,1, 7.679, 10540.773, 372.225, 52783.259 23/05/30,03:06:59,15,11,1, 11.9,1,1, 7.679, 10540.756, 372.248, 52783.235 23/05/30,03:06:59,16,11,1, 11.9,1,1, 7.679, 10540.733, 372.239, 52783.241 23/05/30,03:06:59,17,11,1, 11.9,1,1, 7.679, 10540.748, 372.235, 52783.249 23/05/30,03:06:59,18,11,1, 11.9,1,1, 7.679, 10540.730, 372.249, 52783.225 23/05/30,03:06:59,19,11,1, 11.9,1,1, 7.679, 10540.733, 372.224, 52783.240 23/05/30,03:07:00,00,11,1, 11.9,1,1, 7.679, 10540.729, 372.224, 52783.240 23/05/30,03:07:00,01,11,1, 11.9,1,1, 7.679, 10540.750, 372.266, 52783.263 23/05/30,03:07:00,02,11,1, 11.9,1,1, 7.679, 10540.714, 372.261, 52783.233 23/05/30,03:07:00,03,11,1, 11.9,1,1, 7.679, 10540.740, 372.253, 52783.258 23/05/30,03:07:00,04,11,1, 11.9,1,1, 7.679, 10540.750, 372.243, 52783.262 23/05/30,03:07:00,05,11,1, 11.9,1,1, 7.679, 10540.736, 372.255, 52783.238 23/05/30,03:07:00,06,11,1, 11.9,1,1, 7.679, 10540.719, 372.251, 52783.223 23/05/30,03:07:00,07,11,1, 11.9,1,1, 7.679, 10540.748, 372.228, 52783.199 23/05/30,03:07:00,08,11,1, 11.9,1,1, 7.679, 10540.727, 372.250, 52783.223 23/05/30,03:07:00,09,11,1, 11.9,1,1, 7.679, 10540.753, 372.255, 52783.217 23/05/30,03:07:00,10,11,1, 11.9,1,1, 7.679, 10540.750, 372.243, 52783.229 23/05/30,03:07:00,11,11,1, 11.9,1,1, 7.679, 10540.745, 372.245, 52783.222 23/05/30,03:07:00,12,11,1, 11.9,1,1, 7.679, 10540.730, 372.249, 52783.181 23/05/30,03:07:00,13,11,1, 11.9,1,1, 7.679, 10540.726, 372.239, 52783.215 23/05/30,03:07:00,14,11,1, 11.9,1,1, 7.679, 10540.734, 372.260, 52783.214 23/05/30,03:07:00,15,11,1, 11.9,1,1, 7.679, 10540.748, 372.259, 52783.177 23/05/30,03:07:00,16,11,1, 11.9,1,1, 7.679, 10540.720, 372.250, 52783.209 23/05/30,03:07:00,17,11,1, 11.9,1,1, 7.679, 10540.735, 372.276, 52783.221 23/05/30,03:07:00,18,11,1, 11.9,1,1, 7.679, 10540.728, 372.264, 52783.208 23/05/30,03:07:00,19,11,1, 11.9,1,1, 7.679, 10540.720, 372.260, 52783.214 23/05/30,03:07:01,00,12,1, 11.9,1,1, 7.679, 10540.712, 372.260, 52783.214 23/05/30,03:07:01,01,12,1, 11.9,1,1, 7.679, 10540.719, 372.295, 52783.210 23/05/30,03:07:01,02,12,1, 11.9,1,1, 7.679, 10540.737, 372.269, 52783.231 23/05/30,03:07:01,03,12,1, 11.9,1,1, 7.679, 10540.733, 372.275, 52783.197 23/05/30,03:07:01,04,12,1, 11.9,1,1, 7.679, 10540.761, 372.267, 52783.211 23/05/30,03:07:01,05,12,1, 11.9,1,1, 7.679, 10540.719, 372.265, 52783.195 23/05/30,03:07:01,06,12,1, 11.9,1,1, 7.679, 10540.716, 372.255, 52783.213 23/05/30,03:07:01,07,12,1, 11.9,1,1, 7.679, 10540.784, 372.253, 52783.118 23/05/30,03:07:01,08,12,1, 11.9,1,1, 7.679, 10540.703, 372.265, 52783.192 23/05/30,03:07:01,09,12,1, 11.9,1,1, 7.679, 10540.710, 372.269, 52783.228 23/05/30,03:07:01,10,12,1, 11.9,1,1, 7.679, 10540.739, 372.245, 52783.186 23/05/30,03:07:01,11,12,1, 11.9,1,1, 7.679, 10540.737, 372.258, 52783.189 23/05/30,03:07:01,12,12,1, 11.9,1,1, 7.679, 10540.721, 372.285, 52783.229 23/05/30,03:07:01,13,12,1, 11.9,1,1, 7.679, 10540.728, 372.253, 52783.195 23/05/30,03:07:01,14,12,1, 11.9,1,1, 7.679, 10540.748, 372.280, 52783.238 23/05/30,03:07:01,15,12,1, 11.9,1,1, 7.679, 10540.732, 372.274, 52783.232 23/05/30,03:07:01,16,12,1, 11.9,1,1, 7.679, 10540.742, 372.275, 52783.263 23/05/30,03:07:01,17,12,1, 11.9,1,1, 7.679, 10540.739, 372.264, 52783.261 23/05/30,03:07:01,18,12,1, 11.9,1,1, 7.679, 10540.724, 372.260, 52783.229 23/05/30,03:07:01,19,12,1, 11.9,1,1, 7.679, 10540.737, 372.267, 52783.250 23/05/30,03:07:02,00,11,1, 11.8,1,1, 7.678, 10540.729, 372.267, 52783.250 23/05/30,03:07:02,01,11,1, 11.8,1,1, 7.678, 10540.740, 372.289, 52783.269 23/05/30,03:07:02,02,11,1, 11.8,1,1, 7.678, 10540.747, 372.291, 52783.273 23/05/30,03:07:02,03,11,1, 11.8,1,1, 7.678, 10540.721, 372.281, 52783.208 23/05/30,03:07:02,04,11,1, 11.8,1,1, 7.678, 10540.741, 372.304, 52783.262 23/05/30,03:07:02,05,11,1, 11.8,1,1, 7.678, 10540.742, 372.300, 52783.261 23/05/30,03:07:02,06,11,1, 11.8,1,1, 7.678, 10540.776, 372.292, 52783.242 23/05/30,03:07:02,07,11,1, 11.8,1,1, 7.678, 10540.738, 372.299, 52783.248 23/05/30,03:07:02,08,11,1, 11.8,1,1, 7.678, 10540.735, 372.308, 52783.219 23/05/30,03:07:02,09,11,1, 11.8,1,1, 7.678, 10540.753, 372.290, 52783.225 23/05/30,03:07:02,10,11,1, 11.8,1,1, 7.678, 10540.734, 372.284, 52783.258 23/05/30,03:07:02,11,11,1, 11.8,1,1, 7.678, 10540.741, 372.288, 52783.379 23/05/30,03:07:02,12,11,1, 11.8,1,1, 7.678, 10540.728, 372.312, 52783.212 23/05/30,03:07:02,13,11,1, 11.8,1,1, 7.678, 10540.711, 372.261, 52783.276 23/05/30,03:07:02,14,11,1, 11.8,1,1, 7.678, 10540.741, 372.300, 52783.198 23/05/30,03:07:02,15,11,1, 11.8,1,1, 7.678, 10540.752, 372.280, 52783.214 23/05/30,03:07:02,16,11,1, 11.8,1,1, 7.678, 10540.764, 372.291, 52783.255 23/05/30,03:07:02,17,11,1, 11.8,1,1, 7.678, 10540.720, 372.287, 52783.231 23/05/30,03:07:02,18,11,1, 11.8,1,1, 7.678, 10540.774, 372.287, 52783.209 23/05/30,03:07:02,19,11,1, 11.8,1,1, 7.678, 10540.747, 372.296, 52783.226 23/05/30,03:07:03,00,11,1, 11.9,1,1, 7.679, 10540.745, 372.296, 52783.226 23/05/30,03:07:03,01,11,1, 11.9,1,1, 7.679, 10540.745, 372.281, 52783.251 23/05/30,03:07:03,02,11,1, 11.9,1,1, 7.679, 10540.741, 372.266, 52783.223 23/05/30,03:07:03,03,11,1, 11.9,1,1, 7.679, 10540.703, 372.285, 52783.241 23/05/30,03:07:03,04,11,1, 11.9,1,1, 7.679, 10540.763, 372.277, 52783.226 23/05/30,03:07:03,05,11,1, 11.9,1,1, 7.679, 10540.741, 372.292, 52783.277 23/05/30,03:07:03,06,11,1, 11.9,1,1, 7.679, 10540.728, 372.284, 52783.267 23/05/30,03:07:03,07,11,1, 11.9,1,1, 7.679, 10540.719, 372.310, 52783.235 23/05/30,03:07:03,08,11,1, 11.9,1,1, 7.679, 10540.741, 372.331, 52783.253 23/05/30,03:07:03,09,11,1, 11.9,1,1, 7.679, 10540.716, 372.313, 52783.249 23/05/30,03:07:03,10,11,1, 11.9,1,1, 7.679, 10540.726, 372.284, 52783.260 23/05/30,03:07:03,11,11,1, 11.9,1,1, 7.679, 10540.757, 372.321, 52783.238 23/05/30,03:07:03,12,11,1, 11.9,1,1, 7.679, 10540.733, 372.302, 52783.294 23/05/30,03:07:03,13,11,1, 11.9,1,1, 7.679, 10540.736, 372.295, 52783.274 23/05/30,03:07:03,14,11,1, 11.9,1,1, 7.679, 10540.726, 372.321, 52783.268 23/05/30,03:07:03,15,11,1, 11.9,1,1, 7.679, 10540.742, 372.330, 52783.305 23/05/30,03:07:03,16,11,1, 11.9,1,1, 7.679, 10540.736, 372.321, 52783.263 23/05/30,03:07:03,17,11,1, 11.9,1,1, 7.679, 10540.720, 372.305, 52783.272 23/05/30,03:07:03,18,11,1, 11.9,1,1, 7.679, 10540.743, 372.296, 52783.262 23/05/30,03:07:03,19,11,1, 11.9,1,1, 7.679, 10540.739, 372.320, 52783.228 23/05/30,03:07:04,00,10,1, 11.9,1,1, 7.677, 10540.737, 372.320, 52783.228 23/05/30,03:07:04,01,10,1, 11.9,1,1, 7.677, 10540.750, 372.293, 52783.247 23/05/30,03:07:04,02,10,1, 11.9,1,1, 7.677, 10540.728, 372.320, 52783.262 23/05/30,03:07:04,03,10,1, 11.9,1,1, 7.677, 10540.733, 372.317, 52783.275 23/05/30,03:07:04,04,10,1, 11.9,1,1, 7.677, 10540.765, 372.307, 52783.270 23/05/30,03:07:04,05,10,1, 11.9,1,1, 7.677, 10540.757, 372.307, 52783.272 23/05/30,03:07:04,06,10,1, 11.9,1,1, 7.677, 10540.729, 372.330, 52783.297 23/05/30,03:07:04,07,10,1, 11.9,1,1, 7.677, 10540.735, 372.316, 52783.283 23/05/30,03:07:04,08,10,1, 11.9,1,1, 7.677, 10540.744, 372.341, 52783.283 23/05/30,03:07:04,09,10,1, 11.9,1,1, 7.677, 10540.732, 372.331, 52783.251 23/05/30,03:07:04,10,10,1, 11.9,1,1, 7.677, 10540.732, 372.324, 52783.283 23/05/30,03:07:04,11,10,1, 11.9,1,1, 7.677, 10540.755, 372.350, 52783.254 23/05/30,03:07:04,12,10,1, 11.9,1,1, 7.677, 10540.735, 372.343, 52783.223 23/05/30,03:07:04,13,10,1, 11.9,1,1, 7.677, 10540.756, 372.335, 52783.254 23/05/30,03:07:04,14,10,1, 11.9,1,1, 7.677, 10540.726, 372.344, 52783.280 23/05/30,03:07:04,15,10,1, 11.9,1,1, 7.677, 10540.749, 372.341, 52783.239 23/05/30,03:07:04,16,10,1, 11.9,1,1, 7.677, 10540.739, 372.334, 52783.230 23/05/30,03:07:04,17,10,1, 11.9,1,1, 7.677, 10540.723, 372.336, 52783.248 23/05/30,03:07:04,18,10,1, 11.9,1,1, 7.677, 10540.726, 372.318, 52783.236 23/05/30,03:07:04,19,10,1, 11.9,1,1, 7.677, 10540.759, 372.343, 52783.264 23/05/30,03:07:05,00,10,1, 11.8,1,1, 7.679, 10540.754, 372.343, 52783.264 23/05/30,03:07:05,01,10,1, 11.8,1,1, 7.679, 10540.745, 372.353, 52783.206 23/05/30,03:07:05,02,10,1, 11.8,1,1, 7.679, 10540.731, 372.350, 52783.224 23/05/30,03:07:05,03,10,1, 11.8,1,1, 7.679, 10540.711, 372.337, 52783.224 23/05/30,03:07:05,04,10,1, 11.8,1,1, 7.679, 10540.732, 372.350, 52783.222 23/05/30,03:07:05,05,10,1, 11.8,1,1, 7.679, 10540.724, 372.353, 52783.236 23/05/30,03:07:05,06,10,1, 11.8,1,1, 7.679, 10540.725, 372.350, 52783.206 23/05/30,03:07:05,07,10,1, 11.8,1,1, 7.679, 10540.734, 372.342, 52783.274 23/05/30,03:07:05,08,10,1, 11.8,1,1, 7.679, 10540.718, 372.344, 52783.242 23/05/30,03:07:05,09,10,1, 11.8,1,1, 7.679, 10540.722, 372.345, 52783.238 23/05/30,03:07:05,10,10,1, 11.8,1,1, 7.679, 10540.742, 372.331, 52783.236 23/05/30,03:07:05,11,10,1, 11.8,1,1, 7.679, 10540.740, 372.358, 52783.231 23/05/30,03:07:05,12,10,1, 11.8,1,1, 7.679, 10540.720, 372.354, 52783.199 23/05/30,03:07:05,13,10,1, 11.8,1,1, 7.679, 10540.723, 372.360, 52783.280 23/05/30,03:07:05,14,10,1, 11.8,1,1, 7.679, 10540.712, 372.344, 52783.218 23/05/30,03:07:05,15,10,1, 11.8,1,1, 7.679, 10540.700, 372.347, 52783.216 23/05/30,03:07:05,16,10,1, 11.8,1,1, 7.679, 10540.706, 372.336, 52783.214 23/05/30,03:07:05,17,10,1, 11.8,1,1, 7.679, 10540.708, 372.363, 52783.233 23/05/30,03:07:05,18,10,1, 11.8,1,1, 7.679, 10540.731, 372.345, 52783.226 23/05/30,03:07:05,19,10,1, 11.8,1,1, 7.679, 10540.723, 372.365, 52783.204 23/05/30,03:07:06,00,10,1, 11.9,1,1, 7.681, 10540.720, 372.365, 52783.204 23/05/30,03:07:06,01,10,1, 11.9,1,1, 7.681, 10540.717, 372.359, 52783.249 23/05/30,03:07:06,02,10,1, 11.9,1,1, 7.681, 10540.736, 372.349, 52783.218 23/05/30,03:07:06,03,10,1, 11.9,1,1, 7.681, 10540.715, 372.361, 52783.232 23/05/30,03:07:06,04,10,1, 11.9,1,1, 7.681, 10540.718, 372.355, 52783.229 23/05/30,03:07:06,05,10,1, 11.9,1,1, 7.681, 10540.709, 372.365, 52783.190 23/05/30,03:07:06,06,10,1, 11.9,1,1, 7.681, 10540.707, 372.341, 52783.208 23/05/30,03:07:06,07,10,1, 11.9,1,1, 7.681, 10540.696, 372.366, 52783.261 23/05/30,03:07:06,08,10,1, 11.9,1,1, 7.681, 10540.718, 372.359, 52783.248 23/05/30,03:07:06,09,10,1, 11.9,1,1, 7.681, 10540.716, 372.356, 52783.235 23/05/30,03:07:06,10,10,1, 11.9,1,1, 7.681, 10540.688, 372.356, 52783.244 23/05/30,03:07:06,11,10,1, 11.9,1,1, 7.681, 10540.727, 372.359, 52783.245 23/05/30,03:07:06,12,10,1, 11.9,1,1, 7.681, 10540.713, 372.358, 52783.209 23/05/30,03:07:06,13,10,1, 11.9,1,1, 7.681, 10540.743, 372.339, 52783.236 23/05/30,03:07:06,14,10,1, 11.9,1,1, 7.681, 10540.748, 372.326, 52783.219 23/05/30,03:07:06,15,10,1, 11.9,1,1, 7.681, 10540.726, 372.350, 52783.207 23/05/30,03:07:06,16,10,1, 11.9,1,1, 7.681, 10540.714, 372.348, 52783.197 23/05/30,03:07:06,17,10,1, 11.9,1,1, 7.681, 10540.712, 372.346, 52783.193 23/05/30,03:07:06,18,10,1, 11.9,1,1, 7.681, 10540.714, 372.355, 52783.248 23/05/30,03:07:06,19,10,1, 11.9,1,1, 7.681, 10540.722, 372.351, 52783.250 23/05/30,03:07:07,00,11,1, 11.9,1,1, 7.680, 10540.720, 372.351, 52783.250 23/05/30,03:07:07,01,11,1, 11.9,1,1, 7.680, 10540.730, 372.368, 52783.202 23/05/30,03:07:07,02,11,1, 11.9,1,1, 7.680, 10540.727, 372.379, 52783.215 23/05/30,03:07:07,03,11,1, 11.9,1,1, 7.680, 10540.717, 372.383, 52783.184 23/05/30,03:07:07,04,11,1, 11.9,1,1, 7.680, 10540.700, 372.371, 52783.232 23/05/30,03:07:07,05,11,1, 11.9,1,1, 7.680, 10540.712, 372.363, 52783.160 23/05/30,03:07:07,06,11,1, 11.9,1,1, 7.680, 10540.709, 372.373, 52783.196 23/05/30,03:07:07,07,11,1, 11.9,1,1, 7.680, 10540.712, 372.385, 52783.171 23/05/30,03:07:07,08,11,1, 11.9,1,1, 7.680, 10540.707, 372.378, 52783.176 23/05/30,03:07:07,09,11,1, 11.9,1,1, 7.680, 10540.696, 372.382, 52783.179 23/05/30,03:07:07,10,11,1, 11.9,1,1, 7.680, 10540.711, 372.389, 52783.212 23/05/30,03:07:07,11,11,1, 11.9,1,1, 7.680, 10540.714, 372.398, 52783.200 23/05/30,03:07:07,12,11,1, 11.9,1,1, 7.680, 10540.710, 372.398, 52783.223 23/05/30,03:07:07,13,11,1, 11.9,1,1, 7.680, 10540.688, 372.371, 52783.198 23/05/30,03:07:07,14,11,1, 11.9,1,1, 7.680, 10540.721, 372.384, 52783.192 23/05/30,03:07:07,15,11,1, 11.9,1,1, 7.680, 10540.685, 372.411, 52783.235 23/05/30,03:07:07,16,11,1, 11.9,1,1, 7.680, 10540.702, 372.390, 52783.173 23/05/30,03:07:07,17,11,1, 11.9,1,1, 7.680, 10540.712, 372.415, 52783.227 23/05/30,03:07:07,18,11,1, 11.9,1,1, 7.680, 10540.717, 372.404, 52783.260 23/05/30,03:07:07,19,11,1, 11.9,1,1, 7.680, 10540.718, 372.393, 52783.261 23/05/30,03:07:08,00,10,1, 11.9,1,1, 7.677, 10540.712, 372.393, 52783.261 23/05/30,03:07:08,01,10,1, 11.9,1,1, 7.677, 10540.691, 372.381, 52783.253 23/05/30,03:07:08,02,10,1, 11.9,1,1, 7.677, 10540.700, 372.403, 52783.228 23/05/30,03:07:08,03,10,1, 11.9,1,1, 7.677, 10540.692, 372.408, 52783.224 23/05/30,03:07:08,04,10,1, 11.9,1,1, 7.677, 10540.685, 372.385, 52783.241 23/05/30,03:07:08,05,10,1, 11.9,1,1, 7.677, 10540.690, 372.413, 52783.227 23/05/30,03:07:08,06,10,1, 11.9,1,1, 7.677, 10540.705, 372.409, 52783.235 23/05/30,03:07:08,07,10,1, 11.9,1,1, 7.677, 10540.717, 372.384, 52783.232 23/05/30,03:07:08,08,10,1, 11.9,1,1, 7.677, 10540.680, 372.399, 52783.249 23/05/30,03:07:08,09,10,1, 11.9,1,1, 7.677, 10540.702, 372.400, 52783.222 23/05/30,03:07:08,10,10,1, 11.9,1,1, 7.677, 10540.674, 372.379, 52783.161 23/05/30,03:07:08,11,10,1, 11.9,1,1, 7.677, 10540.693, 372.387, 52783.229 23/05/30,03:07:08,12,10,1, 11.9,1,1, 7.677, 10540.708, 372.388, 52783.228 23/05/30,03:07:08,13,10,1, 11.9,1,1, 7.677, 10540.698, 372.405, 52783.206 23/05/30,03:07:08,14,10,1, 11.9,1,1, 7.677, 10540.689, 372.389, 52783.239 23/05/30,03:07:08,15,10,1, 11.9,1,1, 7.677, 10540.693, 372.405, 52783.183 23/05/30,03:07:08,16,10,1, 11.9,1,1, 7.677, 10540.714, 372.409, 52783.204 23/05/30,03:07:08,17,10,1, 11.9,1,1, 7.677, 10540.698, 372.412, 52783.229 23/05/30,03:07:08,18,10,1, 11.9,1,1, 7.677, 10540.692, 372.389, 52783.203 23/05/30,03:07:08,19,10,1, 11.9,1,1, 7.677, 10540.708, 372.407, 52783.183 23/05/30,03:07:09,00,10,1, 11.9,1,1, 7.677, 10540.704, 372.407, 52783.183 23/05/30,03:07:09,01,10,1, 11.9,1,1, 7.677, 10540.716, 372.417, 52783.224 23/05/30,03:07:09,02,10,1, 11.9,1,1, 7.677, 10540.709, 372.415, 52783.251 23/05/30,03:07:09,03,10,1, 11.9,1,1, 7.677, 10540.716, 372.424, 52783.203 23/05/30,03:07:09,04,10,1, 11.9,1,1, 7.677, 10540.692, 372.408, 52783.167 23/05/30,03:07:09,05,10,1, 11.9,1,1, 7.677, 10540.709, 372.402, 52783.191 23/05/30,03:07:09,06,10,1, 11.9,1,1, 7.677, 10540.706, 372.436, 52783.185 23/05/30,03:07:09,07,10,1, 11.9,1,1, 7.677, 10540.711, 372.418, 52783.208 23/05/30,03:07:09,08,10,1, 11.9,1,1, 7.677, 10540.710, 372.426, 52783.212 23/05/30,03:07:09,09,10,1, 11.9,1,1, 7.677, 10540.725, 372.417, 52783.207 23/05/30,03:07:09,10,10,1, 11.9,1,1, 7.677, 10540.709, 372.421, 52783.219 23/05/30,03:07:09,11,10,1, 11.9,1,1, 7.677, 10540.702, 372.421, 52783.206 23/05/30,03:07:09,12,10,1, 11.9,1,1, 7.677, 10540.706, 372.430, 52783.180 23/05/30,03:07:09,13,10,1, 11.9,1,1, 7.677, 10540.694, 372.420, 52783.215 23/05/30,03:07:09,14,10,1, 11.9,1,1, 7.677, 10540.704, 372.428, 52783.173 23/05/30,03:07:09,15,10,1, 11.9,1,1, 7.677, 10540.696, 372.407, 52783.165 23/05/30,03:07:09,16,10,1, 11.9,1,1, 7.677, 10540.703, 372.440, 52783.212 23/05/30,03:07:09,17,10,1, 11.9,1,1, 7.677, 10540.703, 372.409, 52783.186 23/05/30,03:07:09,18,10,1, 11.9,1,1, 7.677, 10540.687, 372.429, 52783.189 23/05/30,03:07:09,19,10,1, 11.9,1,1, 7.677, 10540.677, 372.425, 52783.214 23/05/30,03:07:10,00,10,1, 12.0,1,1, 7.678, 10540.670, 372.425, 52783.214 23/05/30,03:07:10,01,10,1, 12.0,1,1, 7.678, 10540.688, 372.422, 52783.188 23/05/30,03:07:10,02,10,1, 12.0,1,1, 7.678, 10540.678, 372.421, 52783.191 23/05/30,03:07:10,03,10,1, 12.0,1,1, 7.678, 10540.686, 372.403, 52783.198 23/05/30,03:07:10,04,10,1, 12.0,1,1, 7.678, 10540.676, 372.403, 52783.175 23/05/30,03:07:10,05,10,1, 12.0,1,1, 7.678, 10540.688, 372.409, 52783.215 23/05/30,03:07:10,06,10,1, 12.0,1,1, 7.678, 10540.689, 372.412, 52783.172 23/05/30,03:07:10,07,10,1, 12.0,1,1, 7.678, 10540.678, 372.422, 52783.146 23/05/30,03:07:10,08,10,1, 12.0,1,1, 7.678, 10540.669, 372.404, 52783.126 23/05/30,03:07:10,09,10,1, 12.0,1,1, 7.678, 10540.679, 372.394, 52783.167 23/05/30,03:07:10,10,10,1, 12.0,1,1, 7.678, 10540.682, 372.401, 52783.178 23/05/30,03:07:10,11,10,1, 12.0,1,1, 7.678, 10540.675, 372.451, 52783.416 23/05/30,03:07:10,12,10,1, 12.0,1,1, 7.678, 10540.711, 372.379, 52783.096 23/05/30,03:07:10,13,10,1, 12.0,1,1, 7.678, 10540.701, 372.424, 52783.092 23/05/30,03:07:10,14,10,1, 12.0,1,1, 7.678, 10540.689, 372.425, 52783.099 23/05/30,03:07:10,15,10,1, 12.0,1,1, 7.678, 10540.733, 372.419, 52783.160 23/05/30,03:07:10,16,10,1, 12.0,1,1, 7.678, 10540.662, 372.425, 52783.142 23/05/30,03:07:10,17,10,1, 12.0,1,1, 7.678, 10540.700, 372.419, 52783.169 23/05/30,03:07:10,18,10,1, 12.0,1,1, 7.678, 10540.690, 372.396, 52783.177 23/05/30,03:07:10,19,10,1, 12.0,1,1, 7.678, 10540.661, 372.435, 52783.192 23/05/30,03:07:11,00,10,1, 11.9,1,1, 7.677, 10540.653, 372.435, 52783.192 23/05/30,03:07:11,01,10,1, 11.9,1,1, 7.677, 10540.680, 372.440, 52783.214 23/05/30,03:07:11,02,10,1, 11.9,1,1, 7.677, 10540.664, 372.411, 52783.191 23/05/30,03:07:11,03,10,1, 11.9,1,1, 7.677, 10540.646, 372.406, 52783.240 23/05/30,03:07:11,04,10,1, 11.9,1,1, 7.677, 10540.684, 372.416, 52783.204 23/05/30,03:07:11,05,10,1, 11.9,1,1, 7.677, 10540.674, 372.413, 52783.178 23/05/30,03:07:11,06,10,1, 11.9,1,1, 7.677, 10540.693, 372.414, 52783.217 23/05/30,03:07:11,07,10,1, 11.9,1,1, 7.677, 10540.683, 372.437, 52783.203 23/05/30,03:07:11,08,10,1, 11.9,1,1, 7.677, 10540.684, 372.409, 52783.158 23/05/30,03:07:11,09,10,1, 11.9,1,1, 7.677, 10540.677, 372.434, 52783.196 23/05/30,03:07:11,10,10,1, 11.9,1,1, 7.677, 10540.681, 372.433, 52783.206 23/05/30,03:07:11,11,10,1, 11.9,1,1, 7.677, 10540.679, 372.425, 52783.157 23/05/30,03:07:11,12,10,1, 11.9,1,1, 7.677, 10540.686, 372.432, 52783.169 23/05/30,03:07:11,13,10,1, 11.9,1,1, 7.677, 10540.662, 372.441, 52783.175 23/05/30,03:07:11,14,10,1, 11.9,1,1, 7.677, 10540.699, 372.424, 52783.192 23/05/30,03:07:11,15,10,1, 11.9,1,1, 7.677, 10540.662, 372.444, 52783.206 23/05/30,03:07:11,16,10,1, 11.9,1,1, 7.677, 10540.681, 372.423, 52783.196 23/05/30,03:07:11,17,10,1, 11.9,1,1, 7.677, 10540.667, 372.420, 52783.214 23/05/30,03:07:11,18,10,1, 11.9,1,1, 7.677, 10540.676, 372.448, 52783.175 23/05/30,03:07:11,19,10,1, 11.9,1,1, 7.677, 10540.666, 372.460, 52783.222 23/05/30,03:07:12,00,10,1, 12.0,1,1, 7.676, 10540.662, 372.460, 52783.222 23/05/30,03:07:12,01,10,1, 12.0,1,1, 7.676, 10540.643, 372.445, 52783.200 23/05/30,03:07:12,02,10,1, 12.0,1,1, 7.676, 10540.654, 372.456, 52783.207 23/05/30,03:07:12,03,10,1, 12.0,1,1, 7.676, 10540.679, 372.454, 52783.216 23/05/30,03:07:12,04,10,1, 12.0,1,1, 7.676, 10540.670, 372.439, 52783.258 23/05/30,03:07:12,05,10,1, 12.0,1,1, 7.676, 10540.665, 372.441, 52783.176 23/05/30,03:07:12,06,10,1, 12.0,1,1, 7.676, 10540.650, 372.444, 52783.188 23/05/30,03:07:12,07,10,1, 12.0,1,1, 7.676, 10540.637, 372.430, 52783.192 23/05/30,03:07:12,08,10,1, 12.0,1,1, 7.676, 10540.641, 372.433, 52783.175 23/05/30,03:07:12,09,10,1, 12.0,1,1, 7.676, 10540.663, 372.446, 52783.167 23/05/30,03:07:12,10,10,1, 12.0,1,1, 7.676, 10540.676, 372.418, 52783.030 23/05/30,03:07:12,11,10,1, 12.0,1,1, 7.676, 10540.661, 372.416, 52783.264 23/05/30,03:07:12,12,10,1, 12.0,1,1, 7.676, 10540.661, 372.418, 52783.159 23/05/30,03:07:12,13,10,1, 12.0,1,1, 7.676, 10540.665, 372.421, 52783.195 23/05/30,03:07:12,14,10,1, 12.0,1,1, 7.676, 10540.655, 372.411, 52783.223 23/05/30,03:07:12,15,10,1, 12.0,1,1, 7.676, 10540.673, 372.420, 52783.188 23/05/30,03:07:12,16,10,1, 12.0,1,1, 7.676, 10540.675, 372.430, 52783.184 23/05/30,03:07:12,17,10,1, 12.0,1,1, 7.676, 10540.661, 372.412, 52783.180 23/05/30,03:07:12,18,10,1, 12.0,1,1, 7.676, 10540.657, 372.411, 52783.210 23/05/30,03:07:12,19,10,1, 12.0,1,1, 7.676, 10540.662, 372.396, 52783.170 23/05/30,03:07:13,00,10,1, 11.9,1,1, 7.678, 10540.653, 372.396, 52783.170 23/05/30,03:07:13,01,10,1, 11.9,1,1, 7.678, 10540.652, 372.414, 52783.191 23/05/30,03:07:13,02,10,1, 11.9,1,1, 7.678, 10540.673, 372.412, 52783.175 23/05/30,03:07:13,03,10,1, 11.9,1,1, 7.678, 10540.625, 372.428, 52783.170 23/05/30,03:07:13,04,10,1, 11.9,1,1, 7.678, 10540.648, 372.437, 52783.220 23/05/30,03:07:13,05,10,1, 11.9,1,1, 7.678, 10540.636, 372.437, 52783.138 23/05/30,03:07:13,06,10,1, 11.9,1,1, 7.678, 10540.635, 372.419, 52783.202 23/05/30,03:07:13,07,10,1, 11.9,1,1, 7.678, 10540.666, 372.427, 52783.181 23/05/30,03:07:13,08,10,1, 11.9,1,1, 7.678, 10540.656, 372.422, 52783.186 23/05/30,03:07:13,09,10,1, 11.9,1,1, 7.678, 10540.651, 372.429, 52783.195 23/05/30,03:07:13,10,10,1, 11.9,1,1, 7.678, 10540.637, 372.421, 52783.181 23/05/30,03:07:13,11,10,1, 11.9,1,1, 7.678, 10540.654, 372.432, 52783.207 23/05/30,03:07:13,12,10,1, 11.9,1,1, 7.678, 10540.643, 372.414, 52783.215 23/05/30,03:07:13,13,10,1, 11.9,1,1, 7.678, 10540.668, 372.434, 52783.178 23/05/30,03:07:13,14,10,1, 11.9,1,1, 7.678, 10540.647, 372.419, 52783.235 23/05/30,03:07:13,15,10,1, 11.9,1,1, 7.678, 10540.622, 372.410, 52783.172 23/05/30,03:07:13,16,10,1, 11.9,1,1, 7.678, 10540.656, 372.440, 52783.195 23/05/30,03:07:13,17,10,1, 11.9,1,1, 7.678, 10540.684, 372.455, 52783.222 23/05/30,03:07:13,18,10,1, 11.9,1,1, 7.678, 10540.649, 372.438, 52783.223 23/05/30,03:07:13,19,10,1, 11.9,1,1, 7.678, 10540.656, 372.452, 52783.178 23/05/30,03:07:14,00,10,1, 12.0,1,1, 7.677, 10540.653, 372.452, 52783.178 23/05/30,03:07:14,01,10,1, 12.0,1,1, 7.677, 10540.632, 372.453, 52783.213 23/05/30,03:07:14,02,10,1, 12.0,1,1, 7.677, 10540.667, 372.432, 52783.230 23/05/30,03:07:14,03,10,1, 12.0,1,1, 7.677, 10540.639, 372.423, 52783.219 23/05/30,03:07:14,04,10,1, 12.0,1,1, 7.677, 10540.649, 372.427, 52783.211 23/05/30,03:07:14,05,10,1, 12.0,1,1, 7.677, 10540.644, 372.425, 52783.207 23/05/30,03:07:14,06,10,1, 12.0,1,1, 7.677, 10540.644, 372.445, 52783.192 23/05/30,03:07:14,07,10,1, 12.0,1,1, 7.677, 10540.661, 372.414, 52783.162 23/05/30,03:07:14,08,10,1, 12.0,1,1, 7.677, 10540.646, 372.439, 52783.199 23/05/30,03:07:14,09,10,1, 12.0,1,1, 7.677, 10540.667, 372.426, 52783.158 23/05/30,03:07:14,10,10,1, 12.0,1,1, 7.677, 10540.644, 372.434, 52783.236 23/05/30,03:07:14,11,10,1, 12.0,1,1, 7.677, 10540.668, 372.425, 52783.214 23/05/30,03:07:14,12,10,1, 12.0,1,1, 7.677, 10540.641, 372.422, 52783.158 23/05/30,03:07:14,13,10,1, 12.0,1,1, 7.677, 10540.666, 372.436, 52783.181 23/05/30,03:07:14,14,10,1, 12.0,1,1, 7.677, 10540.674, 372.425, 52783.195 23/05/30,03:07:14,15,10,1, 12.0,1,1, 7.677, 10540.666, 372.434, 52783.181 23/05/30,03:07:14,16,10,1, 12.0,1,1, 7.677, 10540.640, 372.442, 52783.163 23/05/30,03:07:14,17,10,1, 12.0,1,1, 7.677, 10540.652, 372.422, 52783.207 23/05/30,03:07:14,18,10,1, 12.0,1,1, 7.677, 10540.642, 372.436, 52783.190 23/05/30,03:07:14,19,10,1, 12.0,1,1, 7.677, 10540.624, 372.444, 52783.234 23/05/30,03:07:15,00,10,1, 11.9,1,1, 7.675, 10540.620, 372.444, 52783.234 23/05/30,03:07:15,01,10,1, 11.9,1,1, 7.675, 10540.639, 372.445, 52783.209 23/05/30,03:07:15,02,10,1, 11.9,1,1, 7.675, 10540.667, 372.437, 52783.176 23/05/30,03:07:15,03,10,1, 11.9,1,1, 7.675, 10540.643, 372.430, 52783.175 23/05/30,03:07:15,04,10,1, 11.9,1,1, 7.675, 10540.634, 372.426, 52783.199 23/05/30,03:07:15,05,10,1, 11.9,1,1, 7.675, 10540.651, 372.448, 52783.218 23/05/30,03:07:15,06,10,1, 11.9,1,1, 7.675, 10540.630, 372.449, 52783.198 23/05/30,03:07:15,07,10,1, 11.9,1,1, 7.675, 10540.634, 372.465, 52783.221 23/05/30,03:07:15,08,10,1, 11.9,1,1, 7.675, 10540.666, 372.437, 52783.190 23/05/30,03:07:15,09,10,1, 11.9,1,1, 7.675, 10540.682, 372.449, 52783.196 23/05/30,03:07:15,10,10,1, 11.9,1,1, 7.675, 10540.667, 372.428, 52783.222 23/05/30,03:07:15,11,10,1, 11.9,1,1, 7.675, 10540.664, 372.422, 52783.210 23/05/30,03:07:15,12,10,1, 11.9,1,1, 7.675, 10540.660, 372.427, 52783.210 23/05/30,03:07:15,13,10,1, 11.9,1,1, 7.675, 10540.660, 372.478, 52783.215 23/05/30,03:07:15,14,10,1, 11.9,1,1, 7.675, 10540.651, 372.471, 52783.194 23/05/30,03:07:15,15,10,1, 11.9,1,1, 7.675, 10540.659, 372.445, 52783.190 23/05/30,03:07:15,16,10,1, 11.9,1,1, 7.675, 10540.674, 372.434, 52783.176 23/05/30,03:07:15,17,10,1, 11.9,1,1, 7.675, 10540.676, 372.457, 52783.204 23/05/30,03:07:15,18,10,1, 11.9,1,1, 7.675, 10540.655, 372.468, 52783.202 23/05/30,03:07:15,19,10,1, 11.9,1,1, 7.675, 10540.678, 372.457, 52783.205 23/05/30,03:07:16,00,10,1, 11.8,1,1, 7.679, 10540.670, 372.457, 52783.205 23/05/30,03:07:16,01,10,1, 11.8,1,1, 7.679, 10540.660, 372.440, 52783.194 23/05/30,03:07:16,02,10,1, 11.8,1,1, 7.679, 10540.668, 372.442, 52783.202 23/05/30,03:07:16,03,10,1, 11.8,1,1, 7.679, 10540.657, 372.442, 52783.203 23/05/30,03:07:16,04,10,1, 11.8,1,1, 7.679, 10540.659, 372.452, 52783.172 23/05/30,03:07:16,05,10,1, 11.8,1,1, 7.679, 10540.663, 372.473, 52783.173 23/05/30,03:07:16,06,10,1, 11.8,1,1, 7.679, 10540.672, 372.473, 52783.215 23/05/30,03:07:16,07,10,1, 11.8,1,1, 7.679, 10540.658, 372.454, 52783.221 23/05/30,03:07:16,08,10,1, 11.8,1,1, 7.679, 10540.658, 372.438, 52783.193 23/05/30,03:07:16,09,10,1, 11.8,1,1, 7.679, 10540.680, 372.445, 52783.238 23/05/30,03:07:16,10,10,1, 11.8,1,1, 7.679, 10540.655, 372.449, 52783.233 23/05/30,03:07:16,11,10,1, 11.8,1,1, 7.679, 10540.652, 372.438, 52783.190 23/05/30,03:07:16,12,10,1, 11.8,1,1, 7.679, 10540.658, 372.440, 52783.182 23/05/30,03:07:16,13,10,1, 11.8,1,1, 7.679, 10540.653, 372.457, 52783.184 23/05/30,03:07:16,14,10,1, 11.8,1,1, 7.679, 10540.636, 372.441, 52783.183 23/05/30,03:07:16,15,10,1, 11.8,1,1, 7.679, 10540.654, 372.461, 52783.200 23/05/30,03:07:16,16,10,1, 11.8,1,1, 7.679, 10540.634, 372.459, 52783.220 23/05/30,03:07:16,17,10,1, 11.8,1,1, 7.679, 10540.654, 372.458, 52783.211 23/05/30,03:07:16,18,10,1, 11.8,1,1, 7.679, 10540.666, 372.464, 52783.193 23/05/30,03:07:16,19,10,1, 11.8,1,1, 7.679, 10540.634, 372.443, 52783.173 23/05/30,03:07:17,00,10,1, 11.9,1,1, 7.679, 10540.628, 372.443, 52783.173 23/05/30,03:07:17,01,10,1, 11.9,1,1, 7.679, 10540.654, 372.463, 52783.198 23/05/30,03:07:17,02,10,1, 11.9,1,1, 7.679, 10540.654, 372.440, 52783.200 23/05/30,03:07:17,03,10,1, 11.9,1,1, 7.679, 10540.648, 372.447, 52783.230 23/05/30,03:07:17,04,10,1, 11.9,1,1, 7.679, 10540.664, 372.453, 52783.241 23/05/30,03:07:17,05,10,1, 11.9,1,1, 7.679, 10540.671, 372.459, 52783.226 23/05/30,03:07:17,06,10,1, 11.9,1,1, 7.679, 10540.632, 372.462, 52783.199 23/05/30,03:07:17,07,10,1, 11.9,1,1, 7.679, 10540.658, 372.440, 52783.210 23/05/30,03:07:17,08,10,1, 11.9,1,1, 7.679, 10540.647, 372.455, 52783.203 23/05/30,03:07:17,09,10,1, 11.9,1,1, 7.679, 10540.659, 372.460, 52783.165 23/05/30,03:07:17,10,10,1, 11.9,1,1, 7.679, 10540.640, 372.481, 52783.207 23/05/30,03:07:17,11,10,1, 11.9,1,1, 7.679, 10540.659, 372.441, 52783.197 23/05/30,03:07:17,12,10,1, 11.9,1,1, 7.679, 10540.642, 372.449, 52783.195 23/05/30,03:07:17,13,10,1, 11.9,1,1, 7.679, 10540.639, 372.457, 52783.162 23/05/30,03:07:17,14,10,1, 11.9,1,1, 7.679, 10540.632, 372.456, 52783.220 23/05/30,03:07:17,15,10,1, 11.9,1,1, 7.679, 10540.655, 372.445, 52783.199 23/05/30,03:07:17,16,10,1, 11.9,1,1, 7.679, 10540.648, 372.453, 52783.146 23/05/30,03:07:17,17,10,1, 11.9,1,1, 7.679, 10540.628, 372.464, 52783.194 23/05/30,03:07:17,18,10,1, 11.9,1,1, 7.679, 10540.658, 372.462, 52783.163 23/05/30,03:07:17,19,10,1, 11.9,1,1, 7.679, 10540.658, 372.461, 52783.178 23/05/30,03:07:18,00,10,1, 12.0,1,1, 7.675, 10540.653, 372.461, 52783.178 23/05/30,03:07:18,01,10,1, 12.0,1,1, 7.675, 10540.657, 372.468, 52783.195 23/05/30,03:07:18,02,10,1, 12.0,1,1, 7.675, 10540.653, 372.473, 52783.195 23/05/30,03:07:18,03,10,1, 12.0,1,1, 7.675, 10540.639, 372.460, 52783.223 23/05/30,03:07:18,04,10,1, 12.0,1,1, 7.675, 10540.653, 372.462, 52783.219 23/05/30,03:07:18,05,10,1, 12.0,1,1, 7.675, 10540.660, 372.474, 52783.185 23/05/30,03:07:18,06,10,1, 12.0,1,1, 7.675, 10540.665, 372.466, 52783.168 23/05/30,03:07:18,07,10,1, 12.0,1,1, 7.675, 10540.653, 372.482, 52783.214 23/05/30,03:07:18,08,10,1, 12.0,1,1, 7.675, 10540.668, 372.457, 52783.170 23/05/30,03:07:18,09,10,1, 12.0,1,1, 7.675, 10540.638, 372.473, 52783.162 23/05/30,03:07:18,10,10,1, 12.0,1,1, 7.675, 10540.645, 372.463, 52783.049 23/05/30,03:07:18,11,10,1, 12.0,1,1, 7.675, 10540.641, 372.480, 52783.195 23/05/30,03:07:18,12,10,1, 12.0,1,1, 7.675, 10540.629, 372.469, 52783.216 23/05/30,03:07:18,13,10,1, 12.0,1,1, 7.675, 10540.618, 372.471, 52783.172 23/05/30,03:07:18,14,10,1, 12.0,1,1, 7.675, 10540.657, 372.483, 52783.188 23/05/30,03:07:18,15,10,1, 12.0,1,1, 7.675, 10540.643, 372.490, 52783.188 23/05/30,03:07:18,16,10,1, 12.0,1,1, 7.675, 10540.628, 372.484, 52783.180 23/05/30,03:07:18,17,10,1, 12.0,1,1, 7.675, 10540.633, 372.488, 52783.176 23/05/30,03:07:18,18,10,1, 12.0,1,1, 7.675, 10540.651, 372.460, 52783.205 23/05/30,03:07:18,19,10,1, 12.0,1,1, 7.675, 10540.645, 372.473, 52783.167 23/05/30,03:07:19,00,10,1, 11.9,1,1, 7.681, 10540.637, 372.473, 52783.167 23/05/30,03:07:19,01,10,1, 11.9,1,1, 7.681, 10540.645, 372.475, 52783.165 23/05/30,03:07:19,02,10,1, 11.9,1,1, 7.681, 10540.650, 372.474, 52783.204 23/05/30,03:07:19,03,10,1, 11.9,1,1, 7.681, 10540.656, 372.483, 52783.163 23/05/30,03:07:19,04,10,1, 11.9,1,1, 7.681, 10540.644, 372.481, 52783.182 23/05/30,03:07:19,05,10,1, 11.9,1,1, 7.681, 10540.650, 372.478, 52783.183 23/05/30,03:07:19,06,10,1, 11.9,1,1, 7.681, 10540.655, 372.474, 52783.191 23/05/30,03:07:19,07,10,1, 11.9,1,1, 7.681, 10540.653, 372.488, 52783.164 23/05/30,03:07:19,08,10,1, 11.9,1,1, 7.681, 10540.655, 372.492, 52783.196 23/05/30,03:07:19,09,10,1, 11.9,1,1, 7.681, 10540.671, 372.477, 52783.186 23/05/30,03:07:19,10,10,1, 11.9,1,1, 7.681, 10540.636, 372.483, 52783.190 23/05/30,03:07:19,11,10,1, 11.9,1,1, 7.681, 10540.625, 372.473, 52783.212 23/05/30,03:07:19,12,10,1, 11.9,1,1, 7.681, 10540.629, 372.489, 52783.192 23/05/30,03:07:19,13,10,1, 11.9,1,1, 7.681, 10540.634, 372.463, 52783.169 23/05/30,03:07:19,14,10,1, 11.9,1,1, 7.681, 10540.629, 372.480, 52783.238 23/05/30,03:07:19,15,10,1, 11.9,1,1, 7.681, 10540.633, 372.499, 52783.168 23/05/30,03:07:19,16,10,1, 11.9,1,1, 7.681, 10540.667, 372.454, 52783.179 23/05/30,03:07:19,17,10,1, 11.9,1,1, 7.681, 10540.649, 372.487, 52783.200 23/05/30,03:07:19,18,10,1, 11.9,1,1, 7.681, 10540.639, 372.462, 52783.171 23/05/30,03:07:19,19,10,1, 11.9,1,1, 7.681, 10540.639, 372.452, 52783.199 23/05/30,03:07:20,00,10,1, 11.9,1,1, 7.676, 10540.637, 372.452, 52783.199 23/05/30,03:07:20,01,10,1, 11.9,1,1, 7.676, 10540.640, 372.496, 52783.205 23/05/30,03:07:20,02,10,1, 11.9,1,1, 7.676, 10540.648, 372.492, 52783.184 23/05/30,03:07:20,03,10,1, 11.9,1,1, 7.676, 10540.652, 372.479, 52783.204 23/05/30,03:07:20,04,10,1, 11.9,1,1, 7.676, 10540.654, 372.488, 52783.183 23/05/30,03:07:20,05,10,1, 11.9,1,1, 7.676, 10540.631, 372.473, 52783.186 23/05/30,03:07:20,06,10,1, 11.9,1,1, 7.676, 10540.643, 372.499, 52783.210 23/05/30,03:07:20,07,10,1, 11.9,1,1, 7.676, 10540.642, 372.459, 52783.179 23/05/30,03:07:20,08,10,1, 11.9,1,1, 7.676, 10540.635, 372.475, 52783.197 23/05/30,03:07:20,09,10,1, 11.9,1,1, 7.676, 10540.671, 372.460, 52783.095 23/05/30,03:07:20,10,10,1, 11.9,1,1, 7.676, 10540.664, 372.493, 52783.191 23/05/30,03:07:20,11,10,1, 11.9,1,1, 7.676, 10540.656, 372.474, 52783.186 23/05/30,03:07:20,12,10,1, 11.9,1,1, 7.676, 10540.652, 372.484, 52783.143 23/05/30,03:07:20,13,10,1, 11.9,1,1, 7.676, 10540.636, 372.494, 52783.246 23/05/30,03:07:20,14,10,1, 11.9,1,1, 7.676, 10540.656, 372.515, 52783.198 23/05/30,03:07:20,15,10,1, 11.9,1,1, 7.676, 10540.634, 372.478, 52783.174 23/05/30,03:07:20,16,10,1, 11.9,1,1, 7.676, 10540.632, 372.490, 52783.181 23/05/30,03:07:20,17,10,1, 11.9,1,1, 7.676, 10540.633, 372.472, 52783.183 23/05/30,03:07:20,18,10,1, 11.9,1,1, 7.676, 10540.638, 372.481, 52783.215 23/05/30,03:07:20,19,10,1, 11.9,1,1, 7.676, 10540.632, 372.472, 52783.223 23/05/30,03:07:21,00,11,1, 11.9,1,1, 7.676, 10540.628, 372.472, 52783.223 23/05/30,03:07:21,01,11,1, 11.9,1,1, 7.676, 10540.640, 372.507, 52783.185 23/05/30,03:07:21,02,11,1, 11.9,1,1, 7.676, 10540.639, 372.480, 52783.198 23/05/30,03:07:21,03,11,1, 11.9,1,1, 7.676, 10540.642, 372.510, 52783.208 23/05/30,03:07:21,04,11,1, 11.9,1,1, 7.676, 10540.661, 372.489, 52783.194 23/05/30,03:07:21,05,11,1, 11.9,1,1, 7.676, 10540.636, 372.513, 52783.172 23/05/30,03:07:21,06,11,1, 11.9,1,1, 7.676, 10540.634, 372.510, 52783.207 23/05/30,03:07:21,07,11,1, 11.9,1,1, 7.676, 10540.621, 372.476, 52783.205 23/05/30,03:07:21,08,11,1, 11.9,1,1, 7.676, 10540.650, 372.490, 52783.182 23/05/30,03:07:21,09,11,1, 11.9,1,1, 7.676, 10540.625, 372.508, 52783.186 23/05/30,03:07:21,10,11,1, 11.9,1,1, 7.676, 10540.643, 372.493, 52783.164 23/05/30,03:07:21,11,11,1, 11.9,1,1, 7.676, 10540.623, 372.496, 52783.144 23/05/30,03:07:21,12,11,1, 11.9,1,1, 7.676, 10540.633, 372.501, 52783.154 23/05/30,03:07:21,13,11,1, 11.9,1,1, 7.676, 10540.633, 372.512, 52783.198 23/05/30,03:07:21,14,11,1, 11.9,1,1, 7.676, 10540.636, 372.506, 52783.182 23/05/30,03:07:21,15,11,1, 11.9,1,1, 7.676, 10540.628, 372.497, 52783.172 23/05/30,03:07:21,16,11,1, 11.9,1,1, 7.676, 10540.631, 372.512, 52783.183 23/05/30,03:07:21,17,11,1, 11.9,1,1, 7.676, 10540.643, 372.516, 52783.363 23/05/30,03:07:21,18,11,1, 11.9,1,1, 7.676, 10540.652, 372.486, 52783.190 23/05/30,03:07:21,19,11,1, 11.9,1,1, 7.676, 10540.636, 372.478, 52783.170 23/05/30,03:07:22,00,10,1, 11.8,1,1, 7.680, 10540.628, 372.478, 52783.170 23/05/30,03:07:22,01,10,1, 11.8,1,1, 7.680, 10540.606, 372.475, 52783.201 23/05/30,03:07:22,02,10,1, 11.8,1,1, 7.680, 10540.641, 372.499, 52783.207 23/05/30,03:07:22,03,10,1, 11.8,1,1, 7.680, 10540.638, 372.502, 52783.167 23/05/30,03:07:22,04,10,1, 11.8,1,1, 7.680, 10540.617, 372.468, 52783.173 23/05/30,03:07:22,05,10,1, 11.8,1,1, 7.680, 10540.627, 372.489, 52783.177 23/05/30,03:07:22,06,10,1, 11.8,1,1, 7.680, 10540.629, 372.469, 52783.208 23/05/30,03:07:22,07,10,1, 11.8,1,1, 7.680, 10540.608, 372.484, 52783.188 23/05/30,03:07:22,08,10,1, 11.8,1,1, 7.680, 10540.655, 372.496, 52783.162 23/05/30,03:07:22,09,10,1, 11.8,1,1, 7.680, 10540.653, 372.480, 52783.219 23/05/30,03:07:22,10,10,1, 11.8,1,1, 7.680, 10540.613, 372.487, 52783.168 23/05/30,03:07:22,11,10,1, 11.8,1,1, 7.680, 10540.632, 372.506, 52783.220 23/05/30,03:07:22,12,10,1, 11.8,1,1, 7.680, 10540.636, 372.507, 52783.234 23/05/30,03:07:22,13,10,1, 11.8,1,1, 7.680, 10540.624, 372.498, 52783.189 23/05/30,03:07:22,14,10,1, 11.8,1,1, 7.680, 10540.620, 372.500, 52783.247 23/05/30,03:07:22,15,10,1, 11.8,1,1, 7.680, 10540.643, 372.482, 52783.207 23/05/30,03:07:22,16,10,1, 11.8,1,1, 7.680, 10540.644, 372.506, 52783.219 23/05/30,03:07:22,17,10,1, 11.8,1,1, 7.680, 10540.637, 372.492, 52783.163 23/05/30,03:07:22,18,10,1, 11.8,1,1, 7.680, 10540.623, 372.485, 52783.198 23/05/30,03:07:22,19,10,1, 11.8,1,1, 7.680, 10540.631, 372.510, 52783.234 23/05/30,03:07:23,00,10,1, 12.0,1,1, 7.678, 10540.628, 372.510, 52783.234 23/05/30,03:07:23,01,10,1, 12.0,1,1, 7.678, 10540.610, 372.512, 52783.206 23/05/30,03:07:23,02,10,1, 12.0,1,1, 7.678, 10540.636, 372.502, 52783.226 23/05/30,03:07:23,03,10,1, 12.0,1,1, 7.678, 10540.630, 372.496, 52783.199 23/05/30,03:07:23,04,10,1, 12.0,1,1, 7.678, 10540.626, 372.493, 52783.189 23/05/30,03:07:23,05,10,1, 12.0,1,1, 7.678, 10540.612, 372.513, 52783.204 23/05/30,03:07:23,06,10,1, 12.0,1,1, 7.678, 10540.624, 372.495, 52783.207 23/05/30,03:07:23,07,10,1, 12.0,1,1, 7.678, 10540.635, 372.486, 52783.193 23/05/30,03:07:23,08,10,1, 12.0,1,1, 7.678, 10540.606, 372.511, 52783.400 23/05/30,03:07:23,09,10,1, 12.0,1,1, 7.678, 10540.628, 372.495, 52783.266 23/05/30,03:07:23,10,10,1, 12.0,1,1, 7.678, 10540.616, 372.520, 52783.225 23/05/30,03:07:23,11,10,1, 12.0,1,1, 7.678, 10540.636, 372.503, 52783.219 23/05/30,03:07:23,12,10,1, 12.0,1,1, 7.678, 10540.615, 372.482, 52783.199 23/05/30,03:07:23,13,10,1, 12.0,1,1, 7.678, 10540.641, 372.485, 52783.214 23/05/30,03:07:23,14,10,1, 12.0,1,1, 7.678, 10540.634, 372.506, 52783.190 23/05/30,03:07:23,15,10,1, 12.0,1,1, 7.678, 10540.630, 372.489, 52783.166 23/05/30,03:07:23,16,10,1, 12.0,1,1, 7.678, 10540.599, 372.513, 52783.249 23/05/30,03:07:23,17,10,1, 12.0,1,1, 7.678, 10540.629, 372.526, 52783.163 23/05/30,03:07:23,18,10,1, 12.0,1,1, 7.678, 10540.646, 372.499, 52783.187 23/05/30,03:07:23,19,10,1, 12.0,1,1, 7.678, 10540.647, 372.532, 52783.190 23/05/30,03:07:24,00,10,1, 12.0,1,1, 7.676, 10540.645, 372.532, 52783.190 23/05/30,03:07:24,01,10,1, 12.0,1,1, 7.676, 10540.607, 372.503, 52783.177 23/05/30,03:07:24,02,10,1, 12.0,1,1, 7.676, 10540.646, 372.540, 52783.232 23/05/30,03:07:24,03,10,1, 12.0,1,1, 7.676, 10540.637, 372.524, 52783.197 23/05/30,03:07:24,04,10,1, 12.0,1,1, 7.676, 10540.611, 372.520, 52783.205 23/05/30,03:07:24,05,10,1, 12.0,1,1, 7.676, 10540.622, 372.500, 52783.202 23/05/30,03:07:24,06,10,1, 12.0,1,1, 7.676, 10540.625, 372.543, 52783.239 23/05/30,03:07:24,07,10,1, 12.0,1,1, 7.676, 10540.626, 372.503, 52783.208 23/05/30,03:07:24,08,10,1, 12.0,1,1, 7.676, 10540.624, 372.532, 52783.206 23/05/30,03:07:24,09,10,1, 12.0,1,1, 7.676, 10540.622, 372.524, 52783.249 23/05/30,03:07:24,10,10,1, 12.0,1,1, 7.676, 10540.622, 372.519, 52783.240 23/05/30,03:07:24,11,10,1, 12.0,1,1, 7.676, 10540.618, 372.502, 52783.213 23/05/30,03:07:24,12,10,1, 12.0,1,1, 7.676, 10540.644, 372.532, 52783.203 23/05/30,03:07:24,13,10,1, 12.0,1,1, 7.676, 10540.626, 372.506, 52783.203 23/05/30,03:07:24,14,10,1, 12.0,1,1, 7.676, 10540.635, 372.524, 52783.208 23/05/30,03:07:24,15,10,1, 12.0,1,1, 7.676, 10540.645, 372.505, 52783.142 23/05/30,03:07:24,16,10,1, 12.0,1,1, 7.676, 10540.631, 372.496, 52783.192 23/05/30,03:07:24,17,10,1, 12.0,1,1, 7.676, 10540.638, 372.540, 52783.236 23/05/30,03:07:24,18,10,1, 12.0,1,1, 7.676, 10540.640, 372.525, 52783.201 23/05/30,03:07:24,19,10,1, 12.0,1,1, 7.676, 10540.632, 372.532, 52783.209 23/05/30,03:07:25,00,10,1, 11.9,1,1, 7.679, 10540.628, 372.532, 52783.209 23/05/30,03:07:25,01,10,1, 11.9,1,1, 7.679, 10540.639, 372.528, 52783.256 23/05/30,03:07:25,02,10,1, 11.9,1,1, 7.679, 10540.661, 372.523, 52783.233 23/05/30,03:07:25,03,10,1, 11.9,1,1, 7.679, 10540.626, 372.542, 52783.217 23/05/30,03:07:25,04,10,1, 11.9,1,1, 7.679, 10540.661, 372.521, 52783.263 23/05/30,03:07:25,05,10,1, 11.9,1,1, 7.679, 10540.600, 372.526, 52783.239 23/05/30,03:07:25,06,10,1, 11.9,1,1, 7.679, 10540.636, 372.525, 52783.262 23/05/30,03:07:25,07,10,1, 11.9,1,1, 7.679, 10540.644, 372.523, 52783.226 23/05/30,03:07:25,08,10,1, 11.9,1,1, 7.679, 10540.610, 372.533, 52783.191 23/05/30,03:07:25,09,10,1, 11.9,1,1, 7.679, 10540.640, 372.533, 52783.249 23/05/30,03:07:25,10,10,1, 11.9,1,1, 7.679, 10540.627, 372.501, 52783.183 23/05/30,03:07:25,11,10,1, 11.9,1,1, 7.679, 10540.624, 372.515, 52783.191 23/05/30,03:07:25,12,10,1, 11.9,1,1, 7.679, 10540.644, 372.524, 52783.201 23/05/30,03:07:25,13,10,1, 11.9,1,1, 7.679, 10540.621, 372.493, 52783.178 23/05/30,03:07:25,14,10,1, 11.9,1,1, 7.679, 10540.639, 372.523, 52783.205 23/05/30,03:07:25,15,10,1, 11.9,1,1, 7.679, 10540.619, 372.518, 52783.205 23/05/30,03:07:25,16,10,1, 11.9,1,1, 7.679, 10540.657, 372.509, 52783.153 23/05/30,03:07:25,17,10,1, 11.9,1,1, 7.679, 10540.625, 372.513, 52783.216 23/05/30,03:07:25,18,10,1, 11.9,1,1, 7.679, 10540.619, 372.524, 52783.221 23/05/30,03:07:25,19,10,1, 11.9,1,1, 7.679, 10540.614, 372.536, 52783.208 23/05/30,03:07:26,00,10,1, 11.9,1,1, 7.679, 10540.612, 372.536, 52783.208 23/05/30,03:07:26,01,10,1, 11.9,1,1, 7.679, 10540.598, 372.513, 52783.192 23/05/30,03:07:26,02,10,1, 11.9,1,1, 7.679, 10540.611, 372.518, 52783.197 23/05/30,03:07:26,03,10,1, 11.9,1,1, 7.679, 10540.637, 372.534, 52783.256 23/05/30,03:07:26,04,10,1, 11.9,1,1, 7.679, 10540.628, 372.513, 52783.190 23/05/30,03:07:26,05,10,1, 11.9,1,1, 7.679, 10540.624, 372.512, 52783.224 23/05/30,03:07:26,06,10,1, 11.9,1,1, 7.679, 10540.622, 372.527, 52783.253 23/05/30,03:07:26,07,10,1, 11.9,1,1, 7.679, 10540.601, 372.525, 52783.231 23/05/30,03:07:26,08,10,1, 11.9,1,1, 7.679, 10540.605, 372.536, 52783.284 23/05/30,03:07:26,09,10,1, 11.9,1,1, 7.679, 10540.610, 372.531, 52783.255 23/05/30,03:07:26,10,10,1, 11.9,1,1, 7.679, 10540.603, 372.528, 52783.260 23/05/30,03:07:26,11,10,1, 11.9,1,1, 7.679, 10540.633, 372.494, 52783.220 23/05/30,03:07:26,12,10,1, 11.9,1,1, 7.679, 10540.615, 372.511, 52783.237 23/05/30,03:07:26,13,10,1, 11.9,1,1, 7.679, 10540.598, 372.530, 52783.215 23/05/30,03:07:26,14,10,1, 11.9,1,1, 7.679, 10540.594, 372.548, 52783.210 23/05/30,03:07:26,15,10,1, 11.9,1,1, 7.679, 10540.609, 372.534, 52783.219 23/05/30,03:07:26,16,10,1, 11.9,1,1, 7.679, 10540.603, 372.522, 52783.234 23/05/30,03:07:26,17,10,1, 11.9,1,1, 7.679, 10540.597, 372.541, 52783.245 23/05/30,03:07:26,18,10,1, 11.9,1,1, 7.679, 10540.592, 372.542, 52783.260 23/05/30,03:07:26,19,10,1, 11.9,1,1, 7.679, 10540.631, 372.532, 52783.206 23/05/30,03:07:27,00,10,1, 12.0,1,1, 7.677, 10540.628, 372.532, 52783.206 23/05/30,03:07:27,01,10,1, 12.0,1,1, 7.677, 10540.611, 372.526, 52783.202 23/05/30,03:07:27,02,10,1, 12.0,1,1, 7.677, 10540.595, 372.534, 52783.198 23/05/30,03:07:27,03,10,1, 12.0,1,1, 7.677, 10540.599, 372.529, 52783.243 23/05/30,03:07:27,04,10,1, 12.0,1,1, 7.677, 10540.588, 372.527, 52783.210 23/05/30,03:07:27,05,10,1, 12.0,1,1, 7.677, 10540.593, 372.543, 52783.253 23/05/30,03:07:27,06,10,1, 12.0,1,1, 7.677, 10540.611, 372.536, 52783.280 23/05/30,03:07:27,07,10,1, 12.0,1,1, 7.677, 10540.610, 372.555, 52783.252 23/05/30,03:07:27,08,10,1, 12.0,1,1, 7.677, 10540.595, 372.547, 52783.248 23/05/30,03:07:27,09,10,1, 12.0,1,1, 7.677, 10540.600, 372.509, 52783.214 23/05/30,03:07:27,10,10,1, 12.0,1,1, 7.677, 10540.600, 372.564, 52783.221 23/05/30,03:07:27,11,10,1, 12.0,1,1, 7.677, 10540.593, 372.542, 52783.203 23/05/30,03:07:27,12,10,1, 12.0,1,1, 7.677, 10540.583, 372.544, 52783.181 23/05/30,03:07:27,13,10,1, 12.0,1,1, 7.677, 10540.599, 372.546, 52783.231 23/05/30,03:07:27,14,10,1, 12.0,1,1, 7.677, 10540.613, 372.575, 52783.237 23/05/30,03:07:27,15,10,1, 12.0,1,1, 7.677, 10540.594, 372.565, 52783.272 23/05/30,03:07:27,16,10,1, 12.0,1,1, 7.677, 10540.601, 372.558, 52783.231 23/05/30,03:07:27,17,10,1, 12.0,1,1, 7.677, 10540.607, 372.551, 52783.229 23/05/30,03:07:27,18,10,1, 12.0,1,1, 7.677, 10540.595, 372.537, 52783.182 23/05/30,03:07:27,19,10,1, 12.0,1,1, 7.677, 10540.593, 372.534, 52783.216 23/05/30,03:07:28,00,10,1, 11.8,1,1, 7.679, 10540.587, 372.534, 52783.216 23/05/30,03:07:28,01,10,1, 11.8,1,1, 7.679, 10540.590, 372.523, 52783.265 23/05/30,03:07:28,02,10,1, 11.8,1,1, 7.679, 10540.607, 372.568, 52783.245 23/05/30,03:07:28,03,10,1, 11.8,1,1, 7.679, 10540.615, 372.564, 52783.252 23/05/30,03:07:28,04,10,1, 11.8,1,1, 7.679, 10540.603, 372.545, 52783.243 23/05/30,03:07:28,05,10,1, 11.8,1,1, 7.679, 10540.600, 372.542, 52783.208 23/05/30,03:07:28,06,10,1, 11.8,1,1, 7.679, 10540.595, 372.550, 52783.259 23/05/30,03:07:28,07,10,1, 11.8,1,1, 7.679, 10540.607, 372.561, 52783.242 23/05/30,03:07:28,08,10,1, 11.8,1,1, 7.679, 10540.612, 372.527, 52783.201 23/05/30,03:07:28,09,10,1, 11.8,1,1, 7.679, 10540.596, 372.545, 52783.267 23/05/30,03:07:28,10,10,1, 11.8,1,1, 7.679, 10540.585, 372.576, 52783.261 23/05/30,03:07:28,11,10,1, 11.8,1,1, 7.679, 10540.574, 372.590, 52783.389 23/05/30,03:07:28,12,10,1, 11.8,1,1, 7.679, 10540.613, 372.557, 52783.298 23/05/30,03:07:28,13,10,1, 11.8,1,1, 7.679, 10540.607, 372.562, 52783.258 23/05/30,03:07:28,14,10,1, 11.8,1,1, 7.679, 10540.616, 372.573, 52783.240 23/05/30,03:07:28,15,10,1, 11.8,1,1, 7.679, 10540.593, 372.586, 52783.257 23/05/30,03:07:28,16,10,1, 11.8,1,1, 7.679, 10540.585, 372.547, 52783.228 23/05/30,03:07:28,17,10,1, 11.8,1,1, 7.679, 10540.604, 372.585, 52783.241 23/05/30,03:07:28,18,10,1, 11.8,1,1, 7.679, 10540.604, 372.583, 52783.263 23/05/30,03:07:28,19,10,1, 11.8,1,1, 7.679, 10540.589, 372.564, 52783.295 23/05/30,03:07:29,00,10,1, 11.9,1,1, 7.678, 10540.587, 372.564, 52783.295 23/05/30,03:07:29,01,10,1, 11.9,1,1, 7.678, 10540.573, 372.555, 52783.234 23/05/30,03:07:29,02,10,1, 11.9,1,1, 7.678, 10540.572, 372.581, 52783.241 23/05/30,03:07:29,03,10,1, 11.9,1,1, 7.678, 10540.596, 372.561, 52783.251 23/05/30,03:07:29,04,10,1, 11.9,1,1, 7.678, 10540.588, 372.569, 52783.216 23/05/30,03:07:29,05,10,1, 11.9,1,1, 7.678, 10540.587, 372.586, 52783.227 23/05/30,03:07:29,06,10,1, 11.9,1,1, 7.678, 10540.586, 372.562, 52783.256 23/05/30,03:07:29,07,10,1, 11.9,1,1, 7.678, 10540.590, 372.584, 52783.189 23/05/30,03:07:29,08,10,1, 11.9,1,1, 7.678, 10540.575, 372.550, 52783.238 23/05/30,03:07:29,09,10,1, 11.9,1,1, 7.678, 10540.593, 372.566, 52783.191 23/05/30,03:07:29,10,10,1, 11.9,1,1, 7.678, 10540.578, 372.562, 52783.232 23/05/30,03:07:29,11,10,1, 11.9,1,1, 7.678, 10540.588, 372.570, 52783.250 23/05/30,03:07:29,12,10,1, 11.9,1,1, 7.678, 10540.585, 372.568, 52783.180 23/05/30,03:07:29,13,10,1, 11.9,1,1, 7.678, 10540.589, 372.557, 52783.251 23/05/30,03:07:29,14,10,1, 11.9,1,1, 7.678, 10540.581, 372.566, 52783.253 23/05/30,03:07:29,15,10,1, 11.9,1,1, 7.678, 10540.582, 372.541, 52783.238 23/05/30,03:07:29,16,10,1, 11.9,1,1, 7.678, 10540.576, 372.564, 52783.229 23/05/30,03:07:29,17,10,1, 11.9,1,1, 7.678, 10540.589, 372.535, 52783.231 23/05/30,03:07:29,18,10,1, 11.9,1,1, 7.678, 10540.579, 372.555, 52783.299 23/05/30,03:07:29,19,10,1, 11.9,1,1, 7.678, 10540.575, 372.556, 52783.214 23/05/30,03:07:30,00,10,1, 11.9,1,1, 7.676, 10540.570, 372.556, 52783.214 23/05/30,03:07:30,01,10,1, 11.9,1,1, 7.676, 10540.560, 372.560, 52783.271 23/05/30,03:07:30,02,10,1, 11.9,1,1, 7.676, 10540.565, 372.543, 52783.242 23/05/30,03:07:30,03,10,1, 11.9,1,1, 7.676, 10540.575, 372.540, 52783.244 23/05/30,03:07:30,04,10,1, 11.9,1,1, 7.676, 10540.587, 372.551, 52783.260 23/05/30,03:07:30,05,10,1, 11.9,1,1, 7.676, 10540.578, 372.537, 52783.257 23/05/30,03:07:30,06,10,1, 11.9,1,1, 7.676, 10540.565, 372.560, 52783.256 23/05/30,03:07:30,07,10,1, 11.9,1,1, 7.676, 10540.582, 372.558, 52783.290 23/05/30,03:07:30,08,10,1, 11.9,1,1, 7.676, 10540.568, 372.530, 52783.235 23/05/30,03:07:30,09,10,1, 11.9,1,1, 7.676, 10540.583, 372.533, 52783.237 23/05/30,03:07:30,10,10,1, 11.9,1,1, 7.676, 10540.573, 372.560, 52783.232 23/05/30,03:07:30,11,10,1, 11.9,1,1, 7.676, 10540.571, 372.562, 52783.273 23/05/30,03:07:30,12,10,1, 11.9,1,1, 7.676, 10540.576, 372.570, 52783.184 23/05/30,03:07:30,13,10,1, 11.9,1,1, 7.676, 10540.565, 372.553, 52783.230 23/05/30,03:07:30,14,10,1, 11.9,1,1, 7.676, 10540.568, 372.573, 52783.244 23/05/30,03:07:30,15,10,1, 11.9,1,1, 7.676, 10540.551, 372.567, 52783.203 23/05/30,03:07:30,16,10,1, 11.9,1,1, 7.676, 10540.564, 372.573, 52783.225 23/05/30,03:07:30,17,10,1, 11.9,1,1, 7.676, 10540.578, 372.576, 52783.229 23/05/30,03:07:30,18,10,1, 11.9,1,1, 7.676, 10540.564, 372.573, 52783.259 23/05/30,03:07:30,19,10,1, 11.9,1,1, 7.676, 10540.559, 372.566, 52783.215 23/05/30,03:07:31,00,10,1, 11.9,1,1, 7.678, 10540.553, 372.566, 52783.215 23/05/30,03:07:31,01,10,1, 11.9,1,1, 7.678, 10540.569, 372.554, 52783.218 23/05/30,03:07:31,02,10,1, 11.9,1,1, 7.678, 10540.559, 372.550, 52783.229 23/05/30,03:07:31,03,10,1, 11.9,1,1, 7.678, 10540.550, 372.573, 52783.219 23/05/30,03:07:31,04,10,1, 11.9,1,1, 7.678, 10540.546, 372.572, 52783.203 23/05/30,03:07:31,05,10,1, 11.9,1,1, 7.678, 10540.548, 372.581, 52783.225 23/05/30,03:07:31,06,10,1, 11.9,1,1, 7.678, 10540.583, 372.574, 52783.232 23/05/30,03:07:31,07,10,1, 11.9,1,1, 7.678, 10540.560, 372.558, 52783.228 23/05/30,03:07:31,08,10,1, 11.9,1,1, 7.678, 10540.542, 372.571, 52783.245 23/05/30,03:07:31,09,10,1, 11.9,1,1, 7.678, 10540.559, 372.583, 52783.211 23/05/30,03:07:31,10,10,1, 11.9,1,1, 7.678, 10540.573, 372.572, 52783.218 23/05/30,03:07:31,11,10,1, 11.9,1,1, 7.678, 10540.551, 372.578, 52783.272 23/05/30,03:07:31,12,10,1, 11.9,1,1, 7.678, 10540.555, 372.549, 52783.229 23/05/30,03:07:31,13,10,1, 11.9,1,1, 7.678, 10540.580, 372.572, 52783.243 23/05/30,03:07:31,14,10,1, 11.9,1,1, 7.678, 10540.536, 372.574, 52783.240 23/05/30,03:07:31,15,10,1, 11.9,1,1, 7.678, 10540.544, 372.546, 52783.220 23/05/30,03:07:31,16,10,1, 11.9,1,1, 7.678, 10540.549, 372.571, 52783.245 23/05/30,03:07:31,17,10,1, 11.9,1,1, 7.678, 10540.543, 372.552, 52783.227 23/05/30,03:07:31,18,10,1, 11.9,1,1, 7.678, 10540.566, 372.564, 52783.249 23/05/30,03:07:31,19,10,1, 11.9,1,1, 7.678, 10540.549, 372.573, 52783.203 23/05/30,03:07:32,00,10,1, 11.9,1,1, 7.676, 10540.545, 372.573, 52783.203 23/05/30,03:07:32,01,10,1, 11.9,1,1, 7.676, 10540.535, 372.577, 52783.238 23/05/30,03:07:32,02,10,1, 11.9,1,1, 7.676, 10540.553, 372.592, 52783.232 23/05/30,03:07:32,03,10,1, 11.9,1,1, 7.676, 10540.533, 372.549, 52783.204 23/05/30,03:07:32,04,10,1, 11.9,1,1, 7.676, 10540.542, 372.558, 52783.245 23/05/30,03:07:32,05,10,1, 11.9,1,1, 7.676, 10540.557, 372.576, 52783.201 23/05/30,03:07:32,06,10,1, 11.9,1,1, 7.676, 10540.525, 372.570, 52783.229 23/05/30,03:07:32,07,10,1, 11.9,1,1, 7.676, 10540.534, 372.533, 52783.220 23/05/30,03:07:32,08,10,1, 11.9,1,1, 7.676, 10540.539, 372.575, 52783.259 23/05/30,03:07:32,09,10,1, 11.9,1,1, 7.676, 10540.541, 372.571, 52783.209 23/05/30,03:07:32,10,10,1, 11.9,1,1, 7.676, 10540.529, 372.578, 52783.233 23/05/30,03:07:32,11,10,1, 11.9,1,1, 7.676, 10540.562, 372.573, 52783.240 23/05/30,03:07:32,12,10,1, 11.9,1,1, 7.676, 10540.546, 372.587, 52783.245 23/05/30,03:07:32,13,10,1, 11.9,1,1, 7.676, 10540.519, 372.588, 52783.218 23/05/30,03:07:32,14,10,1, 11.9,1,1, 7.676, 10540.554, 372.597, 52783.235 23/05/30,03:07:32,15,10,1, 11.9,1,1, 7.676, 10540.553, 372.590, 52783.209 23/05/30,03:07:32,16,10,1, 11.9,1,1, 7.676, 10540.548, 372.589, 52783.228 23/05/30,03:07:32,17,10,1, 11.9,1,1, 7.676, 10540.563, 372.589, 52783.251 23/05/30,03:07:32,18,10,1, 11.9,1,1, 7.676, 10540.570, 372.607, 52783.244 23/05/30,03:07:32,19,10,1, 11.9,1,1, 7.676, 10540.551, 372.602, 52783.270 23/05/30,03:07:33,00,10,1, 11.9,1,1, 7.679, 10540.545, 372.602, 52783.270 23/05/30,03:07:33,01,10,1, 11.9,1,1, 7.679, 10540.549, 372.597, 52783.230 23/05/30,03:07:33,02,10,1, 11.9,1,1, 7.679, 10540.550, 372.589, 52783.270 23/05/30,03:07:33,03,10,1, 11.9,1,1, 7.679, 10540.539, 372.584, 52783.246 23/05/30,03:07:33,04,10,1, 11.9,1,1, 7.679, 10540.533, 372.590, 52783.264 23/05/30,03:07:33,05,10,1, 11.9,1,1, 7.679, 10540.524, 372.569, 52783.233 23/05/30,03:07:33,06,10,1, 11.9,1,1, 7.679, 10540.539, 372.597, 52783.215 23/05/30,03:07:33,07,10,1, 11.9,1,1, 7.679, 10540.538, 372.603, 52783.253 23/05/30,03:07:33,08,10,1, 11.9,1,1, 7.679, 10540.534, 372.588, 52783.238 23/05/30,03:07:33,09,10,1, 11.9,1,1, 7.679, 10540.549, 372.573, 52783.190 23/05/30,03:07:33,10,10,1, 11.9,1,1, 7.679, 10540.525, 372.597, 52783.223 23/05/30,03:07:33,11,10,1, 11.9,1,1, 7.679, 10540.524, 372.588, 52783.263 23/05/30,03:07:33,12,10,1, 11.9,1,1, 7.679, 10540.529, 372.572, 52783.234 23/05/30,03:07:33,13,10,1, 11.9,1,1, 7.679, 10540.524, 372.578, 52783.224 23/05/30,03:07:33,14,10,1, 11.9,1,1, 7.679, 10540.523, 372.565, 52783.241 23/05/30,03:07:33,15,10,1, 11.9,1,1, 7.679, 10540.516, 372.592, 52783.236 23/05/30,03:07:33,16,10,1, 11.9,1,1, 7.679, 10540.512, 372.589, 52783.251 23/05/30,03:07:33,17,10,1, 11.9,1,1, 7.679, 10540.523, 372.602, 52783.226 23/05/30,03:07:33,18,10,1, 11.9,1,1, 7.679, 10540.523, 372.581, 52783.240 23/05/30,03:07:33,19,10,1, 11.9,1,1, 7.679, 10540.548, 372.581, 52783.251 23/05/30,03:07:34,00,10,1, 11.9,1,1, 7.674, 10540.545, 372.581, 52783.251 23/05/30,03:07:34,01,10,1, 11.9,1,1, 7.674, 10540.507, 372.581, 52783.245 23/05/30,03:07:34,02,10,1, 11.9,1,1, 7.674, 10540.545, 372.588, 52783.259 23/05/30,03:07:34,03,10,1, 11.9,1,1, 7.674, 10540.516, 372.578, 52783.244 23/05/30,03:07:34,04,10,1, 11.9,1,1, 7.674, 10540.509, 372.573, 52783.273 23/05/30,03:07:34,05,10,1, 11.9,1,1, 7.674, 10540.503, 372.556, 52783.270 23/05/30,03:07:34,06,10,1, 11.9,1,1, 7.674, 10540.520, 372.578, 52783.253 23/05/30,03:07:34,07,10,1, 11.9,1,1, 7.674, 10540.523, 372.584, 52783.248 23/05/30,03:07:34,08,10,1, 11.9,1,1, 7.674, 10540.536, 372.568, 52783.246 23/05/30,03:07:34,09,10,1, 11.9,1,1, 7.674, 10540.543, 372.583, 52783.275 23/05/30,03:07:34,10,10,1, 11.9,1,1, 7.674, 10540.528, 372.566, 52783.240 23/05/30,03:07:34,11,10,1, 11.9,1,1, 7.674, 10540.518, 372.582, 52783.287 23/05/30,03:07:34,12,10,1, 11.9,1,1, 7.674, 10540.509, 372.569, 52783.228 23/05/30,03:07:34,13,10,1, 11.9,1,1, 7.674, 10540.529, 372.570, 52783.272 23/05/30,03:07:34,14,10,1, 11.9,1,1, 7.674, 10540.503, 372.581, 52783.239 23/05/30,03:07:34,15,10,1, 11.9,1,1, 7.674, 10540.499, 372.579, 52783.244 23/05/30,03:07:34,16,10,1, 11.9,1,1, 7.674, 10540.501, 372.589, 52783.201 23/05/30,03:07:34,17,10,1, 11.9,1,1, 7.674, 10540.528, 372.570, 52783.235 23/05/30,03:07:34,18,10,1, 11.9,1,1, 7.674, 10540.522, 372.568, 52783.273 23/05/30,03:07:34,19,10,1, 11.9,1,1, 7.674, 10540.502, 372.609, 52783.286 23/05/30,03:07:35,00,10,1, 11.9,1,1, 7.677, 10540.495, 372.609, 52783.286 23/05/30,03:07:35,01,10,1, 11.9,1,1, 7.677, 10540.499, 372.585, 52783.232 23/05/30,03:07:35,02,10,1, 11.9,1,1, 7.677, 10540.523, 372.582, 52783.216 23/05/30,03:07:35,03,10,1, 11.9,1,1, 7.677, 10540.536, 372.583, 52783.261 23/05/30,03:07:35,04,10,1, 11.9,1,1, 7.677, 10540.534, 372.580, 52783.255 23/05/30,03:07:35,05,10,1, 11.9,1,1, 7.677, 10540.487, 372.577, 52783.269 23/05/30,03:07:35,06,10,1, 11.9,1,1, 7.677, 10540.519, 372.595, 52783.285 23/05/30,03:07:35,07,10,1, 11.9,1,1, 7.677, 10540.522, 372.589, 52783.231 23/05/30,03:07:35,08,10,1, 11.9,1,1, 7.677, 10540.518, 372.596, 52783.264 23/05/30,03:07:35,09,10,1, 11.9,1,1, 7.677, 10540.511, 372.564, 52783.223 23/05/30,03:07:35,10,10,1, 11.9,1,1, 7.677, 10540.516, 372.593, 52783.217 23/05/30,03:07:35,11,10,1, 11.9,1,1, 7.677, 10540.505, 372.588, 52783.243 23/05/30,03:07:35,12,10,1, 11.9,1,1, 7.677, 10540.511, 372.571, 52783.215 23/05/30,03:07:35,13,10,1, 11.9,1,1, 7.677, 10540.492, 372.578, 52783.260 23/05/30,03:07:35,14,10,1, 11.9,1,1, 7.677, 10540.482, 372.585, 52783.241 23/05/30,03:07:35,15,10,1, 11.9,1,1, 7.677, 10540.507, 372.557, 52783.332 23/05/30,03:07:35,16,10,1, 11.9,1,1, 7.677, 10540.428, 372.593, 52783.194 23/05/30,03:07:35,17,10,1, 11.9,1,1, 7.677, 10540.455, 372.607, 52783.391 23/05/30,03:07:35,18,10,1, 11.9,1,1, 7.677, 10540.487, 372.596, 52783.253 23/05/30,03:07:35,19,10,1, 11.9,1,1, 7.677, 10540.496, 372.590, 52783.265 23/05/30,03:07:36,00,10,1, 11.9,1,1, 7.677, 10540.495, 372.590, 52783.265 23/05/30,03:07:36,01,10,1, 11.9,1,1, 7.677, 10540.514, 372.581, 52783.202 23/05/30,03:07:36,02,10,1, 11.9,1,1, 7.677, 10540.503, 372.603, 52783.265 23/05/30,03:07:36,03,10,1, 11.9,1,1, 7.677, 10540.507, 372.595, 52783.245 23/05/30,03:07:36,04,10,1, 11.9,1,1, 7.677, 10540.492, 372.580, 52783.235 23/05/30,03:07:36,05,10,1, 11.9,1,1, 7.677, 10540.496, 372.587, 52783.277 23/05/30,03:07:36,06,10,1, 11.9,1,1, 7.677, 10540.480, 372.590, 52783.233 23/05/30,03:07:36,07,10,1, 11.9,1,1, 7.677, 10540.481, 372.587, 52783.242 23/05/30,03:07:36,08,10,1, 11.9,1,1, 7.677, 10540.458, 372.607, 52783.264 23/05/30,03:07:36,09,10,1, 11.9,1,1, 7.677, 10540.489, 372.586, 52783.238 23/05/30,03:07:36,10,10,1, 11.9,1,1, 7.677, 10540.479, 372.613, 52783.207 23/05/30,03:07:36,11,10,1, 11.9,1,1, 7.677, 10540.493, 372.593, 52783.216 23/05/30,03:07:36,12,10,1, 11.9,1,1, 7.677, 10540.513, 372.578, 52783.205 23/05/30,03:07:36,13,10,1, 11.9,1,1, 7.677, 10540.468, 372.569, 52783.200 23/05/30,03:07:36,14,10,1, 11.9,1,1, 7.677, 10540.461, 372.584, 52783.204 23/05/30,03:07:36,15,10,1, 11.9,1,1, 7.677, 10540.496, 372.618, 52783.196 23/05/30,03:07:36,16,10,1, 11.9,1,1, 7.677, 10540.487, 372.574, 52783.228 23/05/30,03:07:36,17,10,1, 11.9,1,1, 7.677, 10540.469, 372.614, 52783.238 23/05/30,03:07:36,18,10,1, 11.9,1,1, 7.677, 10540.481, 372.572, 52783.275 23/05/30,03:07:36,19,10,1, 11.9,1,1, 7.677, 10540.469, 372.608, 52783.232 23/05/30,03:07:37,00,10,1, 11.9,1,1, 7.674, 10540.462, 372.608, 52783.232 23/05/30,03:07:37,01,10,1, 11.9,1,1, 7.674, 10540.504, 372.590, 52783.239 23/05/30,03:07:37,02,10,1, 11.9,1,1, 7.674, 10540.477, 372.618, 52783.207 23/05/30,03:07:37,03,10,1, 11.9,1,1, 7.674, 10540.499, 372.608, 52783.240 23/05/30,03:07:37,04,10,1, 11.9,1,1, 7.674, 10540.496, 372.627, 52783.257 23/05/30,03:07:37,05,10,1, 11.9,1,1, 7.674, 10540.487, 372.603, 52783.254 23/05/30,03:07:37,06,10,1, 11.9,1,1, 7.674, 10540.469, 372.602, 52783.207 23/05/30,03:07:37,07,10,1, 11.9,1,1, 7.674, 10540.484, 372.593, 52783.213 23/05/30,03:07:37,08,10,1, 11.9,1,1, 7.674, 10540.479, 372.600, 52783.289 23/05/30,03:07:37,09,10,1, 11.9,1,1, 7.674, 10540.477, 372.607, 52783.261 23/05/30,03:07:37,10,10,1, 11.9,1,1, 7.674, 10540.460, 372.598, 52783.217 23/05/30,03:07:37,11,10,1, 11.9,1,1, 7.674, 10540.481, 372.602, 52783.259 23/05/30,03:07:37,12,10,1, 11.9,1,1, 7.674, 10540.481, 372.605, 52783.358 23/05/30,03:07:37,13,10,1, 11.9,1,1, 7.674, 10540.482, 372.596, 52783.222 23/05/30,03:07:37,14,10,1, 11.9,1,1, 7.674, 10540.491, 372.614, 52783.205 23/05/30,03:07:37,15,10,1, 11.9,1,1, 7.674, 10540.492, 372.621, 52783.234 23/05/30,03:07:37,16,10,1, 11.9,1,1, 7.674, 10540.482, 372.599, 52783.232 23/05/30,03:07:37,17,10,1, 11.9,1,1, 7.674, 10540.476, 372.639, 52783.278 23/05/30,03:07:37,18,10,1, 11.9,1,1, 7.674, 10540.479, 372.622, 52783.014 23/05/30,03:07:37,19,10,1, 11.9,1,1, 7.674, 10540.444, 372.611, 52783.234 23/05/30,03:07:38,00,11,1, 11.9,1,1, 7.675, 10540.437, 372.611, 52783.234 23/05/30,03:07:38,01,11,1, 11.9,1,1, 7.675, 10540.458, 372.624, 52783.280 23/05/30,03:07:38,02,11,1, 11.9,1,1, 7.675, 10540.453, 372.609, 52783.225 23/05/30,03:07:38,03,11,1, 11.9,1,1, 7.675, 10540.451, 372.616, 52783.228 23/05/30,03:07:38,04,11,1, 11.9,1,1, 7.675, 10540.443, 372.631, 52783.304 23/05/30,03:07:38,05,11,1, 11.9,1,1, 7.675, 10540.461, 372.620, 52783.281 23/05/30,03:07:38,06,11,1, 11.9,1,1, 7.675, 10540.451, 372.608, 52783.253 23/05/30,03:07:38,07,11,1, 11.9,1,1, 7.675, 10540.458, 372.620, 52783.230 23/05/30,03:07:38,08,11,1, 11.9,1,1, 7.675, 10540.446, 372.633, 52783.268 23/05/30,03:07:38,09,11,1, 11.9,1,1, 7.675, 10540.453, 372.611, 52783.227 23/05/30,03:07:38,10,11,1, 11.9,1,1, 7.675, 10540.428, 372.620, 52783.229 23/05/30,03:07:38,11,11,1, 11.9,1,1, 7.675, 10540.457, 372.622, 52783.292 23/05/30,03:07:38,12,11,1, 11.9,1,1, 7.675, 10540.458, 372.618, 52783.286 23/05/30,03:07:38,13,11,1, 11.9,1,1, 7.675, 10540.482, 372.596, 52783.211 23/05/30,03:07:38,14,11,1, 11.9,1,1, 7.675, 10540.463, 372.592, 52783.255 23/05/30,03:07:38,15,11,1, 11.9,1,1, 7.675, 10540.446, 372.625, 52783.244 23/05/30,03:07:38,16,11,1, 11.9,1,1, 7.675, 10540.449, 372.638, 52783.279 23/05/30,03:07:38,17,11,1, 11.9,1,1, 7.675, 10540.459, 372.618, 52783.307 23/05/30,03:07:38,18,11,1, 11.9,1,1, 7.675, 10540.467, 372.616, 52783.253 23/05/30,03:07:38,19,11,1, 11.9,1,1, 7.675, 10540.445, 372.612, 52783.258 23/05/30,03:07:39,00,11,1, 11.9,1,1, 7.678, 10540.445, 372.612, 52783.258 23/05/30,03:07:39,01,11,1, 11.9,1,1, 7.678, 10540.446, 372.634, 52783.296 23/05/30,03:07:39,02,11,1, 11.9,1,1, 7.678, 10540.432, 372.618, 52783.261 23/05/30,03:07:39,03,11,1, 11.9,1,1, 7.678, 10540.463, 372.634, 52783.281 23/05/30,03:07:39,04,11,1, 11.9,1,1, 7.678, 10540.453, 372.620, 52783.256 23/05/30,03:07:39,05,11,1, 11.9,1,1, 7.678, 10540.451, 372.627, 52783.257 23/05/30,03:07:39,06,11,1, 11.9,1,1, 7.678, 10540.444, 372.610, 52783.257 23/05/30,03:07:39,07,11,1, 11.9,1,1, 7.678, 10540.459, 372.627, 52783.275 23/05/30,03:07:39,08,11,1, 11.9,1,1, 7.678, 10540.471, 372.608, 52783.288 23/05/30,03:07:39,09,11,1, 11.9,1,1, 7.678, 10540.452, 372.613, 52783.266 23/05/30,03:07:39,10,11,1, 11.9,1,1, 7.678, 10540.454, 372.615, 52783.257 23/05/30,03:07:39,11,11,1, 11.9,1,1, 7.678, 10540.448, 372.602, 52783.240 23/05/30,03:07:39,12,11,1, 11.9,1,1, 7.678, 10540.447, 372.637, 52783.310 23/05/30,03:07:39,13,11,1, 11.9,1,1, 7.678, 10540.467, 372.621, 52783.257 23/05/30,03:07:39,14,11,1, 11.9,1,1, 7.678, 10540.438, 372.623, 52783.277 23/05/30,03:07:39,15,11,1, 11.9,1,1, 7.678, 10540.452, 372.625, 52783.248 23/05/30,03:07:39,16,11,1, 11.9,1,1, 7.678, 10540.437, 372.622, 52783.271 23/05/30,03:07:39,17,11,1, 11.9,1,1, 7.678, 10540.419, 372.629, 52783.275 23/05/30,03:07:39,18,11,1, 11.9,1,1, 7.678, 10540.467, 372.622, 52783.265 23/05/30,03:07:39,19,11,1, 11.9,1,1, 7.678, 10540.463, 372.628, 52783.316 23/05/30,03:07:40,00,10,1, 11.9,1,1, 7.676, 10540.462, 372.628, 52783.316 23/05/30,03:07:40,01,10,1, 11.9,1,1, 7.676, 10540.482, 372.635, 52783.250 23/05/30,03:07:40,02,10,1, 11.9,1,1, 7.676, 10540.461, 372.650, 52783.295 23/05/30,03:07:40,03,10,1, 11.9,1,1, 7.676, 10540.466, 372.631, 52783.287 23/05/30,03:07:40,04,10,1, 11.9,1,1, 7.676, 10540.436, 372.642, 52783.269 23/05/30,03:07:40,05,10,1, 11.9,1,1, 7.676, 10540.443, 372.643, 52783.297 23/05/30,03:07:40,06,10,1, 11.9,1,1, 7.676, 10540.440, 372.616, 52783.221 23/05/30,03:07:40,07,10,1, 11.9,1,1, 7.676, 10540.460, 372.646, 52783.238 23/05/30,03:07:40,08,10,1, 11.9,1,1, 7.676, 10540.468, 372.640, 52783.252 23/05/30,03:07:40,09,10,1, 11.9,1,1, 7.676, 10540.449, 372.628, 52783.284 23/05/30,03:07:40,10,10,1, 11.9,1,1, 7.676, 10540.467, 372.627, 52783.303 23/05/30,03:07:40,11,10,1, 11.9,1,1, 7.676, 10540.466, 372.634, 52783.266 23/05/30,03:07:40,12,10,1, 11.9,1,1, 7.676, 10540.440, 372.643, 52783.272 23/05/30,03:07:40,13,10,1, 11.9,1,1, 7.676, 10540.465, 372.648, 52783.316 23/05/30,03:07:40,14,10,1, 11.9,1,1, 7.676, 10540.455, 372.636, 52783.275 23/05/30,03:07:40,15,10,1, 11.9,1,1, 7.676, 10540.442, 372.645, 52783.286 23/05/30,03:07:40,16,10,1, 11.9,1,1, 7.676, 10540.440, 372.635, 52783.309 23/05/30,03:07:40,17,10,1, 11.9,1,1, 7.676, 10540.459, 372.658, 52783.275 23/05/30,03:07:40,18,10,1, 11.9,1,1, 7.676, 10540.456, 372.651, 52783.257 23/05/30,03:07:40,19,10,1, 11.9,1,1, 7.676, 10540.426, 372.649, 52783.251 23/05/30,03:07:41,00,09,1, 11.9,1,1, 7.677, 10540.420, 372.649, 52783.251 23/05/30,03:07:41,01,09,1, 11.9,1,1, 7.677, 10540.440, 372.674, 52783.279 23/05/30,03:07:41,02,09,1, 11.9,1,1, 7.677, 10540.439, 372.669, 52783.307 23/05/30,03:07:41,03,09,1, 11.9,1,1, 7.677, 10540.457, 372.652, 52783.230 23/05/30,03:07:41,04,09,1, 11.9,1,1, 7.677, 10540.445, 372.646, 52783.245 23/05/30,03:07:41,05,09,1, 11.9,1,1, 7.677, 10540.461, 372.650, 52783.269 23/05/30,03:07:41,06,09,1, 11.9,1,1, 7.677, 10540.452, 372.641, 52783.271 23/05/30,03:07:41,07,09,1, 11.9,1,1, 7.677, 10540.457, 372.653, 52783.239 23/05/30,03:07:41,08,09,1, 11.9,1,1, 7.677, 10540.460, 372.655, 52783.275 23/05/30,03:07:41,09,09,1, 11.9,1,1, 7.677, 10540.446, 372.674, 52783.239 23/05/30,03:07:41,10,09,1, 11.9,1,1, 7.677, 10540.464, 372.640, 52783.269 23/05/30,03:07:41,11,09,1, 11.9,1,1, 7.677, 10540.439, 372.636, 52783.268 23/05/30,03:07:41,12,09,1, 11.9,1,1, 7.677, 10540.438, 372.670, 52783.272 23/05/30,03:07:41,13,09,1, 11.9,1,1, 7.677, 10540.457, 372.663, 52783.261 23/05/30,03:07:41,14,09,1, 11.9,1,1, 7.677, 10540.447, 372.673, 52783.255 23/05/30,03:07:41,15,09,1, 11.9,1,1, 7.677, 10540.471, 372.646, 52783.264 23/05/30,03:07:41,16,09,1, 11.9,1,1, 7.677, 10540.456, 372.647, 52783.265 23/05/30,03:07:41,17,09,1, 11.9,1,1, 7.677, 10540.431, 372.670, 52783.272 23/05/30,03:07:41,18,09,1, 11.9,1,1, 7.677, 10540.473, 372.664, 52783.306 23/05/30,03:07:41,19,09,1, 11.9,1,1, 7.677, 10540.454, 372.667, 52783.253 23/05/30,03:07:42,00,09,1, 12.0,1,1, 7.679, 10540.453, 372.667, 52783.253 23/05/30,03:07:42,01,09,1, 12.0,1,1, 7.679, 10540.474, 372.668, 52783.292 23/05/30,03:07:42,02,09,1, 12.0,1,1, 7.679, 10540.460, 372.670, 52783.264 23/05/30,03:07:42,03,09,1, 12.0,1,1, 7.679, 10540.453, 372.674, 52783.298 23/05/30,03:07:42,04,09,1, 12.0,1,1, 7.679, 10540.467, 372.674, 52783.267 23/05/30,03:07:42,05,09,1, 12.0,1,1, 7.679, 10540.459, 372.659, 52783.280 23/05/30,03:07:42,06,09,1, 12.0,1,1, 7.679, 10540.431, 372.687, 52783.301 23/05/30,03:07:42,07,09,1, 12.0,1,1, 7.679, 10540.424, 372.669, 52783.289 23/05/30,03:07:42,08,09,1, 12.0,1,1, 7.679, 10540.421, 372.659, 52783.296 23/05/30,03:07:42,09,09,1, 12.0,1,1, 7.679, 10540.456, 372.680, 52783.298 23/05/30,03:07:42,10,09,1, 12.0,1,1, 7.679, 10540.428, 372.676, 52783.270 23/05/30,03:07:42,11,09,1, 12.0,1,1, 7.679, 10540.436, 372.689, 52783.284 23/05/30,03:07:42,12,09,1, 12.0,1,1, 7.679, 10540.446, 372.687, 52783.280 23/05/30,03:07:42,13,09,1, 12.0,1,1, 7.679, 10540.442, 372.673, 52783.310 23/05/30,03:07:42,14,09,1, 12.0,1,1, 7.679, 10540.445, 372.689, 52783.296 23/05/30,03:07:42,15,09,1, 12.0,1,1, 7.679, 10540.450, 372.673, 52783.252 23/05/30,03:07:42,16,09,1, 12.0,1,1, 7.679, 10540.441, 372.696, 52783.266 23/05/30,03:07:42,17,09,1, 12.0,1,1, 7.679, 10540.450, 372.684, 52783.292 23/05/30,03:07:42,18,09,1, 12.0,1,1, 7.679, 10540.450, 372.710, 52783.287 23/05/30,03:07:42,19,09,1, 12.0,1,1, 7.679, 10540.436, 372.691, 52783.277 23/05/30,03:07:43,00,09,1, 11.9,1,1, 7.677, 10540.428, 372.691, 52783.277 23/05/30,03:07:43,01,09,1, 11.9,1,1, 7.677, 10540.445, 372.695, 52783.297 23/05/30,03:07:43,02,09,1, 11.9,1,1, 7.677, 10540.435, 372.669, 52783.252 23/05/30,03:07:43,03,09,1, 11.9,1,1, 7.677, 10540.424, 372.655, 52783.293 23/05/30,03:07:43,04,09,1, 11.9,1,1, 7.677, 10540.430, 372.693, 52783.241 23/05/30,03:07:43,05,09,1, 11.9,1,1, 7.677, 10540.418, 372.683, 52783.295 23/05/30,03:07:43,06,09,1, 11.9,1,1, 7.677, 10540.442, 372.705, 52783.262 23/05/30,03:07:43,07,09,1, 11.9,1,1, 7.677, 10540.413, 372.691, 52783.268 23/05/30,03:07:43,08,09,1, 11.9,1,1, 7.677, 10540.419, 372.689, 52783.273 23/05/30,03:07:43,09,09,1, 11.9,1,1, 7.677, 10540.432, 372.699, 52783.277 23/05/30,03:07:43,10,09,1, 11.9,1,1, 7.677, 10540.424, 372.702, 52783.272 23/05/30,03:07:43,11,09,1, 11.9,1,1, 7.677, 10540.420, 372.712, 52783.298 23/05/30,03:07:43,12,09,1, 11.9,1,1, 7.677, 10540.429, 372.708, 52783.285 23/05/30,03:07:43,13,09,1, 11.9,1,1, 7.677, 10540.419, 372.678, 52783.256 23/05/30,03:07:43,14,09,1, 11.9,1,1, 7.677, 10540.434, 372.700, 52783.322 23/05/30,03:07:43,15,09,1, 11.9,1,1, 7.677, 10540.428, 372.730, 52783.256 23/05/30,03:07:43,16,09,1, 11.9,1,1, 7.677, 10540.425, 372.720, 52783.332 23/05/30,03:07:43,17,09,1, 11.9,1,1, 7.677, 10540.426, 372.679, 52783.288 23/05/30,03:07:43,18,09,1, 11.9,1,1, 7.677, 10540.445, 372.679, 52783.248 23/05/30,03:07:43,19,09,1, 11.9,1,1, 7.677, 10540.464, 372.728, 52783.293 23/05/30,03:07:44,00,09,1, 11.9,1,1, 7.679, 10540.462, 372.728, 52783.293 23/05/30,03:07:44,01,09,1, 11.9,1,1, 7.679, 10540.428, 372.702, 52783.251 23/05/30,03:07:44,02,09,1, 11.9,1,1, 7.679, 10540.427, 372.667, 52783.274 23/05/30,03:07:44,03,09,1, 11.9,1,1, 7.679, 10540.419, 372.710, 52783.301 23/05/30,03:07:44,04,09,1, 11.9,1,1, 7.679, 10540.453, 372.694, 52783.245 23/05/30,03:07:44,05,09,1, 11.9,1,1, 7.679, 10540.430, 372.686, 52783.251 23/05/30,03:07:44,06,09,1, 11.9,1,1, 7.679, 10540.430, 372.691, 52783.278 23/05/30,03:07:44,07,09,1, 11.9,1,1, 7.679, 10540.456, 372.712, 52783.227 23/05/30,03:07:44,08,09,1, 11.9,1,1, 7.679, 10540.450, 372.670, 52783.271 23/05/30,03:07:44,09,09,1, 11.9,1,1, 7.679, 10540.434, 372.705, 52783.307 23/05/30,03:07:44,10,09,1, 11.9,1,1, 7.679, 10540.442, 372.704, 52783.287 23/05/30,03:07:44,11,09,1, 11.9,1,1, 7.679, 10540.427, 372.655, 52783.221 23/05/30,03:07:44,12,09,1, 11.9,1,1, 7.679, 10540.442, 372.712, 52783.274 23/05/30,03:07:44,13,09,1, 11.9,1,1, 7.679, 10540.419, 372.702, 52783.333 23/05/30,03:07:44,14,09,1, 11.9,1,1, 7.679, 10540.449, 372.731, 52783.283 23/05/30,03:07:44,15,09,1, 11.9,1,1, 7.679, 10540.397, 372.690, 52783.232 23/05/30,03:07:44,16,09,1, 11.9,1,1, 7.679, 10540.422, 372.697, 52783.252 23/05/30,03:07:44,17,09,1, 11.9,1,1, 7.679, 10540.418, 372.711, 52783.255 23/05/30,03:07:44,18,09,1, 11.9,1,1, 7.679, 10540.399, 372.699, 52783.272 23/05/30,03:07:44,19,09,1, 11.9,1,1, 7.679, 10540.413, 372.724, 52783.320 23/05/30,03:07:45,00,09,1, 11.9,1,1, 7.676, 10540.411, 372.724, 52783.320 23/05/30,03:07:45,01,09,1, 11.9,1,1, 7.676, 10540.401, 372.736, 52783.285 23/05/30,03:07:45,02,09,1, 11.9,1,1, 7.676, 10540.445, 372.724, 52783.311 23/05/30,03:07:45,03,09,1, 11.9,1,1, 7.676, 10540.421, 372.724, 52783.294 23/05/30,03:07:45,04,09,1, 11.9,1,1, 7.676, 10540.399, 372.713, 52783.295 23/05/30,03:07:45,05,09,1, 11.9,1,1, 7.676, 10540.424, 372.742, 52783.250 23/05/30,03:07:45,06,09,1, 11.9,1,1, 7.676, 10540.412, 372.726, 52783.270 23/05/30,03:07:45,07,09,1, 11.9,1,1, 7.676, 10540.429, 372.741, 52783.313 23/05/30,03:07:45,08,09,1, 11.9,1,1, 7.676, 10540.404, 372.739, 52783.294 23/05/30,03:07:45,09,09,1, 11.9,1,1, 7.676, 10540.420, 372.734, 52783.287 23/05/30,03:07:45,10,09,1, 11.9,1,1, 7.676, 10540.404, 372.743, 52783.318 23/05/30,03:07:45,11,09,1, 11.9,1,1, 7.676, 10540.406, 372.730, 52783.298 23/05/30,03:07:45,12,09,1, 11.9,1,1, 7.676, 10540.450, 372.713, 52783.169 23/05/30,03:07:45,13,09,1, 11.9,1,1, 7.676, 10540.427, 372.736, 52783.378 23/05/30,03:07:45,14,09,1, 11.9,1,1, 7.676, 10540.405, 372.738, 52783.322 23/05/30,03:07:45,15,09,1, 11.9,1,1, 7.676, 10540.423, 372.738, 52783.320 23/05/30,03:07:45,16,09,1, 11.9,1,1, 7.676, 10540.410, 372.714, 52783.323 23/05/30,03:07:45,17,09,1, 11.9,1,1, 7.676, 10540.390, 372.746, 52783.301 23/05/30,03:07:45,18,09,1, 11.9,1,1, 7.676, 10540.412, 372.736, 52783.296 23/05/30,03:07:45,19,09,1, 11.9,1,1, 7.676, 10540.421, 372.732, 52783.291 23/05/30,03:07:46,00,09,1, 11.9,1,1, 7.678, 10540.420, 372.732, 52783.291 23/05/30,03:07:46,01,09,1, 11.9,1,1, 7.678, 10540.403, 372.730, 52783.320 23/05/30,03:07:46,02,09,1, 11.9,1,1, 7.678, 10540.402, 372.724, 52783.263 23/05/30,03:07:46,03,09,1, 11.9,1,1, 7.678, 10540.408, 372.748, 52783.283 23/05/30,03:07:46,04,09,1, 11.9,1,1, 7.678, 10540.422, 372.716, 52783.342 23/05/30,03:07:46,05,09,1, 11.9,1,1, 7.678, 10540.415, 372.732, 52783.309 23/05/30,03:07:46,06,09,1, 11.9,1,1, 7.678, 10540.412, 372.732, 52783.280 23/05/30,03:07:46,07,09,1, 11.9,1,1, 7.678, 10540.434, 372.752, 52783.267 23/05/30,03:07:46,08,09,1, 11.9,1,1, 7.678, 10540.406, 372.743, 52783.228 23/05/30,03:07:46,09,09,1, 11.9,1,1, 7.678, 10540.404, 372.728, 52783.311 23/05/30,03:07:46,10,09,1, 11.9,1,1, 7.678, 10540.430, 372.757, 52783.298 23/05/30,03:07:46,11,09,1, 11.9,1,1, 7.678, 10540.421, 372.753, 52783.304 23/05/30,03:07:46,12,09,1, 11.9,1,1, 7.678, 10540.411, 372.731, 52783.283 23/05/30,03:07:46,13,09,1, 11.9,1,1, 7.678, 10540.402, 372.749, 52783.310 23/05/30,03:07:46,14,09,1, 11.9,1,1, 7.678, 10540.419, 372.731, 52783.315 23/05/30,03:07:46,15,09,1, 11.9,1,1, 7.678, 10540.422, 372.753, 52783.321 23/05/30,03:07:46,16,09,1, 11.9,1,1, 7.678, 10540.408, 372.755, 52783.237 23/05/30,03:07:46,17,09,1, 11.9,1,1, 7.678, 10540.414, 372.729, 52783.303 23/05/30,03:07:46,18,09,1, 11.9,1,1, 7.678, 10540.432, 372.744, 52783.317 23/05/30,03:07:46,19,09,1, 11.9,1,1, 7.678, 10540.420, 372.757, 52783.337 23/05/30,03:07:47,00,09,1, 11.9,1,1, 7.677, 10540.411, 372.757, 52783.337 23/05/30,03:07:47,01,09,1, 11.9,1,1, 7.677, 10540.408, 372.774, 52783.257 23/05/30,03:07:47,02,09,1, 11.9,1,1, 7.677, 10540.406, 372.733, 52783.295 23/05/30,03:07:47,03,09,1, 11.9,1,1, 7.677, 10540.420, 372.753, 52783.257 23/05/30,03:07:47,04,09,1, 11.9,1,1, 7.677, 10540.397, 372.753, 52783.275 23/05/30,03:07:47,05,09,1, 11.9,1,1, 7.677, 10540.439, 372.758, 52783.287 23/05/30,03:07:47,06,09,1, 11.9,1,1, 7.677, 10540.453, 372.747, 52783.254 23/05/30,03:07:47,07,09,1, 11.9,1,1, 7.677, 10540.450, 372.790, 52783.276 23/05/30,03:07:47,08,09,1, 11.9,1,1, 7.677, 10540.415, 372.758, 52783.234 23/05/30,03:07:47,09,09,1, 11.9,1,1, 7.677, 10540.407, 372.759, 52783.285 23/05/30,03:07:47,10,09,1, 11.9,1,1, 7.677, 10540.434, 372.771, 52783.298 23/05/30,03:07:47,11,09,1, 11.9,1,1, 7.677, 10540.441, 372.752, 52783.287 23/05/30,03:07:47,12,09,1, 11.9,1,1, 7.677, 10540.445, 372.787, 52783.287 23/05/30,03:07:47,13,09,1, 11.9,1,1, 7.677, 10540.425, 372.760, 52783.264 23/05/30,03:07:47,14,09,1, 11.9,1,1, 7.677, 10540.425, 372.767, 52783.330 23/05/30,03:07:47,15,09,1, 11.9,1,1, 7.677, 10540.434, 372.772, 52783.301 23/05/30,03:07:47,16,09,1, 11.9,1,1, 7.677, 10540.420, 372.774, 52783.344 23/05/30,03:07:47,17,09,1, 11.9,1,1, 7.677, 10540.416, 372.766, 52783.326 23/05/30,03:07:47,18,09,1, 11.9,1,1, 7.677, 10540.402, 372.747, 52783.292 23/05/30,03:07:47,19,09,1, 11.9,1,1, 7.677, 10540.399, 372.768, 52783.316 23/05/30,03:07:48,00,09,1, 11.9,1,1, 7.676, 10540.395, 372.768, 52783.316 23/05/30,03:07:48,01,09,1, 11.9,1,1, 7.676, 10540.425, 372.766, 52783.259 23/05/30,03:07:48,02,09,1, 11.9,1,1, 7.676, 10540.409, 372.767, 52783.325 23/05/30,03:07:48,03,09,1, 11.9,1,1, 7.676, 10540.398, 372.764, 52783.277 23/05/30,03:07:48,04,09,1, 11.9,1,1, 7.676, 10540.400, 372.757, 52783.272 23/05/30,03:07:48,05,09,1, 11.9,1,1, 7.676, 10540.407, 372.751, 52783.306 23/05/30,03:07:48,06,09,1, 11.9,1,1, 7.676, 10540.419, 372.757, 52783.270 23/05/30,03:07:48,07,09,1, 11.9,1,1, 7.676, 10540.448, 372.756, 52783.309 23/05/30,03:07:48,08,09,1, 11.9,1,1, 7.676, 10540.449, 372.740, 52783.290 23/05/30,03:07:48,09,09,1, 11.9,1,1, 7.676, 10540.408, 372.761, 52783.219 23/05/30,03:07:48,10,09,1, 11.9,1,1, 7.676, 10540.427, 372.760, 52783.311 23/05/30,03:07:48,11,09,1, 11.9,1,1, 7.676, 10540.401, 372.771, 52783.287 23/05/30,03:07:48,12,09,1, 11.9,1,1, 7.676, 10540.436, 372.762, 52783.270 23/05/30,03:07:48,13,09,1, 11.9,1,1, 7.676, 10540.415, 372.758, 52783.250 23/05/30,03:07:48,14,09,1, 11.9,1,1, 7.676, 10540.407, 372.743, 52783.246 23/05/30,03:07:48,15,09,1, 11.9,1,1, 7.676, 10540.447, 372.737, 52783.279 23/05/30,03:07:48,16,09,1, 11.9,1,1, 7.676, 10540.413, 372.739, 52783.238 23/05/30,03:07:48,17,09,1, 11.9,1,1, 7.676, 10540.424, 372.746, 52783.260 23/05/30,03:07:48,18,09,1, 11.9,1,1, 7.676, 10540.406, 372.773, 52783.290 23/05/30,03:07:48,19,09,1, 11.9,1,1, 7.676, 10540.419, 372.768, 52783.295 23/05/30,03:07:49,00,09,1, 11.9,1,1, 7.678, 10540.411, 372.768, 52783.295 23/05/30,03:07:49,01,09,1, 11.9,1,1, 7.678, 10540.408, 372.771, 52783.268 23/05/30,03:07:49,02,09,1, 11.9,1,1, 7.678, 10540.392, 372.761, 52783.281 23/05/30,03:07:49,03,09,1, 11.9,1,1, 7.678, 10540.444, 372.761, 52783.313 23/05/30,03:07:49,04,09,1, 11.9,1,1, 7.678, 10540.421, 372.760, 52783.273 23/05/30,03:07:49,05,09,1, 11.9,1,1, 7.678, 10540.411, 372.784, 52783.315 23/05/30,03:07:49,06,09,1, 11.9,1,1, 7.678, 10540.435, 372.765, 52783.280 23/05/30,03:07:49,07,09,1, 11.9,1,1, 7.678, 10540.406, 372.758, 52783.262 23/05/30,03:07:49,08,09,1, 11.9,1,1, 7.678, 10540.433, 372.744, 52783.274 23/05/30,03:07:49,09,09,1, 11.9,1,1, 7.678, 10540.408, 372.774, 52783.295 23/05/30,03:07:49,10,09,1, 11.9,1,1, 7.678, 10540.399, 372.780, 52783.283 23/05/30,03:07:49,11,09,1, 11.9,1,1, 7.678, 10540.405, 372.761, 52783.297 23/05/30,03:07:49,12,09,1, 11.9,1,1, 7.678, 10540.432, 372.776, 52783.287 23/05/30,03:07:49,13,09,1, 11.9,1,1, 7.678, 10540.401, 372.771, 52783.294 23/05/30,03:07:49,14,09,1, 11.9,1,1, 7.678, 10540.399, 372.775, 52783.276 23/05/30,03:07:49,15,09,1, 11.9,1,1, 7.678, 10540.415, 372.768, 52783.283 23/05/30,03:07:49,16,09,1, 11.9,1,1, 7.678, 10540.398, 372.770, 52783.268 23/05/30,03:07:49,17,09,1, 11.9,1,1, 7.678, 10540.407, 372.760, 52783.275 23/05/30,03:07:49,18,09,1, 11.9,1,1, 7.678, 10540.388, 372.781, 52783.274 23/05/30,03:07:49,19,09,1, 11.9,1,1, 7.678, 10540.398, 372.763, 52783.276 23/05/30,03:07:50,00,09,1, 11.9,1,1, 7.672, 10540.395, 372.763, 52783.276 23/05/30,03:07:50,01,09,1, 11.9,1,1, 7.672, 10540.416, 372.765, 52783.291 23/05/30,03:07:50,02,09,1, 11.9,1,1, 7.672, 10540.413, 372.776, 52783.317 23/05/30,03:07:50,03,09,1, 11.9,1,1, 7.672, 10540.404, 372.757, 52783.278 23/05/30,03:07:50,04,09,1, 11.9,1,1, 7.672, 10540.405, 372.768, 52783.305 23/05/30,03:07:50,05,09,1, 11.9,1,1, 7.672, 10540.411, 372.752, 52783.341 23/05/30,03:07:50,06,09,1, 11.9,1,1, 7.672, 10540.437, 372.762, 52783.282 23/05/30,03:07:50,07,09,1, 11.9,1,1, 7.672, 10540.435, 372.745, 52783.284 23/05/30,03:07:50,08,09,1, 11.9,1,1, 7.672, 10540.421, 372.724, 52783.254 23/05/30,03:07:50,09,09,1, 11.9,1,1, 7.672, 10540.416, 372.758, 52783.294 23/05/30,03:07:50,10,09,1, 11.9,1,1, 7.672, 10540.427, 372.737, 52783.298 23/05/30,03:07:50,11,09,1, 11.9,1,1, 7.672, 10540.410, 372.737, 52783.302 23/05/30,03:07:50,12,09,1, 11.9,1,1, 7.672, 10540.417, 372.750, 52783.314 23/05/30,03:07:50,13,09,1, 11.9,1,1, 7.672, 10540.435, 372.754, 52783.276 23/05/30,03:07:50,14,09,1, 11.9,1,1, 7.672, 10540.419, 372.739, 52783.302 23/05/30,03:07:50,15,09,1, 11.9,1,1, 7.672, 10540.414, 372.752, 52783.266 23/05/30,03:07:50,16,09,1, 11.9,1,1, 7.672, 10540.423, 372.760, 52783.279 23/05/30,03:07:50,17,09,1, 11.9,1,1, 7.672, 10540.435, 372.735, 52783.337 23/05/30,03:07:50,18,09,1, 11.9,1,1, 7.672, 10540.396, 372.729, 52783.275 23/05/30,03:07:50,19,09,1, 11.9,1,1, 7.672, 10540.393, 372.761, 52783.365 23/05/30,03:07:51,00,09,1, 11.9,1,1, 7.678, 10540.386, 372.761, 52783.365 23/05/30,03:07:51,01,09,1, 11.9,1,1, 7.678, 10540.413, 372.733, 52783.379 23/05/30,03:07:51,02,09,1, 11.9,1,1, 7.678, 10540.430, 372.730, 52783.285 23/05/30,03:07:51,03,09,1, 11.9,1,1, 7.678, 10540.409, 372.749, 52783.333 23/05/30,03:07:51,04,09,1, 11.9,1,1, 7.678, 10540.402, 372.721, 52783.301 23/05/30,03:07:51,05,09,1, 11.9,1,1, 7.678, 10540.406, 372.726, 52783.316 23/05/30,03:07:51,06,09,1, 11.9,1,1, 7.678, 10540.420, 372.720, 52783.293 23/05/30,03:07:51,07,09,1, 11.9,1,1, 7.678, 10540.438, 372.721, 52783.327 23/05/30,03:07:51,08,09,1, 11.9,1,1, 7.678, 10540.415, 372.744, 52783.308 23/05/30,03:07:51,09,09,1, 11.9,1,1, 7.678, 10540.415, 372.735, 52783.304 23/05/30,03:07:51,10,09,1, 11.9,1,1, 7.678, 10540.420, 372.735, 52783.301 23/05/30,03:07:51,11,09,1, 11.9,1,1, 7.678, 10540.409, 372.749, 52783.324 23/05/30,03:07:51,12,09,1, 11.9,1,1, 7.678, 10540.429, 372.727, 52783.279 23/05/30,03:07:51,13,09,1, 11.9,1,1, 7.678, 10540.397, 372.735, 52783.320 23/05/30,03:07:51,14,09,1, 11.9,1,1, 7.678, 10540.408, 372.742, 52783.287 23/05/30,03:07:51,15,09,1, 11.9,1,1, 7.678, 10540.396, 372.751, 52783.278 23/05/30,03:07:51,16,09,1, 11.9,1,1, 7.678, 10540.408, 372.733, 52783.271 23/05/30,03:07:51,17,09,1, 11.9,1,1, 7.678, 10540.407, 372.728, 52783.258 23/05/30,03:07:51,18,09,1, 11.9,1,1, 7.678, 10540.393, 372.711, 52783.306 23/05/30,03:07:51,19,09,1, 11.9,1,1, 7.678, 10540.411, 372.719, 52783.294 23/05/30,03:07:52,00,09,1, 11.9,1,1, 7.677, 10540.403, 372.719, 52783.294 23/05/30,03:07:52,01,09,1, 11.9,1,1, 7.677, 10540.399, 372.743, 52783.282 23/05/30,03:07:52,02,09,1, 11.9,1,1, 7.677, 10540.411, 372.733, 52783.303 23/05/30,03:07:52,03,09,1, 11.9,1,1, 7.677, 10540.400, 372.735, 52783.295 23/05/30,03:07:52,04,09,1, 11.9,1,1, 7.677, 10540.369, 372.730, 52783.274 23/05/30,03:07:52,05,09,1, 11.9,1,1, 7.677, 10540.384, 372.732, 52783.299 23/05/30,03:07:52,06,09,1, 11.9,1,1, 7.677, 10540.413, 372.721, 52783.087 23/05/30,03:07:52,07,09,1, 11.9,1,1, 7.677, 10540.374, 372.752, 52783.267 23/05/30,03:07:52,08,09,1, 11.9,1,1, 7.677, 10540.362, 372.751, 52783.321 23/05/30,03:07:52,09,09,1, 11.9,1,1, 7.677, 10540.375, 372.736, 52783.260 23/05/30,03:07:52,10,09,1, 11.9,1,1, 7.677, 10540.379, 372.733, 52783.244 23/05/30,03:07:52,11,09,1, 11.9,1,1, 7.677, 10540.367, 372.734, 52783.232 23/05/30,03:07:52,12,09,1, 11.9,1,1, 7.677, 10540.379, 372.739, 52783.262 23/05/30,03:07:52,13,09,1, 11.9,1,1, 7.677, 10540.379, 372.718, 52783.282 23/05/30,03:07:52,14,09,1, 11.9,1,1, 7.677, 10540.376, 372.734, 52783.329 23/05/30,03:07:52,15,09,1, 11.9,1,1, 7.677, 10540.379, 372.731, 52783.290 23/05/30,03:07:52,16,09,1, 11.9,1,1, 7.677, 10540.395, 372.705, 52783.279 23/05/30,03:07:52,17,09,1, 11.9,1,1, 7.677, 10540.392, 372.733, 52783.249 23/05/30,03:07:52,18,09,1, 11.9,1,1, 7.677, 10540.386, 372.730, 52783.315 23/05/30,03:07:52,19,09,1, 11.9,1,1, 7.677, 10540.397, 372.715, 52783.277 23/05/30,03:07:53,00,10,1, 11.9,1,1, 7.677, 10540.395, 372.715, 52783.277 23/05/30,03:07:53,01,10,1, 11.9,1,1, 7.677, 10540.393, 372.723, 52783.274 23/05/30,03:07:53,02,10,1, 11.9,1,1, 7.677, 10540.390, 372.708, 52783.317 23/05/30,03:07:53,03,10,1, 11.9,1,1, 7.677, 10540.380, 372.699, 52783.293 23/05/30,03:07:53,04,10,1, 11.9,1,1, 7.677, 10540.376, 372.695, 52783.263 23/05/30,03:07:53,05,10,1, 11.9,1,1, 7.677, 10540.356, 372.713, 52783.282 23/05/30,03:07:53,06,10,1, 11.9,1,1, 7.677, 10540.391, 372.705, 52783.281 23/05/30,03:07:53,07,10,1, 11.9,1,1, 7.677, 10540.376, 372.695, 52783.259 23/05/30,03:07:53,08,10,1, 11.9,1,1, 7.677, 10540.407, 372.714, 52783.278 23/05/30,03:07:53,09,10,1, 11.9,1,1, 7.677, 10540.412, 372.712, 52783.251 23/05/30,03:07:53,10,10,1, 11.9,1,1, 7.677, 10540.376, 372.692, 52783.262 23/05/30,03:07:53,11,10,1, 11.9,1,1, 7.677, 10540.366, 372.721, 52783.252 23/05/30,03:07:53,12,10,1, 11.9,1,1, 7.677, 10540.375, 372.671, 52783.244 23/05/30,03:07:53,13,10,1, 11.9,1,1, 7.677, 10540.376, 372.683, 52783.224 23/05/30,03:07:53,14,10,1, 11.9,1,1, 7.677, 10540.383, 372.691, 52783.288 23/05/30,03:07:53,15,10,1, 11.9,1,1, 7.677, 10540.377, 372.702, 52783.266 23/05/30,03:07:53,16,10,1, 11.9,1,1, 7.677, 10540.390, 372.686, 52783.298 23/05/30,03:07:53,17,10,1, 11.9,1,1, 7.677, 10540.367, 372.679, 52783.269 23/05/30,03:07:53,18,10,1, 11.9,1,1, 7.677, 10540.362, 372.693, 52783.248 23/05/30,03:07:53,19,10,1, 11.9,1,1, 7.677, 10540.379, 372.704, 52783.255 23/05/30,03:07:54,00,10,1, 11.9,1,1, 7.680, 10540.378, 372.704, 52783.255 23/05/30,03:07:54,01,10,1, 11.9,1,1, 7.680, 10540.382, 372.714, 52783.263 23/05/30,03:07:54,02,10,1, 11.9,1,1, 7.680, 10540.360, 372.690, 52783.251 23/05/30,03:07:54,03,10,1, 11.9,1,1, 7.680, 10540.384, 372.702, 52783.276 23/05/30,03:07:54,04,10,1, 11.9,1,1, 7.680, 10540.369, 372.695, 52783.262 23/05/30,03:07:54,05,10,1, 11.9,1,1, 7.680, 10540.385, 372.685, 52783.247 23/05/30,03:07:54,06,10,1, 11.9,1,1, 7.680, 10540.377, 372.690, 52783.251 23/05/30,03:07:54,07,10,1, 11.9,1,1, 7.680, 10540.375, 372.696, 52783.263 23/05/30,03:07:54,08,10,1, 11.9,1,1, 7.680, 10540.386, 372.712, 52783.253 23/05/30,03:07:54,09,10,1, 11.9,1,1, 7.680, 10540.360, 372.678, 52783.248 23/05/30,03:07:54,10,10,1, 11.9,1,1, 7.680, 10540.372, 372.707, 52783.285 23/05/30,03:07:54,11,10,1, 11.9,1,1, 7.680, 10540.377, 372.683, 52783.302 23/05/30,03:07:54,12,10,1, 11.9,1,1, 7.680, 10540.388, 372.697, 52783.245 23/05/30,03:07:54,13,10,1, 11.9,1,1, 7.680, 10540.366, 372.701, 52783.265 23/05/30,03:07:54,14,10,1, 11.9,1,1, 7.680, 10540.374, 372.701, 52783.318 23/05/30,03:07:54,15,10,1, 11.9,1,1, 7.680, 10540.368, 372.688, 52783.292 23/05/30,03:07:54,16,10,1, 11.9,1,1, 7.680, 10540.386, 372.670, 52783.289 23/05/30,03:07:54,17,10,1, 11.9,1,1, 7.680, 10540.377, 372.685, 52783.300 23/05/30,03:07:54,18,10,1, 11.9,1,1, 7.680, 10540.399, 372.673, 52783.263 23/05/30,03:07:54,19,10,1, 11.9,1,1, 7.680, 10540.358, 372.669, 52783.287 23/05/30,03:07:55,00,09,1, 11.9,1,1, 7.676, 10540.353, 372.669, 52783.287 23/05/30,03:07:55,01,09,1, 11.9,1,1, 7.676, 10540.396, 372.692, 52783.299 23/05/30,03:07:55,02,09,1, 11.9,1,1, 7.676, 10540.367, 372.684, 52783.281 23/05/30,03:07:55,03,09,1, 11.9,1,1, 7.676, 10540.364, 372.698, 52783.295 23/05/30,03:07:55,04,09,1, 11.9,1,1, 7.676, 10540.389, 372.685, 52783.291 23/05/30,03:07:55,05,09,1, 11.9,1,1, 7.676, 10540.389, 372.664, 52783.286 23/05/30,03:07:55,06,09,1, 11.9,1,1, 7.676, 10540.376, 372.685, 52783.235 23/05/30,03:07:55,07,09,1, 11.9,1,1, 7.676, 10540.391, 372.668, 52783.263 23/05/30,03:07:55,08,09,1, 11.9,1,1, 7.676, 10540.382, 372.664, 52783.239 23/05/30,03:07:55,09,09,1, 11.9,1,1, 7.676, 10540.375, 372.658, 52783.236 23/05/30,03:07:55,10,09,1, 11.9,1,1, 7.676, 10540.378, 372.663, 52783.271 23/05/30,03:07:55,11,09,1, 11.9,1,1, 7.676, 10540.371, 372.664, 52783.282 23/05/30,03:07:55,12,09,1, 11.9,1,1, 7.676, 10540.383, 372.662, 52783.295 23/05/30,03:07:55,13,09,1, 11.9,1,1, 7.676, 10540.367, 372.671, 52783.260 23/05/30,03:07:55,14,09,1, 11.9,1,1, 7.676, 10540.387, 372.648, 52783.240 23/05/30,03:07:55,15,09,1, 11.9,1,1, 7.676, 10540.397, 372.647, 52783.284 23/05/30,03:07:55,16,09,1, 11.9,1,1, 7.676, 10540.404, 372.651, 52783.264 23/05/30,03:07:55,17,09,1, 11.9,1,1, 7.676, 10540.385, 372.682, 52783.304 23/05/30,03:07:55,18,09,1, 11.9,1,1, 7.676, 10540.357, 372.668, 52783.344 23/05/30,03:07:55,19,09,1, 11.9,1,1, 7.676, 10540.402, 372.689, 52783.295 23/05/30,03:07:56,00,09,1, 11.9,1,1, 7.676, 10540.395, 372.689, 52783.295 23/05/30,03:07:56,01,09,1, 11.9,1,1, 7.676, 10540.388, 372.638, 52783.287 23/05/30,03:07:56,02,09,1, 11.9,1,1, 7.676, 10540.358, 372.666, 52783.270 23/05/30,03:07:56,03,09,1, 11.9,1,1, 7.676, 10540.362, 372.685, 52783.259 23/05/30,03:07:56,04,09,1, 11.9,1,1, 7.676, 10540.356, 372.697, 52783.255 23/05/30,03:07:56,05,09,1, 11.9,1,1, 7.676, 10540.385, 372.693, 52783.260 23/05/30,03:07:56,06,09,1, 11.9,1,1, 7.676, 10540.386, 372.662, 52783.245 23/05/30,03:07:56,07,09,1, 11.9,1,1, 7.676, 10540.357, 372.678, 52783.250 23/05/30,03:07:56,08,09,1, 11.9,1,1, 7.676, 10540.399, 372.684, 52783.286 23/05/30,03:07:56,09,09,1, 11.9,1,1, 7.676, 10540.399, 372.663, 52783.290 23/05/30,03:07:56,10,09,1, 11.9,1,1, 7.676, 10540.357, 372.673, 52783.263 23/05/30,03:07:56,11,09,1, 11.9,1,1, 7.676, 10540.390, 372.654, 52783.259 23/05/30,03:07:56,12,09,1, 11.9,1,1, 7.676, 10540.367, 372.676, 52783.290 23/05/30,03:07:56,13,09,1, 11.9,1,1, 7.676, 10540.375, 372.682, 52783.272 23/05/30,03:07:56,14,09,1, 11.9,1,1, 7.676, 10540.376, 372.652, 52783.246 23/05/30,03:07:56,15,09,1, 11.9,1,1, 7.676, 10540.378, 372.678, 52783.298 23/05/30,03:07:56,16,09,1, 11.9,1,1, 7.676, 10540.381, 372.675, 52783.275 23/05/30,03:07:56,17,09,1, 11.9,1,1, 7.676, 10540.362, 372.662, 52783.290 23/05/30,03:07:56,18,09,1, 11.9,1,1, 7.676, 10540.386, 372.662, 52783.314 23/05/30,03:07:56,19,09,1, 11.9,1,1, 7.676, 10540.392, 372.653, 52783.272 23/05/30,03:07:57,00,10,1, 11.9,1,1, 7.680, 10540.386, 372.653, 52783.272 23/05/30,03:07:57,01,10,1, 11.9,1,1, 7.680, 10540.398, 372.669, 52783.265 23/05/30,03:07:57,02,10,1, 11.9,1,1, 7.680, 10540.392, 372.643, 52783.270 23/05/30,03:07:57,03,10,1, 11.9,1,1, 7.680, 10540.386, 372.659, 52783.361 23/05/30,03:07:57,04,10,1, 11.9,1,1, 7.680, 10540.402, 372.683, 52783.337 23/05/30,03:07:57,05,10,1, 11.9,1,1, 7.680, 10540.398, 372.667, 52783.325 23/05/30,03:07:57,06,10,1, 11.9,1,1, 7.680, 10540.388, 372.667, 52783.339 23/05/30,03:07:57,07,10,1, 11.9,1,1, 7.680, 10540.383, 372.669, 52783.324 23/05/30,03:07:57,08,10,1, 11.9,1,1, 7.680, 10540.394, 372.663, 52783.322 23/05/30,03:07:57,09,10,1, 11.9,1,1, 7.680, 10540.379, 372.679, 52783.306 23/05/30,03:07:57,10,10,1, 11.9,1,1, 7.680, 10540.373, 372.679, 52783.292 23/05/30,03:07:57,11,10,1, 11.9,1,1, 7.680, 10540.384, 372.667, 52783.302 23/05/30,03:07:57,12,10,1, 11.9,1,1, 7.680, 10540.389, 372.671, 52783.281 23/05/30,03:07:57,13,10,1, 11.9,1,1, 7.680, 10540.414, 372.650, 52783.326 23/05/30,03:07:57,14,10,1, 11.9,1,1, 7.680, 10540.387, 372.639, 52783.296 23/05/30,03:07:57,15,10,1, 11.9,1,1, 7.680, 10540.396, 372.646, 52783.286 23/05/30,03:07:57,16,10,1, 11.9,1,1, 7.680, 10540.388, 372.631, 52783.289 23/05/30,03:07:57,17,10,1, 11.9,1,1, 7.680, 10540.397, 372.621, 52783.303 23/05/30,03:07:57,18,10,1, 11.9,1,1, 7.680, 10540.431, 372.638, 52783.329 23/05/30,03:07:57,19,10,1, 11.9,1,1, 7.680, 10540.406, 372.638, 52783.308 23/05/30,03:07:58,00,10,1, 11.9,1,1, 7.676, 10540.403, 372.638, 52783.308 23/05/30,03:07:58,01,10,1, 11.9,1,1, 7.676, 10540.412, 372.630, 52783.269 23/05/30,03:07:58,02,10,1, 11.9,1,1, 7.676, 10540.414, 372.624, 52783.312 23/05/30,03:07:58,03,10,1, 11.9,1,1, 7.676, 10540.407, 372.639, 52783.291 23/05/30,03:07:58,04,10,1, 11.9,1,1, 7.676, 10540.387, 372.640, 52783.279 23/05/30,03:07:58,05,10,1, 11.9,1,1, 7.676, 10540.379, 372.637, 52783.278 23/05/30,03:07:58,06,10,1, 11.9,1,1, 7.676, 10540.396, 372.638, 52783.331 23/05/30,03:07:58,07,10,1, 11.9,1,1, 7.676, 10540.372, 372.638, 52783.246 23/05/30,03:07:58,08,10,1, 11.9,1,1, 7.676, 10540.421, 372.639, 52783.314 23/05/30,03:07:58,09,10,1, 11.9,1,1, 7.676, 10540.406, 372.636, 52783.292 23/05/30,03:07:58,10,10,1, 11.9,1,1, 7.676, 10540.419, 372.654, 52783.262 23/05/30,03:07:58,11,10,1, 11.9,1,1, 7.676, 10540.414, 372.659, 52783.298 23/05/30,03:07:58,12,10,1, 11.9,1,1, 7.676, 10540.418, 372.646, 52783.291 23/05/30,03:07:58,13,10,1, 11.9,1,1, 7.676, 10540.400, 372.630, 52783.282 23/05/30,03:07:58,14,10,1, 11.9,1,1, 7.676, 10540.418, 372.662, 52783.284 23/05/30,03:07:58,15,10,1, 11.9,1,1, 7.676, 10540.400, 372.628, 52783.269 23/05/30,03:07:58,16,10,1, 11.9,1,1, 7.676, 10540.394, 372.661, 52783.325 23/05/30,03:07:58,17,10,1, 11.9,1,1, 7.676, 10540.396, 372.646, 52783.314 23/05/30,03:07:58,18,10,1, 11.9,1,1, 7.676, 10540.404, 372.625, 52783.300 23/05/30,03:07:58,19,10,1, 11.9,1,1, 7.676, 10540.402, 372.640, 52783.318 23/05/30,03:07:59,00,09,1, 11.9,1,1, 7.681, 10540.395, 372.640, 52783.318 23/05/30,03:07:59,01,09,1, 11.9,1,1, 7.681, 10540.404, 372.623, 52783.316 23/05/30,03:07:59,02,09,1, 11.9,1,1, 7.681, 10540.417, 372.623, 52783.312 23/05/30,03:07:59,03,09,1, 11.9,1,1, 7.681, 10540.395, 372.648, 52783.316 23/05/30,03:07:59,04,09,1, 11.9,1,1, 7.681, 10540.421, 372.650, 52783.324 23/05/30,03:07:59,05,09,1, 11.9,1,1, 7.681, 10540.400, 372.633, 52783.358 23/05/30,03:07:59,06,09,1, 11.9,1,1, 7.681, 10540.399, 372.659, 52783.338 23/05/30,03:07:59,07,09,1, 11.9,1,1, 7.681, 10540.399, 372.654, 52783.349 23/05/30,03:07:59,08,09,1, 11.9,1,1, 7.681, 10540.414, 372.657, 52783.308 23/05/30,03:07:59,09,09,1, 11.9,1,1, 7.681, 10540.402, 372.635, 52783.346 23/05/30,03:07:59,10,09,1, 11.9,1,1, 7.681, 10540.398, 372.672, 52783.361 23/05/30,03:07:59,11,09,1, 11.9,1,1, 7.681, 10540.405, 372.626, 52783.347 23/05/30,03:07:59,12,09,1, 11.9,1,1, 7.681, 10540.395, 372.646, 52783.344 23/05/30,03:07:59,13,09,1, 11.9,1,1, 7.681, 10540.390, 372.652, 52783.402 23/05/30,03:07:59,14,09,1, 11.9,1,1, 7.681, 10540.392, 372.638, 52783.331 23/05/30,03:07:59,15,09,1, 11.9,1,1, 7.681, 10540.390, 372.622, 52783.348 23/05/30,03:07:59,16,09,1, 11.9,1,1, 7.681, 10540.385, 372.627, 52783.337 23/05/30,03:07:59,17,09,1, 11.9,1,1, 7.681, 10540.407, 372.626, 52783.299 23/05/30,03:07:59,18,09,1, 11.9,1,1, 7.681, 10540.399, 372.639, 52783.318 23/05/30,03:07:59,19,09,1, 11.9,1,1, 7.681, 10540.403, 372.601, 52783.297 23/05/30,03:08:00,00,09,1, 11.8,1,1, 7.680, 10540.403, 372.601, 52783.297 23/05/30,03:08:00,01,09,1, 11.8,1,1, 7.680, 10540.389, 372.613, 52783.294 23/05/30,03:08:00,02,09,1, 11.8,1,1, 7.680, 10540.387, 372.621, 52783.313 23/05/30,03:08:00,03,09,1, 11.8,1,1, 7.680, 10540.402, 372.623, 52783.281 23/05/30,03:08:00,04,09,1, 11.8,1,1, 7.680, 10540.396, 372.615, 52783.230 23/05/30,03:08:00,05,09,1, 11.8,1,1, 7.680, 10540.406, 372.607, 52783.250 23/05/30,03:08:00,06,09,1, 11.8,1,1, 7.680, 10540.390, 372.597, 52783.268 23/05/30,03:08:00,07,09,1, 11.8,1,1, 7.680, 10540.405, 372.618, 52783.260 23/05/30,03:08:00,08,09,1, 11.8,1,1, 7.680, 10540.394, 372.640, 52783.437 23/05/30,03:08:00,09,09,1, 11.8,1,1, 7.680, 10540.403, 372.603, 52783.321 23/05/30,03:08:00,10,09,1, 11.8,1,1, 7.680, 10540.399, 372.614, 52783.281 23/05/30,03:08:00,11,09,1, 11.8,1,1, 7.680, 10540.411, 372.633, 52783.273 23/05/30,03:08:00,12,09,1, 11.8,1,1, 7.680, 10540.407, 372.628, 52783.316 23/05/30,03:08:00,13,09,1, 11.8,1,1, 7.680, 10540.400, 372.618, 52783.286 23/05/30,03:08:00,14,09,1, 11.8,1,1, 7.680, 10540.403, 372.635, 52783.286 23/05/30,03:08:00,15,09,1, 11.8,1,1, 7.680, 10540.388, 372.612, 52783.297 23/05/30,03:08:00,16,09,1, 11.8,1,1, 7.680, 10540.388, 372.622, 52783.277 23/05/30,03:08:00,17,09,1, 11.8,1,1, 7.680, 10540.415, 372.619, 52783.282 23/05/30,03:08:00,18,09,1, 11.8,1,1, 7.680, 10540.413, 372.628, 52783.309 23/05/30,03:08:00,19,09,1, 11.8,1,1, 7.680, 10540.403, 372.648, 52783.290 23/05/30,03:08:01,00,09,1, 11.9,1,1, 7.680, 10540.395, 372.648, 52783.290 23/05/30,03:08:01,01,09,1, 11.9,1,1, 7.680, 10540.377, 372.638, 52783.233 23/05/30,03:08:01,02,09,1, 11.9,1,1, 7.680, 10540.410, 372.636, 52783.275 23/05/30,03:08:01,03,09,1, 11.9,1,1, 7.680, 10540.377, 372.635, 52783.278 23/05/30,03:08:01,04,09,1, 11.9,1,1, 7.680, 10540.394, 372.654, 52783.301 23/05/30,03:08:01,05,09,1, 11.9,1,1, 7.680, 10540.412, 372.612, 52783.275 23/05/30,03:08:01,06,09,1, 11.9,1,1, 7.680, 10540.405, 372.631, 52783.281 23/05/30,03:08:01,07,09,1, 11.9,1,1, 7.680, 10540.423, 372.617, 52783.301 23/05/30,03:08:01,08,09,1, 11.9,1,1, 7.680, 10540.401, 372.629, 52783.270 23/05/30,03:08:01,09,09,1, 11.9,1,1, 7.680, 10540.401, 372.619, 52783.245 23/05/30,03:08:01,10,09,1, 11.9,1,1, 7.680, 10540.406, 372.627, 52783.275 23/05/30,03:08:01,11,09,1, 11.9,1,1, 7.680, 10540.408, 372.604, 52783.299 23/05/30,03:08:01,12,09,1, 11.9,1,1, 7.680, 10540.410, 372.628, 52783.235 23/05/30,03:08:01,13,09,1, 11.9,1,1, 7.680, 10540.392, 372.612, 52783.328 23/05/30,03:08:01,14,09,1, 11.9,1,1, 7.680, 10540.387, 372.603, 52783.299 23/05/30,03:08:01,15,09,1, 11.9,1,1, 7.680, 10540.396, 372.620, 52783.312 23/05/30,03:08:01,16,09,1, 11.9,1,1, 7.680, 10540.402, 372.616, 52783.277 23/05/30,03:08:01,17,09,1, 11.9,1,1, 7.680, 10540.382, 372.595, 52783.239 23/05/30,03:08:01,18,09,1, 11.9,1,1, 7.680, 10540.387, 372.614, 52783.261 23/05/30,03:08:01,19,09,1, 11.9,1,1, 7.680, 10540.398, 372.634, 52783.295 23/05/30,03:08:02,00,09,1, 11.8,1,1, 7.676, 10540.395, 372.634, 52783.295 23/05/30,03:08:02,01,09,1, 11.8,1,1, 7.676, 10540.403, 372.600, 52783.298 23/05/30,03:08:02,02,09,1, 11.8,1,1, 7.676, 10540.400, 372.608, 52783.248 23/05/30,03:08:02,03,09,1, 11.8,1,1, 7.676, 10540.401, 372.606, 52783.260 23/05/30,03:08:02,04,09,1, 11.8,1,1, 7.676, 10540.390, 372.599, 52783.246 23/05/30,03:08:02,05,09,1, 11.8,1,1, 7.676, 10540.398, 372.585, 52783.278 23/05/30,03:08:02,06,09,1, 11.8,1,1, 7.676, 10540.403, 372.605, 52783.285 23/05/30,03:08:02,07,09,1, 11.8,1,1, 7.676, 10540.391, 372.609, 52783.292 23/05/30,03:08:02,08,09,1, 11.8,1,1, 7.676, 10540.407, 372.580, 52783.294 23/05/30,03:08:02,09,09,1, 11.8,1,1, 7.676, 10540.382, 372.586, 52783.256 23/05/30,03:08:02,10,09,1, 11.8,1,1, 7.676, 10540.413, 372.566, 52783.283 23/05/30,03:08:02,11,09,1, 11.8,1,1, 7.676, 10540.399, 372.560, 52783.265 23/05/30,03:08:02,12,09,1, 11.8,1,1, 7.676, 10540.411, 372.573, 52783.322 23/05/30,03:08:02,13,09,1, 11.8,1,1, 7.676, 10540.382, 372.590, 52783.289 23/05/30,03:08:02,14,09,1, 11.8,1,1, 7.676, 10540.395, 372.571, 52783.266 23/05/30,03:08:02,15,09,1, 11.8,1,1, 7.676, 10540.384, 372.584, 52783.276 23/05/30,03:08:02,16,09,1, 11.8,1,1, 7.676, 10540.403, 372.575, 52783.281 23/05/30,03:08:02,17,09,1, 11.8,1,1, 7.676, 10540.389, 372.558, 52783.259 23/05/30,03:08:02,18,09,1, 11.8,1,1, 7.676, 10540.383, 372.570, 52783.226 23/05/30,03:08:02,19,09,1, 11.8,1,1, 7.676, 10540.402, 372.595, 52783.262 23/05/30,03:08:03,00,09,1, 11.9,1,1, 7.679, 10540.395, 372.595, 52783.262 23/05/30,03:08:03,01,09,1, 11.9,1,1, 7.679, 10540.389, 372.595, 52783.269 23/05/30,03:08:03,02,09,1, 11.9,1,1, 7.679, 10540.386, 372.609, 52783.213 23/05/30,03:08:03,03,09,1, 11.9,1,1, 7.679, 10540.387, 372.589, 52783.262 23/05/30,03:08:03,04,09,1, 11.9,1,1, 7.679, 10540.382, 372.607, 52783.247 23/05/30,03:08:03,05,09,1, 11.9,1,1, 7.679, 10540.379, 372.614, 52783.345 23/05/30,03:08:03,06,09,1, 11.9,1,1, 7.679, 10540.365, 372.588, 52783.308 23/05/30,03:08:03,07,09,1, 11.9,1,1, 7.679, 10540.395, 372.602, 52783.258 23/05/30,03:08:03,08,09,1, 11.9,1,1, 7.679, 10540.391, 372.583, 52783.253 23/05/30,03:08:03,09,09,1, 11.9,1,1, 7.679, 10540.404, 372.582, 52783.264 23/05/30,03:08:03,10,09,1, 11.9,1,1, 7.679, 10540.392, 372.603, 52783.243 23/05/30,03:08:03,11,09,1, 11.9,1,1, 7.679, 10540.385, 372.588, 52783.290 23/05/30,03:08:03,12,09,1, 11.9,1,1, 7.679, 10540.397, 372.611, 52783.285 23/05/30,03:08:03,13,09,1, 11.9,1,1, 7.679, 10540.413, 372.590, 52783.281 23/05/30,03:08:03,14,09,1, 11.9,1,1, 7.679, 10540.378, 372.569, 52783.264 23/05/30,03:08:03,15,09,1, 11.9,1,1, 7.679, 10540.382, 372.595, 52783.275 23/05/30,03:08:03,16,09,1, 11.9,1,1, 7.679, 10540.365, 372.597, 52783.316 23/05/30,03:08:03,17,09,1, 11.9,1,1, 7.679, 10540.386, 372.576, 52783.272 23/05/30,03:08:03,18,09,1, 11.9,1,1, 7.679, 10540.395, 372.554, 52783.266 23/05/30,03:08:03,19,09,1, 11.9,1,1, 7.679, 10540.388, 372.581, 52783.289 23/05/30,03:08:04,00,09,1, 11.7,1,1, 7.677, 10540.386, 372.581, 52783.289 23/05/30,03:08:04,01,09,1, 11.7,1,1, 7.677, 10540.381, 372.580, 52783.285 23/05/30,03:08:04,02,09,1, 11.7,1,1, 7.677, 10540.358, 372.571, 52783.303 23/05/30,03:08:04,03,09,1, 11.7,1,1, 7.677, 10540.377, 372.585, 52783.334 23/05/30,03:08:04,04,09,1, 11.7,1,1, 7.677, 10540.391, 372.565, 52783.284 23/05/30,03:08:04,05,09,1, 11.7,1,1, 7.677, 10540.394, 372.582, 52783.349 23/05/30,03:08:04,06,09,1, 11.7,1,1, 7.677, 10540.389, 372.578, 52783.251 23/05/30,03:08:04,07,09,1, 11.7,1,1, 7.677, 10540.369, 372.568, 52783.289 23/05/30,03:08:04,08,09,1, 11.7,1,1, 7.677, 10540.402, 372.559, 52783.329 23/05/30,03:08:04,09,09,1, 11.7,1,1, 7.677, 10540.369, 372.550, 52783.319 23/05/30,03:08:04,10,09,1, 11.7,1,1, 7.677, 10540.344, 372.567, 52783.291 23/05/30,03:08:04,11,09,1, 11.7,1,1, 7.677, 10540.364, 372.552, 52783.288 23/05/30,03:08:04,12,09,1, 11.7,1,1, 7.677, 10540.347, 372.572, 52783.356 23/05/30,03:08:04,13,09,1, 11.7,1,1, 7.677, 10540.401, 372.571, 52783.190 23/05/30,03:08:04,14,09,1, 11.7,1,1, 7.677, 10540.383, 372.571, 52783.228 23/05/30,03:08:04,15,09,1, 11.7,1,1, 7.677, 10540.357, 372.556, 52783.254 23/05/30,03:08:04,16,09,1, 11.7,1,1, 7.677, 10540.359, 372.554, 52783.274 23/05/30,03:08:04,17,09,1, 11.7,1,1, 7.677, 10540.357, 372.568, 52783.302 23/05/30,03:08:04,18,09,1, 11.7,1,1, 7.677, 10540.362, 372.548, 52783.261 23/05/30,03:08:04,19,09,1, 11.7,1,1, 7.677, 10540.343, 372.562, 52783.283 23/05/30,03:08:05,00,09,1, 11.9,1,1, 7.679, 10540.336, 372.562, 52783.283 23/05/30,03:08:05,01,09,1, 11.9,1,1, 7.679, 10540.334, 372.547, 52783.244 23/05/30,03:08:05,02,09,1, 11.9,1,1, 7.679, 10540.389, 372.534, 52783.177 23/05/30,03:08:05,03,09,1, 11.9,1,1, 7.679, 10540.341, 372.556, 52783.357 23/05/30,03:08:05,04,09,1, 11.9,1,1, 7.679, 10540.345, 372.542, 52783.334 23/05/30,03:08:05,05,09,1, 11.9,1,1, 7.679, 10540.349, 372.570, 52783.301 23/05/30,03:08:05,06,09,1, 11.9,1,1, 7.679, 10540.356, 372.529, 52783.181 23/05/30,03:08:05,07,09,1, 11.9,1,1, 7.679, 10540.361, 372.545, 52783.246 23/05/30,03:08:05,08,09,1, 11.9,1,1, 7.679, 10540.360, 372.552, 52783.319 23/05/30,03:08:05,09,09,1, 11.9,1,1, 7.679, 10540.380, 372.556, 52783.240 23/05/30,03:08:05,10,09,1, 11.9,1,1, 7.679, 10540.360, 372.566, 52783.352 23/05/30,03:08:05,11,09,1, 11.9,1,1, 7.679, 10540.380, 372.556, 52783.293 23/05/30,03:08:05,12,09,1, 11.9,1,1, 7.679, 10540.352, 372.527, 52783.275 23/05/30,03:08:05,13,09,1, 11.9,1,1, 7.679, 10540.370, 372.538, 52783.305 23/05/30,03:08:05,14,09,1, 11.9,1,1, 7.679, 10540.386, 372.546, 52783.273 23/05/30,03:08:05,15,09,1, 11.9,1,1, 7.679, 10540.389, 372.555, 52783.222 23/05/30,03:08:05,16,09,1, 11.9,1,1, 7.679, 10540.372, 372.532, 52783.276 23/05/30,03:08:05,17,09,1, 11.9,1,1, 7.679, 10540.354, 372.551, 52783.275 23/05/30,03:08:05,18,09,1, 11.9,1,1, 7.679, 10540.374, 372.540, 52783.303 23/05/30,03:08:05,19,09,1, 11.9,1,1, 7.679, 10540.363, 372.528, 52783.279 23/05/30,03:08:06,00,10,1, 11.9,1,1, 7.679, 10540.361, 372.528, 52783.279 23/05/30,03:08:06,01,10,1, 11.9,1,1, 7.679, 10540.351, 372.538, 52783.258 23/05/30,03:08:06,02,10,1, 11.9,1,1, 7.679, 10540.351, 372.520, 52783.287 23/05/30,03:08:06,03,10,1, 11.9,1,1, 7.679, 10540.359, 372.508, 52783.245 23/05/30,03:08:06,04,10,1, 11.9,1,1, 7.679, 10540.349, 372.514, 52783.313 23/05/30,03:08:06,05,10,1, 11.9,1,1, 7.679, 10540.338, 372.512, 52783.270 23/05/30,03:08:06,06,10,1, 11.9,1,1, 7.679, 10540.319, 372.518, 52783.302 23/05/30,03:08:06,07,10,1, 11.9,1,1, 7.679, 10540.354, 372.499, 52783.181 23/05/30,03:08:06,08,10,1, 11.9,1,1, 7.679, 10540.348, 372.520, 52783.312 23/05/30,03:08:06,09,10,1, 11.9,1,1, 7.679, 10540.311, 372.517, 52783.251 23/05/30,03:08:06,10,10,1, 11.9,1,1, 7.679, 10540.346, 372.501, 52783.342 23/05/30,03:08:06,11,10,1, 11.9,1,1, 7.679, 10540.343, 372.504, 52783.200 23/05/30,03:08:06,12,10,1, 11.9,1,1, 7.679, 10540.335, 372.487, 52783.217 23/05/30,03:08:06,13,10,1, 11.9,1,1, 7.679, 10540.333, 372.499, 52783.316 23/05/30,03:08:06,14,10,1, 11.9,1,1, 7.679, 10540.349, 372.523, 52783.254 23/05/30,03:08:06,15,10,1, 11.9,1,1, 7.679, 10540.342, 372.515, 52783.269 23/05/30,03:08:06,16,10,1, 11.9,1,1, 7.679, 10540.346, 372.473, 52783.257 23/05/30,03:08:06,17,10,1, 11.9,1,1, 7.679, 10540.350, 372.505, 52783.239 23/05/30,03:08:06,18,10,1, 11.9,1,1, 7.679, 10540.344, 372.481, 52783.265 23/05/30,03:08:06,19,10,1, 11.9,1,1, 7.679, 10540.369, 372.520, 52783.240 23/05/30,03:08:07,00,10,1, 11.9,1,1, 7.679, 10540.361, 372.520, 52783.240 23/05/30,03:08:07,01,10,1, 11.9,1,1, 7.679, 10540.325, 372.496, 52783.256 23/05/30,03:08:07,02,10,1, 11.9,1,1, 7.679, 10540.332, 372.495, 52783.268 23/05/30,03:08:07,03,10,1, 11.9,1,1, 7.679, 10540.340, 372.496, 52783.271 23/05/30,03:08:07,04,10,1, 11.9,1,1, 7.679, 10540.325, 372.494, 52783.274 23/05/30,03:08:07,05,10,1, 11.9,1,1, 7.679, 10540.322, 372.492, 52783.275 23/05/30,03:08:07,06,10,1, 11.9,1,1, 7.679, 10540.344, 372.511, 52783.295 23/05/30,03:08:07,07,10,1, 11.9,1,1, 7.679, 10540.332, 372.499, 52783.299 23/05/30,03:08:07,08,10,1, 11.9,1,1, 7.679, 10540.344, 372.473, 52783.232 23/05/30,03:08:07,09,10,1, 11.9,1,1, 7.679, 10540.332, 372.470, 52783.277 23/05/30,03:08:07,10,10,1, 11.9,1,1, 7.679, 10540.354, 372.468, 52783.291 23/05/30,03:08:07,11,10,1, 11.9,1,1, 7.679, 10540.372, 372.492, 52783.220 23/05/30,03:08:07,12,10,1, 11.9,1,1, 7.679, 10540.363, 372.477, 52783.265 23/05/30,03:08:07,13,10,1, 11.9,1,1, 7.679, 10540.340, 372.496, 52783.304 23/05/30,03:08:07,14,10,1, 11.9,1,1, 7.679, 10540.335, 372.491, 52783.316 23/05/30,03:08:07,15,10,1, 11.9,1,1, 7.679, 10540.328, 372.468, 52783.230 23/05/30,03:08:07,16,10,1, 11.9,1,1, 7.679, 10540.375, 372.454, 52783.241 23/05/30,03:08:07,17,10,1, 11.9,1,1, 7.679, 10540.341, 372.452, 52783.252 23/05/30,03:08:07,18,10,1, 11.9,1,1, 7.679, 10540.343, 372.456, 52783.262 23/05/30,03:08:07,19,10,1, 11.9,1,1, 7.679, 10540.344, 372.482, 52783.250 23/05/30,03:08:08,00,10,1, 11.9,1,1, 7.677, 10540.336, 372.482, 52783.250 23/05/30,03:08:08,01,10,1, 11.9,1,1, 7.677, 10540.377, 372.459, 52783.201 23/05/30,03:08:08,02,10,1, 11.9,1,1, 7.677, 10540.359, 372.481, 52783.205 23/05/30,03:08:08,03,10,1, 11.9,1,1, 7.677, 10540.356, 372.483, 52783.323 23/05/30,03:08:08,04,10,1, 11.9,1,1, 7.677, 10540.353, 372.478, 52783.275 23/05/30,03:08:08,05,10,1, 11.9,1,1, 7.677, 10540.354, 372.479, 52783.252 23/05/30,03:08:08,06,10,1, 11.9,1,1, 7.677, 10540.342, 372.466, 52783.306 23/05/30,03:08:08,07,10,1, 11.9,1,1, 7.677, 10540.330, 372.471, 52783.262 23/05/30,03:08:08,08,10,1, 11.9,1,1, 7.677, 10540.340, 372.457, 52783.283 23/05/30,03:08:08,09,10,1, 11.9,1,1, 7.677, 10540.336, 372.461, 52783.250 23/05/30,03:08:08,10,10,1, 11.9,1,1, 7.677, 10540.339, 372.455, 52783.293 23/05/30,03:08:08,11,10,1, 11.9,1,1, 7.677, 10540.340, 372.454, 52783.281 23/05/30,03:08:08,12,10,1, 11.9,1,1, 7.677, 10540.357, 372.435, 52783.212 23/05/30,03:08:08,13,10,1, 11.9,1,1, 7.677, 10540.347, 372.450, 52783.247 23/05/30,03:08:08,14,10,1, 11.9,1,1, 7.677, 10540.341, 372.465, 52783.271 23/05/30,03:08:08,15,10,1, 11.9,1,1, 7.677, 10540.331, 372.480, 52783.308 23/05/30,03:08:08,16,10,1, 11.9,1,1, 7.677, 10540.362, 372.449, 52783.315 23/05/30,03:08:08,17,10,1, 11.9,1,1, 7.677, 10540.346, 372.454, 52783.297 23/05/30,03:08:08,18,10,1, 11.9,1,1, 7.677, 10540.334, 372.453, 52783.298 23/05/30,03:08:08,19,10,1, 11.9,1,1, 7.677, 10540.358, 372.459, 52783.292 23/05/30,03:08:09,00,10,1, 11.9,1,1, 7.679, 10540.353, 372.459, 52783.292 23/05/30,03:08:09,01,10,1, 11.9,1,1, 7.679, 10540.392, 372.441, 52783.223 23/05/30,03:08:09,02,10,1, 11.9,1,1, 7.679, 10540.335, 372.431, 52783.241 23/05/30,03:08:09,03,10,1, 11.9,1,1, 7.679, 10540.375, 372.446, 52783.264 23/05/30,03:08:09,04,10,1, 11.9,1,1, 7.679, 10540.336, 372.446, 52783.136 23/05/30,03:08:09,05,10,1, 11.9,1,1, 7.679, 10540.373, 372.436, 52783.251 23/05/30,03:08:09,06,10,1, 11.9,1,1, 7.679, 10540.357, 372.434, 52783.251 23/05/30,03:08:09,07,10,1, 11.9,1,1, 7.679, 10540.296, 372.440, 52783.274 23/05/30,03:08:09,08,10,1, 11.9,1,1, 7.679, 10540.338, 372.471, 52783.283 23/05/30,03:08:09,09,10,1, 11.9,1,1, 7.679, 10540.358, 372.448, 52783.263 23/05/30,03:08:09,10,10,1, 11.9,1,1, 7.679, 10540.330, 372.423, 52783.262 23/05/30,03:08:09,11,10,1, 11.9,1,1, 7.679, 10540.368, 372.429, 52783.316 23/05/30,03:08:09,12,10,1, 11.9,1,1, 7.679, 10540.360, 372.430, 52783.309 23/05/30,03:08:09,13,10,1, 11.9,1,1, 7.679, 10540.370, 372.431, 52783.261 23/05/30,03:08:09,14,10,1, 11.9,1,1, 7.679, 10540.375, 372.427, 52783.258 23/05/30,03:08:09,15,10,1, 11.9,1,1, 7.679, 10540.349, 372.438, 52783.265 23/05/30,03:08:09,16,10,1, 11.9,1,1, 7.679, 10540.402, 372.422, 52783.241 23/05/30,03:08:09,17,10,1, 11.9,1,1, 7.679, 10540.342, 372.415, 52783.220 23/05/30,03:08:09,18,10,1, 11.9,1,1, 7.679, 10540.348, 372.451, 52783.354 23/05/30,03:08:09,19,10,1, 11.9,1,1, 7.679, 10540.365, 372.451, 52783.234 23/05/30,03:08:10,00,10,1, 11.9,1,1, 7.677, 10540.361, 372.451, 52783.234 23/05/30,03:08:10,01,10,1, 11.9,1,1, 7.677, 10540.341, 372.452, 52783.414 23/05/30,03:08:10,02,10,1, 11.9,1,1, 7.677, 10540.351, 372.427, 52783.421 23/05/30,03:08:10,03,10,1, 11.9,1,1, 7.677, 10540.349, 372.420, 52783.283 23/05/30,03:08:10,04,10,1, 11.9,1,1, 7.677, 10540.375, 372.413, 52783.220 23/05/30,03:08:10,05,10,1, 11.9,1,1, 7.677, 10540.369, 372.448, 52783.375 23/05/30,03:08:10,06,10,1, 11.9,1,1, 7.677, 10540.332, 372.400, 52783.184 23/05/30,03:08:10,07,10,1, 11.9,1,1, 7.677, 10540.361, 372.408, 52783.300 23/05/30,03:08:10,08,10,1, 11.9,1,1, 7.677, 10540.357, 372.416, 52783.248 23/05/30,03:08:10,09,10,1, 11.9,1,1, 7.677, 10540.359, 372.415, 52783.247 23/05/30,03:08:10,10,10,1, 11.9,1,1, 7.677, 10540.342, 372.412, 52783.244 23/05/30,03:08:10,11,10,1, 11.9,1,1, 7.677, 10540.339, 372.408, 52783.304 23/05/30,03:08:10,12,10,1, 11.9,1,1, 7.677, 10540.344, 372.431, 52783.255 23/05/30,03:08:10,13,10,1, 11.9,1,1, 7.677, 10540.363, 372.395, 52783.264 23/05/30,03:08:10,14,10,1, 11.9,1,1, 7.677, 10540.336, 372.417, 52783.238 23/05/30,03:08:10,15,10,1, 11.9,1,1, 7.677, 10540.324, 372.444, 52783.351 23/05/30,03:08:10,16,10,1, 11.9,1,1, 7.677, 10540.305, 372.416, 52783.280 23/05/30,03:08:10,17,10,1, 11.9,1,1, 7.677, 10540.314, 372.400, 52783.272 23/05/30,03:08:10,18,10,1, 11.9,1,1, 7.677, 10540.322, 372.416, 52783.179 23/05/30,03:08:10,19,10,1, 11.9,1,1, 7.677, 10540.329, 372.409, 52783.197 23/05/30,03:08:11,00,10,1, 11.9,1,1, 7.678, 10540.328, 372.409, 52783.197 23/05/30,03:08:11,01,10,1, 11.9,1,1, 7.678, 10540.331, 372.418, 52783.234 23/05/30,03:08:11,02,10,1, 11.9,1,1, 7.678, 10540.322, 372.390, 52783.274 23/05/30,03:08:11,03,10,1, 11.9,1,1, 7.678, 10540.343, 372.406, 52783.265 23/05/30,03:08:11,04,10,1, 11.9,1,1, 7.678, 10540.326, 372.399, 52783.249 23/05/30,03:08:11,05,10,1, 11.9,1,1, 7.678, 10540.332, 372.386, 52783.268 23/05/30,03:08:11,06,10,1, 11.9,1,1, 7.678, 10540.360, 372.382, 52783.250 23/05/30,03:08:11,07,10,1, 11.9,1,1, 7.678, 10540.363, 372.376, 52783.274 23/05/30,03:08:11,08,10,1, 11.9,1,1, 7.678, 10540.355, 372.392, 52783.251 23/05/30,03:08:11,09,10,1, 11.9,1,1, 7.678, 10540.350, 372.393, 52783.225 23/05/30,03:08:11,10,10,1, 11.9,1,1, 7.678, 10540.366, 372.374, 52783.291 23/05/30,03:08:11,11,10,1, 11.9,1,1, 7.678, 10540.346, 372.373, 52783.265 23/05/30,03:08:11,12,10,1, 11.9,1,1, 7.678, 10540.356, 372.372, 52783.257 23/05/30,03:08:11,13,10,1, 11.9,1,1, 7.678, 10540.339, 372.401, 52783.350 23/05/30,03:08:11,14,10,1, 11.9,1,1, 7.678, 10540.334, 372.362, 52783.304 23/05/30,03:08:11,15,10,1, 11.9,1,1, 7.678, 10540.351, 372.396, 52783.296 23/05/30,03:08:11,16,10,1, 11.9,1,1, 7.678, 10540.337, 372.368, 52783.193 23/05/30,03:08:11,17,10,1, 11.9,1,1, 7.678, 10540.342, 372.362, 52783.211 23/05/30,03:08:11,18,10,1, 11.9,1,1, 7.678, 10540.356, 372.360, 52783.266 23/05/30,03:08:11,19,10,1, 11.9,1,1, 7.678, 10540.370, 372.368, 52783.189 23/05/30,03:08:12,00,10,1, 11.9,1,1, 7.678, 10540.370, 372.368, 52783.189 23/05/30,03:08:12,01,10,1, 11.9,1,1, 7.678, 10540.342, 372.374, 52783.276 23/05/30,03:08:12,02,10,1, 11.9,1,1, 7.678, 10540.359, 372.363, 52783.251 23/05/30,03:08:12,03,10,1, 11.9,1,1, 7.678, 10540.356, 372.360, 52783.269 23/05/30,03:08:12,04,10,1, 11.9,1,1, 7.678, 10540.319, 372.363, 52783.213 23/05/30,03:08:12,05,10,1, 11.9,1,1, 7.678, 10540.356, 372.386, 52783.289 23/05/30,03:08:12,06,10,1, 11.9,1,1, 7.678, 10540.330, 372.366, 52783.234 23/05/30,03:08:12,07,10,1, 11.9,1,1, 7.678, 10540.347, 372.374, 52783.273 23/05/30,03:08:12,08,10,1, 11.9,1,1, 7.678, 10540.348, 372.379, 52783.319 23/05/30,03:08:12,09,10,1, 11.9,1,1, 7.678, 10540.353, 372.374, 52783.270 23/05/30,03:08:12,10,10,1, 11.9,1,1, 7.678, 10540.345, 372.360, 52783.251 23/05/30,03:08:12,11,10,1, 11.9,1,1, 7.678, 10540.365, 372.358, 52783.274 23/05/30,03:08:12,12,10,1, 11.9,1,1, 7.678, 10540.339, 372.348, 52783.245 23/05/30,03:08:12,13,10,1, 11.9,1,1, 7.678, 10540.340, 372.363, 52783.219 23/05/30,03:08:12,14,10,1, 11.9,1,1, 7.678, 10540.346, 372.359, 52783.302 23/05/30,03:08:12,15,10,1, 11.9,1,1, 7.678, 10540.356, 372.343, 52783.368 23/05/30,03:08:12,16,10,1, 11.9,1,1, 7.678, 10540.402, 372.358, 52783.250 23/05/30,03:08:12,17,10,1, 11.9,1,1, 7.678, 10540.370, 372.354, 52783.231 23/05/30,03:08:12,18,10,1, 11.9,1,1, 7.678, 10540.364, 372.338, 52783.225 23/05/30,03:08:12,19,10,1, 11.9,1,1, 7.678, 10540.339, 372.328, 52783.236 23/05/30,03:08:13,00,10,1, 11.9,1,1, 7.676, 10540.336, 372.328, 52783.236 23/05/30,03:08:13,01,10,1, 11.9,1,1, 7.676, 10540.352, 372.342, 52783.255 23/05/30,03:08:13,02,10,1, 11.9,1,1, 7.676, 10540.344, 372.334, 52783.243 23/05/30,03:08:13,03,10,1, 11.9,1,1, 7.676, 10540.337, 372.339, 52783.269 23/05/30,03:08:13,04,10,1, 11.9,1,1, 7.676, 10540.352, 372.326, 52783.247 23/05/30,03:08:13,05,10,1, 11.9,1,1, 7.676, 10540.346, 372.327, 52783.229 23/05/30,03:08:13,06,10,1, 11.9,1,1, 7.676, 10540.361, 372.324, 52783.241 23/05/30,03:08:13,07,10,1, 11.9,1,1, 7.676, 10540.377, 372.328, 52783.256 23/05/30,03:08:13,08,10,1, 11.9,1,1, 7.676, 10540.340, 372.346, 52783.244 23/05/30,03:08:13,09,10,1, 11.9,1,1, 7.676, 10540.364, 372.335, 52783.262 23/05/30,03:08:13,10,10,1, 11.9,1,1, 7.676, 10540.356, 372.335, 52783.207 23/05/30,03:08:13,11,10,1, 11.9,1,1, 7.676, 10540.363, 372.318, 52783.255 23/05/30,03:08:13,12,10,1, 11.9,1,1, 7.676, 10540.364, 372.315, 52783.247 23/05/30,03:08:13,13,10,1, 11.9,1,1, 7.676, 10540.355, 372.309, 52783.220 23/05/30,03:08:13,14,10,1, 11.9,1,1, 7.676, 10540.361, 372.321, 52783.238 23/05/30,03:08:13,15,10,1, 11.9,1,1, 7.676, 10540.380, 372.325, 52783.210 23/05/30,03:08:13,16,10,1, 11.9,1,1, 7.676, 10540.338, 372.327, 52783.206 23/05/30,03:08:13,17,10,1, 11.9,1,1, 7.676, 10540.331, 372.318, 52783.257 23/05/30,03:08:13,18,10,1, 11.9,1,1, 7.676, 10540.338, 372.301, 52783.237 23/05/30,03:08:13,19,10,1, 11.9,1,1, 7.676, 10540.342, 372.304, 52783.264 23/05/30,03:08:14,00,10,1, 11.9,1,1, 7.675, 10540.336, 372.304, 52783.264 23/05/30,03:08:14,01,10,1, 11.9,1,1, 7.675, 10540.370, 372.306, 52783.217 23/05/30,03:08:14,02,10,1, 11.9,1,1, 7.675, 10540.345, 372.303, 52783.265 23/05/30,03:08:14,03,10,1, 11.9,1,1, 7.675, 10540.372, 372.300, 52783.285 23/05/30,03:08:14,04,10,1, 11.9,1,1, 7.675, 10540.350, 372.319, 52783.269 23/05/30,03:08:14,05,10,1, 11.9,1,1, 7.675, 10540.369, 372.316, 52783.208 23/05/30,03:08:14,06,10,1, 11.9,1,1, 7.675, 10540.349, 372.301, 52783.257 23/05/30,03:08:14,07,10,1, 11.9,1,1, 7.675, 10540.348, 372.316, 52783.293 23/05/30,03:08:14,08,10,1, 11.9,1,1, 7.675, 10540.344, 372.295, 52783.184 23/05/30,03:08:14,09,10,1, 11.9,1,1, 7.675, 10540.362, 372.296, 52783.250 23/05/30,03:08:14,10,10,1, 11.9,1,1, 7.675, 10540.365, 372.298, 52783.261 23/05/30,03:08:14,11,10,1, 11.9,1,1, 7.675, 10540.371, 372.293, 52783.247 23/05/30,03:08:14,12,10,1, 11.9,1,1, 7.675, 10540.356, 372.310, 52783.249 23/05/30,03:08:14,13,10,1, 11.9,1,1, 7.675, 10540.373, 372.290, 52783.293 23/05/30,03:08:14,14,10,1, 11.9,1,1, 7.675, 10540.373, 372.285, 52783.288 23/05/30,03:08:14,15,10,1, 11.9,1,1, 7.675, 10540.357, 372.306, 52783.241 23/05/30,03:08:14,16,10,1, 11.9,1,1, 7.675, 10540.364, 372.295, 52783.215 23/05/30,03:08:14,17,10,1, 11.9,1,1, 7.675, 10540.377, 372.282, 52783.244 23/05/30,03:08:14,18,10,1, 11.9,1,1, 7.675, 10540.344, 372.288, 52783.230 23/05/30,03:08:14,19,10,1, 11.9,1,1, 7.675, 10540.365, 372.310, 52783.274 23/05/30,03:08:15,00,10,1, 11.8,1,1, 7.675, 10540.361, 372.310, 52783.274 23/05/30,03:08:15,01,10,1, 11.8,1,1, 7.675, 10540.344, 372.283, 52783.283 23/05/30,03:08:15,02,10,1, 11.8,1,1, 7.675, 10540.367, 372.308, 52783.279 23/05/30,03:08:15,03,10,1, 11.8,1,1, 7.675, 10540.351, 372.309, 52783.269 23/05/30,03:08:15,04,10,1, 11.8,1,1, 7.675, 10540.356, 372.288, 52783.255 23/05/30,03:08:15,05,10,1, 11.8,1,1, 7.675, 10540.352, 372.271, 52783.245 23/05/30,03:08:15,06,10,1, 11.8,1,1, 7.675, 10540.348, 372.286, 52783.260 23/05/30,03:08:15,07,10,1, 11.8,1,1, 7.675, 10540.349, 372.257, 52783.230 23/05/30,03:08:15,08,10,1, 11.8,1,1, 7.675, 10540.338, 372.273, 52783.252 23/05/30,03:08:15,09,10,1, 11.8,1,1, 7.675, 10540.347, 372.280, 52783.272 23/05/30,03:08:15,10,10,1, 11.8,1,1, 7.675, 10540.338, 372.260, 52783.228 23/05/30,03:08:15,11,10,1, 11.8,1,1, 7.675, 10540.351, 372.264, 52783.271 23/05/30,03:08:15,12,10,1, 11.8,1,1, 7.675, 10540.353, 372.274, 52783.235 23/05/30,03:08:15,13,10,1, 11.8,1,1, 7.675, 10540.338, 372.269, 52783.260 23/05/30,03:08:15,14,10,1, 11.8,1,1, 7.675, 10540.394, 372.273, 52783.256 23/05/30,03:08:15,15,10,1, 11.8,1,1, 7.675, 10540.365, 372.270, 52783.238 23/05/30,03:08:15,16,10,1, 11.8,1,1, 7.675, 10540.366, 372.259, 52783.258 23/05/30,03:08:15,17,10,1, 11.8,1,1, 7.675, 10540.343, 372.254, 52783.288 23/05/30,03:08:15,18,10,1, 11.8,1,1, 7.675, 10540.362, 372.258, 52783.269 23/05/30,03:08:15,19,10,1, 11.8,1,1, 7.675, 10540.346, 372.250, 52783.253 23/05/30,03:08:16,00,10,1, 11.8,1,1, 7.677, 10540.345, 372.250, 52783.253 23/05/30,03:08:16,01,10,1, 11.8,1,1, 7.677, 10540.381, 372.248, 52783.283 23/05/30,03:08:16,02,10,1, 11.8,1,1, 7.677, 10540.357, 372.239, 52783.248 23/05/30,03:08:16,03,10,1, 11.8,1,1, 7.677, 10540.338, 372.278, 52783.295 23/05/30,03:08:16,04,10,1, 11.8,1,1, 7.677, 10540.375, 372.250, 52783.265 23/05/30,03:08:16,05,10,1, 11.8,1,1, 7.677, 10540.385, 372.240, 52783.235 23/05/30,03:08:16,06,10,1, 11.8,1,1, 7.677, 10540.365, 372.228, 52783.221 23/05/30,03:08:16,07,10,1, 11.8,1,1, 7.677, 10540.397, 372.234, 52783.266 23/05/30,03:08:16,08,10,1, 11.8,1,1, 7.677, 10540.349, 372.247, 52783.286 23/05/30,03:08:16,09,10,1, 11.8,1,1, 7.677, 10540.387, 372.244, 52783.257 23/05/30,03:08:16,10,10,1, 11.8,1,1, 7.677, 10540.373, 372.266, 52783.251 23/05/30,03:08:16,11,10,1, 11.8,1,1, 7.677, 10540.359, 372.235, 52783.242 23/05/30,03:08:16,12,10,1, 11.8,1,1, 7.677, 10540.375, 372.247, 52783.229 23/05/30,03:08:16,13,10,1, 11.8,1,1, 7.677, 10540.356, 372.236, 52783.220 23/05/30,03:08:16,14,10,1, 11.8,1,1, 7.677, 10540.376, 372.248, 52783.263 23/05/30,03:08:16,15,10,1, 11.8,1,1, 7.677, 10540.392, 372.242, 52783.251 23/05/30,03:08:16,16,10,1, 11.8,1,1, 7.677, 10540.395, 372.234, 52783.220 23/05/30,03:08:16,17,10,1, 11.8,1,1, 7.677, 10540.385, 372.222, 52783.235 23/05/30,03:08:16,18,10,1, 11.8,1,1, 7.677, 10540.382, 372.231, 52783.258 23/05/30,03:08:16,19,10,1, 11.8,1,1, 7.677, 10540.371, 372.219, 52783.271 23/05/30,03:08:17,00,11,1, 11.8,1,1, 7.680, 10540.370, 372.219, 52783.271 23/05/30,03:08:17,01,11,1, 11.8,1,1, 7.680, 10540.374, 372.220, 52783.236 23/05/30,03:08:17,02,11,1, 11.8,1,1, 7.680, 10540.390, 372.226, 52783.238 23/05/30,03:08:17,03,11,1, 11.8,1,1, 7.680, 10540.372, 372.214, 52783.261 23/05/30,03:08:17,04,11,1, 11.8,1,1, 7.680, 10540.376, 372.219, 52783.296 23/05/30,03:08:17,05,11,1, 11.8,1,1, 7.680, 10540.369, 372.237, 52783.261 23/05/30,03:08:17,06,11,1, 11.8,1,1, 7.680, 10540.375, 372.221, 52783.249 23/05/30,03:08:17,07,11,1, 11.8,1,1, 7.680, 10540.365, 372.226, 52783.261 23/05/30,03:08:17,08,11,1, 11.8,1,1, 7.680, 10540.376, 372.236, 52783.242 23/05/30,03:08:17,09,11,1, 11.8,1,1, 7.680, 10540.368, 372.226, 52783.263 23/05/30,03:08:17,10,11,1, 11.8,1,1, 7.680, 10540.368, 372.193, 52783.273 23/05/30,03:08:17,11,11,1, 11.8,1,1, 7.680, 10540.376, 372.222, 52783.213 23/05/30,03:08:17,12,11,1, 11.8,1,1, 7.680, 10540.365, 372.209, 52783.246 23/05/30,03:08:17,13,11,1, 11.8,1,1, 7.680, 10540.373, 372.220, 52783.261 23/05/30,03:08:17,14,11,1, 11.8,1,1, 7.680, 10540.394, 372.215, 52783.229 23/05/30,03:08:17,15,11,1, 11.8,1,1, 7.680, 10540.378, 372.218, 52783.262 23/05/30,03:08:17,16,11,1, 11.8,1,1, 7.680, 10540.391, 372.216, 52783.276 23/05/30,03:08:17,17,11,1, 11.8,1,1, 7.680, 10540.404, 372.204, 52783.265 23/05/30,03:08:17,18,11,1, 11.8,1,1, 7.680, 10540.401, 372.191, 52783.274 23/05/30,03:08:17,19,11,1, 11.8,1,1, 7.680, 10540.381, 372.193, 52783.322 23/05/30,03:08:18,00,11,1, 11.8,1,1, 7.677, 10540.378, 372.193, 52783.322 23/05/30,03:08:18,01,11,1, 11.8,1,1, 7.677, 10540.396, 372.192, 52783.267 23/05/30,03:08:18,02,11,1, 11.8,1,1, 7.677, 10540.394, 372.200, 52783.230 23/05/30,03:08:18,03,11,1, 11.8,1,1, 7.677, 10540.403, 372.180, 52783.236 23/05/30,03:08:18,04,11,1, 11.8,1,1, 7.677, 10540.394, 372.185, 52783.209 23/05/30,03:08:18,05,11,1, 11.8,1,1, 7.677, 10540.415, 372.183, 52783.288 23/05/30,03:08:18,06,11,1, 11.8,1,1, 7.677, 10540.418, 372.149, 52783.259 23/05/30,03:08:18,07,11,1, 11.8,1,1, 7.677, 10540.390, 372.168, 52783.261 23/05/30,03:08:18,08,11,1, 11.8,1,1, 7.677, 10540.401, 372.157, 52783.309 23/05/30,03:08:18,09,11,1, 11.8,1,1, 7.677, 10540.404, 372.173, 52783.249 23/05/30,03:08:18,10,11,1, 11.8,1,1, 7.677, 10540.399, 372.185, 52783.266 23/05/30,03:08:18,11,11,1, 11.8,1,1, 7.677, 10540.390, 372.165, 52783.247 23/05/30,03:08:18,12,11,1, 11.8,1,1, 7.677, 10540.390, 372.159, 52783.232 23/05/30,03:08:18,13,11,1, 11.8,1,1, 7.677, 10540.398, 372.152, 52783.249 23/05/30,03:08:18,14,11,1, 11.8,1,1, 7.677, 10540.405, 372.168, 52783.272 23/05/30,03:08:18,15,11,1, 11.8,1,1, 7.677, 10540.390, 372.174, 52783.289 23/05/30,03:08:18,16,11,1, 11.8,1,1, 7.677, 10540.388, 372.158, 52783.264 23/05/30,03:08:18,17,11,1, 11.8,1,1, 7.677, 10540.379, 372.149, 52783.068 23/05/30,03:08:18,18,11,1, 11.8,1,1, 7.677, 10540.392, 372.168, 52783.382 23/05/30,03:08:18,19,11,1, 11.8,1,1, 7.677, 10540.441, 372.170, 52783.245 23/05/30,03:08:19,00,11,1, 11.9,1,1, 7.676, 10540.437, 372.170, 52783.245 23/05/30,03:08:19,01,11,1, 11.9,1,1, 7.676, 10540.403, 372.179, 52783.259 23/05/30,03:08:19,02,11,1, 11.9,1,1, 7.676, 10540.412, 372.170, 52783.308 23/05/30,03:08:19,03,11,1, 11.9,1,1, 7.676, 10540.399, 372.185, 52783.278 23/05/30,03:08:19,04,11,1, 11.9,1,1, 7.676, 10540.395, 372.192, 52783.292 23/05/30,03:08:19,05,11,1, 11.9,1,1, 7.676, 10540.404, 372.168, 52783.278 23/05/30,03:08:19,06,11,1, 11.9,1,1, 7.676, 10540.393, 372.163, 52783.254 23/05/30,03:08:19,07,11,1, 11.9,1,1, 7.676, 10540.386, 372.167, 52783.259 23/05/30,03:08:19,08,11,1, 11.9,1,1, 7.676, 10540.392, 372.159, 52783.293 23/05/30,03:08:19,09,11,1, 11.9,1,1, 7.676, 10540.396, 372.148, 52783.269 23/05/30,03:08:19,10,11,1, 11.9,1,1, 7.676, 10540.368, 372.167, 52783.239 23/05/30,03:08:19,11,11,1, 11.9,1,1, 7.676, 10540.381, 372.162, 52783.252 23/05/30,03:08:19,12,11,1, 11.9,1,1, 7.676, 10540.392, 372.133, 52783.292 23/05/30,03:08:19,13,11,1, 11.9,1,1, 7.676, 10540.387, 372.164, 52783.300 23/05/30,03:08:19,14,11,1, 11.9,1,1, 7.676, 10540.409, 372.167, 52783.275 23/05/30,03:08:19,15,11,1, 11.9,1,1, 7.676, 10540.397, 372.146, 52783.296 23/05/30,03:08:19,16,11,1, 11.9,1,1, 7.676, 10540.424, 372.115, 52783.251 23/05/30,03:08:19,17,11,1, 11.9,1,1, 7.676, 10540.382, 372.142, 52783.251 23/05/30,03:08:19,18,11,1, 11.9,1,1, 7.676, 10540.380, 372.141, 52783.255 23/05/30,03:08:19,19,11,1, 11.9,1,1, 7.676, 10540.384, 372.149, 52783.304 23/05/30,03:08:20,00,11,1, 11.9,1,1, 7.676, 10540.378, 372.149, 52783.304 23/05/30,03:08:20,01,11,1, 11.9,1,1, 7.676, 10540.405, 372.157, 52783.255 23/05/30,03:08:20,02,11,1, 11.9,1,1, 7.676, 10540.399, 372.162, 52783.270 23/05/30,03:08:20,03,11,1, 11.9,1,1, 7.676, 10540.408, 372.138, 52783.249 23/05/30,03:08:20,04,11,1, 11.9,1,1, 7.676, 10540.392, 372.161, 52783.221 23/05/30,03:08:20,05,11,1, 11.9,1,1, 7.676, 10540.399, 372.137, 52783.261 23/05/30,03:08:20,06,11,1, 11.9,1,1, 7.676, 10540.396, 372.136, 52783.259 23/05/30,03:08:20,07,11,1, 11.9,1,1, 7.676, 10540.403, 372.118, 52783.232 23/05/30,03:08:20,08,11,1, 11.9,1,1, 7.676, 10540.397, 372.126, 52783.267 23/05/30,03:08:20,09,11,1, 11.9,1,1, 7.676, 10540.409, 372.139, 52783.283 23/05/30,03:08:20,10,11,1, 11.9,1,1, 7.676, 10540.434, 372.139, 52783.245 23/05/30,03:08:20,11,11,1, 11.9,1,1, 7.676, 10540.426, 372.121, 52783.202 23/05/30,03:08:20,12,11,1, 11.9,1,1, 7.676, 10540.419, 372.140, 52783.182 23/05/30,03:08:20,13,11,1, 11.9,1,1, 7.676, 10540.414, 372.116, 52783.215 23/05/30,03:08:20,14,11,1, 11.9,1,1, 7.676, 10540.400, 372.133, 52783.200 23/05/30,03:08:20,15,11,1, 11.9,1,1, 7.676, 10540.407, 372.129, 52783.236 23/05/30,03:08:20,16,11,1, 11.9,1,1, 7.676, 10540.410, 372.128, 52783.234 23/05/30,03:08:20,17,11,1, 11.9,1,1, 7.676, 10540.404, 372.119, 52783.236 23/05/30,03:08:20,18,11,1, 11.9,1,1, 7.676, 10540.418, 372.145, 52783.260 23/05/30,03:08:20,19,11,1, 11.9,1,1, 7.676, 10540.407, 372.126, 52783.274 23/05/30,03:08:21,00,11,1, 11.9,1,1, 7.673, 10540.403, 372.126, 52783.274 23/05/30,03:08:21,01,11,1, 11.9,1,1, 7.673, 10540.433, 372.106, 52783.239 23/05/30,03:08:21,02,11,1, 11.9,1,1, 7.673, 10540.434, 372.140, 52783.216 23/05/30,03:08:21,03,11,1, 11.9,1,1, 7.673, 10540.427, 372.098, 52783.262 23/05/30,03:08:21,04,11,1, 11.9,1,1, 7.673, 10540.400, 372.101, 52783.250 23/05/30,03:08:21,05,11,1, 11.9,1,1, 7.673, 10540.417, 372.101, 52783.248 23/05/30,03:08:21,06,11,1, 11.9,1,1, 7.673, 10540.387, 372.089, 52783.232 23/05/30,03:08:21,07,11,1, 11.9,1,1, 7.673, 10540.402, 372.110, 52783.219 23/05/30,03:08:21,08,11,1, 11.9,1,1, 7.673, 10540.414, 372.109, 52783.264 23/05/30,03:08:21,09,11,1, 11.9,1,1, 7.673, 10540.417, 372.085, 52783.228 23/05/30,03:08:21,10,11,1, 11.9,1,1, 7.673, 10540.413, 372.117, 52783.217 23/05/30,03:08:21,11,11,1, 11.9,1,1, 7.673, 10540.416, 372.091, 52783.245 23/05/30,03:08:21,12,11,1, 11.9,1,1, 7.673, 10540.428, 372.122, 52783.254 23/05/30,03:08:21,13,11,1, 11.9,1,1, 7.673, 10540.403, 372.122, 52783.246 23/05/30,03:08:21,14,11,1, 11.9,1,1, 7.673, 10540.416, 372.105, 52783.270 23/05/30,03:08:21,15,11,1, 11.9,1,1, 7.673, 10540.412, 372.090, 52783.249 23/05/30,03:08:21,16,11,1, 11.9,1,1, 7.673, 10540.419, 372.119, 52783.261 23/05/30,03:08:21,17,11,1, 11.9,1,1, 7.673, 10540.426, 372.108, 52783.248 23/05/30,03:08:21,18,11,1, 11.9,1,1, 7.673, 10540.394, 372.144, 52783.263 23/05/30,03:08:21,19,11,1, 11.9,1,1, 7.673, 10540.424, 372.119, 52783.275 23/05/30,03:08:22,00,11,1, 11.9,1,1, 7.674, 10540.420, 372.119, 52783.275 23/05/30,03:08:22,01,11,1, 11.9,1,1, 7.674, 10540.410, 372.131, 52783.280 23/05/30,03:08:22,02,11,1, 11.9,1,1, 7.674, 10540.414, 372.114, 52783.267 23/05/30,03:08:22,03,11,1, 11.9,1,1, 7.674, 10540.430, 372.115, 52783.274 23/05/30,03:08:22,04,11,1, 11.9,1,1, 7.674, 10540.412, 372.113, 52783.246 23/05/30,03:08:22,05,11,1, 11.9,1,1, 7.674, 10540.419, 372.127, 52783.209 23/05/30,03:08:22,06,11,1, 11.9,1,1, 7.674, 10540.413, 372.097, 52783.264 23/05/30,03:08:22,07,11,1, 11.9,1,1, 7.674, 10540.409, 372.103, 52783.253 23/05/30,03:08:22,08,11,1, 11.9,1,1, 7.674, 10540.428, 372.104, 52783.227 23/05/30,03:08:22,09,11,1, 11.9,1,1, 7.674, 10540.416, 372.103, 52783.272 23/05/30,03:08:22,10,11,1, 11.9,1,1, 7.674, 10540.405, 372.088, 52783.247 23/05/30,03:08:22,11,11,1, 11.9,1,1, 7.674, 10540.407, 372.100, 52783.258 23/05/30,03:08:22,12,11,1, 11.9,1,1, 7.674, 10540.420, 372.098, 52783.262 23/05/30,03:08:22,13,11,1, 11.9,1,1, 7.674, 10540.411, 372.100, 52783.234 23/05/30,03:08:22,14,11,1, 11.9,1,1, 7.674, 10540.432, 372.084, 52783.254 23/05/30,03:08:22,15,11,1, 11.9,1,1, 7.674, 10540.415, 372.085, 52783.278 23/05/30,03:08:22,16,11,1, 11.9,1,1, 7.674, 10540.398, 372.100, 52783.259 23/05/30,03:08:22,17,11,1, 11.9,1,1, 7.674, 10540.431, 372.084, 52783.225 23/05/30,03:08:22,18,11,1, 11.9,1,1, 7.674, 10540.409, 372.076, 52783.244 23/05/30,03:08:22,19,11,1, 11.9,1,1, 7.674, 10540.419, 372.102, 52783.277 23/05/30,03:08:23,00,11,1, 11.9,1,1, 7.676, 10540.411, 372.102, 52783.277 23/05/30,03:08:23,01,11,1, 11.9,1,1, 7.676, 10540.402, 372.089, 52783.186 23/05/30,03:08:23,02,11,1, 11.9,1,1, 7.676, 10540.432, 372.092, 52783.067 23/05/30,03:08:23,03,11,1, 11.9,1,1, 7.676, 10540.403, 372.087, 52783.234 23/05/30,03:08:23,04,11,1, 11.9,1,1, 7.676, 10540.399, 372.108, 52783.261 23/05/30,03:08:23,05,11,1, 11.9,1,1, 7.676, 10540.399, 372.087, 52783.259 23/05/30,03:08:23,06,11,1, 11.9,1,1, 7.676, 10540.406, 372.085, 52783.233 23/05/30,03:08:23,07,11,1, 11.9,1,1, 7.676, 10540.401, 372.104, 52783.214 23/05/30,03:08:23,08,11,1, 11.9,1,1, 7.676, 10540.418, 372.093, 52783.226 23/05/30,03:08:23,09,11,1, 11.9,1,1, 7.676, 10540.427, 372.114, 52783.280 23/05/30,03:08:23,10,11,1, 11.9,1,1, 7.676, 10540.441, 372.107, 52783.232 23/05/30,03:08:23,11,11,1, 11.9,1,1, 7.676, 10540.410, 372.089, 52783.243 23/05/30,03:08:23,12,11,1, 11.9,1,1, 7.676, 10540.435, 372.079, 52783.235 23/05/30,03:08:23,13,11,1, 11.9,1,1, 7.676, 10540.418, 372.098, 52783.226 23/05/30,03:08:23,14,11,1, 11.9,1,1, 7.676, 10540.428, 372.074, 52783.200 23/05/30,03:08:23,15,11,1, 11.9,1,1, 7.676, 10540.423, 372.079, 52783.197 23/05/30,03:08:23,16,11,1, 11.9,1,1, 7.676, 10540.386, 372.072, 52783.212 23/05/30,03:08:23,17,11,1, 11.9,1,1, 7.676, 10540.396, 372.068, 52783.209 23/05/30,03:08:23,18,11,1, 11.9,1,1, 7.676, 10540.431, 372.063, 52783.202 23/05/30,03:08:23,19,11,1, 11.9,1,1, 7.676, 10540.416, 372.084, 52783.210 23/05/30,03:08:24,00,11,1, 11.9,1,1, 7.678, 10540.411, 372.084, 52783.210 23/05/30,03:08:24,01,11,1, 11.9,1,1, 7.678, 10540.428, 372.074, 52783.241 23/05/30,03:08:24,02,11,1, 11.9,1,1, 7.678, 10540.411, 372.081, 52783.248 23/05/30,03:08:24,03,11,1, 11.9,1,1, 7.678, 10540.460, 372.057, 52783.087 23/05/30,03:08:24,04,11,1, 11.9,1,1, 7.678, 10540.435, 372.052, 52783.219 23/05/30,03:08:24,05,11,1, 11.9,1,1, 7.678, 10540.430, 372.090, 52783.256 23/05/30,03:08:24,06,11,1, 11.9,1,1, 7.678, 10540.421, 372.086, 52783.236 23/05/30,03:08:24,07,11,1, 11.9,1,1, 7.678, 10540.433, 372.068, 52783.263 23/05/30,03:08:24,08,11,1, 11.9,1,1, 7.678, 10540.432, 372.082, 52783.230 23/05/30,03:08:24,09,11,1, 11.9,1,1, 7.678, 10540.429, 372.081, 52783.248 23/05/30,03:08:24,10,11,1, 11.9,1,1, 7.678, 10540.442, 372.068, 52783.238 23/05/30,03:08:24,11,11,1, 11.9,1,1, 7.678, 10540.416, 372.082, 52783.222 23/05/30,03:08:24,12,11,1, 11.9,1,1, 7.678, 10540.429, 372.091, 52783.245 23/05/30,03:08:24,13,11,1, 11.9,1,1, 7.678, 10540.427, 372.078, 52783.244 23/05/30,03:08:24,14,11,1, 11.9,1,1, 7.678, 10540.433, 372.081, 52783.201 23/05/30,03:08:24,15,11,1, 11.9,1,1, 7.678, 10540.412, 372.086, 52783.215 23/05/30,03:08:24,16,11,1, 11.9,1,1, 7.678, 10540.408, 372.073, 52783.246 23/05/30,03:08:24,17,11,1, 11.9,1,1, 7.678, 10540.395, 372.046, 52783.230 23/05/30,03:08:24,18,11,1, 11.9,1,1, 7.678, 10540.419, 372.065, 52783.242 23/05/30,03:08:24,19,11,1, 11.9,1,1, 7.678, 10540.416, 372.071, 52783.223 23/05/30,03:08:25,00,12,1, 11.9,1,1, 7.673, 10540.411, 372.071, 52783.223 23/05/30,03:08:25,01,12,1, 11.9,1,1, 7.673, 10540.425, 372.051, 52783.249 23/05/30,03:08:25,02,12,1, 11.9,1,1, 7.673, 10540.422, 372.074, 52783.251 23/05/30,03:08:25,03,12,1, 11.9,1,1, 7.673, 10540.451, 372.063, 52783.231 23/05/30,03:08:25,04,12,1, 11.9,1,1, 7.673, 10540.440, 372.063, 52783.275 23/05/30,03:08:25,05,12,1, 11.9,1,1, 7.673, 10540.416, 372.050, 52783.244 23/05/30,03:08:25,06,12,1, 11.9,1,1, 7.673, 10540.420, 372.062, 52783.264 23/05/30,03:08:25,07,12,1, 11.9,1,1, 7.673, 10540.406, 372.066, 52783.273 23/05/30,03:08:25,08,12,1, 11.9,1,1, 7.673, 10540.444, 372.071, 52783.253 23/05/30,03:08:25,09,12,1, 11.9,1,1, 7.673, 10540.416, 372.040, 52783.260 23/05/30,03:08:25,10,12,1, 11.9,1,1, 7.673, 10540.430, 372.053, 52783.259 23/05/30,03:08:25,11,12,1, 11.9,1,1, 7.673, 10540.409, 372.051, 52783.282 23/05/30,03:08:25,12,12,1, 11.9,1,1, 7.673, 10540.418, 372.047, 52783.256 23/05/30,03:08:25,13,12,1, 11.9,1,1, 7.673, 10540.425, 372.053, 52783.281 23/05/30,03:08:25,14,12,1, 11.9,1,1, 7.673, 10540.419, 372.062, 52783.275 23/05/30,03:08:25,15,12,1, 11.9,1,1, 7.673, 10540.429, 372.061, 52783.217 23/05/30,03:08:25,16,12,1, 11.9,1,1, 7.673, 10540.405, 372.059, 52783.224 23/05/30,03:08:25,17,12,1, 11.9,1,1, 7.673, 10540.408, 372.031, 52783.218 23/05/30,03:08:25,18,12,1, 11.9,1,1, 7.673, 10540.399, 372.037, 52783.226 23/05/30,03:08:25,19,12,1, 11.9,1,1, 7.673, 10540.420, 372.060, 52783.220 23/05/30,03:08:26,00,11,1, 11.9,1,1, 7.675, 10540.411, 372.060, 52783.220 23/05/30,03:08:26,01,11,1, 11.9,1,1, 7.675, 10540.422, 372.032, 52783.233 23/05/30,03:08:26,02,11,1, 11.9,1,1, 7.675, 10540.398, 372.035, 52783.210 23/05/30,03:08:26,03,11,1, 11.9,1,1, 7.675, 10540.409, 372.055, 52783.303 23/05/30,03:08:26,04,11,1, 11.9,1,1, 7.675, 10540.415, 372.035, 52783.267 23/05/30,03:08:26,05,11,1, 11.9,1,1, 7.675, 10540.392, 372.048, 52783.236 23/05/30,03:08:26,06,11,1, 11.9,1,1, 7.675, 10540.400, 372.014, 52783.208 23/05/30,03:08:26,07,11,1, 11.9,1,1, 7.675, 10540.426, 372.040, 52783.269 23/05/30,03:08:26,08,11,1, 11.9,1,1, 7.675, 10540.417, 372.040, 52783.223 23/05/30,03:08:26,09,11,1, 11.9,1,1, 7.675, 10540.410, 372.030, 52783.203 23/05/30,03:08:26,10,11,1, 11.9,1,1, 7.675, 10540.415, 372.027, 52783.219 23/05/30,03:08:26,11,11,1, 11.9,1,1, 7.675, 10540.413, 372.038, 52783.213 23/05/30,03:08:26,12,11,1, 11.9,1,1, 7.675, 10540.418, 372.044, 52783.258 23/05/30,03:08:26,13,11,1, 11.9,1,1, 7.675, 10540.420, 372.038, 52783.209 23/05/30,03:08:26,14,11,1, 11.9,1,1, 7.675, 10540.427, 372.030, 52783.214 23/05/30,03:08:26,15,11,1, 11.9,1,1, 7.675, 10540.425, 372.036, 52783.231 23/05/30,03:08:26,16,11,1, 11.9,1,1, 7.675, 10540.435, 372.029, 52783.201 23/05/30,03:08:26,17,11,1, 11.9,1,1, 7.675, 10540.418, 372.035, 52783.230 23/05/30,03:08:26,18,11,1, 11.9,1,1, 7.675, 10540.405, 372.019, 52783.209 23/05/30,03:08:26,19,11,1, 11.9,1,1, 7.675, 10540.401, 372.058, 52783.286 23/05/30,03:08:27,00,10,1, 11.8,1,1, 7.676, 10540.395, 372.058, 52783.286 23/05/30,03:08:27,01,10,1, 11.8,1,1, 7.676, 10540.405, 372.008, 52783.266 23/05/30,03:08:27,02,10,1, 11.8,1,1, 7.676, 10540.418, 372.022, 52783.238 23/05/30,03:08:27,03,10,1, 11.8,1,1, 7.676, 10540.415, 372.005, 52783.217 23/05/30,03:08:27,04,10,1, 11.8,1,1, 7.676, 10540.409, 372.018, 52783.256 23/05/30,03:08:27,05,10,1, 11.8,1,1, 7.676, 10540.408, 372.023, 52783.234 23/05/30,03:08:27,06,10,1, 11.8,1,1, 7.676, 10540.418, 372.032, 52783.253 23/05/30,03:08:27,07,10,1, 11.8,1,1, 7.676, 10540.378, 372.008, 52783.230 23/05/30,03:08:27,08,10,1, 11.8,1,1, 7.676, 10540.411, 372.014, 52783.231 23/05/30,03:08:27,09,10,1, 11.8,1,1, 7.676, 10540.407, 372.021, 52783.275 23/05/30,03:08:27,10,10,1, 11.8,1,1, 7.676, 10540.406, 372.021, 52783.257 23/05/30,03:08:27,11,10,1, 11.8,1,1, 7.676, 10540.422, 372.022, 52783.285 23/05/30,03:08:27,12,10,1, 11.8,1,1, 7.676, 10540.420, 372.037, 52783.298 23/05/30,03:08:27,13,10,1, 11.8,1,1, 7.676, 10540.412, 372.043, 52783.287 23/05/30,03:08:27,14,10,1, 11.8,1,1, 7.676, 10540.406, 372.045, 52783.288 23/05/30,03:08:27,15,10,1, 11.8,1,1, 7.676, 10540.418, 372.014, 52783.217 23/05/30,03:08:27,16,10,1, 11.8,1,1, 7.676, 10540.396, 372.018, 52783.269 23/05/30,03:08:27,17,10,1, 11.8,1,1, 7.676, 10540.396, 372.044, 52783.308 23/05/30,03:08:27,18,10,1, 11.8,1,1, 7.676, 10540.414, 372.066, 52783.273 23/05/30,03:08:27,19,10,1, 11.8,1,1, 7.676, 10540.411, 372.026, 52783.278 23/05/30,03:08:28,00,10,1, 11.9,1,1, 7.674, 10540.403, 372.026, 52783.278 23/05/30,03:08:28,01,10,1, 11.9,1,1, 7.674, 10540.406, 372.029, 52783.263 23/05/30,03:08:28,02,10,1, 11.9,1,1, 7.674, 10540.424, 372.035, 52783.291 23/05/30,03:08:28,03,10,1, 11.9,1,1, 7.674, 10540.421, 372.044, 52783.274 23/05/30,03:08:28,04,10,1, 11.9,1,1, 7.674, 10540.410, 372.007, 52783.300 23/05/30,03:08:28,05,10,1, 11.9,1,1, 7.674, 10540.403, 372.012, 52783.266 23/05/30,03:08:28,06,10,1, 11.9,1,1, 7.674, 10540.405, 372.021, 52783.288 23/05/30,03:08:28,07,10,1, 11.9,1,1, 7.674, 10540.412, 372.011, 52783.251 23/05/30,03:08:28,08,10,1, 11.9,1,1, 7.674, 10540.401, 372.033, 52783.278 23/05/30,03:08:28,09,10,1, 11.9,1,1, 7.674, 10540.422, 372.014, 52783.249 23/05/30,03:08:28,10,10,1, 11.9,1,1, 7.674, 10540.401, 372.021, 52783.253 23/05/30,03:08:28,11,10,1, 11.9,1,1, 7.674, 10540.385, 372.023, 52783.280 23/05/30,03:08:28,12,10,1, 11.9,1,1, 7.674, 10540.418, 372.043, 52783.249 23/05/30,03:08:28,13,10,1, 11.9,1,1, 7.674, 10540.409, 372.029, 52783.265 23/05/30,03:08:28,14,10,1, 11.9,1,1, 7.674, 10540.410, 372.025, 52783.267 23/05/30,03:08:28,15,10,1, 11.9,1,1, 7.674, 10540.411, 372.041, 52783.250 23/05/30,03:08:28,16,10,1, 11.9,1,1, 7.674, 10540.441, 372.007, 52783.246 23/05/30,03:08:28,17,10,1, 11.9,1,1, 7.674, 10540.422, 372.000, 52783.286 23/05/30,03:08:28,18,10,1, 11.9,1,1, 7.674, 10540.411, 372.033, 52783.398 23/05/30,03:08:28,19,10,1, 11.9,1,1, 7.674, 10540.440, 372.018, 52783.305 23/05/30,03:08:29,00,11,1, 11.9,1,1, 7.673, 10540.437, 372.018, 52783.305 23/05/30,03:08:29,01,11,1, 11.9,1,1, 7.673, 10540.402, 372.040, 52783.255 23/05/30,03:08:29,02,11,1, 11.9,1,1, 7.673, 10540.409, 372.025, 52783.445 23/05/30,03:08:29,03,11,1, 11.9,1,1, 7.673, 10540.427, 372.019, 52783.477 23/05/30,03:08:29,04,11,1, 11.9,1,1, 7.673, 10540.431, 372.014, 52783.139 23/05/30,03:08:29,05,11,1, 11.9,1,1, 7.673, 10540.385, 372.024, 52783.210 23/05/30,03:08:29,06,11,1, 11.9,1,1, 7.673, 10540.413, 372.021, 52783.478 23/05/30,03:08:29,07,11,1, 11.9,1,1, 7.673, 10540.455, 371.961, 52783.185 23/05/30,03:08:29,08,11,1, 11.9,1,1, 7.673, 10540.369, 372.010, 52783.225 23/05/30,03:08:29,09,11,1, 11.9,1,1, 7.673, 10540.434, 371.989, 52783.387 23/05/30,03:08:29,10,11,1, 11.9,1,1, 7.673, 10540.433, 371.969, 52782.873 23/05/30,03:08:29,11,11,1, 11.9,1,1, 7.673, 10540.443, 371.995, 52783.067 23/05/30,03:08:29,12,11,1, 11.9,1,1, 7.673, 10540.438, 372.007, 52783.190 23/05/30,03:08:29,13,11,1, 11.9,1,1, 7.673, 10540.410, 372.016, 52783.217 23/05/30,03:08:29,14,11,1, 11.9,1,1, 7.673, 10540.430, 371.985, 52783.265 23/05/30,03:08:29,15,11,1, 11.9,1,1, 7.673, 10540.412, 371.992, 52783.206 23/05/30,03:08:29,16,11,1, 11.9,1,1, 7.673, 10540.413, 371.994, 52783.274 23/05/30,03:08:29,17,11,1, 11.9,1,1, 7.673, 10540.428, 371.986, 52783.271 23/05/30,03:08:29,18,11,1, 11.9,1,1, 7.673, 10540.387, 371.977, 52783.261 23/05/30,03:08:29,19,11,1, 11.9,1,1, 7.673, 10540.441, 371.974, 52783.228 23/05/30,03:08:30,00,11,1, 11.8,1,1, 7.674, 10540.437, 371.974, 52783.228 23/05/30,03:08:30,01,11,1, 11.8,1,1, 7.674, 10540.409, 371.992, 52783.205 23/05/30,03:08:30,02,11,1, 11.8,1,1, 7.674, 10540.396, 371.996, 52783.348 23/05/30,03:08:30,03,11,1, 11.8,1,1, 7.674, 10540.405, 371.990, 52783.196 23/05/30,03:08:30,04,11,1, 11.8,1,1, 7.674, 10540.436, 371.971, 52783.234 23/05/30,03:08:30,05,11,1, 11.8,1,1, 7.674, 10540.388, 371.995, 52783.265 23/05/30,03:08:30,06,11,1, 11.8,1,1, 7.674, 10540.411, 371.993, 52783.251 23/05/30,03:08:30,07,11,1, 11.8,1,1, 7.674, 10540.418, 371.967, 52783.241 23/05/30,03:08:30,08,11,1, 11.8,1,1, 7.674, 10540.398, 371.996, 52783.260 23/05/30,03:08:30,09,11,1, 11.8,1,1, 7.674, 10540.375, 371.999, 52783.182 23/05/30,03:08:30,10,11,1, 11.8,1,1, 7.674, 10540.406, 371.987, 52783.258 23/05/30,03:08:30,11,11,1, 11.8,1,1, 7.674, 10540.372, 371.990, 52783.264 23/05/30,03:08:30,12,11,1, 11.8,1,1, 7.674, 10540.394, 371.979, 52783.212 23/05/30,03:08:30,13,11,1, 11.8,1,1, 7.674, 10540.386, 371.980, 52783.223 23/05/30,03:08:30,14,11,1, 11.8,1,1, 7.674, 10540.383, 371.967, 52783.224 23/05/30,03:08:30,15,11,1, 11.8,1,1, 7.674, 10540.393, 371.972, 52783.253 23/05/30,03:08:30,16,11,1, 11.8,1,1, 7.674, 10540.397, 371.993, 52783.254 23/05/30,03:08:30,17,11,1, 11.8,1,1, 7.674, 10540.393, 371.979, 52783.238 23/05/30,03:08:30,18,11,1, 11.8,1,1, 7.674, 10540.393, 371.979, 52783.222 23/05/30,03:08:30,19,11,1, 11.8,1,1, 7.674, 10540.360, 371.990, 52783.273 23/05/30,03:08:31,00,10,1, 11.9,1,1, 7.676, 10540.353, 371.990, 52783.273 23/05/30,03:08:31,01,10,1, 11.9,1,1, 7.676, 10540.408, 371.975, 52783.236 23/05/30,03:08:31,02,10,1, 11.9,1,1, 7.676, 10540.425, 371.970, 52783.228 23/05/30,03:08:31,03,10,1, 11.9,1,1, 7.676, 10540.376, 371.980, 52783.229 23/05/30,03:08:31,04,10,1, 11.9,1,1, 7.676, 10540.401, 371.991, 52783.224 23/05/30,03:08:31,05,10,1, 11.9,1,1, 7.676, 10540.401, 371.977, 52783.241 23/05/30,03:08:31,06,10,1, 11.9,1,1, 7.676, 10540.397, 371.976, 52783.216 23/05/30,03:08:31,07,10,1, 11.9,1,1, 7.676, 10540.391, 371.982, 52783.239 23/05/30,03:08:31,08,10,1, 11.9,1,1, 7.676, 10540.397, 371.980, 52783.230 23/05/30,03:08:31,09,10,1, 11.9,1,1, 7.676, 10540.394, 371.965, 52783.216 23/05/30,03:08:31,10,10,1, 11.9,1,1, 7.676, 10540.392, 371.961, 52783.231 23/05/30,03:08:31,11,10,1, 11.9,1,1, 7.676, 10540.402, 371.962, 52783.263 23/05/30,03:08:31,12,10,1, 11.9,1,1, 7.676, 10540.399, 371.983, 52783.373 23/05/30,03:08:31,13,10,1, 11.9,1,1, 7.676, 10540.411, 371.946, 52783.155 23/05/30,03:08:31,14,10,1, 11.9,1,1, 7.676, 10540.389, 371.978, 52783.196 23/05/30,03:08:31,15,10,1, 11.9,1,1, 7.676, 10540.416, 371.970, 52783.196 23/05/30,03:08:31,16,10,1, 11.9,1,1, 7.676, 10540.392, 371.960, 52783.211 23/05/30,03:08:31,17,10,1, 11.9,1,1, 7.676, 10540.411, 371.982, 52783.240 23/05/30,03:08:31,18,10,1, 11.9,1,1, 7.676, 10540.406, 371.987, 52783.222 23/05/30,03:08:31,19,10,1, 11.9,1,1, 7.676, 10540.388, 371.977, 52783.228 23/05/30,03:08:32,00,10,1, 12.0,1,1, 7.678, 10540.386, 371.977, 52783.228 23/05/30,03:08:32,01,10,1, 12.0,1,1, 7.678, 10540.393, 371.977, 52783.250 23/05/30,03:08:32,02,10,1, 12.0,1,1, 7.678, 10540.392, 371.973, 52783.297 23/05/30,03:08:32,03,10,1, 12.0,1,1, 7.678, 10540.396, 371.964, 52783.238 23/05/30,03:08:32,04,10,1, 12.0,1,1, 7.678, 10540.378, 371.962, 52783.220 23/05/30,03:08:32,05,10,1, 12.0,1,1, 7.678, 10540.382, 371.984, 52783.260 23/05/30,03:08:32,06,10,1, 12.0,1,1, 7.678, 10540.388, 371.976, 52783.238 23/05/30,03:08:32,07,10,1, 12.0,1,1, 7.678, 10540.352, 371.945, 52783.047 23/05/30,03:08:32,08,10,1, 12.0,1,1, 7.678, 10540.390, 371.951, 52783.368 23/05/30,03:08:32,09,10,1, 12.0,1,1, 7.678, 10540.395, 371.962, 52783.266 23/05/30,03:08:32,10,10,1, 12.0,1,1, 7.678, 10540.401, 371.958, 52783.395 23/05/30,03:08:32,11,10,1, 12.0,1,1, 7.678, 10540.405, 371.931, 52783.219 23/05/30,03:08:32,12,10,1, 12.0,1,1, 7.678, 10540.399, 371.957, 52783.210 23/05/30,03:08:32,13,10,1, 12.0,1,1, 7.678, 10540.391, 371.946, 52783.215 23/05/30,03:08:32,14,10,1, 12.0,1,1, 7.678, 10540.366, 371.970, 52783.256 23/05/30,03:08:32,15,10,1, 12.0,1,1, 7.678, 10540.396, 371.947, 52783.274 23/05/30,03:08:32,16,10,1, 12.0,1,1, 7.678, 10540.400, 371.958, 52783.270 23/05/30,03:08:32,17,10,1, 12.0,1,1, 7.678, 10540.374, 371.943, 52783.258 23/05/30,03:08:32,18,10,1, 12.0,1,1, 7.678, 10540.378, 371.940, 52783.245 23/05/30,03:08:32,19,10,1, 12.0,1,1, 7.678, 10540.370, 371.936, 52783.252 23/05/30,03:08:33,00,10,1, 11.9,1,1, 7.675, 10540.370, 371.936, 52783.252 23/05/30,03:08:33,01,10,1, 11.9,1,1, 7.675, 10540.365, 371.949, 52783.237 23/05/30,03:08:33,02,10,1, 11.9,1,1, 7.675, 10540.376, 371.945, 52783.264 23/05/30,03:08:33,03,10,1, 11.9,1,1, 7.675, 10540.331, 371.950, 52783.261 23/05/30,03:08:33,04,10,1, 11.9,1,1, 7.675, 10540.374, 371.918, 52783.268 23/05/30,03:08:33,05,10,1, 11.9,1,1, 7.675, 10540.382, 371.917, 52783.246 23/05/30,03:08:33,06,10,1, 11.9,1,1, 7.675, 10540.357, 371.941, 52783.244 23/05/30,03:08:33,07,10,1, 11.9,1,1, 7.675, 10540.382, 371.955, 52783.259 23/05/30,03:08:33,08,10,1, 11.9,1,1, 7.675, 10540.398, 371.946, 52783.245 23/05/30,03:08:33,09,10,1, 11.9,1,1, 7.675, 10540.367, 371.949, 52783.277 23/05/30,03:08:33,10,10,1, 11.9,1,1, 7.675, 10540.371, 371.947, 52783.281 23/05/30,03:08:33,11,10,1, 11.9,1,1, 7.675, 10540.374, 371.937, 52783.244 23/05/30,03:08:33,12,10,1, 11.9,1,1, 7.675, 10540.363, 371.941, 52783.242 23/05/30,03:08:33,13,10,1, 11.9,1,1, 7.675, 10540.373, 371.934, 52783.250 23/05/30,03:08:33,14,10,1, 11.9,1,1, 7.675, 10540.377, 371.943, 52783.245 23/05/30,03:08:33,15,10,1, 11.9,1,1, 7.675, 10540.365, 371.939, 52783.207 23/05/30,03:08:33,16,10,1, 11.9,1,1, 7.675, 10540.373, 371.923, 52783.215 23/05/30,03:08:33,17,10,1, 11.9,1,1, 7.675, 10540.381, 371.941, 52783.250 23/05/30,03:08:33,18,10,1, 11.9,1,1, 7.675, 10540.369, 371.925, 52783.268 23/05/30,03:08:33,19,10,1, 11.9,1,1, 7.675, 10540.361, 371.935, 52783.248 23/05/30,03:08:34,00,10,1, 12.0,1,1, 7.677, 10540.353, 371.935, 52783.248 23/05/30,03:08:34,01,10,1, 12.0,1,1, 7.677, 10540.391, 371.916, 52783.243 23/05/30,03:08:34,02,10,1, 12.0,1,1, 7.677, 10540.379, 371.907, 52783.218 23/05/30,03:08:34,03,10,1, 12.0,1,1, 7.677, 10540.355, 371.934, 52783.225 23/05/30,03:08:34,04,10,1, 12.0,1,1, 7.677, 10540.360, 371.935, 52783.240 23/05/30,03:08:34,05,10,1, 12.0,1,1, 7.677, 10540.375, 371.922, 52783.229 23/05/30,03:08:34,06,10,1, 12.0,1,1, 7.677, 10540.346, 371.921, 52783.270 23/05/30,03:08:34,07,10,1, 12.0,1,1, 7.677, 10540.365, 371.945, 52783.309 23/05/30,03:08:34,08,10,1, 12.0,1,1, 7.677, 10540.355, 371.932, 52783.259 23/05/30,03:08:34,09,10,1, 12.0,1,1, 7.677, 10540.359, 371.936, 52783.293 23/05/30,03:08:34,10,10,1, 12.0,1,1, 7.677, 10540.360, 371.909, 52783.258 23/05/30,03:08:34,11,10,1, 12.0,1,1, 7.677, 10540.376, 371.928, 52783.217 23/05/30,03:08:34,12,10,1, 12.0,1,1, 7.677, 10540.343, 371.922, 52783.245 23/05/30,03:08:34,13,10,1, 12.0,1,1, 7.677, 10540.358, 371.923, 52783.234 23/05/30,03:08:34,14,10,1, 12.0,1,1, 7.677, 10540.340, 371.923, 52783.224 23/05/30,03:08:34,15,10,1, 12.0,1,1, 7.677, 10540.333, 371.916, 52783.239 23/05/30,03:08:34,16,10,1, 12.0,1,1, 7.677, 10540.348, 371.915, 52783.231 23/05/30,03:08:34,17,10,1, 12.0,1,1, 7.677, 10540.379, 371.916, 52783.215 23/05/30,03:08:34,18,10,1, 12.0,1,1, 7.677, 10540.343, 371.912, 52783.234 23/05/30,03:08:34,19,10,1, 12.0,1,1, 7.677, 10540.359, 371.903, 52783.225 23/05/30,03:08:35,00,10,1, 11.9,1,1, 7.674, 10540.353, 371.903, 52783.225 23/05/30,03:08:35,01,10,1, 11.9,1,1, 7.674, 10540.358, 371.901, 52783.238 23/05/30,03:08:35,02,10,1, 11.9,1,1, 7.674, 10540.365, 371.906, 52783.194 23/05/30,03:08:35,03,10,1, 11.9,1,1, 7.674, 10540.338, 371.902, 52783.215 23/05/30,03:08:35,04,10,1, 11.9,1,1, 7.674, 10540.379, 371.903, 52783.210 23/05/30,03:08:35,05,10,1, 11.9,1,1, 7.674, 10540.337, 371.899, 52783.222 23/05/30,03:08:35,06,10,1, 11.9,1,1, 7.674, 10540.341, 371.908, 52783.220 23/05/30,03:08:35,07,10,1, 11.9,1,1, 7.674, 10540.347, 371.890, 52783.198 23/05/30,03:08:35,08,10,1, 11.9,1,1, 7.674, 10540.330, 371.893, 52783.201 23/05/30,03:08:35,09,10,1, 11.9,1,1, 7.674, 10540.333, 371.907, 52783.184 23/05/30,03:08:35,10,10,1, 11.9,1,1, 7.674, 10540.347, 371.864, 52783.214 23/05/30,03:08:35,11,10,1, 11.9,1,1, 7.674, 10540.353, 371.886, 52783.218 23/05/30,03:08:35,12,10,1, 11.9,1,1, 7.674, 10540.336, 371.888, 52783.199 23/05/30,03:08:35,13,10,1, 11.9,1,1, 7.674, 10540.344, 371.876, 52783.238 23/05/30,03:08:35,14,10,1, 11.9,1,1, 7.674, 10540.326, 371.910, 52783.242 23/05/30,03:08:35,15,10,1, 11.9,1,1, 7.674, 10540.356, 371.890, 52783.247 23/05/30,03:08:35,16,10,1, 11.9,1,1, 7.674, 10540.342, 371.882, 52783.236 23/05/30,03:08:35,17,10,1, 11.9,1,1, 7.674, 10540.329, 371.889, 52783.217 23/05/30,03:08:35,18,10,1, 11.9,1,1, 7.674, 10540.345, 371.896, 52783.194 23/05/30,03:08:35,19,10,1, 11.9,1,1, 7.674, 10540.334, 371.893, 52783.269 23/05/30,03:08:36,00,10,1, 11.9,1,1, 7.671, 10540.328, 371.893, 52783.269 23/05/30,03:08:36,01,10,1, 11.9,1,1, 7.671, 10540.365, 371.908, 52783.254 23/05/30,03:08:36,02,10,1, 11.9,1,1, 7.671, 10540.339, 371.869, 52783.277 23/05/30,03:08:36,03,10,1, 11.9,1,1, 7.671, 10540.338, 371.890, 52783.239 23/05/30,03:08:36,04,10,1, 11.9,1,1, 7.671, 10540.348, 371.899, 52783.262 23/05/30,03:08:36,05,10,1, 11.9,1,1, 7.671, 10540.312, 371.876, 52783.261 23/05/30,03:08:36,06,10,1, 11.9,1,1, 7.671, 10540.356, 371.889, 52783.234 23/05/30,03:08:36,07,10,1, 11.9,1,1, 7.671, 10540.331, 371.866, 52783.269 23/05/30,03:08:36,08,10,1, 11.9,1,1, 7.671, 10540.311, 371.890, 52783.251 23/05/30,03:08:36,09,10,1, 11.9,1,1, 7.671, 10540.316, 371.873, 52783.244 23/05/30,03:08:36,10,10,1, 11.9,1,1, 7.671, 10540.338, 371.845, 52783.258 23/05/30,03:08:36,11,10,1, 11.9,1,1, 7.671, 10540.332, 371.867, 52783.259 23/05/30,03:08:36,12,10,1, 11.9,1,1, 7.671, 10540.323, 371.874, 52783.203 23/05/30,03:08:36,13,10,1, 11.9,1,1, 7.671, 10540.343, 371.871, 52783.246 23/05/30,03:08:36,14,10,1, 11.9,1,1, 7.671, 10540.338, 371.887, 52783.255 23/05/30,03:08:36,15,10,1, 11.9,1,1, 7.671, 10540.325, 371.869, 52783.242 23/05/30,03:08:36,16,10,1, 11.9,1,1, 7.671, 10540.321, 371.850, 52783.224 23/05/30,03:08:36,17,10,1, 11.9,1,1, 7.671, 10540.320, 371.849, 52783.237 23/05/30,03:08:36,18,10,1, 11.9,1,1, 7.671, 10540.337, 371.876, 52783.262 23/05/30,03:08:36,19,10,1, 11.9,1,1, 7.671, 10540.321, 371.852, 52783.223 23/05/30,03:08:37,00,10,1, 12.0,1,1, 7.674, 10540.320, 371.852, 52783.223 23/05/30,03:08:37,01,10,1, 12.0,1,1, 7.674, 10540.315, 371.854, 52783.201 23/05/30,03:08:37,02,10,1, 12.0,1,1, 7.674, 10540.332, 371.880, 52783.249 23/05/30,03:08:37,03,10,1, 12.0,1,1, 7.674, 10540.318, 371.872, 52783.253 23/05/30,03:08:37,04,10,1, 12.0,1,1, 7.674, 10540.359, 371.875, 52783.278 23/05/30,03:08:37,05,10,1, 12.0,1,1, 7.674, 10540.308, 371.861, 52783.228 23/05/30,03:08:37,06,10,1, 12.0,1,1, 7.674, 10540.339, 371.872, 52783.258 23/05/30,03:08:37,07,10,1, 12.0,1,1, 7.674, 10540.328, 371.834, 52783.251 23/05/30,03:08:37,08,10,1, 12.0,1,1, 7.674, 10540.329, 371.841, 52783.201 23/05/30,03:08:37,09,10,1, 12.0,1,1, 7.674, 10540.334, 371.840, 52783.221 23/05/30,03:08:37,10,10,1, 12.0,1,1, 7.674, 10540.303, 371.855, 52783.245 23/05/30,03:08:37,11,10,1, 12.0,1,1, 7.674, 10540.332, 371.860, 52783.221 23/05/30,03:08:37,12,10,1, 12.0,1,1, 7.674, 10540.306, 371.845, 52783.229 23/05/30,03:08:37,13,10,1, 12.0,1,1, 7.674, 10540.304, 371.869, 52783.203 23/05/30,03:08:37,14,10,1, 12.0,1,1, 7.674, 10540.303, 371.852, 52783.247 23/05/30,03:08:37,15,10,1, 12.0,1,1, 7.674, 10540.320, 371.852, 52783.247 23/05/30,03:08:37,16,10,1, 12.0,1,1, 7.674, 10540.307, 371.848, 52783.204 23/05/30,03:08:37,17,10,1, 12.0,1,1, 7.674, 10540.307, 371.848, 52783.210 23/05/30,03:08:37,18,10,1, 12.0,1,1, 7.674, 10540.298, 371.848, 52783.190 23/05/30,03:08:37,19,10,1, 12.0,1,1, 7.674, 10540.300, 371.860, 52783.233 23/05/30,03:08:38,00,10,1, 11.9,1,1, 7.674, 10540.295, 371.860, 52783.233 23/05/30,03:08:38,01,10,1, 11.9,1,1, 7.674, 10540.319, 371.868, 52783.222 23/05/30,03:08:38,02,10,1, 11.9,1,1, 7.674, 10540.298, 371.857, 52783.259 23/05/30,03:08:38,03,10,1, 11.9,1,1, 7.674, 10540.290, 371.855, 52783.239 23/05/30,03:08:38,04,10,1, 11.9,1,1, 7.674, 10540.317, 371.836, 52783.238 23/05/30,03:08:38,05,10,1, 11.9,1,1, 7.674, 10540.327, 371.846, 52783.261 23/05/30,03:08:38,06,10,1, 11.9,1,1, 7.674, 10540.302, 371.828, 52783.221 23/05/30,03:08:38,07,10,1, 11.9,1,1, 7.674, 10540.327, 371.846, 52783.253 23/05/30,03:08:38,08,10,1, 11.9,1,1, 7.674, 10540.325, 371.839, 52783.248 23/05/30,03:08:38,09,10,1, 11.9,1,1, 7.674, 10540.322, 371.841, 52783.231 23/05/30,03:08:38,10,10,1, 11.9,1,1, 7.674, 10540.297, 371.833, 52783.226 23/05/30,03:08:38,11,10,1, 11.9,1,1, 7.674, 10540.308, 371.829, 52783.182 23/05/30,03:08:38,12,10,1, 11.9,1,1, 7.674, 10540.292, 371.819, 52783.262 23/05/30,03:08:38,13,10,1, 11.9,1,1, 7.674, 10540.297, 371.814, 52783.245 23/05/30,03:08:38,14,10,1, 11.9,1,1, 7.674, 10540.287, 371.845, 52783.211 23/05/30,03:08:38,15,10,1, 11.9,1,1, 7.674, 10540.294, 371.835, 52783.244 23/05/30,03:08:38,16,10,1, 11.9,1,1, 7.674, 10540.324, 371.824, 52783.246 23/05/30,03:08:38,17,10,1, 11.9,1,1, 7.674, 10540.311, 371.820, 52783.203 23/05/30,03:08:38,18,10,1, 11.9,1,1, 7.674, 10540.297, 371.819, 52783.227 23/05/30,03:08:38,19,10,1, 11.9,1,1, 7.674, 10540.290, 371.841, 52783.241 23/05/30,03:08:39,00,10,1, 12.0,1,1, 7.679, 10540.286, 371.841, 52783.241 23/05/30,03:08:39,01,10,1, 12.0,1,1, 7.679, 10540.286, 371.820, 52783.225 23/05/30,03:08:39,02,10,1, 12.0,1,1, 7.679, 10540.293, 371.804, 52783.206 23/05/30,03:08:39,03,10,1, 12.0,1,1, 7.679, 10540.289, 371.832, 52783.241 23/05/30,03:08:39,04,10,1, 12.0,1,1, 7.679, 10540.295, 371.828, 52783.218 23/05/30,03:08:39,05,10,1, 12.0,1,1, 7.679, 10540.310, 371.808, 52783.243 23/05/30,03:08:39,06,10,1, 12.0,1,1, 7.679, 10540.255, 371.809, 52783.242 23/05/30,03:08:39,07,10,1, 12.0,1,1, 7.679, 10540.290, 371.824, 52783.196 23/05/30,03:08:39,08,10,1, 12.0,1,1, 7.679, 10540.295, 371.820, 52783.234 23/05/30,03:08:39,09,10,1, 12.0,1,1, 7.679, 10540.311, 371.834, 52783.227 23/05/30,03:08:39,10,10,1, 12.0,1,1, 7.679, 10540.300, 371.813, 52783.226 23/05/30,03:08:39,11,10,1, 12.0,1,1, 7.679, 10540.296, 371.825, 52783.225 23/05/30,03:08:39,12,10,1, 12.0,1,1, 7.679, 10540.295, 371.835, 52783.166 23/05/30,03:08:39,13,10,1, 12.0,1,1, 7.679, 10540.289, 371.818, 52783.244 23/05/30,03:08:39,14,10,1, 12.0,1,1, 7.679, 10540.280, 371.798, 52783.219 23/05/30,03:08:39,15,10,1, 12.0,1,1, 7.679, 10540.255, 371.785, 52783.209 23/05/30,03:08:39,16,10,1, 12.0,1,1, 7.679, 10540.276, 371.805, 52783.203 23/05/30,03:08:39,17,10,1, 12.0,1,1, 7.679, 10540.287, 371.799, 52783.226 23/05/30,03:08:39,18,10,1, 12.0,1,1, 7.679, 10540.259, 371.801, 52783.205 23/05/30,03:08:39,19,10,1, 12.0,1,1, 7.679, 10540.296, 371.796, 52783.261 23/05/30,03:08:40,00,09,1, 11.9,1,1, 7.678, 10540.295, 371.796, 52783.261 23/05/30,03:08:40,01,09,1, 11.9,1,1, 7.678, 10540.293, 371.778, 52783.260 23/05/30,03:08:40,02,09,1, 11.9,1,1, 7.678, 10540.280, 371.770, 52783.227 23/05/30,03:08:40,03,09,1, 11.9,1,1, 7.678, 10540.281, 371.790, 52783.213 23/05/30,03:08:40,04,09,1, 11.9,1,1, 7.678, 10540.298, 371.813, 52783.256 23/05/30,03:08:40,05,09,1, 11.9,1,1, 7.678, 10540.312, 371.790, 52783.231 23/05/30,03:08:40,06,09,1, 11.9,1,1, 7.678, 10540.289, 371.821, 52783.237 23/05/30,03:08:40,07,09,1, 11.9,1,1, 7.678, 10540.291, 371.805, 52783.233 23/05/30,03:08:40,08,09,1, 11.9,1,1, 7.678, 10540.274, 371.801, 52783.248 23/05/30,03:08:40,09,09,1, 11.9,1,1, 7.678, 10540.282, 371.800, 52783.222 23/05/30,03:08:40,10,09,1, 11.9,1,1, 7.678, 10540.286, 371.796, 52783.228 23/05/30,03:08:40,11,09,1, 11.9,1,1, 7.678, 10540.289, 371.786, 52783.202 23/05/30,03:08:40,12,09,1, 11.9,1,1, 7.678, 10540.268, 371.807, 52783.218 23/05/30,03:08:40,13,09,1, 11.9,1,1, 7.678, 10540.264, 371.768, 52783.251 23/05/30,03:08:40,14,09,1, 11.9,1,1, 7.678, 10540.248, 371.778, 52783.263 23/05/30,03:08:40,15,09,1, 11.9,1,1, 7.678, 10540.255, 371.785, 52783.249 23/05/30,03:08:40,16,09,1, 11.9,1,1, 7.678, 10540.281, 371.778, 52783.230 23/05/30,03:08:40,17,09,1, 11.9,1,1, 7.678, 10540.245, 371.782, 52783.232 23/05/30,03:08:40,18,09,1, 11.9,1,1, 7.678, 10540.273, 371.774, 52783.231 23/05/30,03:08:40,19,09,1, 11.9,1,1, 7.678, 10540.261, 371.791, 52783.228 23/05/30,03:08:41,00,09,1, 11.9,1,1, 7.677, 10540.253, 371.791, 52783.228 23/05/30,03:08:41,01,09,1, 11.9,1,1, 7.677, 10540.264, 371.765, 52783.204 23/05/30,03:08:41,02,09,1, 11.9,1,1, 7.677, 10540.253, 371.758, 52783.257 23/05/30,03:08:41,03,09,1, 11.9,1,1, 7.677, 10540.256, 371.778, 52783.235 23/05/30,03:08:41,04,09,1, 11.9,1,1, 7.677, 10540.261, 371.771, 52783.256 23/05/30,03:08:41,05,09,1, 11.9,1,1, 7.677, 10540.276, 371.784, 52783.241 23/05/30,03:08:41,06,09,1, 11.9,1,1, 7.677, 10540.280, 371.761, 52783.202 23/05/30,03:08:41,07,09,1, 11.9,1,1, 7.677, 10540.276, 371.754, 52783.200 23/05/30,03:08:41,08,09,1, 11.9,1,1, 7.677, 10540.256, 371.746, 52783.219 23/05/30,03:08:41,09,09,1, 11.9,1,1, 7.677, 10540.273, 371.779, 52783.281 23/05/30,03:08:41,10,09,1, 11.9,1,1, 7.677, 10540.270, 371.752, 52783.247 23/05/30,03:08:41,11,09,1, 11.9,1,1, 7.677, 10540.244, 371.756, 52783.232 23/05/30,03:08:41,12,09,1, 11.9,1,1, 7.677, 10540.269, 371.754, 52783.261 23/05/30,03:08:41,13,09,1, 11.9,1,1, 7.677, 10540.254, 371.752, 52783.224 23/05/30,03:08:41,14,09,1, 11.9,1,1, 7.677, 10540.282, 371.746, 52783.217 23/05/30,03:08:41,15,09,1, 11.9,1,1, 7.677, 10540.272, 371.768, 52783.224 23/05/30,03:08:41,16,09,1, 11.9,1,1, 7.677, 10540.281, 371.751, 52783.241 23/05/30,03:08:41,17,09,1, 11.9,1,1, 7.677, 10540.250, 371.759, 52783.283 23/05/30,03:08:41,18,09,1, 11.9,1,1, 7.677, 10540.252, 371.760, 52783.263 23/05/30,03:08:41,19,09,1, 11.9,1,1, 7.677, 10540.245, 371.755, 52783.260 23/05/30,03:08:42,00,10,1, 11.9,1,1, 7.674, 10540.245, 371.755, 52783.260 23/05/30,03:08:42,01,10,1, 11.9,1,1, 7.674, 10540.279, 371.743, 52783.214 23/05/30,03:08:42,02,10,1, 11.9,1,1, 7.674, 10540.256, 371.764, 52783.224 23/05/30,03:08:42,03,10,1, 11.9,1,1, 7.674, 10540.256, 371.740, 52783.236 23/05/30,03:08:42,04,10,1, 11.9,1,1, 7.674, 10540.256, 371.757, 52783.231 23/05/30,03:08:42,05,10,1, 11.9,1,1, 7.674, 10540.236, 371.758, 52783.386 23/05/30,03:08:42,06,10,1, 11.9,1,1, 7.674, 10540.238, 371.740, 52783.174 23/05/30,03:08:42,07,10,1, 11.9,1,1, 7.674, 10540.252, 371.766, 52783.231 23/05/30,03:08:42,08,10,1, 11.9,1,1, 7.674, 10540.231, 371.753, 52783.241 23/05/30,03:08:42,09,10,1, 11.9,1,1, 7.674, 10540.232, 371.752, 52783.223 23/05/30,03:08:42,10,10,1, 11.9,1,1, 7.674, 10540.264, 371.744, 52783.210 23/05/30,03:08:42,11,10,1, 11.9,1,1, 7.674, 10540.260, 371.725, 52783.206 23/05/30,03:08:42,12,10,1, 11.9,1,1, 7.674, 10540.267, 371.751, 52783.233 23/05/30,03:08:42,13,10,1, 11.9,1,1, 7.674, 10540.254, 371.721, 52783.251 23/05/30,03:08:42,14,10,1, 11.9,1,1, 7.674, 10540.227, 371.737, 52783.210 23/05/30,03:08:42,15,10,1, 11.9,1,1, 7.674, 10540.232, 371.749, 52783.225 23/05/30,03:08:42,16,10,1, 11.9,1,1, 7.674, 10540.255, 371.724, 52783.227 23/05/30,03:08:42,17,10,1, 11.9,1,1, 7.674, 10540.240, 371.735, 52783.204 23/05/30,03:08:42,18,10,1, 11.9,1,1, 7.674, 10540.209, 371.744, 52783.229 23/05/30,03:08:42,19,10,1, 11.9,1,1, 7.674, 10540.239, 371.744, 52783.234 23/05/30,03:08:43,00,10,1, 11.9,1,1, 7.674, 10540.236, 371.744, 52783.234 23/05/30,03:08:43,01,10,1, 11.9,1,1, 7.674, 10540.220, 371.725, 52783.157 23/05/30,03:08:43,02,10,1, 11.9,1,1, 7.674, 10540.233, 371.735, 52783.220 23/05/30,03:08:43,03,10,1, 11.9,1,1, 7.674, 10540.230, 371.753, 52783.185 23/05/30,03:08:43,04,10,1, 11.9,1,1, 7.674, 10540.228, 371.737, 52783.212 23/05/30,03:08:43,05,10,1, 11.9,1,1, 7.674, 10540.261, 371.734, 52783.234 23/05/30,03:08:43,06,10,1, 11.9,1,1, 7.674, 10540.258, 371.728, 52783.241 23/05/30,03:08:43,07,10,1, 11.9,1,1, 7.674, 10540.273, 371.741, 52783.203 23/05/30,03:08:43,08,10,1, 11.9,1,1, 7.674, 10540.267, 371.734, 52783.195 23/05/30,03:08:43,09,10,1, 11.9,1,1, 7.674, 10540.253, 371.733, 52783.269 23/05/30,03:08:43,10,10,1, 11.9,1,1, 7.674, 10540.246, 371.724, 52783.276 23/05/30,03:08:43,11,10,1, 11.9,1,1, 7.674, 10540.256, 371.696, 52783.237 23/05/30,03:08:43,12,10,1, 11.9,1,1, 7.674, 10540.229, 371.709, 52783.217 23/05/30,03:08:43,13,10,1, 11.9,1,1, 7.674, 10540.222, 371.735, 52783.261 23/05/30,03:08:43,14,10,1, 11.9,1,1, 7.674, 10540.205, 371.708, 52783.159 23/05/30,03:08:43,15,10,1, 11.9,1,1, 7.674, 10540.234, 371.706, 52783.184 23/05/30,03:08:43,16,10,1, 11.9,1,1, 7.674, 10540.246, 371.714, 52783.161 23/05/30,03:08:43,17,10,1, 11.9,1,1, 7.674, 10540.231, 371.736, 52783.202 23/05/30,03:08:43,18,10,1, 11.9,1,1, 7.674, 10540.228, 371.717, 52783.224 23/05/30,03:08:43,19,10,1, 11.9,1,1, 7.674, 10540.248, 371.714, 52783.229 23/05/30,03:08:44,00,09,1, 11.9,1,1, 7.671, 10540.245, 371.714, 52783.229 23/05/30,03:08:44,01,09,1, 11.9,1,1, 7.671, 10540.248, 371.705, 52783.227 23/05/30,03:08:44,02,09,1, 11.9,1,1, 7.671, 10540.223, 371.725, 52783.236 23/05/30,03:08:44,03,09,1, 11.9,1,1, 7.671, 10540.206, 371.689, 52783.235 23/05/30,03:08:44,04,09,1, 11.9,1,1, 7.671, 10540.219, 371.704, 52783.218 23/05/30,03:08:44,05,09,1, 11.9,1,1, 7.671, 10540.232, 371.734, 52783.240 23/05/30,03:08:44,06,09,1, 11.9,1,1, 7.671, 10540.214, 371.716, 52783.212 23/05/30,03:08:44,07,09,1, 11.9,1,1, 7.671, 10540.229, 371.721, 52783.212 23/05/30,03:08:44,08,09,1, 11.9,1,1, 7.671, 10540.219, 371.717, 52783.198 23/05/30,03:08:44,09,09,1, 11.9,1,1, 7.671, 10540.225, 371.716, 52783.226 23/05/30,03:08:44,10,09,1, 11.9,1,1, 7.671, 10540.230, 371.726, 52783.227 23/05/30,03:08:44,11,09,1, 11.9,1,1, 7.671, 10540.216, 371.694, 52783.169 23/05/30,03:08:44,12,09,1, 11.9,1,1, 7.671, 10540.215, 371.686, 52783.183 23/05/30,03:08:44,13,09,1, 11.9,1,1, 7.671, 10540.235, 371.677, 52783.205 23/05/30,03:08:44,14,09,1, 11.9,1,1, 7.671, 10540.194, 371.697, 52783.175 23/05/30,03:08:44,15,09,1, 11.9,1,1, 7.671, 10540.219, 371.704, 52783.215 23/05/30,03:08:44,16,09,1, 11.9,1,1, 7.671, 10540.226, 371.688, 52783.262 23/05/30,03:08:44,17,09,1, 11.9,1,1, 7.671, 10540.229, 371.695, 52783.215 23/05/30,03:08:44,18,09,1, 11.9,1,1, 7.671, 10540.197, 371.691, 52783.205 23/05/30,03:08:44,19,09,1, 11.9,1,1, 7.671, 10540.219, 371.695, 52783.225 23/05/30,03:08:45,00,10,1, 11.9,1,1, 7.676, 10540.211, 371.695, 52783.225 23/05/30,03:08:45,01,10,1, 11.9,1,1, 7.676, 10540.217, 371.687, 52783.228 23/05/30,03:08:45,02,10,1, 11.9,1,1, 7.676, 10540.217, 371.695, 52783.186 23/05/30,03:08:45,03,10,1, 11.9,1,1, 7.676, 10540.201, 371.675, 52783.209 23/05/30,03:08:45,04,10,1, 11.9,1,1, 7.676, 10540.202, 371.655, 52783.225 23/05/30,03:08:45,05,10,1, 11.9,1,1, 7.676, 10540.213, 371.694, 52783.233 23/05/30,03:08:45,06,10,1, 11.9,1,1, 7.676, 10540.201, 371.687, 52783.261 23/05/30,03:08:45,07,10,1, 11.9,1,1, 7.676, 10540.205, 371.696, 52783.231 23/05/30,03:08:45,08,10,1, 11.9,1,1, 7.676, 10540.206, 371.693, 52783.244 23/05/30,03:08:45,09,10,1, 11.9,1,1, 7.676, 10540.211, 371.659, 52783.233 23/05/30,03:08:45,10,10,1, 11.9,1,1, 7.676, 10540.227, 371.667, 52783.223 23/05/30,03:08:45,11,10,1, 11.9,1,1, 7.676, 10540.202, 371.663, 52783.265 23/05/30,03:08:45,12,10,1, 11.9,1,1, 7.676, 10540.206, 371.681, 52783.237 23/05/30,03:08:45,13,10,1, 11.9,1,1, 7.676, 10540.222, 371.681, 52783.255 23/05/30,03:08:45,14,10,1, 11.9,1,1, 7.676, 10540.216, 371.684, 52783.253 23/05/30,03:08:45,15,10,1, 11.9,1,1, 7.676, 10540.188, 371.679, 52783.237 23/05/30,03:08:45,16,10,1, 11.9,1,1, 7.676, 10540.177, 371.689, 52783.248 23/05/30,03:08:45,17,10,1, 11.9,1,1, 7.676, 10540.176, 371.692, 52783.217 23/05/30,03:08:45,18,10,1, 11.9,1,1, 7.676, 10540.172, 371.688, 52783.207 23/05/30,03:08:45,19,10,1, 11.9,1,1, 7.676, 10540.181, 371.693, 52783.234 23/05/30,03:08:46,00,09,1, 11.9,1,1, 7.672, 10540.178, 371.693, 52783.234 23/05/30,03:08:46,01,09,1, 11.9,1,1, 7.672, 10540.186, 371.685, 52783.239 23/05/30,03:08:46,02,09,1, 11.9,1,1, 7.672, 10540.194, 371.685, 52783.226 23/05/30,03:08:46,03,09,1, 11.9,1,1, 7.672, 10540.189, 371.688, 52783.233 23/05/30,03:08:46,04,09,1, 11.9,1,1, 7.672, 10540.203, 371.662, 52783.269 23/05/30,03:08:46,05,09,1, 11.9,1,1, 7.672, 10540.202, 371.675, 52783.226 23/05/30,03:08:46,06,09,1, 11.9,1,1, 7.672, 10540.194, 371.681, 52783.223 23/05/30,03:08:46,07,09,1, 11.9,1,1, 7.672, 10540.206, 371.690, 52783.275 23/05/30,03:08:46,08,09,1, 11.9,1,1, 7.672, 10540.210, 371.686, 52783.229 23/05/30,03:08:46,09,09,1, 11.9,1,1, 7.672, 10540.199, 371.670, 52783.226 23/05/30,03:08:46,10,09,1, 11.9,1,1, 7.672, 10540.196, 371.661, 52783.225 23/05/30,03:08:46,11,09,1, 11.9,1,1, 7.672, 10540.191, 371.669, 52783.251 23/05/30,03:08:46,12,09,1, 11.9,1,1, 7.672, 10540.194, 371.678, 52783.231 23/05/30,03:08:46,13,09,1, 11.9,1,1, 7.672, 10540.187, 371.640, 52783.218 23/05/30,03:08:46,14,09,1, 11.9,1,1, 7.672, 10540.181, 371.638, 52783.231 23/05/30,03:08:46,15,09,1, 11.9,1,1, 7.672, 10540.210, 371.652, 52783.236 23/05/30,03:08:46,16,09,1, 11.9,1,1, 7.672, 10540.212, 371.664, 52783.232 23/05/30,03:08:46,17,09,1, 11.9,1,1, 7.672, 10540.175, 371.668, 52783.216 23/05/30,03:08:46,18,09,1, 11.9,1,1, 7.672, 10540.213, 371.630, 52783.237 23/05/30,03:08:46,19,09,1, 11.9,1,1, 7.672, 10540.173, 371.676, 52783.223 23/05/30,03:08:47,00,09,1, 11.9,1,1, 7.675, 10540.169, 371.676, 52783.223 23/05/30,03:08:47,01,09,1, 11.9,1,1, 7.675, 10540.166, 371.679, 52783.254 23/05/30,03:08:47,02,09,1, 11.9,1,1, 7.675, 10540.206, 371.651, 52783.233 23/05/30,03:08:47,03,09,1, 11.9,1,1, 7.675, 10540.179, 371.664, 52783.213 23/05/30,03:08:47,04,09,1, 11.9,1,1, 7.675, 10540.182, 371.637, 52783.261 23/05/30,03:08:47,05,09,1, 11.9,1,1, 7.675, 10540.196, 371.655, 52783.296 23/05/30,03:08:47,06,09,1, 11.9,1,1, 7.675, 10540.188, 371.664, 52783.218 23/05/30,03:08:47,07,09,1, 11.9,1,1, 7.675, 10540.185, 371.640, 52783.277 23/05/30,03:08:47,08,09,1, 11.9,1,1, 7.675, 10540.180, 371.651, 52783.238 23/05/30,03:08:47,09,09,1, 11.9,1,1, 7.675, 10540.182, 371.660, 52783.241 23/05/30,03:08:47,10,09,1, 11.9,1,1, 7.675, 10540.189, 371.637, 52783.228 23/05/30,03:08:47,11,09,1, 11.9,1,1, 7.675, 10540.207, 371.633, 52783.238 23/05/30,03:08:47,12,09,1, 11.9,1,1, 7.675, 10540.194, 371.632, 52783.283 23/05/30,03:08:47,13,09,1, 11.9,1,1, 7.675, 10540.212, 371.626, 52783.227 23/05/30,03:08:47,14,09,1, 11.9,1,1, 7.675, 10540.171, 371.640, 52783.261 23/05/30,03:08:47,15,09,1, 11.9,1,1, 7.675, 10540.195, 371.605, 52783.279 23/05/30,03:08:47,16,09,1, 11.9,1,1, 7.675, 10540.186, 371.642, 52783.242 23/05/30,03:08:47,17,09,1, 11.9,1,1, 7.675, 10540.216, 371.644, 52783.260 23/05/30,03:08:47,18,09,1, 11.9,1,1, 7.675, 10540.197, 371.636, 52783.228 23/05/30,03:08:47,19,09,1, 11.9,1,1, 7.675, 10540.218, 371.641, 52783.235 23/05/30,03:08:48,00,09,1, 11.9,1,1, 7.675, 10540.211, 371.641, 52783.235 23/05/30,03:08:48,01,09,1, 11.9,1,1, 7.675, 10540.196, 371.645, 52783.261 23/05/30,03:08:48,02,09,1, 11.9,1,1, 7.675, 10540.195, 371.638, 52783.292 23/05/30,03:08:48,03,09,1, 11.9,1,1, 7.675, 10540.204, 371.640, 52783.243 23/05/30,03:08:48,04,09,1, 11.9,1,1, 7.675, 10540.182, 371.626, 52783.294 23/05/30,03:08:48,05,09,1, 11.9,1,1, 7.675, 10540.201, 371.626, 52783.253 23/05/30,03:08:48,06,09,1, 11.9,1,1, 7.675, 10540.198, 371.621, 52783.229 23/05/30,03:08:48,07,09,1, 11.9,1,1, 7.675, 10540.187, 371.615, 52783.256 23/05/30,03:08:48,08,09,1, 11.9,1,1, 7.675, 10540.169, 371.620, 52783.241 23/05/30,03:08:48,09,09,1, 11.9,1,1, 7.675, 10540.189, 371.601, 52783.239 23/05/30,03:08:48,10,09,1, 11.9,1,1, 7.675, 10540.201, 371.601, 52783.219 23/05/30,03:08:48,11,09,1, 11.9,1,1, 7.675, 10540.196, 371.597, 52783.216 23/05/30,03:08:48,12,09,1, 11.9,1,1, 7.675, 10540.208, 371.617, 52783.251 23/05/30,03:08:48,13,09,1, 11.9,1,1, 7.675, 10540.201, 371.614, 52783.274 23/05/30,03:08:48,14,09,1, 11.9,1,1, 7.675, 10540.174, 371.640, 52783.241 23/05/30,03:08:48,15,09,1, 11.9,1,1, 7.675, 10540.176, 371.616, 52783.205 23/05/30,03:08:48,16,09,1, 11.9,1,1, 7.675, 10540.175, 371.621, 52783.249 23/05/30,03:08:48,17,09,1, 11.9,1,1, 7.675, 10540.183, 371.609, 52783.255 23/05/30,03:08:48,18,09,1, 11.9,1,1, 7.675, 10540.200, 371.619, 52783.241 23/05/30,03:08:48,19,09,1, 11.9,1,1, 7.675, 10540.217, 371.613, 52783.283 23/05/30,03:08:49,00,09,1, 11.9,1,1, 7.677, 10540.211, 371.613, 52783.283 23/05/30,03:08:49,01,09,1, 11.9,1,1, 7.677, 10540.181, 371.597, 52783.234 23/05/30,03:08:49,02,09,1, 11.9,1,1, 7.677, 10540.211, 371.600, 52783.255 23/05/30,03:08:49,03,09,1, 11.9,1,1, 7.677, 10540.194, 371.611, 52783.280 23/05/30,03:08:49,04,09,1, 11.9,1,1, 7.677, 10540.199, 371.593, 52783.245 23/05/30,03:08:49,05,09,1, 11.9,1,1, 7.677, 10540.186, 371.626, 52783.244 23/05/30,03:08:49,06,09,1, 11.9,1,1, 7.677, 10540.200, 371.602, 52783.306 23/05/30,03:08:49,07,09,1, 11.9,1,1, 7.677, 10540.179, 371.623, 52783.294 23/05/30,03:08:49,08,09,1, 11.9,1,1, 7.677, 10540.189, 371.610, 52783.234 23/05/30,03:08:49,09,09,1, 11.9,1,1, 7.677, 10540.207, 371.599, 52783.291 23/05/30,03:08:49,10,09,1, 11.9,1,1, 7.677, 10540.206, 371.605, 52783.245 23/05/30,03:08:49,11,09,1, 11.9,1,1, 7.677, 10540.204, 371.619, 52783.244 23/05/30,03:08:49,12,09,1, 11.9,1,1, 7.677, 10540.218, 371.588, 52783.279 23/05/30,03:08:49,13,09,1, 11.9,1,1, 7.677, 10540.194, 371.601, 52783.264 23/05/30,03:08:49,14,09,1, 11.9,1,1, 7.677, 10540.197, 371.587, 52783.285 23/05/30,03:08:49,15,09,1, 11.9,1,1, 7.677, 10540.200, 371.594, 52783.263 23/05/30,03:08:49,16,09,1, 11.9,1,1, 7.677, 10540.197, 371.580, 52783.282 23/05/30,03:08:49,17,09,1, 11.9,1,1, 7.677, 10540.209, 371.611, 52783.255 23/05/30,03:08:49,18,09,1, 11.9,1,1, 7.677, 10540.204, 371.596, 52783.315 23/05/30,03:08:49,19,09,1, 11.9,1,1, 7.677, 10540.190, 371.603, 52783.295 23/05/30,03:08:50,00,09,1, 11.9,1,1, 7.677, 10540.186, 371.603, 52783.295 23/05/30,03:08:50,01,09,1, 11.9,1,1, 7.677, 10540.198, 371.564, 52783.216 23/05/30,03:08:50,02,09,1, 11.9,1,1, 7.677, 10540.189, 371.590, 52783.188 23/05/30,03:08:50,03,09,1, 11.9,1,1, 7.677, 10540.201, 371.574, 52783.254 23/05/30,03:08:50,04,09,1, 11.9,1,1, 7.677, 10540.211, 371.560, 52783.242 23/05/30,03:08:50,05,09,1, 11.9,1,1, 7.677, 10540.202, 371.558, 52783.286 23/05/30,03:08:50,06,09,1, 11.9,1,1, 7.677, 10540.188, 371.574, 52783.264 23/05/30,03:08:50,07,09,1, 11.9,1,1, 7.677, 10540.182, 371.562, 52783.235 23/05/30,03:08:50,08,09,1, 11.9,1,1, 7.677, 10540.181, 371.566, 52783.249 23/05/30,03:08:50,09,09,1, 11.9,1,1, 7.677, 10540.191, 371.575, 52783.249 23/05/30,03:08:50,10,09,1, 11.9,1,1, 7.677, 10540.191, 371.557, 52783.257 23/05/30,03:08:50,11,09,1, 11.9,1,1, 7.677, 10540.183, 371.578, 52783.281 23/05/30,03:08:50,12,09,1, 11.9,1,1, 7.677, 10540.199, 371.561, 52783.279 23/05/30,03:08:50,13,09,1, 11.9,1,1, 7.677, 10540.173, 371.562, 52783.302 23/05/30,03:08:50,14,09,1, 11.9,1,1, 7.677, 10540.188, 371.580, 52783.204 23/05/30,03:08:50,15,09,1, 11.9,1,1, 7.677, 10540.184, 371.589, 52783.256 23/05/30,03:08:50,16,09,1, 11.9,1,1, 7.677, 10540.176, 371.584, 52783.246 23/05/30,03:08:50,17,09,1, 11.9,1,1, 7.677, 10540.180, 371.579, 52783.213 23/05/30,03:08:50,18,09,1, 11.9,1,1, 7.677, 10540.183, 371.589, 52783.278 23/05/30,03:08:50,19,09,1, 11.9,1,1, 7.677, 10540.195, 371.580, 52783.257 23/05/30,03:08:51,00,09,1, 11.9,1,1, 7.677, 10540.195, 371.580, 52783.257 23/05/30,03:08:51,01,09,1, 11.9,1,1, 7.677, 10540.192, 371.577, 52783.274 23/05/30,03:08:51,02,09,1, 11.9,1,1, 7.677, 10540.184, 371.572, 52783.228 23/05/30,03:08:51,03,09,1, 11.9,1,1, 7.677, 10540.167, 371.579, 52783.263 23/05/30,03:08:51,04,09,1, 11.9,1,1, 7.677, 10540.182, 371.571, 52783.243 23/05/30,03:08:51,05,09,1, 11.9,1,1, 7.677, 10540.194, 371.563, 52783.257 23/05/30,03:08:51,06,09,1, 11.9,1,1, 7.677, 10540.197, 371.566, 52783.263 23/05/30,03:08:51,07,09,1, 11.9,1,1, 7.677, 10540.183, 371.544, 52783.222 23/05/30,03:08:51,08,09,1, 11.9,1,1, 7.677, 10540.193, 371.557, 52783.259 23/05/30,03:08:51,09,09,1, 11.9,1,1, 7.677, 10540.183, 371.577, 52783.251 23/05/30,03:08:51,10,09,1, 11.9,1,1, 7.677, 10540.183, 371.552, 52783.227 23/05/30,03:08:51,11,09,1, 11.9,1,1, 7.677, 10540.195, 371.526, 52783.240 23/05/30,03:08:51,12,09,1, 11.9,1,1, 7.677, 10540.171, 371.575, 52783.212 23/05/30,03:08:51,13,09,1, 11.9,1,1, 7.677, 10540.182, 371.568, 52783.250 23/05/30,03:08:51,14,09,1, 11.9,1,1, 7.677, 10540.175, 371.558, 52783.283 23/05/30,03:08:51,15,09,1, 11.9,1,1, 7.677, 10540.198, 371.554, 52783.253 23/05/30,03:08:51,16,09,1, 11.9,1,1, 7.677, 10540.192, 371.551, 52783.259 23/05/30,03:08:51,17,09,1, 11.9,1,1, 7.677, 10540.194, 371.566, 52783.235 23/05/30,03:08:51,18,09,1, 11.9,1,1, 7.677, 10540.175, 371.547, 52783.195 23/05/30,03:08:51,19,09,1, 11.9,1,1, 7.677, 10540.166, 371.543, 52783.234 23/05/30,03:08:52,00,09,1, 11.9,1,1, 7.675, 10540.161, 371.543, 52783.234 23/05/30,03:08:52,01,09,1, 11.9,1,1, 7.675, 10540.175, 371.545, 52783.228 23/05/30,03:08:52,02,09,1, 11.9,1,1, 7.675, 10540.178, 371.519, 52783.096 23/05/30,03:08:52,03,09,1, 11.9,1,1, 7.675, 10540.215, 371.505, 52783.278 23/05/30,03:08:52,04,09,1, 11.9,1,1, 7.675, 10540.211, 371.523, 52783.249 23/05/30,03:08:52,05,09,1, 11.9,1,1, 7.675, 10540.197, 371.534, 52783.222 23/05/30,03:08:52,06,09,1, 11.9,1,1, 7.675, 10540.195, 371.549, 52783.254 23/05/30,03:08:52,07,09,1, 11.9,1,1, 7.675, 10540.174, 371.550, 52783.214 23/05/30,03:08:52,08,09,1, 11.9,1,1, 7.675, 10540.189, 371.528, 52783.228 23/05/30,03:08:52,09,09,1, 11.9,1,1, 7.675, 10540.197, 371.531, 52783.227 23/05/30,03:08:52,10,09,1, 11.9,1,1, 7.675, 10540.205, 371.539, 52783.208 23/05/30,03:08:52,11,09,1, 11.9,1,1, 7.675, 10540.200, 371.538, 52783.229 23/05/30,03:08:52,12,09,1, 11.9,1,1, 7.675, 10540.210, 371.523, 52783.235 23/05/30,03:08:52,13,09,1, 11.9,1,1, 7.675, 10540.197, 371.534, 52783.276 23/05/30,03:08:52,14,09,1, 11.9,1,1, 7.675, 10540.191, 371.545, 52783.260 23/05/30,03:08:52,15,09,1, 11.9,1,1, 7.675, 10540.197, 371.527, 52783.266 23/05/30,03:08:52,16,09,1, 11.9,1,1, 7.675, 10540.199, 371.527, 52783.255 23/05/30,03:08:52,17,09,1, 11.9,1,1, 7.675, 10540.218, 371.546, 52783.269 23/05/30,03:08:52,18,09,1, 11.9,1,1, 7.675, 10540.209, 371.533, 52783.189 23/05/30,03:08:52,19,09,1, 11.9,1,1, 7.675, 10540.195, 371.511, 52783.219 23/05/30,03:08:53,00,09,1, 11.9,1,1, 7.674, 10540.195, 371.511, 52783.219 23/05/30,03:08:53,01,09,1, 11.9,1,1, 7.674, 10540.220, 371.533, 52783.221 23/05/30,03:08:53,02,09,1, 11.9,1,1, 7.674, 10540.175, 371.538, 52783.233 23/05/30,03:08:53,03,09,1, 11.9,1,1, 7.674, 10540.192, 371.532, 52783.229 23/05/30,03:08:53,04,09,1, 11.9,1,1, 7.674, 10540.208, 371.539, 52783.244 23/05/30,03:08:53,05,09,1, 11.9,1,1, 7.674, 10540.172, 371.535, 52783.225 23/05/30,03:08:53,06,09,1, 11.9,1,1, 7.674, 10540.176, 371.515, 52783.259 23/05/30,03:08:53,07,09,1, 11.9,1,1, 7.674, 10540.184, 371.510, 52783.212 23/05/30,03:08:53,08,09,1, 11.9,1,1, 7.674, 10540.198, 371.517, 52783.235 23/05/30,03:08:53,09,09,1, 11.9,1,1, 7.674, 10540.163, 371.512, 52783.198 23/05/30,03:08:53,10,09,1, 11.9,1,1, 7.674, 10540.183, 371.508, 52783.199 23/05/30,03:08:53,11,09,1, 11.9,1,1, 7.674, 10540.172, 371.519, 52783.236 23/05/30,03:08:53,12,09,1, 11.9,1,1, 7.674, 10540.189, 371.541, 52783.246 23/05/30,03:08:53,13,09,1, 11.9,1,1, 7.674, 10540.181, 371.490, 52783.222 23/05/30,03:08:53,14,09,1, 11.9,1,1, 7.674, 10540.157, 371.527, 52783.221 23/05/30,03:08:53,15,09,1, 11.9,1,1, 7.674, 10540.195, 371.523, 52783.196 23/05/30,03:08:53,16,09,1, 11.9,1,1, 7.674, 10540.180, 371.493, 52783.186 23/05/30,03:08:53,17,09,1, 11.9,1,1, 7.674, 10540.187, 371.538, 52783.203 23/05/30,03:08:53,18,09,1, 11.9,1,1, 7.674, 10540.185, 371.514, 52783.210 23/05/30,03:08:53,19,09,1, 11.9,1,1, 7.674, 10540.198, 371.499, 52783.208 23/05/30,03:08:54,00,09,1, 11.9,1,1, 7.673, 10540.195, 371.499, 52783.208 23/05/30,03:08:54,01,09,1, 11.9,1,1, 7.673, 10540.181, 371.503, 52783.191 23/05/30,03:08:54,02,09,1, 11.9,1,1, 7.673, 10540.162, 371.516, 52783.182 23/05/30,03:08:54,03,09,1, 11.9,1,1, 7.673, 10540.190, 371.495, 52783.212 23/05/30,03:08:54,04,09,1, 11.9,1,1, 7.673, 10540.177, 371.499, 52783.246 23/05/30,03:08:54,05,09,1, 11.9,1,1, 7.673, 10540.166, 371.506, 52783.205 23/05/30,03:08:54,06,09,1, 11.9,1,1, 7.673, 10540.160, 371.511, 52783.229 23/05/30,03:08:54,07,09,1, 11.9,1,1, 7.673, 10540.160, 371.509, 52783.250 23/05/30,03:08:54,08,09,1, 11.9,1,1, 7.673, 10540.195, 371.515, 52783.249 23/05/30,03:08:54,09,09,1, 11.9,1,1, 7.673, 10540.190, 371.503, 52783.237 23/05/30,03:08:54,10,09,1, 11.9,1,1, 7.673, 10540.177, 371.502, 52783.243 23/05/30,03:08:54,11,09,1, 11.9,1,1, 7.673, 10540.183, 371.511, 52783.272 23/05/30,03:08:54,12,09,1, 11.9,1,1, 7.673, 10540.174, 371.500, 52783.250 23/05/30,03:08:54,13,09,1, 11.9,1,1, 7.673, 10540.171, 371.493, 52783.248 23/05/30,03:08:54,14,09,1, 11.9,1,1, 7.673, 10540.176, 371.501, 52783.223 23/05/30,03:08:54,15,09,1, 11.9,1,1, 7.673, 10540.156, 371.501, 52783.228 23/05/30,03:08:54,16,09,1, 11.9,1,1, 7.673, 10540.166, 371.489, 52783.222 23/05/30,03:08:54,17,09,1, 11.9,1,1, 7.673, 10540.179, 371.501, 52783.206 23/05/30,03:08:54,18,09,1, 11.9,1,1, 7.673, 10540.179, 371.490, 52783.241 23/05/30,03:08:54,19,09,1, 11.9,1,1, 7.673, 10540.169, 371.481, 52783.229 23/05/30,03:08:55,00,10,1, 11.9,1,1, 7.677, 10540.161, 371.481, 52783.229 23/05/30,03:08:55,01,10,1, 11.9,1,1, 7.677, 10540.168, 371.492, 52783.238 23/05/30,03:08:55,02,10,1, 11.9,1,1, 7.677, 10540.204, 371.476, 52783.233 23/05/30,03:08:55,03,10,1, 11.9,1,1, 7.677, 10540.149, 371.495, 52783.174 23/05/30,03:08:55,04,10,1, 11.9,1,1, 7.677, 10540.176, 371.497, 52783.205 23/05/30,03:08:55,05,10,1, 11.9,1,1, 7.677, 10540.162, 371.489, 52783.232 23/05/30,03:08:55,06,10,1, 11.9,1,1, 7.677, 10540.169, 371.456, 52783.237 23/05/30,03:08:55,07,10,1, 11.9,1,1, 7.677, 10540.193, 371.482, 52783.218 23/05/30,03:08:55,08,10,1, 11.9,1,1, 7.677, 10540.148, 371.489, 52783.222 23/05/30,03:08:55,09,10,1, 11.9,1,1, 7.677, 10540.153, 371.471, 52783.189 23/05/30,03:08:55,10,10,1, 11.9,1,1, 7.677, 10540.193, 371.483, 52783.215 23/05/30,03:08:55,11,10,1, 11.9,1,1, 7.677, 10540.147, 371.464, 52783.104 23/05/30,03:08:55,12,10,1, 11.9,1,1, 7.677, 10540.166, 371.470, 52783.284 23/05/30,03:08:55,13,10,1, 11.9,1,1, 7.677, 10540.176, 371.471, 52783.188 23/05/30,03:08:55,14,10,1, 11.9,1,1, 7.677, 10540.182, 371.469, 52783.221 23/05/30,03:08:55,15,10,1, 11.9,1,1, 7.677, 10540.172, 371.464, 52783.251 23/05/30,03:08:55,16,10,1, 11.9,1,1, 7.677, 10540.176, 371.447, 52783.226 23/05/30,03:08:55,17,10,1, 11.9,1,1, 7.677, 10540.172, 371.447, 52783.254 23/05/30,03:08:55,18,10,1, 11.9,1,1, 7.677, 10540.168, 371.434, 52783.252 23/05/30,03:08:55,19,10,1, 11.9,1,1, 7.677, 10540.151, 371.482, 52783.223 23/05/30,03:08:56,00,08,1, 11.8,1,1, 7.679, 10540.144, 371.482, 52783.223 23/05/30,03:08:56,01,08,1, 11.8,1,1, 7.679, 10540.147, 371.470, 52783.224 23/05/30,03:08:56,02,08,1, 11.8,1,1, 7.679, 10540.149, 371.470, 52783.270 23/05/30,03:08:56,03,08,1, 11.8,1,1, 7.679, 10540.164, 371.492, 52783.233 23/05/30,03:08:56,04,08,1, 11.8,1,1, 7.679, 10540.162, 371.442, 52783.206 23/05/30,03:08:56,05,08,1, 11.8,1,1, 7.679, 10540.167, 371.459, 52783.235 23/05/30,03:08:56,06,08,1, 11.8,1,1, 7.679, 10540.153, 371.471, 52783.230 23/05/30,03:08:56,07,08,1, 11.8,1,1, 7.679, 10540.160, 371.461, 52783.212 23/05/30,03:08:56,08,08,1, 11.8,1,1, 7.679, 10540.150, 371.449, 52783.210 23/05/30,03:08:56,09,08,1, 11.8,1,1, 7.679, 10540.136, 371.464, 52783.252 23/05/30,03:08:56,10,08,1, 11.8,1,1, 7.679, 10540.169, 371.443, 52783.211 23/05/30,03:08:56,11,08,1, 11.8,1,1, 7.679, 10540.136, 371.460, 52783.247 23/05/30,03:08:56,12,08,1, 11.8,1,1, 7.679, 10540.165, 371.434, 52783.241 23/05/30,03:08:56,13,08,1, 11.8,1,1, 7.679, 10540.148, 371.437, 52783.233 23/05/30,03:08:56,14,08,1, 11.8,1,1, 7.679, 10540.145, 371.453, 52783.283 23/05/30,03:08:56,15,08,1, 11.8,1,1, 7.679, 10540.153, 371.465, 52783.210 23/05/30,03:08:56,16,08,1, 11.8,1,1, 7.679, 10540.138, 371.448, 52783.241 23/05/30,03:08:56,17,08,1, 11.8,1,1, 7.679, 10540.175, 371.462, 52783.256 23/05/30,03:08:56,18,08,1, 11.8,1,1, 7.679, 10540.131, 371.476, 52783.218 23/05/30,03:08:56,19,08,1, 11.8,1,1, 7.679, 10540.155, 371.470, 52783.234 23/05/30,03:08:57,00,09,1, 11.9,1,1, 7.673, 10540.153, 371.470, 52783.234 23/05/30,03:08:57,01,09,1, 11.9,1,1, 7.673, 10540.164, 371.450, 52783.192 23/05/30,03:08:57,02,09,1, 11.9,1,1, 7.673, 10540.146, 371.440, 52783.306 23/05/30,03:08:57,03,09,1, 11.9,1,1, 7.673, 10540.150, 371.439, 52783.301 23/05/30,03:08:57,04,09,1, 11.9,1,1, 7.673, 10540.167, 371.465, 52783.302 23/05/30,03:08:57,05,09,1, 11.9,1,1, 7.673, 10540.142, 371.464, 52783.251 23/05/30,03:08:57,06,09,1, 11.9,1,1, 7.673, 10540.143, 371.426, 52783.261 23/05/30,03:08:57,07,09,1, 11.9,1,1, 7.673, 10540.153, 371.446, 52783.248 23/05/30,03:08:57,08,09,1, 11.9,1,1, 7.673, 10540.160, 371.434, 52783.229 23/05/30,03:08:57,09,09,1, 11.9,1,1, 7.673, 10540.144, 371.459, 52783.256 23/05/30,03:08:57,10,09,1, 11.9,1,1, 7.673, 10540.159, 371.429, 52783.256 23/05/30,03:08:57,11,09,1, 11.9,1,1, 7.673, 10540.137, 371.450, 52783.236 23/05/30,03:08:57,12,09,1, 11.9,1,1, 7.673, 10540.140, 371.447, 52783.258 23/05/30,03:08:57,13,09,1, 11.9,1,1, 7.673, 10540.152, 371.443, 52783.213 23/05/30,03:08:57,14,09,1, 11.9,1,1, 7.673, 10540.132, 371.451, 52783.255 23/05/30,03:08:57,15,09,1, 11.9,1,1, 7.673, 10540.167, 371.432, 52783.253 23/05/30,03:08:57,16,09,1, 11.9,1,1, 7.673, 10540.154, 371.433, 52783.201 23/05/30,03:08:57,17,09,1, 11.9,1,1, 7.673, 10540.142, 371.456, 52783.261 23/05/30,03:08:57,18,09,1, 11.9,1,1, 7.673, 10540.141, 371.443, 52783.260 23/05/30,03:08:57,19,09,1, 11.9,1,1, 7.673, 10540.130, 371.464, 52783.259 23/05/30,03:08:58,00,09,1, 12.0,1,1, 7.676, 10540.128, 371.464, 52783.259 23/05/30,03:08:58,01,09,1, 12.0,1,1, 7.676, 10540.131, 371.435, 52783.263 23/05/30,03:08:58,02,09,1, 12.0,1,1, 7.676, 10540.125, 371.414, 52783.304 23/05/30,03:08:58,03,09,1, 12.0,1,1, 7.676, 10540.133, 371.416, 52783.246 23/05/30,03:08:58,04,09,1, 12.0,1,1, 7.676, 10540.128, 371.426, 52783.265 23/05/30,03:08:58,05,09,1, 12.0,1,1, 7.676, 10540.137, 371.419, 52783.262 23/05/30,03:08:58,06,09,1, 12.0,1,1, 7.676, 10540.164, 371.400, 52783.253 23/05/30,03:08:58,07,09,1, 12.0,1,1, 7.676, 10540.135, 371.440, 52783.286 23/05/30,03:08:58,08,09,1, 12.0,1,1, 7.676, 10540.132, 371.399, 52783.282 23/05/30,03:08:58,09,09,1, 12.0,1,1, 7.676, 10540.149, 371.434, 52783.226 23/05/30,03:08:58,10,09,1, 12.0,1,1, 7.676, 10540.167, 371.415, 52783.261 23/05/30,03:08:58,11,09,1, 12.0,1,1, 7.676, 10540.135, 371.402, 52783.291 23/05/30,03:08:58,12,09,1, 12.0,1,1, 7.676, 10540.200, 371.415, 52783.477 23/05/30,03:08:58,13,09,1, 12.0,1,1, 7.676, 10540.061, 371.420, 52783.230 23/05/30,03:08:58,14,09,1, 12.0,1,1, 7.676, 10540.120, 371.423, 52783.339 23/05/30,03:08:58,15,09,1, 12.0,1,1, 7.676, 10540.111, 371.428, 52783.312 23/05/30,03:08:58,16,09,1, 12.0,1,1, 7.676, 10540.122, 371.403, 52783.294 23/05/30,03:08:58,17,09,1, 12.0,1,1, 7.676, 10540.148, 371.422, 52783.257 23/05/30,03:08:58,18,09,1, 12.0,1,1, 7.676, 10540.125, 371.425, 52783.207 23/05/30,03:08:58,19,09,1, 12.0,1,1, 7.676, 10540.125, 371.424, 52783.265 23/05/30,03:08:59,00,09,1, 11.9,1,1, 7.678, 10540.119, 371.424, 52783.265 23/05/30,03:08:59,01,09,1, 11.9,1,1, 7.678, 10540.132, 371.431, 52783.224 23/05/30,03:08:59,02,09,1, 11.9,1,1, 7.678, 10540.124, 371.396, 52783.269 23/05/30,03:08:59,03,09,1, 11.9,1,1, 7.678, 10540.118, 371.399, 52783.233 23/05/30,03:08:59,04,09,1, 11.9,1,1, 7.678, 10540.150, 371.394, 52783.254 23/05/30,03:08:59,05,09,1, 11.9,1,1, 7.678, 10540.145, 371.389, 52783.258 23/05/30,03:08:59,06,09,1, 11.9,1,1, 7.678, 10540.134, 371.374, 52783.222 23/05/30,03:08:59,07,09,1, 11.9,1,1, 7.678, 10540.125, 371.377, 52783.305 23/05/30,03:08:59,08,09,1, 11.9,1,1, 7.678, 10540.125, 371.384, 52783.224 23/05/30,03:08:59,09,09,1, 11.9,1,1, 7.678, 10540.111, 371.411, 52783.258 23/05/30,03:08:59,10,09,1, 11.9,1,1, 7.678, 10540.121, 371.383, 52783.203 23/05/30,03:08:59,11,09,1, 11.9,1,1, 7.678, 10540.119, 371.390, 52783.193 23/05/30,03:08:59,12,09,1, 11.9,1,1, 7.678, 10540.121, 371.375, 52783.199 23/05/30,03:08:59,13,09,1, 11.9,1,1, 7.678, 10540.118, 371.391, 52783.251 23/05/30,03:08:59,14,09,1, 11.9,1,1, 7.678, 10540.105, 371.402, 52783.212 23/05/30,03:08:59,15,09,1, 11.9,1,1, 7.678, 10540.130, 371.393, 52783.196 23/05/30,03:08:59,16,09,1, 11.9,1,1, 7.678, 10540.078, 371.375, 52783.107 23/05/30,03:08:59,17,09,1, 11.9,1,1, 7.678, 10540.171, 371.367, 52783.246 23/05/30,03:08:59,18,09,1, 11.9,1,1, 7.678, 10540.122, 371.371, 52783.203 23/05/30,03:08:59,19,09,1, 11.9,1,1, 7.678, 10540.138, 371.383, 52783.215 23/05/30,03:09:00,00,09,1, 11.9,1,1, 7.674, 10540.136, 371.383, 52783.215 23/05/30,03:09:00,01,09,1, 11.9,1,1, 7.674, 10540.130, 371.358, 52783.225 23/05/30,03:09:00,02,09,1, 11.9,1,1, 7.674, 10540.115, 371.367, 52783.233 23/05/30,03:09:00,03,09,1, 11.9,1,1, 7.674, 10540.110, 371.376, 52783.240 23/05/30,03:09:00,04,09,1, 11.9,1,1, 7.674, 10540.119, 371.378, 52783.213 23/05/30,03:09:00,05,09,1, 11.9,1,1, 7.674, 10540.095, 371.382, 52783.366 23/05/30,03:09:00,06,09,1, 11.9,1,1, 7.674, 10540.106, 371.376, 52783.277 23/05/30,03:09:00,07,09,1, 11.9,1,1, 7.674, 10540.101, 371.372, 52783.225 23/05/30,03:09:00,08,09,1, 11.9,1,1, 7.674, 10540.097, 371.380, 52783.244 23/05/30,03:09:00,09,09,1, 11.9,1,1, 7.674, 10540.113, 371.369, 52783.231 23/05/30,03:09:00,10,09,1, 11.9,1,1, 7.674, 10540.100, 371.382, 52783.227 23/05/30,03:09:00,11,09,1, 11.9,1,1, 7.674, 10540.087, 371.357, 52783.216 23/05/30,03:09:00,12,09,1, 11.9,1,1, 7.674, 10540.102, 371.358, 52783.241 23/05/30,03:09:00,13,09,1, 11.9,1,1, 7.674, 10540.103, 371.358, 52783.196 23/05/30,03:09:00,14,09,1, 11.9,1,1, 7.674, 10540.105, 371.370, 52783.232 23/05/30,03:09:00,15,09,1, 11.9,1,1, 7.674, 10540.090, 371.346, 52783.210 23/05/30,03:09:00,16,09,1, 11.9,1,1, 7.674, 10540.084, 371.351, 52783.191 23/05/30,03:09:00,17,09,1, 11.9,1,1, 7.674, 10540.113, 371.355, 52783.249 23/05/30,03:09:00,18,09,1, 11.9,1,1, 7.674, 10540.113, 371.352, 52783.227 23/05/30,03:09:00,19,09,1, 11.9,1,1, 7.674, 10540.097, 371.360, 52783.224 23/05/30,03:09:01,00,10,1, 11.9,1,1, 7.676, 10540.094, 371.360, 52783.224 23/05/30,03:09:01,01,10,1, 11.9,1,1, 7.676, 10540.101, 371.347, 52783.177 23/05/30,03:09:01,02,10,1, 11.9,1,1, 7.676, 10540.088, 371.336, 52783.231 23/05/30,03:09:01,03,10,1, 11.9,1,1, 7.676, 10540.091, 371.366, 52783.241 23/05/30,03:09:01,04,10,1, 11.9,1,1, 7.676, 10540.078, 371.359, 52783.207 23/05/30,03:09:01,05,10,1, 11.9,1,1, 7.676, 10540.068, 371.351, 52783.259 23/05/30,03:09:01,06,10,1, 11.9,1,1, 7.676, 10540.076, 371.344, 52783.197 23/05/30,03:09:01,07,10,1, 11.9,1,1, 7.676, 10540.094, 371.339, 52783.217 23/05/30,03:09:01,08,10,1, 11.9,1,1, 7.676, 10540.079, 371.330, 52783.254 23/05/30,03:09:01,09,10,1, 11.9,1,1, 7.676, 10540.094, 371.341, 52783.204 23/05/30,03:09:01,10,10,1, 11.9,1,1, 7.676, 10540.075, 371.323, 52783.250 23/05/30,03:09:01,11,10,1, 11.9,1,1, 7.676, 10540.082, 371.321, 52783.201 23/05/30,03:09:01,12,10,1, 11.9,1,1, 7.676, 10540.080, 371.348, 52783.205 23/05/30,03:09:01,13,10,1, 11.9,1,1, 7.676, 10540.074, 371.319, 52783.206 23/05/30,03:09:01,14,10,1, 11.9,1,1, 7.676, 10540.067, 371.341, 52783.260 23/05/30,03:09:01,15,10,1, 11.9,1,1, 7.676, 10540.065, 371.321, 52783.238 23/05/30,03:09:01,16,10,1, 11.9,1,1, 7.676, 10540.071, 371.357, 52783.246 23/05/30,03:09:01,17,10,1, 11.9,1,1, 7.676, 10540.073, 371.355, 52783.229 23/05/30,03:09:01,18,10,1, 11.9,1,1, 7.676, 10540.076, 371.330, 52783.205 23/05/30,03:09:01,19,10,1, 11.9,1,1, 7.676, 10540.081, 371.341, 52783.236 23/05/30,03:09:02,00,10,1, 11.9,1,1, 7.672, 10540.078, 371.341, 52783.236 23/05/30,03:09:02,01,10,1, 11.9,1,1, 7.672, 10540.064, 371.344, 52783.220 23/05/30,03:09:02,02,10,1, 11.9,1,1, 7.672, 10540.063, 371.330, 52783.262 23/05/30,03:09:02,03,10,1, 11.9,1,1, 7.672, 10540.070, 371.325, 52783.249 23/05/30,03:09:02,04,10,1, 11.9,1,1, 7.672, 10540.058, 371.321, 52783.227 23/05/30,03:09:02,05,10,1, 11.9,1,1, 7.672, 10540.071, 371.322, 52783.235 23/05/30,03:09:02,06,10,1, 11.9,1,1, 7.672, 10540.071, 371.333, 52783.254 23/05/30,03:09:02,07,10,1, 11.9,1,1, 7.672, 10540.091, 371.324, 52783.197 23/05/30,03:09:02,08,10,1, 11.9,1,1, 7.672, 10540.052, 371.335, 52783.208 23/05/30,03:09:02,09,10,1, 11.9,1,1, 7.672, 10540.079, 371.318, 52783.215 23/05/30,03:09:02,10,10,1, 11.9,1,1, 7.672, 10540.062, 371.346, 52783.199 23/05/30,03:09:02,11,10,1, 11.9,1,1, 7.672, 10540.057, 371.329, 52783.236 23/05/30,03:09:02,12,10,1, 11.9,1,1, 7.672, 10540.092, 371.351, 52783.314 23/05/30,03:09:02,13,10,1, 11.9,1,1, 7.672, 10540.034, 371.338, 52783.248 23/05/30,03:09:02,14,10,1, 11.9,1,1, 7.672, 10540.075, 371.316, 52783.234 23/05/30,03:09:02,15,10,1, 11.9,1,1, 7.672, 10540.045, 371.334, 52783.264 23/05/30,03:09:02,16,10,1, 11.9,1,1, 7.672, 10540.031, 371.321, 52783.234 23/05/30,03:09:02,17,10,1, 11.9,1,1, 7.672, 10540.076, 371.329, 52783.202 23/05/30,03:09:02,18,10,1, 11.9,1,1, 7.672, 10540.080, 371.347, 52783.220 23/05/30,03:09:02,19,10,1, 11.9,1,1, 7.672, 10540.053, 371.343, 52783.207 23/05/30,03:09:03,00,11,1, 11.8,1,1, 7.676, 10540.053, 371.343, 52783.207 23/05/30,03:09:03,01,11,1, 11.8,1,1, 7.676, 10540.040, 371.317, 52783.223 23/05/30,03:09:03,02,11,1, 11.8,1,1, 7.676, 10540.052, 371.325, 52783.243 23/05/30,03:09:03,03,11,1, 11.8,1,1, 7.676, 10540.066, 371.317, 52783.217 23/05/30,03:09:03,04,11,1, 11.8,1,1, 7.676, 10540.048, 371.312, 52783.248 23/05/30,03:09:03,05,11,1, 11.8,1,1, 7.676, 10540.060, 371.328, 52783.199 23/05/30,03:09:03,06,11,1, 11.8,1,1, 7.676, 10540.066, 371.295, 52783.202 23/05/30,03:09:03,07,11,1, 11.8,1,1, 7.676, 10540.047, 371.310, 52783.208 23/05/30,03:09:03,08,11,1, 11.8,1,1, 7.676, 10540.072, 371.303, 52783.227 23/05/30,03:09:03,09,11,1, 11.8,1,1, 7.676, 10540.057, 371.336, 52783.203 23/05/30,03:09:03,10,11,1, 11.8,1,1, 7.676, 10540.053, 371.312, 52783.201 23/05/30,03:09:03,11,11,1, 11.8,1,1, 7.676, 10540.053, 371.316, 52783.257 23/05/30,03:09:03,12,11,1, 11.8,1,1, 7.676, 10540.053, 371.311, 52783.209 23/05/30,03:09:03,13,11,1, 11.8,1,1, 7.676, 10540.043, 371.309, 52783.201 23/05/30,03:09:03,14,11,1, 11.8,1,1, 7.676, 10540.067, 371.324, 52783.203 23/05/30,03:09:03,15,11,1, 11.8,1,1, 7.676, 10540.068, 371.307, 52783.221 23/05/30,03:09:03,16,11,1, 11.8,1,1, 7.676, 10540.073, 371.304, 52783.238 23/05/30,03:09:03,17,11,1, 11.8,1,1, 7.676, 10540.077, 371.305, 52783.335 23/05/30,03:09:03,18,11,1, 11.8,1,1, 7.676, 10540.043, 371.290, 52783.226 23/05/30,03:09:03,19,11,1, 11.8,1,1, 7.676, 10540.040, 371.326, 52783.264 23/05/30,03:09:04,00,10,1, 11.9,1,1, 7.675, 10540.036, 371.326, 52783.264 23/05/30,03:09:04,01,10,1, 11.9,1,1, 7.675, 10540.030, 371.298, 52783.248 23/05/30,03:09:04,02,10,1, 11.9,1,1, 7.675, 10540.025, 371.319, 52783.351 23/05/30,03:09:04,03,10,1, 11.9,1,1, 7.675, 10540.028, 371.303, 52783.271 23/05/30,03:09:04,04,10,1, 11.9,1,1, 7.675, 10540.053, 371.275, 52783.240 23/05/30,03:09:04,05,10,1, 11.9,1,1, 7.675, 10540.071, 371.304, 52783.275 23/05/30,03:09:04,06,10,1, 11.9,1,1, 7.675, 10540.054, 371.287, 52783.225 23/05/30,03:09:04,07,10,1, 11.9,1,1, 7.675, 10540.042, 371.286, 52783.271 23/05/30,03:09:04,08,10,1, 11.9,1,1, 7.675, 10540.054, 371.299, 52783.206 23/05/30,03:09:04,09,10,1, 11.9,1,1, 7.675, 10540.056, 371.301, 52783.236 23/05/30,03:09:04,10,10,1, 11.9,1,1, 7.675, 10540.053, 371.295, 52783.271 23/05/30,03:09:04,11,10,1, 11.9,1,1, 7.675, 10540.050, 371.278, 52783.208 23/05/30,03:09:04,12,10,1, 11.9,1,1, 7.675, 10540.071, 371.295, 52783.205 23/05/30,03:09:04,13,10,1, 11.9,1,1, 7.675, 10540.037, 371.278, 52783.244 23/05/30,03:09:04,14,10,1, 11.9,1,1, 7.675, 10540.043, 371.294, 52783.252 23/05/30,03:09:04,15,10,1, 11.9,1,1, 7.675, 10540.038, 371.284, 52783.190 23/05/30,03:09:04,16,10,1, 11.9,1,1, 7.675, 10540.031, 371.317, 52783.205 23/05/30,03:09:04,17,10,1, 11.9,1,1, 7.675, 10540.036, 371.302, 52783.198 23/05/30,03:09:04,18,10,1, 11.9,1,1, 7.675, 10540.050, 371.281, 52783.253 23/05/30,03:09:04,19,10,1, 11.9,1,1, 7.675, 10540.046, 371.284, 52783.224 23/05/30,03:09:05,00,10,1, 11.9,1,1, 7.676, 10540.044, 371.284, 52783.224 23/05/30,03:09:05,01,10,1, 11.9,1,1, 7.676, 10540.046, 371.282, 52783.220 23/05/30,03:09:05,02,10,1, 11.9,1,1, 7.676, 10540.022, 371.269, 52783.209 23/05/30,03:09:05,03,10,1, 11.9,1,1, 7.676, 10540.043, 371.292, 52783.203 23/05/30,03:09:05,04,10,1, 11.9,1,1, 7.676, 10540.024, 371.289, 52783.240 23/05/30,03:09:05,05,10,1, 11.9,1,1, 7.676, 10540.013, 371.271, 52783.219 23/05/30,03:09:05,06,10,1, 11.9,1,1, 7.676, 10540.021, 371.277, 52783.260 23/05/30,03:09:05,07,10,1, 11.9,1,1, 7.676, 10540.028, 371.262, 52783.265 23/05/30,03:09:05,08,10,1, 11.9,1,1, 7.676, 10540.014, 371.254, 52783.218 23/05/30,03:09:05,09,10,1, 11.9,1,1, 7.676, 10540.011, 371.274, 52783.227 23/05/30,03:09:05,10,10,1, 11.9,1,1, 7.676, 10540.008, 371.284, 52783.191 23/05/30,03:09:05,11,10,1, 11.9,1,1, 7.676, 10540.007, 371.264, 52783.197 23/05/30,03:09:05,12,10,1, 11.9,1,1, 7.676, 10540.019, 371.280, 52783.234 23/05/30,03:09:05,13,10,1, 11.9,1,1, 7.676, 10540.015, 371.253, 52783.189 23/05/30,03:09:05,14,10,1, 11.9,1,1, 7.676, 10540.032, 371.263, 52783.230 23/05/30,03:09:05,15,10,1, 11.9,1,1, 7.676, 10540.005, 371.266, 52783.243 23/05/30,03:09:05,16,10,1, 11.9,1,1, 7.676, 10540.015, 371.238, 52783.269 23/05/30,03:09:05,17,10,1, 11.9,1,1, 7.676, 10540.032, 371.257, 52783.249 23/05/30,03:09:05,18,10,1, 11.9,1,1, 7.676, 10540.030, 371.252, 52783.240 23/05/30,03:09:05,19,10,1, 11.9,1,1, 7.676, 10540.052, 371.275, 52783.238 23/05/30,03:09:06,00,10,1, 11.9,1,1, 7.675, 10540.044, 371.275, 52783.238 23/05/30,03:09:06,01,10,1, 11.9,1,1, 7.675, 10540.020, 371.255, 52783.203 23/05/30,03:09:06,02,10,1, 11.9,1,1, 7.675, 10540.019, 371.284, 52783.229 23/05/30,03:09:06,03,10,1, 11.9,1,1, 7.675, 10540.030, 371.267, 52783.222 23/05/30,03:09:06,04,10,1, 11.9,1,1, 7.675, 10539.996, 371.256, 52783.206 23/05/30,03:09:06,05,10,1, 11.9,1,1, 7.675, 10540.020, 371.237, 52783.253 23/05/30,03:09:06,06,10,1, 11.9,1,1, 7.675, 10540.025, 371.241, 52783.233 23/05/30,03:09:06,07,10,1, 11.9,1,1, 7.675, 10540.002, 371.238, 52783.253 23/05/30,03:09:06,08,10,1, 11.9,1,1, 7.675, 10540.002, 371.266, 52783.196 23/05/30,03:09:06,09,10,1, 11.9,1,1, 7.675, 10540.021, 371.265, 52783.244 23/05/30,03:09:06,10,10,1, 11.9,1,1, 7.675, 10540.021, 371.248, 52783.235 23/05/30,03:09:06,11,10,1, 11.9,1,1, 7.675, 10540.016, 371.263, 52783.178 23/05/30,03:09:06,12,10,1, 11.9,1,1, 7.675, 10540.033, 371.272, 52783.215 23/05/30,03:09:06,13,10,1, 11.9,1,1, 7.675, 10540.015, 371.264, 52783.227 23/05/30,03:09:06,14,10,1, 11.9,1,1, 7.675, 10540.032, 371.273, 52783.215 23/05/30,03:09:06,15,10,1, 11.9,1,1, 7.675, 10540.014, 371.232, 52783.248 23/05/30,03:09:06,16,10,1, 11.9,1,1, 7.675, 10540.005, 371.250, 52783.256 23/05/30,03:09:06,17,10,1, 11.9,1,1, 7.675, 10540.004, 371.261, 52783.237 23/05/30,03:09:06,18,10,1, 11.9,1,1, 7.675, 10540.018, 371.255, 52783.215 23/05/30,03:09:06,19,10,1, 11.9,1,1, 7.675, 10540.013, 371.247, 52783.298 23/05/30,03:09:07,00,10,1, 11.9,1,1, 7.674, 10540.011, 371.247, 52783.298 23/05/30,03:09:07,01,10,1, 11.9,1,1, 7.674, 10540.039, 371.230, 52783.230 23/05/30,03:09:07,02,10,1, 11.9,1,1, 7.674, 10540.021, 371.269, 52783.226 23/05/30,03:09:07,03,10,1, 11.9,1,1, 7.674, 10540.032, 371.241, 52783.225 23/05/30,03:09:07,04,10,1, 11.9,1,1, 7.674, 10540.027, 371.224, 52783.267 23/05/30,03:09:07,05,10,1, 11.9,1,1, 7.674, 10540.018, 371.242, 52783.224 23/05/30,03:09:07,06,10,1, 11.9,1,1, 7.674, 10540.042, 371.241, 52783.211 23/05/30,03:09:07,07,10,1, 11.9,1,1, 7.674, 10540.056, 371.233, 52783.249 23/05/30,03:09:07,08,10,1, 11.9,1,1, 7.674, 10540.029, 371.227, 52783.214 23/05/30,03:09:07,09,10,1, 11.9,1,1, 7.674, 10540.014, 371.224, 52783.211 23/05/30,03:09:07,10,10,1, 11.9,1,1, 7.674, 10540.018, 371.238, 52783.240 23/05/30,03:09:07,11,10,1, 11.9,1,1, 7.674, 10540.030, 371.243, 52783.248 23/05/30,03:09:07,12,10,1, 11.9,1,1, 7.674, 10540.026, 371.238, 52783.277 23/05/30,03:09:07,13,10,1, 11.9,1,1, 7.674, 10540.033, 371.264, 52783.219 23/05/30,03:09:07,14,10,1, 11.9,1,1, 7.674, 10540.038, 371.225, 52783.235 23/05/30,03:09:07,15,10,1, 11.9,1,1, 7.674, 10540.044, 371.229, 52783.195 23/05/30,03:09:07,16,10,1, 11.9,1,1, 7.674, 10540.022, 371.228, 52783.191 23/05/30,03:09:07,17,10,1, 11.9,1,1, 7.674, 10540.033, 371.233, 52783.245 23/05/30,03:09:07,18,10,1, 11.9,1,1, 7.674, 10540.019, 371.232, 52783.245 23/05/30,03:09:07,19,10,1, 11.9,1,1, 7.674, 10540.019, 371.240, 52783.253 23/05/30,03:09:08,00,10,1, 11.8,1,1, 7.675, 10540.011, 371.240, 52783.253 23/05/30,03:09:08,01,10,1, 11.8,1,1, 7.675, 10540.004, 371.259, 52783.266 23/05/30,03:09:08,02,10,1, 11.8,1,1, 7.675, 10540.023, 371.240, 52783.215 23/05/30,03:09:08,03,10,1, 11.8,1,1, 7.675, 10540.026, 371.240, 52783.241 23/05/30,03:09:08,04,10,1, 11.8,1,1, 7.675, 10540.033, 371.228, 52783.266 23/05/30,03:09:08,05,10,1, 11.8,1,1, 7.675, 10540.021, 371.229, 52783.217 23/05/30,03:09:08,06,10,1, 11.8,1,1, 7.675, 10540.030, 371.240, 52783.218 23/05/30,03:09:08,07,10,1, 11.8,1,1, 7.675, 10539.990, 371.224, 52783.242 23/05/30,03:09:08,08,10,1, 11.8,1,1, 7.675, 10540.031, 371.213, 52783.200 23/05/30,03:09:08,09,10,1, 11.8,1,1, 7.675, 10540.002, 371.224, 52783.221 23/05/30,03:09:08,10,10,1, 11.8,1,1, 7.675, 10540.023, 371.222, 52783.245 23/05/30,03:09:08,11,10,1, 11.8,1,1, 7.675, 10540.047, 371.238, 52783.226 23/05/30,03:09:08,12,10,1, 11.8,1,1, 7.675, 10540.024, 371.247, 52783.260 23/05/30,03:09:08,13,10,1, 11.8,1,1, 7.675, 10540.029, 371.251, 52783.222 23/05/30,03:09:08,14,10,1, 11.8,1,1, 7.675, 10540.044, 371.247, 52783.220 23/05/30,03:09:08,15,10,1, 11.8,1,1, 7.675, 10540.031, 371.228, 52783.248 23/05/30,03:09:08,16,10,1, 11.8,1,1, 7.675, 10540.013, 371.235, 52783.241 23/05/30,03:09:08,17,10,1, 11.8,1,1, 7.675, 10540.006, 371.242, 52783.178 23/05/30,03:09:08,18,10,1, 11.8,1,1, 7.675, 10540.061, 371.230, 52783.225 23/05/30,03:09:08,19,10,1, 11.8,1,1, 7.675, 10540.006, 371.236, 52783.205 23/05/30,03:09:09,00,10,1, 11.8,1,1, 7.674, 10540.003, 371.236, 52783.205 23/05/30,03:09:09,01,10,1, 11.8,1,1, 7.674, 10540.006, 371.239, 52783.258 23/05/30,03:09:09,02,10,1, 11.8,1,1, 7.674, 10539.994, 371.244, 52783.216 23/05/30,03:09:09,03,10,1, 11.8,1,1, 7.674, 10540.026, 371.240, 52783.202 23/05/30,03:09:09,04,10,1, 11.8,1,1, 7.674, 10540.045, 371.226, 52783.231 23/05/30,03:09:09,05,10,1, 11.8,1,1, 7.674, 10540.022, 371.218, 52783.215 23/05/30,03:09:09,06,10,1, 11.8,1,1, 7.674, 10540.015, 371.218, 52783.236 23/05/30,03:09:09,07,10,1, 11.8,1,1, 7.674, 10540.022, 371.220, 52783.220 23/05/30,03:09:09,08,10,1, 11.8,1,1, 7.674, 10540.001, 371.216, 52783.226 23/05/30,03:09:09,09,10,1, 11.8,1,1, 7.674, 10540.015, 371.221, 52783.228 23/05/30,03:09:09,10,10,1, 11.8,1,1, 7.674, 10540.012, 371.202, 52783.190 23/05/30,03:09:09,11,10,1, 11.8,1,1, 7.674, 10540.012, 371.208, 52783.243 23/05/30,03:09:09,12,10,1, 11.8,1,1, 7.674, 10540.018, 371.227, 52783.231 23/05/30,03:09:09,13,10,1, 11.8,1,1, 7.674, 10540.005, 371.214, 52783.254 23/05/30,03:09:09,14,10,1, 11.8,1,1, 7.674, 10539.998, 371.223, 52783.203 23/05/30,03:09:09,15,10,1, 11.8,1,1, 7.674, 10539.994, 371.226, 52783.241 23/05/30,03:09:09,16,10,1, 11.8,1,1, 7.674, 10540.019, 371.223, 52783.223 23/05/30,03:09:09,17,10,1, 11.8,1,1, 7.674, 10540.008, 371.235, 52783.211 23/05/30,03:09:09,18,10,1, 11.8,1,1, 7.674, 10540.006, 371.260, 52783.233 23/05/30,03:09:09,19,10,1, 11.8,1,1, 7.674, 10540.045, 371.229, 52783.256 23/05/30,03:09:10,00,10,1, 11.9,1,1, 7.675, 10540.044, 371.229, 52783.256 23/05/30,03:09:10,01,10,1, 11.9,1,1, 7.675, 10540.032, 371.215, 52783.212 23/05/30,03:09:10,02,10,1, 11.9,1,1, 7.675, 10540.025, 371.207, 52783.194 23/05/30,03:09:10,03,10,1, 11.9,1,1, 7.675, 10540.009, 371.232, 52783.202 23/05/30,03:09:10,04,10,1, 11.9,1,1, 7.675, 10540.043, 371.227, 52783.207 23/05/30,03:09:10,05,10,1, 11.9,1,1, 7.675, 10540.003, 371.230, 52783.221 23/05/30,03:09:10,06,10,1, 11.9,1,1, 7.675, 10540.030, 371.254, 52783.202 23/05/30,03:09:10,07,10,1, 11.9,1,1, 7.675, 10540.012, 371.198, 52783.172 23/05/30,03:09:10,08,10,1, 11.9,1,1, 7.675, 10540.041, 371.212, 52783.234 23/05/30,03:09:10,09,10,1, 11.9,1,1, 7.675, 10540.007, 371.243, 52783.280 23/05/30,03:09:10,10,10,1, 11.9,1,1, 7.675, 10540.011, 371.214, 52783.260 23/05/30,03:09:10,11,10,1, 11.9,1,1, 7.675, 10539.999, 371.214, 52783.189 23/05/30,03:09:10,12,10,1, 11.9,1,1, 7.675, 10539.989, 371.225, 52783.251 23/05/30,03:09:10,13,10,1, 11.9,1,1, 7.675, 10539.997, 371.240, 52783.204 23/05/30,03:09:10,14,10,1, 11.9,1,1, 7.675, 10540.004, 371.210, 52783.207 23/05/30,03:09:10,15,10,1, 11.9,1,1, 7.675, 10540.019, 371.228, 52783.236 23/05/30,03:09:10,16,10,1, 11.9,1,1, 7.675, 10539.988, 371.241, 52783.221 23/05/30,03:09:10,17,10,1, 11.9,1,1, 7.675, 10540.015, 371.209, 52783.219 23/05/30,03:09:10,18,10,1, 11.9,1,1, 7.675, 10540.019, 371.235, 52783.235 23/05/30,03:09:10,19,10,1, 11.9,1,1, 7.675, 10539.988, 371.211, 52783.250 23/05/30,03:09:11,00,09,1, 11.8,1,1, 7.676, 10539.986, 371.211, 52783.250 23/05/30,03:09:11,01,09,1, 11.8,1,1, 7.676, 10540.022, 371.229, 52783.222 23/05/30,03:09:11,02,09,1, 11.8,1,1, 7.676, 10540.000, 371.226, 52783.157 23/05/30,03:09:11,03,09,1, 11.8,1,1, 7.676, 10540.011, 371.211, 52783.228 23/05/30,03:09:11,04,09,1, 11.8,1,1, 7.676, 10540.024, 371.213, 52783.211 23/05/30,03:09:11,05,09,1, 11.8,1,1, 7.676, 10539.998, 371.202, 52783.200 23/05/30,03:09:11,06,09,1, 11.8,1,1, 7.676, 10540.016, 371.218, 52783.241 23/05/30,03:09:11,07,09,1, 11.8,1,1, 7.676, 10540.017, 371.218, 52783.200 23/05/30,03:09:11,08,09,1, 11.8,1,1, 7.676, 10539.996, 371.223, 52783.231 23/05/30,03:09:11,09,09,1, 11.8,1,1, 7.676, 10540.000, 371.215, 52783.195 23/05/30,03:09:11,10,09,1, 11.8,1,1, 7.676, 10540.008, 371.209, 52783.212 23/05/30,03:09:11,11,09,1, 11.8,1,1, 7.676, 10540.023, 371.212, 52783.250 23/05/30,03:09:11,12,09,1, 11.8,1,1, 7.676, 10539.987, 371.212, 52783.189 23/05/30,03:09:11,13,09,1, 11.8,1,1, 7.676, 10540.014, 371.205, 52783.247 23/05/30,03:09:11,14,09,1, 11.8,1,1, 7.676, 10539.994, 371.207, 52783.227 23/05/30,03:09:11,15,09,1, 11.8,1,1, 7.676, 10540.010, 371.190, 52783.196 23/05/30,03:09:11,16,09,1, 11.8,1,1, 7.676, 10540.019, 371.197, 52783.193 23/05/30,03:09:11,17,09,1, 11.8,1,1, 7.676, 10540.015, 371.198, 52783.192 23/05/30,03:09:11,18,09,1, 11.8,1,1, 7.676, 10539.995, 371.210, 52783.242 23/05/30,03:09:11,19,09,1, 11.8,1,1, 7.676, 10540.017, 371.225, 52783.193 23/05/30,03:09:12,00,10,1, 11.9,1,1, 7.675, 10540.011, 371.225, 52783.193 23/05/30,03:09:12,01,10,1, 11.9,1,1, 7.675, 10540.007, 371.196, 52783.179 23/05/30,03:09:12,02,10,1, 11.9,1,1, 7.675, 10540.009, 371.212, 52783.219 23/05/30,03:09:12,03,10,1, 11.9,1,1, 7.675, 10539.997, 371.216, 52783.225 23/05/30,03:09:12,04,10,1, 11.9,1,1, 7.675, 10540.001, 371.180, 52783.177 23/05/30,03:09:12,05,10,1, 11.9,1,1, 7.675, 10540.025, 371.206, 52783.244 23/05/30,03:09:12,06,10,1, 11.9,1,1, 7.675, 10540.019, 371.186, 52783.220 23/05/30,03:09:12,07,10,1, 11.9,1,1, 7.675, 10540.005, 371.198, 52783.238 23/05/30,03:09:12,08,10,1, 11.9,1,1, 7.675, 10540.019, 371.219, 52783.259 23/05/30,03:09:12,09,10,1, 11.9,1,1, 7.675, 10540.010, 371.206, 52783.216 23/05/30,03:09:12,10,10,1, 11.9,1,1, 7.675, 10540.019, 371.205, 52783.248 23/05/30,03:09:12,11,10,1, 11.9,1,1, 7.675, 10540.014, 371.206, 52783.200 23/05/30,03:09:12,12,10,1, 11.9,1,1, 7.675, 10540.027, 371.196, 52783.209 23/05/30,03:09:12,13,10,1, 11.9,1,1, 7.675, 10540.030, 371.187, 52783.215 23/05/30,03:09:12,14,10,1, 11.9,1,1, 7.675, 10540.018, 371.192, 52783.218 23/05/30,03:09:12,15,10,1, 11.9,1,1, 7.675, 10540.028, 371.214, 52783.238 23/05/30,03:09:12,16,10,1, 11.9,1,1, 7.675, 10539.998, 371.204, 52783.219 23/05/30,03:09:12,17,10,1, 11.9,1,1, 7.675, 10539.997, 371.197, 52783.192 23/05/30,03:09:12,18,10,1, 11.9,1,1, 7.675, 10540.002, 371.178, 52783.208 23/05/30,03:09:12,19,10,1, 11.9,1,1, 7.675, 10539.979, 371.217, 52783.236 23/05/30,03:09:13,00,10,1, 11.9,1,1, 7.673, 10539.978, 371.217, 52783.236 23/05/30,03:09:13,01,10,1, 11.9,1,1, 7.673, 10539.987, 371.193, 52783.211 23/05/30,03:09:13,02,10,1, 11.9,1,1, 7.673, 10539.985, 371.173, 52783.215 23/05/30,03:09:13,03,10,1, 11.9,1,1, 7.673, 10539.999, 371.163, 52783.199 23/05/30,03:09:13,04,10,1, 11.9,1,1, 7.673, 10539.987, 371.188, 52783.261 23/05/30,03:09:13,05,10,1, 11.9,1,1, 7.673, 10540.013, 371.206, 52783.249 23/05/30,03:09:13,06,10,1, 11.9,1,1, 7.673, 10540.011, 371.188, 52783.185 23/05/30,03:09:13,07,10,1, 11.9,1,1, 7.673, 10539.981, 371.187, 52783.165 23/05/30,03:09:13,08,10,1, 11.9,1,1, 7.673, 10539.987, 371.172, 52783.220 23/05/30,03:09:13,09,10,1, 11.9,1,1, 7.673, 10540.006, 371.200, 52783.197 23/05/30,03:09:13,10,10,1, 11.9,1,1, 7.673, 10540.010, 371.168, 52783.246 23/05/30,03:09:13,11,10,1, 11.9,1,1, 7.673, 10539.977, 371.187, 52783.240 23/05/30,03:09:13,12,10,1, 11.9,1,1, 7.673, 10540.006, 371.188, 52783.257 23/05/30,03:09:13,13,10,1, 11.9,1,1, 7.673, 10539.982, 371.193, 52783.186 23/05/30,03:09:13,14,10,1, 11.9,1,1, 7.673, 10540.004, 371.207, 52783.210 23/05/30,03:09:13,15,10,1, 11.9,1,1, 7.673, 10539.996, 371.183, 52783.229 23/05/30,03:09:13,16,10,1, 11.9,1,1, 7.673, 10540.021, 371.186, 52783.232 23/05/30,03:09:13,17,10,1, 11.9,1,1, 7.673, 10540.010, 371.169, 52783.208 23/05/30,03:09:13,18,10,1, 11.9,1,1, 7.673, 10539.979, 371.197, 52783.231 23/05/30,03:09:13,19,10,1, 11.9,1,1, 7.673, 10539.991, 371.179, 52783.260 23/05/30,03:09:14,00,10,1, 11.9,1,1, 7.677, 10539.986, 371.179, 52783.260 23/05/30,03:09:14,01,10,1, 11.9,1,1, 7.677, 10540.003, 371.175, 52783.246 23/05/30,03:09:14,02,10,1, 11.9,1,1, 7.677, 10539.977, 371.195, 52783.235 23/05/30,03:09:14,03,10,1, 11.9,1,1, 7.677, 10540.001, 371.177, 52783.213 23/05/30,03:09:14,04,10,1, 11.9,1,1, 7.677, 10539.972, 371.181, 52783.230 23/05/30,03:09:14,05,10,1, 11.9,1,1, 7.677, 10540.023, 371.177, 52783.243 23/05/30,03:09:14,06,10,1, 11.9,1,1, 7.677, 10539.996, 371.192, 52783.224 23/05/30,03:09:14,07,10,1, 11.9,1,1, 7.677, 10539.967, 371.177, 52783.222 23/05/30,03:09:14,08,10,1, 11.9,1,1, 7.677, 10540.009, 371.185, 52783.274 23/05/30,03:09:14,09,10,1, 11.9,1,1, 7.677, 10539.998, 371.188, 52783.264 23/05/30,03:09:14,10,10,1, 11.9,1,1, 7.677, 10539.979, 371.189, 52783.227 23/05/30,03:09:14,11,10,1, 11.9,1,1, 7.677, 10539.991, 371.198, 52783.206 23/05/30,03:09:14,12,10,1, 11.9,1,1, 7.677, 10539.977, 371.183, 52783.214 23/05/30,03:09:14,13,10,1, 11.9,1,1, 7.677, 10540.014, 371.180, 52783.234 23/05/30,03:09:14,14,10,1, 11.9,1,1, 7.677, 10539.997, 371.170, 52783.215 23/05/30,03:09:14,15,10,1, 11.9,1,1, 7.677, 10539.993, 371.188, 52783.210 23/05/30,03:09:14,16,10,1, 11.9,1,1, 7.677, 10539.991, 371.188, 52783.229 23/05/30,03:09:14,17,10,1, 11.9,1,1, 7.677, 10539.982, 371.162, 52783.258 23/05/30,03:09:14,18,10,1, 11.9,1,1, 7.677, 10539.975, 371.191, 52783.230 23/05/30,03:09:14,19,10,1, 11.9,1,1, 7.677, 10539.978, 371.179, 52783.214 23/05/30,03:09:15,00,10,1, 11.9,1,1, 7.676, 10539.978, 371.179, 52783.214 23/05/30,03:09:15,01,10,1, 11.9,1,1, 7.676, 10539.976, 371.189, 52783.210 23/05/30,03:09:15,02,10,1, 11.9,1,1, 7.676, 10540.008, 371.185, 52783.199 23/05/30,03:09:15,03,10,1, 11.9,1,1, 7.676, 10539.983, 371.176, 52783.245 23/05/30,03:09:15,04,10,1, 11.9,1,1, 7.676, 10539.991, 371.211, 52783.261 23/05/30,03:09:15,05,10,1, 11.9,1,1, 7.676, 10539.958, 371.181, 52783.230 23/05/30,03:09:15,06,10,1, 11.9,1,1, 7.676, 10539.964, 371.187, 52783.229 23/05/30,03:09:15,07,10,1, 11.9,1,1, 7.676, 10539.968, 371.180, 52783.215 23/05/30,03:09:15,08,10,1, 11.9,1,1, 7.676, 10539.972, 371.218, 52783.205 23/05/30,03:09:15,09,10,1, 11.9,1,1, 7.676, 10539.969, 371.201, 52783.489 23/05/30,03:09:15,10,10,1, 11.9,1,1, 7.676, 10540.011, 371.191, 52783.188 23/05/30,03:09:15,11,10,1, 11.9,1,1, 7.676, 10539.981, 371.169, 52783.167 23/05/30,03:09:15,12,10,1, 11.9,1,1, 7.676, 10539.981, 371.193, 52783.177 23/05/30,03:09:15,13,10,1, 11.9,1,1, 7.676, 10539.996, 371.201, 52783.189 23/05/30,03:09:15,14,10,1, 11.9,1,1, 7.676, 10539.968, 371.187, 52783.236 23/05/30,03:09:15,15,10,1, 11.9,1,1, 7.676, 10539.973, 371.195, 52783.254 23/05/30,03:09:15,16,10,1, 11.9,1,1, 7.676, 10539.979, 371.189, 52783.195 23/05/30,03:09:15,17,10,1, 11.9,1,1, 7.676, 10539.981, 371.190, 52783.241 23/05/30,03:09:15,18,10,1, 11.9,1,1, 7.676, 10539.972, 371.218, 52783.218 23/05/30,03:09:15,19,10,1, 11.9,1,1, 7.676, 10539.961, 371.181, 52783.227 23/05/30,03:09:16,00,10,1, 11.9,1,1, 7.677, 10539.961, 371.181, 52783.227 23/05/30,03:09:16,01,10,1, 11.9,1,1, 7.677, 10539.979, 371.189, 52783.200 23/05/30,03:09:16,02,10,1, 11.9,1,1, 7.677, 10539.966, 371.201, 52783.227 23/05/30,03:09:16,03,10,1, 11.9,1,1, 7.677, 10539.976, 371.212, 52783.254 23/05/30,03:09:16,04,10,1, 11.9,1,1, 7.677, 10539.956, 371.206, 52783.244 23/05/30,03:09:16,05,10,1, 11.9,1,1, 7.677, 10539.965, 371.189, 52783.221 23/05/30,03:09:16,06,10,1, 11.9,1,1, 7.677, 10539.948, 371.181, 52783.224 23/05/30,03:09:16,07,10,1, 11.9,1,1, 7.677, 10539.955, 371.162, 52783.099 23/05/30,03:09:16,08,10,1, 11.9,1,1, 7.677, 10539.976, 371.177, 52783.251 23/05/30,03:09:16,09,10,1, 11.9,1,1, 7.677, 10539.981, 371.193, 52783.239 23/05/30,03:09:16,10,10,1, 11.9,1,1, 7.677, 10539.956, 371.183, 52783.239 23/05/30,03:09:16,11,10,1, 11.9,1,1, 7.677, 10539.958, 371.171, 52783.207 23/05/30,03:09:16,12,10,1, 11.9,1,1, 7.677, 10539.973, 371.196, 52783.242 23/05/30,03:09:16,13,10,1, 11.9,1,1, 7.677, 10539.967, 371.192, 52783.226 23/05/30,03:09:16,14,10,1, 11.9,1,1, 7.677, 10539.987, 371.173, 52783.233 23/05/30,03:09:16,15,10,1, 11.9,1,1, 7.677, 10539.940, 371.184, 52783.259 23/05/30,03:09:16,16,10,1, 11.9,1,1, 7.677, 10539.965, 371.218, 52783.182 23/05/30,03:09:16,17,10,1, 11.9,1,1, 7.677, 10539.984, 371.211, 52783.203 23/05/30,03:09:16,18,10,1, 11.9,1,1, 7.677, 10539.953, 371.201, 52783.198 23/05/30,03:09:16,19,10,1, 11.9,1,1, 7.677, 10539.956, 371.221, 52783.239 23/05/30,03:09:17,00,10,1, 11.9,1,1, 7.675, 10539.953, 371.221, 52783.239 23/05/30,03:09:17,01,10,1, 11.9,1,1, 7.675, 10539.932, 371.210, 52783.197 23/05/30,03:09:17,02,10,1, 11.9,1,1, 7.675, 10539.940, 371.205, 52783.198 23/05/30,03:09:17,03,10,1, 11.9,1,1, 7.675, 10539.943, 371.209, 52783.234 23/05/30,03:09:17,04,10,1, 11.9,1,1, 7.675, 10539.939, 371.212, 52783.225 23/05/30,03:09:17,05,10,1, 11.9,1,1, 7.675, 10539.926, 371.221, 52783.291 23/05/30,03:09:17,06,10,1, 11.9,1,1, 7.675, 10539.953, 371.222, 52783.226 23/05/30,03:09:17,07,10,1, 11.9,1,1, 7.675, 10539.951, 371.200, 52783.238 23/05/30,03:09:17,08,10,1, 11.9,1,1, 7.675, 10539.940, 371.214, 52783.218 23/05/30,03:09:17,09,10,1, 11.9,1,1, 7.675, 10539.957, 371.211, 52783.251 23/05/30,03:09:17,10,10,1, 11.9,1,1, 7.675, 10539.932, 371.211, 52783.243 23/05/30,03:09:17,11,10,1, 11.9,1,1, 7.675, 10539.943, 371.217, 52783.214 23/05/30,03:09:17,12,10,1, 11.9,1,1, 7.675, 10539.933, 371.224, 52783.230 23/05/30,03:09:17,13,10,1, 11.9,1,1, 7.675, 10539.940, 371.223, 52783.270 23/05/30,03:09:17,14,10,1, 11.9,1,1, 7.675, 10539.921, 371.238, 52783.249 23/05/30,03:09:17,15,10,1, 11.9,1,1, 7.675, 10539.947, 371.198, 52783.245 23/05/30,03:09:17,16,10,1, 11.9,1,1, 7.675, 10539.954, 371.219, 52783.277 23/05/30,03:09:17,17,10,1, 11.9,1,1, 7.675, 10539.922, 371.206, 52783.214 23/05/30,03:09:17,18,10,1, 11.9,1,1, 7.675, 10539.930, 371.216, 52783.191 23/05/30,03:09:17,19,10,1, 11.9,1,1, 7.675, 10539.941, 371.213, 52783.213 23/05/30,03:09:18,00,09,1, 11.9,1,1, 7.677, 10539.936, 371.213, 52783.213 23/05/30,03:09:18,01,09,1, 11.9,1,1, 7.677, 10539.947, 371.198, 52783.233 23/05/30,03:09:18,02,09,1, 11.9,1,1, 7.677, 10539.945, 371.192, 52783.235 23/05/30,03:09:18,03,09,1, 11.9,1,1, 7.677, 10539.947, 371.205, 52783.231 23/05/30,03:09:18,04,09,1, 11.9,1,1, 7.677, 10539.933, 371.213, 52783.234 23/05/30,03:09:18,05,09,1, 11.9,1,1, 7.677, 10539.947, 371.206, 52783.214 23/05/30,03:09:18,06,09,1, 11.9,1,1, 7.677, 10539.953, 371.207, 52783.243 23/05/30,03:09:18,07,09,1, 11.9,1,1, 7.677, 10539.937, 371.189, 52783.235 23/05/30,03:09:18,08,09,1, 11.9,1,1, 7.677, 10539.947, 371.195, 52783.190 23/05/30,03:09:18,09,09,1, 11.9,1,1, 7.677, 10539.942, 371.211, 52783.232 23/05/30,03:09:18,10,09,1, 11.9,1,1, 7.677, 10539.948, 371.195, 52783.237 23/05/30,03:09:18,11,09,1, 11.9,1,1, 7.677, 10539.945, 371.186, 52783.225 23/05/30,03:09:18,12,09,1, 11.9,1,1, 7.677, 10539.941, 371.205, 52783.252 23/05/30,03:09:18,13,09,1, 11.9,1,1, 7.677, 10539.938, 371.199, 52783.235 23/05/30,03:09:18,14,09,1, 11.9,1,1, 7.677, 10539.916, 371.210, 52783.245 23/05/30,03:09:18,15,09,1, 11.9,1,1, 7.677, 10539.943, 371.197, 52783.245 23/05/30,03:09:18,16,09,1, 11.9,1,1, 7.677, 10539.934, 371.191, 52783.205 23/05/30,03:09:18,17,09,1, 11.9,1,1, 7.677, 10539.938, 371.200, 52783.220 23/05/30,03:09:18,18,09,1, 11.9,1,1, 7.677, 10539.941, 371.210, 52783.209 23/05/30,03:09:18,19,09,1, 11.9,1,1, 7.677, 10539.931, 371.204, 52783.263 23/05/30,03:09:19,00,09,1, 11.9,1,1, 7.673, 10539.927, 371.204, 52783.263 23/05/30,03:09:19,01,09,1, 11.9,1,1, 7.673, 10539.933, 371.210, 52783.285 23/05/30,03:09:19,02,09,1, 11.9,1,1, 7.673, 10539.916, 371.200, 52783.287 23/05/30,03:09:19,03,09,1, 11.9,1,1, 7.673, 10539.951, 371.192, 52783.260 23/05/30,03:09:19,04,09,1, 11.9,1,1, 7.673, 10539.919, 371.232, 52783.263 23/05/30,03:09:19,05,09,1, 11.9,1,1, 7.673, 10539.923, 371.208, 52783.231 23/05/30,03:09:19,06,09,1, 11.9,1,1, 7.673, 10539.926, 371.217, 52783.261 23/05/30,03:09:19,07,09,1, 11.9,1,1, 7.673, 10539.931, 371.220, 52783.230 23/05/30,03:09:19,08,09,1, 11.9,1,1, 7.673, 10539.943, 371.207, 52783.247 23/05/30,03:09:19,09,09,1, 11.9,1,1, 7.673, 10539.929, 371.194, 52783.275 23/05/30,03:09:19,10,09,1, 11.9,1,1, 7.673, 10539.925, 371.202, 52783.262 23/05/30,03:09:19,11,09,1, 11.9,1,1, 7.673, 10539.912, 371.204, 52783.244 23/05/30,03:09:19,12,09,1, 11.9,1,1, 7.673, 10539.938, 371.192, 52783.303 23/05/30,03:09:19,13,09,1, 11.9,1,1, 7.673, 10539.933, 371.196, 52783.225 23/05/30,03:09:19,14,09,1, 11.9,1,1, 7.673, 10539.901, 371.184, 52783.243 23/05/30,03:09:19,15,09,1, 11.9,1,1, 7.673, 10539.922, 371.196, 52783.263 23/05/30,03:09:19,16,09,1, 11.9,1,1, 7.673, 10539.936, 371.213, 52783.309 23/05/30,03:09:19,17,09,1, 11.9,1,1, 7.673, 10539.914, 371.195, 52783.234 23/05/30,03:09:19,18,09,1, 11.9,1,1, 7.673, 10539.928, 371.208, 52783.260 23/05/30,03:09:19,19,09,1, 11.9,1,1, 7.673, 10539.928, 371.204, 52783.214 23/05/30,03:09:20,00,09,1, 11.9,1,1, 7.676, 10539.927, 371.204, 52783.214 23/05/30,03:09:20,01,09,1, 11.9,1,1, 7.676, 10539.938, 371.199, 52783.272 23/05/30,03:09:20,02,09,1, 11.9,1,1, 7.676, 10539.925, 371.216, 52783.246 23/05/30,03:09:20,03,09,1, 11.9,1,1, 7.676, 10539.901, 371.178, 52783.276 23/05/30,03:09:20,04,09,1, 11.9,1,1, 7.676, 10539.936, 371.171, 52783.251 23/05/30,03:09:20,05,09,1, 11.9,1,1, 7.676, 10539.911, 371.218, 52783.271 23/05/30,03:09:20,06,09,1, 11.9,1,1, 7.676, 10539.908, 371.195, 52783.265 23/05/30,03:09:20,07,09,1, 11.9,1,1, 7.676, 10539.942, 371.203, 52783.329 23/05/30,03:09:20,08,09,1, 11.9,1,1, 7.676, 10539.927, 371.207, 52783.244 23/05/30,03:09:20,09,09,1, 11.9,1,1, 7.676, 10539.915, 371.209, 52783.240 23/05/30,03:09:20,10,09,1, 11.9,1,1, 7.676, 10539.928, 371.203, 52783.278 23/05/30,03:09:20,11,09,1, 11.9,1,1, 7.676, 10539.914, 371.176, 52783.260 23/05/30,03:09:20,12,09,1, 11.9,1,1, 7.676, 10539.899, 371.211, 52783.243 23/05/30,03:09:20,13,09,1, 11.9,1,1, 7.676, 10539.897, 371.204, 52783.264 23/05/30,03:09:20,14,09,1, 11.9,1,1, 7.676, 10539.914, 371.207, 52783.262 23/05/30,03:09:20,15,09,1, 11.9,1,1, 7.676, 10539.915, 371.172, 52783.265 23/05/30,03:09:20,16,09,1, 11.9,1,1, 7.676, 10539.905, 371.201, 52783.267 23/05/30,03:09:20,17,09,1, 11.9,1,1, 7.676, 10539.912, 371.204, 52783.283 23/05/30,03:09:20,18,09,1, 11.9,1,1, 7.676, 10539.898, 371.202, 52783.293 23/05/30,03:09:20,19,09,1, 11.9,1,1, 7.676, 10539.909, 371.220, 52783.326 23/05/30,03:09:21,00,10,1, 11.9,1,1, 7.675, 10539.902, 371.220, 52783.326 23/05/30,03:09:21,01,10,1, 11.9,1,1, 7.675, 10539.888, 371.207, 52783.296 23/05/30,03:09:21,02,10,1, 11.9,1,1, 7.675, 10539.894, 371.206, 52783.286 23/05/30,03:09:21,03,10,1, 11.9,1,1, 7.675, 10539.889, 371.187, 52783.268 23/05/30,03:09:21,04,10,1, 11.9,1,1, 7.675, 10539.896, 371.179, 52783.247 23/05/30,03:09:21,05,10,1, 11.9,1,1, 7.675, 10539.881, 371.184, 52783.264 23/05/30,03:09:21,06,10,1, 11.9,1,1, 7.675, 10539.880, 371.186, 52783.231 23/05/30,03:09:21,07,10,1, 11.9,1,1, 7.675, 10539.893, 371.201, 52783.241 23/05/30,03:09:21,08,10,1, 11.9,1,1, 7.675, 10539.873, 371.209, 52783.296 23/05/30,03:09:21,09,10,1, 11.9,1,1, 7.675, 10539.888, 371.186, 52783.261 23/05/30,03:09:21,10,10,1, 11.9,1,1, 7.675, 10539.887, 371.184, 52783.285 23/05/30,03:09:21,11,10,1, 11.9,1,1, 7.675, 10539.873, 371.158, 52783.315 23/05/30,03:09:21,12,10,1, 11.9,1,1, 7.675, 10539.911, 371.174, 52783.214 23/05/30,03:09:21,13,10,1, 11.9,1,1, 7.675, 10539.899, 371.188, 52783.247 23/05/30,03:09:21,14,10,1, 11.9,1,1, 7.675, 10539.891, 371.187, 52783.221 23/05/30,03:09:21,15,10,1, 11.9,1,1, 7.675, 10539.864, 371.194, 52783.262 23/05/30,03:09:21,16,10,1, 11.9,1,1, 7.675, 10539.894, 371.189, 52783.251 23/05/30,03:09:21,17,10,1, 11.9,1,1, 7.675, 10539.886, 371.185, 52783.263 23/05/30,03:09:21,18,10,1, 11.9,1,1, 7.675, 10539.887, 371.198, 52783.252 23/05/30,03:09:21,19,10,1, 11.9,1,1, 7.675, 10539.885, 371.177, 52783.269 23/05/30,03:09:22,00,09,1, 11.9,1,1, 7.679, 10539.877, 371.177, 52783.269 23/05/30,03:09:22,01,09,1, 11.9,1,1, 7.679, 10539.920, 371.186, 52783.233 23/05/30,03:09:22,02,09,1, 11.9,1,1, 7.679, 10539.890, 371.192, 52783.234 23/05/30,03:09:22,03,09,1, 11.9,1,1, 7.679, 10539.900, 371.189, 52783.245 23/05/30,03:09:22,04,09,1, 11.9,1,1, 7.679, 10539.875, 371.176, 52783.250 23/05/30,03:09:22,05,09,1, 11.9,1,1, 7.679, 10539.881, 371.193, 52783.239 23/05/30,03:09:22,06,09,1, 11.9,1,1, 7.679, 10539.862, 371.224, 52783.282 23/05/30,03:09:22,07,09,1, 11.9,1,1, 7.679, 10539.879, 371.209, 52783.253 23/05/30,03:09:22,08,09,1, 11.9,1,1, 7.679, 10539.880, 371.200, 52783.304 23/05/30,03:09:22,09,09,1, 11.9,1,1, 7.679, 10539.865, 371.219, 52783.282 23/05/30,03:09:22,10,09,1, 11.9,1,1, 7.679, 10539.881, 371.174, 52783.277 23/05/30,03:09:22,11,09,1, 11.9,1,1, 7.679, 10539.866, 371.215, 52783.264 23/05/30,03:09:22,12,09,1, 11.9,1,1, 7.679, 10539.881, 371.195, 52783.220 23/05/30,03:09:22,13,09,1, 11.9,1,1, 7.679, 10539.852, 371.211, 52783.297 23/05/30,03:09:22,14,09,1, 11.9,1,1, 7.679, 10539.872, 371.201, 52783.256 23/05/30,03:09:22,15,09,1, 11.9,1,1, 7.679, 10539.872, 371.206, 52783.234 23/05/30,03:09:22,16,09,1, 11.9,1,1, 7.679, 10539.875, 371.203, 52783.260 23/05/30,03:09:22,17,09,1, 11.9,1,1, 7.679, 10539.869, 371.204, 52783.269 23/05/30,03:09:22,18,09,1, 11.9,1,1, 7.679, 10539.877, 371.218, 52783.240 23/05/30,03:09:22,19,09,1, 11.9,1,1, 7.679, 10539.884, 371.205, 52783.258 23/05/30,03:09:23,00,09,1, 11.9,1,1, 7.676, 10539.877, 371.205, 52783.258 23/05/30,03:09:23,01,09,1, 11.9,1,1, 7.676, 10539.873, 371.195, 52783.251 23/05/30,03:09:23,02,09,1, 11.9,1,1, 7.676, 10539.870, 371.213, 52783.269 23/05/30,03:09:23,03,09,1, 11.9,1,1, 7.676, 10539.874, 371.206, 52783.294 23/05/30,03:09:23,04,09,1, 11.9,1,1, 7.676, 10539.869, 371.227, 52783.279 23/05/30,03:09:23,05,09,1, 11.9,1,1, 7.676, 10539.871, 371.219, 52783.276 23/05/30,03:09:23,06,09,1, 11.9,1,1, 7.676, 10539.864, 371.198, 52783.225 23/05/30,03:09:23,07,09,1, 11.9,1,1, 7.676, 10539.861, 371.218, 52783.288 23/05/30,03:09:23,08,09,1, 11.9,1,1, 7.676, 10539.857, 371.212, 52783.297 23/05/30,03:09:23,09,09,1, 11.9,1,1, 7.676, 10539.884, 371.235, 52783.271 23/05/30,03:09:23,10,09,1, 11.9,1,1, 7.676, 10539.873, 371.213, 52783.296 23/05/30,03:09:23,11,09,1, 11.9,1,1, 7.676, 10539.872, 371.223, 52783.299 23/05/30,03:09:23,12,09,1, 11.9,1,1, 7.676, 10539.880, 371.216, 52783.299 23/05/30,03:09:23,13,09,1, 11.9,1,1, 7.676, 10539.866, 371.228, 52783.322 23/05/30,03:09:23,14,09,1, 11.9,1,1, 7.676, 10539.863, 371.223, 52783.261 23/05/30,03:09:23,15,09,1, 11.9,1,1, 7.676, 10539.877, 371.220, 52783.304 23/05/30,03:09:23,16,09,1, 11.9,1,1, 7.676, 10539.895, 371.239, 52783.273 23/05/30,03:09:23,17,09,1, 11.9,1,1, 7.676, 10539.889, 371.235, 52783.272 23/05/30,03:09:23,18,09,1, 11.9,1,1, 7.676, 10539.868, 371.233, 52783.288 23/05/30,03:09:23,19,09,1, 11.9,1,1, 7.676, 10539.892, 371.227, 52783.280 23/05/30,03:09:24,00,09,1, 11.8,1,1, 7.675, 10539.886, 371.227, 52783.280 23/05/30,03:09:24,01,09,1, 11.8,1,1, 7.675, 10539.857, 371.219, 52783.259 23/05/30,03:09:24,02,09,1, 11.8,1,1, 7.675, 10539.862, 371.212, 52783.288 23/05/30,03:09:24,03,09,1, 11.8,1,1, 7.675, 10539.896, 371.212, 52783.277 23/05/30,03:09:24,04,09,1, 11.8,1,1, 7.675, 10539.858, 371.189, 52783.260 23/05/30,03:09:24,05,09,1, 11.8,1,1, 7.675, 10539.848, 371.217, 52783.296 23/05/30,03:09:24,06,09,1, 11.8,1,1, 7.675, 10539.858, 371.212, 52783.246 23/05/30,03:09:24,07,09,1, 11.8,1,1, 7.675, 10539.860, 371.231, 52783.268 23/05/30,03:09:24,08,09,1, 11.8,1,1, 7.675, 10539.843, 371.230, 52783.268 23/05/30,03:09:24,09,09,1, 11.8,1,1, 7.675, 10539.860, 371.206, 52783.257 23/05/30,03:09:24,10,09,1, 11.8,1,1, 7.675, 10539.873, 371.240, 52783.282 23/05/30,03:09:24,11,09,1, 11.8,1,1, 7.675, 10539.871, 371.240, 52783.291 23/05/30,03:09:24,12,09,1, 11.8,1,1, 7.675, 10539.861, 371.210, 52783.316 23/05/30,03:09:24,13,09,1, 11.8,1,1, 7.675, 10539.861, 371.203, 52783.291 23/05/30,03:09:24,14,09,1, 11.8,1,1, 7.675, 10539.865, 371.218, 52783.308 23/05/30,03:09:24,15,09,1, 11.8,1,1, 7.675, 10539.853, 371.220, 52783.275 23/05/30,03:09:24,16,09,1, 11.8,1,1, 7.675, 10539.834, 371.232, 52783.291 23/05/30,03:09:24,17,09,1, 11.8,1,1, 7.675, 10539.838, 371.234, 52783.283 23/05/30,03:09:24,18,09,1, 11.8,1,1, 7.675, 10539.852, 371.221, 52783.303 23/05/30,03:09:24,19,09,1, 11.8,1,1, 7.675, 10539.845, 371.213, 52783.293 23/05/30,03:09:25,00,09,1, 11.9,1,1, 7.678, 10539.844, 371.213, 52783.293 23/05/30,03:09:25,01,09,1, 11.9,1,1, 7.678, 10539.856, 371.209, 52783.263 23/05/30,03:09:25,02,09,1, 11.9,1,1, 7.678, 10539.835, 371.199, 52783.312 23/05/30,03:09:25,03,09,1, 11.9,1,1, 7.678, 10539.866, 371.221, 52783.256 23/05/30,03:09:25,04,09,1, 11.9,1,1, 7.678, 10539.841, 371.229, 52783.283 23/05/30,03:09:25,05,09,1, 11.9,1,1, 7.678, 10539.841, 371.205, 52783.320 23/05/30,03:09:25,06,09,1, 11.9,1,1, 7.678, 10539.847, 371.224, 52783.215 23/05/30,03:09:25,07,09,1, 11.9,1,1, 7.678, 10539.866, 371.227, 52783.185 23/05/30,03:09:25,08,09,1, 11.9,1,1, 7.678, 10539.800, 371.224, 52783.331 23/05/30,03:09:25,09,09,1, 11.9,1,1, 7.678, 10539.820, 371.223, 52783.329 23/05/30,03:09:25,10,09,1, 11.9,1,1, 7.678, 10539.815, 371.241, 52783.292 23/05/30,03:09:25,11,09,1, 11.9,1,1, 7.678, 10539.847, 371.238, 52783.288 23/05/30,03:09:25,12,09,1, 11.9,1,1, 7.678, 10539.825, 371.236, 52783.568 23/05/30,03:09:25,13,09,1, 11.9,1,1, 7.678, 10539.864, 371.238, 52783.294 23/05/30,03:09:25,14,09,1, 11.9,1,1, 7.678, 10539.860, 371.219, 52783.251 23/05/30,03:09:25,15,09,1, 11.9,1,1, 7.678, 10539.843, 371.204, 52783.246 23/05/30,03:09:25,16,09,1, 11.9,1,1, 7.678, 10539.819, 371.219, 52783.312 23/05/30,03:09:25,17,09,1, 11.9,1,1, 7.678, 10539.840, 371.243, 52783.320 23/05/30,03:09:25,18,09,1, 11.9,1,1, 7.678, 10539.845, 371.222, 52783.322 23/05/30,03:09:25,19,09,1, 11.9,1,1, 7.678, 10539.838, 371.248, 52783.277 23/05/30,03:09:26,00,09,1, 11.9,1,1, 7.673, 10539.836, 371.248, 52783.277 23/05/30,03:09:26,01,09,1, 11.9,1,1, 7.673, 10539.850, 371.232, 52783.295 23/05/30,03:09:26,02,09,1, 11.9,1,1, 7.673, 10539.829, 371.251, 52783.288 23/05/30,03:09:26,03,09,1, 11.9,1,1, 7.673, 10539.827, 371.262, 52783.321 23/05/30,03:09:26,04,09,1, 11.9,1,1, 7.673, 10539.820, 371.238, 52783.273 23/05/30,03:09:26,05,09,1, 11.9,1,1, 7.673, 10539.827, 371.224, 52783.278 23/05/30,03:09:26,06,09,1, 11.9,1,1, 7.673, 10539.850, 371.249, 52783.309 23/05/30,03:09:26,07,09,1, 11.9,1,1, 7.673, 10539.810, 371.196, 52783.067 23/05/30,03:09:26,08,09,1, 11.9,1,1, 7.673, 10539.817, 371.234, 52783.385 23/05/30,03:09:26,09,09,1, 11.9,1,1, 7.673, 10539.852, 371.216, 52783.284 23/05/30,03:09:26,10,09,1, 11.9,1,1, 7.673, 10539.863, 371.228, 52783.316 23/05/30,03:09:26,11,09,1, 11.9,1,1, 7.673, 10539.810, 371.234, 52783.331 23/05/30,03:09:26,12,09,1, 11.9,1,1, 7.673, 10539.821, 371.237, 52783.309 23/05/30,03:09:26,13,09,1, 11.9,1,1, 7.673, 10539.780, 371.232, 52783.269 23/05/30,03:09:26,14,09,1, 11.9,1,1, 7.673, 10539.822, 371.256, 52783.278 23/05/30,03:09:26,15,09,1, 11.9,1,1, 7.673, 10539.816, 371.249, 52783.257 23/05/30,03:09:26,16,09,1, 11.9,1,1, 7.673, 10539.806, 371.239, 52783.288 23/05/30,03:09:26,17,09,1, 11.9,1,1, 7.673, 10539.817, 371.241, 52783.264 23/05/30,03:09:26,18,09,1, 11.9,1,1, 7.673, 10539.817, 371.272, 52783.305 23/05/30,03:09:26,19,09,1, 11.9,1,1, 7.673, 10539.805, 371.244, 52783.315 23/05/30,03:09:27,00,09,1, 11.9,1,1, 7.674, 10539.802, 371.244, 52783.315 23/05/30,03:09:27,01,09,1, 11.9,1,1, 7.674, 10539.810, 371.244, 52783.248 23/05/30,03:09:27,02,09,1, 11.9,1,1, 7.674, 10539.805, 371.239, 52783.297 23/05/30,03:09:27,03,09,1, 11.9,1,1, 7.674, 10539.816, 371.239, 52783.268 23/05/30,03:09:27,04,09,1, 11.9,1,1, 7.674, 10539.800, 371.249, 52783.294 23/05/30,03:09:27,05,09,1, 11.9,1,1, 7.674, 10539.822, 371.249, 52783.300 23/05/30,03:09:27,06,09,1, 11.9,1,1, 7.674, 10539.819, 371.238, 52783.275 23/05/30,03:09:27,07,09,1, 11.9,1,1, 7.674, 10539.797, 371.243, 52783.317 23/05/30,03:09:27,08,09,1, 11.9,1,1, 7.674, 10539.819, 371.229, 52783.254 23/05/30,03:09:27,09,09,1, 11.9,1,1, 7.674, 10539.822, 371.254, 52783.284 23/05/30,03:09:27,10,09,1, 11.9,1,1, 7.674, 10539.806, 371.243, 52783.280 23/05/30,03:09:27,11,09,1, 11.9,1,1, 7.674, 10539.803, 371.234, 52783.296 23/05/30,03:09:27,12,09,1, 11.9,1,1, 7.674, 10539.814, 371.237, 52783.279 23/05/30,03:09:27,13,09,1, 11.9,1,1, 7.674, 10539.821, 371.227, 52783.253 23/05/30,03:09:27,14,09,1, 11.9,1,1, 7.674, 10539.800, 371.230, 52783.265 23/05/30,03:09:27,15,09,1, 11.9,1,1, 7.674, 10539.823, 371.233, 52783.269 23/05/30,03:09:27,16,09,1, 11.9,1,1, 7.674, 10539.797, 371.227, 52783.292 23/05/30,03:09:27,17,09,1, 11.9,1,1, 7.674, 10539.831, 371.224, 52783.171 23/05/30,03:09:27,18,09,1, 11.9,1,1, 7.674, 10539.793, 371.246, 52783.317 23/05/30,03:09:27,19,09,1, 11.9,1,1, 7.674, 10539.788, 371.246, 52783.297 23/05/30,03:09:28,00,09,1, 11.9,1,1, 7.675, 10539.786, 371.246, 52783.297 23/05/30,03:09:28,01,09,1, 11.9,1,1, 7.675, 10539.795, 371.249, 52783.285 23/05/30,03:09:28,02,09,1, 11.9,1,1, 7.675, 10539.788, 371.247, 52783.278 23/05/30,03:09:28,03,09,1, 11.9,1,1, 7.675, 10539.777, 371.258, 52783.332 23/05/30,03:09:28,04,09,1, 11.9,1,1, 7.675, 10539.800, 371.257, 52783.280 23/05/30,03:09:28,05,09,1, 11.9,1,1, 7.675, 10539.790, 371.262, 52783.229 23/05/30,03:09:28,06,09,1, 11.9,1,1, 7.675, 10539.820, 371.234, 52783.284 23/05/30,03:09:28,07,09,1, 11.9,1,1, 7.675, 10539.808, 371.240, 52783.282 23/05/30,03:09:28,08,09,1, 11.9,1,1, 7.675, 10539.798, 371.235, 52783.263 23/05/30,03:09:28,09,09,1, 11.9,1,1, 7.675, 10539.784, 371.238, 52783.313 23/05/30,03:09:28,10,09,1, 11.9,1,1, 7.675, 10539.816, 371.247, 52783.310 23/05/30,03:09:28,11,09,1, 11.9,1,1, 7.675, 10539.815, 371.224, 52783.305 23/05/30,03:09:28,12,09,1, 11.9,1,1, 7.675, 10539.781, 371.237, 52783.279 23/05/30,03:09:28,13,09,1, 11.9,1,1, 7.675, 10539.809, 371.239, 52783.315 23/05/30,03:09:28,14,09,1, 11.9,1,1, 7.675, 10539.812, 371.245, 52783.316 23/05/30,03:09:28,15,09,1, 11.9,1,1, 7.675, 10539.808, 371.241, 52783.322 23/05/30,03:09:28,16,09,1, 11.9,1,1, 7.675, 10539.807, 371.244, 52783.341 23/05/30,03:09:28,17,09,1, 11.9,1,1, 7.675, 10539.808, 371.241, 52783.302 23/05/30,03:09:28,18,09,1, 11.9,1,1, 7.675, 10539.802, 371.244, 52783.314 23/05/30,03:09:28,19,09,1, 11.9,1,1, 7.675, 10539.811, 371.233, 52783.286 23/05/30,03:09:29,00,09,1, 11.9,1,1, 7.675, 10539.811, 371.233, 52783.286 23/05/30,03:09:29,01,09,1, 11.9,1,1, 7.675, 10539.804, 371.235, 52783.313 23/05/30,03:09:29,02,09,1, 11.9,1,1, 7.675, 10539.796, 371.219, 52783.322 23/05/30,03:09:29,03,09,1, 11.9,1,1, 7.675, 10539.836, 371.253, 52783.305 23/05/30,03:09:29,04,09,1, 11.9,1,1, 7.675, 10539.809, 371.226, 52783.300 23/05/30,03:09:29,05,09,1, 11.9,1,1, 7.675, 10539.784, 371.261, 52783.315 23/05/30,03:09:29,06,09,1, 11.9,1,1, 7.675, 10539.815, 371.258, 52783.299 23/05/30,03:09:29,07,09,1, 11.9,1,1, 7.675, 10539.784, 371.251, 52783.281 23/05/30,03:09:29,08,09,1, 11.9,1,1, 7.675, 10539.797, 371.228, 52783.336 23/05/30,03:09:29,09,09,1, 11.9,1,1, 7.675, 10539.793, 371.256, 52783.276 23/05/30,03:09:29,10,09,1, 11.9,1,1, 7.675, 10539.806, 371.259, 52783.323 23/05/30,03:09:29,11,09,1, 11.9,1,1, 7.675, 10539.792, 371.273, 52783.300 23/05/30,03:09:29,12,09,1, 11.9,1,1, 7.675, 10539.820, 371.253, 52783.320 23/05/30,03:09:29,13,09,1, 11.9,1,1, 7.675, 10539.827, 371.246, 52783.288 23/05/30,03:09:29,14,09,1, 11.9,1,1, 7.675, 10539.785, 371.253, 52783.291 23/05/30,03:09:29,15,09,1, 11.9,1,1, 7.675, 10539.794, 371.241, 52783.300 23/05/30,03:09:29,16,09,1, 11.9,1,1, 7.675, 10539.793, 371.258, 52783.266 23/05/30,03:09:29,17,09,1, 11.9,1,1, 7.675, 10539.775, 371.232, 52783.301 23/05/30,03:09:29,18,09,1, 11.9,1,1, 7.675, 10539.768, 371.235, 52783.297 23/05/30,03:09:29,19,09,1, 11.9,1,1, 7.675, 10539.796, 371.248, 52783.297 23/05/30,03:09:30,00,09,1, 11.9,1,1, 7.677, 10539.794, 371.248, 52783.297 23/05/30,03:09:30,01,09,1, 11.9,1,1, 7.677, 10539.803, 371.258, 52783.336 23/05/30,03:09:30,02,09,1, 11.9,1,1, 7.677, 10539.812, 371.242, 52783.314 23/05/30,03:09:30,03,09,1, 11.9,1,1, 7.677, 10539.807, 371.252, 52783.322 23/05/30,03:09:30,04,09,1, 11.9,1,1, 7.677, 10539.802, 371.226, 52783.322 23/05/30,03:09:30,05,09,1, 11.9,1,1, 7.677, 10539.770, 371.246, 52783.298 23/05/30,03:09:30,06,09,1, 11.9,1,1, 7.677, 10539.796, 371.245, 52783.320 23/05/30,03:09:30,07,09,1, 11.9,1,1, 7.677, 10539.804, 371.264, 52783.310 23/05/30,03:09:30,08,09,1, 11.9,1,1, 7.677, 10539.788, 371.240, 52783.359 23/05/30,03:09:30,09,09,1, 11.9,1,1, 7.677, 10539.795, 371.257, 52783.329 23/05/30,03:09:30,10,09,1, 11.9,1,1, 7.677, 10539.794, 371.265, 52783.287 23/05/30,03:09:30,11,09,1, 11.9,1,1, 7.677, 10539.771, 371.266, 52783.332 23/05/30,03:09:30,12,09,1, 11.9,1,1, 7.677, 10539.796, 371.259, 52783.330 23/05/30,03:09:30,13,09,1, 11.9,1,1, 7.677, 10539.809, 371.262, 52783.320 23/05/30,03:09:30,14,09,1, 11.9,1,1, 7.677, 10539.784, 371.240, 52783.223 23/05/30,03:09:30,15,09,1, 11.9,1,1, 7.677, 10539.808, 371.263, 52783.313 23/05/30,03:09:30,16,09,1, 11.9,1,1, 7.677, 10539.829, 371.257, 52783.306 23/05/30,03:09:30,17,09,1, 11.9,1,1, 7.677, 10539.802, 371.238, 52783.287 23/05/30,03:09:30,18,09,1, 11.9,1,1, 7.677, 10539.795, 371.266, 52783.244 23/05/30,03:09:30,19,09,1, 11.9,1,1, 7.677, 10539.810, 371.264, 52783.272 23/05/30,03:09:31,00,09,1, 11.9,1,1, 7.677, 10539.802, 371.264, 52783.272 23/05/30,03:09:31,01,09,1, 11.9,1,1, 7.677, 10539.797, 371.266, 52783.290 23/05/30,03:09:31,02,09,1, 11.9,1,1, 7.677, 10539.789, 371.264, 52783.294 23/05/30,03:09:31,03,09,1, 11.9,1,1, 7.677, 10539.800, 371.269, 52783.241 23/05/30,03:09:31,04,09,1, 11.9,1,1, 7.677, 10539.787, 371.283, 52783.310 23/05/30,03:09:31,05,09,1, 11.9,1,1, 7.677, 10539.777, 371.276, 52783.255 23/05/30,03:09:31,06,09,1, 11.9,1,1, 7.677, 10539.787, 371.268, 52783.247 23/05/30,03:09:31,07,09,1, 11.9,1,1, 7.677, 10539.812, 371.276, 52783.290 23/05/30,03:09:31,08,09,1, 11.9,1,1, 7.677, 10539.796, 371.294, 52783.341 23/05/30,03:09:31,09,09,1, 11.9,1,1, 7.677, 10539.777, 371.298, 52783.294 23/05/30,03:09:31,10,09,1, 11.9,1,1, 7.677, 10539.799, 371.290, 52783.319 23/05/30,03:09:31,11,09,1, 11.9,1,1, 7.677, 10539.792, 371.278, 52783.297 23/05/30,03:09:31,12,09,1, 11.9,1,1, 7.677, 10539.781, 371.264, 52783.307 23/05/30,03:09:31,13,09,1, 11.9,1,1, 7.677, 10539.820, 371.273, 52783.263 23/05/30,03:09:31,14,09,1, 11.9,1,1, 7.677, 10539.796, 371.268, 52783.278 23/05/30,03:09:31,15,09,1, 11.9,1,1, 7.677, 10539.800, 371.280, 52783.300 23/05/30,03:09:31,16,09,1, 11.9,1,1, 7.677, 10539.787, 371.263, 52783.293 23/05/30,03:09:31,17,09,1, 11.9,1,1, 7.677, 10539.783, 371.294, 52783.323 23/05/30,03:09:31,18,09,1, 11.9,1,1, 7.677, 10539.783, 371.287, 52783.249 23/05/30,03:09:31,19,09,1, 11.9,1,1, 7.677, 10539.771, 371.286, 52783.286 23/05/30,03:09:32,00,09,1, 11.9,1,1, 7.677, 10539.769, 371.286, 52783.286 23/05/30,03:09:32,01,09,1, 11.9,1,1, 7.677, 10539.815, 371.281, 52783.255 23/05/30,03:09:32,02,09,1, 11.9,1,1, 7.677, 10539.781, 371.272, 52783.284 23/05/30,03:09:32,03,09,1, 11.9,1,1, 7.677, 10539.770, 371.276, 52783.292 23/05/30,03:09:32,04,09,1, 11.9,1,1, 7.677, 10539.794, 371.297, 52783.306 23/05/30,03:09:32,05,09,1, 11.9,1,1, 7.677, 10539.777, 371.295, 52783.321 23/05/30,03:09:32,06,09,1, 11.9,1,1, 7.677, 10539.771, 371.297, 52783.274 23/05/30,03:09:32,07,09,1, 11.9,1,1, 7.677, 10539.793, 371.316, 52783.301 23/05/30,03:09:32,08,09,1, 11.9,1,1, 7.677, 10539.793, 371.278, 52783.269 23/05/30,03:09:32,09,09,1, 11.9,1,1, 7.677, 10539.788, 371.281, 52783.267 23/05/30,03:09:32,10,09,1, 11.9,1,1, 7.677, 10539.801, 371.297, 52783.361 23/05/30,03:09:32,11,09,1, 11.9,1,1, 7.677, 10539.787, 371.271, 52783.312 23/05/30,03:09:32,12,09,1, 11.9,1,1, 7.677, 10539.789, 371.285, 52783.310 23/05/30,03:09:32,13,09,1, 11.9,1,1, 7.677, 10539.780, 371.291, 52783.257 23/05/30,03:09:32,14,09,1, 11.9,1,1, 7.677, 10539.785, 371.319, 52783.267 23/05/30,03:09:32,15,09,1, 11.9,1,1, 7.677, 10539.787, 371.318, 52783.285 23/05/30,03:09:32,16,09,1, 11.9,1,1, 7.677, 10539.793, 371.279, 52783.290 23/05/30,03:09:32,17,09,1, 11.9,1,1, 7.677, 10539.791, 371.291, 52783.279 23/05/30,03:09:32,18,09,1, 11.9,1,1, 7.677, 10539.791, 371.277, 52783.312 23/05/30,03:09:32,19,09,1, 11.9,1,1, 7.677, 10539.789, 371.310, 52783.305 23/05/30,03:09:33,00,09,1, 11.9,1,1, 7.676, 10539.786, 371.310, 52783.305 23/05/30,03:09:33,01,09,1, 11.9,1,1, 7.676, 10539.780, 371.300, 52783.296 23/05/30,03:09:33,02,09,1, 11.9,1,1, 7.676, 10539.786, 371.295, 52783.312 23/05/30,03:09:33,03,09,1, 11.9,1,1, 7.676, 10539.782, 371.310, 52783.315 23/05/30,03:09:33,04,09,1, 11.9,1,1, 7.676, 10539.767, 371.312, 52783.307 23/05/30,03:09:33,05,09,1, 11.9,1,1, 7.676, 10539.772, 371.293, 52783.336 23/05/30,03:09:33,06,09,1, 11.9,1,1, 7.676, 10539.786, 371.289, 52783.301 23/05/30,03:09:33,07,09,1, 11.9,1,1, 7.676, 10539.773, 371.312, 52783.330 23/05/30,03:09:33,08,09,1, 11.9,1,1, 7.676, 10539.768, 371.302, 52783.351 23/05/30,03:09:33,09,09,1, 11.9,1,1, 7.676, 10539.770, 371.311, 52783.321 23/05/30,03:09:33,10,09,1, 11.9,1,1, 7.676, 10539.770, 371.319, 52783.319 23/05/30,03:09:33,11,09,1, 11.9,1,1, 7.676, 10539.781, 371.314, 52783.334 23/05/30,03:09:33,12,09,1, 11.9,1,1, 7.676, 10539.785, 371.303, 52783.332 23/05/30,03:09:33,13,09,1, 11.9,1,1, 7.676, 10539.798, 371.318, 52783.261 23/05/30,03:09:33,14,09,1, 11.9,1,1, 7.676, 10539.778, 371.305, 52783.307 23/05/30,03:09:33,15,09,1, 11.9,1,1, 7.676, 10539.795, 371.304, 52783.326 23/05/30,03:09:33,16,09,1, 11.9,1,1, 7.676, 10539.780, 371.297, 52783.322 23/05/30,03:09:33,17,09,1, 11.9,1,1, 7.676, 10539.784, 371.277, 52783.278 23/05/30,03:09:33,18,09,1, 11.9,1,1, 7.676, 10539.776, 371.327, 52783.299 23/05/30,03:09:33,19,09,1, 11.9,1,1, 7.676, 10539.782, 371.314, 52783.340 23/05/30,03:09:34,00,09,1, 11.8,1,1, 7.673, 10539.777, 371.314, 52783.340 23/05/30,03:09:34,01,09,1, 11.8,1,1, 7.673, 10539.781, 371.307, 52783.311 23/05/30,03:09:34,02,09,1, 11.8,1,1, 7.673, 10539.789, 371.286, 52783.293 23/05/30,03:09:34,03,09,1, 11.8,1,1, 7.673, 10539.758, 371.305, 52783.349 23/05/30,03:09:34,04,09,1, 11.8,1,1, 7.673, 10539.763, 371.305, 52783.362 23/05/30,03:09:34,05,09,1, 11.8,1,1, 7.673, 10539.780, 371.313, 52783.324 23/05/30,03:09:34,06,09,1, 11.8,1,1, 7.673, 10539.774, 371.302, 52783.325 23/05/30,03:09:34,07,09,1, 11.8,1,1, 7.673, 10539.763, 371.309, 52783.290 23/05/30,03:09:34,08,09,1, 11.8,1,1, 7.673, 10539.775, 371.329, 52783.316 23/05/30,03:09:34,09,09,1, 11.8,1,1, 7.673, 10539.771, 371.302, 52783.293 23/05/30,03:09:34,10,09,1, 11.8,1,1, 7.673, 10539.788, 371.294, 52783.335 23/05/30,03:09:34,11,09,1, 11.8,1,1, 7.673, 10539.775, 371.325, 52783.356 23/05/30,03:09:34,12,09,1, 11.8,1,1, 7.673, 10539.770, 371.313, 52783.349 23/05/30,03:09:34,13,09,1, 11.8,1,1, 7.673, 10539.763, 371.303, 52783.342 23/05/30,03:09:34,14,09,1, 11.8,1,1, 7.673, 10539.791, 371.311, 52783.358 23/05/30,03:09:34,15,09,1, 11.8,1,1, 7.673, 10539.780, 371.320, 52783.318 23/05/30,03:09:34,16,09,1, 11.8,1,1, 7.673, 10539.762, 371.295, 52783.286 23/05/30,03:09:34,17,09,1, 11.8,1,1, 7.673, 10539.777, 371.301, 52783.304 23/05/30,03:09:34,18,09,1, 11.8,1,1, 7.673, 10539.778, 371.303, 52783.344 23/05/30,03:09:34,19,09,1, 11.8,1,1, 7.673, 10539.782, 371.313, 52783.300 23/05/30,03:09:35,00,09,1, 11.9,1,1, 7.676, 10539.777, 371.313, 52783.300 23/05/30,03:09:35,01,09,1, 11.9,1,1, 7.676, 10539.759, 371.307, 52783.283 23/05/30,03:09:35,02,09,1, 11.9,1,1, 7.676, 10539.766, 371.342, 52783.335 23/05/30,03:09:35,03,09,1, 11.9,1,1, 7.676, 10539.778, 371.317, 52783.331 23/05/30,03:09:35,04,09,1, 11.9,1,1, 7.676, 10539.773, 371.309, 52783.240 23/05/30,03:09:35,05,09,1, 11.9,1,1, 7.676, 10539.747, 371.323, 52783.300 23/05/30,03:09:35,06,09,1, 11.9,1,1, 7.676, 10539.755, 371.303, 52783.280 23/05/30,03:09:35,07,09,1, 11.9,1,1, 7.676, 10539.737, 371.330, 52783.307 23/05/30,03:09:35,08,09,1, 11.9,1,1, 7.676, 10539.744, 371.306, 52783.329 23/05/30,03:09:35,09,09,1, 11.9,1,1, 7.676, 10539.747, 371.315, 52783.317 23/05/30,03:09:35,10,09,1, 11.9,1,1, 7.676, 10539.756, 371.331, 52783.324 23/05/30,03:09:35,11,09,1, 11.9,1,1, 7.676, 10539.747, 371.337, 52783.328 23/05/30,03:09:35,12,09,1, 11.9,1,1, 7.676, 10539.766, 371.328, 52783.320 23/05/30,03:09:35,13,09,1, 11.9,1,1, 7.676, 10539.761, 371.300, 52783.339 23/05/30,03:09:35,14,09,1, 11.9,1,1, 7.676, 10539.762, 371.299, 52783.324 23/05/30,03:09:35,15,09,1, 11.9,1,1, 7.676, 10539.753, 371.303, 52783.291 23/05/30,03:09:35,16,09,1, 11.9,1,1, 7.676, 10539.776, 371.343, 52783.335 23/05/30,03:09:35,17,09,1, 11.9,1,1, 7.676, 10539.769, 371.328, 52783.335 23/05/30,03:09:35,18,09,1, 11.9,1,1, 7.676, 10539.748, 371.344, 52783.322 23/05/30,03:09:35,19,09,1, 11.9,1,1, 7.676, 10539.754, 371.334, 52783.343 23/05/30,03:09:36,00,09,1, 11.9,1,1, 7.675, 10539.752, 371.334, 52783.343 23/05/30,03:09:36,01,09,1, 11.9,1,1, 7.675, 10539.756, 371.343, 52783.338 23/05/30,03:09:36,02,09,1, 11.9,1,1, 7.675, 10539.769, 371.316, 52783.293 23/05/30,03:09:36,03,09,1, 11.9,1,1, 7.675, 10539.745, 371.343, 52783.353 23/05/30,03:09:36,04,09,1, 11.9,1,1, 7.675, 10539.758, 371.335, 52783.331 23/05/30,03:09:36,05,09,1, 11.9,1,1, 7.675, 10539.773, 371.304, 52783.308 23/05/30,03:09:36,06,09,1, 11.9,1,1, 7.675, 10539.749, 371.312, 52783.301 23/05/30,03:09:36,07,09,1, 11.9,1,1, 7.675, 10539.746, 371.317, 52783.291 23/05/30,03:09:36,08,09,1, 11.9,1,1, 7.675, 10539.759, 371.312, 52783.294 23/05/30,03:09:36,09,09,1, 11.9,1,1, 7.675, 10539.737, 371.310, 52783.410 23/05/30,03:09:36,10,09,1, 11.9,1,1, 7.675, 10539.790, 371.322, 52783.318 23/05/30,03:09:36,11,09,1, 11.9,1,1, 7.675, 10539.740, 371.314, 52783.275 23/05/30,03:09:36,12,09,1, 11.9,1,1, 7.675, 10539.750, 371.328, 52783.300 23/05/30,03:09:36,13,09,1, 11.9,1,1, 7.675, 10539.779, 371.318, 52783.304 23/05/30,03:09:36,14,09,1, 11.9,1,1, 7.675, 10539.770, 371.313, 52783.280 23/05/30,03:09:36,15,09,1, 11.9,1,1, 7.675, 10539.758, 371.296, 52783.328 23/05/30,03:09:36,16,09,1, 11.9,1,1, 7.675, 10539.752, 371.328, 52783.341 23/05/30,03:09:36,17,09,1, 11.9,1,1, 7.675, 10539.748, 371.300, 52783.329 23/05/30,03:09:36,18,09,1, 11.9,1,1, 7.675, 10539.747, 371.353, 52783.363 23/05/30,03:09:36,19,09,1, 11.9,1,1, 7.675, 10539.773, 371.354, 52783.386 23/05/30,03:09:37,00,09,1, 11.8,1,1, 7.673, 10539.769, 371.354, 52783.386 23/05/30,03:09:37,01,09,1, 11.8,1,1, 7.673, 10539.738, 371.321, 52783.325 23/05/30,03:09:37,02,09,1, 11.8,1,1, 7.673, 10539.752, 371.349, 52783.342 23/05/30,03:09:37,03,09,1, 11.8,1,1, 7.673, 10539.756, 371.328, 52783.283 23/05/30,03:09:37,04,09,1, 11.8,1,1, 7.673, 10539.757, 371.318, 52783.366 23/05/30,03:09:37,05,09,1, 11.8,1,1, 7.673, 10539.759, 371.339, 52783.350 23/05/30,03:09:37,06,09,1, 11.8,1,1, 7.673, 10539.762, 371.348, 52783.363 23/05/30,03:09:37,07,09,1, 11.8,1,1, 7.673, 10539.759, 371.348, 52783.343 23/05/30,03:09:37,08,09,1, 11.8,1,1, 7.673, 10539.744, 371.352, 52783.314 23/05/30,03:09:37,09,09,1, 11.8,1,1, 7.673, 10539.741, 371.359, 52783.353 23/05/30,03:09:37,10,09,1, 11.8,1,1, 7.673, 10539.742, 371.371, 52783.367 23/05/30,03:09:37,11,09,1, 11.8,1,1, 7.673, 10539.749, 371.358, 52783.343 23/05/30,03:09:37,12,09,1, 11.8,1,1, 7.673, 10539.724, 371.368, 52783.368 23/05/30,03:09:37,13,09,1, 11.8,1,1, 7.673, 10539.753, 371.339, 52783.350 23/05/30,03:09:37,14,09,1, 11.8,1,1, 7.673, 10539.744, 371.355, 52783.362 23/05/30,03:09:37,15,09,1, 11.8,1,1, 7.673, 10539.734, 371.330, 52783.361 23/05/30,03:09:37,16,09,1, 11.8,1,1, 7.673, 10539.745, 371.351, 52783.394 23/05/30,03:09:37,17,09,1, 11.8,1,1, 7.673, 10539.761, 371.355, 52783.365 23/05/30,03:09:37,18,09,1, 11.8,1,1, 7.673, 10539.740, 371.351, 52783.399 23/05/30,03:09:37,19,09,1, 11.8,1,1, 7.673, 10539.756, 371.337, 52783.339 23/05/30,03:09:38,00,09,1, 11.9,1,1, 7.675, 10539.752, 371.337, 52783.339 23/05/30,03:09:38,01,09,1, 11.9,1,1, 7.675, 10539.740, 371.348, 52783.332 23/05/30,03:09:38,02,09,1, 11.9,1,1, 7.675, 10539.763, 371.339, 52783.359 23/05/30,03:09:38,03,09,1, 11.9,1,1, 7.675, 10539.750, 371.338, 52783.335 23/05/30,03:09:38,04,09,1, 11.9,1,1, 7.675, 10539.722, 371.387, 52783.351 23/05/30,03:09:38,05,09,1, 11.9,1,1, 7.675, 10539.717, 371.360, 52783.294 23/05/30,03:09:38,06,09,1, 11.9,1,1, 7.675, 10539.715, 371.351, 52783.326 23/05/30,03:09:38,07,09,1, 11.9,1,1, 7.675, 10539.725, 371.367, 52783.372 23/05/30,03:09:38,08,09,1, 11.9,1,1, 7.675, 10539.757, 371.350, 52783.349 23/05/30,03:09:38,09,09,1, 11.9,1,1, 7.675, 10539.744, 371.358, 52783.384 23/05/30,03:09:38,10,09,1, 11.9,1,1, 7.675, 10539.723, 371.357, 52783.372 23/05/30,03:09:38,11,09,1, 11.9,1,1, 7.675, 10539.735, 371.373, 52783.332 23/05/30,03:09:38,12,09,1, 11.9,1,1, 7.675, 10539.736, 371.345, 52783.350 23/05/30,03:09:38,13,09,1, 11.9,1,1, 7.675, 10539.753, 371.370, 52783.328 23/05/30,03:09:38,14,09,1, 11.9,1,1, 7.675, 10539.736, 371.338, 52783.335 23/05/30,03:09:38,15,09,1, 11.9,1,1, 7.675, 10539.721, 371.348, 52783.340 23/05/30,03:09:38,16,09,1, 11.9,1,1, 7.675, 10539.720, 371.374, 52783.372 23/05/30,03:09:38,17,09,1, 11.9,1,1, 7.675, 10539.748, 371.372, 52783.336 23/05/30,03:09:38,18,09,1, 11.9,1,1, 7.675, 10539.745, 371.380, 52783.354 23/05/30,03:09:38,19,09,1, 11.9,1,1, 7.675, 10539.714, 371.381, 52783.356 23/05/30,03:09:39,00,09,1, 11.9,1,1, 7.675, 10539.711, 371.381, 52783.356 23/05/30,03:09:39,01,09,1, 11.9,1,1, 7.675, 10539.721, 371.370, 52783.323 23/05/30,03:09:39,02,09,1, 11.9,1,1, 7.675, 10539.723, 371.382, 52783.342 23/05/30,03:09:39,03,09,1, 11.9,1,1, 7.675, 10539.730, 371.375, 52783.328 23/05/30,03:09:39,04,09,1, 11.9,1,1, 7.675, 10539.728, 371.396, 52783.369 23/05/30,03:09:39,05,09,1, 11.9,1,1, 7.675, 10539.740, 371.359, 52783.365 23/05/30,03:09:39,06,09,1, 11.9,1,1, 7.675, 10539.727, 371.391, 52783.405 23/05/30,03:09:39,07,09,1, 11.9,1,1, 7.675, 10539.716, 371.368, 52783.349 23/05/30,03:09:39,08,09,1, 11.9,1,1, 7.675, 10539.739, 371.390, 52783.338 23/05/30,03:09:39,09,09,1, 11.9,1,1, 7.675, 10539.720, 371.394, 52783.354 23/05/30,03:09:39,10,09,1, 11.9,1,1, 7.675, 10539.746, 371.373, 52783.318 23/05/30,03:09:39,11,09,1, 11.9,1,1, 7.675, 10539.733, 371.394, 52783.357 23/05/30,03:09:39,12,09,1, 11.9,1,1, 7.675, 10539.732, 371.371, 52783.362 23/05/30,03:09:39,13,09,1, 11.9,1,1, 7.675, 10539.743, 371.378, 52783.366 23/05/30,03:09:39,14,09,1, 11.9,1,1, 7.675, 10539.717, 371.355, 52783.358 23/05/30,03:09:39,15,09,1, 11.9,1,1, 7.675, 10539.733, 371.375, 52783.331 23/05/30,03:09:39,16,09,1, 11.9,1,1, 7.675, 10539.730, 371.357, 52783.364 23/05/30,03:09:39,17,09,1, 11.9,1,1, 7.675, 10539.709, 371.351, 52783.325 23/05/30,03:09:39,18,09,1, 11.9,1,1, 7.675, 10539.725, 371.380, 52783.379 23/05/30,03:09:39,19,09,1, 11.9,1,1, 7.675, 10539.738, 371.388, 52783.337 23/05/30,03:09:40,00,09,1, 11.9,1,1, 7.671, 10539.736, 371.388, 52783.337 23/05/30,03:09:40,01,09,1, 11.9,1,1, 7.671, 10539.724, 371.400, 52783.355 23/05/30,03:09:40,02,09,1, 11.9,1,1, 7.671, 10539.729, 371.380, 52783.363 23/05/30,03:09:40,03,09,1, 11.9,1,1, 7.671, 10539.712, 371.367, 52783.351 23/05/30,03:09:40,04,09,1, 11.9,1,1, 7.671, 10539.726, 371.354, 52783.362 23/05/30,03:09:40,05,09,1, 11.9,1,1, 7.671, 10539.736, 371.335, 52783.347 23/05/30,03:09:40,06,09,1, 11.9,1,1, 7.671, 10539.717, 371.367, 52783.335 23/05/30,03:09:40,07,09,1, 11.9,1,1, 7.671, 10539.727, 371.363, 52783.355 23/05/30,03:09:40,08,09,1, 11.9,1,1, 7.671, 10539.724, 371.354, 52783.354 23/05/30,03:09:40,09,09,1, 11.9,1,1, 7.671, 10539.711, 371.354, 52783.397 23/05/30,03:09:40,10,09,1, 11.9,1,1, 7.671, 10539.704, 371.347, 52783.329 23/05/30,03:09:40,11,09,1, 11.9,1,1, 7.671, 10539.703, 371.380, 52783.366 23/05/30,03:09:40,12,09,1, 11.9,1,1, 7.671, 10539.698, 371.369, 52783.356 23/05/30,03:09:40,13,09,1, 11.9,1,1, 7.671, 10539.714, 371.369, 52783.319 23/05/30,03:09:40,14,09,1, 11.9,1,1, 7.671, 10539.709, 371.363, 52783.352 23/05/30,03:09:40,15,09,1, 11.9,1,1, 7.671, 10539.720, 371.359, 52783.323 23/05/30,03:09:40,16,09,1, 11.9,1,1, 7.671, 10539.709, 371.381, 52783.360 23/05/30,03:09:40,17,09,1, 11.9,1,1, 7.671, 10539.712, 371.353, 52783.370 23/05/30,03:09:40,18,09,1, 11.9,1,1, 7.671, 10539.711, 371.361, 52783.353 23/05/30,03:09:40,19,09,1, 11.9,1,1, 7.671, 10539.710, 371.359, 52783.352 23/05/30,03:09:41,00,09,1, 11.9,1,1, 7.675, 10539.702, 371.359, 52783.352 23/05/30,03:09:41,01,09,1, 11.9,1,1, 7.675, 10539.710, 371.379, 52783.355 23/05/30,03:09:41,02,09,1, 11.9,1,1, 7.675, 10539.706, 371.372, 52783.348 23/05/30,03:09:41,03,09,1, 11.9,1,1, 7.675, 10539.706, 371.370, 52783.362 23/05/30,03:09:41,04,09,1, 11.9,1,1, 7.675, 10539.707, 371.376, 52783.305 23/05/30,03:09:41,05,09,1, 11.9,1,1, 7.675, 10539.711, 371.386, 52783.338 23/05/30,03:09:41,06,09,1, 11.9,1,1, 7.675, 10539.712, 371.389, 52783.351 23/05/30,03:09:41,07,09,1, 11.9,1,1, 7.675, 10539.692, 371.378, 52783.355 23/05/30,03:09:41,08,09,1, 11.9,1,1, 7.675, 10539.723, 371.377, 52783.352 23/05/30,03:09:41,09,09,1, 11.9,1,1, 7.675, 10539.702, 371.358, 52783.372 23/05/30,03:09:41,10,09,1, 11.9,1,1, 7.675, 10539.698, 371.382, 52783.359 23/05/30,03:09:41,11,09,1, 11.9,1,1, 7.675, 10539.710, 371.381, 52783.386 23/05/30,03:09:41,12,09,1, 11.9,1,1, 7.675, 10539.728, 371.362, 52783.350 23/05/30,03:09:41,13,09,1, 11.9,1,1, 7.675, 10539.702, 371.383, 52783.326 23/05/30,03:09:41,14,09,1, 11.9,1,1, 7.675, 10539.681, 371.357, 52783.349 23/05/30,03:09:41,15,09,1, 11.9,1,1, 7.675, 10539.686, 371.399, 52783.343 23/05/30,03:09:41,16,09,1, 11.9,1,1, 7.675, 10539.717, 371.381, 52783.346 23/05/30,03:09:41,17,09,1, 11.9,1,1, 7.675, 10539.701, 371.395, 52783.368 23/05/30,03:09:41,18,09,1, 11.9,1,1, 7.675, 10539.692, 371.393, 52783.397 23/05/30,03:09:41,19,09,1, 11.9,1,1, 7.675, 10539.691, 371.399, 52783.422 23/05/30,03:09:42,00,09,1, 11.9,1,1, 7.673, 10539.685, 371.399, 52783.422 23/05/30,03:09:42,01,09,1, 11.9,1,1, 7.673, 10539.716, 371.377, 52783.385 23/05/30,03:09:42,02,09,1, 11.9,1,1, 7.673, 10539.684, 371.383, 52783.362 23/05/30,03:09:42,03,09,1, 11.9,1,1, 7.673, 10539.693, 371.411, 52783.389 23/05/30,03:09:42,04,09,1, 11.9,1,1, 7.673, 10539.698, 371.373, 52783.373 23/05/30,03:09:42,05,09,1, 11.9,1,1, 7.673, 10539.717, 371.381, 52783.384 23/05/30,03:09:42,06,09,1, 11.9,1,1, 7.673, 10539.682, 371.386, 52783.380 23/05/30,03:09:42,07,09,1, 11.9,1,1, 7.673, 10539.695, 371.381, 52783.344 23/05/30,03:09:42,08,09,1, 11.9,1,1, 7.673, 10539.691, 371.393, 52783.336 23/05/30,03:09:42,09,09,1, 11.9,1,1, 7.673, 10539.729, 371.403, 52783.347 23/05/30,03:09:42,10,09,1, 11.9,1,1, 7.673, 10539.673, 371.388, 52783.336 23/05/30,03:09:42,11,09,1, 11.9,1,1, 7.673, 10539.694, 371.363, 52783.367 23/05/30,03:09:42,12,09,1, 11.9,1,1, 7.673, 10539.677, 371.364, 52783.316 23/05/30,03:09:42,13,09,1, 11.9,1,1, 7.673, 10539.700, 371.374, 52783.360 23/05/30,03:09:42,14,09,1, 11.9,1,1, 7.673, 10539.693, 371.373, 52783.362 23/05/30,03:09:42,15,09,1, 11.9,1,1, 7.673, 10539.685, 371.416, 52783.331 23/05/30,03:09:42,16,09,1, 11.9,1,1, 7.673, 10539.679, 371.387, 52783.355 23/05/30,03:09:42,17,09,1, 11.9,1,1, 7.673, 10539.666, 371.401, 52783.331 23/05/30,03:09:42,18,09,1, 11.9,1,1, 7.673, 10539.680, 371.398, 52783.360 23/05/30,03:09:42,19,09,1, 11.9,1,1, 7.673, 10539.672, 371.393, 52783.370 23/05/30,03:09:43,00,10,1, 11.8,1,1, 7.678, 10539.669, 371.393, 52783.370 23/05/30,03:09:43,01,10,1, 11.8,1,1, 7.678, 10539.672, 371.362, 52783.372 23/05/30,03:09:43,02,10,1, 11.8,1,1, 7.678, 10539.683, 371.365, 52783.374 23/05/30,03:09:43,03,10,1, 11.8,1,1, 7.678, 10539.660, 371.390, 52783.346 23/05/30,03:09:43,04,10,1, 11.8,1,1, 7.678, 10539.663, 371.385, 52783.352 23/05/30,03:09:43,05,10,1, 11.8,1,1, 7.678, 10539.677, 371.386, 52783.386 23/05/30,03:09:43,06,10,1, 11.8,1,1, 7.678, 10539.686, 371.408, 52783.435 23/05/30,03:09:43,07,10,1, 11.8,1,1, 7.678, 10539.672, 371.376, 52783.323 23/05/30,03:09:43,08,10,1, 11.8,1,1, 7.678, 10539.672, 371.383, 52783.375 23/05/30,03:09:43,09,10,1, 11.8,1,1, 7.678, 10539.641, 371.385, 52783.356 23/05/30,03:09:43,10,10,1, 11.8,1,1, 7.678, 10539.656, 371.388, 52783.368 23/05/30,03:09:43,11,10,1, 11.8,1,1, 7.678, 10539.676, 371.404, 52783.321 23/05/30,03:09:43,12,10,1, 11.8,1,1, 7.678, 10539.659, 371.393, 52783.389 23/05/30,03:09:43,13,10,1, 11.8,1,1, 7.678, 10539.661, 371.393, 52783.405 23/05/30,03:09:43,14,10,1, 11.8,1,1, 7.678, 10539.667, 371.390, 52783.340 23/05/30,03:09:43,15,10,1, 11.8,1,1, 7.678, 10539.675, 371.378, 52783.360 23/05/30,03:09:43,16,10,1, 11.8,1,1, 7.678, 10539.653, 371.388, 52783.386 23/05/30,03:09:43,17,10,1, 11.8,1,1, 7.678, 10539.675, 371.366, 52783.357 23/05/30,03:09:43,18,10,1, 11.8,1,1, 7.678, 10539.663, 371.413, 52783.353 23/05/30,03:09:43,19,10,1, 11.8,1,1, 7.678, 10539.660, 371.410, 52783.350 23/05/30,03:09:44,00,10,1, 12.0,1,1, 7.671, 10539.652, 371.410, 52783.350 23/05/30,03:09:44,01,10,1, 12.0,1,1, 7.671, 10539.657, 371.394, 52783.350 23/05/30,03:09:44,02,10,1, 12.0,1,1, 7.671, 10539.662, 371.402, 52783.372 23/05/30,03:09:44,03,10,1, 12.0,1,1, 7.671, 10539.662, 371.403, 52783.364 23/05/30,03:09:44,04,10,1, 12.0,1,1, 7.671, 10539.634, 371.396, 52783.343 23/05/30,03:09:44,05,10,1, 12.0,1,1, 7.671, 10539.645, 371.384, 52783.356 23/05/30,03:09:44,06,10,1, 12.0,1,1, 7.671, 10539.654, 371.384, 52783.358 23/05/30,03:09:44,07,10,1, 12.0,1,1, 7.671, 10539.673, 371.395, 52783.361 23/05/30,03:09:44,08,10,1, 12.0,1,1, 7.671, 10539.682, 371.389, 52783.350 23/05/30,03:09:44,09,10,1, 12.0,1,1, 7.671, 10539.641, 371.387, 52783.321 23/05/30,03:09:44,10,10,1, 12.0,1,1, 7.671, 10539.652, 371.388, 52783.352 23/05/30,03:09:44,11,10,1, 12.0,1,1, 7.671, 10539.653, 371.397, 52783.322 23/05/30,03:09:44,12,10,1, 12.0,1,1, 7.671, 10539.636, 371.415, 52783.333 23/05/30,03:09:44,13,10,1, 12.0,1,1, 7.671, 10539.669, 371.371, 52783.367 23/05/30,03:09:44,14,10,1, 12.0,1,1, 7.671, 10539.667, 371.398, 52783.330 23/05/30,03:09:44,15,10,1, 12.0,1,1, 7.671, 10539.612, 371.399, 52783.363 23/05/30,03:09:44,16,10,1, 12.0,1,1, 7.671, 10539.646, 371.405, 52783.371 23/05/30,03:09:44,17,10,1, 12.0,1,1, 7.671, 10539.648, 371.380, 52783.297 23/05/30,03:09:44,18,10,1, 12.0,1,1, 7.671, 10539.627, 371.399, 52783.344 23/05/30,03:09:44,19,10,1, 12.0,1,1, 7.671, 10539.655, 371.392, 52783.348 23/05/30,03:09:45,00,10,1, 11.9,1,1, 7.671, 10539.652, 371.392, 52783.348 23/05/30,03:09:45,01,10,1, 11.9,1,1, 7.671, 10539.634, 371.388, 52783.394 23/05/30,03:09:45,02,10,1, 11.9,1,1, 7.671, 10539.623, 371.401, 52783.332 23/05/30,03:09:45,03,10,1, 11.9,1,1, 7.671, 10539.649, 371.402, 52783.356 23/05/30,03:09:45,04,10,1, 11.9,1,1, 7.671, 10539.625, 371.410, 52783.362 23/05/30,03:09:45,05,10,1, 11.9,1,1, 7.671, 10539.651, 371.413, 52783.392 23/05/30,03:09:45,06,10,1, 11.9,1,1, 7.671, 10539.640, 371.381, 52783.334 23/05/30,03:09:45,07,10,1, 11.9,1,1, 7.671, 10539.636, 371.420, 52783.418 23/05/30,03:09:45,08,10,1, 11.9,1,1, 7.671, 10539.638, 371.415, 52783.341 23/05/30,03:09:45,09,10,1, 11.9,1,1, 7.671, 10539.624, 371.405, 52783.383 23/05/30,03:09:45,10,10,1, 11.9,1,1, 7.671, 10539.643, 371.410, 52783.380 23/05/30,03:09:45,11,10,1, 11.9,1,1, 7.671, 10539.647, 371.424, 52783.370 23/05/30,03:09:45,12,10,1, 11.9,1,1, 7.671, 10539.644, 371.400, 52783.392 23/05/30,03:09:45,13,10,1, 11.9,1,1, 7.671, 10539.633, 371.402, 52783.349 23/05/30,03:09:45,14,10,1, 11.9,1,1, 7.671, 10539.636, 371.418, 52783.497 23/05/30,03:09:45,15,10,1, 11.9,1,1, 7.671, 10539.612, 371.396, 52783.407 23/05/30,03:09:45,16,10,1, 11.9,1,1, 7.671, 10539.628, 371.419, 52783.401 23/05/30,03:09:45,17,10,1, 11.9,1,1, 7.671, 10539.652, 371.419, 52783.368 23/05/30,03:09:45,18,10,1, 11.9,1,1, 7.671, 10539.621, 371.401, 52783.380 23/05/30,03:09:45,19,10,1, 11.9,1,1, 7.671, 10539.638, 371.417, 52783.328 23/05/30,03:09:46,00,10,1, 11.9,1,1, 7.675, 10539.635, 371.417, 52783.328 23/05/30,03:09:46,01,10,1, 11.9,1,1, 7.675, 10539.651, 371.428, 52783.405 23/05/30,03:09:46,02,10,1, 11.9,1,1, 7.675, 10539.664, 371.408, 52783.347 23/05/30,03:09:46,03,10,1, 11.9,1,1, 7.675, 10539.649, 371.436, 52783.390 23/05/30,03:09:46,04,10,1, 11.9,1,1, 7.675, 10539.668, 371.414, 52783.391 23/05/30,03:09:46,05,10,1, 11.9,1,1, 7.675, 10539.639, 371.401, 52783.365 23/05/30,03:09:46,06,10,1, 11.9,1,1, 7.675, 10539.651, 371.436, 52783.376 23/05/30,03:09:46,07,10,1, 11.9,1,1, 7.675, 10539.643, 371.417, 52783.364 23/05/30,03:09:46,08,10,1, 11.9,1,1, 7.675, 10539.646, 371.404, 52783.382 23/05/30,03:09:46,09,10,1, 11.9,1,1, 7.675, 10539.638, 371.431, 52783.343 23/05/30,03:09:46,10,10,1, 11.9,1,1, 7.675, 10539.656, 371.431, 52783.364 23/05/30,03:09:46,11,10,1, 11.9,1,1, 7.675, 10539.637, 371.414, 52783.384 23/05/30,03:09:46,12,10,1, 11.9,1,1, 7.675, 10539.648, 371.422, 52783.331 23/05/30,03:09:46,13,10,1, 11.9,1,1, 7.675, 10539.625, 371.424, 52783.354 23/05/30,03:09:46,14,10,1, 11.9,1,1, 7.675, 10539.637, 371.436, 52783.433 23/05/30,03:09:46,15,10,1, 11.9,1,1, 7.675, 10539.649, 371.426, 52783.387 23/05/30,03:09:46,16,10,1, 11.9,1,1, 7.675, 10539.623, 371.429, 52783.388 23/05/30,03:09:46,17,10,1, 11.9,1,1, 7.675, 10539.646, 371.419, 52783.425 23/05/30,03:09:46,18,10,1, 11.9,1,1, 7.675, 10539.635, 371.396, 52783.377 23/05/30,03:09:46,19,10,1, 11.9,1,1, 7.675, 10539.639, 371.431, 52783.406 23/05/30,03:09:47,00,10,1, 11.9,1,1, 7.676, 10539.635, 371.431, 52783.406 23/05/30,03:09:47,01,10,1, 11.9,1,1, 7.676, 10539.630, 371.416, 52783.401 23/05/30,03:09:47,02,10,1, 11.9,1,1, 7.676, 10539.630, 371.399, 52783.398 23/05/30,03:09:47,03,10,1, 11.9,1,1, 7.676, 10539.613, 371.418, 52783.415 23/05/30,03:09:47,04,10,1, 11.9,1,1, 7.676, 10539.617, 371.429, 52783.417 23/05/30,03:09:47,05,10,1, 11.9,1,1, 7.676, 10539.622, 371.452, 52783.378 23/05/30,03:09:47,06,10,1, 11.9,1,1, 7.676, 10539.635, 371.431, 52783.401 23/05/30,03:09:47,07,10,1, 11.9,1,1, 7.676, 10539.606, 371.423, 52783.360 23/05/30,03:09:47,08,10,1, 11.9,1,1, 7.676, 10539.629, 371.435, 52783.421 23/05/30,03:09:47,09,10,1, 11.9,1,1, 7.676, 10539.634, 371.423, 52783.402 23/05/30,03:09:47,10,10,1, 11.9,1,1, 7.676, 10539.624, 371.428, 52783.399 23/05/30,03:09:47,11,10,1, 11.9,1,1, 7.676, 10539.626, 371.396, 52783.337 23/05/30,03:09:47,12,10,1, 11.9,1,1, 7.676, 10539.605, 371.424, 52783.393 23/05/30,03:09:47,13,10,1, 11.9,1,1, 7.676, 10539.614, 371.426, 52783.405 23/05/30,03:09:47,14,10,1, 11.9,1,1, 7.676, 10539.619, 371.413, 52783.353 23/05/30,03:09:47,15,10,1, 11.9,1,1, 7.676, 10539.616, 371.437, 52783.526 23/05/30,03:09:47,16,10,1, 11.9,1,1, 7.676, 10539.627, 371.424, 52783.323 23/05/30,03:09:47,17,10,1, 11.9,1,1, 7.676, 10539.607, 371.418, 52783.339 23/05/30,03:09:47,18,10,1, 11.9,1,1, 7.676, 10539.608, 371.457, 52783.389 23/05/30,03:09:47,19,10,1, 11.9,1,1, 7.676, 10539.615, 371.440, 52783.338 23/05/30,03:09:48,00,10,1, 11.8,1,1, 7.676, 10539.610, 371.440, 52783.338 23/05/30,03:09:48,01,10,1, 11.8,1,1, 7.676, 10539.613, 371.411, 52783.386 23/05/30,03:09:48,02,10,1, 11.8,1,1, 7.676, 10539.603, 371.442, 52783.384 23/05/30,03:09:48,03,10,1, 11.8,1,1, 7.676, 10539.599, 371.426, 52783.394 23/05/30,03:09:48,04,10,1, 11.8,1,1, 7.676, 10539.600, 371.436, 52783.372 23/05/30,03:09:48,05,10,1, 11.8,1,1, 7.676, 10539.602, 371.436, 52783.423 23/05/30,03:09:48,06,10,1, 11.8,1,1, 7.676, 10539.600, 371.438, 52783.380 23/05/30,03:09:48,07,10,1, 11.8,1,1, 7.676, 10539.609, 371.412, 52783.359 23/05/30,03:09:48,08,10,1, 11.8,1,1, 7.676, 10539.602, 371.438, 52783.365 23/05/30,03:09:48,09,10,1, 11.8,1,1, 7.676, 10539.582, 371.440, 52783.405 23/05/30,03:09:48,10,10,1, 11.8,1,1, 7.676, 10539.615, 371.428, 52783.378 23/05/30,03:09:48,11,10,1, 11.8,1,1, 7.676, 10539.611, 371.425, 52783.381 23/05/30,03:09:48,12,10,1, 11.8,1,1, 7.676, 10539.581, 371.415, 52783.386 23/05/30,03:09:48,13,10,1, 11.8,1,1, 7.676, 10539.610, 371.433, 52783.395 23/05/30,03:09:48,14,10,1, 11.8,1,1, 7.676, 10539.582, 371.490, 52783.490 23/05/30,03:09:48,15,10,1, 11.8,1,1, 7.676, 10539.635, 371.421, 52783.361 23/05/30,03:09:48,16,10,1, 11.8,1,1, 7.676, 10539.605, 371.445, 52783.375 23/05/30,03:09:48,17,10,1, 11.8,1,1, 7.676, 10539.590, 371.420, 52783.379 23/05/30,03:09:48,18,10,1, 11.8,1,1, 7.676, 10539.557, 371.427, 52783.400 23/05/30,03:09:48,19,10,1, 11.8,1,1, 7.676, 10539.584, 371.453, 52783.371 23/05/30,03:09:49,00,10,1, 11.9,1,1, 7.672, 10539.577, 371.453, 52783.371 23/05/30,03:09:49,01,10,1, 11.9,1,1, 7.672, 10539.593, 371.426, 52783.369 23/05/30,03:09:49,02,10,1, 11.9,1,1, 7.672, 10539.594, 371.443, 52783.363 23/05/30,03:09:49,03,10,1, 11.9,1,1, 7.672, 10539.593, 371.456, 52783.392 23/05/30,03:09:49,04,10,1, 11.9,1,1, 7.672, 10539.589, 371.432, 52783.375 23/05/30,03:09:49,05,10,1, 11.9,1,1, 7.672, 10539.576, 371.436, 52783.398 23/05/30,03:09:49,06,10,1, 11.9,1,1, 7.672, 10539.592, 371.448, 52783.408 23/05/30,03:09:49,07,10,1, 11.9,1,1, 7.672, 10539.592, 371.464, 52783.413 23/05/30,03:09:49,08,10,1, 11.9,1,1, 7.672, 10539.578, 371.451, 52783.398 23/05/30,03:09:49,09,10,1, 11.9,1,1, 7.672, 10539.585, 371.471, 52783.375 23/05/30,03:09:49,10,10,1, 11.9,1,1, 7.672, 10539.579, 371.440, 52783.426 23/05/30,03:09:49,11,10,1, 11.9,1,1, 7.672, 10539.577, 371.442, 52783.410 23/05/30,03:09:49,12,10,1, 11.9,1,1, 7.672, 10539.596, 371.476, 52783.401 23/05/30,03:09:49,13,10,1, 11.9,1,1, 7.672, 10539.583, 371.456, 52783.410 23/05/30,03:09:49,14,10,1, 11.9,1,1, 7.672, 10539.576, 371.491, 52783.424 23/05/30,03:09:49,15,10,1, 11.9,1,1, 7.672, 10539.585, 371.463, 52783.362 23/05/30,03:09:49,16,10,1, 11.9,1,1, 7.672, 10539.553, 371.477, 52783.370 23/05/30,03:09:49,17,10,1, 11.9,1,1, 7.672, 10539.584, 371.453, 52783.445 23/05/30,03:09:49,18,10,1, 11.9,1,1, 7.672, 10539.574, 371.455, 52783.362 23/05/30,03:09:49,19,10,1, 11.9,1,1, 7.672, 10539.590, 371.472, 52783.371 23/05/30,03:09:50,00,10,1, 11.9,1,1, 7.674, 10539.585, 371.472, 52783.371 23/05/30,03:09:50,01,10,1, 11.9,1,1, 7.674, 10539.578, 371.458, 52783.403 23/05/30,03:09:50,02,10,1, 11.9,1,1, 7.674, 10539.581, 371.440, 52783.370 23/05/30,03:09:50,03,10,1, 11.9,1,1, 7.674, 10539.576, 371.475, 52783.421 23/05/30,03:09:50,04,10,1, 11.9,1,1, 7.674, 10539.591, 371.469, 52783.459 23/05/30,03:09:50,05,10,1, 11.9,1,1, 7.674, 10539.583, 371.479, 52783.443 23/05/30,03:09:50,06,10,1, 11.9,1,1, 7.674, 10539.574, 371.472, 52783.423 23/05/30,03:09:50,07,10,1, 11.9,1,1, 7.674, 10539.612, 371.442, 52783.344 23/05/30,03:09:50,08,10,1, 11.9,1,1, 7.674, 10539.568, 371.439, 52783.263 23/05/30,03:09:50,09,10,1, 11.9,1,1, 7.674, 10539.558, 371.450, 52783.452 23/05/30,03:09:50,10,10,1, 11.9,1,1, 7.674, 10539.562, 371.466, 52783.370 23/05/30,03:09:50,11,10,1, 11.9,1,1, 7.674, 10539.559, 371.476, 52783.415 23/05/30,03:09:50,12,10,1, 11.9,1,1, 7.674, 10539.574, 371.478, 52783.391 23/05/30,03:09:50,13,10,1, 11.9,1,1, 7.674, 10539.575, 371.490, 52783.418 23/05/30,03:09:50,14,10,1, 11.9,1,1, 7.674, 10539.557, 371.482, 52783.438 23/05/30,03:09:50,15,10,1, 11.9,1,1, 7.674, 10539.574, 371.477, 52783.400 23/05/30,03:09:50,16,10,1, 11.9,1,1, 7.674, 10539.574, 371.466, 52783.406 23/05/30,03:09:50,17,10,1, 11.9,1,1, 7.674, 10539.571, 371.468, 52783.401 23/05/30,03:09:50,18,10,1, 11.9,1,1, 7.674, 10539.565, 371.460, 52783.403 23/05/30,03:09:50,19,10,1, 11.9,1,1, 7.674, 10539.573, 371.458, 52783.408 23/05/30,03:09:51,00,10,1, 11.9,1,1, 7.674, 10539.569, 371.458, 52783.408 23/05/30,03:09:51,01,10,1, 11.9,1,1, 7.674, 10539.554, 371.459, 52783.359 23/05/30,03:09:51,02,10,1, 11.9,1,1, 7.674, 10539.555, 371.486, 52783.371 23/05/30,03:09:51,03,10,1, 11.9,1,1, 7.674, 10539.576, 371.494, 52783.386 23/05/30,03:09:51,04,10,1, 11.9,1,1, 7.674, 10539.558, 371.489, 52783.411 23/05/30,03:09:51,05,10,1, 11.9,1,1, 7.674, 10539.558, 371.482, 52783.354 23/05/30,03:09:51,06,10,1, 11.9,1,1, 7.674, 10539.556, 371.477, 52783.376 23/05/30,03:09:51,07,10,1, 11.9,1,1, 7.674, 10539.549, 371.495, 52783.344 23/05/30,03:09:51,08,10,1, 11.9,1,1, 7.674, 10539.549, 371.496, 52783.419 23/05/30,03:09:51,09,10,1, 11.9,1,1, 7.674, 10539.559, 371.507, 52783.382 23/05/30,03:09:51,10,10,1, 11.9,1,1, 7.674, 10539.530, 371.520, 52783.586 23/05/30,03:09:51,11,10,1, 11.9,1,1, 7.674, 10539.528, 371.512, 52783.478 23/05/30,03:09:51,12,10,1, 11.9,1,1, 7.674, 10539.560, 371.519, 52783.447 23/05/30,03:09:51,13,10,1, 11.9,1,1, 7.674, 10539.538, 371.520, 52783.431 23/05/30,03:09:51,14,10,1, 11.9,1,1, 7.674, 10539.530, 371.521, 52783.368 23/05/30,03:09:51,15,10,1, 11.9,1,1, 7.674, 10539.561, 371.517, 52783.374 23/05/30,03:09:51,16,10,1, 11.9,1,1, 7.674, 10539.566, 371.536, 52783.435 23/05/30,03:09:51,17,10,1, 11.9,1,1, 7.674, 10539.547, 371.509, 52783.406 23/05/30,03:09:51,18,10,1, 11.9,1,1, 7.674, 10539.567, 371.530, 52783.428 23/05/30,03:09:51,19,10,1, 11.9,1,1, 7.674, 10539.556, 371.520, 52783.419 23/05/30,03:09:52,00,10,1, 11.9,1,1, 7.674, 10539.552, 371.520, 52783.419 23/05/30,03:09:52,01,10,1, 11.9,1,1, 7.674, 10539.542, 371.524, 52783.399 23/05/30,03:09:52,02,10,1, 11.9,1,1, 7.674, 10539.553, 371.502, 52783.387 23/05/30,03:09:52,03,10,1, 11.9,1,1, 7.674, 10539.559, 371.569, 52783.425 23/05/30,03:09:52,04,10,1, 11.9,1,1, 7.674, 10539.554, 371.527, 52783.427 23/05/30,03:09:52,05,10,1, 11.9,1,1, 7.674, 10539.570, 371.558, 52783.386 23/05/30,03:09:52,06,10,1, 11.9,1,1, 7.674, 10539.560, 371.552, 52783.410 23/05/30,03:09:52,07,10,1, 11.9,1,1, 7.674, 10539.551, 371.551, 52783.406 23/05/30,03:09:52,08,10,1, 11.9,1,1, 7.674, 10539.546, 371.530, 52783.425 23/05/30,03:09:52,09,10,1, 11.9,1,1, 7.674, 10539.577, 371.531, 52783.314 23/05/30,03:09:52,10,10,1, 11.9,1,1, 7.674, 10539.548, 371.543, 52783.472 23/05/30,03:09:52,11,10,1, 11.9,1,1, 7.674, 10539.545, 371.531, 52783.486 23/05/30,03:09:52,12,10,1, 11.9,1,1, 7.674, 10539.543, 371.518, 52783.463 23/05/30,03:09:52,13,10,1, 11.9,1,1, 7.674, 10539.520, 371.534, 52783.476 23/05/30,03:09:52,14,10,1, 11.9,1,1, 7.674, 10539.576, 371.530, 52783.456 23/05/30,03:09:52,15,10,1, 11.9,1,1, 7.674, 10539.547, 371.531, 52783.440 23/05/30,03:09:52,16,10,1, 11.9,1,1, 7.674, 10539.544, 371.521, 52783.437 23/05/30,03:09:52,17,10,1, 11.9,1,1, 7.674, 10539.536, 371.539, 52783.445 23/05/30,03:09:52,18,10,1, 11.9,1,1, 7.674, 10539.555, 371.524, 52783.442 23/05/30,03:09:52,19,10,1, 11.9,1,1, 7.674, 10539.533, 371.546, 52783.445 23/05/30,03:09:53,00,10,1, 12.0,1,1, 7.672, 10539.527, 371.546, 52783.445 23/05/30,03:09:53,01,10,1, 12.0,1,1, 7.672, 10539.547, 371.529, 52783.446 23/05/30,03:09:53,02,10,1, 12.0,1,1, 7.672, 10539.561, 371.555, 52783.469 23/05/30,03:09:53,03,10,1, 12.0,1,1, 7.672, 10539.545, 371.528, 52783.416 23/05/30,03:09:53,04,10,1, 12.0,1,1, 7.672, 10539.548, 371.520, 52783.419 23/05/30,03:09:53,05,10,1, 12.0,1,1, 7.672, 10539.531, 371.545, 52783.445 23/05/30,03:09:53,06,10,1, 12.0,1,1, 7.672, 10539.545, 371.566, 52783.470 23/05/30,03:09:53,07,10,1, 12.0,1,1, 7.672, 10539.547, 371.570, 52783.482 23/05/30,03:09:53,08,10,1, 12.0,1,1, 7.672, 10539.535, 371.531, 52783.464 23/05/30,03:09:53,09,10,1, 12.0,1,1, 7.672, 10539.535, 371.563, 52783.466 23/05/30,03:09:53,10,10,1, 12.0,1,1, 7.672, 10539.516, 371.538, 52783.403 23/05/30,03:09:53,11,10,1, 12.0,1,1, 7.672, 10539.521, 371.537, 52783.428 23/05/30,03:09:53,12,10,1, 12.0,1,1, 7.672, 10539.546, 371.541, 52783.472 23/05/30,03:09:53,13,10,1, 12.0,1,1, 7.672, 10539.517, 371.551, 52783.395 23/05/30,03:09:53,14,10,1, 12.0,1,1, 7.672, 10539.540, 371.559, 52783.397 23/05/30,03:09:53,15,10,1, 12.0,1,1, 7.672, 10539.528, 371.532, 52783.370 23/05/30,03:09:53,16,10,1, 12.0,1,1, 7.672, 10539.533, 371.567, 52783.457 23/05/30,03:09:53,17,10,1, 12.0,1,1, 7.672, 10539.525, 371.560, 52783.426 23/05/30,03:09:53,18,10,1, 12.0,1,1, 7.672, 10539.530, 371.567, 52783.425 23/05/30,03:09:53,19,10,1, 12.0,1,1, 7.672, 10539.521, 371.553, 52783.458 23/05/30,03:09:54,00,10,1, 11.9,1,1, 7.672, 10539.519, 371.553, 52783.458 23/05/30,03:09:54,01,10,1, 11.9,1,1, 7.672, 10539.503, 371.565, 52783.424 23/05/30,03:09:54,02,10,1, 11.9,1,1, 7.672, 10539.514, 371.551, 52783.443 23/05/30,03:09:54,03,10,1, 11.9,1,1, 7.672, 10539.515, 371.547, 52783.441 23/05/30,03:09:54,04,10,1, 11.9,1,1, 7.672, 10539.522, 371.562, 52783.465 23/05/30,03:09:54,05,10,1, 11.9,1,1, 7.672, 10539.530, 371.597, 52783.476 23/05/30,03:09:54,06,10,1, 11.9,1,1, 7.672, 10539.537, 371.578, 52783.488 23/05/30,03:09:54,07,10,1, 11.9,1,1, 7.672, 10539.524, 371.581, 52783.469 23/05/30,03:09:54,08,10,1, 11.9,1,1, 7.672, 10539.507, 371.610, 52783.443 23/05/30,03:09:54,09,10,1, 11.9,1,1, 7.672, 10539.511, 371.572, 52783.469 23/05/30,03:09:54,10,10,1, 11.9,1,1, 7.672, 10539.513, 371.571, 52783.459 23/05/30,03:09:54,11,10,1, 11.9,1,1, 7.672, 10539.509, 371.579, 52783.456 23/05/30,03:09:54,12,10,1, 11.9,1,1, 7.672, 10539.522, 371.562, 52783.448 23/05/30,03:09:54,13,10,1, 11.9,1,1, 7.672, 10539.523, 371.598, 52783.418 23/05/30,03:09:54,14,10,1, 11.9,1,1, 7.672, 10539.534, 371.585, 52783.427 23/05/30,03:09:54,15,10,1, 11.9,1,1, 7.672, 10539.503, 371.585, 52783.432 23/05/30,03:09:54,16,10,1, 11.9,1,1, 7.672, 10539.519, 371.553, 52783.408 23/05/30,03:09:54,17,10,1, 11.9,1,1, 7.672, 10539.529, 371.557, 52783.413 23/05/30,03:09:54,18,10,1, 11.9,1,1, 7.672, 10539.509, 371.573, 52783.439 23/05/30,03:09:54,19,10,1, 11.9,1,1, 7.672, 10539.522, 371.581, 52783.469 23/05/30,03:09:55,00,10,1, 11.9,1,1, 7.674, 10539.519, 371.581, 52783.469 23/05/30,03:09:55,01,10,1, 11.9,1,1, 7.674, 10539.497, 371.592, 52783.444 23/05/30,03:09:55,02,10,1, 11.9,1,1, 7.674, 10539.512, 371.582, 52783.482 23/05/30,03:09:55,03,10,1, 11.9,1,1, 7.674, 10539.514, 371.584, 52783.441 23/05/30,03:09:55,04,10,1, 11.9,1,1, 7.674, 10539.500, 371.584, 52783.426 23/05/30,03:09:55,05,10,1, 11.9,1,1, 7.674, 10539.511, 371.582, 52783.457 23/05/30,03:09:55,06,10,1, 11.9,1,1, 7.674, 10539.511, 371.578, 52783.425 23/05/30,03:09:55,07,10,1, 11.9,1,1, 7.674, 10539.487, 371.560, 52783.446 23/05/30,03:09:55,08,10,1, 11.9,1,1, 7.674, 10539.502, 371.567, 52783.451 23/05/30,03:09:55,09,10,1, 11.9,1,1, 7.674, 10539.505, 371.604, 52783.427 23/05/30,03:09:55,10,10,1, 11.9,1,1, 7.674, 10539.498, 371.586, 52783.422 23/05/30,03:09:55,11,10,1, 11.9,1,1, 7.674, 10539.493, 371.578, 52783.460 23/05/30,03:09:55,12,10,1, 11.9,1,1, 7.674, 10539.494, 371.595, 52783.439 23/05/30,03:09:55,13,10,1, 11.9,1,1, 7.674, 10539.496, 371.597, 52783.437 23/05/30,03:09:55,14,10,1, 11.9,1,1, 7.674, 10539.477, 371.582, 52783.400 23/05/30,03:09:55,15,10,1, 11.9,1,1, 7.674, 10539.486, 371.582, 52783.433 23/05/30,03:09:55,16,10,1, 11.9,1,1, 7.674, 10539.497, 371.594, 52783.385 23/05/30,03:09:55,17,10,1, 11.9,1,1, 7.674, 10539.469, 371.603, 52783.427 23/05/30,03:09:55,18,10,1, 11.9,1,1, 7.674, 10539.498, 371.598, 52783.425 23/05/30,03:09:55,19,10,1, 11.9,1,1, 7.674, 10539.474, 371.583, 52783.423 23/05/30,03:09:56,00,10,1, 11.9,1,1, 7.673, 10539.469, 371.583, 52783.423 23/05/30,03:09:56,01,10,1, 11.9,1,1, 7.673, 10539.481, 371.603, 52783.424 23/05/30,03:09:56,02,10,1, 11.9,1,1, 7.673, 10539.471, 371.615, 52783.417 23/05/30,03:09:56,03,10,1, 11.9,1,1, 7.673, 10539.478, 371.587, 52783.421 23/05/30,03:09:56,04,10,1, 11.9,1,1, 7.673, 10539.484, 371.592, 52783.392 23/05/30,03:09:56,05,10,1, 11.9,1,1, 7.673, 10539.482, 371.608, 52783.447 23/05/30,03:09:56,06,10,1, 11.9,1,1, 7.673, 10539.496, 371.589, 52783.416 23/05/30,03:09:56,07,10,1, 11.9,1,1, 7.673, 10539.495, 371.594, 52783.425 23/05/30,03:09:56,08,10,1, 11.9,1,1, 7.673, 10539.507, 371.574, 52783.392 23/05/30,03:09:56,09,10,1, 11.9,1,1, 7.673, 10539.477, 371.595, 52783.389 23/05/30,03:09:56,10,10,1, 11.9,1,1, 7.673, 10539.485, 371.599, 52783.468 23/05/30,03:09:56,11,10,1, 11.9,1,1, 7.673, 10539.503, 371.622, 52783.407 23/05/30,03:09:56,12,10,1, 11.9,1,1, 7.673, 10539.464, 371.595, 52783.437 23/05/30,03:09:56,13,10,1, 11.9,1,1, 7.673, 10539.486, 371.600, 52783.450 23/05/30,03:09:56,14,10,1, 11.9,1,1, 7.673, 10539.480, 371.598, 52783.453 23/05/30,03:09:56,15,10,1, 11.9,1,1, 7.673, 10539.475, 371.596, 52783.459 23/05/30,03:09:56,16,10,1, 11.9,1,1, 7.673, 10539.479, 371.604, 52783.438 23/05/30,03:09:56,17,10,1, 11.9,1,1, 7.673, 10539.473, 371.607, 52783.439 23/05/30,03:09:56,18,10,1, 11.9,1,1, 7.673, 10539.479, 371.627, 52783.414 23/05/30,03:09:56,19,10,1, 11.9,1,1, 7.673, 10539.461, 371.622, 52783.457 23/05/30,03:09:57,00,10,1, 11.9,1,1, 7.672, 10539.460, 371.622, 52783.457 23/05/30,03:09:57,01,10,1, 11.9,1,1, 7.672, 10539.479, 371.589, 52783.467 23/05/30,03:09:57,02,10,1, 11.9,1,1, 7.672, 10539.490, 371.635, 52783.480 23/05/30,03:09:57,03,10,1, 11.9,1,1, 7.672, 10539.464, 371.609, 52783.469 23/05/30,03:09:57,04,10,1, 11.9,1,1, 7.672, 10539.468, 371.629, 52783.476 23/05/30,03:09:57,05,10,1, 11.9,1,1, 7.672, 10539.491, 371.633, 52783.438 23/05/30,03:09:57,06,10,1, 11.9,1,1, 7.672, 10539.444, 371.637, 52783.477 23/05/30,03:09:57,07,10,1, 11.9,1,1, 7.672, 10539.478, 371.616, 52783.452 23/05/30,03:09:57,08,10,1, 11.9,1,1, 7.672, 10539.469, 371.621, 52783.433 23/05/30,03:09:57,09,10,1, 11.9,1,1, 7.672, 10539.484, 371.629, 52783.420 23/05/30,03:09:57,10,10,1, 11.9,1,1, 7.672, 10539.459, 371.608, 52783.447 23/05/30,03:09:57,11,10,1, 11.9,1,1, 7.672, 10539.476, 371.607, 52783.444 23/05/30,03:09:57,12,10,1, 11.9,1,1, 7.672, 10539.487, 371.626, 52783.421 23/05/30,03:09:57,13,10,1, 11.9,1,1, 7.672, 10539.469, 371.625, 52783.441 23/05/30,03:09:57,14,10,1, 11.9,1,1, 7.672, 10539.492, 371.612, 52783.468 23/05/30,03:09:57,15,10,1, 11.9,1,1, 7.672, 10539.466, 371.648, 52783.430 23/05/30,03:09:57,16,10,1, 11.9,1,1, 7.672, 10539.475, 371.651, 52783.482 23/05/30,03:09:57,17,10,1, 11.9,1,1, 7.672, 10539.466, 371.645, 52783.419 23/05/30,03:09:57,18,10,1, 11.9,1,1, 7.672, 10539.476, 371.635, 52783.447 23/05/30,03:09:57,19,10,1, 11.9,1,1, 7.672, 10539.471, 371.611, 52783.486 23/05/30,03:09:58,00,10,1, 11.9,1,1, 7.674, 10539.469, 371.611, 52783.486 23/05/30,03:09:58,01,10,1, 11.9,1,1, 7.674, 10539.468, 371.633, 52783.484 23/05/30,03:09:58,02,10,1, 11.9,1,1, 7.674, 10539.473, 371.654, 52783.474 23/05/30,03:09:58,03,10,1, 11.9,1,1, 7.674, 10539.463, 371.643, 52783.454 23/05/30,03:09:58,04,10,1, 11.9,1,1, 7.674, 10539.485, 371.643, 52783.486 23/05/30,03:09:58,05,10,1, 11.9,1,1, 7.674, 10539.458, 371.653, 52783.485 23/05/30,03:09:58,06,10,1, 11.9,1,1, 7.674, 10539.467, 371.647, 52783.470 23/05/30,03:09:58,07,10,1, 11.9,1,1, 7.674, 10539.463, 371.647, 52783.437 23/05/30,03:09:58,08,10,1, 11.9,1,1, 7.674, 10539.454, 371.658, 52783.441 23/05/30,03:09:58,09,10,1, 11.9,1,1, 7.674, 10539.469, 371.644, 52783.471 23/05/30,03:09:58,10,10,1, 11.9,1,1, 7.674, 10539.459, 371.637, 52783.446 23/05/30,03:09:58,11,10,1, 11.9,1,1, 7.674, 10539.437, 371.639, 52783.473 23/05/30,03:09:58,12,10,1, 11.9,1,1, 7.674, 10539.456, 371.630, 52783.339 23/05/30,03:09:58,13,10,1, 11.9,1,1, 7.674, 10539.434, 371.634, 52783.496 23/05/30,03:09:58,14,10,1, 11.9,1,1, 7.674, 10539.452, 371.645, 52783.506 23/05/30,03:09:58,15,10,1, 11.9,1,1, 7.674, 10539.467, 371.640, 52783.500 23/05/30,03:09:58,16,10,1, 11.9,1,1, 7.674, 10539.462, 371.639, 52783.516 23/05/30,03:09:58,17,10,1, 11.9,1,1, 7.674, 10539.457, 371.633, 52783.490 23/05/30,03:09:58,18,10,1, 11.9,1,1, 7.674, 10539.458, 371.646, 52783.507 23/05/30,03:09:58,19,10,1, 11.9,1,1, 7.674, 10539.433, 371.643, 52783.478 23/05/30,03:09:59,00,10,1, 11.9,1,1, 7.673, 10539.427, 371.643, 52783.478 23/05/30,03:09:59,01,10,1, 11.9,1,1, 7.673, 10539.439, 371.660, 52783.489 23/05/30,03:09:59,02,10,1, 11.9,1,1, 7.673, 10539.456, 371.648, 52783.491 23/05/30,03:09:59,03,10,1, 11.9,1,1, 7.673, 10539.439, 371.643, 52783.514 23/05/30,03:09:59,04,10,1, 11.9,1,1, 7.673, 10539.450, 371.639, 52783.517 23/05/30,03:09:59,05,10,1, 11.9,1,1, 7.673, 10539.459, 371.652, 52783.514 23/05/30,03:09:59,06,10,1, 11.9,1,1, 7.673, 10539.482, 371.647, 52783.515 23/05/30,03:09:59,07,10,1, 11.9,1,1, 7.673, 10539.440, 371.647, 52783.491 23/05/30,03:09:59,08,10,1, 11.9,1,1, 7.673, 10539.452, 371.644, 52783.494 23/05/30,03:09:59,09,10,1, 11.9,1,1, 7.673, 10539.470, 371.662, 52783.473 23/05/30,03:09:59,10,10,1, 11.9,1,1, 7.673, 10539.462, 371.654, 52783.490 23/05/30,03:09:59,11,10,1, 11.9,1,1, 7.673, 10539.458, 371.656, 52783.463 23/05/30,03:09:59,12,10,1, 11.9,1,1, 7.673, 10539.441, 371.636, 52783.483 23/05/30,03:09:59,13,10,1, 11.9,1,1, 7.673, 10539.428, 371.647, 52783.346 23/05/30,03:09:59,14,10,1, 11.9,1,1, 7.673, 10539.428, 371.669, 52783.537 23/05/30,03:09:59,15,10,1, 11.9,1,1, 7.673, 10539.437, 371.646, 52783.508 23/05/30,03:09:59,16,10,1, 11.9,1,1, 7.673, 10539.456, 371.635, 52783.514 23/05/30,03:09:59,17,10,1, 11.9,1,1, 7.673, 10539.444, 371.659, 52783.539 23/05/30,03:09:59,18,10,1, 11.9,1,1, 7.673, 10539.445, 371.639, 52783.510 23/05/30,03:09:59,19,10,1, 11.9,1,1, 7.673, 10539.425, 371.674, 52783.487 23/05/30,03:10:00,00,10,1, 11.9,1,1, 7.673, 10539.418, 371.674, 52783.487 23/05/30,03:10:00,01,10,1, 11.9,1,1, 7.673, 10539.427, 371.664, 52783.506 23/05/30,03:10:00,02,10,1, 11.9,1,1, 7.673, 10539.427, 371.669, 52783.473 23/05/30,03:10:00,03,10,1, 11.9,1,1, 7.673, 10539.429, 371.672, 52783.509 23/05/30,03:10:00,04,10,1, 11.9,1,1, 7.673, 10539.448, 371.655, 52783.498 23/05/30,03:10:00,05,10,1, 11.9,1,1, 7.673, 10539.431, 371.671, 52783.479 23/05/30,03:10:00,06,10,1, 11.9,1,1, 7.673, 10539.445, 371.663, 52783.487 23/05/30,03:10:00,07,10,1, 11.9,1,1, 7.673, 10539.418, 371.689, 52783.500 23/05/30,03:10:00,08,10,1, 11.9,1,1, 7.673, 10539.420, 371.681, 52783.501 23/05/30,03:10:00,09,10,1, 11.9,1,1, 7.673, 10539.424, 371.666, 52783.392 23/05/30,03:10:00,10,10,1, 11.9,1,1, 7.673, 10539.428, 371.656, 52783.489 23/05/30,03:10:00,11,10,1, 11.9,1,1, 7.673, 10539.436, 371.683, 52783.448 23/05/30,03:10:00,12,10,1, 11.9,1,1, 7.673, 10539.407, 371.673, 52783.459 23/05/30,03:10:00,13,10,1, 11.9,1,1, 7.673, 10539.421, 371.673, 52783.459 23/05/30,03:10:00,14,10,1, 11.9,1,1, 7.673, 10539.401, 371.670, 52783.465 23/05/30,03:10:00,15,10,1, 11.9,1,1, 7.673, 10539.389, 371.667, 52783.497 23/05/30,03:10:00,16,10,1, 11.9,1,1, 7.673, 10539.416, 371.694, 52783.481 23/05/30,03:10:00,17,10,1, 11.9,1,1, 7.673, 10539.387, 371.670, 52783.497 23/05/30,03:10:00,18,10,1, 11.9,1,1, 7.673, 10539.404, 371.686, 52783.505 23/05/30,03:10:00,19,10,1, 11.9,1,1, 7.673, 10539.410, 371.687, 52783.451 23/05/30,03:10:01,00,10,1, 11.8,1,1, 7.673, 10539.402, 371.687, 52783.451 23/05/30,03:10:01,01,10,1, 11.8,1,1, 7.673, 10539.414, 371.692, 52783.464 23/05/30,03:10:01,02,10,1, 11.8,1,1, 7.673, 10539.401, 371.695, 52783.510 23/05/30,03:10:01,03,10,1, 11.8,1,1, 7.673, 10539.434, 371.674, 52783.478 23/05/30,03:10:01,04,10,1, 11.8,1,1, 7.673, 10539.403, 371.659, 52783.503 23/05/30,03:10:01,05,10,1, 11.8,1,1, 7.673, 10539.401, 371.673, 52783.505 23/05/30,03:10:01,06,10,1, 11.8,1,1, 7.673, 10539.415, 371.671, 52783.436 23/05/30,03:10:01,07,10,1, 11.8,1,1, 7.673, 10539.408, 371.655, 52783.517 23/05/30,03:10:01,08,10,1, 11.8,1,1, 7.673, 10539.433, 371.679, 52783.497 23/05/30,03:10:01,09,10,1, 11.8,1,1, 7.673, 10539.397, 371.670, 52783.449 23/05/30,03:10:01,10,10,1, 11.8,1,1, 7.673, 10539.401, 371.677, 52783.488 23/05/30,03:10:01,11,10,1, 11.8,1,1, 7.673, 10539.393, 371.698, 52783.495 23/05/30,03:10:01,12,10,1, 11.8,1,1, 7.673, 10539.403, 371.696, 52783.483 23/05/30,03:10:01,13,10,1, 11.8,1,1, 7.673, 10539.399, 371.679, 52783.512 23/05/30,03:10:01,14,10,1, 11.8,1,1, 7.673, 10539.397, 371.683, 52783.490 23/05/30,03:10:01,15,10,1, 11.8,1,1, 7.673, 10539.409, 371.695, 52783.451 23/05/30,03:10:01,16,10,1, 11.8,1,1, 7.673, 10539.385, 371.673, 52783.487 23/05/30,03:10:01,17,10,1, 11.8,1,1, 7.673, 10539.397, 371.682, 52783.452 23/05/30,03:10:01,18,10,1, 11.8,1,1, 7.673, 10539.380, 371.684, 52783.478 23/05/30,03:10:01,19,10,1, 11.8,1,1, 7.673, 10539.381, 371.688, 52783.484 23/05/30,03:10:02,00,10,1, 11.9,1,1, 7.676, 10539.377, 371.688, 52783.484 23/05/30,03:10:02,01,10,1, 11.9,1,1, 7.676, 10539.382, 371.714, 52783.486 23/05/30,03:10:02,02,10,1, 11.9,1,1, 7.676, 10539.398, 371.709, 52783.491 23/05/30,03:10:02,03,10,1, 11.9,1,1, 7.676, 10539.397, 371.711, 52783.484 23/05/30,03:10:02,04,10,1, 11.9,1,1, 7.676, 10539.390, 371.716, 52783.464 23/05/30,03:10:02,05,10,1, 11.9,1,1, 7.676, 10539.401, 371.693, 52783.467 23/05/30,03:10:02,06,10,1, 11.9,1,1, 7.676, 10539.412, 371.713, 52783.517 23/05/30,03:10:02,07,10,1, 11.9,1,1, 7.676, 10539.421, 371.719, 52783.468 23/05/30,03:10:02,08,10,1, 11.9,1,1, 7.676, 10539.402, 371.695, 52783.495 23/05/30,03:10:02,09,10,1, 11.9,1,1, 7.676, 10539.412, 371.707, 52783.495 23/05/30,03:10:02,10,10,1, 11.9,1,1, 7.676, 10539.400, 371.718, 52783.483 23/05/30,03:10:02,11,10,1, 11.9,1,1, 7.676, 10539.383, 371.700, 52783.516 23/05/30,03:10:02,12,10,1, 11.9,1,1, 7.676, 10539.395, 371.702, 52783.540 23/05/30,03:10:02,13,10,1, 11.9,1,1, 7.676, 10539.389, 371.695, 52783.512 23/05/30,03:10:02,14,10,1, 11.9,1,1, 7.676, 10539.388, 371.711, 52783.484 23/05/30,03:10:02,15,10,1, 11.9,1,1, 7.676, 10539.407, 371.725, 52783.503 23/05/30,03:10:02,16,10,1, 11.9,1,1, 7.676, 10539.378, 371.729, 52783.523 23/05/30,03:10:02,17,10,1, 11.9,1,1, 7.676, 10539.372, 371.716, 52783.531 23/05/30,03:10:02,18,10,1, 11.9,1,1, 7.676, 10539.385, 371.710, 52783.514 23/05/30,03:10:02,19,10,1, 11.9,1,1, 7.676, 10539.399, 371.722, 52783.521 23/05/30,03:10:03,00,10,1, 11.9,1,1, 7.675, 10539.393, 371.722, 52783.521 23/05/30,03:10:03,01,10,1, 11.9,1,1, 7.675, 10539.382, 371.709, 52783.522 23/05/30,03:10:03,02,10,1, 11.9,1,1, 7.675, 10539.349, 371.712, 52783.505 23/05/30,03:10:03,03,10,1, 11.9,1,1, 7.675, 10539.356, 371.694, 52783.499 23/05/30,03:10:03,04,10,1, 11.9,1,1, 7.675, 10539.356, 371.691, 52783.505 23/05/30,03:10:03,05,10,1, 11.9,1,1, 7.675, 10539.371, 371.704, 52783.517 23/05/30,03:10:03,06,10,1, 11.9,1,1, 7.675, 10539.381, 371.710, 52783.487 23/05/30,03:10:03,07,10,1, 11.9,1,1, 7.675, 10539.349, 371.708, 52783.517 23/05/30,03:10:03,08,10,1, 11.9,1,1, 7.675, 10539.382, 371.719, 52783.498 23/05/30,03:10:03,09,10,1, 11.9,1,1, 7.675, 10539.404, 371.736, 52783.514 23/05/30,03:10:03,10,10,1, 11.9,1,1, 7.675, 10539.375, 371.723, 52783.516 23/05/30,03:10:03,11,10,1, 11.9,1,1, 7.675, 10539.377, 371.732, 52783.486 23/05/30,03:10:03,12,10,1, 11.9,1,1, 7.675, 10539.362, 371.705, 52783.506 23/05/30,03:10:03,13,10,1, 11.9,1,1, 7.675, 10539.375, 371.713, 52783.524 23/05/30,03:10:03,14,10,1, 11.9,1,1, 7.675, 10539.370, 371.743, 52783.506 23/05/30,03:10:03,15,10,1, 11.9,1,1, 7.675, 10539.368, 371.725, 52783.524 23/05/30,03:10:03,16,10,1, 11.9,1,1, 7.675, 10539.368, 371.731, 52783.508 23/05/30,03:10:03,17,10,1, 11.9,1,1, 7.675, 10539.364, 371.705, 52783.486 23/05/30,03:10:03,18,10,1, 11.9,1,1, 7.675, 10539.379, 371.729, 52783.499 23/05/30,03:10:03,19,10,1, 11.9,1,1, 7.675, 10539.365, 371.716, 52783.508 23/05/30,03:10:04,00,10,1, 11.9,1,1, 7.672, 10539.360, 371.716, 52783.508 23/05/30,03:10:04,01,10,1, 11.9,1,1, 7.672, 10539.372, 371.711, 52783.461 23/05/30,03:10:04,02,10,1, 11.9,1,1, 7.672, 10539.375, 371.716, 52783.541 23/05/30,03:10:04,03,10,1, 11.9,1,1, 7.672, 10539.363, 371.736, 52783.500 23/05/30,03:10:04,04,10,1, 11.9,1,1, 7.672, 10539.352, 371.735, 52783.513 23/05/30,03:10:04,05,10,1, 11.9,1,1, 7.672, 10539.355, 371.746, 52783.531 23/05/30,03:10:04,06,10,1, 11.9,1,1, 7.672, 10539.359, 371.742, 52783.523 23/05/30,03:10:04,07,10,1, 11.9,1,1, 7.672, 10539.359, 371.743, 52783.534 23/05/30,03:10:04,08,10,1, 11.9,1,1, 7.672, 10539.357, 371.748, 52783.542 23/05/30,03:10:04,09,10,1, 11.9,1,1, 7.672, 10539.360, 371.748, 52783.558 23/05/30,03:10:04,10,10,1, 11.9,1,1, 7.672, 10539.365, 371.756, 52783.542 23/05/30,03:10:04,11,10,1, 11.9,1,1, 7.672, 10539.349, 371.727, 52783.497 23/05/30,03:10:04,12,10,1, 11.9,1,1, 7.672, 10539.356, 371.752, 52783.538 23/05/30,03:10:04,13,10,1, 11.9,1,1, 7.672, 10539.358, 371.751, 52783.528 23/05/30,03:10:04,14,10,1, 11.9,1,1, 7.672, 10539.360, 371.742, 52783.539 23/05/30,03:10:04,15,10,1, 11.9,1,1, 7.672, 10539.345, 371.755, 52783.538 23/05/30,03:10:04,16,10,1, 11.9,1,1, 7.672, 10539.364, 371.764, 52783.545 23/05/30,03:10:04,17,10,1, 11.9,1,1, 7.672, 10539.346, 371.776, 52783.571 23/05/30,03:10:04,18,10,1, 11.9,1,1, 7.672, 10539.343, 371.751, 52783.517 23/05/30,03:10:04,19,10,1, 11.9,1,1, 7.672, 10539.353, 371.748, 52783.537 23/05/30,03:10:05,00,10,1, 11.9,1,1, 7.675, 10539.352, 371.748, 52783.537 23/05/30,03:10:05,01,10,1, 11.9,1,1, 7.675, 10539.354, 371.748, 52783.524 23/05/30,03:10:05,02,10,1, 11.9,1,1, 7.675, 10539.347, 371.751, 52783.497 23/05/30,03:10:05,03,10,1, 11.9,1,1, 7.675, 10539.324, 371.752, 52783.523 23/05/30,03:10:05,04,10,1, 11.9,1,1, 7.675, 10539.356, 371.754, 52783.535 23/05/30,03:10:05,05,10,1, 11.9,1,1, 7.675, 10539.345, 371.751, 52783.534 23/05/30,03:10:05,06,10,1, 11.9,1,1, 7.675, 10539.348, 371.756, 52783.533 23/05/30,03:10:05,07,10,1, 11.9,1,1, 7.675, 10539.344, 371.745, 52783.503 23/05/30,03:10:05,08,10,1, 11.9,1,1, 7.675, 10539.335, 371.748, 52783.527 23/05/30,03:10:05,09,10,1, 11.9,1,1, 7.675, 10539.333, 371.756, 52783.507 23/05/30,03:10:05,10,10,1, 11.9,1,1, 7.675, 10539.330, 371.753, 52783.527 23/05/30,03:10:05,11,10,1, 11.9,1,1, 7.675, 10539.350, 371.767, 52783.560 23/05/30,03:10:05,12,10,1, 11.9,1,1, 7.675, 10539.341, 371.754, 52783.519 23/05/30,03:10:05,13,10,1, 11.9,1,1, 7.675, 10539.322, 371.759, 52783.501 23/05/30,03:10:05,14,10,1, 11.9,1,1, 7.675, 10539.359, 371.764, 52783.539 23/05/30,03:10:05,15,10,1, 11.9,1,1, 7.675, 10539.345, 371.763, 52783.530 23/05/30,03:10:05,16,10,1, 11.9,1,1, 7.675, 10539.341, 371.769, 52783.538 23/05/30,03:10:05,17,10,1, 11.9,1,1, 7.675, 10539.345, 371.756, 52783.556 23/05/30,03:10:05,18,10,1, 11.9,1,1, 7.675, 10539.332, 371.791, 52783.521 23/05/30,03:10:05,19,10,1, 11.9,1,1, 7.675, 10539.316, 371.766, 52783.563 23/05/30,03:10:06,00,10,1, 11.9,1,1, 7.674, 10539.310, 371.766, 52783.563 23/05/30,03:10:06,01,10,1, 11.9,1,1, 7.674, 10539.326, 371.780, 52783.563 23/05/30,03:10:06,02,10,1, 11.9,1,1, 7.674, 10539.318, 371.787, 52783.502 23/05/30,03:10:06,03,10,1, 11.9,1,1, 7.674, 10539.354, 371.778, 52783.524 23/05/30,03:10:06,04,10,1, 11.9,1,1, 7.674, 10539.335, 371.778, 52783.521 23/05/30,03:10:06,05,10,1, 11.9,1,1, 7.674, 10539.328, 371.763, 52783.530 23/05/30,03:10:06,06,10,1, 11.9,1,1, 7.674, 10539.328, 371.792, 52783.522 23/05/30,03:10:06,07,10,1, 11.9,1,1, 7.674, 10539.358, 371.775, 52783.556 23/05/30,03:10:06,08,10,1, 11.9,1,1, 7.674, 10539.333, 371.796, 52783.538 23/05/30,03:10:06,09,10,1, 11.9,1,1, 7.674, 10539.337, 371.763, 52783.546 23/05/30,03:10:06,10,10,1, 11.9,1,1, 7.674, 10539.325, 371.773, 52783.551 23/05/30,03:10:06,11,10,1, 11.9,1,1, 7.674, 10539.296, 371.797, 52783.526 23/05/30,03:10:06,12,10,1, 11.9,1,1, 7.674, 10539.289, 371.789, 52783.498 23/05/30,03:10:06,13,10,1, 11.9,1,1, 7.674, 10539.308, 371.798, 52783.493 23/05/30,03:10:06,14,10,1, 11.9,1,1, 7.674, 10539.304, 371.788, 52783.559 23/05/30,03:10:06,15,10,1, 11.9,1,1, 7.674, 10539.295, 371.781, 52783.520 23/05/30,03:10:06,16,10,1, 11.9,1,1, 7.674, 10539.323, 371.783, 52783.508 23/05/30,03:10:06,17,10,1, 11.9,1,1, 7.674, 10539.296, 371.811, 52783.459 23/05/30,03:10:06,18,10,1, 11.9,1,1, 7.674, 10539.277, 371.804, 52783.469 23/05/30,03:10:06,19,10,1, 11.9,1,1, 7.674, 10539.296, 371.781, 52783.514 23/05/30,03:10:07,00,10,1, 11.9,1,1, 7.674, 10539.293, 371.781, 52783.514 23/05/30,03:10:07,01,10,1, 11.9,1,1, 7.674, 10539.301, 371.815, 52783.539 23/05/30,03:10:07,02,10,1, 11.9,1,1, 7.674, 10539.313, 371.792, 52783.538 23/05/30,03:10:07,03,10,1, 11.9,1,1, 7.674, 10539.308, 371.765, 52783.544 23/05/30,03:10:07,04,10,1, 11.9,1,1, 7.674, 10539.281, 371.791, 52783.527 23/05/30,03:10:07,05,10,1, 11.9,1,1, 7.674, 10539.288, 371.808, 52783.507 23/05/30,03:10:07,06,10,1, 11.9,1,1, 7.674, 10539.293, 371.788, 52783.523 23/05/30,03:10:07,07,10,1, 11.9,1,1, 7.674, 10539.293, 371.790, 52783.512 23/05/30,03:10:07,08,10,1, 11.9,1,1, 7.674, 10539.319, 371.808, 52783.528 23/05/30,03:10:07,09,10,1, 11.9,1,1, 7.674, 10539.312, 371.777, 52783.544 23/05/30,03:10:07,10,10,1, 11.9,1,1, 7.674, 10539.301, 371.808, 52783.527 23/05/30,03:10:07,11,10,1, 11.9,1,1, 7.674, 10539.315, 371.781, 52783.474 23/05/30,03:10:07,12,10,1, 11.9,1,1, 7.674, 10539.301, 371.787, 52783.559 23/05/30,03:10:07,13,10,1, 11.9,1,1, 7.674, 10539.280, 371.803, 52783.538 23/05/30,03:10:07,14,10,1, 11.9,1,1, 7.674, 10539.313, 371.819, 52783.530 23/05/30,03:10:07,15,10,1, 11.9,1,1, 7.674, 10539.294, 371.792, 52783.501 23/05/30,03:10:07,16,10,1, 11.9,1,1, 7.674, 10539.303, 371.806, 52783.613 23/05/30,03:10:07,17,10,1, 11.9,1,1, 7.674, 10539.317, 371.817, 52783.472 23/05/30,03:10:07,18,10,1, 11.9,1,1, 7.674, 10539.290, 371.812, 52783.567 23/05/30,03:10:07,19,10,1, 11.9,1,1, 7.674, 10539.289, 371.816, 52783.550 23/05/30,03:10:08,00,10,1, 11.9,1,1, 7.674, 10539.285, 371.816, 52783.550 23/05/30,03:10:08,01,10,1, 11.9,1,1, 7.674, 10539.286, 371.810, 52783.531 23/05/30,03:10:08,02,10,1, 11.9,1,1, 7.674, 10539.275, 371.798, 52783.535 23/05/30,03:10:08,03,10,1, 11.9,1,1, 7.674, 10539.285, 371.833, 52783.507 23/05/30,03:10:08,04,10,1, 11.9,1,1, 7.674, 10539.310, 371.799, 52783.554 23/05/30,03:10:08,05,10,1, 11.9,1,1, 7.674, 10539.287, 371.819, 52783.510 23/05/30,03:10:08,06,10,1, 11.9,1,1, 7.674, 10539.278, 371.811, 52783.545 23/05/30,03:10:08,07,10,1, 11.9,1,1, 7.674, 10539.295, 371.821, 52783.511 23/05/30,03:10:08,08,10,1, 11.9,1,1, 7.674, 10539.292, 371.817, 52783.501 23/05/30,03:10:08,09,10,1, 11.9,1,1, 7.674, 10539.277, 371.797, 52783.508 23/05/30,03:10:08,10,10,1, 11.9,1,1, 7.674, 10539.286, 371.804, 52783.499 23/05/30,03:10:08,11,10,1, 11.9,1,1, 7.674, 10539.302, 371.792, 52783.532 23/05/30,03:10:08,12,10,1, 11.9,1,1, 7.674, 10539.291, 371.817, 52783.536 23/05/30,03:10:08,13,10,1, 11.9,1,1, 7.674, 10539.301, 371.814, 52783.511 23/05/30,03:10:08,14,10,1, 11.9,1,1, 7.674, 10539.268, 371.814, 52783.528 23/05/30,03:10:08,15,10,1, 11.9,1,1, 7.674, 10539.297, 371.819, 52783.498 23/05/30,03:10:08,16,10,1, 11.9,1,1, 7.674, 10539.272, 371.831, 52783.542 23/05/30,03:10:08,17,10,1, 11.9,1,1, 7.674, 10539.248, 371.831, 52783.524 23/05/30,03:10:08,18,10,1, 11.9,1,1, 7.674, 10539.283, 371.811, 52783.495 23/05/30,03:10:08,19,10,1, 11.9,1,1, 7.674, 10539.297, 371.814, 52783.515 23/05/30,03:10:09,00,09,1, 11.9,1,1, 7.671, 10539.293, 371.814, 52783.515 23/05/30,03:10:09,01,09,1, 11.9,1,1, 7.671, 10539.287, 371.812, 52783.511 23/05/30,03:10:09,02,09,1, 11.9,1,1, 7.671, 10539.283, 371.832, 52783.562 23/05/30,03:10:09,03,09,1, 11.9,1,1, 7.671, 10539.255, 371.816, 52783.515 23/05/30,03:10:09,04,09,1, 11.9,1,1, 7.671, 10539.247, 371.809, 52783.523 23/05/30,03:10:09,05,09,1, 11.9,1,1, 7.671, 10539.255, 371.835, 52783.538 23/05/30,03:10:09,06,09,1, 11.9,1,1, 7.671, 10539.260, 371.813, 52783.492 23/05/30,03:10:09,07,09,1, 11.9,1,1, 7.671, 10539.242, 371.860, 52783.482 23/05/30,03:10:09,08,09,1, 11.9,1,1, 7.671, 10539.276, 371.835, 52783.555 23/05/30,03:10:09,09,09,1, 11.9,1,1, 7.671, 10539.262, 371.833, 52783.537 23/05/30,03:10:09,10,09,1, 11.9,1,1, 7.671, 10539.247, 371.814, 52783.537 23/05/30,03:10:09,11,09,1, 11.9,1,1, 7.671, 10539.260, 371.840, 52783.545 23/05/30,03:10:09,12,09,1, 11.9,1,1, 7.671, 10539.265, 371.799, 52783.538 23/05/30,03:10:09,13,09,1, 11.9,1,1, 7.671, 10539.242, 371.835, 52783.538 23/05/30,03:10:09,14,09,1, 11.9,1,1, 7.671, 10539.259, 371.831, 52783.542 23/05/30,03:10:09,15,09,1, 11.9,1,1, 7.671, 10539.249, 371.837, 52783.549 23/05/30,03:10:09,16,09,1, 11.9,1,1, 7.671, 10539.257, 371.835, 52783.527 23/05/30,03:10:09,17,09,1, 11.9,1,1, 7.671, 10539.244, 371.836, 52783.533 23/05/30,03:10:09,18,09,1, 11.9,1,1, 7.671, 10539.258, 371.818, 52783.511 23/05/30,03:10:09,19,09,1, 11.9,1,1, 7.671, 10539.252, 371.855, 52783.536 23/05/30,03:10:10,00,09,1, 11.9,1,1, 7.673, 10539.252, 371.855, 52783.536 23/05/30,03:10:10,01,09,1, 11.9,1,1, 7.673, 10539.240, 371.827, 52783.530 23/05/30,03:10:10,02,09,1, 11.9,1,1, 7.673, 10539.269, 371.825, 52783.534 23/05/30,03:10:10,03,09,1, 11.9,1,1, 7.673, 10539.262, 371.831, 52783.518 23/05/30,03:10:10,04,09,1, 11.9,1,1, 7.673, 10539.249, 371.837, 52783.521 23/05/30,03:10:10,05,09,1, 11.9,1,1, 7.673, 10539.245, 371.842, 52783.507 23/05/30,03:10:10,06,09,1, 11.9,1,1, 7.673, 10539.248, 371.831, 52783.546 23/05/30,03:10:10,07,09,1, 11.9,1,1, 7.673, 10539.238, 371.856, 52783.562 23/05/30,03:10:10,08,09,1, 11.9,1,1, 7.673, 10539.216, 371.858, 52783.568 23/05/30,03:10:10,09,09,1, 11.9,1,1, 7.673, 10539.228, 371.858, 52783.556 23/05/30,03:10:10,10,09,1, 11.9,1,1, 7.673, 10539.244, 371.864, 52783.558 23/05/30,03:10:10,11,09,1, 11.9,1,1, 7.673, 10539.248, 371.861, 52783.570 23/05/30,03:10:10,12,09,1, 11.9,1,1, 7.673, 10539.234, 371.857, 52783.553 23/05/30,03:10:10,13,09,1, 11.9,1,1, 7.673, 10539.226, 371.850, 52783.554 23/05/30,03:10:10,14,09,1, 11.9,1,1, 7.673, 10539.223, 371.862, 52783.547 23/05/30,03:10:10,15,09,1, 11.9,1,1, 7.673, 10539.242, 371.842, 52783.514 23/05/30,03:10:10,16,09,1, 11.9,1,1, 7.673, 10539.235, 371.859, 52783.536 23/05/30,03:10:10,17,09,1, 11.9,1,1, 7.673, 10539.211, 371.858, 52783.520 23/05/30,03:10:10,18,09,1, 11.9,1,1, 7.673, 10539.249, 371.872, 52783.533 23/05/30,03:10:10,19,09,1, 11.9,1,1, 7.673, 10539.231, 371.876, 52783.536 23/05/30,03:10:11,00,09,1, 11.8,1,1, 7.671, 10539.227, 371.876, 52783.536 23/05/30,03:10:11,01,09,1, 11.8,1,1, 7.671, 10539.217, 371.871, 52783.542 23/05/30,03:10:11,02,09,1, 11.8,1,1, 7.671, 10539.218, 371.873, 52783.551 23/05/30,03:10:11,03,09,1, 11.8,1,1, 7.671, 10539.213, 371.847, 52783.551 23/05/30,03:10:11,04,09,1, 11.8,1,1, 7.671, 10539.237, 371.849, 52783.578 23/05/30,03:10:11,05,09,1, 11.8,1,1, 7.671, 10539.221, 371.876, 52783.521 23/05/30,03:10:11,06,09,1, 11.8,1,1, 7.671, 10539.235, 371.873, 52783.565 23/05/30,03:10:11,07,09,1, 11.8,1,1, 7.671, 10539.210, 371.872, 52783.549 23/05/30,03:10:11,08,09,1, 11.8,1,1, 7.671, 10539.217, 371.857, 52783.534 23/05/30,03:10:11,09,09,1, 11.8,1,1, 7.671, 10539.200, 371.881, 52783.523 23/05/30,03:10:11,10,09,1, 11.8,1,1, 7.671, 10539.207, 371.860, 52783.533 23/05/30,03:10:11,11,09,1, 11.8,1,1, 7.671, 10539.227, 371.879, 52783.563 23/05/30,03:10:11,12,09,1, 11.8,1,1, 7.671, 10539.211, 371.880, 52783.518 23/05/30,03:10:11,13,09,1, 11.8,1,1, 7.671, 10539.213, 371.874, 52783.602 23/05/30,03:10:11,14,09,1, 11.8,1,1, 7.671, 10539.213, 371.875, 52783.574 23/05/30,03:10:11,15,09,1, 11.8,1,1, 7.671, 10539.202, 371.883, 52783.554 23/05/30,03:10:11,16,09,1, 11.8,1,1, 7.671, 10539.188, 371.875, 52783.551 23/05/30,03:10:11,17,09,1, 11.8,1,1, 7.671, 10539.224, 371.859, 52783.583 23/05/30,03:10:11,18,09,1, 11.8,1,1, 7.671, 10539.216, 371.878, 52783.719 23/05/30,03:10:11,19,09,1, 11.8,1,1, 7.671, 10539.219, 371.849, 52783.513 23/05/30,03:10:12,00,10,1, 11.9,1,1, 7.672, 10539.218, 371.849, 52783.513 23/05/30,03:10:12,01,10,1, 11.9,1,1, 7.672, 10539.185, 371.882, 52783.538 23/05/30,03:10:12,02,10,1, 11.9,1,1, 7.672, 10539.195, 371.862, 52783.566 23/05/30,03:10:12,03,10,1, 11.9,1,1, 7.672, 10539.197, 371.861, 52783.535 23/05/30,03:10:12,04,10,1, 11.9,1,1, 7.672, 10539.201, 371.885, 52783.550 23/05/30,03:10:12,05,10,1, 11.9,1,1, 7.672, 10539.186, 371.892, 52783.613 23/05/30,03:10:12,06,10,1, 11.9,1,1, 7.672, 10539.180, 371.846, 52783.526 23/05/30,03:10:12,07,10,1, 11.9,1,1, 7.672, 10539.193, 371.873, 52783.583 23/05/30,03:10:12,08,10,1, 11.9,1,1, 7.672, 10539.206, 371.863, 52783.527 23/05/30,03:10:12,09,10,1, 11.9,1,1, 7.672, 10539.201, 371.855, 52783.562 23/05/30,03:10:12,10,10,1, 11.9,1,1, 7.672, 10539.175, 371.868, 52783.562 23/05/30,03:10:12,11,10,1, 11.9,1,1, 7.672, 10539.188, 371.875, 52783.589 23/05/30,03:10:12,12,10,1, 11.9,1,1, 7.672, 10539.184, 371.884, 52783.585 23/05/30,03:10:12,13,10,1, 11.9,1,1, 7.672, 10539.198, 371.878, 52783.577 23/05/30,03:10:12,14,10,1, 11.9,1,1, 7.672, 10539.167, 371.893, 52783.567 23/05/30,03:10:12,15,10,1, 11.9,1,1, 7.672, 10539.195, 371.872, 52783.574 23/05/30,03:10:12,16,10,1, 11.9,1,1, 7.672, 10539.177, 371.858, 52783.562 23/05/30,03:10:12,17,10,1, 11.9,1,1, 7.672, 10539.174, 371.878, 52783.557 23/05/30,03:10:12,18,10,1, 11.9,1,1, 7.672, 10539.184, 371.890, 52783.553 23/05/30,03:10:12,19,10,1, 11.9,1,1, 7.672, 10539.194, 371.899, 52783.583 23/05/30,03:10:13,00,10,1, 11.8,1,1, 7.670, 10539.193, 371.899, 52783.583 23/05/30,03:10:13,01,10,1, 11.8,1,1, 7.670, 10539.185, 371.898, 52783.615 23/05/30,03:10:13,02,10,1, 11.8,1,1, 7.670, 10539.179, 371.876, 52783.576 23/05/30,03:10:13,03,10,1, 11.8,1,1, 7.670, 10539.164, 371.897, 52783.575 23/05/30,03:10:13,04,10,1, 11.8,1,1, 7.670, 10539.191, 371.884, 52783.582 23/05/30,03:10:13,05,10,1, 11.8,1,1, 7.670, 10539.194, 371.884, 52783.593 23/05/30,03:10:13,06,10,1, 11.8,1,1, 7.670, 10539.190, 371.887, 52783.606 23/05/30,03:10:13,07,10,1, 11.8,1,1, 7.670, 10539.183, 371.897, 52783.616 23/05/30,03:10:13,08,10,1, 11.8,1,1, 7.670, 10539.166, 371.887, 52783.573 23/05/30,03:10:13,09,10,1, 11.8,1,1, 7.670, 10539.172, 371.910, 52783.590 23/05/30,03:10:13,10,10,1, 11.8,1,1, 7.670, 10539.202, 371.890, 52783.581 23/05/30,03:10:13,11,10,1, 11.8,1,1, 7.670, 10539.183, 371.878, 52783.578 23/05/30,03:10:13,12,10,1, 11.8,1,1, 7.670, 10539.169, 371.923, 52783.563 23/05/30,03:10:13,13,10,1, 11.8,1,1, 7.670, 10539.168, 371.890, 52783.582 23/05/30,03:10:13,14,10,1, 11.8,1,1, 7.670, 10539.198, 371.916, 52783.579 23/05/30,03:10:13,15,10,1, 11.8,1,1, 7.670, 10539.194, 371.883, 52783.593 23/05/30,03:10:13,16,10,1, 11.8,1,1, 7.670, 10539.159, 371.891, 52783.574 23/05/30,03:10:13,17,10,1, 11.8,1,1, 7.670, 10539.186, 371.925, 52783.581 23/05/30,03:10:13,18,10,1, 11.8,1,1, 7.670, 10539.170, 371.907, 52783.574 23/05/30,03:10:13,19,10,1, 11.8,1,1, 7.670, 10539.186, 371.906, 52783.591 23/05/30,03:10:14,00,11,1, 11.9,1,1, 7.672, 10539.185, 371.906, 52783.591 23/05/30,03:10:14,01,11,1, 11.9,1,1, 7.672, 10539.180, 371.903, 52783.602 23/05/30,03:10:14,02,11,1, 11.9,1,1, 7.672, 10539.160, 371.924, 52783.584 23/05/30,03:10:14,03,11,1, 11.9,1,1, 7.672, 10539.186, 371.930, 52783.605 23/05/30,03:10:14,04,11,1, 11.9,1,1, 7.672, 10539.169, 371.906, 52783.609 23/05/30,03:10:14,05,11,1, 11.9,1,1, 7.672, 10539.160, 371.923, 52783.598 23/05/30,03:10:14,06,11,1, 11.9,1,1, 7.672, 10539.167, 371.900, 52783.573 23/05/30,03:10:14,07,11,1, 11.9,1,1, 7.672, 10539.176, 371.905, 52783.609 23/05/30,03:10:14,08,11,1, 11.9,1,1, 7.672, 10539.162, 371.907, 52783.619 23/05/30,03:10:14,09,11,1, 11.9,1,1, 7.672, 10539.172, 371.901, 52783.612 23/05/30,03:10:14,10,11,1, 11.9,1,1, 7.672, 10539.148, 371.901, 52783.574 23/05/30,03:10:14,11,11,1, 11.9,1,1, 7.672, 10539.166, 371.900, 52783.582 23/05/30,03:10:14,12,11,1, 11.9,1,1, 7.672, 10539.143, 371.918, 52783.605 23/05/30,03:10:14,13,11,1, 11.9,1,1, 7.672, 10539.157, 371.909, 52783.579 23/05/30,03:10:14,14,11,1, 11.9,1,1, 7.672, 10539.159, 371.913, 52783.600 23/05/30,03:10:14,15,11,1, 11.9,1,1, 7.672, 10539.168, 371.906, 52783.592 23/05/30,03:10:14,16,11,1, 11.9,1,1, 7.672, 10539.169, 371.911, 52783.551 23/05/30,03:10:14,17,11,1, 11.9,1,1, 7.672, 10539.169, 371.917, 52783.596 23/05/30,03:10:14,18,11,1, 11.9,1,1, 7.672, 10539.185, 371.913, 52783.608 23/05/30,03:10:14,19,11,1, 11.9,1,1, 7.672, 10539.164, 371.915, 52783.616 23/05/30,03:10:15,00,11,1, 11.9,1,1, 7.671, 10539.160, 371.915, 52783.616 23/05/30,03:10:15,01,11,1, 11.9,1,1, 7.671, 10539.156, 371.906, 52783.616 23/05/30,03:10:15,02,11,1, 11.9,1,1, 7.671, 10539.165, 371.925, 52783.579 23/05/30,03:10:15,03,11,1, 11.9,1,1, 7.671, 10539.160, 371.899, 52783.569 23/05/30,03:10:15,04,11,1, 11.9,1,1, 7.671, 10539.141, 371.932, 52783.575 23/05/30,03:10:15,05,11,1, 11.9,1,1, 7.671, 10539.148, 371.928, 52783.580 23/05/30,03:10:15,06,11,1, 11.9,1,1, 7.671, 10539.147, 371.953, 52783.604 23/05/30,03:10:15,07,11,1, 11.9,1,1, 7.671, 10539.164, 371.919, 52783.580 23/05/30,03:10:15,08,11,1, 11.9,1,1, 7.671, 10539.145, 371.932, 52783.606 23/05/30,03:10:15,09,11,1, 11.9,1,1, 7.671, 10539.136, 371.930, 52783.572 23/05/30,03:10:15,10,11,1, 11.9,1,1, 7.671, 10539.152, 371.928, 52783.565 23/05/30,03:10:15,11,11,1, 11.9,1,1, 7.671, 10539.170, 371.939, 52783.609 23/05/30,03:10:15,12,11,1, 11.9,1,1, 7.671, 10539.139, 371.933, 52783.605 23/05/30,03:10:15,13,11,1, 11.9,1,1, 7.671, 10539.166, 371.952, 52783.622 23/05/30,03:10:15,14,11,1, 11.9,1,1, 7.671, 10539.143, 371.950, 52783.600 23/05/30,03:10:15,15,11,1, 11.9,1,1, 7.671, 10539.154, 371.948, 52783.620 23/05/30,03:10:15,16,11,1, 11.9,1,1, 7.671, 10539.154, 371.945, 52783.615 23/05/30,03:10:15,17,11,1, 11.9,1,1, 7.671, 10539.132, 371.952, 52783.599 23/05/30,03:10:15,18,11,1, 11.9,1,1, 7.671, 10539.131, 371.965, 52783.585 23/05/30,03:10:15,19,11,1, 11.9,1,1, 7.671, 10539.163, 371.947, 52783.585 23/05/30,03:10:16,00,11,1, 11.8,1,1, 7.674, 10539.160, 371.947, 52783.585 23/05/30,03:10:16,01,11,1, 11.8,1,1, 7.674, 10539.134, 371.927, 52783.550 23/05/30,03:10:16,02,11,1, 11.8,1,1, 7.674, 10539.150, 371.960, 52783.586 23/05/30,03:10:16,03,11,1, 11.8,1,1, 7.674, 10539.164, 371.947, 52783.609 23/05/30,03:10:16,04,11,1, 11.8,1,1, 7.674, 10539.171, 371.941, 52783.599 23/05/30,03:10:16,05,11,1, 11.8,1,1, 7.674, 10539.117, 371.939, 52783.593 23/05/30,03:10:16,06,11,1, 11.8,1,1, 7.674, 10539.164, 371.952, 52783.597 23/05/30,03:10:16,07,11,1, 11.8,1,1, 7.674, 10539.133, 371.954, 52783.589 23/05/30,03:10:16,08,11,1, 11.8,1,1, 7.674, 10539.125, 371.941, 52783.562 23/05/30,03:10:16,09,11,1, 11.8,1,1, 7.674, 10539.135, 371.930, 52783.602 23/05/30,03:10:16,10,11,1, 11.8,1,1, 7.674, 10539.129, 371.942, 52783.584 23/05/30,03:10:16,11,11,1, 11.8,1,1, 7.674, 10539.150, 371.953, 52783.588 23/05/30,03:10:16,12,11,1, 11.8,1,1, 7.674, 10539.161, 371.941, 52783.636 23/05/30,03:10:16,13,11,1, 11.8,1,1, 7.674, 10539.131, 371.942, 52783.576 23/05/30,03:10:16,14,11,1, 11.8,1,1, 7.674, 10539.146, 371.962, 52783.586 23/05/30,03:10:16,15,11,1, 11.8,1,1, 7.674, 10539.149, 371.960, 52783.672 23/05/30,03:10:16,16,11,1, 11.8,1,1, 7.674, 10539.131, 371.940, 52783.599 23/05/30,03:10:16,17,11,1, 11.8,1,1, 7.674, 10539.130, 371.941, 52783.610 23/05/30,03:10:16,18,11,1, 11.8,1,1, 7.674, 10539.142, 371.926, 52783.621 23/05/30,03:10:16,19,11,1, 11.8,1,1, 7.674, 10539.123, 371.956, 52783.638 23/05/30,03:10:17,00,09,1, 11.9,1,1, 7.675, 10539.118, 371.956, 52783.638 23/05/30,03:10:17,01,09,1, 11.9,1,1, 7.675, 10539.142, 371.950, 52783.620 23/05/30,03:10:17,02,09,1, 11.9,1,1, 7.675, 10539.150, 371.965, 52783.616 23/05/30,03:10:17,03,09,1, 11.9,1,1, 7.675, 10539.133, 371.952, 52783.639 23/05/30,03:10:17,04,09,1, 11.9,1,1, 7.675, 10539.136, 371.953, 52783.617 23/05/30,03:10:17,05,09,1, 11.9,1,1, 7.675, 10539.145, 371.960, 52783.636 23/05/30,03:10:17,06,09,1, 11.9,1,1, 7.675, 10539.126, 371.940, 52783.620 23/05/30,03:10:17,07,09,1, 11.9,1,1, 7.675, 10539.144, 371.944, 52783.871 23/05/30,03:10:17,08,09,1, 11.9,1,1, 7.675, 10539.159, 371.925, 52783.507 23/05/30,03:10:17,09,09,1, 11.9,1,1, 7.675, 10539.124, 371.950, 52783.541 23/05/30,03:10:17,10,09,1, 11.9,1,1, 7.675, 10539.116, 371.956, 52783.561 23/05/30,03:10:17,11,09,1, 11.9,1,1, 7.675, 10539.123, 371.927, 52783.524 23/05/30,03:10:17,12,09,1, 11.9,1,1, 7.675, 10539.135, 371.934, 52783.564 23/05/30,03:10:17,13,09,1, 11.9,1,1, 7.675, 10539.126, 371.965, 52783.582 23/05/30,03:10:17,14,09,1, 11.9,1,1, 7.675, 10539.126, 371.955, 52783.618 23/05/30,03:10:17,15,09,1, 11.9,1,1, 7.675, 10539.115, 371.943, 52783.587 23/05/30,03:10:17,16,09,1, 11.9,1,1, 7.675, 10539.130, 371.949, 52783.607 23/05/30,03:10:17,17,09,1, 11.9,1,1, 7.675, 10539.117, 371.936, 52783.584 23/05/30,03:10:17,18,09,1, 11.9,1,1, 7.675, 10539.123, 371.963, 52783.592 23/05/30,03:10:17,19,09,1, 11.9,1,1, 7.675, 10539.110, 371.958, 52783.620 23/05/30,03:10:18,00,09,1, 11.9,1,1, 7.675, 10539.101, 371.958, 52783.620 23/05/30,03:10:18,01,09,1, 11.9,1,1, 7.675, 10539.131, 371.949, 52783.577 23/05/30,03:10:18,02,09,1, 11.9,1,1, 7.675, 10539.104, 371.967, 52783.610 23/05/30,03:10:18,03,09,1, 11.9,1,1, 7.675, 10539.118, 371.980, 52783.624 23/05/30,03:10:18,04,09,1, 11.9,1,1, 7.675, 10539.113, 371.940, 52783.621 23/05/30,03:10:18,05,09,1, 11.9,1,1, 7.675, 10539.121, 371.945, 52783.562 23/05/30,03:10:18,06,09,1, 11.9,1,1, 7.675, 10539.124, 371.958, 52783.611 23/05/30,03:10:18,07,09,1, 11.9,1,1, 7.675, 10539.117, 371.953, 52783.560 23/05/30,03:10:18,08,09,1, 11.9,1,1, 7.675, 10539.141, 371.943, 52783.504 23/05/30,03:10:18,09,09,1, 11.9,1,1, 7.675, 10539.122, 371.960, 52783.644 23/05/30,03:10:18,10,09,1, 11.9,1,1, 7.675, 10539.119, 371.954, 52783.672 23/05/30,03:10:18,11,09,1, 11.9,1,1, 7.675, 10539.092, 371.947, 52783.597 23/05/30,03:10:18,12,09,1, 11.9,1,1, 7.675, 10539.123, 371.948, 52783.612 23/05/30,03:10:18,13,09,1, 11.9,1,1, 7.675, 10539.116, 371.938, 52783.581 23/05/30,03:10:18,14,09,1, 11.9,1,1, 7.675, 10539.117, 371.925, 52783.612 23/05/30,03:10:18,15,09,1, 11.9,1,1, 7.675, 10539.126, 371.931, 52783.558 23/05/30,03:10:18,16,09,1, 11.9,1,1, 7.675, 10539.114, 371.945, 52783.634 23/05/30,03:10:18,17,09,1, 11.9,1,1, 7.675, 10539.121, 371.964, 52783.634 23/05/30,03:10:18,18,09,1, 11.9,1,1, 7.675, 10539.116, 371.940, 52783.570 23/05/30,03:10:18,19,09,1, 11.9,1,1, 7.675, 10539.093, 371.948, 52783.587 23/05/30,03:10:19,00,09,1, 11.9,1,1, 7.674, 10539.085, 371.948, 52783.587 23/05/30,03:10:19,01,09,1, 11.9,1,1, 7.674, 10539.106, 371.946, 52783.620 23/05/30,03:10:19,02,09,1, 11.9,1,1, 7.674, 10539.099, 371.959, 52783.575 23/05/30,03:10:19,03,09,1, 11.9,1,1, 7.674, 10539.099, 371.944, 52783.600 23/05/30,03:10:19,04,09,1, 11.9,1,1, 7.674, 10539.123, 371.959, 52783.610 23/05/30,03:10:19,05,09,1, 11.9,1,1, 7.674, 10539.094, 371.943, 52783.633 23/05/30,03:10:19,06,09,1, 11.9,1,1, 7.674, 10539.110, 371.957, 52783.586 23/05/30,03:10:19,07,09,1, 11.9,1,1, 7.674, 10539.100, 371.963, 52783.611 23/05/30,03:10:19,08,09,1, 11.9,1,1, 7.674, 10539.106, 371.965, 52783.597 23/05/30,03:10:19,09,09,1, 11.9,1,1, 7.674, 10539.119, 371.953, 52783.626 23/05/30,03:10:19,10,09,1, 11.9,1,1, 7.674, 10539.125, 371.965, 52783.585 23/05/30,03:10:19,11,09,1, 11.9,1,1, 7.674, 10539.103, 371.943, 52783.584 23/05/30,03:10:19,12,09,1, 11.9,1,1, 7.674, 10539.098, 371.945, 52783.597 23/05/30,03:10:19,13,09,1, 11.9,1,1, 7.674, 10539.117, 371.938, 52783.598 23/05/30,03:10:19,14,09,1, 11.9,1,1, 7.674, 10539.093, 371.968, 52783.593 23/05/30,03:10:19,15,09,1, 11.9,1,1, 7.674, 10539.109, 371.936, 52783.574 23/05/30,03:10:19,16,09,1, 11.9,1,1, 7.674, 10539.095, 371.958, 52783.600 23/05/30,03:10:19,17,09,1, 11.9,1,1, 7.674, 10539.115, 371.955, 52783.622 23/05/30,03:10:19,18,09,1, 11.9,1,1, 7.674, 10539.102, 371.984, 52783.600 23/05/30,03:10:19,19,09,1, 11.9,1,1, 7.674, 10539.098, 371.951, 52783.609 23/05/30,03:10:20,00,09,1, 11.9,1,1, 7.674, 10539.093, 371.951, 52783.609 23/05/30,03:10:20,01,09,1, 11.9,1,1, 7.674, 10539.084, 371.950, 52783.591 23/05/30,03:10:20,02,09,1, 11.9,1,1, 7.674, 10539.100, 371.959, 52783.631 23/05/30,03:10:20,03,09,1, 11.9,1,1, 7.674, 10539.095, 371.948, 52783.606 23/05/30,03:10:20,04,09,1, 11.9,1,1, 7.674, 10539.093, 371.977, 52783.620 23/05/30,03:10:20,05,09,1, 11.9,1,1, 7.674, 10539.094, 371.960, 52783.639 23/05/30,03:10:20,06,09,1, 11.9,1,1, 7.674, 10539.096, 371.970, 52783.653 23/05/30,03:10:20,07,09,1, 11.9,1,1, 7.674, 10539.100, 371.973, 52783.633 23/05/30,03:10:20,08,09,1, 11.9,1,1, 7.674, 10539.125, 371.947, 52783.658 23/05/30,03:10:20,09,09,1, 11.9,1,1, 7.674, 10539.096, 371.948, 52783.658 23/05/30,03:10:20,10,09,1, 11.9,1,1, 7.674, 10539.107, 371.955, 52783.654 23/05/30,03:10:20,11,09,1, 11.9,1,1, 7.674, 10539.097, 371.966, 52783.648 23/05/30,03:10:20,12,09,1, 11.9,1,1, 7.674, 10539.100, 371.966, 52783.607 23/05/30,03:10:20,13,09,1, 11.9,1,1, 7.674, 10539.090, 371.981, 52783.641 23/05/30,03:10:20,14,09,1, 11.9,1,1, 7.674, 10539.080, 371.967, 52783.633 23/05/30,03:10:20,15,09,1, 11.9,1,1, 7.674, 10539.080, 371.983, 52783.603 23/05/30,03:10:20,16,09,1, 11.9,1,1, 7.674, 10539.115, 371.981, 52783.598 23/05/30,03:10:20,17,09,1, 11.9,1,1, 7.674, 10539.094, 371.983, 52783.641 23/05/30,03:10:20,18,09,1, 11.9,1,1, 7.674, 10539.088, 371.980, 52783.613 23/05/30,03:10:20,19,09,1, 11.9,1,1, 7.674, 10539.080, 371.964, 52783.580 23/05/30,03:10:21,00,09,1, 11.9,1,1, 7.672, 10539.076, 371.964, 52783.580 23/05/30,03:10:21,01,09,1, 11.9,1,1, 7.672, 10539.101, 372.000, 52783.593 23/05/30,03:10:21,02,09,1, 11.9,1,1, 7.672, 10539.108, 371.988, 52783.596 23/05/30,03:10:21,03,09,1, 11.9,1,1, 7.672, 10539.100, 371.981, 52783.628 23/05/30,03:10:21,04,09,1, 11.9,1,1, 7.672, 10539.107, 371.985, 52783.605 23/05/30,03:10:21,05,09,1, 11.9,1,1, 7.672, 10539.120, 372.017, 52783.622 23/05/30,03:10:21,06,09,1, 11.9,1,1, 7.672, 10539.104, 371.980, 52783.646 23/05/30,03:10:21,07,09,1, 11.9,1,1, 7.672, 10539.111, 372.004, 52783.597 23/05/30,03:10:21,08,09,1, 11.9,1,1, 7.672, 10539.081, 371.980, 52783.619 23/05/30,03:10:21,09,09,1, 11.9,1,1, 7.672, 10539.081, 371.994, 52783.613 23/05/30,03:10:21,10,09,1, 11.9,1,1, 7.672, 10539.088, 372.002, 52783.616 23/05/30,03:10:21,11,09,1, 11.9,1,1, 7.672, 10539.083, 371.971, 52783.678 23/05/30,03:10:21,12,09,1, 11.9,1,1, 7.672, 10539.074, 371.980, 52783.635 23/05/30,03:10:21,13,09,1, 11.9,1,1, 7.672, 10539.103, 371.986, 52783.624 23/05/30,03:10:21,14,09,1, 11.9,1,1, 7.672, 10539.110, 371.989, 52783.662 23/05/30,03:10:21,15,09,1, 11.9,1,1, 7.672, 10539.090, 371.992, 52783.631 23/05/30,03:10:21,16,09,1, 11.9,1,1, 7.672, 10539.093, 371.974, 52783.638 23/05/30,03:10:21,17,09,1, 11.9,1,1, 7.672, 10539.095, 371.999, 52783.623 23/05/30,03:10:21,18,09,1, 11.9,1,1, 7.672, 10539.072, 372.031, 52783.871 23/05/30,03:10:21,19,09,1, 11.9,1,1, 7.672, 10539.137, 371.981, 52783.603 23/05/30,03:10:22,00,09,1, 11.8,1,1, 7.670, 10539.135, 371.981, 52783.603 23/05/30,03:10:22,01,09,1, 11.8,1,1, 7.670, 10539.105, 371.992, 52783.649 23/05/30,03:10:22,02,09,1, 11.8,1,1, 7.670, 10539.097, 371.995, 52783.650 23/05/30,03:10:22,03,09,1, 11.8,1,1, 7.670, 10539.088, 372.001, 52783.663 23/05/30,03:10:22,04,09,1, 11.8,1,1, 7.670, 10539.106, 371.992, 52783.649 23/05/30,03:10:22,05,09,1, 11.8,1,1, 7.670, 10539.108, 372.015, 52783.662 23/05/30,03:10:22,06,09,1, 11.8,1,1, 7.670, 10539.076, 371.993, 52783.645 23/05/30,03:10:22,07,09,1, 11.8,1,1, 7.670, 10539.099, 371.999, 52783.592 23/05/30,03:10:22,08,09,1, 11.8,1,1, 7.670, 10539.084, 372.013, 52783.631 23/05/30,03:10:22,09,09,1, 11.8,1,1, 7.670, 10539.090, 371.996, 52783.655 23/05/30,03:10:22,10,09,1, 11.8,1,1, 7.670, 10539.084, 371.998, 52783.657 23/05/30,03:10:22,11,09,1, 11.8,1,1, 7.670, 10539.065, 372.001, 52783.642 23/05/30,03:10:22,12,09,1, 11.8,1,1, 7.670, 10539.098, 372.019, 52783.671 23/05/30,03:10:22,13,09,1, 11.8,1,1, 7.670, 10539.117, 372.018, 52783.652 23/05/30,03:10:22,14,09,1, 11.8,1,1, 7.670, 10539.108, 372.013, 52783.676 23/05/30,03:10:22,15,09,1, 11.8,1,1, 7.670, 10539.079, 372.016, 52783.650 23/05/30,03:10:22,16,09,1, 11.8,1,1, 7.670, 10539.091, 372.027, 52783.667 23/05/30,03:10:22,17,09,1, 11.8,1,1, 7.670, 10539.057, 372.013, 52783.655 23/05/30,03:10:22,18,09,1, 11.8,1,1, 7.670, 10539.089, 372.022, 52783.670 23/05/30,03:10:22,19,09,1, 11.8,1,1, 7.670, 10539.089, 372.009, 52783.601 23/05/30,03:10:23,00,09,1, 11.9,1,1, 7.674, 10539.085, 372.009, 52783.601 23/05/30,03:10:23,01,09,1, 11.9,1,1, 7.674, 10539.096, 372.002, 52783.648 23/05/30,03:10:23,02,09,1, 11.9,1,1, 7.674, 10539.090, 372.011, 52783.642 23/05/30,03:10:23,03,09,1, 11.9,1,1, 7.674, 10539.102, 372.015, 52783.670 23/05/30,03:10:23,04,09,1, 11.9,1,1, 7.674, 10539.081, 372.027, 52783.652 23/05/30,03:10:23,05,09,1, 11.9,1,1, 7.674, 10539.079, 372.023, 52783.640 23/05/30,03:10:23,06,09,1, 11.9,1,1, 7.674, 10539.082, 372.024, 52783.651 23/05/30,03:10:23,07,09,1, 11.9,1,1, 7.674, 10539.078, 372.043, 52783.675 23/05/30,03:10:23,08,09,1, 11.9,1,1, 7.674, 10539.084, 372.000, 52783.636 23/05/30,03:10:23,09,09,1, 11.9,1,1, 7.674, 10539.102, 372.013, 52783.662 23/05/30,03:10:23,10,09,1, 11.9,1,1, 7.674, 10539.085, 372.040, 52783.654 23/05/30,03:10:23,11,09,1, 11.9,1,1, 7.674, 10539.086, 372.013, 52783.662 23/05/30,03:10:23,12,09,1, 11.9,1,1, 7.674, 10539.089, 372.010, 52783.668 23/05/30,03:10:23,13,09,1, 11.9,1,1, 7.674, 10539.106, 372.041, 52783.660 23/05/30,03:10:23,14,09,1, 11.9,1,1, 7.674, 10539.085, 372.036, 52783.649 23/05/30,03:10:23,15,09,1, 11.9,1,1, 7.674, 10539.086, 372.007, 52783.644 23/05/30,03:10:23,16,09,1, 11.9,1,1, 7.674, 10539.059, 372.025, 52783.658 23/05/30,03:10:23,17,09,1, 11.9,1,1, 7.674, 10539.089, 372.021, 52783.628 23/05/30,03:10:23,18,09,1, 11.9,1,1, 7.674, 10539.072, 372.003, 52783.631 23/05/30,03:10:23,19,09,1, 11.9,1,1, 7.674, 10539.092, 372.017, 52783.655 23/05/30,03:10:24,00,09,1, 11.9,1,1, 7.671, 10539.085, 372.017, 52783.655 23/05/30,03:10:24,01,09,1, 11.9,1,1, 7.671, 10539.084, 372.020, 52783.677 23/05/30,03:10:24,02,09,1, 11.9,1,1, 7.671, 10539.086, 372.026, 52783.641 23/05/30,03:10:24,03,09,1, 11.9,1,1, 7.671, 10539.071, 372.026, 52783.674 23/05/30,03:10:24,04,09,1, 11.9,1,1, 7.671, 10539.101, 372.039, 52783.720 23/05/30,03:10:24,05,09,1, 11.9,1,1, 7.671, 10539.093, 372.033, 52783.698 23/05/30,03:10:24,06,09,1, 11.9,1,1, 7.671, 10539.099, 372.039, 52783.633 23/05/30,03:10:24,07,09,1, 11.9,1,1, 7.671, 10539.106, 372.020, 52783.651 23/05/30,03:10:24,08,09,1, 11.9,1,1, 7.671, 10539.085, 372.011, 52783.656 23/05/30,03:10:24,09,09,1, 11.9,1,1, 7.671, 10539.073, 372.015, 52783.627 23/05/30,03:10:24,10,09,1, 11.9,1,1, 7.671, 10539.084, 372.008, 52783.677 23/05/30,03:10:24,11,09,1, 11.9,1,1, 7.671, 10539.085, 372.035, 52783.693 23/05/30,03:10:24,12,09,1, 11.9,1,1, 7.671, 10539.086, 372.019, 52783.675 23/05/30,03:10:24,13,09,1, 11.9,1,1, 7.671, 10539.092, 372.038, 52783.675 23/05/30,03:10:24,14,09,1, 11.9,1,1, 7.671, 10539.090, 372.023, 52783.665 23/05/30,03:10:24,15,09,1, 11.9,1,1, 7.671, 10539.085, 372.006, 52783.679 23/05/30,03:10:24,16,09,1, 11.9,1,1, 7.671, 10539.080, 372.047, 52783.652 23/05/30,03:10:24,17,09,1, 11.9,1,1, 7.671, 10539.070, 372.012, 52783.635 23/05/30,03:10:24,18,09,1, 11.9,1,1, 7.671, 10539.104, 372.036, 52783.648 23/05/30,03:10:24,19,09,1, 11.9,1,1, 7.671, 10539.098, 372.021, 52783.689 23/05/30,03:10:25,00,09,1, 11.9,1,1, 7.674, 10539.093, 372.021, 52783.689 23/05/30,03:10:25,01,09,1, 11.9,1,1, 7.674, 10539.074, 372.021, 52783.661 23/05/30,03:10:25,02,09,1, 11.9,1,1, 7.674, 10539.099, 372.052, 52783.662 23/05/30,03:10:25,03,09,1, 11.9,1,1, 7.674, 10539.090, 372.028, 52783.625 23/05/30,03:10:25,04,09,1, 11.9,1,1, 7.674, 10539.086, 372.029, 52783.672 23/05/30,03:10:25,05,09,1, 11.9,1,1, 7.674, 10539.109, 372.037, 52783.638 23/05/30,03:10:25,06,09,1, 11.9,1,1, 7.674, 10539.079, 372.015, 52783.664 23/05/30,03:10:25,07,09,1, 11.9,1,1, 7.674, 10539.117, 372.034, 52783.688 23/05/30,03:10:25,08,09,1, 11.9,1,1, 7.674, 10539.092, 372.018, 52783.649 23/05/30,03:10:25,09,09,1, 11.9,1,1, 7.674, 10539.084, 372.048, 52783.609 23/05/30,03:10:25,10,09,1, 11.9,1,1, 7.674, 10539.094, 372.049, 52783.652 23/05/30,03:10:25,11,09,1, 11.9,1,1, 7.674, 10539.091, 372.040, 52783.650 23/05/30,03:10:25,12,09,1, 11.9,1,1, 7.674, 10539.084, 372.034, 52783.649 23/05/30,03:10:25,13,09,1, 11.9,1,1, 7.674, 10539.101, 372.035, 52783.678 23/05/30,03:10:25,14,09,1, 11.9,1,1, 7.674, 10539.106, 372.029, 52783.646 23/05/30,03:10:25,15,09,1, 11.9,1,1, 7.674, 10539.147, 372.016, 52783.464 23/05/30,03:10:25,16,09,1, 11.9,1,1, 7.674, 10539.079, 372.021, 52783.668 23/05/30,03:10:25,17,09,1, 11.9,1,1, 7.674, 10539.105, 372.060, 52783.692 23/05/30,03:10:25,18,09,1, 11.9,1,1, 7.674, 10539.077, 372.035, 52783.652 23/05/30,03:10:25,19,09,1, 11.9,1,1, 7.674, 10539.118, 372.042, 52783.642 23/05/30,03:10:26,00,09,1, 11.9,1,1, 7.672, 10539.110, 372.042, 52783.642 23/05/30,03:10:26,01,09,1, 11.9,1,1, 7.672, 10539.105, 372.015, 52783.609 23/05/30,03:10:26,02,09,1, 11.9,1,1, 7.672, 10539.110, 372.035, 52783.648 23/05/30,03:10:26,03,09,1, 11.9,1,1, 7.672, 10539.097, 372.023, 52783.657 23/05/30,03:10:26,04,09,1, 11.9,1,1, 7.672, 10539.111, 372.051, 52783.589 23/05/30,03:10:26,05,09,1, 11.9,1,1, 7.672, 10539.086, 372.041, 52783.628 23/05/30,03:10:26,06,09,1, 11.9,1,1, 7.672, 10539.096, 372.039, 52783.630 23/05/30,03:10:26,07,09,1, 11.9,1,1, 7.672, 10539.086, 372.040, 52783.603 23/05/30,03:10:26,08,09,1, 11.9,1,1, 7.672, 10539.113, 372.055, 52783.623 23/05/30,03:10:26,09,09,1, 11.9,1,1, 7.672, 10539.112, 372.044, 52783.673 23/05/30,03:10:26,10,09,1, 11.9,1,1, 7.672, 10539.092, 372.041, 52783.670 23/05/30,03:10:26,11,09,1, 11.9,1,1, 7.672, 10539.094, 372.029, 52783.654 23/05/30,03:10:26,12,09,1, 11.9,1,1, 7.672, 10539.089, 372.066, 52783.677 23/05/30,03:10:26,13,09,1, 11.9,1,1, 7.672, 10539.097, 372.054, 52783.659 23/05/30,03:10:26,14,09,1, 11.9,1,1, 7.672, 10539.092, 372.035, 52783.651 23/05/30,03:10:26,15,09,1, 11.9,1,1, 7.672, 10539.095, 372.026, 52783.676 23/05/30,03:10:26,16,09,1, 11.9,1,1, 7.672, 10539.107, 372.045, 52783.713 23/05/30,03:10:26,17,09,1, 11.9,1,1, 7.672, 10539.097, 372.071, 52783.636 23/05/30,03:10:26,18,09,1, 11.9,1,1, 7.672, 10539.114, 372.069, 52783.689 23/05/30,03:10:26,19,09,1, 11.9,1,1, 7.672, 10539.092, 372.050, 52783.647 23/05/30,03:10:27,00,09,1, 11.9,1,1, 7.676, 10539.085, 372.050, 52783.647 23/05/30,03:10:27,01,09,1, 11.9,1,1, 7.676, 10539.106, 372.061, 52783.666 23/05/30,03:10:27,02,09,1, 11.9,1,1, 7.676, 10539.101, 372.066, 52783.651 23/05/30,03:10:27,03,09,1, 11.9,1,1, 7.676, 10539.112, 372.077, 52783.648 23/05/30,03:10:27,04,09,1, 11.9,1,1, 7.676, 10539.094, 372.038, 52783.649 23/05/30,03:10:27,05,09,1, 11.9,1,1, 7.676, 10539.104, 372.072, 52783.639 23/05/30,03:10:27,06,09,1, 11.9,1,1, 7.676, 10539.075, 372.058, 52783.664 23/05/30,03:10:27,07,09,1, 11.9,1,1, 7.676, 10539.113, 372.059, 52783.630 23/05/30,03:10:27,08,09,1, 11.9,1,1, 7.676, 10539.107, 372.062, 52783.642 23/05/30,03:10:27,09,09,1, 11.9,1,1, 7.676, 10539.082, 372.055, 52783.679 23/05/30,03:10:27,10,09,1, 11.9,1,1, 7.676, 10539.104, 372.074, 52783.651 23/05/30,03:10:27,11,09,1, 11.9,1,1, 7.676, 10539.105, 372.070, 52783.690 23/05/30,03:10:27,12,09,1, 11.9,1,1, 7.676, 10539.066, 372.076, 52783.642 23/05/30,03:10:27,13,09,1, 11.9,1,1, 7.676, 10539.086, 372.065, 52783.632 23/05/30,03:10:27,14,09,1, 11.9,1,1, 7.676, 10539.096, 372.076, 52783.684 23/05/30,03:10:27,15,09,1, 11.9,1,1, 7.676, 10539.082, 372.089, 52783.665 23/05/30,03:10:27,16,09,1, 11.9,1,1, 7.676, 10539.105, 372.092, 52783.671 23/05/30,03:10:27,17,09,1, 11.9,1,1, 7.676, 10539.101, 372.104, 52783.634 23/05/30,03:10:27,18,09,1, 11.9,1,1, 7.676, 10539.109, 372.060, 52783.674 23/05/30,03:10:27,19,09,1, 11.9,1,1, 7.676, 10539.099, 372.073, 52783.688 23/05/30,03:10:28,00,10,1, 11.9,1,1, 7.676, 10539.093, 372.073, 52783.688 23/05/30,03:10:28,01,10,1, 11.9,1,1, 7.676, 10539.093, 372.079, 52783.723 23/05/30,03:10:28,02,10,1, 11.9,1,1, 7.676, 10539.109, 372.083, 52783.675 23/05/30,03:10:28,03,10,1, 11.9,1,1, 7.676, 10539.085, 372.067, 52783.690 23/05/30,03:10:28,04,10,1, 11.9,1,1, 7.676, 10539.092, 372.088, 52783.698 23/05/30,03:10:28,05,10,1, 11.9,1,1, 7.676, 10539.093, 372.096, 52783.676 23/05/30,03:10:28,06,10,1, 11.9,1,1, 7.676, 10539.107, 372.090, 52783.695 23/05/30,03:10:28,07,10,1, 11.9,1,1, 7.676, 10539.097, 372.094, 52783.674 23/05/30,03:10:28,08,10,1, 11.9,1,1, 7.676, 10539.092, 372.097, 52783.664 23/05/30,03:10:28,09,10,1, 11.9,1,1, 7.676, 10539.101, 372.083, 52783.700 23/05/30,03:10:28,10,10,1, 11.9,1,1, 7.676, 10539.096, 372.090, 52783.662 23/05/30,03:10:28,11,10,1, 11.9,1,1, 7.676, 10539.098, 372.082, 52783.650 23/05/30,03:10:28,12,10,1, 11.9,1,1, 7.676, 10539.093, 372.096, 52783.646 23/05/30,03:10:28,13,10,1, 11.9,1,1, 7.676, 10539.091, 372.105, 52783.658 23/05/30,03:10:28,14,10,1, 11.9,1,1, 7.676, 10539.107, 372.105, 52783.669 23/05/30,03:10:28,15,10,1, 11.9,1,1, 7.676, 10539.092, 372.072, 52783.681 23/05/30,03:10:28,16,10,1, 11.9,1,1, 7.676, 10539.097, 372.079, 52783.707 23/05/30,03:10:28,17,10,1, 11.9,1,1, 7.676, 10539.123, 372.082, 52783.694 23/05/30,03:10:28,18,10,1, 11.9,1,1, 7.676, 10539.110, 372.103, 52783.685 23/05/30,03:10:28,19,10,1, 11.9,1,1, 7.676, 10539.085, 372.099, 52783.656 23/05/30,03:10:29,00,10,1, 11.9,1,1, 7.671, 10539.076, 372.099, 52783.656 23/05/30,03:10:29,01,10,1, 11.9,1,1, 7.671, 10539.101, 372.087, 52783.659 23/05/30,03:10:29,02,10,1, 11.9,1,1, 7.671, 10539.094, 372.082, 52783.696 23/05/30,03:10:29,03,10,1, 11.9,1,1, 7.671, 10539.085, 372.086, 52783.662 23/05/30,03:10:29,04,10,1, 11.9,1,1, 7.671, 10539.097, 372.087, 52783.695 23/05/30,03:10:29,05,10,1, 11.9,1,1, 7.671, 10539.106, 372.073, 52783.683 23/05/30,03:10:29,06,10,1, 11.9,1,1, 7.671, 10539.092, 372.085, 52783.670 23/05/30,03:10:29,07,10,1, 11.9,1,1, 7.671, 10539.123, 372.078, 52783.686 23/05/30,03:10:29,08,10,1, 11.9,1,1, 7.671, 10539.107, 372.084, 52783.736 23/05/30,03:10:29,09,10,1, 11.9,1,1, 7.671, 10539.124, 372.065, 52783.701 23/05/30,03:10:29,10,10,1, 11.9,1,1, 7.671, 10539.113, 372.085, 52783.721 23/05/30,03:10:29,11,10,1, 11.9,1,1, 7.671, 10539.079, 372.113, 52783.730 23/05/30,03:10:29,12,10,1, 11.9,1,1, 7.671, 10539.107, 372.102, 52783.719 23/05/30,03:10:29,13,10,1, 11.9,1,1, 7.671, 10539.095, 372.093, 52783.677 23/05/30,03:10:29,14,10,1, 11.9,1,1, 7.671, 10539.139, 372.100, 52783.749 23/05/30,03:10:29,15,10,1, 11.9,1,1, 7.671, 10539.083, 372.109, 52783.716 23/05/30,03:10:29,16,10,1, 11.9,1,1, 7.671, 10539.111, 372.106, 52783.730 23/05/30,03:10:29,17,10,1, 11.9,1,1, 7.671, 10539.095, 372.099, 52783.708 23/05/30,03:10:29,18,10,1, 11.9,1,1, 7.671, 10539.106, 372.098, 52783.718 23/05/30,03:10:29,19,10,1, 11.9,1,1, 7.671, 10539.107, 372.122, 52783.687 23/05/30,03:10:30,00,10,1, 11.9,1,1, 7.672, 10539.101, 372.122, 52783.687 23/05/30,03:10:30,01,10,1, 11.9,1,1, 7.672, 10539.116, 372.108, 52783.742 23/05/30,03:10:30,02,10,1, 11.9,1,1, 7.672, 10539.107, 372.074, 52783.720 23/05/30,03:10:30,03,10,1, 11.9,1,1, 7.672, 10539.095, 372.099, 52783.684 23/05/30,03:10:30,04,10,1, 11.9,1,1, 7.672, 10539.095, 372.129, 52783.709 23/05/30,03:10:30,05,10,1, 11.9,1,1, 7.672, 10539.095, 372.094, 52783.729 23/05/30,03:10:30,06,10,1, 11.9,1,1, 7.672, 10539.106, 372.105, 52783.733 23/05/30,03:10:30,07,10,1, 11.9,1,1, 7.672, 10539.112, 372.104, 52783.752 23/05/30,03:10:30,08,10,1, 11.9,1,1, 7.672, 10539.103, 372.127, 52783.765 23/05/30,03:10:30,09,10,1, 11.9,1,1, 7.672, 10539.118, 372.113, 52783.759 23/05/30,03:10:30,10,10,1, 11.9,1,1, 7.672, 10539.090, 372.121, 52783.698 23/05/30,03:10:30,11,10,1, 11.9,1,1, 7.672, 10539.117, 372.108, 52783.735 23/05/30,03:10:30,12,10,1, 11.9,1,1, 7.672, 10539.097, 372.130, 52783.706 23/05/30,03:10:30,13,10,1, 11.9,1,1, 7.672, 10539.098, 372.116, 52783.700 23/05/30,03:10:30,14,10,1, 11.9,1,1, 7.672, 10539.110, 372.110, 52783.702 23/05/30,03:10:30,15,10,1, 11.9,1,1, 7.672, 10539.105, 372.111, 52783.714 23/05/30,03:10:30,16,10,1, 11.9,1,1, 7.672, 10539.113, 372.101, 52783.734 23/05/30,03:10:30,17,10,1, 11.9,1,1, 7.672, 10539.090, 372.110, 52783.723 23/05/30,03:10:30,18,10,1, 11.9,1,1, 7.672, 10539.114, 372.138, 52783.751 23/05/30,03:10:30,19,10,1, 11.9,1,1, 7.672, 10539.095, 372.107, 52783.719 23/05/30,03:10:31,00,10,1, 11.9,1,1, 7.672, 10539.093, 372.107, 52783.719 23/05/30,03:10:31,01,10,1, 11.9,1,1, 7.672, 10539.121, 372.129, 52783.735 23/05/30,03:10:31,02,10,1, 11.9,1,1, 7.672, 10539.103, 372.126, 52783.706 23/05/30,03:10:31,03,10,1, 11.9,1,1, 7.672, 10539.106, 372.108, 52783.708 23/05/30,03:10:31,04,10,1, 11.9,1,1, 7.672, 10539.107, 372.116, 52783.726 23/05/30,03:10:31,05,10,1, 11.9,1,1, 7.672, 10539.106, 372.128, 52783.691 23/05/30,03:10:31,06,10,1, 11.9,1,1, 7.672, 10539.090, 372.132, 52783.717 23/05/30,03:10:31,07,10,1, 11.9,1,1, 7.672, 10539.105, 372.113, 52783.702 23/05/30,03:10:31,08,10,1, 11.9,1,1, 7.672, 10539.113, 372.119, 52783.709 23/05/30,03:10:31,09,10,1, 11.9,1,1, 7.672, 10539.106, 372.111, 52783.707 23/05/30,03:10:31,10,10,1, 11.9,1,1, 7.672, 10539.108, 372.151, 52783.614 23/05/30,03:10:31,11,10,1, 11.9,1,1, 7.672, 10539.061, 372.139, 52783.750 23/05/30,03:10:31,12,10,1, 11.9,1,1, 7.672, 10539.095, 372.140, 52783.727 23/05/30,03:10:31,13,10,1, 11.9,1,1, 7.672, 10539.076, 372.093, 52783.703 23/05/30,03:10:31,14,10,1, 11.9,1,1, 7.672, 10539.073, 372.134, 52783.737 23/05/30,03:10:31,15,10,1, 11.9,1,1, 7.672, 10539.090, 372.133, 52783.734 23/05/30,03:10:31,16,10,1, 11.9,1,1, 7.672, 10539.088, 372.124, 52783.694 23/05/30,03:10:31,17,10,1, 11.9,1,1, 7.672, 10539.066, 372.119, 52783.576 23/05/30,03:10:31,18,10,1, 11.9,1,1, 7.672, 10539.114, 372.136, 52783.789 23/05/30,03:10:31,19,10,1, 11.9,1,1, 7.672, 10539.127, 372.157, 52783.689 23/05/30,03:10:32,00,10,1, 11.9,1,1, 7.671, 10539.126, 372.157, 52783.689 23/05/30,03:10:32,01,10,1, 11.9,1,1, 7.671, 10539.101, 372.165, 52783.720 23/05/30,03:10:32,02,10,1, 11.9,1,1, 7.671, 10539.084, 372.121, 52783.733 23/05/30,03:10:32,03,10,1, 11.9,1,1, 7.671, 10539.075, 372.158, 52783.695 23/05/30,03:10:32,04,10,1, 11.9,1,1, 7.671, 10539.091, 372.169, 52783.713 23/05/30,03:10:32,05,10,1, 11.9,1,1, 7.671, 10539.078, 372.122, 52783.693 23/05/30,03:10:32,06,10,1, 11.9,1,1, 7.671, 10539.104, 372.138, 52783.739 23/05/30,03:10:32,07,10,1, 11.9,1,1, 7.671, 10539.079, 372.143, 52783.666 23/05/30,03:10:32,08,10,1, 11.9,1,1, 7.671, 10539.101, 372.161, 52783.713 23/05/30,03:10:32,09,10,1, 11.9,1,1, 7.671, 10539.071, 372.147, 52783.717 23/05/30,03:10:32,10,10,1, 11.9,1,1, 7.671, 10539.102, 372.139, 52783.711 23/05/30,03:10:32,11,10,1, 11.9,1,1, 7.671, 10539.104, 372.139, 52783.728 23/05/30,03:10:32,12,10,1, 11.9,1,1, 7.671, 10539.104, 372.159, 52783.749 23/05/30,03:10:32,13,10,1, 11.9,1,1, 7.671, 10539.109, 372.154, 52783.746 23/05/30,03:10:32,14,10,1, 11.9,1,1, 7.671, 10539.089, 372.139, 52783.744 23/05/30,03:10:32,15,10,1, 11.9,1,1, 7.671, 10539.104, 372.151, 52783.736 23/05/30,03:10:32,16,10,1, 11.9,1,1, 7.671, 10539.089, 372.130, 52783.720 23/05/30,03:10:32,17,10,1, 11.9,1,1, 7.671, 10539.071, 372.166, 52783.718 23/05/30,03:10:32,18,10,1, 11.9,1,1, 7.671, 10539.103, 372.141, 52783.667 23/05/30,03:10:32,19,10,1, 11.9,1,1, 7.671, 10539.087, 372.168, 52783.760 23/05/30,03:10:33,00,10,1, 11.9,1,1, 7.673, 10539.085, 372.168, 52783.760 23/05/30,03:10:33,01,10,1, 11.9,1,1, 7.673, 10539.085, 372.157, 52783.715 23/05/30,03:10:33,02,10,1, 11.9,1,1, 7.673, 10539.092, 372.151, 52783.711 23/05/30,03:10:33,03,10,1, 11.9,1,1, 7.673, 10539.112, 372.134, 52783.727 23/05/30,03:10:33,04,10,1, 11.9,1,1, 7.673, 10539.124, 372.140, 52783.766 23/05/30,03:10:33,05,10,1, 11.9,1,1, 7.673, 10539.096, 372.144, 52783.725 23/05/30,03:10:33,06,10,1, 11.9,1,1, 7.673, 10539.085, 372.156, 52783.815 23/05/30,03:10:33,07,10,1, 11.9,1,1, 7.673, 10539.109, 372.144, 52783.706 23/05/30,03:10:33,08,10,1, 11.9,1,1, 7.673, 10539.109, 372.143, 52783.691 23/05/30,03:10:33,09,10,1, 11.9,1,1, 7.673, 10539.101, 372.145, 52783.700 23/05/30,03:10:33,10,10,1, 11.9,1,1, 7.673, 10539.094, 372.148, 52783.729 23/05/30,03:10:33,11,10,1, 11.9,1,1, 7.673, 10539.099, 372.141, 52783.737 23/05/30,03:10:33,12,10,1, 11.9,1,1, 7.673, 10539.079, 372.163, 52783.702 23/05/30,03:10:33,13,10,1, 11.9,1,1, 7.673, 10539.090, 372.158, 52783.730 23/05/30,03:10:33,14,10,1, 11.9,1,1, 7.673, 10539.089, 372.169, 52783.679 23/05/30,03:10:33,15,10,1, 11.9,1,1, 7.673, 10539.095, 372.159, 52783.709 23/05/30,03:10:33,16,10,1, 11.9,1,1, 7.673, 10539.093, 372.164, 52783.716 23/05/30,03:10:33,17,10,1, 11.9,1,1, 7.673, 10539.081, 372.156, 52783.710 23/05/30,03:10:33,18,10,1, 11.9,1,1, 7.673, 10539.091, 372.163, 52783.706 23/05/30,03:10:33,19,10,1, 11.9,1,1, 7.673, 10539.106, 372.169, 52783.734 23/05/30,03:10:34,00,10,1, 11.9,1,1, 7.672, 10539.101, 372.169, 52783.734 23/05/30,03:10:34,01,10,1, 11.9,1,1, 7.672, 10539.085, 372.171, 52783.702 23/05/30,03:10:34,02,10,1, 11.9,1,1, 7.672, 10539.096, 372.165, 52783.755 23/05/30,03:10:34,03,10,1, 11.9,1,1, 7.672, 10539.108, 372.158, 52783.714 23/05/30,03:10:34,04,10,1, 11.9,1,1, 7.672, 10539.089, 372.198, 52783.753 23/05/30,03:10:34,05,10,1, 11.9,1,1, 7.672, 10539.084, 372.176, 52783.722 23/05/30,03:10:34,06,10,1, 11.9,1,1, 7.672, 10539.082, 372.169, 52783.708 23/05/30,03:10:34,07,10,1, 11.9,1,1, 7.672, 10539.087, 372.181, 52783.749 23/05/30,03:10:34,08,10,1, 11.9,1,1, 7.672, 10539.073, 372.170, 52783.720 23/05/30,03:10:34,09,10,1, 11.9,1,1, 7.672, 10539.081, 372.174, 52783.743 23/05/30,03:10:34,10,10,1, 11.9,1,1, 7.672, 10539.110, 372.154, 52783.752 23/05/30,03:10:34,11,10,1, 11.9,1,1, 7.672, 10539.084, 372.171, 52783.706 23/05/30,03:10:34,12,10,1, 11.9,1,1, 7.672, 10539.090, 372.156, 52783.744 23/05/30,03:10:34,13,10,1, 11.9,1,1, 7.672, 10539.111, 372.165, 52783.753 23/05/30,03:10:34,14,10,1, 11.9,1,1, 7.672, 10539.098, 372.178, 52783.709 23/05/30,03:10:34,15,10,1, 11.9,1,1, 7.672, 10539.082, 372.185, 52783.704 23/05/30,03:10:34,16,10,1, 11.9,1,1, 7.672, 10539.078, 372.172, 52783.737 23/05/30,03:10:34,17,10,1, 11.9,1,1, 7.672, 10539.086, 372.203, 52783.758 23/05/30,03:10:34,18,10,1, 11.9,1,1, 7.672, 10539.071, 372.152, 52783.733 23/05/30,03:10:34,19,10,1, 11.9,1,1, 7.672, 10539.093, 372.142, 52783.737 23/05/30,03:10:35,00,10,1, 11.8,1,1, 7.672, 10539.085, 372.142, 52783.737 23/05/30,03:10:35,01,10,1, 11.8,1,1, 7.672, 10539.064, 372.174, 52783.739 23/05/30,03:10:35,02,10,1, 11.8,1,1, 7.672, 10539.075, 372.164, 52783.742 23/05/30,03:10:35,03,10,1, 11.8,1,1, 7.672, 10539.079, 372.175, 52783.744 23/05/30,03:10:35,04,10,1, 11.8,1,1, 7.672, 10539.070, 372.164, 52783.732 23/05/30,03:10:35,05,10,1, 11.8,1,1, 7.672, 10539.053, 372.199, 52783.953 23/05/30,03:10:35,06,10,1, 11.8,1,1, 7.672, 10539.085, 372.160, 52783.726 23/05/30,03:10:35,07,10,1, 11.8,1,1, 7.672, 10539.098, 372.167, 52783.703 23/05/30,03:10:35,08,10,1, 11.8,1,1, 7.672, 10539.094, 372.162, 52783.723 23/05/30,03:10:35,09,10,1, 11.8,1,1, 7.672, 10539.061, 372.168, 52783.726 23/05/30,03:10:35,10,10,1, 11.8,1,1, 7.672, 10539.053, 372.190, 52783.750 23/05/30,03:10:35,11,10,1, 11.8,1,1, 7.672, 10539.061, 372.185, 52783.715 23/05/30,03:10:35,12,10,1, 11.8,1,1, 7.672, 10539.054, 372.194, 52783.755 23/05/30,03:10:35,13,10,1, 11.8,1,1, 7.672, 10539.066, 372.185, 52783.728 23/05/30,03:10:35,14,10,1, 11.8,1,1, 7.672, 10539.078, 372.190, 52783.713 23/05/30,03:10:35,15,10,1, 11.8,1,1, 7.672, 10539.026, 372.188, 52783.700 23/05/30,03:10:35,16,10,1, 11.8,1,1, 7.672, 10539.062, 372.186, 52783.744 23/05/30,03:10:35,17,10,1, 11.8,1,1, 7.672, 10539.041, 372.181, 52783.737 23/05/30,03:10:35,18,10,1, 11.8,1,1, 7.672, 10539.040, 372.189, 52783.777 23/05/30,03:10:35,19,10,1, 11.8,1,1, 7.672, 10539.071, 372.169, 52783.724 23/05/30,03:10:36,00,10,1, 11.9,1,1, 7.671, 10539.068, 372.169, 52783.724 23/05/30,03:10:36,01,10,1, 11.9,1,1, 7.671, 10539.057, 372.179, 52783.755 23/05/30,03:10:36,02,10,1, 11.9,1,1, 7.671, 10539.050, 372.168, 52783.767 23/05/30,03:10:36,03,10,1, 11.9,1,1, 7.671, 10539.055, 372.177, 52783.735 23/05/30,03:10:36,04,10,1, 11.9,1,1, 7.671, 10539.074, 372.190, 52783.818 23/05/30,03:10:36,05,10,1, 11.9,1,1, 7.671, 10539.061, 372.172, 52783.773 23/05/30,03:10:36,06,10,1, 11.9,1,1, 7.671, 10539.062, 372.171, 52783.750 23/05/30,03:10:36,07,10,1, 11.9,1,1, 7.671, 10539.053, 372.172, 52783.745 23/05/30,03:10:36,08,10,1, 11.9,1,1, 7.671, 10539.081, 372.180, 52783.745 23/05/30,03:10:36,09,10,1, 11.9,1,1, 7.671, 10539.069, 372.164, 52783.779 23/05/30,03:10:36,10,10,1, 11.9,1,1, 7.671, 10539.055, 372.178, 52783.733 23/05/30,03:10:36,11,10,1, 11.9,1,1, 7.671, 10539.049, 372.196, 52783.742 23/05/30,03:10:36,12,10,1, 11.9,1,1, 7.671, 10539.058, 372.219, 52783.762 23/05/30,03:10:36,13,10,1, 11.9,1,1, 7.671, 10539.068, 372.178, 52783.747 23/05/30,03:10:36,14,10,1, 11.9,1,1, 7.671, 10539.073, 372.190, 52783.766 23/05/30,03:10:36,15,10,1, 11.9,1,1, 7.671, 10539.036, 372.225, 52783.747 23/05/30,03:10:36,16,10,1, 11.9,1,1, 7.671, 10539.054, 372.198, 52783.759 23/05/30,03:10:36,17,10,1, 11.9,1,1, 7.671, 10539.066, 372.175, 52783.736 23/05/30,03:10:36,18,10,1, 11.9,1,1, 7.671, 10539.051, 372.197, 52783.768 23/05/30,03:10:36,19,10,1, 11.9,1,1, 7.671, 10539.039, 372.179, 52783.743 23/05/30,03:10:37,00,11,1, 11.9,1,1, 7.671, 10539.035, 372.179, 52783.743 23/05/30,03:10:37,01,11,1, 11.9,1,1, 7.671, 10539.060, 372.182, 52783.729 23/05/30,03:10:37,02,11,1, 11.9,1,1, 7.671, 10539.048, 372.181, 52783.761 23/05/30,03:10:37,03,11,1, 11.9,1,1, 7.671, 10539.058, 372.176, 52783.748 23/05/30,03:10:37,04,11,1, 11.9,1,1, 7.671, 10539.064, 372.188, 52783.771 23/05/30,03:10:37,05,11,1, 11.9,1,1, 7.671, 10539.056, 372.182, 52783.779 23/05/30,03:10:37,06,11,1, 11.9,1,1, 7.671, 10539.058, 372.205, 52783.732 23/05/30,03:10:37,07,11,1, 11.9,1,1, 7.671, 10539.035, 372.203, 52783.712 23/05/30,03:10:37,08,11,1, 11.9,1,1, 7.671, 10539.026, 372.187, 52783.730 23/05/30,03:10:37,09,11,1, 11.9,1,1, 7.671, 10539.048, 372.192, 52783.727 23/05/30,03:10:37,10,11,1, 11.9,1,1, 7.671, 10539.051, 372.198, 52783.764 23/05/30,03:10:37,11,11,1, 11.9,1,1, 7.671, 10539.043, 372.194, 52783.723 23/05/30,03:10:37,12,11,1, 11.9,1,1, 7.671, 10539.024, 372.208, 52783.736 23/05/30,03:10:37,13,11,1, 11.9,1,1, 7.671, 10539.052, 372.178, 52783.721 23/05/30,03:10:37,14,11,1, 11.9,1,1, 7.671, 10539.039, 372.195, 52783.726 23/05/30,03:10:37,15,11,1, 11.9,1,1, 7.671, 10539.054, 372.178, 52783.781 23/05/30,03:10:37,16,11,1, 11.9,1,1, 7.671, 10539.052, 372.184, 52783.710 23/05/30,03:10:37,17,11,1, 11.9,1,1, 7.671, 10539.054, 372.209, 52783.746 23/05/30,03:10:37,18,11,1, 11.9,1,1, 7.671, 10539.047, 372.204, 52783.740 23/05/30,03:10:37,19,11,1, 11.9,1,1, 7.671, 10539.038, 372.207, 52783.759 23/05/30,03:10:38,00,11,1, 11.8,1,1, 7.673, 10539.035, 372.207, 52783.759 23/05/30,03:10:38,01,11,1, 11.8,1,1, 7.673, 10539.053, 372.181, 52783.740 23/05/30,03:10:38,02,11,1, 11.8,1,1, 7.673, 10539.073, 372.200, 52783.732 23/05/30,03:10:38,03,11,1, 11.8,1,1, 7.673, 10539.038, 372.186, 52783.743 23/05/30,03:10:38,04,11,1, 11.8,1,1, 7.673, 10539.041, 372.189, 52783.746 23/05/30,03:10:38,05,11,1, 11.8,1,1, 7.673, 10539.054, 372.199, 52783.736 23/05/30,03:10:38,06,11,1, 11.8,1,1, 7.673, 10539.064, 372.196, 52783.763 23/05/30,03:10:38,07,11,1, 11.8,1,1, 7.673, 10539.050, 372.202, 52783.764 23/05/30,03:10:38,08,11,1, 11.8,1,1, 7.673, 10539.059, 372.195, 52783.733 23/05/30,03:10:38,09,11,1, 11.8,1,1, 7.673, 10539.019, 372.206, 52783.753 23/05/30,03:10:38,10,11,1, 11.8,1,1, 7.673, 10539.038, 372.210, 52783.746 23/05/30,03:10:38,11,11,1, 11.8,1,1, 7.673, 10539.028, 372.188, 52783.770 23/05/30,03:10:38,12,11,1, 11.8,1,1, 7.673, 10539.041, 372.191, 52783.743 23/05/30,03:10:38,13,11,1, 11.8,1,1, 7.673, 10539.016, 372.188, 52783.762 23/05/30,03:10:38,14,11,1, 11.8,1,1, 7.673, 10539.020, 372.212, 52783.755 23/05/30,03:10:38,15,11,1, 11.8,1,1, 7.673, 10539.038, 372.212, 52783.748 23/05/30,03:10:38,16,11,1, 11.8,1,1, 7.673, 10539.025, 372.202, 52783.763 23/05/30,03:10:38,17,11,1, 11.8,1,1, 7.673, 10539.038, 372.200, 52783.754 23/05/30,03:10:38,18,11,1, 11.8,1,1, 7.673, 10539.033, 372.201, 52783.744 23/05/30,03:10:38,19,11,1, 11.8,1,1, 7.673, 10539.027, 372.186, 52783.747 23/05/30,03:10:39,00,10,1, 11.9,1,1, 7.669, 10539.026, 372.186, 52783.747 23/05/30,03:10:39,01,10,1, 11.9,1,1, 7.669, 10539.024, 372.207, 52783.746 23/05/30,03:10:39,02,10,1, 11.9,1,1, 7.669, 10539.039, 372.226, 52783.754 23/05/30,03:10:39,03,10,1, 11.9,1,1, 7.669, 10539.031, 372.184, 52783.719 23/05/30,03:10:39,04,10,1, 11.9,1,1, 7.669, 10539.038, 372.215, 52783.738 23/05/30,03:10:39,05,10,1, 11.9,1,1, 7.669, 10539.037, 372.199, 52783.767 23/05/30,03:10:39,06,10,1, 11.9,1,1, 7.669, 10539.051, 372.197, 52783.734 23/05/30,03:10:39,07,10,1, 11.9,1,1, 7.669, 10539.034, 372.186, 52783.747 23/05/30,03:10:39,08,10,1, 11.9,1,1, 7.669, 10539.045, 372.185, 52783.755 23/05/30,03:10:39,09,10,1, 11.9,1,1, 7.669, 10539.043, 372.193, 52783.785 23/05/30,03:10:39,10,10,1, 11.9,1,1, 7.669, 10539.066, 372.190, 52783.755 23/05/30,03:10:39,11,10,1, 11.9,1,1, 7.669, 10539.047, 372.197, 52783.766 23/05/30,03:10:39,12,10,1, 11.9,1,1, 7.669, 10539.050, 372.209, 52783.926 23/05/30,03:10:39,13,10,1, 11.9,1,1, 7.669, 10539.049, 372.186, 52783.745 23/05/30,03:10:39,14,10,1, 11.9,1,1, 7.669, 10539.028, 372.212, 52783.930 23/05/30,03:10:39,15,10,1, 11.9,1,1, 7.669, 10539.034, 372.189, 52783.681 23/05/30,03:10:39,16,10,1, 11.9,1,1, 7.669, 10539.043, 372.191, 52783.742 23/05/30,03:10:39,17,10,1, 11.9,1,1, 7.669, 10539.012, 372.218, 52783.880 23/05/30,03:10:39,18,10,1, 11.9,1,1, 7.669, 10539.022, 372.201, 52783.807 23/05/30,03:10:39,19,10,1, 11.9,1,1, 7.669, 10539.029, 372.210, 52783.752 23/05/30,03:10:40,00,11,1, 11.8,1,1, 7.670, 10539.026, 372.210, 52783.752 23/05/30,03:10:40,01,11,1, 11.8,1,1, 7.670, 10539.011, 372.217, 52783.779 23/05/30,03:10:40,02,11,1, 11.8,1,1, 7.670, 10539.031, 372.199, 52783.795 23/05/30,03:10:40,03,11,1, 11.8,1,1, 7.670, 10539.044, 372.197, 52783.802 23/05/30,03:10:40,04,11,1, 11.8,1,1, 7.670, 10539.048, 372.196, 52783.743 23/05/30,03:10:40,05,11,1, 11.8,1,1, 7.670, 10539.037, 372.182, 52783.757 23/05/30,03:10:40,06,11,1, 11.8,1,1, 7.670, 10539.049, 372.203, 52783.769 23/05/30,03:10:40,07,11,1, 11.8,1,1, 7.670, 10539.020, 372.217, 52783.799 23/05/30,03:10:40,08,11,1, 11.8,1,1, 7.670, 10539.042, 372.205, 52783.766 23/05/30,03:10:40,09,11,1, 11.8,1,1, 7.670, 10539.027, 372.206, 52783.758 23/05/30,03:10:40,10,11,1, 11.8,1,1, 7.670, 10539.011, 372.200, 52783.775 23/05/30,03:10:40,11,11,1, 11.8,1,1, 7.670, 10539.035, 372.209, 52783.791 23/05/30,03:10:40,12,11,1, 11.8,1,1, 7.670, 10539.019, 372.201, 52783.774 23/05/30,03:10:40,13,11,1, 11.8,1,1, 7.670, 10539.030, 372.214, 52783.738 23/05/30,03:10:40,14,11,1, 11.8,1,1, 7.670, 10539.052, 372.231, 52783.775 23/05/30,03:10:40,15,11,1, 11.8,1,1, 7.670, 10539.035, 372.198, 52783.757 23/05/30,03:10:40,16,11,1, 11.8,1,1, 7.670, 10538.994, 372.218, 52783.766 23/05/30,03:10:40,17,11,1, 11.8,1,1, 7.670, 10539.034, 372.190, 52783.769 23/05/30,03:10:40,18,11,1, 11.8,1,1, 7.670, 10539.031, 372.219, 52783.762 23/05/30,03:10:40,19,11,1, 11.8,1,1, 7.670, 10539.020, 372.216, 52783.760 23/05/30,03:10:41,00,10,1, 11.8,1,1, 7.672, 10539.018, 372.216, 52783.760 23/05/30,03:10:41,01,10,1, 11.8,1,1, 7.672, 10539.036, 372.228, 52783.775 23/05/30,03:10:41,02,10,1, 11.8,1,1, 7.672, 10539.008, 372.212, 52783.742 23/05/30,03:10:41,03,10,1, 11.8,1,1, 7.672, 10539.026, 372.218, 52783.754 23/05/30,03:10:41,04,10,1, 11.8,1,1, 7.672, 10539.011, 372.212, 52783.736 23/05/30,03:10:41,05,10,1, 11.8,1,1, 7.672, 10539.021, 372.220, 52783.734 23/05/30,03:10:41,06,10,1, 11.8,1,1, 7.672, 10539.025, 372.217, 52783.753 23/05/30,03:10:41,07,10,1, 11.8,1,1, 7.672, 10539.037, 372.200, 52783.731 23/05/30,03:10:41,08,10,1, 11.8,1,1, 7.672, 10539.036, 372.210, 52783.773 23/05/30,03:10:41,09,10,1, 11.8,1,1, 7.672, 10539.022, 372.211, 52783.800 23/05/30,03:10:41,10,10,1, 11.8,1,1, 7.672, 10539.029, 372.202, 52783.765 23/05/30,03:10:41,11,10,1, 11.8,1,1, 7.672, 10539.006, 372.211, 52783.742 23/05/30,03:10:41,12,10,1, 11.8,1,1, 7.672, 10539.024, 372.197, 52783.742 23/05/30,03:10:41,13,10,1, 11.8,1,1, 7.672, 10539.013, 372.202, 52783.738 23/05/30,03:10:41,14,10,1, 11.8,1,1, 7.672, 10539.027, 372.218, 52783.779 23/05/30,03:10:41,15,10,1, 11.8,1,1, 7.672, 10539.037, 372.201, 52783.772 23/05/30,03:10:41,16,10,1, 11.8,1,1, 7.672, 10539.030, 372.203, 52783.765 23/05/30,03:10:41,17,10,1, 11.8,1,1, 7.672, 10539.002, 372.213, 52783.758 23/05/30,03:10:41,18,10,1, 11.8,1,1, 7.672, 10539.005, 372.217, 52783.784 23/05/30,03:10:41,19,10,1, 11.8,1,1, 7.672, 10539.024, 372.203, 52783.756 23/05/30,03:10:42,00,10,1, 11.9,1,1, 7.673, 10539.018, 372.203, 52783.756 23/05/30,03:10:42,01,10,1, 11.9,1,1, 7.673, 10539.039, 372.215, 52783.731 23/05/30,03:10:42,02,10,1, 11.9,1,1, 7.673, 10539.037, 372.229, 52783.755 23/05/30,03:10:42,03,10,1, 11.9,1,1, 7.673, 10539.058, 372.222, 52783.763 23/05/30,03:10:42,04,10,1, 11.9,1,1, 7.673, 10539.023, 372.227, 52783.770 23/05/30,03:10:42,05,10,1, 11.9,1,1, 7.673, 10539.012, 372.211, 52783.760 23/05/30,03:10:42,06,10,1, 11.9,1,1, 7.673, 10539.028, 372.214, 52783.771 23/05/30,03:10:42,07,10,1, 11.9,1,1, 7.673, 10538.995, 372.228, 52783.752 23/05/30,03:10:42,08,10,1, 11.9,1,1, 7.673, 10539.025, 372.247, 52783.758 23/05/30,03:10:42,09,10,1, 11.9,1,1, 7.673, 10539.008, 372.243, 52783.753 23/05/30,03:10:42,10,10,1, 11.9,1,1, 7.673, 10539.007, 372.219, 52783.745 23/05/30,03:10:42,11,10,1, 11.9,1,1, 7.673, 10539.012, 372.243, 52783.764 23/05/30,03:10:42,12,10,1, 11.9,1,1, 7.673, 10539.000, 372.244, 52783.785 23/05/30,03:10:42,13,10,1, 11.9,1,1, 7.673, 10539.002, 372.240, 52783.789 23/05/30,03:10:42,14,10,1, 11.9,1,1, 7.673, 10539.012, 372.254, 52783.793 23/05/30,03:10:42,15,10,1, 11.9,1,1, 7.673, 10538.994, 372.257, 52783.775 23/05/30,03:10:42,16,10,1, 11.9,1,1, 7.673, 10538.994, 372.243, 52783.766 23/05/30,03:10:42,17,10,1, 11.9,1,1, 7.673, 10539.019, 372.238, 52783.733 23/05/30,03:10:42,18,10,1, 11.9,1,1, 7.673, 10539.003, 372.278, 52783.769 23/05/30,03:10:42,19,10,1, 11.9,1,1, 7.673, 10539.016, 372.243, 52783.777 23/05/30,03:10:43,00,10,1, 11.9,1,1, 7.674, 10539.010, 372.243, 52783.777 23/05/30,03:10:43,01,10,1, 11.9,1,1, 7.674, 10538.988, 372.250, 52783.807 23/05/30,03:10:43,02,10,1, 11.9,1,1, 7.674, 10538.998, 372.242, 52783.793 23/05/30,03:10:43,03,10,1, 11.9,1,1, 7.674, 10539.008, 372.236, 52783.786 23/05/30,03:10:43,04,10,1, 11.9,1,1, 7.674, 10539.027, 372.233, 52783.771 23/05/30,03:10:43,05,10,1, 11.9,1,1, 7.674, 10538.990, 372.269, 52783.969 23/05/30,03:10:43,06,10,1, 11.9,1,1, 7.674, 10538.996, 372.242, 52783.813 23/05/30,03:10:43,07,10,1, 11.9,1,1, 7.674, 10539.004, 372.261, 52783.793 23/05/30,03:10:43,08,10,1, 11.9,1,1, 7.674, 10538.988, 372.223, 52783.804 23/05/30,03:10:43,09,10,1, 11.9,1,1, 7.674, 10538.999, 372.221, 52783.759 23/05/30,03:10:43,10,10,1, 11.9,1,1, 7.674, 10539.005, 372.254, 52783.791 23/05/30,03:10:43,11,10,1, 11.9,1,1, 7.674, 10539.017, 372.208, 52783.764 23/05/30,03:10:43,12,10,1, 11.9,1,1, 7.674, 10539.008, 372.235, 52783.756 23/05/30,03:10:43,13,10,1, 11.9,1,1, 7.674, 10539.003, 372.222, 52783.779 23/05/30,03:10:43,14,10,1, 11.9,1,1, 7.674, 10539.021, 372.242, 52783.772 23/05/30,03:10:43,15,10,1, 11.9,1,1, 7.674, 10539.001, 372.241, 52783.764 23/05/30,03:10:43,16,10,1, 11.9,1,1, 7.674, 10539.015, 372.237, 52783.759 23/05/30,03:10:43,17,10,1, 11.9,1,1, 7.674, 10539.015, 372.241, 52783.764 23/05/30,03:10:43,18,10,1, 11.9,1,1, 7.674, 10538.999, 372.247, 52783.757 23/05/30,03:10:43,19,10,1, 11.9,1,1, 7.674, 10538.996, 372.243, 52783.753 23/05/30,03:10:44,00,10,1, 11.9,1,1, 7.674, 10538.993, 372.243, 52783.753 23/05/30,03:10:44,01,10,1, 11.9,1,1, 7.674, 10538.998, 372.236, 52783.796 23/05/30,03:10:44,02,10,1, 11.9,1,1, 7.674, 10539.019, 372.270, 52783.770 23/05/30,03:10:44,03,10,1, 11.9,1,1, 7.674, 10538.999, 372.253, 52783.799 23/05/30,03:10:44,04,10,1, 11.9,1,1, 7.674, 10538.997, 372.241, 52783.775 23/05/30,03:10:44,05,10,1, 11.9,1,1, 7.674, 10539.015, 372.204, 52783.711 23/05/30,03:10:44,06,10,1, 11.9,1,1, 7.674, 10538.993, 372.234, 52783.806 23/05/30,03:10:44,07,10,1, 11.9,1,1, 7.674, 10538.984, 372.262, 52783.817 23/05/30,03:10:44,08,10,1, 11.9,1,1, 7.674, 10539.024, 372.229, 52783.804 23/05/30,03:10:44,09,10,1, 11.9,1,1, 7.674, 10539.024, 372.240, 52783.809 23/05/30,03:10:44,10,10,1, 11.9,1,1, 7.674, 10539.001, 372.238, 52783.818 23/05/30,03:10:44,11,10,1, 11.9,1,1, 7.674, 10539.033, 372.215, 52783.790 23/05/30,03:10:44,12,10,1, 11.9,1,1, 7.674, 10539.019, 372.251, 52783.854 23/05/30,03:10:44,13,10,1, 11.9,1,1, 7.674, 10539.002, 372.251, 52783.824 23/05/30,03:10:44,14,10,1, 11.9,1,1, 7.674, 10539.017, 372.250, 52783.807 23/05/30,03:10:44,15,10,1, 11.9,1,1, 7.674, 10539.015, 372.243, 52783.788 23/05/30,03:10:44,16,10,1, 11.9,1,1, 7.674, 10539.016, 372.234, 52783.800 23/05/30,03:10:44,17,10,1, 11.9,1,1, 7.674, 10538.991, 372.231, 52783.806 23/05/30,03:10:44,18,10,1, 11.9,1,1, 7.674, 10539.024, 372.251, 52783.774 23/05/30,03:10:44,19,10,1, 11.9,1,1, 7.674, 10538.997, 372.253, 52783.792 23/05/30,03:10:45,00,10,1, 11.9,1,1, 7.674, 10538.993, 372.253, 52783.792 23/05/30,03:10:45,01,10,1, 11.9,1,1, 7.674, 10539.006, 372.238, 52783.775 23/05/30,03:10:45,02,10,1, 11.9,1,1, 7.674, 10539.009, 372.239, 52783.811 23/05/30,03:10:45,03,10,1, 11.9,1,1, 7.674, 10539.016, 372.238, 52783.785 23/05/30,03:10:45,04,10,1, 11.9,1,1, 7.674, 10539.027, 372.227, 52783.775 23/05/30,03:10:45,05,10,1, 11.9,1,1, 7.674, 10539.004, 372.239, 52783.802 23/05/30,03:10:45,06,10,1, 11.9,1,1, 7.674, 10539.042, 372.234, 52783.802 23/05/30,03:10:45,07,10,1, 11.9,1,1, 7.674, 10539.015, 372.222, 52783.738 23/05/30,03:10:45,08,10,1, 11.9,1,1, 7.674, 10539.029, 372.225, 52783.805 23/05/30,03:10:45,09,10,1, 11.9,1,1, 7.674, 10539.004, 372.219, 52783.785 23/05/30,03:10:45,10,10,1, 11.9,1,1, 7.674, 10539.010, 372.227, 52783.766 23/05/30,03:10:45,11,10,1, 11.9,1,1, 7.674, 10539.019, 372.218, 52783.790 23/05/30,03:10:45,12,10,1, 11.9,1,1, 7.674, 10539.017, 372.251, 52783.799 23/05/30,03:10:45,13,10,1, 11.9,1,1, 7.674, 10538.996, 372.248, 52783.749 23/05/30,03:10:45,14,10,1, 11.9,1,1, 7.674, 10539.016, 372.241, 52783.784 23/05/30,03:10:45,15,10,1, 11.9,1,1, 7.674, 10539.015, 372.255, 52783.832 23/05/30,03:10:45,16,10,1, 11.9,1,1, 7.674, 10539.019, 372.227, 52783.789 23/05/30,03:10:45,17,10,1, 11.9,1,1, 7.674, 10538.996, 372.248, 52783.797 23/05/30,03:10:45,18,10,1, 11.9,1,1, 7.674, 10539.044, 372.265, 52783.898 23/05/30,03:10:45,19,10,1, 11.9,1,1, 7.674, 10538.996, 372.244, 52783.841 23/05/30,03:10:46,00,10,1, 12.0,1,1, 7.672, 10538.993, 372.244, 52783.841 23/05/30,03:10:46,01,10,1, 12.0,1,1, 7.672, 10539.003, 372.243, 52783.831 23/05/30,03:10:46,02,10,1, 12.0,1,1, 7.672, 10539.009, 372.248, 52783.806 23/05/30,03:10:46,03,10,1, 12.0,1,1, 7.672, 10539.014, 372.264, 52783.790 23/05/30,03:10:46,04,10,1, 12.0,1,1, 7.672, 10539.022, 372.237, 52783.797 23/05/30,03:10:46,05,10,1, 12.0,1,1, 7.672, 10539.004, 372.256, 52783.797 23/05/30,03:10:46,06,10,1, 12.0,1,1, 7.672, 10539.022, 372.263, 52783.778 23/05/30,03:10:46,07,10,1, 12.0,1,1, 7.672, 10539.020, 372.257, 52783.826 23/05/30,03:10:46,08,10,1, 12.0,1,1, 7.672, 10539.032, 372.262, 52783.821 23/05/30,03:10:46,09,10,1, 12.0,1,1, 7.672, 10539.006, 372.284, 52783.825 23/05/30,03:10:46,10,10,1, 12.0,1,1, 7.672, 10539.029, 372.268, 52783.822 23/05/30,03:10:46,11,10,1, 12.0,1,1, 7.672, 10539.022, 372.266, 52783.802 23/05/30,03:10:46,12,10,1, 12.0,1,1, 7.672, 10538.986, 372.286, 52783.822 23/05/30,03:10:46,13,10,1, 12.0,1,1, 7.672, 10539.034, 372.274, 52783.852 23/05/30,03:10:46,14,10,1, 12.0,1,1, 7.672, 10539.027, 372.240, 52783.807 23/05/30,03:10:46,15,10,1, 12.0,1,1, 7.672, 10539.007, 372.267, 52783.803 23/05/30,03:10:46,16,10,1, 12.0,1,1, 7.672, 10539.022, 372.234, 52783.817 23/05/30,03:10:46,17,10,1, 12.0,1,1, 7.672, 10539.011, 372.266, 52783.795 23/05/30,03:10:46,18,10,1, 12.0,1,1, 7.672, 10539.031, 372.258, 52783.835 23/05/30,03:10:46,19,10,1, 12.0,1,1, 7.672, 10539.011, 372.273, 52783.811 23/05/30,03:10:47,00,10,1, 11.9,1,1, 7.673, 10539.010, 372.273, 52783.811 23/05/30,03:10:47,01,10,1, 11.9,1,1, 7.673, 10539.014, 372.269, 52783.799 23/05/30,03:10:47,02,10,1, 11.9,1,1, 7.673, 10539.007, 372.252, 52783.788 23/05/30,03:10:47,03,10,1, 11.9,1,1, 7.673, 10538.993, 372.250, 52783.790 23/05/30,03:10:47,04,10,1, 11.9,1,1, 7.673, 10538.998, 372.282, 52783.801 23/05/30,03:10:47,05,10,1, 11.9,1,1, 7.673, 10539.001, 372.277, 52783.810 23/05/30,03:10:47,06,10,1, 11.9,1,1, 7.673, 10539.007, 372.250, 52783.824 23/05/30,03:10:47,07,10,1, 11.9,1,1, 7.673, 10539.011, 372.260, 52783.818 23/05/30,03:10:47,08,10,1, 11.9,1,1, 7.673, 10539.002, 372.252, 52783.803 23/05/30,03:10:47,09,10,1, 11.9,1,1, 7.673, 10538.981, 372.248, 52783.806 23/05/30,03:10:47,10,10,1, 11.9,1,1, 7.673, 10538.973, 372.281, 52783.805 23/05/30,03:10:47,11,10,1, 11.9,1,1, 7.673, 10539.006, 372.275, 52783.789 23/05/30,03:10:47,12,10,1, 11.9,1,1, 7.673, 10538.987, 372.281, 52783.801 23/05/30,03:10:47,13,10,1, 11.9,1,1, 7.673, 10538.982, 372.279, 52783.817 23/05/30,03:10:47,14,10,1, 11.9,1,1, 7.673, 10538.994, 372.265, 52783.811 23/05/30,03:10:47,15,10,1, 11.9,1,1, 7.673, 10538.978, 372.270, 52783.793 23/05/30,03:10:47,16,10,1, 11.9,1,1, 7.673, 10538.997, 372.275, 52783.827 23/05/30,03:10:47,17,10,1, 11.9,1,1, 7.673, 10538.985, 372.270, 52783.837 23/05/30,03:10:47,18,10,1, 11.9,1,1, 7.673, 10539.005, 372.246, 52783.846 23/05/30,03:10:47,19,10,1, 11.9,1,1, 7.673, 10538.973, 372.277, 52783.817 23/05/30,03:10:48,00,10,1, 11.9,1,1, 7.677, 10538.968, 372.277, 52783.817 23/05/30,03:10:48,01,10,1, 11.9,1,1, 7.677, 10538.994, 372.255, 52783.788 23/05/30,03:10:48,02,10,1, 11.9,1,1, 7.677, 10538.999, 372.273, 52783.799 23/05/30,03:10:48,03,10,1, 11.9,1,1, 7.677, 10538.975, 372.254, 52783.843 23/05/30,03:10:48,04,10,1, 11.9,1,1, 7.677, 10538.979, 372.262, 52783.798 23/05/30,03:10:48,05,10,1, 11.9,1,1, 7.677, 10538.989, 372.262, 52783.819 23/05/30,03:10:48,06,10,1, 11.9,1,1, 7.677, 10539.004, 372.253, 52783.796 23/05/30,03:10:48,07,10,1, 11.9,1,1, 7.677, 10538.977, 372.267, 52783.793 23/05/30,03:10:48,08,10,1, 11.9,1,1, 7.677, 10538.974, 372.279, 52783.844 23/05/30,03:10:48,09,10,1, 11.9,1,1, 7.677, 10538.977, 372.279, 52783.792 23/05/30,03:10:48,10,10,1, 11.9,1,1, 7.677, 10538.959, 372.233, 52783.793 23/05/30,03:10:48,11,10,1, 11.9,1,1, 7.677, 10538.986, 372.242, 52783.792 23/05/30,03:10:48,12,10,1, 11.9,1,1, 7.677, 10538.963, 372.250, 52783.803 23/05/30,03:10:48,13,10,1, 11.9,1,1, 7.677, 10539.003, 372.278, 52783.747 23/05/30,03:10:48,14,10,1, 11.9,1,1, 7.677, 10538.981, 372.285, 52783.791 23/05/30,03:10:48,15,10,1, 11.9,1,1, 7.677, 10538.972, 372.282, 52783.804 23/05/30,03:10:48,16,10,1, 11.9,1,1, 7.677, 10538.976, 372.268, 52783.811 23/05/30,03:10:48,17,10,1, 11.9,1,1, 7.677, 10538.980, 372.277, 52783.803 23/05/30,03:10:48,18,10,1, 11.9,1,1, 7.677, 10538.979, 372.269, 52783.805 23/05/30,03:10:48,19,10,1, 11.9,1,1, 7.677, 10538.985, 372.265, 52783.810 23/05/30,03:10:49,00,10,1, 12.0,1,1, 7.673, 10538.985, 372.265, 52783.810 23/05/30,03:10:49,01,10,1, 12.0,1,1, 7.673, 10538.973, 372.260, 52783.792 23/05/30,03:10:49,02,10,1, 12.0,1,1, 7.673, 10538.971, 372.269, 52783.824 23/05/30,03:10:49,03,10,1, 12.0,1,1, 7.673, 10538.974, 372.277, 52783.815 23/05/30,03:10:49,04,10,1, 12.0,1,1, 7.673, 10539.000, 372.270, 52783.832 23/05/30,03:10:49,05,10,1, 12.0,1,1, 7.673, 10538.978, 372.292, 52783.841 23/05/30,03:10:49,06,10,1, 12.0,1,1, 7.673, 10538.996, 372.292, 52783.820 23/05/30,03:10:49,07,10,1, 12.0,1,1, 7.673, 10538.994, 372.292, 52783.820 23/05/30,03:10:49,08,10,1, 12.0,1,1, 7.673, 10538.980, 372.268, 52783.821 23/05/30,03:10:49,09,10,1, 12.0,1,1, 7.673, 10538.990, 372.284, 52783.832 23/05/30,03:10:49,10,10,1, 12.0,1,1, 7.673, 10538.961, 372.285, 52783.814 23/05/30,03:10:49,11,10,1, 12.0,1,1, 7.673, 10538.975, 372.290, 52783.808 23/05/30,03:10:49,12,10,1, 12.0,1,1, 7.673, 10538.960, 372.278, 52783.801 23/05/30,03:10:49,13,10,1, 12.0,1,1, 7.673, 10538.994, 372.293, 52783.835 23/05/30,03:10:49,14,10,1, 12.0,1,1, 7.673, 10538.969, 372.290, 52783.790 23/05/30,03:10:49,15,10,1, 12.0,1,1, 7.673, 10538.976, 372.299, 52783.845 23/05/30,03:10:49,16,10,1, 12.0,1,1, 7.673, 10538.960, 372.297, 52783.850 23/05/30,03:10:49,17,10,1, 12.0,1,1, 7.673, 10538.990, 372.303, 52783.813 23/05/30,03:10:49,18,10,1, 12.0,1,1, 7.673, 10538.946, 372.283, 52783.834 23/05/30,03:10:49,19,10,1, 12.0,1,1, 7.673, 10538.968, 372.302, 52783.818 23/05/30,03:10:50,00,09,1, 11.9,1,1, 7.674, 10538.968, 372.302, 52783.818 23/05/30,03:10:50,01,09,1, 11.9,1,1, 7.674, 10538.958, 372.298, 52783.843 23/05/30,03:10:50,02,09,1, 11.9,1,1, 7.674, 10538.987, 372.290, 52783.840 23/05/30,03:10:50,03,09,1, 11.9,1,1, 7.674, 10538.985, 372.287, 52783.844 23/05/30,03:10:50,04,09,1, 11.9,1,1, 7.674, 10538.954, 372.302, 52783.843 23/05/30,03:10:50,05,09,1, 11.9,1,1, 7.674, 10538.978, 372.302, 52783.827 23/05/30,03:10:50,06,09,1, 11.9,1,1, 7.674, 10538.977, 372.305, 52783.813 23/05/30,03:10:50,07,09,1, 11.9,1,1, 7.674, 10538.982, 372.286, 52783.843 23/05/30,03:10:50,08,09,1, 11.9,1,1, 7.674, 10538.975, 372.313, 52783.871 23/05/30,03:10:50,09,09,1, 11.9,1,1, 7.674, 10538.973, 372.322, 52783.821 23/05/30,03:10:50,10,09,1, 11.9,1,1, 7.674, 10538.978, 372.338, 52783.837 23/05/30,03:10:50,11,09,1, 11.9,1,1, 7.674, 10538.975, 372.310, 52783.816 23/05/30,03:10:50,12,09,1, 11.9,1,1, 7.674, 10538.977, 372.313, 52783.815 23/05/30,03:10:50,13,09,1, 11.9,1,1, 7.674, 10538.978, 372.328, 52783.864 23/05/30,03:10:50,14,09,1, 11.9,1,1, 7.674, 10538.980, 372.315, 52783.860 23/05/30,03:10:50,15,09,1, 11.9,1,1, 7.674, 10538.935, 372.327, 52783.836 23/05/30,03:10:50,16,09,1, 11.9,1,1, 7.674, 10538.951, 372.313, 52783.844 23/05/30,03:10:50,17,09,1, 11.9,1,1, 7.674, 10538.969, 372.330, 52783.802 23/05/30,03:10:50,18,09,1, 11.9,1,1, 7.674, 10538.980, 372.331, 52783.838 23/05/30,03:10:50,19,09,1, 11.9,1,1, 7.674, 10538.935, 372.307, 52783.798 23/05/30,03:10:51,00,09,1, 11.9,1,1, 7.672, 10538.934, 372.307, 52783.798 23/05/30,03:10:51,01,09,1, 11.9,1,1, 7.672, 10538.967, 372.329, 52783.820 23/05/30,03:10:51,02,09,1, 11.9,1,1, 7.672, 10538.953, 372.322, 52783.827 23/05/30,03:10:51,03,09,1, 11.9,1,1, 7.672, 10538.955, 372.323, 52783.774 23/05/30,03:10:51,04,09,1, 11.9,1,1, 7.672, 10538.936, 372.323, 52783.781 23/05/30,03:10:51,05,09,1, 11.9,1,1, 7.672, 10538.954, 372.323, 52783.802 23/05/30,03:10:51,06,09,1, 11.9,1,1, 7.672, 10538.957, 372.337, 52783.812 23/05/30,03:10:51,07,09,1, 11.9,1,1, 7.672, 10538.954, 372.330, 52783.819 23/05/30,03:10:51,08,09,1, 11.9,1,1, 7.672, 10538.949, 372.325, 52783.786 23/05/30,03:10:51,09,09,1, 11.9,1,1, 7.672, 10538.974, 372.296, 52783.793 23/05/30,03:10:51,10,09,1, 11.9,1,1, 7.672, 10538.957, 372.321, 52783.802 23/05/30,03:10:51,11,09,1, 11.9,1,1, 7.672, 10538.937, 372.324, 52783.785 23/05/30,03:10:51,12,09,1, 11.9,1,1, 7.672, 10538.949, 372.325, 52783.801 23/05/30,03:10:51,13,09,1, 11.9,1,1, 7.672, 10538.960, 372.311, 52783.834 23/05/30,03:10:51,14,09,1, 11.9,1,1, 7.672, 10538.964, 372.341, 52783.804 23/05/30,03:10:51,15,09,1, 11.9,1,1, 7.672, 10538.972, 372.316, 52783.808 23/05/30,03:10:51,16,09,1, 11.9,1,1, 7.672, 10538.962, 372.333, 52783.789 23/05/30,03:10:51,17,09,1, 11.9,1,1, 7.672, 10538.963, 372.329, 52783.800 23/05/30,03:10:51,18,09,1, 11.9,1,1, 7.672, 10538.978, 372.322, 52783.797 23/05/30,03:10:51,19,09,1, 11.9,1,1, 7.672, 10538.972, 372.334, 52783.848 23/05/30,03:10:52,00,09,1, 11.9,1,1, 7.674, 10538.968, 372.334, 52783.848 23/05/30,03:10:52,01,09,1, 11.9,1,1, 7.674, 10538.938, 372.327, 52783.809 23/05/30,03:10:52,02,09,1, 11.9,1,1, 7.674, 10538.955, 372.339, 52783.830 23/05/30,03:10:52,03,09,1, 11.9,1,1, 7.674, 10538.928, 372.335, 52783.819 23/05/30,03:10:52,04,09,1, 11.9,1,1, 7.674, 10538.937, 372.347, 52783.816 23/05/30,03:10:52,05,09,1, 11.9,1,1, 7.674, 10538.937, 372.347, 52783.845 23/05/30,03:10:52,06,09,1, 11.9,1,1, 7.674, 10538.958, 372.309, 52783.825 23/05/30,03:10:52,07,09,1, 11.9,1,1, 7.674, 10538.935, 372.337, 52783.826 23/05/30,03:10:52,08,09,1, 11.9,1,1, 7.674, 10538.946, 372.310, 52783.830 23/05/30,03:10:52,09,09,1, 11.9,1,1, 7.674, 10538.935, 372.336, 52783.862 23/05/30,03:10:52,10,09,1, 11.9,1,1, 7.674, 10538.948, 372.315, 52783.837 23/05/30,03:10:52,11,09,1, 11.9,1,1, 7.674, 10538.932, 372.327, 52783.833 23/05/30,03:10:52,12,09,1, 11.9,1,1, 7.674, 10538.936, 372.345, 52783.863 23/05/30,03:10:52,13,09,1, 11.9,1,1, 7.674, 10538.961, 372.348, 52783.851 23/05/30,03:10:52,14,09,1, 11.9,1,1, 7.674, 10538.934, 372.349, 52783.810 23/05/30,03:10:52,15,09,1, 11.9,1,1, 7.674, 10538.955, 372.324, 52783.841 23/05/30,03:10:52,16,09,1, 11.9,1,1, 7.674, 10538.921, 372.345, 52783.839 23/05/30,03:10:52,17,09,1, 11.9,1,1, 7.674, 10538.943, 372.340, 52783.843 23/05/30,03:10:52,18,09,1, 11.9,1,1, 7.674, 10538.944, 372.330, 52783.832 23/05/30,03:10:52,19,09,1, 11.9,1,1, 7.674, 10538.929, 372.342, 52783.833 23/05/30,03:10:53,00,09,1, 11.9,1,1, 7.671, 10538.926, 372.342, 52783.833 23/05/30,03:10:53,01,09,1, 11.9,1,1, 7.671, 10538.922, 372.326, 52783.835 23/05/30,03:10:53,02,09,1, 11.9,1,1, 7.671, 10538.933, 372.348, 52783.817 23/05/30,03:10:53,03,09,1, 11.9,1,1, 7.671, 10538.929, 372.333, 52783.829 23/05/30,03:10:53,04,09,1, 11.9,1,1, 7.671, 10538.923, 372.313, 52783.853 23/05/30,03:10:53,05,09,1, 11.9,1,1, 7.671, 10538.925, 372.317, 52783.808 23/05/30,03:10:53,06,09,1, 11.9,1,1, 7.671, 10538.950, 372.302, 52783.852 23/05/30,03:10:53,07,09,1, 11.9,1,1, 7.671, 10538.946, 372.306, 52783.847 23/05/30,03:10:53,08,09,1, 11.9,1,1, 7.671, 10538.913, 372.336, 52783.841 23/05/30,03:10:53,09,09,1, 11.9,1,1, 7.671, 10538.925, 372.325, 52783.831 23/05/30,03:10:53,10,09,1, 11.9,1,1, 7.671, 10538.942, 372.309, 52783.849 23/05/30,03:10:53,11,09,1, 11.9,1,1, 7.671, 10538.923, 372.303, 52783.818 23/05/30,03:10:53,12,09,1, 11.9,1,1, 7.671, 10538.943, 372.340, 52783.852 23/05/30,03:10:53,13,09,1, 11.9,1,1, 7.671, 10538.937, 372.324, 52783.812 23/05/30,03:10:53,14,09,1, 11.9,1,1, 7.671, 10538.930, 372.322, 52783.870 23/05/30,03:10:53,15,09,1, 11.9,1,1, 7.671, 10538.913, 372.316, 52783.822 23/05/30,03:10:53,16,09,1, 11.9,1,1, 7.671, 10538.922, 372.345, 52783.839 23/05/30,03:10:53,17,09,1, 11.9,1,1, 7.671, 10538.933, 372.335, 52783.796 23/05/30,03:10:53,18,09,1, 11.9,1,1, 7.671, 10538.910, 372.323, 52783.818 23/05/30,03:10:53,19,09,1, 11.9,1,1, 7.671, 10538.945, 372.305, 52783.821 23/05/30,03:10:54,00,09,1, 11.9,1,1, 7.672, 10538.943, 372.305, 52783.821 23/05/30,03:10:54,01,09,1, 11.9,1,1, 7.672, 10538.922, 372.334, 52783.831 23/05/30,03:10:54,02,09,1, 11.9,1,1, 7.672, 10538.924, 372.326, 52783.858 23/05/30,03:10:54,03,09,1, 11.9,1,1, 7.672, 10538.931, 372.348, 52783.862 23/05/30,03:10:54,04,09,1, 11.9,1,1, 7.672, 10538.921, 372.318, 52783.864 23/05/30,03:10:54,05,09,1, 11.9,1,1, 7.672, 10538.914, 372.349, 52783.847 23/05/30,03:10:54,06,09,1, 11.9,1,1, 7.672, 10538.891, 372.357, 52783.839 23/05/30,03:10:54,07,09,1, 11.9,1,1, 7.672, 10538.905, 372.350, 52783.821 23/05/30,03:10:54,08,09,1, 11.9,1,1, 7.672, 10538.920, 372.359, 52783.836 23/05/30,03:10:54,09,09,1, 11.9,1,1, 7.672, 10538.901, 372.361, 52783.833 23/05/30,03:10:54,10,09,1, 11.9,1,1, 7.672, 10538.903, 372.363, 52783.833 23/05/30,03:10:54,11,09,1, 11.9,1,1, 7.672, 10538.904, 372.348, 52783.850 23/05/30,03:10:54,12,09,1, 11.9,1,1, 7.672, 10538.920, 372.371, 52783.852 23/05/30,03:10:54,13,09,1, 11.9,1,1, 7.672, 10538.914, 372.360, 52783.852 23/05/30,03:10:54,14,09,1, 11.9,1,1, 7.672, 10538.901, 372.368, 52783.852 23/05/30,03:10:54,15,09,1, 11.9,1,1, 7.672, 10538.899, 372.364, 52783.841 23/05/30,03:10:54,16,09,1, 11.9,1,1, 7.672, 10538.887, 372.348, 52783.862 23/05/30,03:10:54,17,09,1, 11.9,1,1, 7.672, 10538.917, 372.351, 52783.846 23/05/30,03:10:54,18,09,1, 11.9,1,1, 7.672, 10538.915, 372.354, 52783.854 23/05/30,03:10:54,19,09,1, 11.9,1,1, 7.672, 10538.893, 372.362, 52783.835 23/05/30,03:10:55,00,09,1, 11.9,1,1, 7.670, 10538.893, 372.362, 52783.835 23/05/30,03:10:55,01,09,1, 11.9,1,1, 7.670, 10538.889, 372.362, 52783.875 23/05/30,03:10:55,02,09,1, 11.9,1,1, 7.670, 10538.884, 372.336, 52783.857 23/05/30,03:10:55,03,09,1, 11.9,1,1, 7.670, 10538.896, 372.369, 52784.049 23/05/30,03:10:55,04,09,1, 11.9,1,1, 7.670, 10538.860, 372.359, 52783.843 23/05/30,03:10:55,05,09,1, 11.9,1,1, 7.670, 10538.887, 372.350, 52783.835 23/05/30,03:10:55,06,09,1, 11.9,1,1, 7.670, 10538.864, 372.365, 52783.854 23/05/30,03:10:55,07,09,1, 11.9,1,1, 7.670, 10538.876, 372.367, 52783.879 23/05/30,03:10:55,08,09,1, 11.9,1,1, 7.670, 10538.871, 372.354, 52783.837 23/05/30,03:10:55,09,09,1, 11.9,1,1, 7.670, 10538.895, 372.365, 52783.864 23/05/30,03:10:55,10,09,1, 11.9,1,1, 7.670, 10538.892, 372.358, 52783.847 23/05/30,03:10:55,11,09,1, 11.9,1,1, 7.670, 10538.858, 372.340, 52783.833 23/05/30,03:10:55,12,09,1, 11.9,1,1, 7.670, 10538.887, 372.360, 52783.863 23/05/30,03:10:55,13,09,1, 11.9,1,1, 7.670, 10538.891, 372.332, 52783.867 23/05/30,03:10:55,14,09,1, 11.9,1,1, 7.670, 10538.893, 372.357, 52783.862 23/05/30,03:10:55,15,09,1, 11.9,1,1, 7.670, 10538.888, 372.291, 52783.849 23/05/30,03:10:55,16,09,1, 11.9,1,1, 7.670, 10538.889, 372.343, 52783.811 23/05/30,03:10:55,17,09,1, 11.9,1,1, 7.670, 10538.889, 372.341, 52783.855 23/05/30,03:10:55,18,09,1, 11.9,1,1, 7.670, 10538.900, 372.329, 52783.848 23/05/30,03:10:55,19,09,1, 11.9,1,1, 7.670, 10538.896, 372.333, 52783.857 23/05/30,03:10:56,00,09,1, 11.9,1,1, 7.670, 10538.893, 372.333, 52783.857 23/05/30,03:10:56,01,09,1, 11.9,1,1, 7.670, 10538.874, 372.325, 52783.863 23/05/30,03:10:56,02,09,1, 11.9,1,1, 7.670, 10538.891, 372.333, 52783.863 23/05/30,03:10:56,03,09,1, 11.9,1,1, 7.670, 10538.897, 372.314, 52783.873 23/05/30,03:10:56,04,09,1, 11.9,1,1, 7.670, 10538.879, 372.312, 52783.875 23/05/30,03:10:56,05,09,1, 11.9,1,1, 7.670, 10538.907, 372.329, 52783.882 23/05/30,03:10:56,06,09,1, 11.9,1,1, 7.670, 10538.900, 372.327, 52783.841 23/05/30,03:10:56,07,09,1, 11.9,1,1, 7.670, 10538.910, 372.295, 52783.828 23/05/30,03:10:56,08,09,1, 11.9,1,1, 7.670, 10538.905, 372.303, 52783.808 23/05/30,03:10:56,09,09,1, 11.9,1,1, 7.670, 10538.899, 372.321, 52783.845 23/05/30,03:10:56,10,09,1, 11.9,1,1, 7.670, 10538.886, 372.324, 52783.863 23/05/30,03:10:56,11,09,1, 11.9,1,1, 7.670, 10538.892, 372.339, 52783.864 23/05/30,03:10:56,12,09,1, 11.9,1,1, 7.670, 10538.881, 372.317, 52783.859 23/05/30,03:10:56,13,09,1, 11.9,1,1, 7.670, 10538.872, 372.311, 52783.827 23/05/30,03:10:56,14,09,1, 11.9,1,1, 7.670, 10538.878, 372.310, 52783.850 23/05/30,03:10:56,15,09,1, 11.9,1,1, 7.670, 10538.884, 372.344, 52783.866 23/05/30,03:10:56,16,09,1, 11.9,1,1, 7.670, 10538.875, 372.341, 52783.844 23/05/30,03:10:56,17,09,1, 11.9,1,1, 7.670, 10538.895, 372.351, 52783.903 23/05/30,03:10:56,18,09,1, 11.9,1,1, 7.670, 10538.886, 372.332, 52783.868 23/05/30,03:10:56,19,09,1, 11.9,1,1, 7.670, 10538.877, 372.330, 52783.901 23/05/30,03:10:57,00,09,1, 11.9,1,1, 7.674, 10538.876, 372.330, 52783.901 23/05/30,03:10:57,01,09,1, 11.9,1,1, 7.674, 10538.888, 372.319, 52783.886 23/05/30,03:10:57,02,09,1, 11.9,1,1, 7.674, 10538.880, 372.326, 52783.920 23/05/30,03:10:57,03,09,1, 11.9,1,1, 7.674, 10538.864, 372.333, 52783.870 23/05/30,03:10:57,04,09,1, 11.9,1,1, 7.674, 10538.907, 372.333, 52783.887 23/05/30,03:10:57,05,09,1, 11.9,1,1, 7.674, 10538.879, 372.327, 52783.873 23/05/30,03:10:57,06,09,1, 11.9,1,1, 7.674, 10538.881, 372.362, 52783.925 23/05/30,03:10:57,07,09,1, 11.9,1,1, 7.674, 10538.890, 372.353, 52783.908 23/05/30,03:10:57,08,09,1, 11.9,1,1, 7.674, 10538.859, 372.346, 52783.920 23/05/30,03:10:57,09,09,1, 11.9,1,1, 7.674, 10538.863, 372.348, 52783.888 23/05/30,03:10:57,10,09,1, 11.9,1,1, 7.674, 10538.892, 372.334, 52783.907 23/05/30,03:10:57,11,09,1, 11.9,1,1, 7.674, 10538.888, 372.345, 52783.877 23/05/30,03:10:57,12,09,1, 11.9,1,1, 7.674, 10538.869, 372.336, 52783.912 23/05/30,03:10:57,13,09,1, 11.9,1,1, 7.674, 10538.871, 372.317, 52783.889 23/05/30,03:10:57,14,09,1, 11.9,1,1, 7.674, 10538.856, 372.322, 52783.916 23/05/30,03:10:57,15,09,1, 11.9,1,1, 7.674, 10538.851, 372.340, 52783.903 23/05/30,03:10:57,16,09,1, 11.9,1,1, 7.674, 10538.870, 372.337, 52783.930 23/05/30,03:10:57,17,09,1, 11.9,1,1, 7.674, 10538.854, 372.341, 52783.878 23/05/30,03:10:57,18,09,1, 11.9,1,1, 7.674, 10538.880, 372.337, 52783.884 23/05/30,03:10:57,19,09,1, 11.9,1,1, 7.674, 10538.872, 372.328, 52783.866 23/05/30,03:10:58,00,09,1, 11.9,1,1, 7.670, 10538.868, 372.328, 52783.866 23/05/30,03:10:58,01,09,1, 11.9,1,1, 7.670, 10538.871, 372.317, 52783.861 23/05/30,03:10:58,02,09,1, 11.9,1,1, 7.670, 10538.885, 372.342, 52783.833 23/05/30,03:10:58,03,09,1, 11.9,1,1, 7.670, 10538.852, 372.322, 52783.873 23/05/30,03:10:58,04,09,1, 11.9,1,1, 7.670, 10538.844, 372.338, 52783.906 23/05/30,03:10:58,05,09,1, 11.9,1,1, 7.670, 10538.872, 372.332, 52783.889 23/05/30,03:10:58,06,09,1, 11.9,1,1, 7.670, 10538.865, 372.339, 52783.843 23/05/30,03:10:58,07,09,1, 11.9,1,1, 7.670, 10538.891, 372.330, 52783.897 23/05/30,03:10:58,08,09,1, 11.9,1,1, 7.670, 10538.861, 372.336, 52783.868 23/05/30,03:10:58,09,09,1, 11.9,1,1, 7.670, 10538.877, 372.343, 52783.871 23/05/30,03:10:58,10,09,1, 11.9,1,1, 7.670, 10538.833, 372.357, 52783.857 23/05/30,03:10:58,11,09,1, 11.9,1,1, 7.670, 10538.876, 372.359, 52783.873 23/05/30,03:10:58,12,09,1, 11.9,1,1, 7.670, 10538.870, 372.355, 52783.884 23/05/30,03:10:58,13,09,1, 11.9,1,1, 7.670, 10538.853, 372.338, 52783.874 23/05/30,03:10:58,14,09,1, 11.9,1,1, 7.670, 10538.879, 372.345, 52783.837 23/05/30,03:10:58,15,09,1, 11.9,1,1, 7.670, 10538.874, 372.345, 52783.870 23/05/30,03:10:58,16,09,1, 11.9,1,1, 7.670, 10538.865, 372.330, 52783.908 23/05/30,03:10:58,17,09,1, 11.9,1,1, 7.670, 10538.870, 372.355, 52783.899 23/05/30,03:10:58,18,09,1, 11.9,1,1, 7.670, 10538.864, 372.363, 52783.898 23/05/30,03:10:58,19,09,1, 11.9,1,1, 7.670, 10538.851, 372.335, 52783.889 23/05/30,03:10:59,00,09,1, 11.8,1,1, 7.670, 10538.851, 372.335, 52783.889 23/05/30,03:10:59,01,09,1, 11.8,1,1, 7.670, 10538.887, 372.342, 52783.858 23/05/30,03:10:59,02,09,1, 11.8,1,1, 7.670, 10538.850, 372.341, 52783.883 23/05/30,03:10:59,03,09,1, 11.8,1,1, 7.670, 10538.886, 372.349, 52783.868 23/05/30,03:10:59,04,09,1, 11.8,1,1, 7.670, 10538.882, 372.358, 52783.880 23/05/30,03:10:59,05,09,1, 11.8,1,1, 7.670, 10538.865, 372.377, 52783.911 23/05/30,03:10:59,06,09,1, 11.8,1,1, 7.670, 10538.859, 372.374, 52783.844 23/05/30,03:10:59,07,09,1, 11.8,1,1, 7.670, 10538.838, 372.377, 52783.916 23/05/30,03:10:59,08,09,1, 11.8,1,1, 7.670, 10538.850, 372.349, 52783.929 23/05/30,03:10:59,09,09,1, 11.8,1,1, 7.670, 10538.844, 372.379, 52783.885 23/05/30,03:10:59,10,09,1, 11.8,1,1, 7.670, 10538.842, 372.382, 52783.876 23/05/30,03:10:59,11,09,1, 11.8,1,1, 7.670, 10538.892, 372.357, 52783.844 23/05/30,03:10:59,12,09,1, 11.8,1,1, 7.670, 10538.826, 372.360, 52783.904 23/05/30,03:10:59,13,09,1, 11.8,1,1, 7.670, 10538.855, 372.381, 52783.922 23/05/30,03:10:59,14,09,1, 11.8,1,1, 7.670, 10538.834, 372.366, 52783.919 23/05/30,03:10:59,15,09,1, 11.8,1,1, 7.670, 10538.863, 372.347, 52783.915 23/05/30,03:10:59,16,09,1, 11.8,1,1, 7.670, 10538.855, 372.345, 52783.850 23/05/30,03:10:59,17,09,1, 11.8,1,1, 7.670, 10538.856, 372.363, 52783.910 23/05/30,03:10:59,18,09,1, 11.8,1,1, 7.670, 10538.881, 372.362, 52783.902 23/05/30,03:10:59,19,09,1, 11.8,1,1, 7.670, 10538.854, 372.390, 52783.866 23/05/30,03:11:00,00,09,1, 11.9,1,1, 7.671, 10538.851, 372.390, 52783.866 23/05/30,03:11:00,01,09,1, 11.9,1,1, 7.671, 10538.854, 372.358, 52783.939 23/05/30,03:11:00,02,09,1, 11.9,1,1, 7.671, 10538.852, 372.362, 52783.893 23/05/30,03:11:00,03,09,1, 11.9,1,1, 7.671, 10538.848, 372.349, 52783.940 23/05/30,03:11:00,04,09,1, 11.9,1,1, 7.671, 10538.865, 372.371, 52783.918 23/05/30,03:11:00,05,09,1, 11.9,1,1, 7.671, 10538.867, 372.349, 52783.903 23/05/30,03:11:00,06,09,1, 11.9,1,1, 7.671, 10538.869, 372.353, 52783.902 23/05/30,03:11:00,07,09,1, 11.9,1,1, 7.671, 10538.851, 372.333, 52783.908 23/05/30,03:11:00,08,09,1, 11.9,1,1, 7.671, 10538.865, 372.325, 52783.862 23/05/30,03:11:00,09,09,1, 11.9,1,1, 7.671, 10538.857, 372.337, 52783.911 23/05/30,03:11:00,10,09,1, 11.9,1,1, 7.671, 10538.851, 372.353, 52783.913 23/05/30,03:11:00,11,09,1, 11.9,1,1, 7.671, 10538.845, 372.357, 52783.901 23/05/30,03:11:00,12,09,1, 11.9,1,1, 7.671, 10538.854, 372.332, 52783.895 23/05/30,03:11:00,13,09,1, 11.9,1,1, 7.671, 10538.853, 372.343, 52783.869 23/05/30,03:11:00,14,09,1, 11.9,1,1, 7.671, 10538.870, 372.336, 52783.855 23/05/30,03:11:00,15,09,1, 11.9,1,1, 7.671, 10538.854, 372.342, 52783.870 23/05/30,03:11:00,16,09,1, 11.9,1,1, 7.671, 10538.893, 372.349, 52783.909 23/05/30,03:11:00,17,09,1, 11.9,1,1, 7.671, 10538.871, 372.322, 52783.864 23/05/30,03:11:00,18,09,1, 11.9,1,1, 7.671, 10538.856, 372.335, 52783.836 23/05/30,03:11:00,19,09,1, 11.9,1,1, 7.671, 10538.858, 372.358, 52783.845 23/05/30,03:11:01,00,09,1, 11.9,1,1, 7.671, 10538.851, 372.358, 52783.845 23/05/30,03:11:01,01,09,1, 11.9,1,1, 7.671, 10538.857, 372.353, 52783.840 23/05/30,03:11:01,02,09,1, 11.9,1,1, 7.671, 10538.850, 372.362, 52783.877 23/05/30,03:11:01,03,09,1, 11.9,1,1, 7.671, 10538.843, 372.354, 52783.875 23/05/30,03:11:01,04,09,1, 11.9,1,1, 7.671, 10538.853, 372.352, 52783.875 23/05/30,03:11:01,05,09,1, 11.9,1,1, 7.671, 10538.851, 372.361, 52783.873 23/05/30,03:11:01,06,09,1, 11.9,1,1, 7.671, 10538.865, 372.340, 52783.868 23/05/30,03:11:01,07,09,1, 11.9,1,1, 7.671, 10538.847, 372.366, 52783.882 23/05/30,03:11:01,08,09,1, 11.9,1,1, 7.671, 10538.836, 372.364, 52783.820 23/05/30,03:11:01,09,09,1, 11.9,1,1, 7.671, 10538.835, 372.358, 52783.864 23/05/30,03:11:01,10,09,1, 11.9,1,1, 7.671, 10538.879, 372.357, 52783.862 23/05/30,03:11:01,11,09,1, 11.9,1,1, 7.671, 10538.821, 372.343, 52783.887 23/05/30,03:11:01,12,09,1, 11.9,1,1, 7.671, 10538.858, 372.353, 52783.872 23/05/30,03:11:01,13,09,1, 11.9,1,1, 7.671, 10538.863, 372.370, 52783.892 23/05/30,03:11:01,14,09,1, 11.9,1,1, 7.671, 10538.849, 372.355, 52783.920 23/05/30,03:11:01,15,09,1, 11.9,1,1, 7.671, 10538.860, 372.358, 52783.876 23/05/30,03:11:01,16,09,1, 11.9,1,1, 7.671, 10538.859, 372.358, 52783.861 23/05/30,03:11:01,17,09,1, 11.9,1,1, 7.671, 10538.845, 372.354, 52783.903 23/05/30,03:11:01,18,09,1, 11.9,1,1, 7.671, 10538.869, 372.362, 52783.877 23/05/30,03:11:01,19,09,1, 11.9,1,1, 7.671, 10538.850, 372.358, 52783.865 23/05/30,03:11:02,00,09,1, 11.9,1,1, 7.673, 10538.843, 372.358, 52783.865 23/05/30,03:11:02,01,09,1, 11.9,1,1, 7.673, 10538.839, 372.353, 52783.889 23/05/30,03:11:02,02,09,1, 11.9,1,1, 7.673, 10538.850, 372.369, 52783.894 23/05/30,03:11:02,03,09,1, 11.9,1,1, 7.673, 10538.842, 372.393, 52783.913 23/05/30,03:11:02,04,09,1, 11.9,1,1, 7.673, 10538.856, 372.363, 52783.872 23/05/30,03:11:02,05,09,1, 11.9,1,1, 7.673, 10538.852, 372.343, 52783.863 23/05/30,03:11:02,06,09,1, 11.9,1,1, 7.673, 10538.836, 372.376, 52783.890 23/05/30,03:11:02,07,09,1, 11.9,1,1, 7.673, 10538.866, 372.356, 52783.876 23/05/30,03:11:02,08,09,1, 11.9,1,1, 7.673, 10538.836, 372.336, 52783.855 23/05/30,03:11:02,09,09,1, 11.9,1,1, 7.673, 10538.832, 372.345, 52783.853 23/05/30,03:11:02,10,09,1, 11.9,1,1, 7.673, 10538.854, 372.328, 52783.873 23/05/30,03:11:02,11,09,1, 11.9,1,1, 7.673, 10538.856, 372.360, 52783.872 23/05/30,03:11:02,12,09,1, 11.9,1,1, 7.673, 10538.854, 372.364, 52783.853 23/05/30,03:11:02,13,09,1, 11.9,1,1, 7.673, 10538.843, 372.347, 52783.871 23/05/30,03:11:02,14,09,1, 11.9,1,1, 7.673, 10538.839, 372.380, 52783.891 23/05/30,03:11:02,15,09,1, 11.9,1,1, 7.673, 10538.841, 372.359, 52783.841 23/05/30,03:11:02,16,09,1, 11.9,1,1, 7.673, 10538.855, 372.365, 52783.898 23/05/30,03:11:02,17,09,1, 11.9,1,1, 7.673, 10538.846, 372.358, 52783.871 23/05/30,03:11:02,18,09,1, 11.9,1,1, 7.673, 10538.852, 372.378, 52783.880 23/05/30,03:11:02,19,09,1, 11.9,1,1, 7.673, 10538.865, 372.353, 52783.880 23/05/30,03:11:03,00,09,1, 11.8,1,1, 7.671, 10538.859, 372.353, 52783.880 23/05/30,03:11:03,01,09,1, 11.8,1,1, 7.671, 10538.831, 372.360, 52783.903 23/05/30,03:11:03,02,09,1, 11.8,1,1, 7.671, 10538.847, 372.356, 52783.870 23/05/30,03:11:03,03,09,1, 11.8,1,1, 7.671, 10538.831, 372.359, 52783.878 23/05/30,03:11:03,04,09,1, 11.8,1,1, 7.671, 10538.837, 372.352, 52783.889 23/05/30,03:11:03,05,09,1, 11.8,1,1, 7.671, 10538.859, 372.363, 52783.864 23/05/30,03:11:03,06,09,1, 11.8,1,1, 7.671, 10538.827, 372.378, 52783.757 23/05/30,03:11:03,07,09,1, 11.8,1,1, 7.671, 10538.863, 372.372, 52783.858 23/05/30,03:11:03,08,09,1, 11.8,1,1, 7.671, 10538.838, 372.370, 52783.843 23/05/30,03:11:03,09,09,1, 11.8,1,1, 7.671, 10538.850, 372.366, 52783.871 23/05/30,03:11:03,10,09,1, 11.8,1,1, 7.671, 10538.839, 372.354, 52783.889 23/05/30,03:11:03,11,09,1, 11.8,1,1, 7.671, 10538.856, 372.368, 52783.908 23/05/30,03:11:03,12,09,1, 11.8,1,1, 7.671, 10538.846, 372.362, 52783.895 23/05/30,03:11:03,13,09,1, 11.8,1,1, 7.671, 10538.853, 372.359, 52783.847 23/05/30,03:11:03,14,09,1, 11.8,1,1, 7.671, 10538.837, 372.346, 52783.866 23/05/30,03:11:03,15,09,1, 11.8,1,1, 7.671, 10538.845, 372.352, 52783.900 23/05/30,03:11:03,16,09,1, 11.8,1,1, 7.671, 10538.860, 372.372, 52783.904 23/05/30,03:11:03,17,09,1, 11.8,1,1, 7.671, 10538.841, 372.361, 52783.905 23/05/30,03:11:03,18,09,1, 11.8,1,1, 7.671, 10538.840, 372.385, 52783.933 23/05/30,03:11:03,19,09,1, 11.8,1,1, 7.671, 10538.844, 372.355, 52783.898 23/05/30,03:11:04,00,09,1, 11.9,1,1, 7.673, 10538.843, 372.355, 52783.898 23/05/30,03:11:04,01,09,1, 11.9,1,1, 7.673, 10538.850, 372.378, 52783.950 23/05/30,03:11:04,02,09,1, 11.9,1,1, 7.673, 10538.855, 372.387, 52783.958 23/05/30,03:11:04,03,09,1, 11.9,1,1, 7.673, 10538.825, 372.387, 52783.987 23/05/30,03:11:04,04,09,1, 11.9,1,1, 7.673, 10538.819, 372.352, 52783.896 23/05/30,03:11:04,05,09,1, 11.9,1,1, 7.673, 10538.854, 372.391, 52783.934 23/05/30,03:11:04,06,09,1, 11.9,1,1, 7.673, 10538.849, 372.363, 52783.914 23/05/30,03:11:04,07,09,1, 11.9,1,1, 7.673, 10538.835, 372.356, 52783.890 23/05/30,03:11:04,08,09,1, 11.9,1,1, 7.673, 10538.831, 372.377, 52783.856 23/05/30,03:11:04,09,09,1, 11.9,1,1, 7.673, 10538.827, 372.382, 52783.920 23/05/30,03:11:04,10,09,1, 11.9,1,1, 7.673, 10538.843, 372.374, 52783.917 23/05/30,03:11:04,11,09,1, 11.9,1,1, 7.673, 10538.854, 372.358, 52783.939 23/05/30,03:11:04,12,09,1, 11.9,1,1, 7.673, 10538.851, 372.371, 52783.925 23/05/30,03:11:04,13,09,1, 11.9,1,1, 7.673, 10538.842, 372.362, 52783.909 23/05/30,03:11:04,14,09,1, 11.9,1,1, 7.673, 10538.836, 372.380, 52783.866 23/05/30,03:11:04,15,09,1, 11.9,1,1, 7.673, 10538.838, 372.395, 52783.925 23/05/30,03:11:04,16,09,1, 11.9,1,1, 7.673, 10538.826, 372.388, 52783.903 23/05/30,03:11:04,17,09,1, 11.9,1,1, 7.673, 10538.855, 372.361, 52783.936 23/05/30,03:11:04,18,09,1, 11.9,1,1, 7.673, 10538.822, 372.375, 52783.906 23/05/30,03:11:04,19,09,1, 11.9,1,1, 7.673, 10538.836, 372.367, 52783.933 23/05/30,03:11:05,00,09,1, 11.9,1,1, 7.673, 10538.834, 372.367, 52783.933 23/05/30,03:11:05,01,09,1, 11.9,1,1, 7.673, 10538.843, 372.391, 52783.934 23/05/30,03:11:05,02,09,1, 11.9,1,1, 7.673, 10538.826, 372.359, 52783.768 23/05/30,03:11:05,03,09,1, 11.9,1,1, 7.673, 10538.806, 372.373, 52783.971 23/05/30,03:11:05,04,09,1, 11.9,1,1, 7.673, 10538.804, 372.381, 52783.935 23/05/30,03:11:05,05,09,1, 11.9,1,1, 7.673, 10538.809, 372.388, 52783.919 23/05/30,03:11:05,06,09,1, 11.9,1,1, 7.673, 10538.803, 372.389, 52783.825 23/05/30,03:11:05,07,09,1, 11.9,1,1, 7.673, 10538.838, 372.347, 52783.863 23/05/30,03:11:05,08,09,1, 11.9,1,1, 7.673, 10538.809, 372.382, 52783.886 23/05/30,03:11:05,09,09,1, 11.9,1,1, 7.673, 10538.820, 372.400, 52783.861 23/05/30,03:11:05,10,09,1, 11.9,1,1, 7.673, 10538.818, 372.386, 52783.881 23/05/30,03:11:05,11,09,1, 11.9,1,1, 7.673, 10538.813, 372.376, 52783.920 23/05/30,03:11:05,12,09,1, 11.9,1,1, 7.673, 10538.817, 372.378, 52783.921 23/05/30,03:11:05,13,09,1, 11.9,1,1, 7.673, 10538.827, 372.407, 52783.915 23/05/30,03:11:05,14,09,1, 11.9,1,1, 7.673, 10538.836, 372.390, 52783.911 23/05/30,03:11:05,15,09,1, 11.9,1,1, 7.673, 10538.837, 372.382, 52783.886 23/05/30,03:11:05,16,09,1, 11.9,1,1, 7.673, 10538.838, 372.381, 52783.906 23/05/30,03:11:05,17,09,1, 11.9,1,1, 7.673, 10538.818, 372.396, 52783.913 23/05/30,03:11:05,18,09,1, 11.9,1,1, 7.673, 10538.833, 372.391, 52783.915 23/05/30,03:11:05,19,09,1, 11.9,1,1, 7.673, 10538.829, 372.365, 52783.944 23/05/30,03:11:06,00,09,1, 11.9,1,1, 7.671, 10538.826, 372.365, 52783.944 23/05/30,03:11:06,01,09,1, 11.9,1,1, 7.671, 10538.830, 372.401, 52783.903 23/05/30,03:11:06,02,09,1, 11.9,1,1, 7.671, 10538.818, 372.408, 52783.922 23/05/30,03:11:06,03,09,1, 11.9,1,1, 7.671, 10538.809, 372.385, 52783.920 23/05/30,03:11:06,04,09,1, 11.9,1,1, 7.671, 10538.807, 372.390, 52783.926 23/05/30,03:11:06,05,09,1, 11.9,1,1, 7.671, 10538.841, 372.393, 52783.935 23/05/30,03:11:06,06,09,1, 11.9,1,1, 7.671, 10538.818, 372.397, 52783.877 23/05/30,03:11:06,07,09,1, 11.9,1,1, 7.671, 10538.824, 372.381, 52783.874 23/05/30,03:11:06,08,09,1, 11.9,1,1, 7.671, 10538.837, 372.392, 52783.887 23/05/30,03:11:06,09,09,1, 11.9,1,1, 7.671, 10538.807, 372.370, 52783.894 23/05/30,03:11:06,10,09,1, 11.9,1,1, 7.671, 10538.814, 372.380, 52783.898 23/05/30,03:11:06,11,09,1, 11.9,1,1, 7.671, 10538.841, 372.380, 52783.935 23/05/30,03:11:06,12,09,1, 11.9,1,1, 7.671, 10538.814, 372.375, 52783.901 23/05/30,03:11:06,13,09,1, 11.9,1,1, 7.671, 10538.820, 372.381, 52783.907 23/05/30,03:11:06,14,09,1, 11.9,1,1, 7.671, 10538.809, 372.412, 52783.930 23/05/30,03:11:06,15,09,1, 11.9,1,1, 7.671, 10538.808, 372.420, 52783.924 23/05/30,03:11:06,16,09,1, 11.9,1,1, 7.671, 10538.825, 372.396, 52783.900 23/05/30,03:11:06,17,09,1, 11.9,1,1, 7.671, 10538.824, 372.402, 52783.942 23/05/30,03:11:06,18,09,1, 11.9,1,1, 7.671, 10538.823, 372.395, 52783.904 23/05/30,03:11:06,19,09,1, 11.9,1,1, 7.671, 10538.800, 372.352, 52783.896 23/05/30,03:11:07,00,09,1, 11.8,1,1, 7.670, 10538.793, 372.352, 52783.896 23/05/30,03:11:07,01,09,1, 11.8,1,1, 7.670, 10538.803, 372.398, 52783.923 23/05/30,03:11:07,02,09,1, 11.8,1,1, 7.670, 10538.829, 372.394, 52783.889 23/05/30,03:11:07,03,09,1, 11.8,1,1, 7.670, 10538.810, 372.399, 52783.904 23/05/30,03:11:07,04,09,1, 11.8,1,1, 7.670, 10538.812, 372.401, 52783.905 23/05/30,03:11:07,05,09,1, 11.8,1,1, 7.670, 10538.845, 372.394, 52783.913 23/05/30,03:11:07,06,09,1, 11.8,1,1, 7.670, 10538.818, 372.389, 52783.898 23/05/30,03:11:07,07,09,1, 11.8,1,1, 7.670, 10538.818, 372.372, 52783.897 23/05/30,03:11:07,08,09,1, 11.8,1,1, 7.670, 10538.827, 372.371, 52783.942 23/05/30,03:11:07,09,09,1, 11.8,1,1, 7.670, 10538.818, 372.370, 52783.933 23/05/30,03:11:07,10,09,1, 11.8,1,1, 7.670, 10538.831, 372.383, 52783.885 23/05/30,03:11:07,11,09,1, 11.8,1,1, 7.670, 10538.794, 372.396, 52783.893 23/05/30,03:11:07,12,09,1, 11.8,1,1, 7.670, 10538.805, 372.402, 52783.898 23/05/30,03:11:07,13,09,1, 11.8,1,1, 7.670, 10538.810, 372.382, 52783.932 23/05/30,03:11:07,14,09,1, 11.8,1,1, 7.670, 10538.777, 372.393, 52783.901 23/05/30,03:11:07,15,09,1, 11.8,1,1, 7.670, 10538.811, 372.375, 52783.910 23/05/30,03:11:07,16,09,1, 11.8,1,1, 7.670, 10538.815, 372.364, 52783.918 23/05/30,03:11:07,17,09,1, 11.8,1,1, 7.670, 10538.824, 372.360, 52783.927 23/05/30,03:11:07,18,09,1, 11.8,1,1, 7.670, 10538.803, 372.363, 52783.922 23/05/30,03:11:07,19,09,1, 11.8,1,1, 7.670, 10538.802, 372.388, 52783.951 23/05/30,03:11:08,00,08,1, 11.9,1,1, 7.674, 10538.801, 372.388, 52783.951 23/05/30,03:11:08,01,08,1, 11.9,1,1, 7.674, 10538.812, 372.385, 52783.911 23/05/30,03:11:08,02,08,1, 11.9,1,1, 7.674, 10538.804, 372.399, 52783.920 23/05/30,03:11:08,03,08,1, 11.9,1,1, 7.674, 10538.803, 372.384, 52783.885 23/05/30,03:11:08,04,08,1, 11.9,1,1, 7.674, 10538.823, 372.384, 52783.849 23/05/30,03:11:08,05,08,1, 11.9,1,1, 7.674, 10538.794, 372.364, 52783.928 23/05/30,03:11:08,06,08,1, 11.9,1,1, 7.674, 10538.824, 372.371, 52783.894 23/05/30,03:11:08,07,08,1, 11.9,1,1, 7.674, 10538.821, 372.374, 52783.905 23/05/30,03:11:08,08,08,1, 11.9,1,1, 7.674, 10538.817, 372.387, 52783.927 23/05/30,03:11:08,09,08,1, 11.9,1,1, 7.674, 10538.790, 372.389, 52783.918 23/05/30,03:11:08,10,08,1, 11.9,1,1, 7.674, 10538.809, 372.385, 52783.888 23/05/30,03:11:08,11,08,1, 11.9,1,1, 7.674, 10538.803, 372.399, 52783.926 23/05/30,03:11:08,12,08,1, 11.9,1,1, 7.674, 10538.811, 372.397, 52783.876 23/05/30,03:11:08,13,08,1, 11.9,1,1, 7.674, 10538.784, 372.409, 52783.963 23/05/30,03:11:08,14,08,1, 11.9,1,1, 7.674, 10538.802, 372.393, 52783.910 23/05/30,03:11:08,15,08,1, 11.9,1,1, 7.674, 10538.785, 372.399, 52783.968 23/05/30,03:11:08,16,08,1, 11.9,1,1, 7.674, 10538.793, 372.406, 52783.948 23/05/30,03:11:08,17,08,1, 11.9,1,1, 7.674, 10538.820, 372.398, 52783.953 23/05/30,03:11:08,18,08,1, 11.9,1,1, 7.674, 10538.824, 372.399, 52783.961 23/05/30,03:11:08,19,08,1, 11.9,1,1, 7.674, 10538.802, 372.384, 52783.900 23/05/30,03:11:09,00,09,1, 11.9,1,1, 7.671, 10538.801, 372.384, 52783.900 23/05/30,03:11:09,01,09,1, 11.9,1,1, 7.671, 10538.809, 372.406, 52783.927 23/05/30,03:11:09,02,09,1, 11.9,1,1, 7.671, 10538.777, 372.425, 52784.163 23/05/30,03:11:09,03,09,1, 11.9,1,1, 7.671, 10538.803, 372.380, 52784.014 23/05/30,03:11:09,04,09,1, 11.9,1,1, 7.671, 10538.799, 372.390, 52783.932 23/05/30,03:11:09,05,09,1, 11.9,1,1, 7.671, 10538.815, 372.398, 52783.950 23/05/30,03:11:09,06,09,1, 11.9,1,1, 7.671, 10538.789, 372.409, 52783.932 23/05/30,03:11:09,07,09,1, 11.9,1,1, 7.671, 10538.795, 372.379, 52783.928 23/05/30,03:11:09,08,09,1, 11.9,1,1, 7.671, 10538.793, 372.403, 52783.893 23/05/30,03:11:09,09,09,1, 11.9,1,1, 7.671, 10538.783, 372.384, 52783.886 23/05/30,03:11:09,10,09,1, 11.9,1,1, 7.671, 10538.820, 372.409, 52783.916 23/05/30,03:11:09,11,09,1, 11.9,1,1, 7.671, 10538.794, 372.394, 52783.900 23/05/30,03:11:09,12,09,1, 11.9,1,1, 7.671, 10538.786, 372.385, 52783.878 23/05/30,03:11:09,13,09,1, 11.9,1,1, 7.671, 10538.813, 372.378, 52783.903 23/05/30,03:11:09,14,09,1, 11.9,1,1, 7.671, 10538.807, 372.391, 52783.942 23/05/30,03:11:09,15,09,1, 11.9,1,1, 7.671, 10538.788, 372.388, 52783.904 23/05/30,03:11:09,16,09,1, 11.9,1,1, 7.671, 10538.789, 372.398, 52783.894 23/05/30,03:11:09,17,09,1, 11.9,1,1, 7.671, 10538.796, 372.405, 52783.908 23/05/30,03:11:09,18,09,1, 11.9,1,1, 7.671, 10538.800, 372.396, 52783.919 23/05/30,03:11:09,19,09,1, 11.9,1,1, 7.671, 10538.785, 372.405, 52783.936 23/05/30,03:11:10,00,09,1, 11.9,1,1, 7.672, 10538.784, 372.405, 52783.936 23/05/30,03:11:10,01,09,1, 11.9,1,1, 7.672, 10538.784, 372.395, 52783.923 23/05/30,03:11:10,02,09,1, 11.9,1,1, 7.672, 10538.797, 372.398, 52783.948 23/05/30,03:11:10,03,09,1, 11.9,1,1, 7.672, 10538.785, 372.384, 52783.909 23/05/30,03:11:10,04,09,1, 11.9,1,1, 7.672, 10538.807, 372.393, 52783.923 23/05/30,03:11:10,05,09,1, 11.9,1,1, 7.672, 10538.801, 372.397, 52783.950 23/05/30,03:11:10,06,09,1, 11.9,1,1, 7.672, 10538.809, 372.389, 52783.908 23/05/30,03:11:10,07,09,1, 11.9,1,1, 7.672, 10538.776, 372.390, 52783.892 23/05/30,03:11:10,08,09,1, 11.9,1,1, 7.672, 10538.831, 372.375, 52783.660 23/05/30,03:11:10,09,09,1, 11.9,1,1, 7.672, 10538.762, 372.417, 52783.907 23/05/30,03:11:10,10,09,1, 11.9,1,1, 7.672, 10538.781, 372.389, 52783.931 23/05/30,03:11:10,11,09,1, 11.9,1,1, 7.672, 10538.804, 372.394, 52783.929 23/05/30,03:11:10,12,09,1, 11.9,1,1, 7.672, 10538.779, 372.406, 52783.951 23/05/30,03:11:10,13,09,1, 11.9,1,1, 7.672, 10538.823, 372.396, 52783.984 23/05/30,03:11:10,14,09,1, 11.9,1,1, 7.672, 10538.811, 372.403, 52783.930 23/05/30,03:11:10,15,09,1, 11.9,1,1, 7.672, 10538.790, 372.387, 52783.958 23/05/30,03:11:10,16,09,1, 11.9,1,1, 7.672, 10538.837, 372.388, 52783.926 23/05/30,03:11:10,17,09,1, 11.9,1,1, 7.672, 10538.777, 372.390, 52783.920 23/05/30,03:11:10,18,09,1, 11.9,1,1, 7.672, 10538.786, 372.387, 52783.898 23/05/30,03:11:10,19,09,1, 11.9,1,1, 7.672, 10538.825, 372.375, 52783.921 23/05/30,03:11:11,00,09,1, 11.9,1,1, 7.672, 10538.818, 372.375, 52783.921 23/05/30,03:11:11,01,09,1, 11.9,1,1, 7.672, 10538.805, 372.400, 52783.950 23/05/30,03:11:11,02,09,1, 11.9,1,1, 7.672, 10538.822, 372.394, 52783.935 23/05/30,03:11:11,03,09,1, 11.9,1,1, 7.672, 10538.800, 372.396, 52783.946 23/05/30,03:11:11,04,09,1, 11.9,1,1, 7.672, 10538.806, 372.386, 52783.892 23/05/30,03:11:11,05,09,1, 11.9,1,1, 7.672, 10538.818, 372.366, 52783.915 23/05/30,03:11:11,06,09,1, 11.9,1,1, 7.672, 10538.800, 372.370, 52783.927 23/05/30,03:11:11,07,09,1, 11.9,1,1, 7.672, 10538.802, 372.365, 52783.911 23/05/30,03:11:11,08,09,1, 11.9,1,1, 7.672, 10538.779, 372.371, 52783.922 23/05/30,03:11:11,09,09,1, 11.9,1,1, 7.672, 10538.759, 372.348, 52783.974 23/05/30,03:11:11,10,09,1, 11.9,1,1, 7.672, 10538.790, 372.399, 52784.067 23/05/30,03:11:11,11,09,1, 11.9,1,1, 7.672, 10538.803, 372.383, 52783.900 23/05/30,03:11:11,12,09,1, 11.9,1,1, 7.672, 10538.812, 372.393, 52783.918 23/05/30,03:11:11,13,09,1, 11.9,1,1, 7.672, 10538.801, 372.381, 52783.901 23/05/30,03:11:11,14,09,1, 11.9,1,1, 7.672, 10538.809, 372.379, 52783.901 23/05/30,03:11:11,15,09,1, 11.9,1,1, 7.672, 10538.798, 372.407, 52783.899 23/05/30,03:11:11,16,09,1, 11.9,1,1, 7.672, 10538.785, 372.394, 52783.879 23/05/30,03:11:11,17,09,1, 11.9,1,1, 7.672, 10538.799, 372.388, 52783.912 23/05/30,03:11:11,18,09,1, 11.9,1,1, 7.672, 10538.793, 372.387, 52783.895 23/05/30,03:11:11,19,09,1, 11.9,1,1, 7.672, 10538.794, 372.388, 52783.899 23/05/30,03:11:12,00,09,1, 11.9,1,1, 7.671, 10538.793, 372.388, 52783.899 23/05/30,03:11:12,01,09,1, 11.9,1,1, 7.671, 10538.794, 372.376, 52783.882 23/05/30,03:11:12,02,09,1, 11.9,1,1, 7.671, 10538.811, 372.370, 52783.922 23/05/30,03:11:12,03,09,1, 11.9,1,1, 7.671, 10538.805, 372.379, 52783.933 23/05/30,03:11:12,04,09,1, 11.9,1,1, 7.671, 10538.799, 372.365, 52783.859 23/05/30,03:11:12,05,09,1, 11.9,1,1, 7.671, 10538.805, 372.361, 52783.916 23/05/30,03:11:12,06,09,1, 11.9,1,1, 7.671, 10538.808, 372.376, 52783.942 23/05/30,03:11:12,07,09,1, 11.9,1,1, 7.671, 10538.800, 372.379, 52783.894 23/05/30,03:11:12,08,09,1, 11.9,1,1, 7.671, 10538.790, 372.386, 52783.912 23/05/30,03:11:12,09,09,1, 11.9,1,1, 7.671, 10538.781, 372.369, 52783.942 23/05/30,03:11:12,10,09,1, 11.9,1,1, 7.671, 10538.802, 372.367, 52783.958 23/05/30,03:11:12,11,09,1, 11.9,1,1, 7.671, 10538.782, 372.369, 52783.938 23/05/30,03:11:12,12,09,1, 11.9,1,1, 7.671, 10538.787, 372.371, 52783.968 23/05/30,03:11:12,13,09,1, 11.9,1,1, 7.671, 10538.790, 372.369, 52783.922 23/05/30,03:11:12,14,09,1, 11.9,1,1, 7.671, 10538.782, 372.355, 52783.926 23/05/30,03:11:12,15,09,1, 11.9,1,1, 7.671, 10538.798, 372.359, 52783.898 23/05/30,03:11:12,16,09,1, 11.9,1,1, 7.671, 10538.778, 372.361, 52783.900 23/05/30,03:11:12,17,09,1, 11.9,1,1, 7.671, 10538.799, 372.372, 52783.969 23/05/30,03:11:12,18,09,1, 11.9,1,1, 7.671, 10538.778, 372.345, 52783.921 23/05/30,03:11:12,19,09,1, 11.9,1,1, 7.671, 10538.800, 372.384, 52783.962 23/05/30,03:11:13,00,09,1, 11.9,1,1, 7.671, 10538.793, 372.384, 52783.962 23/05/30,03:11:13,01,09,1, 11.9,1,1, 7.671, 10538.788, 372.365, 52783.945 23/05/30,03:11:13,02,09,1, 11.9,1,1, 7.671, 10538.778, 372.383, 52783.965 23/05/30,03:11:13,03,09,1, 11.9,1,1, 7.671, 10538.784, 372.366, 52783.931 23/05/30,03:11:13,04,09,1, 11.9,1,1, 7.671, 10538.782, 372.358, 52783.970 23/05/30,03:11:13,05,09,1, 11.9,1,1, 7.671, 10538.790, 372.345, 52783.949 23/05/30,03:11:13,06,09,1, 11.9,1,1, 7.671, 10538.777, 372.374, 52783.956 23/05/30,03:11:13,07,09,1, 11.9,1,1, 7.671, 10538.769, 372.405, 52783.964 23/05/30,03:11:13,08,09,1, 11.9,1,1, 7.671, 10538.779, 372.366, 52783.963 23/05/30,03:11:13,09,09,1, 11.9,1,1, 7.671, 10538.756, 372.382, 52783.947 23/05/30,03:11:13,10,09,1, 11.9,1,1, 7.671, 10538.777, 372.402, 52783.974 23/05/30,03:11:13,11,09,1, 11.9,1,1, 7.671, 10538.770, 372.384, 52783.894 23/05/30,03:11:13,12,09,1, 11.9,1,1, 7.671, 10538.770, 372.387, 52783.949 23/05/30,03:11:13,13,09,1, 11.9,1,1, 7.671, 10538.773, 372.383, 52783.932 23/05/30,03:11:13,14,09,1, 11.9,1,1, 7.671, 10538.763, 372.373, 52783.923 23/05/30,03:11:13,15,09,1, 11.9,1,1, 7.671, 10538.768, 372.371, 52783.959 23/05/30,03:11:13,16,09,1, 11.9,1,1, 7.671, 10538.787, 372.391, 52783.944 23/05/30,03:11:13,17,09,1, 11.9,1,1, 7.671, 10538.762, 372.384, 52783.948 23/05/30,03:11:13,18,09,1, 11.9,1,1, 7.671, 10538.786, 372.370, 52783.899 23/05/30,03:11:13,19,09,1, 11.9,1,1, 7.671, 10538.782, 372.365, 52783.939 23/05/30,03:11:14,00,09,1, 11.9,1,1, 7.672, 10538.776, 372.365, 52783.939 23/05/30,03:11:14,01,09,1, 11.9,1,1, 7.672, 10538.773, 372.370, 52783.938 23/05/30,03:11:14,02,09,1, 11.9,1,1, 7.672, 10538.768, 372.362, 52783.986 23/05/30,03:11:14,03,09,1, 11.9,1,1, 7.672, 10538.773, 372.385, 52783.946 23/05/30,03:11:14,04,09,1, 11.9,1,1, 7.672, 10538.795, 372.387, 52783.968 23/05/30,03:11:14,05,09,1, 11.9,1,1, 7.672, 10538.754, 372.371, 52783.922 23/05/30,03:11:14,06,09,1, 11.9,1,1, 7.672, 10538.748, 372.376, 52783.986 23/05/30,03:11:14,07,09,1, 11.9,1,1, 7.672, 10538.759, 372.382, 52783.978 23/05/30,03:11:14,08,09,1, 11.9,1,1, 7.672, 10538.757, 372.379, 52783.973 23/05/30,03:11:14,09,09,1, 11.9,1,1, 7.672, 10538.784, 372.359, 52783.943 23/05/30,03:11:14,10,09,1, 11.9,1,1, 7.672, 10538.749, 372.383, 52783.960 23/05/30,03:11:14,11,09,1, 11.9,1,1, 7.672, 10538.771, 372.348, 52783.964 23/05/30,03:11:14,12,09,1, 11.9,1,1, 7.672, 10538.773, 372.364, 52783.949 23/05/30,03:11:14,13,09,1, 11.9,1,1, 7.672, 10538.790, 372.365, 52783.947 23/05/30,03:11:14,14,09,1, 11.9,1,1, 7.672, 10538.774, 372.383, 52783.926 23/05/30,03:11:14,15,09,1, 11.9,1,1, 7.672, 10538.785, 372.375, 52783.946 23/05/30,03:11:14,16,09,1, 11.9,1,1, 7.672, 10538.762, 372.358, 52783.944 23/05/30,03:11:14,17,09,1, 11.9,1,1, 7.672, 10538.749, 372.387, 52783.957 23/05/30,03:11:14,18,09,1, 11.9,1,1, 7.672, 10538.763, 372.378, 52783.931 23/05/30,03:11:14,19,09,1, 11.9,1,1, 7.672, 10538.785, 372.375, 52783.937 23/05/30,03:11:15,00,09,1, 11.9,1,1, 7.669, 10538.784, 372.375, 52783.937 23/05/30,03:11:15,01,09,1, 11.9,1,1, 7.669, 10538.764, 372.373, 52783.922 23/05/30,03:11:15,02,09,1, 11.9,1,1, 7.669, 10538.782, 372.363, 52783.935 23/05/30,03:11:15,03,09,1, 11.9,1,1, 7.669, 10538.771, 372.358, 52783.927 23/05/30,03:11:15,04,09,1, 11.9,1,1, 7.669, 10538.751, 372.371, 52783.903 23/05/30,03:11:15,05,09,1, 11.9,1,1, 7.669, 10538.754, 372.377, 52783.937 23/05/30,03:11:15,06,09,1, 11.9,1,1, 7.669, 10538.780, 372.341, 52783.943 23/05/30,03:11:15,07,09,1, 11.9,1,1, 7.669, 10538.748, 372.368, 52783.942 23/05/30,03:11:15,08,09,1, 11.9,1,1, 7.669, 10538.766, 372.375, 52783.949 23/05/30,03:11:15,09,09,1, 11.9,1,1, 7.669, 10538.754, 372.363, 52783.964 23/05/30,03:11:15,10,09,1, 11.9,1,1, 7.669, 10538.748, 372.347, 52783.923 23/05/30,03:11:15,11,09,1, 11.9,1,1, 7.669, 10538.749, 372.365, 52783.930 23/05/30,03:11:15,12,09,1, 11.9,1,1, 7.669, 10538.761, 372.346, 52783.928 23/05/30,03:11:15,13,09,1, 11.9,1,1, 7.669, 10538.758, 372.361, 52783.947 23/05/30,03:11:15,14,09,1, 11.9,1,1, 7.669, 10538.768, 372.358, 52783.933 23/05/30,03:11:15,15,09,1, 11.9,1,1, 7.669, 10538.770, 372.367, 52783.958 23/05/30,03:11:15,16,09,1, 11.9,1,1, 7.669, 10538.747, 372.343, 52783.957 23/05/30,03:11:15,17,09,1, 11.9,1,1, 7.669, 10538.769, 372.348, 52783.933 23/05/30,03:11:15,18,09,1, 11.9,1,1, 7.669, 10538.762, 372.359, 52783.940 23/05/30,03:11:15,19,09,1, 11.9,1,1, 7.669, 10538.754, 372.335, 52783.945 23/05/30,03:11:16,00,09,1, 11.9,1,1, 7.672, 10538.751, 372.335, 52783.945 23/05/30,03:11:16,01,09,1, 11.9,1,1, 7.672, 10538.758, 372.365, 52783.965 23/05/30,03:11:16,02,09,1, 11.9,1,1, 7.672, 10538.747, 372.348, 52783.955 23/05/30,03:11:16,03,09,1, 11.9,1,1, 7.672, 10538.753, 372.351, 52783.969 23/05/30,03:11:16,04,09,1, 11.9,1,1, 7.672, 10538.761, 372.365, 52783.969 23/05/30,03:11:16,05,09,1, 11.9,1,1, 7.672, 10538.761, 372.354, 52783.956 23/05/30,03:11:16,06,09,1, 11.9,1,1, 7.672, 10538.761, 372.339, 52783.965 23/05/30,03:11:16,07,09,1, 11.9,1,1, 7.672, 10538.728, 372.350, 52783.934 23/05/30,03:11:16,08,09,1, 11.9,1,1, 7.672, 10538.763, 372.358, 52783.965 23/05/30,03:11:16,09,09,1, 11.9,1,1, 7.672, 10538.753, 372.317, 52783.927 23/05/30,03:11:16,10,09,1, 11.9,1,1, 7.672, 10538.734, 372.323, 52783.942 23/05/30,03:11:16,11,09,1, 11.9,1,1, 7.672, 10538.740, 372.353, 52783.959 23/05/30,03:11:16,12,09,1, 11.9,1,1, 7.672, 10538.744, 372.351, 52783.954 23/05/30,03:11:16,13,09,1, 11.9,1,1, 7.672, 10538.771, 372.345, 52783.962 23/05/30,03:11:16,14,09,1, 11.9,1,1, 7.672, 10538.744, 372.338, 52783.938 23/05/30,03:11:16,15,09,1, 11.9,1,1, 7.672, 10538.754, 372.334, 52783.966 23/05/30,03:11:16,16,09,1, 11.9,1,1, 7.672, 10538.752, 372.339, 52783.937 23/05/30,03:11:16,17,09,1, 11.9,1,1, 7.672, 10538.754, 372.344, 52783.962 23/05/30,03:11:16,18,09,1, 11.9,1,1, 7.672, 10538.732, 372.325, 52783.979 23/05/30,03:11:16,19,09,1, 11.9,1,1, 7.672, 10538.734, 372.335, 52783.961 23/05/30,03:11:17,00,09,1, 11.9,1,1, 7.672, 10538.726, 372.335, 52783.961 23/05/30,03:11:17,01,09,1, 11.9,1,1, 7.672, 10538.742, 372.340, 52783.964 23/05/30,03:11:17,02,09,1, 11.9,1,1, 7.672, 10538.744, 372.322, 52783.994 23/05/30,03:11:17,03,09,1, 11.9,1,1, 7.672, 10538.750, 372.326, 52783.940 23/05/30,03:11:17,04,09,1, 11.9,1,1, 7.672, 10538.718, 372.342, 52783.955 23/05/30,03:11:17,05,09,1, 11.9,1,1, 7.672, 10538.753, 372.357, 52783.951 23/05/30,03:11:17,06,09,1, 11.9,1,1, 7.672, 10538.738, 372.356, 52783.996 23/05/30,03:11:17,07,09,1, 11.9,1,1, 7.672, 10538.722, 372.342, 52783.952 23/05/30,03:11:17,08,09,1, 11.9,1,1, 7.672, 10538.762, 372.340, 52783.940 23/05/30,03:11:17,09,09,1, 11.9,1,1, 7.672, 10538.723, 372.335, 52783.974 23/05/30,03:11:17,10,09,1, 11.9,1,1, 7.672, 10538.746, 372.360, 52783.945 23/05/30,03:11:17,11,09,1, 11.9,1,1, 7.672, 10538.747, 372.364, 52784.000 23/05/30,03:11:17,12,09,1, 11.9,1,1, 7.672, 10538.744, 372.376, 52784.006 23/05/30,03:11:17,13,09,1, 11.9,1,1, 7.672, 10538.755, 372.340, 52784.005 23/05/30,03:11:17,14,09,1, 11.9,1,1, 7.672, 10538.745, 372.341, 52783.974 23/05/30,03:11:17,15,09,1, 11.9,1,1, 7.672, 10538.737, 372.379, 52783.974 23/05/30,03:11:17,16,09,1, 11.9,1,1, 7.672, 10538.729, 372.356, 52783.938 23/05/30,03:11:17,17,09,1, 11.9,1,1, 7.672, 10538.729, 372.353, 52783.933 23/05/30,03:11:17,18,09,1, 11.9,1,1, 7.672, 10538.734, 372.352, 52783.956 23/05/30,03:11:17,19,09,1, 11.9,1,1, 7.672, 10538.719, 372.354, 52783.934 23/05/30,03:11:18,00,09,1, 11.9,1,1, 7.669, 10538.718, 372.354, 52783.934 23/05/30,03:11:18,01,09,1, 11.9,1,1, 7.669, 10538.717, 372.350, 52783.964 23/05/30,03:11:18,02,09,1, 11.9,1,1, 7.669, 10538.724, 372.348, 52783.991 23/05/30,03:11:18,03,09,1, 11.9,1,1, 7.669, 10538.729, 372.379, 52783.983 23/05/30,03:11:18,04,09,1, 11.9,1,1, 7.669, 10538.737, 372.352, 52783.960 23/05/30,03:11:18,05,09,1, 11.9,1,1, 7.669, 10538.738, 372.340, 52783.958 23/05/30,03:11:18,06,09,1, 11.9,1,1, 7.669, 10538.728, 372.347, 52783.934 23/05/30,03:11:18,07,09,1, 11.9,1,1, 7.669, 10538.715, 372.338, 52783.970 23/05/30,03:11:18,08,09,1, 11.9,1,1, 7.669, 10538.732, 372.346, 52783.972 23/05/30,03:11:18,09,09,1, 11.9,1,1, 7.669, 10538.738, 372.330, 52783.964 23/05/30,03:11:18,10,09,1, 11.9,1,1, 7.669, 10538.742, 372.351, 52783.974 23/05/30,03:11:18,11,09,1, 11.9,1,1, 7.669, 10538.715, 372.324, 52783.954 23/05/30,03:11:18,12,09,1, 11.9,1,1, 7.669, 10538.731, 372.336, 52783.972 23/05/30,03:11:18,13,09,1, 11.9,1,1, 7.669, 10538.738, 372.342, 52783.934 23/05/30,03:11:18,14,09,1, 11.9,1,1, 7.669, 10538.753, 372.337, 52783.935 23/05/30,03:11:18,15,09,1, 11.9,1,1, 7.669, 10538.735, 372.319, 52783.935 23/05/30,03:11:18,16,09,1, 11.9,1,1, 7.669, 10538.751, 372.310, 52783.957 23/05/30,03:11:18,17,09,1, 11.9,1,1, 7.669, 10538.746, 372.321, 52783.991 23/05/30,03:11:18,18,09,1, 11.9,1,1, 7.669, 10538.751, 372.310, 52783.990 23/05/30,03:11:18,19,09,1, 11.9,1,1, 7.669, 10538.731, 372.331, 52783.955 23/05/30,03:11:19,00,09,1, 11.9,1,1, 7.673, 10538.726, 372.331, 52783.955 23/05/30,03:11:19,01,09,1, 11.9,1,1, 7.673, 10538.717, 372.343, 52783.931 23/05/30,03:11:19,02,09,1, 11.9,1,1, 7.673, 10538.729, 372.329, 52783.970 23/05/30,03:11:19,03,09,1, 11.9,1,1, 7.673, 10538.739, 372.327, 52783.997 23/05/30,03:11:19,04,09,1, 11.9,1,1, 7.673, 10538.725, 372.316, 52783.951 23/05/30,03:11:19,05,09,1, 11.9,1,1, 7.673, 10538.750, 372.314, 52783.972 23/05/30,03:11:19,06,09,1, 11.9,1,1, 7.673, 10538.738, 372.331, 52783.969 23/05/30,03:11:19,07,09,1, 11.9,1,1, 7.673, 10538.751, 372.339, 52783.977 23/05/30,03:11:19,08,09,1, 11.9,1,1, 7.673, 10538.763, 372.297, 52783.968 23/05/30,03:11:19,09,09,1, 11.9,1,1, 7.673, 10538.723, 372.336, 52783.947 23/05/30,03:11:19,10,09,1, 11.9,1,1, 7.673, 10538.739, 372.330, 52783.992 23/05/30,03:11:19,11,09,1, 11.9,1,1, 7.673, 10538.736, 372.320, 52783.991 23/05/30,03:11:19,12,09,1, 11.9,1,1, 7.673, 10538.733, 372.302, 52783.982 23/05/30,03:11:19,13,09,1, 11.9,1,1, 7.673, 10538.753, 372.326, 52783.969 23/05/30,03:11:19,14,09,1, 11.9,1,1, 7.673, 10538.727, 372.335, 52783.975 23/05/30,03:11:19,15,09,1, 11.9,1,1, 7.673, 10538.727, 372.322, 52783.962 23/05/30,03:11:19,16,09,1, 11.9,1,1, 7.673, 10538.741, 372.338, 52783.963 23/05/30,03:11:19,17,09,1, 11.9,1,1, 7.673, 10538.706, 372.310, 52783.986 23/05/30,03:11:19,18,09,1, 11.9,1,1, 7.673, 10538.740, 372.340, 52783.973 23/05/30,03:11:19,19,09,1, 11.9,1,1, 7.673, 10538.707, 372.339, 52784.083 23/05/30,03:11:20,00,09,1, 11.9,1,1, 7.671, 10538.701, 372.339, 52784.083 23/05/30,03:11:20,01,09,1, 11.9,1,1, 7.671, 10538.733, 372.320, 52784.001 23/05/30,03:11:20,02,09,1, 11.9,1,1, 7.671, 10538.732, 372.332, 52784.006 23/05/30,03:11:20,03,09,1, 11.9,1,1, 7.671, 10538.711, 372.303, 52783.999 23/05/30,03:11:20,04,09,1, 11.9,1,1, 7.671, 10538.763, 372.327, 52784.012 23/05/30,03:11:20,05,09,1, 11.9,1,1, 7.671, 10538.700, 372.331, 52784.056 23/05/30,03:11:20,06,09,1, 11.9,1,1, 7.671, 10538.723, 372.324, 52783.964 23/05/30,03:11:20,07,09,1, 11.9,1,1, 7.671, 10538.756, 372.326, 52783.980 23/05/30,03:11:20,08,09,1, 11.9,1,1, 7.671, 10538.741, 372.333, 52783.990 23/05/30,03:11:20,09,09,1, 11.9,1,1, 7.671, 10538.705, 372.322, 52784.043 23/05/30,03:11:20,10,09,1, 11.9,1,1, 7.671, 10538.715, 372.307, 52783.966 23/05/30,03:11:20,11,09,1, 11.9,1,1, 7.671, 10538.729, 372.310, 52783.971 23/05/30,03:11:20,12,09,1, 11.9,1,1, 7.671, 10538.733, 372.316, 52784.005 23/05/30,03:11:20,13,09,1, 11.9,1,1, 7.671, 10538.740, 372.340, 52783.955 23/05/30,03:11:20,14,09,1, 11.9,1,1, 7.671, 10538.715, 372.323, 52783.985 23/05/30,03:11:20,15,09,1, 11.9,1,1, 7.671, 10538.700, 372.322, 52783.980 23/05/30,03:11:20,16,09,1, 11.9,1,1, 7.671, 10538.715, 372.328, 52783.998 23/05/30,03:11:20,17,09,1, 11.9,1,1, 7.671, 10538.721, 372.329, 52784.027 23/05/30,03:11:20,18,09,1, 11.9,1,1, 7.671, 10538.712, 372.320, 52783.982 23/05/30,03:11:20,19,09,1, 11.9,1,1, 7.671, 10538.735, 372.339, 52783.999 23/05/30,03:11:21,00,08,1, 12.0,1,1, 7.670, 10538.734, 372.339, 52783.999 23/05/30,03:11:21,01,08,1, 12.0,1,1, 7.670, 10538.724, 372.307, 52783.953 23/05/30,03:11:21,02,08,1, 12.0,1,1, 7.670, 10538.726, 372.326, 52784.003 23/05/30,03:11:21,03,08,1, 12.0,1,1, 7.670, 10538.728, 372.341, 52783.986 23/05/30,03:11:21,04,08,1, 12.0,1,1, 7.670, 10538.749, 372.316, 52784.007 23/05/30,03:11:21,05,08,1, 12.0,1,1, 7.670, 10538.738, 372.313, 52784.004 23/05/30,03:11:21,06,08,1, 12.0,1,1, 7.670, 10538.741, 372.317, 52783.969 23/05/30,03:11:21,07,08,1, 12.0,1,1, 7.670, 10538.727, 372.328, 52783.937 23/05/30,03:11:21,08,08,1, 12.0,1,1, 7.670, 10538.707, 372.320, 52783.955 23/05/30,03:11:21,09,08,1, 12.0,1,1, 7.670, 10538.716, 372.321, 52783.973 23/05/30,03:11:21,10,08,1, 12.0,1,1, 7.670, 10538.740, 372.318, 52783.965 23/05/30,03:11:21,11,08,1, 12.0,1,1, 7.670, 10538.709, 372.337, 52783.924 23/05/30,03:11:21,12,08,1, 12.0,1,1, 7.670, 10538.729, 372.330, 52784.003 23/05/30,03:11:21,13,08,1, 12.0,1,1, 7.670, 10538.724, 372.331, 52783.994 23/05/30,03:11:21,14,08,1, 12.0,1,1, 7.670, 10538.746, 372.318, 52783.945 23/05/30,03:11:21,15,08,1, 12.0,1,1, 7.670, 10538.740, 372.327, 52783.960 23/05/30,03:11:21,16,08,1, 12.0,1,1, 7.670, 10538.727, 372.338, 52783.964 23/05/30,03:11:21,17,08,1, 12.0,1,1, 7.670, 10538.710, 372.334, 52783.982 23/05/30,03:11:21,18,08,1, 12.0,1,1, 7.670, 10538.723, 372.321, 52783.971 23/05/30,03:11:21,19,08,1, 12.0,1,1, 7.670, 10538.716, 372.341, 52783.980 23/05/30,03:11:22,00,08,1, 11.9,1,1, 7.670, 10538.709, 372.341, 52783.980 23/05/30,03:11:22,01,08,1, 11.9,1,1, 7.670, 10538.724, 372.335, 52783.976 23/05/30,03:11:22,02,08,1, 11.9,1,1, 7.670, 10538.723, 372.342, 52783.960 23/05/30,03:11:22,03,08,1, 11.9,1,1, 7.670, 10538.733, 372.349, 52783.945 23/05/30,03:11:22,04,08,1, 11.9,1,1, 7.670, 10538.746, 372.328, 52783.935 23/05/30,03:11:22,05,08,1, 11.9,1,1, 7.670, 10538.756, 372.329, 52783.966 23/05/30,03:11:22,06,08,1, 11.9,1,1, 7.670, 10538.723, 372.338, 52783.956 23/05/30,03:11:22,07,08,1, 11.9,1,1, 7.670, 10538.724, 372.332, 52783.927 23/05/30,03:11:22,08,08,1, 11.9,1,1, 7.670, 10538.731, 372.342, 52783.957 23/05/30,03:11:22,09,08,1, 11.9,1,1, 7.670, 10538.725, 372.337, 52783.937 23/05/30,03:11:22,10,08,1, 11.9,1,1, 7.670, 10538.734, 372.338, 52783.971 23/05/30,03:11:22,11,08,1, 11.9,1,1, 7.670, 10538.739, 372.340, 52783.981 23/05/30,03:11:22,12,08,1, 11.9,1,1, 7.670, 10538.719, 372.331, 52783.952 23/05/30,03:11:22,13,08,1, 11.9,1,1, 7.670, 10538.715, 372.318, 52783.974 23/05/30,03:11:22,14,08,1, 11.9,1,1, 7.670, 10538.731, 372.331, 52783.976 23/05/30,03:11:22,15,08,1, 11.9,1,1, 7.670, 10538.741, 372.323, 52784.006 23/05/30,03:11:22,16,08,1, 11.9,1,1, 7.670, 10538.703, 372.324, 52784.031 23/05/30,03:11:22,17,08,1, 11.9,1,1, 7.670, 10538.752, 372.327, 52783.938 23/05/30,03:11:22,18,08,1, 11.9,1,1, 7.670, 10538.747, 372.308, 52783.962 23/05/30,03:11:22,19,08,1, 11.9,1,1, 7.670, 10538.753, 372.311, 52783.979 23/05/30,03:11:23,00,08,1, 11.9,1,1, 7.672, 10538.751, 372.311, 52783.979 23/05/30,03:11:23,01,08,1, 11.9,1,1, 7.672, 10538.752, 372.311, 52784.009 23/05/30,03:11:23,02,08,1, 11.9,1,1, 7.672, 10538.738, 372.316, 52783.980 23/05/30,03:11:23,03,08,1, 11.9,1,1, 7.672, 10538.730, 372.309, 52783.980 23/05/30,03:11:23,04,08,1, 11.9,1,1, 7.672, 10538.739, 372.328, 52783.986 23/05/30,03:11:23,05,08,1, 11.9,1,1, 7.672, 10538.750, 372.308, 52783.993 23/05/30,03:11:23,06,08,1, 11.9,1,1, 7.672, 10538.739, 372.308, 52783.957 23/05/30,03:11:23,07,08,1, 11.9,1,1, 7.672, 10538.752, 372.309, 52783.991 23/05/30,03:11:23,08,08,1, 11.9,1,1, 7.672, 10538.730, 372.335, 52783.961 23/05/30,03:11:23,09,08,1, 11.9,1,1, 7.672, 10538.753, 372.318, 52783.972 23/05/30,03:11:23,10,08,1, 11.9,1,1, 7.672, 10538.748, 372.311, 52783.977 23/05/30,03:11:23,11,08,1, 11.9,1,1, 7.672, 10538.746, 372.344, 52783.972 23/05/30,03:11:23,12,08,1, 11.9,1,1, 7.672, 10538.752, 372.290, 52784.000 23/05/30,03:11:23,13,08,1, 11.9,1,1, 7.672, 10538.734, 372.314, 52783.914 23/05/30,03:11:23,14,08,1, 11.9,1,1, 7.672, 10538.759, 372.318, 52783.963 23/05/30,03:11:23,15,08,1, 11.9,1,1, 7.672, 10538.748, 372.331, 52783.955 23/05/30,03:11:23,16,08,1, 11.9,1,1, 7.672, 10538.723, 372.308, 52783.957 23/05/30,03:11:23,17,08,1, 11.9,1,1, 7.672, 10538.733, 372.319, 52783.958 23/05/30,03:11:23,18,08,1, 11.9,1,1, 7.672, 10538.726, 372.309, 52783.994 23/05/30,03:11:23,19,08,1, 11.9,1,1, 7.672, 10538.737, 372.307, 52783.939 23/05/30,03:11:24,00,08,1, 11.9,1,1, 7.668, 10538.734, 372.307, 52783.939 23/05/30,03:11:24,01,08,1, 11.9,1,1, 7.668, 10538.724, 372.271, 52783.966 23/05/30,03:11:24,02,08,1, 11.9,1,1, 7.668, 10538.728, 372.304, 52783.999 23/05/30,03:11:24,03,08,1, 11.9,1,1, 7.668, 10538.734, 372.289, 52783.999 23/05/30,03:11:24,04,08,1, 11.9,1,1, 7.668, 10538.731, 372.313, 52783.946 23/05/30,03:11:24,05,08,1, 11.9,1,1, 7.668, 10538.721, 372.300, 52783.966 23/05/30,03:11:24,06,08,1, 11.9,1,1, 7.668, 10538.747, 372.289, 52783.949 23/05/30,03:11:24,07,08,1, 11.9,1,1, 7.668, 10538.759, 372.294, 52783.963 23/05/30,03:11:24,08,08,1, 11.9,1,1, 7.668, 10538.735, 372.297, 52783.946 23/05/30,03:11:24,09,08,1, 11.9,1,1, 7.668, 10538.759, 372.299, 52783.958 23/05/30,03:11:24,10,08,1, 11.9,1,1, 7.668, 10538.741, 372.315, 52783.956 23/05/30,03:11:24,11,08,1, 11.9,1,1, 7.668, 10538.725, 372.297, 52783.977 23/05/30,03:11:24,12,08,1, 11.9,1,1, 7.668, 10538.729, 372.304, 52783.985 23/05/30,03:11:24,13,08,1, 11.9,1,1, 7.668, 10538.733, 372.303, 52783.964 23/05/30,03:11:24,14,08,1, 11.9,1,1, 7.668, 10538.725, 372.310, 52783.978 23/05/30,03:11:24,15,08,1, 11.9,1,1, 7.668, 10538.729, 372.295, 52783.971 23/05/30,03:11:24,16,08,1, 11.9,1,1, 7.668, 10538.745, 372.304, 52783.968 23/05/30,03:11:24,17,08,1, 11.9,1,1, 7.668, 10538.749, 372.297, 52783.985 23/05/30,03:11:24,18,08,1, 11.9,1,1, 7.668, 10538.743, 372.302, 52783.993 23/05/30,03:11:24,19,08,1, 11.9,1,1, 7.668, 10538.757, 372.300, 52783.985 23/05/30,03:11:25,00,08,1, 11.8,1,1, 7.672, 10538.751, 372.300, 52783.985 23/05/30,03:11:25,01,08,1, 11.8,1,1, 7.672, 10538.721, 372.285, 52783.938 23/05/30,03:11:25,02,08,1, 11.8,1,1, 7.672, 10538.744, 372.300, 52784.007 23/05/30,03:11:25,03,08,1, 11.8,1,1, 7.672, 10538.752, 372.287, 52784.021 23/05/30,03:11:25,04,08,1, 11.8,1,1, 7.672, 10538.742, 372.285, 52783.946 23/05/30,03:11:25,05,08,1, 11.8,1,1, 7.672, 10538.754, 372.305, 52783.969 23/05/30,03:11:25,06,08,1, 11.8,1,1, 7.672, 10538.748, 372.288, 52784.002 23/05/30,03:11:25,07,08,1, 11.8,1,1, 7.672, 10538.734, 372.285, 52783.957 23/05/30,03:11:25,08,08,1, 11.8,1,1, 7.672, 10538.737, 372.289, 52783.962 23/05/30,03:11:25,09,08,1, 11.8,1,1, 7.672, 10538.765, 372.284, 52783.931 23/05/30,03:11:25,10,08,1, 11.8,1,1, 7.672, 10538.733, 372.265, 52783.959 23/05/30,03:11:25,11,08,1, 11.8,1,1, 7.672, 10538.754, 372.308, 52783.954 23/05/30,03:11:25,12,08,1, 11.8,1,1, 7.672, 10538.741, 372.280, 52783.939 23/05/30,03:11:25,13,08,1, 11.8,1,1, 7.672, 10538.761, 372.281, 52783.968 23/05/30,03:11:25,14,08,1, 11.8,1,1, 7.672, 10538.769, 372.304, 52783.993 23/05/30,03:11:25,15,08,1, 11.8,1,1, 7.672, 10538.738, 372.302, 52783.975 23/05/30,03:11:25,16,08,1, 11.8,1,1, 7.672, 10538.761, 372.305, 52783.959 23/05/30,03:11:25,17,08,1, 11.8,1,1, 7.672, 10538.771, 372.288, 52784.003 23/05/30,03:11:25,18,08,1, 11.8,1,1, 7.672, 10538.752, 372.298, 52783.984 23/05/30,03:11:25,19,08,1, 11.8,1,1, 7.672, 10538.746, 372.272, 52783.900 23/05/30,03:11:26,00,08,1, 11.9,1,1, 7.677, 10538.743, 372.272, 52783.900 23/05/30,03:11:26,01,08,1, 11.9,1,1, 7.677, 10538.744, 372.281, 52783.977 23/05/30,03:11:26,02,08,1, 11.9,1,1, 7.677, 10538.729, 372.268, 52783.982 23/05/30,03:11:26,03,08,1, 11.9,1,1, 7.677, 10538.747, 372.264, 52783.971 23/05/30,03:11:26,04,08,1, 11.9,1,1, 7.677, 10538.732, 372.276, 52783.978 23/05/30,03:11:26,05,08,1, 11.9,1,1, 7.677, 10538.745, 372.281, 52783.998 23/05/30,03:11:26,06,08,1, 11.9,1,1, 7.677, 10538.760, 372.308, 52783.983 23/05/30,03:11:26,07,08,1, 11.9,1,1, 7.677, 10538.738, 372.300, 52783.955 23/05/30,03:11:26,08,08,1, 11.9,1,1, 7.677, 10538.748, 372.247, 52783.963 23/05/30,03:11:26,09,08,1, 11.9,1,1, 7.677, 10538.748, 372.271, 52783.936 23/05/30,03:11:26,10,08,1, 11.9,1,1, 7.677, 10538.750, 372.279, 52783.952 23/05/30,03:11:26,11,08,1, 11.9,1,1, 7.677, 10538.776, 372.287, 52783.965 23/05/30,03:11:26,12,08,1, 11.9,1,1, 7.677, 10538.753, 372.289, 52783.993 23/05/30,03:11:26,13,08,1, 11.9,1,1, 7.677, 10538.767, 372.290, 52783.955 23/05/30,03:11:26,14,08,1, 11.9,1,1, 7.677, 10538.760, 372.290, 52783.981 23/05/30,03:11:26,15,08,1, 11.9,1,1, 7.677, 10538.761, 372.298, 52783.935 23/05/30,03:11:26,16,08,1, 11.9,1,1, 7.677, 10538.773, 372.282, 52783.997 23/05/30,03:11:26,17,08,1, 11.9,1,1, 7.677, 10538.746, 372.287, 52783.986 23/05/30,03:11:26,18,08,1, 11.9,1,1, 7.677, 10538.773, 372.288, 52783.964 23/05/30,03:11:26,19,08,1, 11.9,1,1, 7.677, 10538.771, 372.296, 52783.984 23/05/30,03:11:27,00,08,1, 11.9,1,1, 7.674, 10538.768, 372.296, 52783.984 23/05/30,03:11:27,01,08,1, 11.9,1,1, 7.674, 10538.739, 372.288, 52783.973 23/05/30,03:11:27,02,08,1, 11.9,1,1, 7.674, 10538.747, 372.305, 52783.991 23/05/30,03:11:27,03,08,1, 11.9,1,1, 7.674, 10538.737, 372.297, 52783.946 23/05/30,03:11:27,04,08,1, 11.9,1,1, 7.674, 10538.752, 372.301, 52783.966 23/05/30,03:11:27,05,08,1, 11.9,1,1, 7.674, 10538.759, 372.310, 52784.004 23/05/30,03:11:27,06,08,1, 11.9,1,1, 7.674, 10538.761, 372.290, 52783.977 23/05/30,03:11:27,07,08,1, 11.9,1,1, 7.674, 10538.745, 372.287, 52783.961 23/05/30,03:11:27,08,08,1, 11.9,1,1, 7.674, 10538.762, 372.313, 52783.976 23/05/30,03:11:27,09,08,1, 11.9,1,1, 7.674, 10538.771, 372.300, 52783.951 23/05/30,03:11:27,10,08,1, 11.9,1,1, 7.674, 10538.744, 372.299, 52783.948 23/05/30,03:11:27,11,08,1, 11.9,1,1, 7.674, 10538.759, 372.295, 52783.970 23/05/30,03:11:27,12,08,1, 11.9,1,1, 7.674, 10538.777, 372.308, 52783.974 23/05/30,03:11:27,13,08,1, 11.9,1,1, 7.674, 10538.776, 372.283, 52783.993 23/05/30,03:11:27,14,08,1, 11.9,1,1, 7.674, 10538.771, 372.301, 52783.995 23/05/30,03:11:27,15,08,1, 11.9,1,1, 7.674, 10538.745, 372.284, 52783.964 23/05/30,03:11:27,16,08,1, 11.9,1,1, 7.674, 10538.766, 372.292, 52783.987 23/05/30,03:11:27,17,08,1, 11.9,1,1, 7.674, 10538.765, 372.294, 52783.979 23/05/30,03:11:27,18,08,1, 11.9,1,1, 7.674, 10538.777, 372.294, 52783.988 23/05/30,03:11:27,19,08,1, 11.9,1,1, 7.674, 10538.763, 372.282, 52783.971 23/05/30,03:11:28,00,07,1, 11.9,1,1, 7.671, 10538.759, 372.282, 52783.971 23/05/30,03:11:28,01,07,1, 11.9,1,1, 7.671, 10538.775, 372.279, 52784.004 23/05/30,03:11:28,02,07,1, 11.9,1,1, 7.671, 10538.771, 372.293, 52783.990 23/05/30,03:11:28,03,07,1, 11.9,1,1, 7.671, 10538.767, 372.273, 52783.992 23/05/30,03:11:28,04,07,1, 11.9,1,1, 7.671, 10538.762, 372.283, 52783.961 23/05/30,03:11:28,05,07,1, 11.9,1,1, 7.671, 10538.767, 372.295, 52783.952 23/05/30,03:11:28,06,07,1, 11.9,1,1, 7.671, 10538.777, 372.300, 52783.979 23/05/30,03:11:28,07,07,1, 11.9,1,1, 7.671, 10538.802, 372.303, 52783.995 23/05/30,03:11:28,08,07,1, 11.9,1,1, 7.671, 10538.751, 372.284, 52784.044 23/05/30,03:11:28,09,07,1, 11.9,1,1, 7.671, 10538.801, 372.305, 52783.976 23/05/30,03:11:28,10,07,1, 11.9,1,1, 7.671, 10538.807, 372.297, 52784.000 23/05/30,03:11:28,11,07,1, 11.9,1,1, 7.671, 10538.795, 372.294, 52783.960 23/05/30,03:11:28,12,07,1, 11.9,1,1, 7.671, 10538.778, 372.291, 52783.959 23/05/30,03:11:28,13,07,1, 11.9,1,1, 7.671, 10538.794, 372.282, 52783.996 23/05/30,03:11:28,14,07,1, 11.9,1,1, 7.671, 10538.779, 372.279, 52783.964 23/05/30,03:11:28,15,07,1, 11.9,1,1, 7.671, 10538.767, 372.311, 52784.028 23/05/30,03:11:28,16,07,1, 11.9,1,1, 7.671, 10538.793, 372.279, 52783.991 23/05/30,03:11:28,17,07,1, 11.9,1,1, 7.671, 10538.768, 372.267, 52783.963 23/05/30,03:11:28,18,07,1, 11.9,1,1, 7.671, 10538.769, 372.286, 52783.974 23/05/30,03:11:28,19,07,1, 11.9,1,1, 7.671, 10538.780, 372.281, 52783.946 23/05/30,03:11:29,00,07,1, 11.8,1,1, 7.670, 10538.776, 372.281, 52783.946 23/05/30,03:11:29,01,07,1, 11.8,1,1, 7.670, 10538.756, 372.290, 52783.966 23/05/30,03:11:29,02,07,1, 11.8,1,1, 7.670, 10538.771, 372.282, 52783.973 23/05/30,03:11:29,03,07,1, 11.8,1,1, 7.670, 10538.784, 372.268, 52783.962 23/05/30,03:11:29,04,07,1, 11.8,1,1, 7.670, 10538.774, 372.311, 52783.980 23/05/30,03:11:29,05,07,1, 11.8,1,1, 7.670, 10538.787, 372.301, 52783.999 23/05/30,03:11:29,06,07,1, 11.8,1,1, 7.670, 10538.781, 372.289, 52783.983 23/05/30,03:11:29,07,07,1, 11.8,1,1, 7.670, 10538.763, 372.280, 52783.982 23/05/30,03:11:29,08,07,1, 11.8,1,1, 7.670, 10538.778, 372.262, 52783.960 23/05/30,03:11:29,09,07,1, 11.8,1,1, 7.670, 10538.767, 372.277, 52783.990 23/05/30,03:11:29,10,07,1, 11.8,1,1, 7.670, 10538.766, 372.281, 52783.970 23/05/30,03:11:29,11,07,1, 11.8,1,1, 7.670, 10538.773, 372.304, 52783.960 23/05/30,03:11:29,12,07,1, 11.8,1,1, 7.670, 10538.743, 372.295, 52783.999 23/05/30,03:11:29,13,07,1, 11.8,1,1, 7.670, 10538.769, 372.284, 52784.008 23/05/30,03:11:29,14,07,1, 11.8,1,1, 7.670, 10538.771, 372.257, 52784.013 23/05/30,03:11:29,15,07,1, 11.8,1,1, 7.670, 10538.778, 372.273, 52784.006 23/05/30,03:11:29,16,07,1, 11.8,1,1, 7.670, 10538.771, 372.286, 52784.004 23/05/30,03:11:29,17,07,1, 11.8,1,1, 7.670, 10538.775, 372.267, 52784.000 23/05/30,03:11:29,18,07,1, 11.8,1,1, 7.670, 10538.788, 372.279, 52783.989 23/05/30,03:11:29,19,07,1, 11.8,1,1, 7.670, 10538.754, 372.285, 52783.980 23/05/30,03:11:30,00,07,1, 11.9,1,1, 7.669, 10538.751, 372.285, 52783.980 23/05/30,03:11:30,01,07,1, 11.9,1,1, 7.669, 10538.765, 372.262, 52783.988 23/05/30,03:11:30,02,07,1, 11.9,1,1, 7.669, 10538.777, 372.254, 52783.994 23/05/30,03:11:30,03,07,1, 11.9,1,1, 7.669, 10538.778, 372.279, 52783.981 23/05/30,03:11:30,04,07,1, 11.9,1,1, 7.669, 10538.766, 372.266, 52783.977 23/05/30,03:11:30,05,07,1, 11.9,1,1, 7.669, 10538.787, 372.235, 52783.993 23/05/30,03:11:30,06,07,1, 11.9,1,1, 7.669, 10538.792, 372.248, 52783.992 23/05/30,03:11:30,07,07,1, 11.9,1,1, 7.669, 10538.795, 372.261, 52784.008 23/05/30,03:11:30,08,07,1, 11.9,1,1, 7.669, 10538.781, 372.240, 52783.990 23/05/30,03:11:30,09,07,1, 11.9,1,1, 7.669, 10538.768, 372.242, 52783.982 23/05/30,03:11:30,10,07,1, 11.9,1,1, 7.669, 10538.792, 372.269, 52783.991 23/05/30,03:11:30,11,07,1, 11.9,1,1, 7.669, 10538.777, 372.225, 52783.960 23/05/30,03:11:30,12,07,1, 11.9,1,1, 7.669, 10538.771, 372.252, 52783.963 23/05/30,03:11:30,13,07,1, 11.9,1,1, 7.669, 10538.771, 372.256, 52783.927 23/05/30,03:11:30,14,07,1, 11.9,1,1, 7.669, 10538.772, 372.254, 52784.033 23/05/30,03:11:30,15,07,1, 11.9,1,1, 7.669, 10538.789, 372.247, 52784.013 23/05/30,03:11:30,16,07,1, 11.9,1,1, 7.669, 10538.806, 372.261, 52783.970 23/05/30,03:11:30,17,07,1, 11.9,1,1, 7.669, 10538.799, 372.239, 52784.010 23/05/30,03:11:30,18,07,1, 11.9,1,1, 7.669, 10538.802, 372.245, 52784.022 23/05/30,03:11:30,19,07,1, 11.9,1,1, 7.669, 10538.799, 372.255, 52783.994 23/05/30,03:11:31,00,07,1, 11.9,1,1, 7.669, 10538.793, 372.255, 52783.994 23/05/30,03:11:31,01,07,1, 11.9,1,1, 7.669, 10538.758, 372.264, 52783.990 23/05/30,03:11:31,02,07,1, 11.9,1,1, 7.669, 10538.791, 372.273, 52784.001 23/05/30,03:11:31,03,07,1, 11.9,1,1, 7.669, 10538.769, 372.260, 52783.975 23/05/30,03:11:31,04,07,1, 11.9,1,1, 7.669, 10538.784, 372.282, 52783.988 23/05/30,03:11:31,05,07,1, 11.9,1,1, 7.669, 10538.779, 372.284, 52784.056 23/05/30,03:11:31,06,07,1, 11.9,1,1, 7.669, 10538.788, 372.281, 52783.961 23/05/30,03:11:31,07,07,1, 11.9,1,1, 7.669, 10538.784, 372.267, 52783.963 23/05/30,03:11:31,08,07,1, 11.9,1,1, 7.669, 10538.785, 372.275, 52783.955 23/05/30,03:11:31,09,07,1, 11.9,1,1, 7.669, 10538.786, 372.260, 52783.941 23/05/30,03:11:31,10,07,1, 11.9,1,1, 7.669, 10538.805, 372.301, 52783.972 23/05/30,03:11:31,11,07,1, 11.9,1,1, 7.669, 10538.805, 372.284, 52783.993 23/05/30,03:11:31,12,07,1, 11.9,1,1, 7.669, 10538.782, 372.272, 52784.012 23/05/30,03:11:31,13,07,1, 11.9,1,1, 7.669, 10538.787, 372.271, 52784.023 23/05/30,03:11:31,14,07,1, 11.9,1,1, 7.669, 10538.819, 372.270, 52784.003 23/05/30,03:11:31,15,07,1, 11.9,1,1, 7.669, 10538.791, 372.267, 52784.005 23/05/30,03:11:31,16,07,1, 11.9,1,1, 7.669, 10538.795, 372.272, 52783.999 23/05/30,03:11:31,17,07,1, 11.9,1,1, 7.669, 10538.815, 372.261, 52783.999 23/05/30,03:11:31,18,07,1, 11.9,1,1, 7.669, 10538.811, 372.276, 52784.017 23/05/30,03:11:31,19,07,1, 11.9,1,1, 7.669, 10538.794, 372.289, 52783.986 23/05/30,03:11:32,00,06,1, 11.9,1,1, 7.672, 10538.793, 372.289, 52783.986 23/05/30,03:11:32,01,06,1, 11.9,1,1, 7.672, 10538.801, 372.283, 52783.965 23/05/30,03:11:32,02,06,1, 11.9,1,1, 7.672, 10538.811, 372.283, 52783.993 23/05/30,03:11:32,03,06,1, 11.9,1,1, 7.672, 10538.791, 372.282, 52783.999 23/05/30,03:11:32,04,06,1, 11.9,1,1, 7.672, 10538.811, 372.261, 52783.953 23/05/30,03:11:32,05,06,1, 11.9,1,1, 7.672, 10538.788, 372.277, 52784.001 23/05/30,03:11:32,06,06,1, 11.9,1,1, 7.672, 10538.815, 372.250, 52783.961 23/05/30,03:11:32,07,06,1, 11.9,1,1, 7.672, 10538.797, 372.266, 52784.003 23/05/30,03:11:32,08,06,1, 11.9,1,1, 7.672, 10538.815, 372.282, 52783.953 23/05/30,03:11:32,09,06,1, 11.9,1,1, 7.672, 10538.797, 372.284, 52783.962 23/05/30,03:11:32,10,06,1, 11.9,1,1, 7.672, 10538.803, 372.256, 52783.952 23/05/30,03:11:32,11,06,1, 11.9,1,1, 7.672, 10538.816, 372.250, 52783.964 23/05/30,03:11:32,12,06,1, 11.9,1,1, 7.672, 10538.802, 372.259, 52783.973 23/05/30,03:11:32,13,06,1, 11.9,1,1, 7.672, 10538.812, 372.270, 52783.955 23/05/30,03:11:32,14,06,1, 11.9,1,1, 7.672, 10538.782, 372.283, 52783.941 23/05/30,03:11:32,15,06,1, 11.9,1,1, 7.672, 10538.803, 372.281, 52783.963 23/05/30,03:11:32,16,06,1, 11.9,1,1, 7.672, 10538.816, 372.262, 52784.005 23/05/30,03:11:32,17,06,1, 11.9,1,1, 7.672, 10538.800, 372.265, 52783.965 23/05/30,03:11:32,18,06,1, 11.9,1,1, 7.672, 10538.832, 372.263, 52783.951 23/05/30,03:11:32,19,06,1, 11.9,1,1, 7.672, 10538.812, 372.264, 52783.979 23/05/30,03:11:33,00,08,1, 11.9,1,1, 7.671, 10538.809, 372.264, 52783.979 23/05/30,03:11:33,01,08,1, 11.9,1,1, 7.671, 10538.820, 372.270, 52783.973 23/05/30,03:11:33,02,08,1, 11.9,1,1, 7.671, 10538.858, 372.258, 52783.829 23/05/30,03:11:33,03,08,1, 11.9,1,1, 7.671, 10538.790, 372.259, 52783.899 23/05/30,03:11:33,04,08,1, 11.9,1,1, 7.671, 10538.837, 372.271, 52783.978 23/05/30,03:11:33,05,08,1, 11.9,1,1, 7.671, 10538.822, 372.252, 52783.975 23/05/30,03:11:33,06,08,1, 11.9,1,1, 7.671, 10538.816, 372.254, 52783.961 23/05/30,03:11:33,07,08,1, 11.9,1,1, 7.671, 10538.810, 372.254, 52783.984 23/05/30,03:11:33,08,08,1, 11.9,1,1, 7.671, 10538.830, 372.269, 52783.925 23/05/30,03:11:33,09,08,1, 11.9,1,1, 7.671, 10538.818, 372.275, 52783.955 23/05/30,03:11:33,10,08,1, 11.9,1,1, 7.671, 10538.790, 372.272, 52783.958 23/05/30,03:11:33,11,08,1, 11.9,1,1, 7.671, 10538.805, 372.272, 52783.994 23/05/30,03:11:33,12,08,1, 11.9,1,1, 7.671, 10538.833, 372.280, 52783.985 23/05/30,03:11:33,13,08,1, 11.9,1,1, 7.671, 10538.817, 372.267, 52783.957 23/05/30,03:11:33,14,08,1, 11.9,1,1, 7.671, 10538.802, 372.248, 52783.928 23/05/30,03:11:33,15,08,1, 11.9,1,1, 7.671, 10538.832, 372.297, 52783.967 23/05/30,03:11:33,16,08,1, 11.9,1,1, 7.671, 10538.807, 372.274, 52783.987 23/05/30,03:11:33,17,08,1, 11.9,1,1, 7.671, 10538.835, 372.272, 52783.998 23/05/30,03:11:33,18,08,1, 11.9,1,1, 7.671, 10538.831, 372.251, 52783.984 23/05/30,03:11:33,19,08,1, 11.9,1,1, 7.671, 10538.810, 372.271, 52784.022 23/05/30,03:11:34,00,08,1, 11.9,1,1, 7.672, 10538.809, 372.271, 52784.022 23/05/30,03:11:34,01,08,1, 11.9,1,1, 7.672, 10538.829, 372.257, 52784.001 23/05/30,03:11:34,02,08,1, 11.9,1,1, 7.672, 10538.838, 372.234, 52783.960 23/05/30,03:11:34,03,08,1, 11.9,1,1, 7.672, 10538.827, 372.249, 52783.971 23/05/30,03:11:34,04,08,1, 11.9,1,1, 7.672, 10538.845, 372.249, 52783.972 23/05/30,03:11:34,05,08,1, 11.9,1,1, 7.672, 10538.830, 372.240, 52784.037 23/05/30,03:11:34,06,08,1, 11.9,1,1, 7.672, 10538.834, 372.254, 52783.991 23/05/30,03:11:34,07,08,1, 11.9,1,1, 7.672, 10538.835, 372.249, 52784.015 23/05/30,03:11:34,08,08,1, 11.9,1,1, 7.672, 10538.834, 372.243, 52783.999 23/05/30,03:11:34,09,08,1, 11.9,1,1, 7.672, 10538.827, 372.269, 52783.982 23/05/30,03:11:34,10,08,1, 11.9,1,1, 7.672, 10538.828, 372.233, 52783.973 23/05/30,03:11:34,11,08,1, 11.9,1,1, 7.672, 10538.843, 372.270, 52784.006 23/05/30,03:11:34,12,08,1, 11.9,1,1, 7.672, 10538.852, 372.267, 52783.983 23/05/30,03:11:34,13,08,1, 11.9,1,1, 7.672, 10538.819, 372.263, 52784.000 23/05/30,03:11:34,14,08,1, 11.9,1,1, 7.672, 10538.853, 372.255, 52783.969 23/05/30,03:11:34,15,08,1, 11.9,1,1, 7.672, 10538.842, 372.255, 52783.974 23/05/30,03:11:34,16,08,1, 11.9,1,1, 7.672, 10538.815, 372.279, 52783.952 23/05/30,03:11:34,17,08,1, 11.9,1,1, 7.672, 10538.834, 372.261, 52783.975 23/05/30,03:11:34,18,08,1, 11.9,1,1, 7.672, 10538.855, 372.241, 52783.999 23/05/30,03:11:34,19,08,1, 11.9,1,1, 7.672, 10538.859, 372.237, 52783.986 23/05/30,03:11:35,00,08,1, 11.9,1,1, 7.671, 10538.859, 372.237, 52783.986 23/05/30,03:11:35,01,08,1, 11.9,1,1, 7.671, 10538.839, 372.267, 52783.996 23/05/30,03:11:35,02,08,1, 11.9,1,1, 7.671, 10538.833, 372.241, 52783.996 23/05/30,03:11:35,03,08,1, 11.9,1,1, 7.671, 10538.832, 372.241, 52783.825 23/05/30,03:11:35,04,08,1, 11.9,1,1, 7.671, 10538.788, 372.254, 52784.006 23/05/30,03:11:35,05,08,1, 11.9,1,1, 7.671, 10538.840, 372.237, 52783.971 23/05/30,03:11:35,06,08,1, 11.9,1,1, 7.671, 10538.848, 372.256, 52783.984 23/05/30,03:11:35,07,08,1, 11.9,1,1, 7.671, 10538.834, 372.232, 52784.001 23/05/30,03:11:35,08,08,1, 11.9,1,1, 7.671, 10538.852, 372.232, 52783.974 23/05/30,03:11:35,09,08,1, 11.9,1,1, 7.671, 10538.828, 372.261, 52784.022 23/05/30,03:11:35,10,08,1, 11.9,1,1, 7.671, 10538.844, 372.234, 52783.987 23/05/30,03:11:35,11,08,1, 11.9,1,1, 7.671, 10538.832, 372.246, 52783.999 23/05/30,03:11:35,12,08,1, 11.9,1,1, 7.671, 10538.856, 372.224, 52783.976 23/05/30,03:11:35,13,08,1, 11.9,1,1, 7.671, 10538.845, 372.214, 52783.972 23/05/30,03:11:35,14,08,1, 11.9,1,1, 7.671, 10538.839, 372.232, 52784.052 23/05/30,03:11:35,15,08,1, 11.9,1,1, 7.671, 10538.835, 372.227, 52783.985 23/05/30,03:11:35,16,08,1, 11.9,1,1, 7.671, 10538.829, 372.216, 52783.996 23/05/30,03:11:35,17,08,1, 11.9,1,1, 7.671, 10538.843, 372.233, 52784.025 23/05/30,03:11:35,18,08,1, 11.9,1,1, 7.671, 10538.816, 372.234, 52784.000 23/05/30,03:11:35,19,08,1, 11.9,1,1, 7.671, 10538.836, 372.228, 52783.995 23/05/30,03:11:36,00,07,1, 11.8,1,1, 7.672, 10538.834, 372.228, 52783.995 23/05/30,03:11:36,01,07,1, 11.8,1,1, 7.672, 10538.837, 372.241, 52784.015 23/05/30,03:11:36,02,07,1, 11.8,1,1, 7.672, 10538.817, 372.217, 52783.930 23/05/30,03:11:36,03,07,1, 11.8,1,1, 7.672, 10538.844, 372.220, 52783.978 23/05/30,03:11:36,04,07,1, 11.8,1,1, 7.672, 10538.873, 372.237, 52784.004 23/05/30,03:11:36,05,07,1, 11.8,1,1, 7.672, 10538.831, 372.220, 52783.969 23/05/30,03:11:36,06,07,1, 11.8,1,1, 7.672, 10538.837, 372.233, 52784.018 23/05/30,03:11:36,07,07,1, 11.8,1,1, 7.672, 10538.833, 372.224, 52783.999 23/05/30,03:11:36,08,07,1, 11.8,1,1, 7.672, 10538.831, 372.229, 52784.008 23/05/30,03:11:36,09,07,1, 11.8,1,1, 7.672, 10538.838, 372.234, 52784.009 23/05/30,03:11:36,10,07,1, 11.8,1,1, 7.672, 10538.842, 372.222, 52783.966 23/05/30,03:11:36,11,07,1, 11.8,1,1, 7.672, 10538.850, 372.236, 52783.969 23/05/30,03:11:36,12,07,1, 11.8,1,1, 7.672, 10538.837, 372.217, 52783.957 23/05/30,03:11:36,13,07,1, 11.8,1,1, 7.672, 10538.861, 372.234, 52783.854 23/05/30,03:11:36,14,07,1, 11.8,1,1, 7.672, 10538.817, 372.248, 52784.076 23/05/30,03:11:36,15,07,1, 11.8,1,1, 7.672, 10538.833, 372.235, 52784.046 23/05/30,03:11:36,16,07,1, 11.8,1,1, 7.672, 10538.846, 372.225, 52784.027 23/05/30,03:11:36,17,07,1, 11.8,1,1, 7.672, 10538.828, 372.201, 52783.982 23/05/30,03:11:36,18,07,1, 11.8,1,1, 7.672, 10538.849, 372.227, 52783.967 23/05/30,03:11:36,19,07,1, 11.8,1,1, 7.672, 10538.864, 372.206, 52783.965 23/05/30,03:11:37,00,07,1, 11.9,1,1, 7.672, 10538.859, 372.206, 52783.965 23/05/30,03:11:37,01,07,1, 11.9,1,1, 7.672, 10538.842, 372.224, 52784.039 23/05/30,03:11:37,02,07,1, 11.9,1,1, 7.672, 10538.834, 372.214, 52784.001 23/05/30,03:11:37,03,07,1, 11.9,1,1, 7.672, 10538.846, 372.196, 52784.021 23/05/30,03:11:37,04,07,1, 11.9,1,1, 7.672, 10538.845, 372.187, 52784.014 23/05/30,03:11:37,05,07,1, 11.9,1,1, 7.672, 10538.847, 372.196, 52783.989 23/05/30,03:11:37,06,07,1, 11.9,1,1, 7.672, 10538.842, 372.205, 52783.978 23/05/30,03:11:37,07,07,1, 11.9,1,1, 7.672, 10538.864, 372.178, 52784.043 23/05/30,03:11:37,08,07,1, 11.9,1,1, 7.672, 10538.840, 372.196, 52784.005 23/05/30,03:11:37,09,07,1, 11.9,1,1, 7.672, 10538.850, 372.194, 52784.021 23/05/30,03:11:37,10,07,1, 11.9,1,1, 7.672, 10538.859, 372.217, 52784.023 23/05/30,03:11:37,11,07,1, 11.9,1,1, 7.672, 10538.866, 372.212, 52784.026 23/05/30,03:11:37,12,07,1, 11.9,1,1, 7.672, 10538.867, 372.203, 52784.004 23/05/30,03:11:37,13,07,1, 11.9,1,1, 7.672, 10538.843, 372.214, 52784.008 23/05/30,03:11:37,14,07,1, 11.9,1,1, 7.672, 10538.851, 372.207, 52784.010 23/05/30,03:11:37,15,07,1, 11.9,1,1, 7.672, 10538.863, 372.209, 52783.819 23/05/30,03:11:37,16,07,1, 11.9,1,1, 7.672, 10538.825, 372.224, 52784.032 23/05/30,03:11:37,17,07,1, 11.9,1,1, 7.672, 10538.843, 372.201, 52784.049 23/05/30,03:11:37,18,07,1, 11.9,1,1, 7.672, 10538.850, 372.183, 52783.997 23/05/30,03:11:37,19,07,1, 11.9,1,1, 7.672, 10538.839, 372.192, 52784.009 23/05/30,03:11:38,00,07,1, 11.9,1,1, 7.670, 10538.834, 372.192, 52784.009 23/05/30,03:11:38,01,07,1, 11.9,1,1, 7.670, 10538.860, 372.199, 52784.003 23/05/30,03:11:38,02,07,1, 11.9,1,1, 7.670, 10538.871, 372.194, 52784.030 23/05/30,03:11:38,03,07,1, 11.9,1,1, 7.670, 10538.876, 372.182, 52783.993 23/05/30,03:11:38,04,07,1, 11.9,1,1, 7.670, 10538.860, 372.202, 52784.017 23/05/30,03:11:38,05,07,1, 11.9,1,1, 7.670, 10538.831, 372.191, 52783.966 23/05/30,03:11:38,06,07,1, 11.9,1,1, 7.670, 10538.883, 372.184, 52783.870 23/05/30,03:11:38,07,07,1, 11.9,1,1, 7.670, 10538.821, 372.210, 52783.978 23/05/30,03:11:38,08,07,1, 11.9,1,1, 7.670, 10538.835, 372.186, 52784.023 23/05/30,03:11:38,09,07,1, 11.9,1,1, 7.670, 10538.835, 372.185, 52783.998 23/05/30,03:11:38,10,07,1, 11.9,1,1, 7.670, 10538.866, 372.187, 52784.002 23/05/30,03:11:38,11,07,1, 11.9,1,1, 7.670, 10538.843, 372.190, 52784.039 23/05/30,03:11:38,12,07,1, 11.9,1,1, 7.670, 10538.844, 372.213, 52784.030 23/05/30,03:11:38,13,07,1, 11.9,1,1, 7.670, 10538.843, 372.218, 52784.041 23/05/30,03:11:38,14,07,1, 11.9,1,1, 7.670, 10538.859, 372.195, 52784.013 23/05/30,03:11:38,15,07,1, 11.9,1,1, 7.670, 10538.854, 372.174, 52784.032 23/05/30,03:11:38,16,07,1, 11.9,1,1, 7.670, 10538.849, 372.180, 52784.009 23/05/30,03:11:38,17,07,1, 11.9,1,1, 7.670, 10538.870, 372.188, 52783.985 23/05/30,03:11:38,18,07,1, 11.9,1,1, 7.670, 10538.835, 372.175, 52784.021 23/05/30,03:11:38,19,07,1, 11.9,1,1, 7.670, 10538.866, 372.166, 52784.009 23/05/30,03:11:39,00,08,1, 11.9,1,1, 7.672, 10538.859, 372.166, 52784.009 23/05/30,03:11:39,01,08,1, 11.9,1,1, 7.672, 10538.847, 372.160, 52784.010 23/05/30,03:11:39,02,08,1, 11.9,1,1, 7.672, 10538.841, 372.180, 52784.009 23/05/30,03:11:39,03,08,1, 11.9,1,1, 7.672, 10538.840, 372.176, 52783.974 23/05/30,03:11:39,04,08,1, 11.9,1,1, 7.672, 10538.861, 372.172, 52783.958 23/05/30,03:11:39,05,08,1, 11.9,1,1, 7.672, 10538.861, 372.168, 52783.973 23/05/30,03:11:39,06,08,1, 11.9,1,1, 7.672, 10538.838, 372.170, 52784.032 23/05/30,03:11:39,07,08,1, 11.9,1,1, 7.672, 10538.854, 372.172, 52783.993 23/05/30,03:11:39,08,08,1, 11.9,1,1, 7.672, 10538.859, 372.177, 52784.020 23/05/30,03:11:39,09,08,1, 11.9,1,1, 7.672, 10538.841, 372.161, 52783.956 23/05/30,03:11:39,10,08,1, 11.9,1,1, 7.672, 10538.831, 372.190, 52783.993 23/05/30,03:11:39,11,08,1, 11.9,1,1, 7.672, 10538.856, 372.159, 52783.988 23/05/30,03:11:39,12,08,1, 11.9,1,1, 7.672, 10538.837, 372.158, 52784.006 23/05/30,03:11:39,13,08,1, 11.9,1,1, 7.672, 10538.853, 372.174, 52783.970 23/05/30,03:11:39,14,08,1, 11.9,1,1, 7.672, 10538.861, 372.168, 52783.988 23/05/30,03:11:39,15,08,1, 11.9,1,1, 7.672, 10538.858, 372.185, 52783.983 23/05/30,03:11:39,16,08,1, 11.9,1,1, 7.672, 10538.855, 372.146, 52783.966 23/05/30,03:11:39,17,08,1, 11.9,1,1, 7.672, 10538.853, 372.155, 52783.981 23/05/30,03:11:39,18,08,1, 11.9,1,1, 7.672, 10538.848, 372.153, 52784.005 23/05/30,03:11:39,19,08,1, 11.9,1,1, 7.672, 10538.847, 372.156, 52783.972 23/05/30,03:11:40,00,08,1, 11.9,1,1, 7.672, 10538.843, 372.156, 52783.972 23/05/30,03:11:40,01,08,1, 11.9,1,1, 7.672, 10538.861, 372.142, 52784.002 23/05/30,03:11:40,02,08,1, 11.9,1,1, 7.672, 10538.853, 372.142, 52784.010 23/05/30,03:11:40,03,08,1, 11.9,1,1, 7.672, 10538.856, 372.168, 52784.043 23/05/30,03:11:40,04,08,1, 11.9,1,1, 7.672, 10538.863, 372.164, 52783.992 23/05/30,03:11:40,05,08,1, 11.9,1,1, 7.672, 10538.839, 372.164, 52784.022 23/05/30,03:11:40,06,08,1, 11.9,1,1, 7.672, 10538.872, 372.138, 52783.996 23/05/30,03:11:40,07,08,1, 11.9,1,1, 7.672, 10538.852, 372.144, 52783.979 23/05/30,03:11:40,08,08,1, 11.9,1,1, 7.672, 10538.863, 372.136, 52783.972 23/05/30,03:11:40,09,08,1, 11.9,1,1, 7.672, 10538.836, 372.137, 52783.997 23/05/30,03:11:40,10,08,1, 11.9,1,1, 7.672, 10538.848, 372.164, 52783.989 23/05/30,03:11:40,11,08,1, 11.9,1,1, 7.672, 10538.845, 372.146, 52784.028 23/05/30,03:11:40,12,08,1, 11.9,1,1, 7.672, 10538.839, 372.140, 52783.939 23/05/30,03:11:40,13,08,1, 11.9,1,1, 7.672, 10538.870, 372.112, 52783.987 23/05/30,03:11:40,14,08,1, 11.9,1,1, 7.672, 10538.852, 372.145, 52783.956 23/05/30,03:11:40,15,08,1, 11.9,1,1, 7.672, 10538.848, 372.139, 52783.980 23/05/30,03:11:40,16,08,1, 11.9,1,1, 7.672, 10538.837, 372.132, 52783.953 23/05/30,03:11:40,17,08,1, 11.9,1,1, 7.672, 10538.833, 372.140, 52783.974 23/05/30,03:11:40,18,08,1, 11.9,1,1, 7.672, 10538.861, 372.143, 52784.025 23/05/30,03:11:40,19,08,1, 11.9,1,1, 7.672, 10538.854, 372.157, 52784.013 23/05/30,03:11:41,00,08,1, 12.0,1,1, 7.677, 10538.851, 372.157, 52784.013 23/05/30,03:11:41,01,08,1, 12.0,1,1, 7.677, 10538.847, 372.154, 52784.034 23/05/30,03:11:41,02,08,1, 12.0,1,1, 7.677, 10538.838, 372.118, 52783.994 23/05/30,03:11:41,03,08,1, 12.0,1,1, 7.677, 10538.825, 372.124, 52783.996 23/05/30,03:11:41,04,08,1, 12.0,1,1, 7.677, 10538.838, 372.128, 52783.946 23/05/30,03:11:41,05,08,1, 12.0,1,1, 7.677, 10538.830, 372.151, 52783.962 23/05/30,03:11:41,06,08,1, 12.0,1,1, 7.677, 10538.843, 372.146, 52784.000 23/05/30,03:11:41,07,08,1, 12.0,1,1, 7.677, 10538.839, 372.128, 52783.999 23/05/30,03:11:41,08,08,1, 12.0,1,1, 7.677, 10538.855, 372.144, 52783.987 23/05/30,03:11:41,09,08,1, 12.0,1,1, 7.677, 10538.831, 372.132, 52783.947 23/05/30,03:11:41,10,08,1, 12.0,1,1, 7.677, 10538.873, 372.121, 52783.987 23/05/30,03:11:41,11,08,1, 12.0,1,1, 7.677, 10538.842, 372.121, 52784.004 23/05/30,03:11:41,12,08,1, 12.0,1,1, 7.677, 10538.857, 372.123, 52783.981 23/05/30,03:11:41,13,08,1, 12.0,1,1, 7.677, 10538.839, 372.115, 52783.965 23/05/30,03:11:41,14,08,1, 12.0,1,1, 7.677, 10538.848, 372.106, 52783.999 23/05/30,03:11:41,15,08,1, 12.0,1,1, 7.677, 10538.861, 372.112, 52783.984 23/05/30,03:11:41,16,08,1, 12.0,1,1, 7.677, 10538.848, 372.112, 52784.013 23/05/30,03:11:41,17,08,1, 12.0,1,1, 7.677, 10538.858, 372.102, 52783.979 23/05/30,03:11:41,18,08,1, 12.0,1,1, 7.677, 10538.853, 372.105, 52783.999 23/05/30,03:11:41,19,08,1, 12.0,1,1, 7.677, 10538.845, 372.101, 52783.974 23/05/30,03:11:42,00,07,1, 11.8,1,1, 7.674, 10538.843, 372.101, 52783.974 23/05/30,03:11:42,01,07,1, 11.8,1,1, 7.674, 10538.846, 372.107, 52783.971 23/05/30,03:11:42,02,07,1, 11.8,1,1, 7.674, 10538.835, 372.118, 52783.971 23/05/30,03:11:42,03,07,1, 11.8,1,1, 7.674, 10538.853, 372.091, 52783.947 23/05/30,03:11:42,04,07,1, 11.8,1,1, 7.674, 10538.843, 372.136, 52783.988 23/05/30,03:11:42,05,07,1, 11.8,1,1, 7.674, 10538.854, 372.105, 52784.004 23/05/30,03:11:42,06,07,1, 11.8,1,1, 7.674, 10538.847, 372.107, 52783.985 23/05/30,03:11:42,07,07,1, 11.8,1,1, 7.674, 10538.863, 372.088, 52783.974 23/05/30,03:11:42,08,07,1, 11.8,1,1, 7.674, 10538.831, 372.116, 52783.988 23/05/30,03:11:42,09,07,1, 11.8,1,1, 7.674, 10538.833, 372.130, 52783.935 23/05/30,03:11:42,10,07,1, 11.8,1,1, 7.674, 10538.826, 372.103, 52784.022 23/05/30,03:11:42,11,07,1, 11.8,1,1, 7.674, 10538.861, 372.124, 52783.980 23/05/30,03:11:42,12,07,1, 11.8,1,1, 7.674, 10538.834, 372.119, 52784.030 23/05/30,03:11:42,13,07,1, 11.8,1,1, 7.674, 10538.852, 372.112, 52784.023 23/05/30,03:11:42,14,07,1, 11.8,1,1, 7.674, 10538.843, 372.099, 52784.008 23/05/30,03:11:42,15,07,1, 11.8,1,1, 7.674, 10538.818, 372.128, 52783.969 23/05/30,03:11:42,16,07,1, 11.8,1,1, 7.674, 10538.843, 372.113, 52783.967 23/05/30,03:11:42,17,07,1, 11.8,1,1, 7.674, 10538.843, 372.115, 52783.995 23/05/30,03:11:42,18,07,1, 11.8,1,1, 7.674, 10538.845, 372.125, 52783.978 23/05/30,03:11:42,19,07,1, 11.8,1,1, 7.674, 10538.836, 372.126, 52784.007 23/05/30,03:11:43,00,07,1, 11.9,1,1, 7.668, 10538.834, 372.126, 52784.007 23/05/30,03:11:43,01,07,1, 11.9,1,1, 7.668, 10538.865, 372.082, 52784.128 23/05/30,03:11:43,02,07,1, 11.9,1,1, 7.668, 10538.874, 372.075, 52784.006 23/05/30,03:11:43,03,07,1, 11.9,1,1, 7.668, 10538.891, 372.060, 52783.942 23/05/30,03:11:43,04,07,1, 11.9,1,1, 7.668, 10538.865, 372.089, 52783.968 23/05/30,03:11:43,05,07,1, 11.9,1,1, 7.668, 10538.876, 372.104, 52784.005 23/05/30,03:11:43,06,07,1, 11.9,1,1, 7.668, 10538.881, 372.074, 52784.009 23/05/30,03:11:43,07,07,1, 11.9,1,1, 7.668, 10538.862, 372.083, 52783.949 23/05/30,03:11:43,08,07,1, 11.9,1,1, 7.668, 10538.852, 372.082, 52783.980 23/05/30,03:11:43,09,07,1, 11.9,1,1, 7.668, 10538.859, 372.102, 52783.997 23/05/30,03:11:43,10,07,1, 11.9,1,1, 7.668, 10538.871, 372.089, 52783.977 23/05/30,03:11:43,11,07,1, 11.9,1,1, 7.668, 10538.867, 372.076, 52783.974 23/05/30,03:11:43,12,07,1, 11.9,1,1, 7.668, 10538.837, 372.087, 52783.973 23/05/30,03:11:43,13,07,1, 11.9,1,1, 7.668, 10538.854, 372.084, 52783.994 23/05/30,03:11:43,14,07,1, 11.9,1,1, 7.668, 10538.840, 372.089, 52784.019 23/05/30,03:11:43,15,07,1, 11.9,1,1, 7.668, 10538.851, 372.081, 52783.971 23/05/30,03:11:43,16,07,1, 11.9,1,1, 7.668, 10538.859, 372.072, 52783.984 23/05/30,03:11:43,17,07,1, 11.9,1,1, 7.668, 10538.841, 372.078, 52783.945 23/05/30,03:11:43,18,07,1, 11.9,1,1, 7.668, 10538.852, 372.054, 52783.968 23/05/30,03:11:43,19,07,1, 11.9,1,1, 7.668, 10538.850, 372.100, 52783.975 23/05/30,03:11:44,00,07,1, 11.9,1,1, 7.672, 10538.843, 372.100, 52783.975 23/05/30,03:11:44,01,07,1, 11.9,1,1, 7.672, 10538.880, 372.072, 52784.018 23/05/30,03:11:44,02,07,1, 11.9,1,1, 7.672, 10538.857, 372.057, 52784.001 23/05/30,03:11:44,03,07,1, 11.9,1,1, 7.672, 10538.889, 372.081, 52784.019 23/05/30,03:11:44,04,07,1, 11.9,1,1, 7.672, 10538.868, 372.042, 52783.986 23/05/30,03:11:44,05,07,1, 11.9,1,1, 7.672, 10538.887, 372.066, 52784.015 23/05/30,03:11:44,06,07,1, 11.9,1,1, 7.672, 10538.861, 372.049, 52783.976 23/05/30,03:11:44,07,07,1, 11.9,1,1, 7.672, 10538.906, 372.043, 52784.008 23/05/30,03:11:44,08,07,1, 11.9,1,1, 7.672, 10538.858, 372.058, 52783.976 23/05/30,03:11:44,09,07,1, 11.9,1,1, 7.672, 10538.894, 372.056, 52784.018 23/05/30,03:11:44,10,07,1, 11.9,1,1, 7.672, 10538.909, 372.048, 52784.009 23/05/30,03:11:44,11,07,1, 11.9,1,1, 7.672, 10538.878, 372.059, 52784.006 23/05/30,03:11:44,12,07,1, 11.9,1,1, 7.672, 10538.904, 372.064, 52784.002 23/05/30,03:11:44,13,07,1, 11.9,1,1, 7.672, 10538.879, 372.045, 52783.974 23/05/30,03:11:44,14,07,1, 11.9,1,1, 7.672, 10538.880, 372.056, 52783.967 23/05/30,03:11:44,15,07,1, 11.9,1,1, 7.672, 10538.879, 372.067, 52783.997 23/05/30,03:11:44,16,07,1, 11.9,1,1, 7.672, 10538.880, 372.066, 52783.986 23/05/30,03:11:44,17,07,1, 11.9,1,1, 7.672, 10538.861, 372.047, 52783.991 23/05/30,03:11:44,18,07,1, 11.9,1,1, 7.672, 10538.862, 372.067, 52783.981 23/05/30,03:11:44,19,07,1, 11.9,1,1, 7.672, 10538.835, 372.059, 52784.033 23/05/30,03:11:45,00,07,1, 11.9,1,1, 7.669, 10538.834, 372.059, 52784.033 23/05/30,03:11:45,01,07,1, 11.9,1,1, 7.669, 10538.853, 372.047, 52783.978 23/05/30,03:11:45,02,07,1, 11.9,1,1, 7.669, 10538.861, 372.052, 52783.983 23/05/30,03:11:45,03,07,1, 11.9,1,1, 7.669, 10538.858, 372.029, 52783.964 23/05/30,03:11:45,04,07,1, 11.9,1,1, 7.669, 10538.866, 372.041, 52784.018 23/05/30,03:11:45,05,07,1, 11.9,1,1, 7.669, 10538.888, 372.056, 52783.998 23/05/30,03:11:45,06,07,1, 11.9,1,1, 7.669, 10538.846, 372.027, 52784.024 23/05/30,03:11:45,07,07,1, 11.9,1,1, 7.669, 10538.846, 372.023, 52784.044 23/05/30,03:11:45,08,07,1, 11.9,1,1, 7.669, 10538.864, 372.031, 52784.006 23/05/30,03:11:45,09,07,1, 11.9,1,1, 7.669, 10538.869, 372.045, 52784.030 23/05/30,03:11:45,10,07,1, 11.9,1,1, 7.669, 10538.855, 372.037, 52784.037 23/05/30,03:11:45,11,07,1, 11.9,1,1, 7.669, 10538.858, 372.038, 52783.997 23/05/30,03:11:45,12,07,1, 11.9,1,1, 7.669, 10538.870, 372.030, 52784.001 23/05/30,03:11:45,13,07,1, 11.9,1,1, 7.669, 10538.865, 372.054, 52783.995 23/05/30,03:11:45,14,07,1, 11.9,1,1, 7.669, 10538.856, 372.054, 52783.995 23/05/30,03:11:45,15,07,1, 11.9,1,1, 7.669, 10538.841, 372.035, 52784.032 23/05/30,03:11:45,16,07,1, 11.9,1,1, 7.669, 10538.844, 372.036, 52784.019 23/05/30,03:11:45,17,07,1, 11.9,1,1, 7.669, 10538.833, 372.031, 52784.034 23/05/30,03:11:45,18,07,1, 11.9,1,1, 7.669, 10538.845, 372.055, 52783.993 23/05/30,03:11:45,19,07,1, 11.9,1,1, 7.669, 10538.852, 372.052, 52783.994 23/05/30,03:11:46,00,07,1, 11.9,1,1, 7.671, 10538.851, 372.052, 52783.994 23/05/30,03:11:46,01,07,1, 11.9,1,1, 7.671, 10538.851, 372.042, 52783.985 23/05/30,03:11:46,02,07,1, 11.9,1,1, 7.671, 10538.865, 372.028, 52784.012 23/05/30,03:11:46,03,07,1, 11.9,1,1, 7.671, 10538.843, 372.041, 52783.999 23/05/30,03:11:46,04,07,1, 11.9,1,1, 7.671, 10538.860, 372.027, 52783.991 23/05/30,03:11:46,05,07,1, 11.9,1,1, 7.671, 10538.830, 372.038, 52783.962 23/05/30,03:11:46,06,07,1, 11.9,1,1, 7.671, 10538.858, 372.060, 52784.006 23/05/30,03:11:46,07,07,1, 11.9,1,1, 7.671, 10538.841, 372.048, 52783.984 23/05/30,03:11:46,08,07,1, 11.9,1,1, 7.671, 10538.866, 372.052, 52784.005 23/05/30,03:11:46,09,07,1, 11.9,1,1, 7.671, 10538.870, 372.026, 52783.996 23/05/30,03:11:46,10,07,1, 11.9,1,1, 7.671, 10538.861, 372.032, 52784.010 23/05/30,03:11:46,11,07,1, 11.9,1,1, 7.671, 10538.841, 372.050, 52783.969 23/05/30,03:11:46,12,07,1, 11.9,1,1, 7.671, 10538.866, 372.027, 52784.012 23/05/30,03:11:46,13,07,1, 11.9,1,1, 7.671, 10538.860, 372.038, 52784.006 23/05/30,03:11:46,14,07,1, 11.9,1,1, 7.671, 10538.843, 372.031, 52784.012 23/05/30,03:11:46,15,07,1, 11.9,1,1, 7.671, 10538.855, 372.019, 52783.982 23/05/30,03:11:46,16,07,1, 11.9,1,1, 7.671, 10538.857, 372.021, 52784.001 23/05/30,03:11:46,17,07,1, 11.9,1,1, 7.671, 10538.853, 372.016, 52783.978 23/05/30,03:11:46,18,07,1, 11.9,1,1, 7.671, 10538.875, 372.033, 52783.945 23/05/30,03:11:46,19,07,1, 11.9,1,1, 7.671, 10538.861, 372.041, 52784.008 23/05/30,03:11:47,00,07,1, 11.9,1,1, 7.674, 10538.859, 372.041, 52784.008 23/05/30,03:11:47,01,07,1, 11.9,1,1, 7.674, 10538.878, 372.031, 52784.022 23/05/30,03:11:47,02,07,1, 11.9,1,1, 7.674, 10538.856, 372.047, 52783.976 23/05/30,03:11:47,03,07,1, 11.9,1,1, 7.674, 10538.860, 372.012, 52784.004 23/05/30,03:11:47,04,07,1, 11.9,1,1, 7.674, 10538.878, 372.019, 52784.038 23/05/30,03:11:47,05,07,1, 11.9,1,1, 7.674, 10538.848, 372.057, 52784.040 23/05/30,03:11:47,06,07,1, 11.9,1,1, 7.674, 10538.824, 372.021, 52784.030 23/05/30,03:11:47,07,07,1, 11.9,1,1, 7.674, 10538.849, 372.043, 52783.993 23/05/30,03:11:47,08,07,1, 11.9,1,1, 7.674, 10538.843, 372.056, 52784.042 23/05/30,03:11:47,09,07,1, 11.9,1,1, 7.674, 10538.862, 372.021, 52784.015 23/05/30,03:11:47,10,07,1, 11.9,1,1, 7.674, 10538.828, 372.030, 52784.012 23/05/30,03:11:47,11,07,1, 11.9,1,1, 7.674, 10538.849, 372.018, 52784.008 23/05/30,03:11:47,12,07,1, 11.9,1,1, 7.674, 10538.841, 372.043, 52784.025 23/05/30,03:11:47,13,07,1, 11.9,1,1, 7.674, 10538.844, 372.040, 52784.035 23/05/30,03:11:47,14,07,1, 11.9,1,1, 7.674, 10538.855, 372.031, 52784.013 23/05/30,03:11:47,15,07,1, 11.9,1,1, 7.674, 10538.856, 372.025, 52784.029 23/05/30,03:11:47,16,07,1, 11.9,1,1, 7.674, 10538.864, 372.037, 52784.019 23/05/30,03:11:47,17,07,1, 11.9,1,1, 7.674, 10538.867, 372.020, 52784.032 23/05/30,03:11:47,18,07,1, 11.9,1,1, 7.674, 10538.882, 372.023, 52784.032 23/05/30,03:11:47,19,07,1, 11.9,1,1, 7.674, 10538.835, 372.011, 52784.047 23/05/30,03:11:48,00,07,1, 11.9,1,1, 7.671, 10538.834, 372.011, 52784.047 23/05/30,03:11:48,01,07,1, 11.9,1,1, 7.671, 10538.840, 372.034, 52784.034 23/05/30,03:11:48,02,07,1, 11.9,1,1, 7.671, 10538.862, 372.033, 52784.047 23/05/30,03:11:48,03,07,1, 11.9,1,1, 7.671, 10538.846, 372.008, 52784.015 23/05/30,03:11:48,04,07,1, 11.9,1,1, 7.671, 10538.853, 371.998, 52784.015 23/05/30,03:11:48,05,07,1, 11.9,1,1, 7.671, 10538.852, 372.023, 52784.032 23/05/30,03:11:48,06,07,1, 11.9,1,1, 7.671, 10538.849, 372.008, 52784.051 23/05/30,03:11:48,07,07,1, 11.9,1,1, 7.671, 10538.863, 372.004, 52784.049 23/05/30,03:11:48,08,07,1, 11.9,1,1, 7.671, 10538.833, 372.018, 52784.019 23/05/30,03:11:48,09,07,1, 11.9,1,1, 7.671, 10538.831, 372.000, 52784.037 23/05/30,03:11:48,10,07,1, 11.9,1,1, 7.671, 10538.859, 372.016, 52784.036 23/05/30,03:11:48,11,07,1, 11.9,1,1, 7.671, 10538.838, 372.010, 52784.057 23/05/30,03:11:48,12,07,1, 11.9,1,1, 7.671, 10538.856, 372.005, 52784.020 23/05/30,03:11:48,13,07,1, 11.9,1,1, 7.671, 10538.816, 371.992, 52783.993 23/05/30,03:11:48,14,07,1, 11.9,1,1, 7.671, 10538.853, 372.034, 52784.062 23/05/30,03:11:48,15,07,1, 11.9,1,1, 7.671, 10538.869, 372.002, 52784.018 23/05/30,03:11:48,16,07,1, 11.9,1,1, 7.671, 10538.865, 371.977, 52784.026 23/05/30,03:11:48,17,07,1, 11.9,1,1, 7.671, 10538.851, 372.000, 52783.998 23/05/30,03:11:48,18,07,1, 11.9,1,1, 7.671, 10538.858, 371.995, 52784.029 23/05/30,03:11:48,19,07,1, 11.9,1,1, 7.671, 10538.860, 372.008, 52784.051 23/05/30,03:11:49,00,08,1, 11.9,1,1, 7.670, 10538.859, 372.008, 52784.051 23/05/30,03:11:49,01,08,1, 11.9,1,1, 7.670, 10538.831, 371.993, 52784.040 23/05/30,03:11:49,02,08,1, 11.9,1,1, 7.670, 10538.820, 371.996, 52784.000 23/05/30,03:11:49,03,08,1, 11.9,1,1, 7.670, 10538.857, 371.973, 52784.017 23/05/30,03:11:49,04,08,1, 11.9,1,1, 7.670, 10538.858, 371.986, 52783.996 23/05/30,03:11:49,05,08,1, 11.9,1,1, 7.670, 10538.853, 371.990, 52783.999 23/05/30,03:11:49,06,08,1, 11.9,1,1, 7.670, 10538.854, 371.985, 52784.040 23/05/30,03:11:49,07,08,1, 11.9,1,1, 7.670, 10538.854, 371.978, 52784.035 23/05/30,03:11:49,08,08,1, 11.9,1,1, 7.670, 10538.865, 371.989, 52784.023 23/05/30,03:11:49,09,08,1, 11.9,1,1, 7.670, 10538.859, 371.992, 52784.023 23/05/30,03:11:49,10,08,1, 11.9,1,1, 7.670, 10538.846, 371.964, 52784.006 23/05/30,03:11:49,11,08,1, 11.9,1,1, 7.670, 10538.845, 372.014, 52783.990 23/05/30,03:11:49,12,08,1, 11.9,1,1, 7.670, 10538.865, 372.006, 52784.019 23/05/30,03:11:49,13,08,1, 11.9,1,1, 7.670, 10538.849, 371.994, 52784.029 23/05/30,03:11:49,14,08,1, 11.9,1,1, 7.670, 10538.850, 371.970, 52784.048 23/05/30,03:11:49,15,08,1, 11.9,1,1, 7.670, 10538.853, 371.984, 52784.046 23/05/30,03:11:49,16,08,1, 11.9,1,1, 7.670, 10538.826, 372.004, 52784.050 23/05/30,03:11:49,17,08,1, 11.9,1,1, 7.670, 10538.851, 371.992, 52784.020 23/05/30,03:11:49,18,08,1, 11.9,1,1, 7.670, 10538.875, 371.980, 52784.028 23/05/30,03:11:49,19,08,1, 11.9,1,1, 7.670, 10538.848, 371.999, 52784.016 23/05/30,03:11:50,00,08,1, 11.9,1,1, 7.670, 10538.843, 371.999, 52784.016 23/05/30,03:11:50,01,08,1, 11.9,1,1, 7.670, 10538.856, 371.993, 52784.035 23/05/30,03:11:50,02,08,1, 11.9,1,1, 7.670, 10538.861, 371.993, 52784.021 23/05/30,03:11:50,03,08,1, 11.9,1,1, 7.670, 10538.842, 372.004, 52784.055 23/05/30,03:11:50,04,08,1, 11.9,1,1, 7.670, 10538.857, 371.964, 52784.047 23/05/30,03:11:50,05,08,1, 11.9,1,1, 7.670, 10538.871, 371.985, 52784.017 23/05/30,03:11:50,06,08,1, 11.9,1,1, 7.670, 10538.837, 371.999, 52784.000 23/05/30,03:11:50,07,08,1, 11.9,1,1, 7.670, 10538.855, 371.987, 52784.002 23/05/30,03:11:50,08,08,1, 11.9,1,1, 7.670, 10538.842, 371.989, 52783.988 23/05/30,03:11:50,09,08,1, 11.9,1,1, 7.670, 10538.857, 372.005, 52784.028 23/05/30,03:11:50,10,08,1, 11.9,1,1, 7.670, 10538.853, 371.982, 52783.969 23/05/30,03:11:50,11,08,1, 11.9,1,1, 7.670, 10538.855, 371.967, 52784.036 23/05/30,03:11:50,12,08,1, 11.9,1,1, 7.670, 10538.833, 371.975, 52784.053 23/05/30,03:11:50,13,08,1, 11.9,1,1, 7.670, 10538.842, 371.946, 52784.007 23/05/30,03:11:50,14,08,1, 11.9,1,1, 7.670, 10538.843, 371.972, 52784.009 23/05/30,03:11:50,15,08,1, 11.9,1,1, 7.670, 10538.845, 371.983, 52784.022 23/05/30,03:11:50,16,08,1, 11.9,1,1, 7.670, 10538.858, 371.962, 52783.992 23/05/30,03:11:50,17,08,1, 11.9,1,1, 7.670, 10538.863, 371.979, 52783.980 23/05/30,03:11:50,18,08,1, 11.9,1,1, 7.670, 10538.858, 371.979, 52784.003 23/05/30,03:11:50,19,08,1, 11.9,1,1, 7.670, 10538.864, 371.983, 52784.012 23/05/30,03:11:51,00,08,1, 11.9,1,1, 7.670, 10538.859, 371.983, 52784.012 23/05/30,03:11:51,01,08,1, 11.9,1,1, 7.670, 10538.836, 371.961, 52783.974 23/05/30,03:11:51,02,08,1, 11.9,1,1, 7.670, 10538.845, 371.968, 52784.036 23/05/30,03:11:51,03,08,1, 11.9,1,1, 7.670, 10538.864, 371.952, 52784.027 23/05/30,03:11:51,04,08,1, 11.9,1,1, 7.670, 10538.867, 371.967, 52784.055 23/05/30,03:11:51,05,08,1, 11.9,1,1, 7.670, 10538.870, 371.950, 52784.021 23/05/30,03:11:51,06,08,1, 11.9,1,1, 7.670, 10538.841, 371.927, 52784.022 23/05/30,03:11:51,07,08,1, 11.9,1,1, 7.670, 10538.878, 371.948, 52784.018 23/05/30,03:11:51,08,08,1, 11.9,1,1, 7.670, 10538.868, 371.955, 52784.041 23/05/30,03:11:51,09,08,1, 11.9,1,1, 7.670, 10538.866, 371.940, 52783.972 23/05/30,03:11:51,10,08,1, 11.9,1,1, 7.670, 10538.849, 371.965, 52784.023 23/05/30,03:11:51,11,08,1, 11.9,1,1, 7.670, 10538.866, 371.957, 52784.033 23/05/30,03:11:51,12,08,1, 11.9,1,1, 7.670, 10538.862, 371.976, 52784.038 23/05/30,03:11:51,13,08,1, 11.9,1,1, 7.670, 10538.876, 371.939, 52784.054 23/05/30,03:11:51,14,08,1, 11.9,1,1, 7.670, 10538.877, 371.960, 52784.056 23/05/30,03:11:51,15,08,1, 11.9,1,1, 7.670, 10538.853, 371.957, 52784.032 23/05/30,03:11:51,16,08,1, 11.9,1,1, 7.670, 10538.867, 371.987, 52784.039 23/05/30,03:11:51,17,08,1, 11.9,1,1, 7.670, 10538.874, 371.968, 52784.041 23/05/30,03:11:51,18,08,1, 11.9,1,1, 7.670, 10538.841, 371.970, 52784.023 23/05/30,03:11:51,19,08,1, 11.9,1,1, 7.670, 10538.873, 371.951, 52784.051 23/05/30,03:11:52,00,08,1, 11.9,1,1, 7.675, 10538.868, 371.951, 52784.051 23/05/30,03:11:52,01,08,1, 11.9,1,1, 7.675, 10538.878, 371.952, 52784.016 23/05/30,03:11:52,02,08,1, 11.9,1,1, 7.675, 10538.862, 371.946, 52784.024 23/05/30,03:11:52,03,08,1, 11.9,1,1, 7.675, 10538.864, 371.949, 52784.025 23/05/30,03:11:52,04,08,1, 11.9,1,1, 7.675, 10538.876, 371.935, 52784.066 23/05/30,03:11:52,05,08,1, 11.9,1,1, 7.675, 10538.852, 371.959, 52784.047 23/05/30,03:11:52,06,08,1, 11.9,1,1, 7.675, 10538.866, 371.934, 52784.012 23/05/30,03:11:52,07,08,1, 11.9,1,1, 7.675, 10538.858, 371.950, 52784.028 23/05/30,03:11:52,08,08,1, 11.9,1,1, 7.675, 10538.858, 371.939, 52784.025 23/05/30,03:11:52,09,08,1, 11.9,1,1, 7.675, 10538.868, 371.952, 52784.054 23/05/30,03:11:52,10,08,1, 11.9,1,1, 7.675, 10538.862, 371.948, 52784.052 23/05/30,03:11:52,11,08,1, 11.9,1,1, 7.675, 10538.853, 371.958, 52784.033 23/05/30,03:11:52,12,08,1, 11.9,1,1, 7.675, 10538.880, 371.950, 52784.036 23/05/30,03:11:52,13,08,1, 11.9,1,1, 7.675, 10538.857, 371.933, 52784.041 23/05/30,03:11:52,14,08,1, 11.9,1,1, 7.675, 10538.879, 371.956, 52784.057 23/05/30,03:11:52,15,08,1, 11.9,1,1, 7.675, 10538.872, 371.952, 52784.057 23/05/30,03:11:52,16,08,1, 11.9,1,1, 7.675, 10538.875, 371.948, 52784.072 23/05/30,03:11:52,17,08,1, 11.9,1,1, 7.675, 10538.846, 371.946, 52784.074 23/05/30,03:11:52,18,08,1, 11.9,1,1, 7.675, 10538.873, 371.954, 52784.055 23/05/30,03:11:52,19,08,1, 11.9,1,1, 7.675, 10538.858, 371.942, 52784.044 23/05/30,03:11:53,00,08,1, 11.9,1,1, 7.671, 10538.851, 371.942, 52784.044 23/05/30,03:11:53,01,08,1, 11.9,1,1, 7.671, 10538.854, 371.941, 52784.024 23/05/30,03:11:53,02,08,1, 11.9,1,1, 7.671, 10538.862, 371.944, 52784.008 23/05/30,03:11:53,03,08,1, 11.9,1,1, 7.671, 10538.864, 371.964, 52784.043 23/05/30,03:11:53,04,08,1, 11.9,1,1, 7.671, 10538.886, 371.924, 52784.031 23/05/30,03:11:53,05,08,1, 11.9,1,1, 7.671, 10538.850, 371.928, 52784.042 23/05/30,03:11:53,06,08,1, 11.9,1,1, 7.671, 10538.849, 371.921, 52784.036 23/05/30,03:11:53,07,08,1, 11.9,1,1, 7.671, 10538.848, 371.919, 52784.042 23/05/30,03:11:53,08,08,1, 11.9,1,1, 7.671, 10538.842, 371.918, 52784.034 23/05/30,03:11:53,09,08,1, 11.9,1,1, 7.671, 10538.863, 371.910, 52784.019 23/05/30,03:11:53,10,08,1, 11.9,1,1, 7.671, 10538.864, 371.944, 52784.034 23/05/30,03:11:53,11,08,1, 11.9,1,1, 7.671, 10538.873, 371.931, 52783.997 23/05/30,03:11:53,12,08,1, 11.9,1,1, 7.671, 10538.861, 371.931, 52784.039 23/05/30,03:11:53,13,08,1, 11.9,1,1, 7.671, 10538.863, 371.941, 52784.045 23/05/30,03:11:53,14,08,1, 11.9,1,1, 7.671, 10538.871, 371.922, 52783.999 23/05/30,03:11:53,15,08,1, 11.9,1,1, 7.671, 10538.864, 371.943, 52784.013 23/05/30,03:11:53,16,08,1, 11.9,1,1, 7.671, 10538.856, 371.940, 52784.037 23/05/30,03:11:53,17,08,1, 11.9,1,1, 7.671, 10538.855, 371.940, 52784.023 23/05/30,03:11:53,18,08,1, 11.9,1,1, 7.671, 10538.860, 371.930, 52784.032 23/05/30,03:11:53,19,08,1, 11.9,1,1, 7.671, 10538.894, 371.941, 52784.101 23/05/30,03:11:54,00,09,1, 11.9,1,1, 7.672, 10538.893, 371.941, 52784.101 23/05/30,03:11:54,01,09,1, 11.9,1,1, 7.672, 10538.856, 371.947, 52784.043 23/05/30,03:11:54,02,09,1, 11.9,1,1, 7.672, 10538.850, 371.925, 52784.063 23/05/30,03:11:54,03,09,1, 11.9,1,1, 7.672, 10538.835, 371.936, 52783.982 23/05/30,03:11:54,04,09,1, 11.9,1,1, 7.672, 10538.855, 371.940, 52784.049 23/05/30,03:11:54,05,09,1, 11.9,1,1, 7.672, 10538.849, 371.921, 52783.991 23/05/30,03:11:54,06,09,1, 11.9,1,1, 7.672, 10538.859, 371.912, 52783.979 23/05/30,03:11:54,07,09,1, 11.9,1,1, 7.672, 10538.860, 371.900, 52784.020 23/05/30,03:11:54,08,09,1, 11.9,1,1, 7.672, 10538.887, 371.928, 52783.970 23/05/30,03:11:54,09,09,1, 11.9,1,1, 7.672, 10538.878, 371.927, 52783.994 23/05/30,03:11:54,10,09,1, 11.9,1,1, 7.672, 10538.866, 371.945, 52784.024 23/05/30,03:11:54,11,09,1, 11.9,1,1, 7.672, 10538.852, 371.929, 52784.029 23/05/30,03:11:54,12,09,1, 11.9,1,1, 7.672, 10538.843, 371.923, 52784.056 23/05/30,03:11:54,13,09,1, 11.9,1,1, 7.672, 10538.848, 371.940, 52784.084 23/05/30,03:11:54,14,09,1, 11.9,1,1, 7.672, 10538.852, 371.916, 52784.037 23/05/30,03:11:54,15,09,1, 11.9,1,1, 7.672, 10538.868, 371.924, 52784.040 23/05/30,03:11:54,16,09,1, 11.9,1,1, 7.672, 10538.871, 371.942, 52784.023 23/05/30,03:11:54,17,09,1, 11.9,1,1, 7.672, 10538.858, 371.928, 52784.018 23/05/30,03:11:54,18,09,1, 11.9,1,1, 7.672, 10538.843, 371.927, 52784.049 23/05/30,03:11:54,19,09,1, 11.9,1,1, 7.672, 10538.834, 371.922, 52784.043 23/05/30,03:11:55,00,08,1, 11.9,1,1, 7.669, 10538.826, 371.922, 52784.043 23/05/30,03:11:55,01,08,1, 11.9,1,1, 7.669, 10538.843, 371.890, 52784.048 23/05/30,03:11:55,02,08,1, 11.9,1,1, 7.669, 10538.840, 371.923, 52784.037 23/05/30,03:11:55,03,08,1, 11.9,1,1, 7.669, 10538.846, 371.943, 52784.049 23/05/30,03:11:55,04,08,1, 11.9,1,1, 7.669, 10538.849, 371.914, 52784.056 23/05/30,03:11:55,05,08,1, 11.9,1,1, 7.669, 10538.861, 371.899, 52784.071 23/05/30,03:11:55,06,08,1, 11.9,1,1, 7.669, 10538.874, 371.929, 52784.033 23/05/30,03:11:55,07,08,1, 11.9,1,1, 7.669, 10538.866, 371.909, 52783.987 23/05/30,03:11:55,08,08,1, 11.9,1,1, 7.669, 10538.866, 371.907, 52784.043 23/05/30,03:11:55,09,08,1, 11.9,1,1, 7.669, 10538.857, 371.918, 52784.021 23/05/30,03:11:55,10,08,1, 11.9,1,1, 7.669, 10538.877, 371.899, 52784.017 23/05/30,03:11:55,11,08,1, 11.9,1,1, 7.669, 10538.869, 371.890, 52784.068 23/05/30,03:11:55,12,08,1, 11.9,1,1, 7.669, 10538.835, 371.909, 52784.016 23/05/30,03:11:55,13,08,1, 11.9,1,1, 7.669, 10538.850, 371.918, 52784.052 23/05/30,03:11:55,14,08,1, 11.9,1,1, 7.669, 10538.858, 371.915, 52784.031 23/05/30,03:11:55,15,08,1, 11.9,1,1, 7.669, 10538.876, 371.890, 52783.994 23/05/30,03:11:55,16,08,1, 11.9,1,1, 7.669, 10538.861, 371.905, 52783.990 23/05/30,03:11:55,17,08,1, 11.9,1,1, 7.669, 10538.881, 371.905, 52784.010 23/05/30,03:11:55,18,08,1, 11.9,1,1, 7.669, 10538.849, 371.919, 52784.026 23/05/30,03:11:55,19,08,1, 11.9,1,1, 7.669, 10538.860, 371.920, 52784.038 23/05/30,03:11:56,00,08,1, 11.9,1,1, 7.672, 10538.859, 371.920, 52784.038 23/05/30,03:11:56,01,08,1, 11.9,1,1, 7.672, 10538.849, 371.925, 52784.046 23/05/30,03:11:56,02,08,1, 11.9,1,1, 7.672, 10538.848, 371.901, 52784.043 23/05/30,03:11:56,03,08,1, 11.9,1,1, 7.672, 10538.843, 371.917, 52784.000 23/05/30,03:11:56,04,08,1, 11.9,1,1, 7.672, 10538.867, 371.896, 52784.002 23/05/30,03:11:56,05,08,1, 11.9,1,1, 7.672, 10538.833, 371.896, 52784.017 23/05/30,03:11:56,06,08,1, 11.9,1,1, 7.672, 10538.832, 371.915, 52784.022 23/05/30,03:11:56,07,08,1, 11.9,1,1, 7.672, 10538.843, 371.902, 52784.018 23/05/30,03:11:56,08,08,1, 11.9,1,1, 7.672, 10538.858, 371.922, 52784.007 23/05/30,03:11:56,09,08,1, 11.9,1,1, 7.672, 10538.844, 371.908, 52784.032 23/05/30,03:11:56,10,08,1, 11.9,1,1, 7.672, 10538.867, 371.911, 52784.045 23/05/30,03:11:56,11,08,1, 11.9,1,1, 7.672, 10538.854, 371.889, 52784.006 23/05/30,03:11:56,12,08,1, 11.9,1,1, 7.672, 10538.825, 371.906, 52784.046 23/05/30,03:11:56,13,08,1, 11.9,1,1, 7.672, 10538.853, 371.907, 52784.050 23/05/30,03:11:56,14,08,1, 11.9,1,1, 7.672, 10538.864, 371.893, 52783.992 23/05/30,03:11:56,15,08,1, 11.9,1,1, 7.672, 10538.858, 371.897, 52784.044 23/05/30,03:11:56,16,08,1, 11.9,1,1, 7.672, 10538.845, 371.896, 52784.022 23/05/30,03:11:56,17,08,1, 11.9,1,1, 7.672, 10538.862, 371.897, 52784.057 23/05/30,03:11:56,18,08,1, 11.9,1,1, 7.672, 10538.839, 371.912, 52783.988 23/05/30,03:11:56,19,08,1, 11.9,1,1, 7.672, 10538.856, 371.897, 52784.041 23/05/30,03:11:57,00,07,1, 11.8,1,1, 7.673, 10538.851, 371.897, 52784.041 23/05/30,03:11:57,01,07,1, 11.8,1,1, 7.673, 10538.851, 371.884, 52784.023 23/05/30,03:11:57,02,07,1, 11.8,1,1, 7.673, 10538.862, 371.899, 52784.049 23/05/30,03:11:57,03,07,1, 11.8,1,1, 7.673, 10538.851, 371.884, 52784.038 23/05/30,03:11:57,04,07,1, 11.8,1,1, 7.673, 10538.876, 371.871, 52784.037 23/05/30,03:11:57,05,07,1, 11.8,1,1, 7.673, 10538.845, 371.901, 52784.047 23/05/30,03:11:57,06,07,1, 11.8,1,1, 7.673, 10538.853, 371.888, 52784.026 23/05/30,03:11:57,07,07,1, 11.8,1,1, 7.673, 10538.840, 371.889, 52784.048 23/05/30,03:11:57,08,07,1, 11.8,1,1, 7.673, 10538.870, 371.899, 52784.030 23/05/30,03:11:57,09,07,1, 11.8,1,1, 7.673, 10538.852, 371.878, 52784.041 23/05/30,03:11:57,10,07,1, 11.8,1,1, 7.673, 10538.852, 371.884, 52784.035 23/05/30,03:11:57,11,07,1, 11.8,1,1, 7.673, 10538.865, 371.869, 52784.018 23/05/30,03:11:57,12,07,1, 11.8,1,1, 7.673, 10538.841, 371.908, 52784.060 23/05/30,03:11:57,13,07,1, 11.8,1,1, 7.673, 10538.833, 371.880, 52784.022 23/05/30,03:11:57,14,07,1, 11.8,1,1, 7.673, 10538.850, 371.896, 52784.045 23/05/30,03:11:57,15,07,1, 11.8,1,1, 7.673, 10538.846, 371.860, 52784.030 23/05/30,03:11:57,16,07,1, 11.8,1,1, 7.673, 10538.837, 371.882, 52784.003 23/05/30,03:11:57,17,07,1, 11.8,1,1, 7.673, 10538.834, 371.861, 52784.050 23/05/30,03:11:57,18,07,1, 11.8,1,1, 7.673, 10538.830, 371.874, 52784.055 23/05/30,03:11:57,19,07,1, 11.8,1,1, 7.673, 10538.838, 371.863, 52784.074 23/05/30,03:11:58,00,08,1, 11.8,1,1, 7.669, 10538.834, 371.863, 52784.074 23/05/30,03:11:58,01,08,1, 11.8,1,1, 7.669, 10538.846, 371.868, 52784.029 23/05/30,03:11:58,02,08,1, 11.8,1,1, 7.669, 10538.834, 371.851, 52784.051 23/05/30,03:11:58,03,08,1, 11.8,1,1, 7.669, 10538.858, 371.856, 52784.016 23/05/30,03:11:58,04,08,1, 11.8,1,1, 7.669, 10538.840, 371.847, 52784.025 23/05/30,03:11:58,05,08,1, 11.8,1,1, 7.669, 10538.873, 371.861, 52784.036 23/05/30,03:11:58,06,08,1, 11.8,1,1, 7.669, 10538.879, 371.866, 52784.041 23/05/30,03:11:58,07,08,1, 11.8,1,1, 7.669, 10538.854, 371.871, 52784.033 23/05/30,03:11:58,08,08,1, 11.8,1,1, 7.669, 10538.854, 371.855, 52784.049 23/05/30,03:11:58,09,08,1, 11.8,1,1, 7.669, 10538.857, 371.851, 52784.027 23/05/30,03:11:58,10,08,1, 11.8,1,1, 7.669, 10538.867, 371.852, 52784.044 23/05/30,03:11:58,11,08,1, 11.8,1,1, 7.669, 10538.855, 371.854, 52784.053 23/05/30,03:11:58,12,08,1, 11.8,1,1, 7.669, 10538.836, 371.854, 52784.049 23/05/30,03:11:58,13,08,1, 11.8,1,1, 7.669, 10538.853, 371.846, 52784.023 23/05/30,03:11:58,14,08,1, 11.8,1,1, 7.669, 10538.871, 371.868, 52784.000 23/05/30,03:11:58,15,08,1, 11.8,1,1, 7.669, 10538.869, 371.877, 52784.069 23/05/30,03:11:58,16,08,1, 11.8,1,1, 7.669, 10538.856, 371.851, 52784.050 23/05/30,03:11:58,17,08,1, 11.8,1,1, 7.669, 10538.866, 371.855, 52784.051 23/05/30,03:11:58,18,08,1, 11.8,1,1, 7.669, 10538.865, 371.876, 52784.078 23/05/30,03:11:58,19,08,1, 11.8,1,1, 7.669, 10538.859, 371.872, 52784.052 23/05/30,03:11:59,00,07,1, 11.9,1,1, 7.669, 10538.851, 371.872, 52784.052 23/05/30,03:11:59,01,07,1, 11.9,1,1, 7.669, 10538.872, 371.859, 52784.016 23/05/30,03:11:59,02,07,1, 11.9,1,1, 7.669, 10538.857, 371.859, 52784.107 23/05/30,03:11:59,03,07,1, 11.9,1,1, 7.669, 10538.852, 371.874, 52784.068 23/05/30,03:11:59,04,07,1, 11.9,1,1, 7.669, 10538.845, 371.866, 52784.087 23/05/30,03:11:59,05,07,1, 11.9,1,1, 7.669, 10538.855, 371.871, 52784.084 23/05/30,03:11:59,06,07,1, 11.9,1,1, 7.669, 10538.838, 371.856, 52784.056 23/05/30,03:11:59,07,07,1, 11.9,1,1, 7.669, 10538.841, 371.849, 52784.077 23/05/30,03:11:59,08,07,1, 11.9,1,1, 7.669, 10538.841, 371.858, 52784.081 23/05/30,03:11:59,09,07,1, 11.9,1,1, 7.669, 10538.853, 371.845, 52784.052 23/05/30,03:11:59,10,07,1, 11.9,1,1, 7.669, 10538.858, 371.850, 52784.074 23/05/30,03:11:59,11,07,1, 11.9,1,1, 7.669, 10538.855, 371.855, 52784.088 23/05/30,03:11:59,12,07,1, 11.9,1,1, 7.669, 10538.860, 371.845, 52784.026 23/05/30,03:11:59,13,07,1, 11.9,1,1, 7.669, 10538.854, 371.840, 52784.065 23/05/30,03:11:59,14,07,1, 11.9,1,1, 7.669, 10538.851, 371.859, 52784.011 23/05/30,03:11:59,15,07,1, 11.9,1,1, 7.669, 10538.834, 371.845, 52784.040 23/05/30,03:11:59,16,07,1, 11.9,1,1, 7.669, 10538.839, 371.846, 52784.050 23/05/30,03:11:59,17,07,1, 11.9,1,1, 7.669, 10538.829, 371.823, 52784.026 23/05/30,03:11:59,18,07,1, 11.9,1,1, 7.669, 10538.833, 371.837, 52784.060 23/05/30,03:11:59,19,07,1, 11.9,1,1, 7.669, 10538.848, 371.840, 52784.035 23/05/30,03:12:00,00,08,1, 11.9,1,1, 7.669, 10538.843, 371.840, 52784.035 23/05/30,03:12:00,01,08,1, 11.9,1,1, 7.669, 10538.820, 371.827, 52784.050 23/05/30,03:12:00,02,08,1, 11.9,1,1, 7.669, 10538.801, 371.814, 52784.009 23/05/30,03:12:00,03,08,1, 11.9,1,1, 7.669, 10538.808, 371.832, 52784.093 23/05/30,03:12:00,04,08,1, 11.9,1,1, 7.669, 10538.814, 371.825, 52784.006 23/05/30,03:12:00,05,08,1, 11.9,1,1, 7.669, 10538.798, 371.832, 52784.021 23/05/30,03:12:00,06,08,1, 11.9,1,1, 7.669, 10538.811, 371.818, 52784.059 23/05/30,03:12:00,07,08,1, 11.9,1,1, 7.669, 10538.821, 371.835, 52784.067 23/05/30,03:12:00,08,08,1, 11.9,1,1, 7.669, 10538.826, 371.813, 52784.042 23/05/30,03:12:00,09,08,1, 11.9,1,1, 7.669, 10538.838, 371.820, 52784.025 23/05/30,03:12:00,10,08,1, 11.9,1,1, 7.669, 10538.829, 371.813, 52784.013 23/05/30,03:12:00,11,08,1, 11.9,1,1, 7.669, 10538.826, 371.830, 52784.042 23/05/30,03:12:00,12,08,1, 11.9,1,1, 7.669, 10538.833, 371.815, 52784.081 23/05/30,03:12:00,13,08,1, 11.9,1,1, 7.669, 10538.830, 371.809, 52784.024 23/05/30,03:12:00,14,08,1, 11.9,1,1, 7.669, 10538.843, 371.801, 52784.056 23/05/30,03:12:00,15,08,1, 11.9,1,1, 7.669, 10538.816, 371.795, 52784.046 23/05/30,03:12:00,16,08,1, 11.9,1,1, 7.669, 10538.846, 371.795, 52784.001 23/05/30,03:12:00,17,08,1, 11.9,1,1, 7.669, 10538.824, 371.825, 52784.328 23/05/30,03:12:00,18,08,1, 11.9,1,1, 7.669, 10538.861, 371.789, 52784.040 23/05/30,03:12:00,19,08,1, 11.9,1,1, 7.669, 10538.855, 371.787, 52783.983 23/05/30,03:12:01,00,08,1, 11.9,1,1, 7.669, 10538.851, 371.787, 52783.983 23/05/30,03:12:01,01,08,1, 11.9,1,1, 7.669, 10538.817, 371.808, 52783.957 23/05/30,03:12:01,02,08,1, 11.9,1,1, 7.669, 10538.829, 371.783, 52784.037 23/05/30,03:12:01,03,08,1, 11.9,1,1, 7.669, 10538.814, 371.800, 52784.035 23/05/30,03:12:01,04,08,1, 11.9,1,1, 7.669, 10538.811, 371.800, 52784.033 23/05/30,03:12:01,05,08,1, 11.9,1,1, 7.669, 10538.806, 371.800, 52784.024 23/05/30,03:12:01,06,08,1, 11.9,1,1, 7.669, 10538.823, 371.787, 52784.050 23/05/30,03:12:01,07,08,1, 11.9,1,1, 7.669, 10538.836, 371.793, 52784.052 23/05/30,03:12:01,08,08,1, 11.9,1,1, 7.669, 10538.818, 371.806, 52783.964 23/05/30,03:12:01,09,08,1, 11.9,1,1, 7.669, 10538.805, 371.797, 52784.026 23/05/30,03:12:01,10,08,1, 11.9,1,1, 7.669, 10538.789, 371.803, 52784.019 23/05/30,03:12:01,11,08,1, 11.9,1,1, 7.669, 10538.808, 371.792, 52784.045 23/05/30,03:12:01,12,08,1, 11.9,1,1, 7.669, 10538.767, 371.803, 52784.286 23/05/30,03:12:01,13,08,1, 11.9,1,1, 7.669, 10538.827, 371.787, 52784.081 23/05/30,03:12:01,14,08,1, 11.9,1,1, 7.669, 10538.825, 371.784, 52784.056 23/05/30,03:12:01,15,08,1, 11.9,1,1, 7.669, 10538.839, 371.794, 52784.050 23/05/30,03:12:01,16,08,1, 11.9,1,1, 7.669, 10538.819, 371.772, 52784.050 23/05/30,03:12:01,17,08,1, 11.9,1,1, 7.669, 10538.808, 371.780, 52784.021 23/05/30,03:12:01,18,08,1, 11.9,1,1, 7.669, 10538.799, 371.769, 52784.022 23/05/30,03:12:01,19,08,1, 11.9,1,1, 7.669, 10538.837, 371.789, 52784.039 23/05/30,03:12:02,00,08,1, 11.9,1,1, 7.669, 10538.834, 371.789, 52784.039 23/05/30,03:12:02,01,08,1, 11.9,1,1, 7.669, 10538.815, 371.792, 52783.986 23/05/30,03:12:02,02,08,1, 11.9,1,1, 7.669, 10538.826, 371.784, 52784.045 23/05/30,03:12:02,03,08,1, 11.9,1,1, 7.669, 10538.790, 371.792, 52784.075 23/05/30,03:12:02,04,08,1, 11.9,1,1, 7.669, 10538.801, 371.774, 52784.047 23/05/30,03:12:02,05,08,1, 11.9,1,1, 7.669, 10538.799, 371.784, 52784.034 23/05/30,03:12:02,06,08,1, 11.9,1,1, 7.669, 10538.797, 371.783, 52784.037 23/05/30,03:12:02,07,08,1, 11.9,1,1, 7.669, 10538.806, 371.771, 52784.028 23/05/30,03:12:02,08,08,1, 11.9,1,1, 7.669, 10538.808, 371.776, 52784.060 23/05/30,03:12:02,09,08,1, 11.9,1,1, 7.669, 10538.806, 371.771, 52784.046 23/05/30,03:12:02,10,08,1, 11.9,1,1, 7.669, 10538.806, 371.772, 52784.059 23/05/30,03:12:02,11,08,1, 11.9,1,1, 7.669, 10538.816, 371.767, 52784.001 23/05/30,03:12:02,12,08,1, 11.9,1,1, 7.669, 10538.825, 371.772, 52784.078 23/05/30,03:12:02,13,08,1, 11.9,1,1, 7.669, 10538.818, 371.780, 52784.062 23/05/30,03:12:02,14,08,1, 11.9,1,1, 7.669, 10538.800, 371.767, 52784.036 23/05/30,03:12:02,15,08,1, 11.9,1,1, 7.669, 10538.825, 371.743, 52783.745 23/05/30,03:12:02,16,08,1, 11.9,1,1, 7.669, 10538.804, 371.741, 52784.070 23/05/30,03:12:02,17,08,1, 11.9,1,1, 7.669, 10538.796, 371.753, 52784.121 23/05/30,03:12:02,18,08,1, 11.9,1,1, 7.669, 10538.820, 371.766, 52784.064 23/05/30,03:12:02,19,08,1, 11.9,1,1, 7.669, 10538.809, 371.764, 52784.059 23/05/30,03:12:03,00,07,1, 11.9,1,1, 7.668, 10538.801, 371.764, 52784.059 23/05/30,03:12:03,01,07,1, 11.9,1,1, 7.668, 10538.819, 371.763, 52784.082 23/05/30,03:12:03,02,07,1, 11.9,1,1, 7.668, 10538.832, 371.750, 52784.044 23/05/30,03:12:03,03,07,1, 11.9,1,1, 7.668, 10538.827, 371.741, 52784.001 23/05/30,03:12:03,04,07,1, 11.9,1,1, 7.668, 10538.805, 371.751, 52784.028 23/05/30,03:12:03,05,07,1, 11.9,1,1, 7.668, 10538.812, 371.745, 52784.049 23/05/30,03:12:03,06,07,1, 11.9,1,1, 7.668, 10538.794, 371.737, 52784.063 23/05/30,03:12:03,07,07,1, 11.9,1,1, 7.668, 10538.820, 371.735, 52784.023 23/05/30,03:12:03,08,07,1, 11.9,1,1, 7.668, 10538.821, 371.755, 52784.042 23/05/30,03:12:03,09,07,1, 11.9,1,1, 7.668, 10538.794, 371.755, 52784.063 23/05/30,03:12:03,10,07,1, 11.9,1,1, 7.668, 10538.792, 371.744, 52784.064 23/05/30,03:12:03,11,07,1, 11.9,1,1, 7.668, 10538.785, 371.768, 52784.036 23/05/30,03:12:03,12,07,1, 11.9,1,1, 7.668, 10538.780, 371.739, 52784.011 23/05/30,03:12:03,13,07,1, 11.9,1,1, 7.668, 10538.793, 371.759, 52784.052 23/05/30,03:12:03,14,07,1, 11.9,1,1, 7.668, 10538.806, 371.764, 52784.034 23/05/30,03:12:03,15,07,1, 11.9,1,1, 7.668, 10538.799, 371.738, 52783.990 23/05/30,03:12:03,16,07,1, 11.9,1,1, 7.668, 10538.781, 371.740, 52784.006 23/05/30,03:12:03,17,07,1, 11.9,1,1, 7.668, 10538.807, 371.738, 52784.046 23/05/30,03:12:03,18,07,1, 11.9,1,1, 7.668, 10538.794, 371.752, 52784.090 23/05/30,03:12:03,19,07,1, 11.9,1,1, 7.668, 10538.788, 371.755, 52784.035 23/05/30,03:12:04,00,10,1, 11.9,1,1, 7.668, 10538.784, 371.755, 52784.035 23/05/30,03:12:04,01,10,1, 11.9,1,1, 7.668, 10538.791, 371.733, 52784.035 23/05/30,03:12:04,02,10,1, 11.9,1,1, 7.668, 10538.822, 371.738, 52784.037 23/05/30,03:12:04,03,10,1, 11.9,1,1, 7.668, 10538.829, 371.760, 52784.062 23/05/30,03:12:04,04,10,1, 11.9,1,1, 7.668, 10538.824, 371.742, 52784.019 23/05/30,03:12:04,05,10,1, 11.9,1,1, 7.668, 10538.815, 371.750, 52784.024 23/05/30,03:12:04,06,10,1, 11.9,1,1, 7.668, 10538.814, 371.736, 52784.025 23/05/30,03:12:04,07,10,1, 11.9,1,1, 7.668, 10538.820, 371.757, 52783.994 23/05/30,03:12:04,08,10,1, 11.9,1,1, 7.668, 10538.816, 371.735, 52783.999 23/05/30,03:12:04,09,10,1, 11.9,1,1, 7.668, 10538.815, 371.754, 52784.096 23/05/30,03:12:04,10,10,1, 11.9,1,1, 7.668, 10538.807, 371.748, 52784.031 23/05/30,03:12:04,11,10,1, 11.9,1,1, 7.668, 10538.809, 371.727, 52784.020 23/05/30,03:12:04,12,10,1, 11.9,1,1, 7.668, 10538.795, 371.734, 52784.071 23/05/30,03:12:04,13,10,1, 11.9,1,1, 7.668, 10538.795, 371.721, 52784.037 23/05/30,03:12:04,14,10,1, 11.9,1,1, 7.668, 10538.804, 371.742, 52784.013 23/05/30,03:12:04,15,10,1, 11.9,1,1, 7.668, 10538.795, 371.746, 52784.061 23/05/30,03:12:04,16,10,1, 11.9,1,1, 7.668, 10538.811, 371.766, 52784.023 23/05/30,03:12:04,17,10,1, 11.9,1,1, 7.668, 10538.808, 371.743, 52784.044 23/05/30,03:12:04,18,10,1, 11.9,1,1, 7.668, 10538.820, 371.715, 52784.007 23/05/30,03:12:04,19,10,1, 11.9,1,1, 7.668, 10538.820, 371.743, 52784.048 23/05/30,03:12:05,00,08,1, 11.9,1,1, 7.673, 10538.818, 371.743, 52784.048 23/05/30,03:12:05,01,08,1, 11.9,1,1, 7.673, 10538.796, 371.710, 52784.056 23/05/30,03:12:05,02,08,1, 11.9,1,1, 7.673, 10538.826, 371.721, 52784.037 23/05/30,03:12:05,03,08,1, 11.9,1,1, 7.673, 10538.812, 371.710, 52784.018 23/05/30,03:12:05,04,08,1, 11.9,1,1, 7.673, 10538.800, 371.719, 52784.026 23/05/30,03:12:05,05,08,1, 11.9,1,1, 7.673, 10538.789, 371.736, 52784.027 23/05/30,03:12:05,06,08,1, 11.9,1,1, 7.673, 10538.799, 371.703, 52784.007 23/05/30,03:12:05,07,08,1, 11.9,1,1, 7.673, 10538.830, 371.716, 52784.001 23/05/30,03:12:05,08,08,1, 11.9,1,1, 7.673, 10538.823, 371.704, 52784.061 23/05/30,03:12:05,09,08,1, 11.9,1,1, 7.673, 10538.800, 371.729, 52784.058 23/05/30,03:12:05,10,08,1, 11.9,1,1, 7.673, 10538.812, 371.719, 52784.035 23/05/30,03:12:05,11,08,1, 11.9,1,1, 7.673, 10538.801, 371.732, 52784.029 23/05/30,03:12:05,12,08,1, 11.9,1,1, 7.673, 10538.813, 371.735, 52784.075 23/05/30,03:12:05,13,08,1, 11.9,1,1, 7.673, 10538.808, 371.760, 52784.091 23/05/30,03:12:05,14,08,1, 11.9,1,1, 7.673, 10538.854, 371.760, 52784.096 23/05/30,03:12:05,15,08,1, 11.9,1,1, 7.673, 10538.829, 371.736, 52784.074 23/05/30,03:12:05,16,08,1, 11.9,1,1, 7.673, 10538.816, 371.737, 52784.061 23/05/30,03:12:05,17,08,1, 11.9,1,1, 7.673, 10538.817, 371.740, 52784.086 23/05/30,03:12:05,18,08,1, 11.9,1,1, 7.673, 10538.808, 371.755, 52784.081 23/05/30,03:12:05,19,08,1, 11.9,1,1, 7.673, 10538.819, 371.741, 52784.025 23/05/30,03:12:06,00,10,1, 11.9,1,1, 7.668, 10538.818, 371.741, 52784.025 23/05/30,03:12:06,01,10,1, 11.9,1,1, 7.668, 10538.812, 371.739, 52784.057 23/05/30,03:12:06,02,10,1, 11.9,1,1, 7.668, 10538.844, 371.748, 52784.077 23/05/30,03:12:06,03,10,1, 11.9,1,1, 7.668, 10538.812, 371.751, 52784.069 23/05/30,03:12:06,04,10,1, 11.9,1,1, 7.668, 10538.802, 371.732, 52784.062 23/05/30,03:12:06,05,10,1, 11.9,1,1, 7.668, 10538.820, 371.754, 52784.079 23/05/30,03:12:06,06,10,1, 11.9,1,1, 7.668, 10538.819, 371.749, 52784.104 23/05/30,03:12:06,07,10,1, 11.9,1,1, 7.668, 10538.821, 371.742, 52784.037 23/05/30,03:12:06,08,10,1, 11.9,1,1, 7.668, 10538.818, 371.747, 52784.087 23/05/30,03:12:06,09,10,1, 11.9,1,1, 7.668, 10538.822, 371.731, 52784.062 23/05/30,03:12:06,10,10,1, 11.9,1,1, 7.668, 10538.811, 371.758, 52784.045 23/05/30,03:12:06,11,10,1, 11.9,1,1, 7.668, 10538.821, 371.767, 52784.092 23/05/30,03:12:06,12,10,1, 11.9,1,1, 7.668, 10538.780, 371.735, 52784.048 23/05/30,03:12:06,13,10,1, 11.9,1,1, 7.668, 10538.806, 371.727, 52784.041 23/05/30,03:12:06,14,10,1, 11.9,1,1, 7.668, 10538.808, 371.735, 52784.013 23/05/30,03:12:06,15,10,1, 11.9,1,1, 7.668, 10538.804, 371.727, 52784.011 23/05/30,03:12:06,16,10,1, 11.9,1,1, 7.668, 10538.811, 371.712, 52784.049 23/05/30,03:12:06,17,10,1, 11.9,1,1, 7.668, 10538.806, 371.710, 52784.072 23/05/30,03:12:06,18,10,1, 11.9,1,1, 7.668, 10538.804, 371.725, 52784.072 23/05/30,03:12:06,19,10,1, 11.9,1,1, 7.668, 10538.810, 371.725, 52784.071 23/05/30,03:12:07,00,10,1, 11.9,1,1, 7.670, 10538.809, 371.725, 52784.071 23/05/30,03:12:07,01,10,1, 11.9,1,1, 7.670, 10538.844, 371.744, 52784.008 23/05/30,03:12:07,02,10,1, 11.9,1,1, 7.670, 10538.850, 371.741, 52784.013 23/05/30,03:12:07,03,10,1, 11.9,1,1, 7.670, 10538.839, 371.724, 52783.979 23/05/30,03:12:07,04,10,1, 11.9,1,1, 7.670, 10538.832, 371.743, 52784.000 23/05/30,03:12:07,05,10,1, 11.9,1,1, 7.670, 10538.856, 371.740, 52784.053 23/05/30,03:12:07,06,10,1, 11.9,1,1, 7.670, 10538.816, 371.737, 52784.086 23/05/30,03:12:07,07,10,1, 11.9,1,1, 7.670, 10538.834, 371.729, 52784.068 23/05/30,03:12:07,08,10,1, 11.9,1,1, 7.670, 10538.822, 371.753, 52784.050 23/05/30,03:12:07,09,10,1, 11.9,1,1, 7.670, 10538.826, 371.737, 52784.051 23/05/30,03:12:07,10,10,1, 11.9,1,1, 7.670, 10538.792, 371.746, 52784.031 23/05/30,03:12:07,11,10,1, 11.9,1,1, 7.670, 10538.810, 371.729, 52784.020 23/05/30,03:12:07,12,10,1, 11.9,1,1, 7.670, 10538.825, 371.752, 52784.076 23/05/30,03:12:07,13,10,1, 11.9,1,1, 7.670, 10538.826, 371.729, 52784.054 23/05/30,03:12:07,14,10,1, 11.9,1,1, 7.670, 10538.802, 371.744, 52784.045 23/05/30,03:12:07,15,10,1, 11.9,1,1, 7.670, 10538.793, 371.730, 52784.060 23/05/30,03:12:07,16,10,1, 11.9,1,1, 7.670, 10538.802, 371.743, 52784.053 23/05/30,03:12:07,17,10,1, 11.9,1,1, 7.670, 10538.808, 371.725, 52784.054 23/05/30,03:12:07,18,10,1, 11.9,1,1, 7.670, 10538.807, 371.738, 52784.036 23/05/30,03:12:07,19,10,1, 11.9,1,1, 7.670, 10538.824, 371.737, 52784.036 23/05/30,03:12:08,00,09,1, 11.9,1,1, 7.671, 10538.818, 371.737, 52784.036 23/05/30,03:12:08,01,09,1, 11.9,1,1, 7.671, 10538.799, 371.744, 52784.027 23/05/30,03:12:08,02,09,1, 11.9,1,1, 7.671, 10538.784, 371.755, 52784.207 23/05/30,03:12:08,03,09,1, 11.9,1,1, 7.671, 10538.815, 371.735, 52784.064 23/05/30,03:12:08,04,09,1, 11.9,1,1, 7.671, 10538.801, 371.743, 52784.055 23/05/30,03:12:08,05,09,1, 11.9,1,1, 7.671, 10538.811, 371.734, 52784.102 23/05/30,03:12:08,06,09,1, 11.9,1,1, 7.671, 10538.789, 371.741, 52784.051 23/05/30,03:12:08,07,09,1, 11.9,1,1, 7.671, 10538.776, 371.735, 52784.072 23/05/30,03:12:08,08,09,1, 11.9,1,1, 7.671, 10538.787, 371.743, 52784.021 23/05/30,03:12:08,09,09,1, 11.9,1,1, 7.671, 10538.797, 371.751, 52784.062 23/05/30,03:12:08,10,09,1, 11.9,1,1, 7.671, 10538.792, 371.744, 52784.061 23/05/30,03:12:08,11,09,1, 11.9,1,1, 7.671, 10538.797, 371.738, 52784.076 23/05/30,03:12:08,12,09,1, 11.9,1,1, 7.671, 10538.776, 371.745, 52784.070 23/05/30,03:12:08,13,09,1, 11.9,1,1, 7.671, 10538.784, 371.740, 52784.041 23/05/30,03:12:08,14,09,1, 11.9,1,1, 7.671, 10538.782, 371.740, 52784.062 23/05/30,03:12:08,15,09,1, 11.9,1,1, 7.671, 10538.778, 371.748, 52784.044 23/05/30,03:12:08,16,09,1, 11.9,1,1, 7.671, 10538.797, 371.742, 52784.116 23/05/30,03:12:08,17,09,1, 11.9,1,1, 7.671, 10538.793, 371.749, 52784.049 23/05/30,03:12:08,18,09,1, 11.9,1,1, 7.671, 10538.785, 371.757, 52784.049 23/05/30,03:12:08,19,09,1, 11.9,1,1, 7.671, 10538.791, 371.748, 52784.061 23/05/30,03:12:09,00,09,1, 11.9,1,1, 7.671, 10538.784, 371.748, 52784.061 23/05/30,03:12:09,01,09,1, 11.9,1,1, 7.671, 10538.795, 371.717, 52784.079 23/05/30,03:12:09,02,09,1, 11.9,1,1, 7.671, 10538.798, 371.739, 52784.104 23/05/30,03:12:09,03,09,1, 11.9,1,1, 7.671, 10538.797, 371.732, 52784.044 23/05/30,03:12:09,04,09,1, 11.9,1,1, 7.671, 10538.812, 371.762, 52784.061 23/05/30,03:12:09,05,09,1, 11.9,1,1, 7.671, 10538.781, 371.718, 52784.087 23/05/30,03:12:09,06,09,1, 11.9,1,1, 7.671, 10538.810, 371.726, 52784.076 23/05/30,03:12:09,07,09,1, 11.9,1,1, 7.671, 10538.801, 371.746, 52784.064 23/05/30,03:12:09,08,09,1, 11.9,1,1, 7.671, 10538.813, 371.727, 52784.072 23/05/30,03:12:09,09,09,1, 11.9,1,1, 7.671, 10538.786, 371.704, 52784.039 23/05/30,03:12:09,10,09,1, 11.9,1,1, 7.671, 10538.815, 371.708, 52784.018 23/05/30,03:12:09,11,09,1, 11.9,1,1, 7.671, 10538.799, 371.729, 52784.051 23/05/30,03:12:09,12,09,1, 11.9,1,1, 7.671, 10538.809, 371.734, 52784.040 23/05/30,03:12:09,13,09,1, 11.9,1,1, 7.671, 10538.792, 371.703, 52784.041 23/05/30,03:12:09,14,09,1, 11.9,1,1, 7.671, 10538.809, 371.720, 52784.058 23/05/30,03:12:09,15,09,1, 11.9,1,1, 7.671, 10538.791, 371.723, 52784.034 23/05/30,03:12:09,16,09,1, 11.9,1,1, 7.671, 10538.795, 371.725, 52784.053 23/05/30,03:12:09,17,09,1, 11.9,1,1, 7.671, 10538.801, 371.738, 52784.106 23/05/30,03:12:09,18,09,1, 11.9,1,1, 7.671, 10538.797, 371.727, 52784.068 23/05/30,03:12:09,19,09,1, 11.9,1,1, 7.671, 10538.819, 371.737, 52784.077 23/05/30,03:12:10,00,09,1, 11.9,1,1, 7.669, 10538.818, 371.737, 52784.077 23/05/30,03:12:10,01,09,1, 11.9,1,1, 7.669, 10538.802, 371.726, 52784.039 23/05/30,03:12:10,02,09,1, 11.9,1,1, 7.669, 10538.814, 371.718, 52784.051 23/05/30,03:12:10,03,09,1, 11.9,1,1, 7.669, 10538.824, 371.722, 52784.032 23/05/30,03:12:10,04,09,1, 11.9,1,1, 7.669, 10538.805, 371.717, 52783.880 23/05/30,03:12:10,05,09,1, 11.9,1,1, 7.669, 10538.798, 371.736, 52784.020 23/05/30,03:12:10,06,09,1, 11.9,1,1, 7.669, 10538.791, 371.741, 52784.193 23/05/30,03:12:10,07,09,1, 11.9,1,1, 7.669, 10538.805, 371.712, 52784.031 23/05/30,03:12:10,08,09,1, 11.9,1,1, 7.669, 10538.793, 371.766, 52784.072 23/05/30,03:12:10,09,09,1, 11.9,1,1, 7.669, 10538.827, 371.744, 52784.069 23/05/30,03:12:10,10,09,1, 11.9,1,1, 7.669, 10538.817, 371.730, 52784.021 23/05/30,03:12:10,11,09,1, 11.9,1,1, 7.669, 10538.833, 371.731, 52784.061 23/05/30,03:12:10,12,09,1, 11.9,1,1, 7.669, 10538.831, 371.728, 52784.053 23/05/30,03:12:10,13,09,1, 11.9,1,1, 7.669, 10538.806, 371.751, 52784.054 23/05/30,03:12:10,14,09,1, 11.9,1,1, 7.669, 10538.832, 371.724, 52784.079 23/05/30,03:12:10,15,09,1, 11.9,1,1, 7.669, 10538.820, 371.742, 52784.084 23/05/30,03:12:10,16,09,1, 11.9,1,1, 7.669, 10538.828, 371.728, 52784.062 23/05/30,03:12:10,17,09,1, 11.9,1,1, 7.669, 10538.832, 371.717, 52784.043 23/05/30,03:12:10,18,09,1, 11.9,1,1, 7.669, 10538.831, 371.724, 52784.061 23/05/30,03:12:10,19,09,1, 11.9,1,1, 7.669, 10538.815, 371.719, 52784.016 23/05/30,03:12:11,00,09,1, 11.9,1,1, 7.669, 10538.809, 371.719, 52784.016 23/05/30,03:12:11,01,09,1, 11.9,1,1, 7.669, 10538.819, 371.731, 52784.074 23/05/30,03:12:11,02,09,1, 11.9,1,1, 7.669, 10538.839, 371.745, 52784.065 23/05/30,03:12:11,03,09,1, 11.9,1,1, 7.669, 10538.819, 371.747, 52784.040 23/05/30,03:12:11,04,09,1, 11.9,1,1, 7.669, 10538.814, 371.743, 52784.088 23/05/30,03:12:11,05,09,1, 11.9,1,1, 7.669, 10538.803, 371.747, 52784.066 23/05/30,03:12:11,06,09,1, 11.9,1,1, 7.669, 10538.825, 371.741, 52784.060 23/05/30,03:12:11,07,09,1, 11.9,1,1, 7.669, 10538.818, 371.731, 52784.037 23/05/30,03:12:11,08,09,1, 11.9,1,1, 7.669, 10538.810, 371.752, 52784.077 23/05/30,03:12:11,09,09,1, 11.9,1,1, 7.669, 10538.825, 371.731, 52784.057 23/05/30,03:12:11,10,09,1, 11.9,1,1, 7.669, 10538.794, 371.725, 52783.985 23/05/30,03:12:11,11,09,1, 11.9,1,1, 7.669, 10538.849, 371.717, 52783.923 23/05/30,03:12:11,12,09,1, 11.9,1,1, 7.669, 10538.767, 371.730, 52784.106 23/05/30,03:12:11,13,09,1, 11.9,1,1, 7.669, 10538.810, 371.720, 52784.043 23/05/30,03:12:11,14,09,1, 11.9,1,1, 7.669, 10538.830, 371.734, 52784.057 23/05/30,03:12:11,15,09,1, 11.9,1,1, 7.669, 10538.850, 371.729, 52784.038 23/05/30,03:12:11,16,09,1, 11.9,1,1, 7.669, 10538.837, 371.712, 52784.047 23/05/30,03:12:11,17,09,1, 11.9,1,1, 7.669, 10538.835, 371.726, 52784.040 23/05/30,03:12:11,18,09,1, 11.9,1,1, 7.669, 10538.826, 371.725, 52784.019 23/05/30,03:12:11,19,09,1, 11.9,1,1, 7.669, 10538.830, 371.721, 52784.031 23/05/30,03:12:12,00,09,1, 11.9,1,1, 7.669, 10538.826, 371.721, 52784.031 23/05/30,03:12:12,01,09,1, 11.9,1,1, 7.669, 10538.834, 371.732, 52784.068 23/05/30,03:12:12,02,09,1, 11.9,1,1, 7.669, 10538.847, 371.733, 52784.071 23/05/30,03:12:12,03,09,1, 11.9,1,1, 7.669, 10538.835, 371.708, 52784.045 23/05/30,03:12:12,04,09,1, 11.9,1,1, 7.669, 10538.820, 371.706, 52784.040 23/05/30,03:12:12,05,09,1, 11.9,1,1, 7.669, 10538.822, 371.703, 52784.033 23/05/30,03:12:12,06,09,1, 11.9,1,1, 7.669, 10538.829, 371.713, 52784.017 23/05/30,03:12:12,07,09,1, 11.9,1,1, 7.669, 10538.824, 371.715, 52784.059 23/05/30,03:12:12,08,09,1, 11.9,1,1, 7.669, 10538.841, 371.712, 52784.043 23/05/30,03:12:12,09,09,1, 11.9,1,1, 7.669, 10538.828, 371.727, 52784.044 23/05/30,03:12:12,10,09,1, 11.9,1,1, 7.669, 10538.832, 371.751, 52784.061 23/05/30,03:12:12,11,09,1, 11.9,1,1, 7.669, 10538.837, 371.754, 52784.069 23/05/30,03:12:12,12,09,1, 11.9,1,1, 7.669, 10538.852, 371.738, 52784.046 23/05/30,03:12:12,13,09,1, 11.9,1,1, 7.669, 10538.840, 371.735, 52784.092 23/05/30,03:12:12,14,09,1, 11.9,1,1, 7.669, 10538.854, 371.744, 52784.056 23/05/30,03:12:12,15,09,1, 11.9,1,1, 7.669, 10538.841, 371.746, 52784.104 23/05/30,03:12:12,16,09,1, 11.9,1,1, 7.669, 10538.821, 371.719, 52784.065 23/05/30,03:12:12,17,09,1, 11.9,1,1, 7.669, 10538.847, 371.733, 52784.055 23/05/30,03:12:12,18,09,1, 11.9,1,1, 7.669, 10538.842, 371.723, 52784.059 23/05/30,03:12:12,19,09,1, 11.9,1,1, 7.669, 10538.838, 371.740, 52784.106 23/05/30,03:12:13,00,09,1, 11.9,1,1, 7.668, 10538.834, 371.740, 52784.106 23/05/30,03:12:13,01,09,1, 11.9,1,1, 7.668, 10538.862, 371.734, 52784.019 23/05/30,03:12:13,02,09,1, 11.9,1,1, 7.668, 10538.836, 371.734, 52784.070 23/05/30,03:12:13,03,09,1, 11.9,1,1, 7.668, 10538.824, 371.726, 52784.074 23/05/30,03:12:13,04,09,1, 11.9,1,1, 7.668, 10538.865, 371.725, 52784.061 23/05/30,03:12:13,05,09,1, 11.9,1,1, 7.668, 10538.858, 371.738, 52784.066 23/05/30,03:12:13,06,09,1, 11.9,1,1, 7.668, 10538.853, 371.734, 52784.069 23/05/30,03:12:13,07,09,1, 11.9,1,1, 7.668, 10538.854, 371.771, 52784.030 23/05/30,03:12:13,08,09,1, 11.9,1,1, 7.668, 10538.849, 371.728, 52784.062 23/05/30,03:12:13,09,09,1, 11.9,1,1, 7.668, 10538.841, 371.738, 52784.071 23/05/30,03:12:13,10,09,1, 11.9,1,1, 7.668, 10538.834, 371.733, 52784.047 23/05/30,03:12:13,11,09,1, 11.9,1,1, 7.668, 10538.830, 371.741, 52784.062 23/05/30,03:12:13,12,09,1, 11.9,1,1, 7.668, 10538.857, 371.748, 52784.057 23/05/30,03:12:13,13,09,1, 11.9,1,1, 7.668, 10538.851, 371.729, 52784.017 23/05/30,03:12:13,14,09,1, 11.9,1,1, 7.668, 10538.833, 371.734, 52784.091 23/05/30,03:12:13,15,09,1, 11.9,1,1, 7.668, 10538.837, 371.735, 52784.065 23/05/30,03:12:13,16,09,1, 11.9,1,1, 7.668, 10538.842, 371.738, 52784.088 23/05/30,03:12:13,17,09,1, 11.9,1,1, 7.668, 10538.822, 371.747, 52784.053 23/05/30,03:12:13,18,09,1, 11.9,1,1, 7.668, 10538.860, 371.733, 52784.080 23/05/30,03:12:13,19,09,1, 11.9,1,1, 7.668, 10538.858, 371.728, 52784.062 23/05/30,03:12:14,00,09,1, 11.9,1,1, 7.669, 10538.851, 371.728, 52784.062 23/05/30,03:12:14,01,09,1, 11.9,1,1, 7.669, 10538.859, 371.739, 52784.120 23/05/30,03:12:14,02,09,1, 11.9,1,1, 7.669, 10538.856, 371.741, 52784.038 23/05/30,03:12:14,03,09,1, 11.9,1,1, 7.669, 10538.865, 371.719, 52784.090 23/05/30,03:12:14,04,09,1, 11.9,1,1, 7.669, 10538.834, 371.733, 52784.048 23/05/30,03:12:14,05,09,1, 11.9,1,1, 7.669, 10538.859, 371.743, 52784.060 23/05/30,03:12:14,06,09,1, 11.9,1,1, 7.669, 10538.882, 371.734, 52784.074 23/05/30,03:12:14,07,09,1, 11.9,1,1, 7.669, 10538.855, 371.736, 52784.051 23/05/30,03:12:14,08,09,1, 11.9,1,1, 7.669, 10538.857, 371.738, 52784.074 23/05/30,03:12:14,09,09,1, 11.9,1,1, 7.669, 10538.874, 371.733, 52784.083 23/05/30,03:12:14,10,09,1, 11.9,1,1, 7.669, 10538.860, 371.713, 52784.041 23/05/30,03:12:14,11,09,1, 11.9,1,1, 7.669, 10538.839, 371.726, 52784.039 23/05/30,03:12:14,12,09,1, 11.9,1,1, 7.669, 10538.840, 371.719, 52784.085 23/05/30,03:12:14,13,09,1, 11.9,1,1, 7.669, 10538.837, 371.720, 52784.021 23/05/30,03:12:14,14,09,1, 11.9,1,1, 7.669, 10538.849, 371.728, 52784.074 23/05/30,03:12:14,15,09,1, 11.9,1,1, 7.669, 10538.862, 371.710, 52784.075 23/05/30,03:12:14,16,09,1, 11.9,1,1, 7.669, 10538.830, 371.730, 52784.010 23/05/30,03:12:14,17,09,1, 11.9,1,1, 7.669, 10538.843, 371.766, 52784.102 23/05/30,03:12:14,18,09,1, 11.9,1,1, 7.669, 10538.880, 371.748, 52784.064 23/05/30,03:12:14,19,09,1, 11.9,1,1, 7.669, 10538.877, 371.730, 52784.074 23/05/30,03:12:15,00,09,1, 11.9,1,1, 7.671, 10538.876, 371.730, 52784.074 23/05/30,03:12:15,01,09,1, 11.9,1,1, 7.671, 10538.855, 371.752, 52784.202 23/05/30,03:12:15,02,09,1, 11.9,1,1, 7.671, 10538.854, 371.729, 52784.073 23/05/30,03:12:15,03,09,1, 11.9,1,1, 7.671, 10538.864, 371.746, 52784.092 23/05/30,03:12:15,04,09,1, 11.9,1,1, 7.671, 10538.867, 371.748, 52784.048 23/05/30,03:12:15,05,09,1, 11.9,1,1, 7.671, 10538.861, 371.731, 52784.034 23/05/30,03:12:15,06,09,1, 11.9,1,1, 7.671, 10538.868, 371.723, 52784.093 23/05/30,03:12:15,07,09,1, 11.9,1,1, 7.671, 10538.861, 371.747, 52784.063 23/05/30,03:12:15,08,09,1, 11.9,1,1, 7.671, 10538.871, 371.730, 52784.063 23/05/30,03:12:15,09,09,1, 11.9,1,1, 7.671, 10538.837, 371.757, 52784.086 23/05/30,03:12:15,10,09,1, 11.9,1,1, 7.671, 10538.883, 371.757, 52784.023 23/05/30,03:12:15,11,09,1, 11.9,1,1, 7.671, 10538.880, 371.743, 52784.036 23/05/30,03:12:15,12,09,1, 11.9,1,1, 7.671, 10538.846, 371.744, 52784.077 23/05/30,03:12:15,13,09,1, 11.9,1,1, 7.671, 10538.866, 371.730, 52784.095 23/05/30,03:12:15,14,09,1, 11.9,1,1, 7.671, 10538.875, 371.745, 52784.073 23/05/30,03:12:15,15,09,1, 11.9,1,1, 7.671, 10538.865, 371.749, 52784.085 23/05/30,03:12:15,16,09,1, 11.9,1,1, 7.671, 10538.883, 371.745, 52784.068 23/05/30,03:12:15,17,09,1, 11.9,1,1, 7.671, 10538.880, 371.770, 52784.090 23/05/30,03:12:15,18,09,1, 11.9,1,1, 7.671, 10538.834, 371.729, 52784.082 23/05/30,03:12:15,19,09,1, 11.9,1,1, 7.671, 10538.884, 371.737, 52784.052 23/05/30,03:12:16,00,09,1, 11.8,1,1, 7.669, 10538.876, 371.737, 52784.052 23/05/30,03:12:16,01,09,1, 11.8,1,1, 7.669, 10538.864, 371.726, 52784.084 23/05/30,03:12:16,02,09,1, 11.8,1,1, 7.669, 10538.875, 371.733, 52784.052 23/05/30,03:12:16,03,09,1, 11.8,1,1, 7.669, 10538.857, 371.733, 52784.092 23/05/30,03:12:16,04,09,1, 11.8,1,1, 7.669, 10538.878, 371.756, 52784.074 23/05/30,03:12:16,05,09,1, 11.8,1,1, 7.669, 10538.873, 371.751, 52784.099 23/05/30,03:12:16,06,09,1, 11.8,1,1, 7.669, 10538.868, 371.745, 52784.074 23/05/30,03:12:16,07,09,1, 11.8,1,1, 7.669, 10538.871, 371.739, 52784.057 23/05/30,03:12:16,08,09,1, 11.8,1,1, 7.669, 10538.871, 371.763, 52784.103 23/05/30,03:12:16,09,09,1, 11.8,1,1, 7.669, 10538.880, 371.729, 52784.066 23/05/30,03:12:16,10,09,1, 11.8,1,1, 7.669, 10538.876, 371.745, 52784.046 23/05/30,03:12:16,11,09,1, 11.8,1,1, 7.669, 10538.880, 371.730, 52784.066 23/05/30,03:12:16,12,09,1, 11.8,1,1, 7.669, 10538.883, 371.729, 52784.031 23/05/30,03:12:16,13,09,1, 11.8,1,1, 7.669, 10538.873, 371.743, 52784.079 23/05/30,03:12:16,14,09,1, 11.8,1,1, 7.669, 10538.908, 371.744, 52784.103 23/05/30,03:12:16,15,09,1, 11.8,1,1, 7.669, 10538.878, 371.725, 52784.037 23/05/30,03:12:16,16,09,1, 11.8,1,1, 7.669, 10538.881, 371.706, 52784.094 23/05/30,03:12:16,17,09,1, 11.8,1,1, 7.669, 10538.897, 371.707, 52784.040 23/05/30,03:12:16,18,09,1, 11.8,1,1, 7.669, 10538.887, 371.728, 52784.065 23/05/30,03:12:16,19,09,1, 11.8,1,1, 7.669, 10538.896, 371.735, 52784.074 23/05/30,03:12:17,00,09,1, 11.9,1,1, 7.672, 10538.893, 371.735, 52784.074 23/05/30,03:12:17,01,09,1, 11.9,1,1, 7.672, 10538.912, 371.699, 52784.036 23/05/30,03:12:17,02,09,1, 11.9,1,1, 7.672, 10538.912, 371.727, 52784.047 23/05/30,03:12:17,03,09,1, 11.9,1,1, 7.672, 10538.899, 371.731, 52784.031 23/05/30,03:12:17,04,09,1, 11.9,1,1, 7.672, 10538.880, 371.721, 52784.003 23/05/30,03:12:17,05,09,1, 11.9,1,1, 7.672, 10538.852, 371.742, 52784.003 23/05/30,03:12:17,06,09,1, 11.9,1,1, 7.672, 10538.891, 371.763, 52784.050 23/05/30,03:12:17,07,09,1, 11.9,1,1, 7.672, 10538.894, 371.736, 52784.041 23/05/30,03:12:17,08,09,1, 11.9,1,1, 7.672, 10538.891, 371.732, 52784.081 23/05/30,03:12:17,09,09,1, 11.9,1,1, 7.672, 10538.884, 371.733, 52784.081 23/05/30,03:12:17,10,09,1, 11.9,1,1, 7.672, 10538.890, 371.748, 52784.066 23/05/30,03:12:17,11,09,1, 11.9,1,1, 7.672, 10538.886, 371.730, 52784.083 23/05/30,03:12:17,12,09,1, 11.9,1,1, 7.672, 10538.878, 371.726, 52784.106 23/05/30,03:12:17,13,09,1, 11.9,1,1, 7.672, 10538.882, 371.734, 52784.066 23/05/30,03:12:17,14,09,1, 11.9,1,1, 7.672, 10538.881, 371.750, 52784.025 23/05/30,03:12:17,15,09,1, 11.9,1,1, 7.672, 10538.873, 371.733, 52784.118 23/05/30,03:12:17,16,09,1, 11.9,1,1, 7.672, 10538.874, 371.754, 52784.058 23/05/30,03:12:17,17,09,1, 11.9,1,1, 7.672, 10538.871, 371.731, 52784.110 23/05/30,03:12:17,18,09,1, 11.9,1,1, 7.672, 10538.886, 371.762, 52784.096 23/05/30,03:12:17,19,09,1, 11.9,1,1, 7.672, 10538.898, 371.728, 52784.084 23/05/30,03:12:18,00,07,1, 11.9,1,1, 7.668, 10538.893, 371.728, 52784.084 23/05/30,03:12:18,01,07,1, 11.9,1,1, 7.668, 10538.868, 371.733, 52784.084 23/05/30,03:12:18,02,07,1, 11.9,1,1, 7.668, 10538.889, 371.730, 52784.088 23/05/30,03:12:18,03,07,1, 11.9,1,1, 7.668, 10538.877, 371.722, 52784.055 23/05/30,03:12:18,04,07,1, 11.9,1,1, 7.668, 10538.870, 371.729, 52784.041 23/05/30,03:12:18,05,07,1, 11.9,1,1, 7.668, 10538.869, 371.727, 52784.023 23/05/30,03:12:18,06,07,1, 11.9,1,1, 7.668, 10538.862, 371.727, 52784.101 23/05/30,03:12:18,07,07,1, 11.9,1,1, 7.668, 10538.851, 371.720, 52784.060 23/05/30,03:12:18,08,07,1, 11.9,1,1, 7.668, 10538.883, 371.740, 52784.085 23/05/30,03:12:18,09,07,1, 11.9,1,1, 7.668, 10538.874, 371.750, 52784.054 23/05/30,03:12:18,10,07,1, 11.9,1,1, 7.668, 10538.869, 371.722, 52784.071 23/05/30,03:12:18,11,07,1, 11.9,1,1, 7.668, 10538.862, 371.727, 52784.062 23/05/30,03:12:18,12,07,1, 11.9,1,1, 7.668, 10538.894, 371.723, 52784.087 23/05/30,03:12:18,13,07,1, 11.9,1,1, 7.668, 10538.867, 371.745, 52784.092 23/05/30,03:12:18,14,07,1, 11.9,1,1, 7.668, 10538.870, 371.742, 52784.128 23/05/30,03:12:18,15,07,1, 11.9,1,1, 7.668, 10538.881, 371.728, 52784.059 23/05/30,03:12:18,16,07,1, 11.9,1,1, 7.668, 10538.869, 371.726, 52784.079 23/05/30,03:12:18,17,07,1, 11.9,1,1, 7.668, 10538.858, 371.732, 52784.085 23/05/30,03:12:18,18,07,1, 11.9,1,1, 7.668, 10538.873, 371.725, 52784.065 23/05/30,03:12:18,19,07,1, 11.9,1,1, 7.668, 10538.879, 371.718, 52784.077 23/05/30,03:12:19,00,07,1, 11.8,1,1, 7.670, 10538.876, 371.718, 52784.077 23/05/30,03:12:19,01,07,1, 11.8,1,1, 7.670, 10538.863, 371.718, 52784.083 23/05/30,03:12:19,02,07,1, 11.8,1,1, 7.670, 10538.864, 371.733, 52784.095 23/05/30,03:12:19,03,07,1, 11.8,1,1, 7.670, 10538.880, 371.736, 52784.112 23/05/30,03:12:19,04,07,1, 11.8,1,1, 7.670, 10538.874, 371.733, 52784.075 23/05/30,03:12:19,05,07,1, 11.8,1,1, 7.670, 10538.881, 371.737, 52784.048 23/05/30,03:12:19,06,07,1, 11.8,1,1, 7.670, 10538.879, 371.745, 52784.058 23/05/30,03:12:19,07,07,1, 11.8,1,1, 7.670, 10538.878, 371.761, 52784.046 23/05/30,03:12:19,08,07,1, 11.8,1,1, 7.670, 10538.888, 371.743, 52784.095 23/05/30,03:12:19,09,07,1, 11.8,1,1, 7.670, 10538.899, 371.715, 52784.069 23/05/30,03:12:19,10,07,1, 11.8,1,1, 7.670, 10538.895, 371.749, 52784.032 23/05/30,03:12:19,11,07,1, 11.8,1,1, 7.670, 10538.880, 371.733, 52784.067 23/05/30,03:12:19,12,07,1, 11.8,1,1, 7.670, 10538.890, 371.717, 52784.081 23/05/30,03:12:19,13,07,1, 11.8,1,1, 7.670, 10538.889, 371.733, 52784.071 23/05/30,03:12:19,14,07,1, 11.8,1,1, 7.670, 10538.861, 371.739, 52784.105 23/05/30,03:12:19,15,07,1, 11.8,1,1, 7.670, 10538.883, 371.742, 52784.136 23/05/30,03:12:19,16,07,1, 11.8,1,1, 7.670, 10538.868, 371.740, 52784.125 23/05/30,03:12:19,17,07,1, 11.8,1,1, 7.670, 10538.893, 371.744, 52784.072 23/05/30,03:12:19,18,07,1, 11.8,1,1, 7.670, 10538.890, 371.744, 52784.108 23/05/30,03:12:19,19,07,1, 11.8,1,1, 7.670, 10538.914, 371.734, 52784.083 23/05/30,03:12:20,00,08,1, 11.9,1,1, 7.671, 10538.909, 371.734, 52784.083 23/05/30,03:12:20,01,08,1, 11.9,1,1, 7.671, 10538.893, 371.757, 52784.067 23/05/30,03:12:20,02,08,1, 11.9,1,1, 7.671, 10538.880, 371.729, 52784.075 23/05/30,03:12:20,03,08,1, 11.9,1,1, 7.671, 10538.882, 371.712, 52784.107 23/05/30,03:12:20,04,08,1, 11.9,1,1, 7.671, 10538.880, 371.740, 52784.080 23/05/30,03:12:20,05,08,1, 11.9,1,1, 7.671, 10538.903, 371.718, 52784.117 23/05/30,03:12:20,06,08,1, 11.9,1,1, 7.671, 10538.904, 371.711, 52784.045 23/05/30,03:12:20,07,08,1, 11.9,1,1, 7.671, 10538.856, 371.738, 52784.094 23/05/30,03:12:20,08,08,1, 11.9,1,1, 7.671, 10538.892, 371.740, 52784.089 23/05/30,03:12:20,09,08,1, 11.9,1,1, 7.671, 10538.895, 371.738, 52784.088 23/05/30,03:12:20,10,08,1, 11.9,1,1, 7.671, 10538.865, 371.734, 52784.057 23/05/30,03:12:20,11,08,1, 11.9,1,1, 7.671, 10538.885, 371.742, 52784.062 23/05/30,03:12:20,12,08,1, 11.9,1,1, 7.671, 10538.893, 371.731, 52784.065 23/05/30,03:12:20,13,08,1, 11.9,1,1, 7.671, 10538.875, 371.722, 52784.035 23/05/30,03:12:20,14,08,1, 11.9,1,1, 7.671, 10538.871, 371.728, 52784.082 23/05/30,03:12:20,15,08,1, 11.9,1,1, 7.671, 10538.878, 371.721, 52784.040 23/05/30,03:12:20,16,08,1, 11.9,1,1, 7.671, 10538.880, 371.725, 52784.072 23/05/30,03:12:20,17,08,1, 11.9,1,1, 7.671, 10538.880, 371.735, 52784.080 23/05/30,03:12:20,18,08,1, 11.9,1,1, 7.671, 10538.884, 371.749, 52784.099 23/05/30,03:12:20,19,08,1, 11.9,1,1, 7.671, 10538.872, 371.686, 52784.106 23/05/30,03:12:21,00,08,1, 11.9,1,1, 7.670, 10538.868, 371.686, 52784.106 23/05/30,03:12:21,01,08,1, 11.9,1,1, 7.670, 10538.883, 371.723, 52784.084 23/05/30,03:12:21,02,08,1, 11.9,1,1, 7.670, 10538.882, 371.732, 52784.085 23/05/30,03:12:21,03,08,1, 11.9,1,1, 7.670, 10538.876, 371.712, 52784.063 23/05/30,03:12:21,04,08,1, 11.9,1,1, 7.670, 10538.883, 371.718, 52784.057 23/05/30,03:12:21,05,08,1, 11.9,1,1, 7.670, 10538.902, 371.725, 52784.074 23/05/30,03:12:21,06,08,1, 11.9,1,1, 7.670, 10538.916, 371.710, 52784.071 23/05/30,03:12:21,07,08,1, 11.9,1,1, 7.670, 10538.898, 371.724, 52784.069 23/05/30,03:12:21,08,08,1, 11.9,1,1, 7.670, 10538.923, 371.720, 52784.064 23/05/30,03:12:21,09,08,1, 11.9,1,1, 7.670, 10538.900, 371.729, 52784.080 23/05/30,03:12:21,10,08,1, 11.9,1,1, 7.670, 10538.891, 371.710, 52784.061 23/05/30,03:12:21,11,08,1, 11.9,1,1, 7.670, 10538.913, 371.713, 52784.058 23/05/30,03:12:21,12,08,1, 11.9,1,1, 7.670, 10538.911, 371.728, 52784.083 23/05/30,03:12:21,13,08,1, 11.9,1,1, 7.670, 10538.911, 371.733, 52784.106 23/05/30,03:12:21,14,08,1, 11.9,1,1, 7.670, 10538.906, 371.717, 52784.095 23/05/30,03:12:21,15,08,1, 11.9,1,1, 7.670, 10538.897, 371.715, 52784.058 23/05/30,03:12:21,16,08,1, 11.9,1,1, 7.670, 10538.901, 371.734, 52784.074 23/05/30,03:12:21,17,08,1, 11.9,1,1, 7.670, 10538.904, 371.719, 52784.122 23/05/30,03:12:21,18,08,1, 11.9,1,1, 7.670, 10538.913, 371.730, 52784.080 23/05/30,03:12:21,19,08,1, 11.9,1,1, 7.670, 10538.895, 371.716, 52784.098 23/05/30,03:12:22,00,08,1, 11.9,1,1, 7.673, 10538.893, 371.716, 52784.098 23/05/30,03:12:22,01,08,1, 11.9,1,1, 7.673, 10538.911, 371.735, 52784.107 23/05/30,03:12:22,02,08,1, 11.9,1,1, 7.673, 10538.897, 371.707, 52784.107 23/05/30,03:12:22,03,08,1, 11.9,1,1, 7.673, 10538.904, 371.730, 52784.105 23/05/30,03:12:22,04,08,1, 11.9,1,1, 7.673, 10538.897, 371.735, 52784.102 23/05/30,03:12:22,05,08,1, 11.9,1,1, 7.673, 10538.898, 371.739, 52784.078 23/05/30,03:12:22,06,08,1, 11.9,1,1, 7.673, 10538.903, 371.755, 52784.059 23/05/30,03:12:22,07,08,1, 11.9,1,1, 7.673, 10538.906, 371.722, 52784.067 23/05/30,03:12:22,08,08,1, 11.9,1,1, 7.673, 10538.928, 371.728, 52784.079 23/05/30,03:12:22,09,08,1, 11.9,1,1, 7.673, 10538.911, 371.742, 52784.114 23/05/30,03:12:22,10,08,1, 11.9,1,1, 7.673, 10538.914, 371.729, 52784.095 23/05/30,03:12:22,11,08,1, 11.9,1,1, 7.673, 10538.907, 371.717, 52784.108 23/05/30,03:12:22,12,08,1, 11.9,1,1, 7.673, 10538.899, 371.715, 52784.076 23/05/30,03:12:22,13,08,1, 11.9,1,1, 7.673, 10538.909, 371.724, 52784.105 23/05/30,03:12:22,14,08,1, 11.9,1,1, 7.673, 10538.897, 371.703, 52784.105 23/05/30,03:12:22,15,08,1, 11.9,1,1, 7.673, 10538.921, 371.709, 52784.087 23/05/30,03:12:22,16,08,1, 11.9,1,1, 7.673, 10538.879, 371.701, 52784.086 23/05/30,03:12:22,17,08,1, 11.9,1,1, 7.673, 10538.916, 371.723, 52784.097 23/05/30,03:12:22,18,08,1, 11.9,1,1, 7.673, 10538.899, 371.727, 52784.082 23/05/30,03:12:22,19,08,1, 11.9,1,1, 7.673, 10538.892, 371.724, 52784.117 23/05/30,03:12:23,00,08,1, 11.9,1,1, 7.668, 10538.884, 371.724, 52784.117 23/05/30,03:12:23,01,08,1, 11.9,1,1, 7.668, 10538.901, 371.715, 52784.077 23/05/30,03:12:23,02,08,1, 11.9,1,1, 7.668, 10538.911, 371.712, 52784.115 23/05/30,03:12:23,03,08,1, 11.9,1,1, 7.668, 10538.902, 371.700, 52784.119 23/05/30,03:12:23,04,08,1, 11.9,1,1, 7.668, 10538.904, 371.699, 52784.086 23/05/30,03:12:23,05,08,1, 11.9,1,1, 7.668, 10538.904, 371.714, 52784.119 23/05/30,03:12:23,06,08,1, 11.9,1,1, 7.668, 10538.888, 371.727, 52784.077 23/05/30,03:12:23,07,08,1, 11.9,1,1, 7.668, 10538.919, 371.725, 52784.109 23/05/30,03:12:23,08,08,1, 11.9,1,1, 7.668, 10538.902, 371.701, 52784.086 23/05/30,03:12:23,09,08,1, 11.9,1,1, 7.668, 10538.923, 371.719, 52784.103 23/05/30,03:12:23,10,08,1, 11.9,1,1, 7.668, 10538.912, 371.722, 52784.075 23/05/30,03:12:23,11,08,1, 11.9,1,1, 7.668, 10538.918, 371.690, 52784.023 23/05/30,03:12:23,12,08,1, 11.9,1,1, 7.668, 10538.909, 371.710, 52784.068 23/05/30,03:12:23,13,08,1, 11.9,1,1, 7.668, 10538.913, 371.692, 52784.089 23/05/30,03:12:23,14,08,1, 11.9,1,1, 7.668, 10538.933, 371.703, 52784.110 23/05/30,03:12:23,15,08,1, 11.9,1,1, 7.668, 10538.924, 371.697, 52784.123 23/05/30,03:12:23,16,08,1, 11.9,1,1, 7.668, 10538.914, 371.715, 52784.090 23/05/30,03:12:23,17,08,1, 11.9,1,1, 7.668, 10538.909, 371.728, 52784.050 23/05/30,03:12:23,18,08,1, 11.9,1,1, 7.668, 10538.900, 371.717, 52784.069 23/05/30,03:12:23,19,08,1, 11.9,1,1, 7.668, 10538.945, 371.723, 52784.091 23/05/30,03:12:24,00,08,1, 11.9,1,1, 7.670, 10538.943, 371.723, 52784.091 23/05/30,03:12:24,01,08,1, 11.9,1,1, 7.670, 10538.923, 371.698, 52784.099 23/05/30,03:12:24,02,08,1, 11.9,1,1, 7.670, 10538.938, 371.715, 52784.073 23/05/30,03:12:24,03,08,1, 11.9,1,1, 7.670, 10538.935, 371.733, 52784.082 23/05/30,03:12:24,04,08,1, 11.9,1,1, 7.670, 10538.938, 371.712, 52784.064 23/05/30,03:12:24,05,08,1, 11.9,1,1, 7.670, 10538.934, 371.696, 52784.132 23/05/30,03:12:24,06,08,1, 11.9,1,1, 7.670, 10538.920, 371.698, 52784.080 23/05/30,03:12:24,07,08,1, 11.9,1,1, 7.670, 10538.938, 371.704, 52784.076 23/05/30,03:12:24,08,08,1, 11.9,1,1, 7.670, 10538.914, 371.692, 52784.113 23/05/30,03:12:24,09,08,1, 11.9,1,1, 7.670, 10538.932, 371.705, 52784.100 23/05/30,03:12:24,10,08,1, 11.9,1,1, 7.670, 10538.934, 371.688, 52784.088 23/05/30,03:12:24,11,08,1, 11.9,1,1, 7.670, 10538.925, 371.688, 52784.079 23/05/30,03:12:24,12,08,1, 11.9,1,1, 7.670, 10538.931, 371.710, 52784.105 23/05/30,03:12:24,13,08,1, 11.9,1,1, 7.670, 10538.935, 371.721, 52784.073 23/05/30,03:12:24,14,08,1, 11.9,1,1, 7.670, 10538.940, 371.692, 52784.112 23/05/30,03:12:24,15,08,1, 11.9,1,1, 7.670, 10538.941, 371.703, 52784.072 23/05/30,03:12:24,16,08,1, 11.9,1,1, 7.670, 10538.911, 371.701, 52784.131 23/05/30,03:12:24,17,08,1, 11.9,1,1, 7.670, 10538.927, 371.720, 52784.117 23/05/30,03:12:24,18,08,1, 11.9,1,1, 7.670, 10538.933, 371.704, 52784.090 23/05/30,03:12:24,19,08,1, 11.9,1,1, 7.670, 10538.908, 371.698, 52784.112 23/05/30,03:12:25,00,08,1, 11.9,1,1, 7.670, 10538.901, 371.698, 52784.112 23/05/30,03:12:25,01,08,1, 11.9,1,1, 7.670, 10538.925, 371.716, 52784.121 23/05/30,03:12:25,02,08,1, 11.9,1,1, 7.670, 10538.938, 371.697, 52784.055 23/05/30,03:12:25,03,08,1, 11.9,1,1, 7.670, 10538.923, 371.709, 52784.112 23/05/30,03:12:25,04,08,1, 11.9,1,1, 7.670, 10538.913, 371.700, 52784.112 23/05/30,03:12:25,05,08,1, 11.9,1,1, 7.670, 10538.916, 371.737, 52784.091 23/05/30,03:12:25,06,08,1, 11.9,1,1, 7.670, 10538.946, 371.726, 52784.130 23/05/30,03:12:25,07,08,1, 11.9,1,1, 7.670, 10538.930, 371.684, 52784.101 23/05/30,03:12:25,08,08,1, 11.9,1,1, 7.670, 10538.924, 371.707, 52784.087 23/05/30,03:12:25,09,08,1, 11.9,1,1, 7.670, 10538.918, 371.685, 52784.101 23/05/30,03:12:25,10,08,1, 11.9,1,1, 7.670, 10538.894, 371.689, 52784.131 23/05/30,03:12:25,11,08,1, 11.9,1,1, 7.670, 10538.913, 371.679, 52784.104 23/05/30,03:12:25,12,08,1, 11.9,1,1, 7.670, 10538.946, 371.686, 52784.139 23/05/30,03:12:25,13,08,1, 11.9,1,1, 7.670, 10538.905, 371.696, 52784.147 23/05/30,03:12:25,14,08,1, 11.9,1,1, 7.670, 10538.921, 371.699, 52784.113 23/05/30,03:12:25,15,08,1, 11.9,1,1, 7.670, 10538.943, 371.690, 52784.122 23/05/30,03:12:25,16,08,1, 11.9,1,1, 7.670, 10538.931, 371.704, 52784.134 23/05/30,03:12:25,17,08,1, 11.9,1,1, 7.670, 10538.917, 371.691, 52784.125 23/05/30,03:12:25,18,08,1, 11.9,1,1, 7.670, 10538.929, 371.684, 52784.143 23/05/30,03:12:25,19,08,1, 11.9,1,1, 7.670, 10538.948, 371.716, 52784.131 23/05/30,03:12:26,00,08,1, 11.8,1,1, 7.670, 10538.943, 371.716, 52784.131 23/05/30,03:12:26,01,08,1, 11.8,1,1, 7.670, 10538.941, 371.676, 52784.146 23/05/30,03:12:26,02,08,1, 11.8,1,1, 7.670, 10538.929, 371.683, 52784.104 23/05/30,03:12:26,03,08,1, 11.8,1,1, 7.670, 10538.936, 371.669, 52784.152 23/05/30,03:12:26,04,08,1, 11.8,1,1, 7.670, 10538.917, 371.698, 52784.154 23/05/30,03:12:26,05,08,1, 11.8,1,1, 7.670, 10538.926, 371.661, 52784.129 23/05/30,03:12:26,06,08,1, 11.8,1,1, 7.670, 10538.918, 371.683, 52784.153 23/05/30,03:12:26,07,08,1, 11.8,1,1, 7.670, 10538.915, 371.706, 52784.149 23/05/30,03:12:26,08,08,1, 11.8,1,1, 7.670, 10538.952, 371.683, 52784.147 23/05/30,03:12:26,09,08,1, 11.8,1,1, 7.670, 10538.945, 371.676, 52784.132 23/05/30,03:12:26,10,08,1, 11.8,1,1, 7.670, 10538.935, 371.711, 52784.088 23/05/30,03:12:26,11,08,1, 11.8,1,1, 7.670, 10538.948, 371.709, 52784.162 23/05/30,03:12:26,12,08,1, 11.8,1,1, 7.670, 10538.923, 371.703, 52784.157 23/05/30,03:12:26,13,08,1, 11.8,1,1, 7.670, 10538.946, 371.679, 52784.116 23/05/30,03:12:26,14,08,1, 11.8,1,1, 7.670, 10538.954, 371.716, 52784.412 23/05/30,03:12:26,15,08,1, 11.8,1,1, 7.670, 10538.951, 371.692, 52784.056 23/05/30,03:12:26,16,08,1, 11.8,1,1, 7.670, 10538.933, 371.686, 52784.105 23/05/30,03:12:26,17,08,1, 11.8,1,1, 7.670, 10538.948, 371.686, 52784.085 23/05/30,03:12:26,18,08,1, 11.8,1,1, 7.670, 10538.918, 371.684, 52784.079 23/05/30,03:12:26,19,08,1, 11.8,1,1, 7.670, 10538.921, 371.659, 52784.150 23/05/30,03:12:27,00,09,1, 11.8,1,1, 7.672, 10538.918, 371.659, 52784.150 23/05/30,03:12:27,01,09,1, 11.8,1,1, 7.672, 10538.912, 371.712, 52784.145 23/05/30,03:12:27,02,09,1, 11.8,1,1, 7.672, 10538.923, 371.695, 52784.156 23/05/30,03:12:27,03,09,1, 11.8,1,1, 7.672, 10538.935, 371.693, 52784.079 23/05/30,03:12:27,04,09,1, 11.8,1,1, 7.672, 10538.925, 371.691, 52784.164 23/05/30,03:12:27,05,09,1, 11.8,1,1, 7.672, 10538.927, 371.698, 52784.151 23/05/30,03:12:27,06,09,1, 11.8,1,1, 7.672, 10538.938, 371.672, 52784.136 23/05/30,03:12:27,07,09,1, 11.8,1,1, 7.672, 10538.930, 371.663, 52784.178 23/05/30,03:12:27,08,09,1, 11.8,1,1, 7.672, 10538.920, 371.682, 52784.161 23/05/30,03:12:27,09,09,1, 11.8,1,1, 7.672, 10538.931, 371.689, 52784.174 23/05/30,03:12:27,10,09,1, 11.8,1,1, 7.672, 10538.939, 371.714, 52784.158 23/05/30,03:12:27,11,09,1, 11.8,1,1, 7.672, 10538.929, 371.671, 52784.185 23/05/30,03:12:27,12,09,1, 11.8,1,1, 7.672, 10538.922, 371.683, 52784.121 23/05/30,03:12:27,13,09,1, 11.8,1,1, 7.672, 10538.926, 371.682, 52784.097 23/05/30,03:12:27,14,09,1, 11.8,1,1, 7.672, 10538.900, 371.682, 52784.153 23/05/30,03:12:27,15,09,1, 11.8,1,1, 7.672, 10538.912, 371.680, 52784.111 23/05/30,03:12:27,16,09,1, 11.8,1,1, 7.672, 10538.918, 371.660, 52784.159 23/05/30,03:12:27,17,09,1, 11.8,1,1, 7.672, 10538.927, 371.679, 52784.159 23/05/30,03:12:27,18,09,1, 11.8,1,1, 7.672, 10538.915, 371.699, 52784.131 23/05/30,03:12:27,19,09,1, 11.8,1,1, 7.672, 10538.907, 371.671, 52784.136 23/05/30,03:12:28,00,09,1, 11.9,1,1, 7.668, 10538.901, 371.671, 52784.136 23/05/30,03:12:28,01,09,1, 11.9,1,1, 7.668, 10538.895, 371.648, 52784.105 23/05/30,03:12:28,02,09,1, 11.9,1,1, 7.668, 10538.926, 371.680, 52784.108 23/05/30,03:12:28,03,09,1, 11.9,1,1, 7.668, 10538.908, 371.671, 52784.130 23/05/30,03:12:28,04,09,1, 11.9,1,1, 7.668, 10538.937, 371.692, 52784.169 23/05/30,03:12:28,05,09,1, 11.9,1,1, 7.668, 10538.909, 371.643, 52784.171 23/05/30,03:12:28,06,09,1, 11.9,1,1, 7.668, 10538.916, 371.657, 52784.160 23/05/30,03:12:28,07,09,1, 11.9,1,1, 7.668, 10538.896, 371.647, 52784.154 23/05/30,03:12:28,08,09,1, 11.9,1,1, 7.668, 10538.916, 371.666, 52784.147 23/05/30,03:12:28,09,09,1, 11.9,1,1, 7.668, 10538.911, 371.657, 52784.148 23/05/30,03:12:28,10,09,1, 11.9,1,1, 7.668, 10538.903, 371.651, 52784.119 23/05/30,03:12:28,11,09,1, 11.9,1,1, 7.668, 10538.884, 371.665, 52784.136 23/05/30,03:12:28,12,09,1, 11.9,1,1, 7.668, 10538.898, 371.672, 52784.172 23/05/30,03:12:28,13,09,1, 11.9,1,1, 7.668, 10538.902, 371.664, 52784.155 23/05/30,03:12:28,14,09,1, 11.9,1,1, 7.668, 10538.897, 371.677, 52784.145 23/05/30,03:12:28,15,09,1, 11.9,1,1, 7.668, 10538.933, 371.659, 52784.164 23/05/30,03:12:28,16,09,1, 11.9,1,1, 7.668, 10538.930, 371.674, 52784.121 23/05/30,03:12:28,17,09,1, 11.9,1,1, 7.668, 10538.879, 371.679, 52784.151 23/05/30,03:12:28,18,09,1, 11.9,1,1, 7.668, 10538.893, 371.675, 52784.120 23/05/30,03:12:28,19,09,1, 11.9,1,1, 7.668, 10538.914, 371.684, 52784.106 23/05/30,03:12:29,00,09,1, 11.9,1,1, 7.669, 10538.909, 371.684, 52784.106 23/05/30,03:12:29,01,09,1, 11.9,1,1, 7.669, 10538.897, 371.669, 52784.131 23/05/30,03:12:29,02,09,1, 11.9,1,1, 7.669, 10538.909, 371.659, 52784.122 23/05/30,03:12:29,03,09,1, 11.9,1,1, 7.669, 10538.903, 371.662, 52784.029 23/05/30,03:12:29,04,09,1, 11.9,1,1, 7.669, 10538.881, 371.681, 52784.202 23/05/30,03:12:29,05,09,1, 11.9,1,1, 7.669, 10538.893, 371.667, 52784.171 23/05/30,03:12:29,06,09,1, 11.9,1,1, 7.669, 10538.866, 371.674, 52784.202 23/05/30,03:12:29,07,09,1, 11.9,1,1, 7.669, 10538.884, 371.697, 52784.145 23/05/30,03:12:29,08,09,1, 11.9,1,1, 7.669, 10538.878, 371.663, 52784.129 23/05/30,03:12:29,09,09,1, 11.9,1,1, 7.669, 10538.899, 371.687, 52784.112 23/05/30,03:12:29,10,09,1, 11.9,1,1, 7.669, 10538.919, 371.699, 52784.145 23/05/30,03:12:29,11,09,1, 11.9,1,1, 7.669, 10538.897, 371.670, 52784.096 23/05/30,03:12:29,12,09,1, 11.9,1,1, 7.669, 10538.896, 371.673, 52784.139 23/05/30,03:12:29,13,09,1, 11.9,1,1, 7.669, 10538.888, 371.686, 52784.109 23/05/30,03:12:29,14,09,1, 11.9,1,1, 7.669, 10538.890, 371.675, 52784.129 23/05/30,03:12:29,15,09,1, 11.9,1,1, 7.669, 10538.872, 371.669, 52784.156 23/05/30,03:12:29,16,09,1, 11.9,1,1, 7.669, 10538.903, 371.664, 52784.173 23/05/30,03:12:29,17,09,1, 11.9,1,1, 7.669, 10538.888, 371.654, 52784.145 23/05/30,03:12:29,18,09,1, 11.9,1,1, 7.669, 10538.873, 371.661, 52784.173 23/05/30,03:12:29,19,09,1, 11.9,1,1, 7.669, 10538.871, 371.619, 52784.179 23/05/30,03:12:30,00,10,1, 11.9,1,1, 7.672, 10538.868, 371.619, 52784.179 23/05/30,03:12:30,01,10,1, 11.9,1,1, 7.672, 10538.857, 371.671, 52784.150 23/05/30,03:12:30,02,10,1, 11.9,1,1, 7.672, 10538.878, 371.663, 52784.211 23/05/30,03:12:30,03,10,1, 11.9,1,1, 7.672, 10538.889, 371.682, 52784.137 23/05/30,03:12:30,04,10,1, 11.9,1,1, 7.672, 10538.883, 371.682, 52784.132 23/05/30,03:12:30,05,10,1, 11.9,1,1, 7.672, 10538.900, 371.662, 52784.162 23/05/30,03:12:30,06,10,1, 11.9,1,1, 7.672, 10538.898, 371.644, 52784.116 23/05/30,03:12:30,07,10,1, 11.9,1,1, 7.672, 10538.890, 371.679, 52784.140 23/05/30,03:12:30,08,10,1, 11.9,1,1, 7.672, 10538.880, 371.655, 52784.147 23/05/30,03:12:30,09,10,1, 11.9,1,1, 7.672, 10538.866, 371.652, 52784.130 23/05/30,03:12:30,10,10,1, 11.9,1,1, 7.672, 10538.877, 371.671, 52784.140 23/05/30,03:12:30,11,10,1, 11.9,1,1, 7.672, 10538.903, 371.670, 52784.183 23/05/30,03:12:30,12,10,1, 11.9,1,1, 7.672, 10538.888, 371.643, 52784.139 23/05/30,03:12:30,13,10,1, 11.9,1,1, 7.672, 10538.878, 371.646, 52784.147 23/05/30,03:12:30,14,10,1, 11.9,1,1, 7.672, 10538.885, 371.665, 52784.186 23/05/30,03:12:30,15,10,1, 11.9,1,1, 7.672, 10538.876, 371.646, 52784.115 23/05/30,03:12:30,16,10,1, 11.9,1,1, 7.672, 10538.890, 371.650, 52784.161 23/05/30,03:12:30,17,10,1, 11.9,1,1, 7.672, 10538.888, 371.679, 52784.158 23/05/30,03:12:30,18,10,1, 11.9,1,1, 7.672, 10538.897, 371.649, 52784.124 23/05/30,03:12:30,19,10,1, 11.9,1,1, 7.672, 10538.894, 371.649, 52784.125 23/05/30,03:12:31,00,10,1, 11.9,1,1, 7.671, 10538.893, 371.649, 52784.125 23/05/30,03:12:31,01,10,1, 11.9,1,1, 7.671, 10538.891, 371.654, 52784.149 23/05/30,03:12:31,02,10,1, 11.9,1,1, 7.671, 10538.861, 371.659, 52784.118 23/05/30,03:12:31,03,10,1, 11.9,1,1, 7.671, 10538.875, 371.642, 52784.103 23/05/30,03:12:31,04,10,1, 11.9,1,1, 7.671, 10538.879, 371.658, 52784.166 23/05/30,03:12:31,05,10,1, 11.9,1,1, 7.671, 10538.887, 371.630, 52784.120 23/05/30,03:12:31,06,10,1, 11.9,1,1, 7.671, 10538.895, 371.642, 52784.161 23/05/30,03:12:31,07,10,1, 11.9,1,1, 7.671, 10538.885, 371.637, 52784.132 23/05/30,03:12:31,08,10,1, 11.9,1,1, 7.671, 10538.873, 371.626, 52784.109 23/05/30,03:12:31,09,10,1, 11.9,1,1, 7.671, 10538.894, 371.628, 52784.121 23/05/30,03:12:31,10,10,1, 11.9,1,1, 7.671, 10538.892, 371.653, 52784.115 23/05/30,03:12:31,11,10,1, 11.9,1,1, 7.671, 10538.865, 371.639, 52784.106 23/05/30,03:12:31,12,10,1, 11.9,1,1, 7.671, 10538.888, 371.649, 52784.145 23/05/30,03:12:31,13,10,1, 11.9,1,1, 7.671, 10538.870, 371.636, 52784.158 23/05/30,03:12:31,14,10,1, 11.9,1,1, 7.671, 10538.868, 371.668, 52784.150 23/05/30,03:12:31,15,10,1, 11.9,1,1, 7.671, 10538.869, 371.640, 52784.130 23/05/30,03:12:31,16,10,1, 11.9,1,1, 7.671, 10538.868, 371.646, 52784.115 23/05/30,03:12:31,17,10,1, 11.9,1,1, 7.671, 10538.875, 371.649, 52784.126 23/05/30,03:12:31,18,10,1, 11.9,1,1, 7.671, 10538.861, 371.658, 52784.112 23/05/30,03:12:31,19,10,1, 11.9,1,1, 7.671, 10538.876, 371.667, 52784.095 23/05/30,03:12:32,00,10,1, 11.8,1,1, 7.669, 10538.868, 371.667, 52784.095 23/05/30,03:12:32,01,10,1, 11.8,1,1, 7.669, 10538.893, 371.618, 52784.126 23/05/30,03:12:32,02,10,1, 11.8,1,1, 7.669, 10538.896, 371.629, 52784.122 23/05/30,03:12:32,03,10,1, 11.8,1,1, 7.669, 10538.860, 371.640, 52784.124 23/05/30,03:12:32,04,10,1, 11.8,1,1, 7.669, 10538.881, 371.645, 52784.117 23/05/30,03:12:32,05,10,1, 11.8,1,1, 7.669, 10538.881, 371.639, 52784.130 23/05/30,03:12:32,06,10,1, 11.8,1,1, 7.669, 10538.855, 371.643, 52784.136 23/05/30,03:12:32,07,10,1, 11.8,1,1, 7.669, 10538.861, 371.626, 52784.137 23/05/30,03:12:32,08,10,1, 11.8,1,1, 7.669, 10538.886, 371.657, 52784.137 23/05/30,03:12:32,09,10,1, 11.8,1,1, 7.669, 10538.864, 371.633, 52784.135 23/05/30,03:12:32,10,10,1, 11.8,1,1, 7.669, 10538.859, 371.642, 52784.155 23/05/30,03:12:32,11,10,1, 11.8,1,1, 7.669, 10538.864, 371.620, 52784.128 23/05/30,03:12:32,12,10,1, 11.8,1,1, 7.669, 10538.855, 371.634, 52784.136 23/05/30,03:12:32,13,10,1, 11.8,1,1, 7.669, 10538.872, 371.653, 52784.155 23/05/30,03:12:32,14,10,1, 11.8,1,1, 7.669, 10538.874, 371.656, 52784.154 23/05/30,03:12:32,15,10,1, 11.8,1,1, 7.669, 10538.880, 371.642, 52784.157 23/05/30,03:12:32,16,10,1, 11.8,1,1, 7.669, 10538.848, 371.648, 52784.158 23/05/30,03:12:32,17,10,1, 11.8,1,1, 7.669, 10538.872, 371.632, 52784.152 23/05/30,03:12:32,18,10,1, 11.8,1,1, 7.669, 10538.858, 371.645, 52784.168 23/05/30,03:12:32,19,10,1, 11.8,1,1, 7.669, 10538.882, 371.618, 52784.143 23/05/30,03:12:33,00,09,1, 11.9,1,1, 7.675, 10538.876, 371.618, 52784.143 23/05/30,03:12:33,01,09,1, 11.9,1,1, 7.675, 10538.880, 371.646, 52784.183 23/05/30,03:12:33,02,09,1, 11.9,1,1, 7.675, 10538.861, 371.646, 52784.156 23/05/30,03:12:33,03,09,1, 11.9,1,1, 7.675, 10538.858, 371.644, 52784.188 23/05/30,03:12:33,04,09,1, 11.9,1,1, 7.675, 10538.865, 371.618, 52784.202 23/05/30,03:12:33,05,09,1, 11.9,1,1, 7.675, 10538.855, 371.640, 52784.171 23/05/30,03:12:33,06,09,1, 11.9,1,1, 7.675, 10538.861, 371.631, 52784.142 23/05/30,03:12:33,07,09,1, 11.9,1,1, 7.675, 10538.861, 371.629, 52784.129 23/05/30,03:12:33,08,09,1, 11.9,1,1, 7.675, 10538.844, 371.645, 52784.175 23/05/30,03:12:33,09,09,1, 11.9,1,1, 7.675, 10538.855, 371.633, 52784.163 23/05/30,03:12:33,10,09,1, 11.9,1,1, 7.675, 10538.844, 371.647, 52784.146 23/05/30,03:12:33,11,09,1, 11.9,1,1, 7.675, 10538.831, 371.631, 52784.134 23/05/30,03:12:33,12,09,1, 11.9,1,1, 7.675, 10538.845, 371.624, 52784.136 23/05/30,03:12:33,13,09,1, 11.9,1,1, 7.675, 10538.845, 371.622, 52784.146 23/05/30,03:12:33,14,09,1, 11.9,1,1, 7.675, 10538.858, 371.622, 52784.132 23/05/30,03:12:33,15,09,1, 11.9,1,1, 7.675, 10538.849, 371.626, 52784.138 23/05/30,03:12:33,16,09,1, 11.9,1,1, 7.675, 10538.857, 371.646, 52784.123 23/05/30,03:12:33,17,09,1, 11.9,1,1, 7.675, 10538.848, 371.647, 52784.196 23/05/30,03:12:33,18,09,1, 11.9,1,1, 7.675, 10538.860, 371.614, 52784.136 23/05/30,03:12:33,19,09,1, 11.9,1,1, 7.675, 10538.866, 371.634, 52784.190 23/05/30,03:12:34,00,08,1, 11.9,1,1, 7.671, 10538.859, 371.634, 52784.190 23/05/30,03:12:34,01,08,1, 11.9,1,1, 7.671, 10538.867, 371.643, 52784.168 23/05/30,03:12:34,02,08,1, 11.9,1,1, 7.671, 10538.863, 371.627, 52784.168 23/05/30,03:12:34,03,08,1, 11.9,1,1, 7.671, 10538.850, 371.614, 52784.166 23/05/30,03:12:34,04,08,1, 11.9,1,1, 7.671, 10538.839, 371.625, 52784.177 23/05/30,03:12:34,05,08,1, 11.9,1,1, 7.671, 10538.849, 371.622, 52784.177 23/05/30,03:12:34,06,08,1, 11.9,1,1, 7.671, 10538.847, 371.623, 52784.171 23/05/30,03:12:34,07,08,1, 11.9,1,1, 7.671, 10538.834, 371.626, 52784.191 23/05/30,03:12:34,08,08,1, 11.9,1,1, 7.671, 10538.842, 371.621, 52784.177 23/05/30,03:12:34,09,08,1, 11.9,1,1, 7.671, 10538.832, 371.630, 52784.159 23/05/30,03:12:34,10,08,1, 11.9,1,1, 7.671, 10538.842, 371.620, 52784.160 23/05/30,03:12:34,11,08,1, 11.9,1,1, 7.671, 10538.833, 371.625, 52784.157 23/05/30,03:12:34,12,08,1, 11.9,1,1, 7.671, 10538.836, 371.596, 52784.174 23/05/30,03:12:34,13,08,1, 11.9,1,1, 7.671, 10538.831, 371.639, 52784.147 23/05/30,03:12:34,14,08,1, 11.9,1,1, 7.671, 10538.857, 371.635, 52784.179 23/05/30,03:12:34,15,08,1, 11.9,1,1, 7.671, 10538.827, 371.605, 52784.150 23/05/30,03:12:34,16,08,1, 11.9,1,1, 7.671, 10538.818, 371.615, 52784.168 23/05/30,03:12:34,17,08,1, 11.9,1,1, 7.671, 10538.812, 371.621, 52784.343 23/05/30,03:12:34,18,08,1, 11.9,1,1, 7.671, 10538.809, 371.625, 52784.205 23/05/30,03:12:34,19,08,1, 11.9,1,1, 7.671, 10538.806, 371.621, 52784.166 23/05/30,03:12:35,00,09,1, 11.9,1,1, 7.669, 10538.801, 371.621, 52784.166 23/05/30,03:12:35,01,09,1, 11.9,1,1, 7.669, 10538.810, 371.628, 52784.168 23/05/30,03:12:35,02,09,1, 11.9,1,1, 7.669, 10538.817, 371.622, 52784.157 23/05/30,03:12:35,03,09,1, 11.9,1,1, 7.669, 10538.836, 371.602, 52784.189 23/05/30,03:12:35,04,09,1, 11.9,1,1, 7.669, 10538.837, 371.629, 52784.192 23/05/30,03:12:35,05,09,1, 11.9,1,1, 7.669, 10538.821, 371.608, 52784.182 23/05/30,03:12:35,06,09,1, 11.9,1,1, 7.669, 10538.822, 371.617, 52784.177 23/05/30,03:12:35,07,09,1, 11.9,1,1, 7.669, 10538.841, 371.612, 52784.205 23/05/30,03:12:35,08,09,1, 11.9,1,1, 7.669, 10538.829, 371.611, 52784.180 23/05/30,03:12:35,09,09,1, 11.9,1,1, 7.669, 10538.802, 371.609, 52784.199 23/05/30,03:12:35,10,09,1, 11.9,1,1, 7.669, 10538.809, 371.601, 52784.189 23/05/30,03:12:35,11,09,1, 11.9,1,1, 7.669, 10538.815, 371.588, 52784.198 23/05/30,03:12:35,12,09,1, 11.9,1,1, 7.669, 10538.817, 371.591, 52784.194 23/05/30,03:12:35,13,09,1, 11.9,1,1, 7.669, 10538.814, 371.593, 52784.196 23/05/30,03:12:35,14,09,1, 11.9,1,1, 7.669, 10538.807, 371.580, 52784.140 23/05/30,03:12:35,15,09,1, 11.9,1,1, 7.669, 10538.782, 371.612, 52784.206 23/05/30,03:12:35,16,09,1, 11.9,1,1, 7.669, 10538.828, 371.592, 52784.143 23/05/30,03:12:35,17,09,1, 11.9,1,1, 7.669, 10538.816, 371.591, 52784.154 23/05/30,03:12:35,18,09,1, 11.9,1,1, 7.669, 10538.813, 371.585, 52784.151 23/05/30,03:12:35,19,09,1, 11.9,1,1, 7.669, 10538.794, 371.600, 52784.147 23/05/30,03:12:36,00,07,1, 12.0,1,1, 7.670, 10538.793, 371.600, 52784.147 23/05/30,03:12:36,01,07,1, 12.0,1,1, 7.670, 10538.832, 371.633, 52784.178 23/05/30,03:12:36,02,07,1, 12.0,1,1, 7.670, 10538.813, 371.635, 52784.155 23/05/30,03:12:36,03,07,1, 12.0,1,1, 7.670, 10538.796, 371.607, 52784.158 23/05/30,03:12:36,04,07,1, 12.0,1,1, 7.670, 10538.795, 371.615, 52784.115 23/05/30,03:12:36,05,07,1, 12.0,1,1, 7.670, 10538.801, 371.610, 52784.212 23/05/30,03:12:36,06,07,1, 12.0,1,1, 7.670, 10538.812, 371.622, 52784.152 23/05/30,03:12:36,07,07,1, 12.0,1,1, 7.670, 10538.801, 371.613, 52784.173 23/05/30,03:12:36,08,07,1, 12.0,1,1, 7.670, 10538.781, 371.598, 52784.156 23/05/30,03:12:36,09,07,1, 12.0,1,1, 7.670, 10538.783, 371.605, 52784.165 23/05/30,03:12:36,10,07,1, 12.0,1,1, 7.670, 10538.781, 371.613, 52784.192 23/05/30,03:12:36,11,07,1, 12.0,1,1, 7.670, 10538.804, 371.604, 52784.205 23/05/30,03:12:36,12,07,1, 12.0,1,1, 7.670, 10538.791, 371.608, 52784.197 23/05/30,03:12:36,13,07,1, 12.0,1,1, 7.670, 10538.796, 371.597, 52784.161 23/05/30,03:12:36,14,07,1, 12.0,1,1, 7.670, 10538.797, 371.620, 52784.206 23/05/30,03:12:36,15,07,1, 12.0,1,1, 7.670, 10538.772, 371.595, 52784.176 23/05/30,03:12:36,16,07,1, 12.0,1,1, 7.670, 10538.772, 371.591, 52784.139 23/05/30,03:12:36,17,07,1, 12.0,1,1, 7.670, 10538.791, 371.601, 52784.157 23/05/30,03:12:36,18,07,1, 12.0,1,1, 7.670, 10538.806, 371.596, 52784.173 23/05/30,03:12:36,19,07,1, 12.0,1,1, 7.670, 10538.775, 371.590, 52784.195 23/05/30,03:12:37,00,07,1, 11.9,1,1, 7.671, 10538.768, 371.590, 52784.195 23/05/30,03:12:37,01,07,1, 11.9,1,1, 7.671, 10538.772, 371.565, 52784.140 23/05/30,03:12:37,02,07,1, 11.9,1,1, 7.671, 10538.791, 371.582, 52784.146 23/05/30,03:12:37,03,07,1, 11.9,1,1, 7.671, 10538.782, 371.602, 52784.142 23/05/30,03:12:37,04,07,1, 11.9,1,1, 7.671, 10538.767, 371.573, 52784.166 23/05/30,03:12:37,05,07,1, 11.9,1,1, 7.671, 10538.760, 371.576, 52784.159 23/05/30,03:12:37,06,07,1, 11.9,1,1, 7.671, 10538.764, 371.582, 52784.151 23/05/30,03:12:37,07,07,1, 11.9,1,1, 7.671, 10538.754, 371.575, 52784.157 23/05/30,03:12:37,08,07,1, 11.9,1,1, 7.671, 10538.750, 371.583, 52784.143 23/05/30,03:12:37,09,07,1, 11.9,1,1, 7.671, 10538.759, 371.588, 52784.138 23/05/30,03:12:37,10,07,1, 11.9,1,1, 7.671, 10538.767, 371.582, 52784.174 23/05/30,03:12:37,11,07,1, 11.9,1,1, 7.671, 10538.773, 371.581, 52784.133 23/05/30,03:12:37,12,07,1, 11.9,1,1, 7.671, 10538.753, 371.576, 52784.156 23/05/30,03:12:37,13,07,1, 11.9,1,1, 7.671, 10538.748, 371.592, 52784.152 23/05/30,03:12:37,14,07,1, 11.9,1,1, 7.671, 10538.762, 371.566, 52784.154 23/05/30,03:12:37,15,07,1, 11.9,1,1, 7.671, 10538.776, 371.574, 52784.173 23/05/30,03:12:37,16,07,1, 11.9,1,1, 7.671, 10538.742, 371.546, 52784.160 23/05/30,03:12:37,17,07,1, 11.9,1,1, 7.671, 10538.747, 371.564, 52784.147 23/05/30,03:12:37,18,07,1, 11.9,1,1, 7.671, 10538.748, 371.563, 52784.193 23/05/30,03:12:37,19,07,1, 11.9,1,1, 7.671, 10538.765, 371.601, 52784.185 23/05/30,03:12:38,00,07,1, 11.9,1,1, 7.672, 10538.759, 371.601, 52784.185 23/05/30,03:12:38,01,07,1, 11.9,1,1, 7.672, 10538.765, 371.568, 52784.137 23/05/30,03:12:38,02,07,1, 11.9,1,1, 7.672, 10538.751, 371.573, 52784.183 23/05/30,03:12:38,03,07,1, 11.9,1,1, 7.672, 10538.724, 371.587, 52784.169 23/05/30,03:12:38,04,07,1, 11.9,1,1, 7.672, 10538.753, 371.570, 52784.145 23/05/30,03:12:38,05,07,1, 11.9,1,1, 7.672, 10538.763, 371.593, 52784.172 23/05/30,03:12:38,06,07,1, 11.9,1,1, 7.672, 10538.746, 371.585, 52784.151 23/05/30,03:12:38,07,07,1, 11.9,1,1, 7.672, 10538.759, 371.554, 52784.164 23/05/30,03:12:38,08,07,1, 11.9,1,1, 7.672, 10538.767, 371.593, 52784.146 23/05/30,03:12:38,09,07,1, 11.9,1,1, 7.672, 10538.767, 371.564, 52784.169 23/05/30,03:12:38,10,07,1, 11.9,1,1, 7.672, 10538.724, 371.585, 52784.201 23/05/30,03:12:38,11,07,1, 11.9,1,1, 7.672, 10538.744, 371.571, 52784.169 23/05/30,03:12:38,12,07,1, 11.9,1,1, 7.672, 10538.729, 371.568, 52784.178 23/05/30,03:12:38,13,07,1, 11.9,1,1, 7.672, 10538.757, 371.555, 52784.208 23/05/30,03:12:38,14,07,1, 11.9,1,1, 7.672, 10538.737, 371.595, 52784.189 23/05/30,03:12:38,15,07,1, 11.9,1,1, 7.672, 10538.735, 371.561, 52784.143 23/05/30,03:12:38,16,07,1, 11.9,1,1, 7.672, 10538.728, 371.600, 52784.173 23/05/30,03:12:38,17,07,1, 11.9,1,1, 7.672, 10538.710, 371.581, 52784.089 23/05/30,03:12:38,18,07,1, 11.9,1,1, 7.672, 10538.727, 371.584, 52784.255 23/05/30,03:12:38,19,07,1, 11.9,1,1, 7.672, 10538.737, 371.564, 52784.167 23/05/30,03:12:39,00,07,1, 11.8,1,1, 7.671, 10538.734, 371.564, 52784.167 23/05/30,03:12:39,01,07,1, 11.8,1,1, 7.671, 10538.720, 371.554, 52784.183 23/05/30,03:12:39,02,07,1, 11.8,1,1, 7.671, 10538.727, 371.565, 52784.185 23/05/30,03:12:39,03,07,1, 11.8,1,1, 7.671, 10538.750, 371.580, 52784.165 23/05/30,03:12:39,04,07,1, 11.8,1,1, 7.671, 10538.710, 371.568, 52784.164 23/05/30,03:12:39,05,07,1, 11.8,1,1, 7.671, 10538.717, 371.559, 52784.176 23/05/30,03:12:39,06,07,1, 11.8,1,1, 7.671, 10538.723, 371.540, 52784.181 23/05/30,03:12:39,07,07,1, 11.8,1,1, 7.671, 10538.726, 371.550, 52784.222 23/05/30,03:12:39,08,07,1, 11.8,1,1, 7.671, 10538.717, 371.553, 52784.187 23/05/30,03:12:39,09,07,1, 11.8,1,1, 7.671, 10538.740, 371.550, 52784.185 23/05/30,03:12:39,10,07,1, 11.8,1,1, 7.671, 10538.716, 371.551, 52784.201 23/05/30,03:12:39,11,07,1, 11.8,1,1, 7.671, 10538.719, 371.570, 52784.212 23/05/30,03:12:39,12,07,1, 11.8,1,1, 7.671, 10538.723, 371.548, 52784.204 23/05/30,03:12:39,13,07,1, 11.8,1,1, 7.671, 10538.732, 371.574, 52784.178 23/05/30,03:12:39,14,07,1, 11.8,1,1, 7.671, 10538.728, 371.542, 52784.218 23/05/30,03:12:39,15,07,1, 11.8,1,1, 7.671, 10538.717, 371.568, 52784.219 23/05/30,03:12:39,16,07,1, 11.8,1,1, 7.671, 10538.721, 371.549, 52784.186 23/05/30,03:12:39,17,07,1, 11.8,1,1, 7.671, 10538.719, 371.542, 52784.222 23/05/30,03:12:39,18,07,1, 11.8,1,1, 7.671, 10538.727, 371.545, 52784.219 23/05/30,03:12:39,19,07,1, 11.8,1,1, 7.671, 10538.739, 371.523, 52784.192 23/05/30,03:12:40,00,07,1, 11.8,1,1, 7.671, 10538.734, 371.523, 52784.192 23/05/30,03:12:40,01,07,1, 11.8,1,1, 7.671, 10538.712, 371.528, 52784.205 23/05/30,03:12:40,02,07,1, 11.8,1,1, 7.671, 10538.701, 371.547, 52784.133 23/05/30,03:12:40,03,07,1, 11.8,1,1, 7.671, 10538.689, 371.542, 52784.220 23/05/30,03:12:40,04,07,1, 11.8,1,1, 7.671, 10538.701, 371.518, 52784.087 23/05/30,03:12:40,05,07,1, 11.8,1,1, 7.671, 10538.699, 371.555, 52784.240 23/05/30,03:12:40,06,07,1, 11.8,1,1, 7.671, 10538.694, 371.537, 52784.183 23/05/30,03:12:40,07,07,1, 11.8,1,1, 7.671, 10538.708, 371.523, 52784.130 23/05/30,03:12:40,08,07,1, 11.8,1,1, 7.671, 10538.727, 371.520, 52784.228 23/05/30,03:12:40,09,07,1, 11.8,1,1, 7.671, 10538.707, 371.532, 52784.226 23/05/30,03:12:40,10,07,1, 11.8,1,1, 7.671, 10538.694, 371.531, 52784.220 23/05/30,03:12:40,11,07,1, 11.8,1,1, 7.671, 10538.702, 371.521, 52784.249 23/05/30,03:12:40,12,07,1, 11.8,1,1, 7.671, 10538.692, 371.539, 52784.211 23/05/30,03:12:40,13,07,1, 11.8,1,1, 7.671, 10538.681, 371.544, 52784.237 23/05/30,03:12:40,14,07,1, 11.8,1,1, 7.671, 10538.707, 371.538, 52784.217 23/05/30,03:12:40,15,07,1, 11.8,1,1, 7.671, 10538.704, 371.529, 52784.213 23/05/30,03:12:40,16,07,1, 11.8,1,1, 7.671, 10538.696, 371.541, 52784.169 23/05/30,03:12:40,17,07,1, 11.8,1,1, 7.671, 10538.712, 371.532, 52784.217 23/05/30,03:12:40,18,07,1, 11.8,1,1, 7.671, 10538.702, 371.533, 52784.165 23/05/30,03:12:40,19,07,1, 11.8,1,1, 7.671, 10538.708, 371.533, 52784.157 23/05/30,03:12:41,00,07,1, 11.9,1,1, 7.669, 10538.701, 371.533, 52784.157 23/05/30,03:12:41,01,07,1, 11.9,1,1, 7.669, 10538.685, 371.524, 52784.186 23/05/30,03:12:41,02,07,1, 11.9,1,1, 7.669, 10538.683, 371.515, 52784.194 23/05/30,03:12:41,03,07,1, 11.9,1,1, 7.669, 10538.690, 371.531, 52784.128 23/05/30,03:12:41,04,07,1, 11.9,1,1, 7.669, 10538.695, 371.522, 52784.164 23/05/30,03:12:41,05,07,1, 11.9,1,1, 7.669, 10538.701, 371.524, 52784.233 23/05/30,03:12:41,06,07,1, 11.9,1,1, 7.669, 10538.708, 371.515, 52784.201 23/05/30,03:12:41,07,07,1, 11.9,1,1, 7.669, 10538.695, 371.521, 52784.192 23/05/30,03:12:41,08,07,1, 11.9,1,1, 7.669, 10538.684, 371.536, 52784.193 23/05/30,03:12:41,09,07,1, 11.9,1,1, 7.669, 10538.698, 371.519, 52784.185 23/05/30,03:12:41,10,07,1, 11.9,1,1, 7.669, 10538.680, 371.534, 52784.182 23/05/30,03:12:41,11,07,1, 11.9,1,1, 7.669, 10538.684, 371.513, 52784.206 23/05/30,03:12:41,12,07,1, 11.9,1,1, 7.669, 10538.689, 371.506, 52784.217 23/05/30,03:12:41,13,07,1, 11.9,1,1, 7.669, 10538.700, 371.509, 52784.205 23/05/30,03:12:41,14,07,1, 11.9,1,1, 7.669, 10538.687, 371.507, 52784.169 23/05/30,03:12:41,15,07,1, 11.9,1,1, 7.669, 10538.695, 371.515, 52784.208 23/05/30,03:12:41,16,07,1, 11.9,1,1, 7.669, 10538.707, 371.495, 52784.182 23/05/30,03:12:41,17,07,1, 11.9,1,1, 7.669, 10538.679, 371.509, 52784.197 23/05/30,03:12:41,18,07,1, 11.9,1,1, 7.669, 10538.670, 371.521, 52784.237 23/05/30,03:12:41,19,07,1, 11.9,1,1, 7.669, 10538.656, 371.502, 52784.134 23/05/30,03:12:42,00,07,1, 11.9,1,1, 7.668, 10538.651, 371.502, 52784.134 23/05/30,03:12:42,01,07,1, 11.9,1,1, 7.668, 10538.680, 371.498, 52784.161 23/05/30,03:12:42,02,07,1, 11.9,1,1, 7.668, 10538.676, 371.504, 52784.181 23/05/30,03:12:42,03,07,1, 11.9,1,1, 7.668, 10538.657, 371.510, 52784.198 23/05/30,03:12:42,04,07,1, 11.9,1,1, 7.668, 10538.681, 371.500, 52784.177 23/05/30,03:12:42,05,07,1, 11.9,1,1, 7.668, 10538.671, 371.481, 52784.225 23/05/30,03:12:42,06,07,1, 11.9,1,1, 7.668, 10538.670, 371.490, 52784.229 23/05/30,03:12:42,07,07,1, 11.9,1,1, 7.668, 10538.671, 371.498, 52784.173 23/05/30,03:12:42,08,07,1, 11.9,1,1, 7.668, 10538.672, 371.486, 52784.241 23/05/30,03:12:42,09,07,1, 11.9,1,1, 7.668, 10538.661, 371.470, 52784.212 23/05/30,03:12:42,10,07,1, 11.9,1,1, 7.668, 10538.667, 371.486, 52784.136 23/05/30,03:12:42,11,07,1, 11.9,1,1, 7.668, 10538.647, 371.489, 52784.168 23/05/30,03:12:42,12,07,1, 11.9,1,1, 7.668, 10538.655, 371.493, 52784.203 23/05/30,03:12:42,13,07,1, 11.9,1,1, 7.668, 10538.671, 371.462, 52784.044 23/05/30,03:12:42,14,07,1, 11.9,1,1, 7.668, 10538.663, 371.504, 52784.142 23/05/30,03:12:42,15,07,1, 11.9,1,1, 7.668, 10538.645, 371.493, 52784.166 23/05/30,03:12:42,16,07,1, 11.9,1,1, 7.668, 10538.665, 371.481, 52784.161 23/05/30,03:12:42,17,07,1, 11.9,1,1, 7.668, 10538.637, 371.455, 52784.139 23/05/30,03:12:42,18,07,1, 11.9,1,1, 7.668, 10538.663, 371.477, 52784.174 23/05/30,03:12:42,19,07,1, 11.9,1,1, 7.668, 10538.608, 371.500, 52784.215 23/05/30,03:12:43,00,07,1, 11.9,1,1, 7.671, 10538.601, 371.500, 52784.215 23/05/30,03:12:43,01,07,1, 11.9,1,1, 7.671, 10538.665, 371.505, 52784.166 23/05/30,03:12:43,02,07,1, 11.9,1,1, 7.671, 10538.649, 371.494, 52784.190 23/05/30,03:12:43,03,07,1, 11.9,1,1, 7.671, 10538.640, 371.502, 52784.169 23/05/30,03:12:43,04,07,1, 11.9,1,1, 7.671, 10538.637, 371.477, 52784.204 23/05/30,03:12:43,05,07,1, 11.9,1,1, 7.671, 10538.640, 371.480, 52784.236 23/05/30,03:12:43,06,07,1, 11.9,1,1, 7.671, 10538.655, 371.481, 52784.178 23/05/30,03:12:43,07,07,1, 11.9,1,1, 7.671, 10538.622, 371.487, 52784.196 23/05/30,03:12:43,08,07,1, 11.9,1,1, 7.671, 10538.632, 371.495, 52784.229 23/05/30,03:12:43,09,07,1, 11.9,1,1, 7.671, 10538.622, 371.463, 52784.213 23/05/30,03:12:43,10,07,1, 11.9,1,1, 7.671, 10538.610, 371.503, 52784.192 23/05/30,03:12:43,11,07,1, 11.9,1,1, 7.671, 10538.635, 371.478, 52784.236 23/05/30,03:12:43,12,07,1, 11.9,1,1, 7.671, 10538.609, 371.491, 52784.220 23/05/30,03:12:43,13,07,1, 11.9,1,1, 7.671, 10538.624, 371.463, 52784.213 23/05/30,03:12:43,14,07,1, 11.9,1,1, 7.671, 10538.613, 371.477, 52784.202 23/05/30,03:12:43,15,07,1, 11.9,1,1, 7.671, 10538.606, 371.471, 52784.253 23/05/30,03:12:43,16,07,1, 11.9,1,1, 7.671, 10538.628, 371.486, 52784.216 23/05/30,03:12:43,17,07,1, 11.9,1,1, 7.671, 10538.620, 371.472, 52784.203 23/05/30,03:12:43,18,07,1, 11.9,1,1, 7.671, 10538.605, 371.460, 52784.218 23/05/30,03:12:43,19,07,1, 11.9,1,1, 7.671, 10538.608, 371.455, 52784.171 23/05/30,03:12:44,00,08,1, 11.8,1,1, 7.672, 10538.601, 371.455, 52784.171 23/05/30,03:12:44,01,08,1, 11.8,1,1, 7.672, 10538.620, 371.475, 52784.240 23/05/30,03:12:44,02,08,1, 11.8,1,1, 7.672, 10538.601, 371.475, 52784.256 23/05/30,03:12:44,03,08,1, 11.8,1,1, 7.672, 10538.606, 371.471, 52784.223 23/05/30,03:12:44,04,08,1, 11.8,1,1, 7.672, 10538.634, 371.459, 52784.204 23/05/30,03:12:44,05,08,1, 11.8,1,1, 7.672, 10538.626, 371.457, 52784.184 23/05/30,03:12:44,06,08,1, 11.8,1,1, 7.672, 10538.601, 371.443, 52784.229 23/05/30,03:12:44,07,08,1, 11.8,1,1, 7.672, 10538.619, 371.427, 52784.206 23/05/30,03:12:44,08,08,1, 11.8,1,1, 7.672, 10538.620, 371.429, 52784.209 23/05/30,03:12:44,09,08,1, 11.8,1,1, 7.672, 10538.605, 371.450, 52784.205 23/05/30,03:12:44,10,08,1, 11.8,1,1, 7.672, 10538.583, 371.429, 52784.186 23/05/30,03:12:44,11,08,1, 11.8,1,1, 7.672, 10538.622, 371.443, 52784.183 23/05/30,03:12:44,12,08,1, 11.8,1,1, 7.672, 10538.608, 371.454, 52784.222 23/05/30,03:12:44,13,08,1, 11.8,1,1, 7.672, 10538.609, 371.478, 52784.238 23/05/30,03:12:44,14,08,1, 11.8,1,1, 7.672, 10538.603, 371.448, 52784.196 23/05/30,03:12:44,15,08,1, 11.8,1,1, 7.672, 10538.582, 371.437, 52784.204 23/05/30,03:12:44,16,08,1, 11.8,1,1, 7.672, 10538.612, 371.469, 52784.213 23/05/30,03:12:44,17,08,1, 11.8,1,1, 7.672, 10538.591, 371.454, 52784.219 23/05/30,03:12:44,18,08,1, 11.8,1,1, 7.672, 10538.617, 371.459, 52784.040 23/05/30,03:12:44,19,08,1, 11.8,1,1, 7.672, 10538.621, 371.460, 52784.194 23/05/30,03:12:45,00,09,1, 11.9,1,1, 7.670, 10538.617, 371.460, 52784.194 23/05/30,03:12:45,01,09,1, 11.9,1,1, 7.670, 10538.614, 371.440, 52784.198 23/05/30,03:12:45,02,09,1, 11.9,1,1, 7.670, 10538.595, 371.418, 52784.229 23/05/30,03:12:45,03,09,1, 11.9,1,1, 7.670, 10538.610, 371.447, 52784.242 23/05/30,03:12:45,04,09,1, 11.9,1,1, 7.670, 10538.611, 371.442, 52784.245 23/05/30,03:12:45,05,09,1, 11.9,1,1, 7.670, 10538.601, 371.445, 52784.212 23/05/30,03:12:45,06,09,1, 11.9,1,1, 7.670, 10538.588, 371.469, 52784.243 23/05/30,03:12:45,07,09,1, 11.9,1,1, 7.670, 10538.583, 371.452, 52784.235 23/05/30,03:12:45,08,09,1, 11.9,1,1, 7.670, 10538.595, 371.451, 52784.218 23/05/30,03:12:45,09,09,1, 11.9,1,1, 7.670, 10538.584, 371.440, 52784.233 23/05/30,03:12:45,10,09,1, 11.9,1,1, 7.670, 10538.585, 371.441, 52784.246 23/05/30,03:12:45,11,09,1, 11.9,1,1, 7.670, 10538.593, 371.430, 52784.245 23/05/30,03:12:45,12,09,1, 11.9,1,1, 7.670, 10538.621, 371.434, 52784.235 23/05/30,03:12:45,13,09,1, 11.9,1,1, 7.670, 10538.598, 371.445, 52784.257 23/05/30,03:12:45,14,09,1, 11.9,1,1, 7.670, 10538.593, 371.454, 52784.245 23/05/30,03:12:45,15,09,1, 11.9,1,1, 7.670, 10538.604, 371.410, 52784.227 23/05/30,03:12:45,16,09,1, 11.9,1,1, 7.670, 10538.589, 371.429, 52784.233 23/05/30,03:12:45,17,09,1, 11.9,1,1, 7.670, 10538.603, 371.419, 52784.227 23/05/30,03:12:45,18,09,1, 11.9,1,1, 7.670, 10538.582, 371.419, 52784.191 23/05/30,03:12:45,19,09,1, 11.9,1,1, 7.670, 10538.604, 371.430, 52784.231 23/05/30,03:12:46,00,09,1, 11.8,1,1, 7.673, 10538.601, 371.430, 52784.231 23/05/30,03:12:46,01,09,1, 11.8,1,1, 7.673, 10538.604, 371.425, 52784.249 23/05/30,03:12:46,02,09,1, 11.8,1,1, 7.673, 10538.591, 371.416, 52784.214 23/05/30,03:12:46,03,09,1, 11.8,1,1, 7.673, 10538.560, 371.442, 52784.236 23/05/30,03:12:46,04,09,1, 11.8,1,1, 7.673, 10538.606, 371.433, 52784.199 23/05/30,03:12:46,05,09,1, 11.8,1,1, 7.673, 10538.580, 371.443, 52784.230 23/05/30,03:12:46,06,09,1, 11.8,1,1, 7.673, 10538.577, 371.443, 52784.208 23/05/30,03:12:46,07,09,1, 11.8,1,1, 7.673, 10538.567, 371.439, 52784.177 23/05/30,03:12:46,08,09,1, 11.8,1,1, 7.673, 10538.563, 371.434, 52784.249 23/05/30,03:12:46,09,09,1, 11.8,1,1, 7.673, 10538.562, 371.420, 52784.240 23/05/30,03:12:46,10,09,1, 11.8,1,1, 7.673, 10538.560, 371.421, 52784.253 23/05/30,03:12:46,11,09,1, 11.8,1,1, 7.673, 10538.585, 371.445, 52784.221 23/05/30,03:12:46,12,09,1, 11.8,1,1, 7.673, 10538.564, 371.435, 52784.194 23/05/30,03:12:46,13,09,1, 11.8,1,1, 7.673, 10538.558, 371.437, 52784.217 23/05/30,03:12:46,14,09,1, 11.8,1,1, 7.673, 10538.568, 371.423, 52784.220 23/05/30,03:12:46,15,09,1, 11.8,1,1, 7.673, 10538.545, 371.432, 52784.216 23/05/30,03:12:46,16,09,1, 11.8,1,1, 7.673, 10538.558, 371.438, 52784.221 23/05/30,03:12:46,17,09,1, 11.8,1,1, 7.673, 10538.552, 371.433, 52784.222 23/05/30,03:12:46,18,09,1, 11.8,1,1, 7.673, 10538.563, 371.415, 52784.251 23/05/30,03:12:46,19,09,1, 11.8,1,1, 7.673, 10538.574, 371.418, 52784.243 23/05/30,03:12:47,00,10,1, 11.8,1,1, 7.667, 10538.567, 371.418, 52784.243 23/05/30,03:12:47,01,10,1, 11.8,1,1, 7.667, 10538.559, 371.418, 52784.235 23/05/30,03:12:47,02,10,1, 11.8,1,1, 7.667, 10538.550, 371.430, 52784.249 23/05/30,03:12:47,03,10,1, 11.8,1,1, 7.667, 10538.587, 371.434, 52784.256 23/05/30,03:12:47,04,10,1, 11.8,1,1, 7.667, 10538.546, 371.443, 52784.235 23/05/30,03:12:47,05,10,1, 11.8,1,1, 7.667, 10538.576, 371.428, 52784.238 23/05/30,03:12:47,06,10,1, 11.8,1,1, 7.667, 10538.547, 371.436, 52784.340 23/05/30,03:12:47,07,10,1, 11.8,1,1, 7.667, 10538.565, 371.420, 52784.249 23/05/30,03:12:47,08,10,1, 11.8,1,1, 7.667, 10538.528, 371.429, 52784.236 23/05/30,03:12:47,09,10,1, 11.8,1,1, 7.667, 10538.554, 371.425, 52784.276 23/05/30,03:12:47,10,10,1, 11.8,1,1, 7.667, 10538.568, 371.420, 52784.202 23/05/30,03:12:47,11,10,1, 11.8,1,1, 7.667, 10538.559, 371.427, 52784.186 23/05/30,03:12:47,12,10,1, 11.8,1,1, 7.667, 10538.551, 371.405, 52784.232 23/05/30,03:12:47,13,10,1, 11.8,1,1, 7.667, 10538.543, 371.418, 52784.226 23/05/30,03:12:47,14,10,1, 11.8,1,1, 7.667, 10538.537, 371.413, 52784.238 23/05/30,03:12:47,15,10,1, 11.8,1,1, 7.667, 10538.558, 371.426, 52784.228 23/05/30,03:12:47,16,10,1, 11.8,1,1, 7.667, 10538.548, 371.404, 52784.181 23/05/30,03:12:47,17,10,1, 11.8,1,1, 7.667, 10538.547, 371.413, 52784.214 23/05/30,03:12:47,18,10,1, 11.8,1,1, 7.667, 10538.511, 371.379, 52784.209 23/05/30,03:12:47,19,10,1, 11.8,1,1, 7.667, 10538.550, 371.421, 52784.234 23/05/30,03:12:48,00,08,1, 11.8,1,1, 7.667, 10538.542, 371.421, 52784.234 23/05/30,03:12:48,01,08,1, 11.8,1,1, 7.667, 10538.555, 371.408, 52784.209 23/05/30,03:12:48,02,08,1, 11.8,1,1, 7.667, 10538.558, 371.404, 52784.235 23/05/30,03:12:48,03,08,1, 11.8,1,1, 7.667, 10538.547, 371.401, 52784.246 23/05/30,03:12:48,04,08,1, 11.8,1,1, 7.667, 10538.557, 371.413, 52784.247 23/05/30,03:12:48,05,08,1, 11.8,1,1, 7.667, 10538.539, 371.402, 52784.244 23/05/30,03:12:48,06,08,1, 11.8,1,1, 7.667, 10538.548, 371.395, 52784.227 23/05/30,03:12:48,07,08,1, 11.8,1,1, 7.667, 10538.537, 371.411, 52784.225 23/05/30,03:12:48,08,08,1, 11.8,1,1, 7.667, 10538.534, 371.415, 52784.207 23/05/30,03:12:48,09,08,1, 11.8,1,1, 7.667, 10538.531, 371.409, 52784.243 23/05/30,03:12:48,10,08,1, 11.8,1,1, 7.667, 10538.543, 371.396, 52784.223 23/05/30,03:12:48,11,08,1, 11.8,1,1, 7.667, 10538.527, 371.390, 52784.240 23/05/30,03:12:48,12,08,1, 11.8,1,1, 7.667, 10538.508, 371.428, 52784.217 23/05/30,03:12:48,13,08,1, 11.8,1,1, 7.667, 10538.537, 371.386, 52784.228 23/05/30,03:12:48,14,08,1, 11.8,1,1, 7.667, 10538.545, 371.400, 52784.237 23/05/30,03:12:48,15,08,1, 11.8,1,1, 7.667, 10538.514, 371.411, 52784.224 23/05/30,03:12:48,16,08,1, 11.8,1,1, 7.667, 10538.536, 371.408, 52784.229 23/05/30,03:12:48,17,08,1, 11.8,1,1, 7.667, 10538.534, 371.380, 52784.249 23/05/30,03:12:48,18,08,1, 11.8,1,1, 7.667, 10538.522, 371.394, 52784.228 23/05/30,03:12:48,19,08,1, 11.8,1,1, 7.667, 10538.534, 371.400, 52784.204 23/05/30,03:12:49,00,08,1, 11.9,1,1, 7.672, 10538.526, 371.400, 52784.204 23/05/30,03:12:49,01,08,1, 11.9,1,1, 7.672, 10538.526, 371.404, 52784.205 23/05/30,03:12:49,02,08,1, 11.9,1,1, 7.672, 10538.532, 371.403, 52784.206 23/05/30,03:12:49,03,08,1, 11.9,1,1, 7.672, 10538.529, 371.400, 52784.222 23/05/30,03:12:49,04,08,1, 11.9,1,1, 7.672, 10538.540, 371.394, 52784.292 23/05/30,03:12:49,05,08,1, 11.9,1,1, 7.672, 10538.550, 371.365, 52784.215 23/05/30,03:12:49,06,08,1, 11.9,1,1, 7.672, 10538.529, 371.392, 52784.248 23/05/30,03:12:49,07,08,1, 11.9,1,1, 7.672, 10538.545, 371.404, 52784.209 23/05/30,03:12:49,08,08,1, 11.9,1,1, 7.672, 10538.552, 371.392, 52784.230 23/05/30,03:12:49,09,08,1, 11.9,1,1, 7.672, 10538.553, 371.361, 52784.249 23/05/30,03:12:49,10,08,1, 11.9,1,1, 7.672, 10538.525, 371.383, 52784.228 23/05/30,03:12:49,11,08,1, 11.9,1,1, 7.672, 10538.538, 371.392, 52784.202 23/05/30,03:12:49,12,08,1, 11.9,1,1, 7.672, 10538.542, 371.400, 52784.236 23/05/30,03:12:49,13,08,1, 11.9,1,1, 7.672, 10538.519, 371.386, 52784.228 23/05/30,03:12:49,14,08,1, 11.9,1,1, 7.672, 10538.516, 371.397, 52784.214 23/05/30,03:12:49,15,08,1, 11.9,1,1, 7.672, 10538.507, 371.377, 52784.236 23/05/30,03:12:49,16,08,1, 11.9,1,1, 7.672, 10538.526, 371.388, 52784.234 23/05/30,03:12:49,17,08,1, 11.9,1,1, 7.672, 10538.514, 371.389, 52784.241 23/05/30,03:12:49,18,08,1, 11.9,1,1, 7.672, 10538.546, 371.391, 52784.235 23/05/30,03:12:49,19,08,1, 11.9,1,1, 7.672, 10538.528, 371.362, 52784.238 23/05/30,03:12:50,00,08,1, 11.8,1,1, 7.668, 10538.526, 371.362, 52784.238 23/05/30,03:12:50,01,08,1, 11.8,1,1, 7.668, 10538.496, 371.380, 52784.269 23/05/30,03:12:50,02,08,1, 11.8,1,1, 7.668, 10538.521, 371.381, 52784.292 23/05/30,03:12:50,03,08,1, 11.8,1,1, 7.668, 10538.512, 371.354, 52784.274 23/05/30,03:12:50,04,08,1, 11.8,1,1, 7.668, 10538.518, 371.379, 52784.252 23/05/30,03:12:50,05,08,1, 11.8,1,1, 7.668, 10538.495, 371.390, 52784.244 23/05/30,03:12:50,06,08,1, 11.8,1,1, 7.668, 10538.499, 371.365, 52784.247 23/05/30,03:12:50,07,08,1, 11.8,1,1, 7.668, 10538.528, 371.371, 52784.269 23/05/30,03:12:50,08,08,1, 11.8,1,1, 7.668, 10538.501, 371.384, 52784.245 23/05/30,03:12:50,09,08,1, 11.8,1,1, 7.668, 10538.501, 371.376, 52784.254 23/05/30,03:12:50,10,08,1, 11.8,1,1, 7.668, 10538.512, 371.382, 52784.265 23/05/30,03:12:50,11,08,1, 11.8,1,1, 7.668, 10538.494, 371.376, 52784.267 23/05/30,03:12:50,12,08,1, 11.8,1,1, 7.668, 10538.508, 371.376, 52784.242 23/05/30,03:12:50,13,08,1, 11.8,1,1, 7.668, 10538.505, 371.377, 52784.207 23/05/30,03:12:50,14,08,1, 11.8,1,1, 7.668, 10538.504, 371.376, 52784.264 23/05/30,03:12:50,15,08,1, 11.8,1,1, 7.668, 10538.495, 371.404, 52784.291 23/05/30,03:12:50,16,08,1, 11.8,1,1, 7.668, 10538.509, 371.378, 52784.226 23/05/30,03:12:50,17,08,1, 11.8,1,1, 7.668, 10538.515, 371.383, 52784.270 23/05/30,03:12:50,18,08,1, 11.8,1,1, 7.668, 10538.513, 371.390, 52784.256 23/05/30,03:12:50,19,08,1, 11.8,1,1, 7.668, 10538.499, 371.399, 52784.259 23/05/30,03:12:51,00,08,1, 11.9,1,1, 7.666, 10538.492, 371.399, 52784.259 23/05/30,03:12:51,01,08,1, 11.9,1,1, 7.666, 10538.492, 371.376, 52784.240 23/05/30,03:12:51,02,08,1, 11.9,1,1, 7.666, 10538.485, 371.375, 52784.217 23/05/30,03:12:51,03,08,1, 11.9,1,1, 7.666, 10538.476, 371.391, 52784.265 23/05/30,03:12:51,04,08,1, 11.9,1,1, 7.666, 10538.488, 371.389, 52784.202 23/05/30,03:12:51,05,08,1, 11.9,1,1, 7.666, 10538.493, 371.374, 52784.239 23/05/30,03:12:51,06,08,1, 11.9,1,1, 7.666, 10538.520, 371.358, 52784.248 23/05/30,03:12:51,07,08,1, 11.9,1,1, 7.666, 10538.494, 371.379, 52784.224 23/05/30,03:12:51,08,08,1, 11.9,1,1, 7.666, 10538.497, 371.385, 52784.249 23/05/30,03:12:51,09,08,1, 11.9,1,1, 7.666, 10538.463, 371.368, 52784.249 23/05/30,03:12:51,10,08,1, 11.9,1,1, 7.666, 10538.475, 371.379, 52784.245 23/05/30,03:12:51,11,08,1, 11.9,1,1, 7.666, 10538.482, 371.360, 52784.219 23/05/30,03:12:51,12,08,1, 11.9,1,1, 7.666, 10538.478, 371.385, 52784.244 23/05/30,03:12:51,13,08,1, 11.9,1,1, 7.666, 10538.476, 371.382, 52784.273 23/05/30,03:12:51,14,08,1, 11.9,1,1, 7.666, 10538.476, 371.366, 52784.214 23/05/30,03:12:51,15,08,1, 11.9,1,1, 7.666, 10538.454, 371.366, 52784.198 23/05/30,03:12:51,16,08,1, 11.9,1,1, 7.666, 10538.458, 371.394, 52784.247 23/05/30,03:12:51,17,08,1, 11.9,1,1, 7.666, 10538.464, 371.390, 52784.236 23/05/30,03:12:51,18,08,1, 11.9,1,1, 7.666, 10538.502, 371.400, 52784.244 23/05/30,03:12:51,19,08,1, 11.9,1,1, 7.666, 10538.468, 371.349, 52784.215 23/05/30,03:12:52,00,09,1, 11.9,1,1, 7.669, 10538.467, 371.349, 52784.215 23/05/30,03:12:52,01,09,1, 11.9,1,1, 7.669, 10538.454, 371.377, 52784.227 23/05/30,03:12:52,02,09,1, 11.9,1,1, 7.669, 10538.475, 371.383, 52784.256 23/05/30,03:12:52,03,09,1, 11.9,1,1, 7.669, 10538.455, 371.358, 52784.196 23/05/30,03:12:52,04,09,1, 11.9,1,1, 7.669, 10538.467, 371.361, 52784.230 23/05/30,03:12:52,05,09,1, 11.9,1,1, 7.669, 10538.447, 371.376, 52784.231 23/05/30,03:12:52,06,09,1, 11.9,1,1, 7.669, 10538.451, 371.364, 52784.218 23/05/30,03:12:52,07,09,1, 11.9,1,1, 7.669, 10538.467, 371.370, 52784.207 23/05/30,03:12:52,08,09,1, 11.9,1,1, 7.669, 10538.429, 371.371, 52784.211 23/05/30,03:12:52,09,09,1, 11.9,1,1, 7.669, 10538.452, 371.391, 52784.234 23/05/30,03:12:52,10,09,1, 11.9,1,1, 7.669, 10538.476, 371.399, 52784.205 23/05/30,03:12:52,11,09,1, 11.9,1,1, 7.669, 10538.482, 371.401, 52784.367 23/05/30,03:12:52,12,09,1, 11.9,1,1, 7.669, 10538.442, 371.375, 52784.170 23/05/30,03:12:52,13,09,1, 11.9,1,1, 7.669, 10538.437, 371.368, 52784.204 23/05/30,03:12:52,14,09,1, 11.9,1,1, 7.669, 10538.426, 371.393, 52784.262 23/05/30,03:12:52,15,09,1, 11.9,1,1, 7.669, 10538.459, 371.360, 52784.240 23/05/30,03:12:52,16,09,1, 11.9,1,1, 7.669, 10538.456, 371.373, 52784.248 23/05/30,03:12:52,17,09,1, 11.9,1,1, 7.669, 10538.430, 371.371, 52784.224 23/05/30,03:12:52,18,09,1, 11.9,1,1, 7.669, 10538.442, 371.416, 52784.237 23/05/30,03:12:52,19,09,1, 11.9,1,1, 7.669, 10538.462, 371.408, 52784.232 23/05/30,03:12:53,00,09,1, 11.9,1,1, 7.669, 10538.459, 371.408, 52784.232 23/05/30,03:12:53,01,09,1, 11.9,1,1, 7.669, 10538.446, 371.373, 52784.251 23/05/30,03:12:53,02,09,1, 11.9,1,1, 7.669, 10538.454, 371.348, 52784.247 23/05/30,03:12:53,03,09,1, 11.9,1,1, 7.669, 10538.459, 371.362, 52784.212 23/05/30,03:12:53,04,09,1, 11.9,1,1, 7.669, 10538.448, 371.349, 52784.251 23/05/30,03:12:53,05,09,1, 11.9,1,1, 7.669, 10538.431, 371.354, 52784.231 23/05/30,03:12:53,06,09,1, 11.9,1,1, 7.669, 10538.476, 371.333, 52784.253 23/05/30,03:12:53,07,09,1, 11.9,1,1, 7.669, 10538.449, 371.345, 52784.257 23/05/30,03:12:53,08,09,1, 11.9,1,1, 7.669, 10538.432, 371.359, 52784.232 23/05/30,03:12:53,09,09,1, 11.9,1,1, 7.669, 10538.442, 371.361, 52784.281 23/05/30,03:12:53,10,09,1, 11.9,1,1, 7.669, 10538.459, 371.365, 52784.254 23/05/30,03:12:53,11,09,1, 11.9,1,1, 7.669, 10538.442, 371.358, 52784.285 23/05/30,03:12:53,12,09,1, 11.9,1,1, 7.669, 10538.444, 371.367, 52784.225 23/05/30,03:12:53,13,09,1, 11.9,1,1, 7.669, 10538.449, 371.394, 52784.202 23/05/30,03:12:53,14,09,1, 11.9,1,1, 7.669, 10538.422, 371.385, 52784.207 23/05/30,03:12:53,15,09,1, 11.9,1,1, 7.669, 10538.426, 371.387, 52784.219 23/05/30,03:12:53,16,09,1, 11.9,1,1, 7.669, 10538.430, 371.385, 52784.206 23/05/30,03:12:53,17,09,1, 11.9,1,1, 7.669, 10538.431, 371.388, 52784.252 23/05/30,03:12:53,18,09,1, 11.9,1,1, 7.669, 10538.425, 371.382, 52784.226 23/05/30,03:12:53,19,09,1, 11.9,1,1, 7.669, 10538.431, 371.380, 52784.269 23/05/30,03:12:54,00,09,1, 11.9,1,1, 7.667, 10538.425, 371.380, 52784.269 23/05/30,03:12:54,01,09,1, 11.9,1,1, 7.667, 10538.429, 371.381, 52784.233 23/05/30,03:12:54,02,09,1, 11.9,1,1, 7.667, 10538.443, 371.398, 52784.275 23/05/30,03:12:54,03,09,1, 11.9,1,1, 7.667, 10538.442, 371.357, 52784.234 23/05/30,03:12:54,04,09,1, 11.9,1,1, 7.667, 10538.436, 371.364, 52784.256 23/05/30,03:12:54,05,09,1, 11.9,1,1, 7.667, 10538.439, 371.394, 52784.268 23/05/30,03:12:54,06,09,1, 11.9,1,1, 7.667, 10538.420, 371.393, 52784.296 23/05/30,03:12:54,07,09,1, 11.9,1,1, 7.667, 10538.420, 371.387, 52784.266 23/05/30,03:12:54,08,09,1, 11.9,1,1, 7.667, 10538.436, 371.387, 52784.228 23/05/30,03:12:54,09,09,1, 11.9,1,1, 7.667, 10538.429, 371.382, 52784.269 23/05/30,03:12:54,10,09,1, 11.9,1,1, 7.667, 10538.430, 371.409, 52784.249 23/05/30,03:12:54,11,09,1, 11.9,1,1, 7.667, 10538.428, 371.373, 52784.244 23/05/30,03:12:54,12,09,1, 11.9,1,1, 7.667, 10538.394, 371.383, 52784.252 23/05/30,03:12:54,13,09,1, 11.9,1,1, 7.667, 10538.440, 371.393, 52784.242 23/05/30,03:12:54,14,09,1, 11.9,1,1, 7.667, 10538.411, 371.385, 52784.276 23/05/30,03:12:54,15,09,1, 11.9,1,1, 7.667, 10538.415, 371.381, 52784.254 23/05/30,03:12:54,16,09,1, 11.9,1,1, 7.667, 10538.407, 371.380, 52784.296 23/05/30,03:12:54,17,09,1, 11.9,1,1, 7.667, 10538.402, 371.391, 52784.251 23/05/30,03:12:54,18,09,1, 11.9,1,1, 7.667, 10538.409, 371.377, 52784.270 23/05/30,03:12:54,19,09,1, 11.9,1,1, 7.667, 10538.400, 371.401, 52784.302 23/05/30,03:12:55,00,09,1, 11.9,1,1, 7.669, 10538.392, 371.401, 52784.302 23/05/30,03:12:55,01,09,1, 11.9,1,1, 7.669, 10538.385, 371.388, 52784.302 23/05/30,03:12:55,02,09,1, 11.9,1,1, 7.669, 10538.409, 371.375, 52784.239 23/05/30,03:12:55,03,09,1, 11.9,1,1, 7.669, 10538.415, 371.391, 52784.266 23/05/30,03:12:55,04,09,1, 11.9,1,1, 7.669, 10538.398, 371.379, 52784.295 23/05/30,03:12:55,05,09,1, 11.9,1,1, 7.669, 10538.388, 371.378, 52784.264 23/05/30,03:12:55,06,09,1, 11.9,1,1, 7.669, 10538.402, 371.379, 52784.263 23/05/30,03:12:55,07,09,1, 11.9,1,1, 7.669, 10538.402, 371.384, 52784.287 23/05/30,03:12:55,08,09,1, 11.9,1,1, 7.669, 10538.392, 371.405, 52784.257 23/05/30,03:12:55,09,09,1, 11.9,1,1, 7.669, 10538.390, 371.383, 52784.270 23/05/30,03:12:55,10,09,1, 11.9,1,1, 7.669, 10538.385, 371.386, 52784.254 23/05/30,03:12:55,11,09,1, 11.9,1,1, 7.669, 10538.388, 371.390, 52784.273 23/05/30,03:12:55,12,09,1, 11.9,1,1, 7.669, 10538.377, 371.367, 52784.283 23/05/30,03:12:55,13,09,1, 11.9,1,1, 7.669, 10538.390, 371.388, 52784.312 23/05/30,03:12:55,14,09,1, 11.9,1,1, 7.669, 10538.375, 371.374, 52784.211 23/05/30,03:12:55,15,09,1, 11.9,1,1, 7.669, 10538.423, 371.367, 52784.229 23/05/30,03:12:55,16,09,1, 11.9,1,1, 7.669, 10538.354, 371.380, 52784.256 23/05/30,03:12:55,17,09,1, 11.9,1,1, 7.669, 10538.359, 371.407, 52784.351 23/05/30,03:12:55,18,09,1, 11.9,1,1, 7.669, 10538.379, 371.365, 52784.284 23/05/30,03:12:55,19,09,1, 11.9,1,1, 7.669, 10538.366, 371.359, 52784.267 23/05/30,03:12:56,00,09,1, 11.9,1,1, 7.670, 10538.359, 371.359, 52784.267 23/05/30,03:12:56,01,09,1, 11.9,1,1, 7.670, 10538.354, 371.379, 52784.294 23/05/30,03:12:56,02,09,1, 11.9,1,1, 7.670, 10538.360, 371.430, 52784.555 23/05/30,03:12:56,03,09,1, 11.9,1,1, 7.670, 10538.410, 371.382, 52784.273 23/05/30,03:12:56,04,09,1, 11.9,1,1, 7.670, 10538.392, 371.372, 52784.225 23/05/30,03:12:56,05,09,1, 11.9,1,1, 7.670, 10538.378, 371.369, 52784.301 23/05/30,03:12:56,06,09,1, 11.9,1,1, 7.670, 10538.351, 371.381, 52784.272 23/05/30,03:12:56,07,09,1, 11.9,1,1, 7.670, 10538.373, 371.403, 52784.268 23/05/30,03:12:56,08,09,1, 11.9,1,1, 7.670, 10538.360, 371.367, 52784.269 23/05/30,03:12:56,09,09,1, 11.9,1,1, 7.670, 10538.336, 371.359, 52784.265 23/05/30,03:12:56,10,09,1, 11.9,1,1, 7.670, 10538.380, 371.365, 52784.285 23/05/30,03:12:56,11,09,1, 11.9,1,1, 7.670, 10538.374, 371.387, 52784.222 23/05/30,03:12:56,12,09,1, 11.9,1,1, 7.670, 10538.356, 371.388, 52784.293 23/05/30,03:12:56,13,09,1, 11.9,1,1, 7.670, 10538.363, 371.371, 52784.300 23/05/30,03:12:56,14,09,1, 11.9,1,1, 7.670, 10538.365, 371.372, 52784.295 23/05/30,03:12:56,15,09,1, 11.9,1,1, 7.670, 10538.354, 371.382, 52784.319 23/05/30,03:12:56,16,09,1, 11.9,1,1, 7.670, 10538.375, 371.383, 52784.314 23/05/30,03:12:56,17,09,1, 11.9,1,1, 7.670, 10538.342, 371.390, 52784.298 23/05/30,03:12:56,18,09,1, 11.9,1,1, 7.670, 10538.376, 371.394, 52784.308 23/05/30,03:12:56,19,09,1, 11.9,1,1, 7.670, 10538.365, 371.380, 52784.261 23/05/30,03:12:57,00,09,1, 11.9,1,1, 7.669, 10538.359, 371.380, 52784.261 23/05/30,03:12:57,01,09,1, 11.9,1,1, 7.669, 10538.338, 371.383, 52784.327 23/05/30,03:12:57,02,09,1, 11.9,1,1, 7.669, 10538.339, 371.376, 52784.323 23/05/30,03:12:57,03,09,1, 11.9,1,1, 7.669, 10538.365, 371.390, 52784.344 23/05/30,03:12:57,04,09,1, 11.9,1,1, 7.669, 10538.361, 371.381, 52784.318 23/05/30,03:12:57,05,09,1, 11.9,1,1, 7.669, 10538.336, 371.393, 52784.330 23/05/30,03:12:57,06,09,1, 11.9,1,1, 7.669, 10538.364, 371.375, 52784.357 23/05/30,03:12:57,07,09,1, 11.9,1,1, 7.669, 10538.369, 371.385, 52784.330 23/05/30,03:12:57,08,09,1, 11.9,1,1, 7.669, 10538.358, 371.361, 52784.293 23/05/30,03:12:57,09,09,1, 11.9,1,1, 7.669, 10538.344, 371.373, 52784.299 23/05/30,03:12:57,10,09,1, 11.9,1,1, 7.669, 10538.335, 371.380, 52784.278 23/05/30,03:12:57,11,09,1, 11.9,1,1, 7.669, 10538.347, 371.365, 52784.317 23/05/30,03:12:57,12,09,1, 11.9,1,1, 7.669, 10538.332, 371.387, 52784.330 23/05/30,03:12:57,13,09,1, 11.9,1,1, 7.669, 10538.342, 371.378, 52784.329 23/05/30,03:12:57,14,09,1, 11.9,1,1, 7.669, 10538.331, 371.381, 52784.358 23/05/30,03:12:57,15,09,1, 11.9,1,1, 7.669, 10538.354, 371.374, 52784.287 23/05/30,03:12:57,16,09,1, 11.9,1,1, 7.669, 10538.329, 371.391, 52784.491 23/05/30,03:12:57,17,09,1, 11.9,1,1, 7.669, 10538.313, 371.395, 52784.398 23/05/30,03:12:57,18,09,1, 11.9,1,1, 7.669, 10538.323, 371.377, 52784.363 23/05/30,03:12:57,19,09,1, 11.9,1,1, 7.669, 10538.333, 371.388, 52784.347 23/05/30,03:12:58,00,09,1, 11.9,1,1, 7.666, 10538.325, 371.388, 52784.347 23/05/30,03:12:58,01,09,1, 11.9,1,1, 7.666, 10538.337, 371.382, 52784.323 23/05/30,03:12:58,02,09,1, 11.9,1,1, 7.666, 10538.324, 371.369, 52784.283 23/05/30,03:12:58,03,09,1, 11.9,1,1, 7.666, 10538.325, 371.390, 52784.309 23/05/30,03:12:58,04,09,1, 11.9,1,1, 7.666, 10538.309, 371.389, 52784.313 23/05/30,03:12:58,05,09,1, 11.9,1,1, 7.666, 10538.309, 371.397, 52784.307 23/05/30,03:12:58,06,09,1, 11.9,1,1, 7.666, 10538.311, 371.393, 52784.312 23/05/30,03:12:58,07,09,1, 11.9,1,1, 7.666, 10538.301, 371.382, 52784.357 23/05/30,03:12:58,08,09,1, 11.9,1,1, 7.666, 10538.316, 371.392, 52784.308 23/05/30,03:12:58,09,09,1, 11.9,1,1, 7.666, 10538.335, 371.369, 52784.321 23/05/30,03:12:58,10,09,1, 11.9,1,1, 7.666, 10538.323, 371.367, 52784.322 23/05/30,03:12:58,11,09,1, 11.9,1,1, 7.666, 10538.331, 371.392, 52784.335 23/05/30,03:12:58,12,09,1, 11.9,1,1, 7.666, 10538.300, 371.363, 52784.357 23/05/30,03:12:58,13,09,1, 11.9,1,1, 7.666, 10538.305, 371.384, 52784.338 23/05/30,03:12:58,14,09,1, 11.9,1,1, 7.666, 10538.316, 371.385, 52784.360 23/05/30,03:12:58,15,09,1, 11.9,1,1, 7.666, 10538.310, 371.378, 52784.346 23/05/30,03:12:58,16,09,1, 11.9,1,1, 7.666, 10538.296, 371.372, 52784.302 23/05/30,03:12:58,17,09,1, 11.9,1,1, 7.666, 10538.327, 371.383, 52784.343 23/05/30,03:12:58,18,09,1, 11.9,1,1, 7.666, 10538.302, 371.389, 52784.348 23/05/30,03:12:58,19,09,1, 11.9,1,1, 7.666, 10538.321, 371.367, 52784.331 23/05/30,03:12:59,00,09,1, 11.8,1,1, 7.668, 10538.317, 371.367, 52784.331 23/05/30,03:12:59,01,09,1, 11.8,1,1, 7.668, 10538.307, 371.357, 52784.335 23/05/30,03:12:59,02,09,1, 11.8,1,1, 7.668, 10538.304, 371.373, 52784.337 23/05/30,03:12:59,03,09,1, 11.8,1,1, 7.668, 10538.304, 371.392, 52784.304 23/05/30,03:12:59,04,09,1, 11.8,1,1, 7.668, 10538.290, 371.375, 52784.322 23/05/30,03:12:59,05,09,1, 11.8,1,1, 7.668, 10538.310, 371.376, 52784.322 23/05/30,03:12:59,06,09,1, 11.8,1,1, 7.668, 10538.297, 371.375, 52784.313 23/05/30,03:12:59,07,09,1, 11.8,1,1, 7.668, 10538.268, 371.380, 52784.336 23/05/30,03:12:59,08,09,1, 11.8,1,1, 7.668, 10538.327, 371.386, 52784.344 23/05/30,03:12:59,09,09,1, 11.8,1,1, 7.668, 10538.293, 371.373, 52784.321 23/05/30,03:12:59,10,09,1, 11.8,1,1, 7.668, 10538.292, 371.380, 52784.340 23/05/30,03:12:59,11,09,1, 11.8,1,1, 7.668, 10538.294, 371.372, 52784.341 23/05/30,03:12:59,12,09,1, 11.8,1,1, 7.668, 10538.303, 371.370, 52784.358 23/05/30,03:12:59,13,09,1, 11.8,1,1, 7.668, 10538.297, 371.362, 52784.299 23/05/30,03:12:59,14,09,1, 11.8,1,1, 7.668, 10538.302, 371.369, 52784.357 23/05/30,03:12:59,15,09,1, 11.8,1,1, 7.668, 10538.310, 371.385, 52784.345 23/05/30,03:12:59,16,09,1, 11.8,1,1, 7.668, 10538.290, 371.394, 52784.346 23/05/30,03:12:59,17,09,1, 11.8,1,1, 7.668, 10538.283, 371.383, 52784.344 23/05/30,03:12:59,18,09,1, 11.8,1,1, 7.668, 10538.300, 371.364, 52784.337 23/05/30,03:12:59,19,09,1, 11.8,1,1, 7.668, 10538.306, 371.388, 52784.341 23/05/30,03:13:00,00,09,1, 11.9,1,1, 7.668, 10538.300, 371.388, 52784.341 23/05/30,03:13:00,01,09,1, 11.9,1,1, 7.668, 10538.277, 371.357, 52784.332 23/05/30,03:13:00,02,09,1, 11.9,1,1, 7.668, 10538.314, 371.364, 52784.310 23/05/30,03:13:00,03,09,1, 11.9,1,1, 7.668, 10538.280, 371.378, 52784.323 23/05/30,03:13:00,04,09,1, 11.9,1,1, 7.668, 10538.270, 371.375, 52784.314 23/05/30,03:13:00,05,09,1, 11.9,1,1, 7.668, 10538.275, 371.387, 52784.348 23/05/30,03:13:00,06,09,1, 11.9,1,1, 7.668, 10538.295, 371.360, 52784.358 23/05/30,03:13:00,07,09,1, 11.9,1,1, 7.668, 10538.272, 371.367, 52784.334 23/05/30,03:13:00,08,09,1, 11.9,1,1, 7.668, 10538.270, 371.362, 52784.354 23/05/30,03:13:00,09,09,1, 11.9,1,1, 7.668, 10538.285, 371.364, 52784.337 23/05/30,03:13:00,10,09,1, 11.9,1,1, 7.668, 10538.281, 371.379, 52784.325 23/05/30,03:13:00,11,09,1, 11.9,1,1, 7.668, 10538.279, 371.378, 52784.361 23/05/30,03:13:00,12,09,1, 11.9,1,1, 7.668, 10538.257, 371.362, 52784.311 23/05/30,03:13:00,13,09,1, 11.9,1,1, 7.668, 10538.267, 371.382, 52784.327 23/05/30,03:13:00,14,09,1, 11.9,1,1, 7.668, 10538.265, 371.384, 52784.346 23/05/30,03:13:00,15,09,1, 11.9,1,1, 7.668, 10538.281, 371.383, 52784.327 23/05/30,03:13:00,16,09,1, 11.9,1,1, 7.668, 10538.268, 371.357, 52784.326 23/05/30,03:13:00,17,09,1, 11.9,1,1, 7.668, 10538.250, 371.359, 52784.325 23/05/30,03:13:00,18,09,1, 11.9,1,1, 7.668, 10538.250, 371.381, 52784.318 23/05/30,03:13:00,19,09,1, 11.9,1,1, 7.668, 10538.260, 371.384, 52784.355 23/05/30,03:13:01,00,08,1, 11.9,1,1, 7.671, 10538.259, 371.384, 52784.355 23/05/30,03:13:01,01,08,1, 11.9,1,1, 7.671, 10538.248, 371.343, 52784.289 23/05/30,03:13:01,02,08,1, 11.9,1,1, 7.671, 10538.247, 371.371, 52784.353 23/05/30,03:13:01,03,08,1, 11.9,1,1, 7.671, 10538.266, 371.388, 52784.348 23/05/30,03:13:01,04,08,1, 11.9,1,1, 7.671, 10538.226, 371.348, 52784.316 23/05/30,03:13:01,05,08,1, 11.9,1,1, 7.671, 10538.263, 371.361, 52784.322 23/05/30,03:13:01,06,08,1, 11.9,1,1, 7.671, 10538.260, 371.375, 52784.301 23/05/30,03:13:01,07,08,1, 11.9,1,1, 7.671, 10538.250, 371.384, 52784.324 23/05/30,03:13:01,08,08,1, 11.9,1,1, 7.671, 10538.255, 371.368, 52784.344 23/05/30,03:13:01,09,08,1, 11.9,1,1, 7.671, 10538.247, 371.375, 52784.312 23/05/30,03:13:01,10,08,1, 11.9,1,1, 7.671, 10538.244, 371.351, 52784.290 23/05/30,03:13:01,11,08,1, 11.9,1,1, 7.671, 10538.245, 371.362, 52784.332 23/05/30,03:13:01,12,08,1, 11.9,1,1, 7.671, 10538.266, 371.377, 52784.361 23/05/30,03:13:01,13,08,1, 11.9,1,1, 7.671, 10538.219, 371.370, 52784.294 23/05/30,03:13:01,14,08,1, 11.9,1,1, 7.671, 10538.254, 371.384, 52784.342 23/05/30,03:13:01,15,08,1, 11.9,1,1, 7.671, 10538.236, 371.369, 52784.311 23/05/30,03:13:01,16,08,1, 11.9,1,1, 7.671, 10538.254, 371.380, 52784.300 23/05/30,03:13:01,17,08,1, 11.9,1,1, 7.671, 10538.250, 371.384, 52784.342 23/05/30,03:13:01,18,08,1, 11.9,1,1, 7.671, 10538.252, 371.365, 52784.336 23/05/30,03:13:01,19,08,1, 11.9,1,1, 7.671, 10538.247, 371.394, 52784.335 23/05/30,03:13:02,00,08,1, 11.9,1,1, 7.673, 10538.242, 371.394, 52784.335 23/05/30,03:13:02,01,08,1, 11.9,1,1, 7.673, 10538.243, 371.353, 52784.326 23/05/30,03:13:02,02,08,1, 11.9,1,1, 7.673, 10538.225, 371.369, 52784.349 23/05/30,03:13:02,03,08,1, 11.9,1,1, 7.673, 10538.245, 371.370, 52784.412 23/05/30,03:13:02,04,08,1, 11.9,1,1, 7.673, 10538.248, 371.382, 52784.329 23/05/30,03:13:02,05,08,1, 11.9,1,1, 7.673, 10538.225, 371.364, 52784.348 23/05/30,03:13:02,06,08,1, 11.9,1,1, 7.673, 10538.238, 371.381, 52784.326 23/05/30,03:13:02,07,08,1, 11.9,1,1, 7.673, 10538.234, 371.356, 52784.288 23/05/30,03:13:02,08,08,1, 11.9,1,1, 7.673, 10538.223, 371.361, 52784.339 23/05/30,03:13:02,09,08,1, 11.9,1,1, 7.673, 10538.226, 371.354, 52784.359 23/05/30,03:13:02,10,08,1, 11.9,1,1, 7.673, 10538.246, 371.350, 52784.283 23/05/30,03:13:02,11,08,1, 11.9,1,1, 7.673, 10538.226, 371.348, 52784.339 23/05/30,03:13:02,12,08,1, 11.9,1,1, 7.673, 10538.233, 371.358, 52784.333 23/05/30,03:13:02,13,08,1, 11.9,1,1, 7.673, 10538.219, 371.369, 52784.341 23/05/30,03:13:02,14,08,1, 11.9,1,1, 7.673, 10538.215, 371.362, 52784.331 23/05/30,03:13:02,15,08,1, 11.9,1,1, 7.673, 10538.244, 371.358, 52784.348 23/05/30,03:13:02,16,08,1, 11.9,1,1, 7.673, 10538.223, 371.376, 52784.333 23/05/30,03:13:02,17,08,1, 11.9,1,1, 7.673, 10538.247, 371.361, 52784.317 23/05/30,03:13:02,18,08,1, 11.9,1,1, 7.673, 10538.241, 371.368, 52784.334 23/05/30,03:13:02,19,08,1, 11.9,1,1, 7.673, 10538.227, 371.358, 52784.315 23/05/30,03:13:03,00,09,1, 11.9,1,1, 7.669, 10538.225, 371.358, 52784.315 23/05/30,03:13:03,01,09,1, 11.9,1,1, 7.669, 10538.229, 371.353, 52784.311 23/05/30,03:13:03,02,09,1, 11.9,1,1, 7.669, 10538.237, 371.385, 52784.339 23/05/30,03:13:03,03,09,1, 11.9,1,1, 7.669, 10538.220, 371.394, 52784.304 23/05/30,03:13:03,04,09,1, 11.9,1,1, 7.669, 10538.211, 371.386, 52784.319 23/05/30,03:13:03,05,09,1, 11.9,1,1, 7.669, 10538.235, 371.397, 52784.340 23/05/30,03:13:03,06,09,1, 11.9,1,1, 7.669, 10538.217, 371.394, 52784.303 23/05/30,03:13:03,07,09,1, 11.9,1,1, 7.669, 10538.233, 371.392, 52784.326 23/05/30,03:13:03,08,09,1, 11.9,1,1, 7.669, 10538.219, 371.393, 52784.368 23/05/30,03:13:03,09,09,1, 11.9,1,1, 7.669, 10538.222, 371.386, 52784.345 23/05/30,03:13:03,10,09,1, 11.9,1,1, 7.669, 10538.226, 371.377, 52784.316 23/05/30,03:13:03,11,09,1, 11.9,1,1, 7.669, 10538.225, 371.402, 52784.384 23/05/30,03:13:03,12,09,1, 11.9,1,1, 7.669, 10538.237, 371.369, 52784.343 23/05/30,03:13:03,13,09,1, 11.9,1,1, 7.669, 10538.194, 371.373, 52784.323 23/05/30,03:13:03,14,09,1, 11.9,1,1, 7.669, 10538.215, 371.381, 52784.358 23/05/30,03:13:03,15,09,1, 11.9,1,1, 7.669, 10538.218, 371.372, 52784.301 23/05/30,03:13:03,16,09,1, 11.9,1,1, 7.669, 10538.200, 371.364, 52784.328 23/05/30,03:13:03,17,09,1, 11.9,1,1, 7.669, 10538.227, 371.384, 52784.371 23/05/30,03:13:03,18,09,1, 11.9,1,1, 7.669, 10538.250, 371.385, 52784.355 23/05/30,03:13:03,19,09,1, 11.9,1,1, 7.669, 10538.231, 371.358, 52784.365 23/05/30,03:13:04,00,10,1, 11.8,1,1, 7.667, 10538.225, 371.358, 52784.365 23/05/30,03:13:04,01,10,1, 11.8,1,1, 7.667, 10538.214, 371.389, 52784.349 23/05/30,03:13:04,02,10,1, 11.8,1,1, 7.667, 10538.219, 371.387, 52784.355 23/05/30,03:13:04,03,10,1, 11.8,1,1, 7.667, 10538.223, 371.393, 52784.365 23/05/30,03:13:04,04,10,1, 11.8,1,1, 7.667, 10538.218, 371.375, 52784.352 23/05/30,03:13:04,05,10,1, 11.8,1,1, 7.667, 10538.222, 371.386, 52784.376 23/05/30,03:13:04,06,10,1, 11.8,1,1, 7.667, 10538.230, 371.379, 52784.363 23/05/30,03:13:04,07,10,1, 11.8,1,1, 7.667, 10538.220, 371.369, 52784.324 23/05/30,03:13:04,08,10,1, 11.8,1,1, 7.667, 10538.203, 371.356, 52784.324 23/05/30,03:13:04,09,10,1, 11.8,1,1, 7.667, 10538.202, 371.365, 52784.349 23/05/30,03:13:04,10,10,1, 11.8,1,1, 7.667, 10538.218, 371.366, 52784.336 23/05/30,03:13:04,11,10,1, 11.8,1,1, 7.667, 10538.214, 371.386, 52784.317 23/05/30,03:13:04,12,10,1, 11.8,1,1, 7.667, 10538.180, 371.375, 52784.339 23/05/30,03:13:04,13,10,1, 11.8,1,1, 7.667, 10538.197, 371.364, 52784.363 23/05/30,03:13:04,14,10,1, 11.8,1,1, 7.667, 10538.219, 371.375, 52784.357 23/05/30,03:13:04,15,10,1, 11.8,1,1, 7.667, 10538.210, 371.395, 52784.308 23/05/30,03:13:04,16,10,1, 11.8,1,1, 7.667, 10538.224, 371.370, 52784.339 23/05/30,03:13:04,17,10,1, 11.8,1,1, 7.667, 10538.201, 371.365, 52784.342 23/05/30,03:13:04,18,10,1, 11.8,1,1, 7.667, 10538.204, 371.352, 52784.371 23/05/30,03:13:04,19,10,1, 11.8,1,1, 7.667, 10538.223, 371.377, 52784.352 23/05/30,03:13:05,00,10,1, 11.9,1,1, 7.669, 10538.217, 371.377, 52784.352 23/05/30,03:13:05,01,10,1, 11.9,1,1, 7.669, 10538.199, 371.379, 52784.328 23/05/30,03:13:05,02,10,1, 11.9,1,1, 7.669, 10538.201, 371.357, 52784.347 23/05/30,03:13:05,03,10,1, 11.9,1,1, 7.669, 10538.200, 371.354, 52784.364 23/05/30,03:13:05,04,10,1, 11.9,1,1, 7.669, 10538.203, 371.365, 52784.402 23/05/30,03:13:05,05,10,1, 11.9,1,1, 7.669, 10538.200, 371.389, 52784.351 23/05/30,03:13:05,06,10,1, 11.9,1,1, 7.669, 10538.206, 371.385, 52784.373 23/05/30,03:13:05,07,10,1, 11.9,1,1, 7.669, 10538.204, 371.359, 52784.325 23/05/30,03:13:05,08,10,1, 11.9,1,1, 7.669, 10538.185, 371.367, 52784.358 23/05/30,03:13:05,09,10,1, 11.9,1,1, 7.669, 10538.193, 371.403, 52784.375 23/05/30,03:13:05,10,10,1, 11.9,1,1, 7.669, 10538.191, 371.396, 52784.404 23/05/30,03:13:05,11,10,1, 11.9,1,1, 7.669, 10538.194, 371.370, 52784.362 23/05/30,03:13:05,12,10,1, 11.9,1,1, 7.669, 10538.184, 371.378, 52784.309 23/05/30,03:13:05,13,10,1, 11.9,1,1, 7.669, 10538.188, 371.412, 52784.363 23/05/30,03:13:05,14,10,1, 11.9,1,1, 7.669, 10538.212, 371.391, 52784.395 23/05/30,03:13:05,15,10,1, 11.9,1,1, 7.669, 10538.190, 371.398, 52784.375 23/05/30,03:13:05,16,10,1, 11.9,1,1, 7.669, 10538.169, 371.413, 52784.393 23/05/30,03:13:05,17,10,1, 11.9,1,1, 7.669, 10538.210, 371.390, 52784.393 23/05/30,03:13:05,18,10,1, 11.9,1,1, 7.669, 10538.176, 371.415, 52784.433 23/05/30,03:13:05,19,10,1, 11.9,1,1, 7.669, 10538.190, 371.399, 52784.370 23/05/30,03:13:06,00,09,1, 12.0,1,1, 7.671, 10538.183, 371.399, 52784.370 23/05/30,03:13:06,01,09,1, 12.0,1,1, 7.671, 10538.177, 371.386, 52784.368 23/05/30,03:13:06,02,09,1, 12.0,1,1, 7.671, 10538.175, 371.398, 52784.389 23/05/30,03:13:06,03,09,1, 12.0,1,1, 7.671, 10538.181, 371.391, 52784.372 23/05/30,03:13:06,04,09,1, 12.0,1,1, 7.671, 10538.187, 371.393, 52784.387 23/05/30,03:13:06,05,09,1, 12.0,1,1, 7.671, 10538.175, 371.387, 52784.353 23/05/30,03:13:06,06,09,1, 12.0,1,1, 7.671, 10538.155, 371.382, 52784.383 23/05/30,03:13:06,07,09,1, 12.0,1,1, 7.671, 10538.184, 371.412, 52784.370 23/05/30,03:13:06,08,09,1, 12.0,1,1, 7.671, 10538.179, 371.394, 52784.389 23/05/30,03:13:06,09,09,1, 12.0,1,1, 7.671, 10538.180, 371.384, 52784.347 23/05/30,03:13:06,10,09,1, 12.0,1,1, 7.671, 10538.170, 371.417, 52784.432 23/05/30,03:13:06,11,09,1, 12.0,1,1, 7.671, 10538.183, 371.395, 52784.402 23/05/30,03:13:06,12,09,1, 12.0,1,1, 7.671, 10538.164, 371.402, 52784.402 23/05/30,03:13:06,13,09,1, 12.0,1,1, 7.671, 10538.186, 371.400, 52784.385 23/05/30,03:13:06,14,09,1, 12.0,1,1, 7.671, 10538.191, 371.394, 52784.387 23/05/30,03:13:06,15,09,1, 12.0,1,1, 7.671, 10538.169, 371.389, 52784.452 23/05/30,03:13:06,16,09,1, 12.0,1,1, 7.671, 10538.183, 371.376, 52784.385 23/05/30,03:13:06,17,09,1, 12.0,1,1, 7.671, 10538.167, 371.403, 52784.402 23/05/30,03:13:06,18,09,1, 12.0,1,1, 7.671, 10538.176, 371.407, 52784.422 23/05/30,03:13:06,19,09,1, 12.0,1,1, 7.671, 10538.176, 371.398, 52784.384 23/05/30,03:13:07,00,09,1, 11.9,1,1, 7.669, 10538.175, 371.398, 52784.384 23/05/30,03:13:07,01,09,1, 11.9,1,1, 7.669, 10538.166, 371.384, 52784.368 23/05/30,03:13:07,02,09,1, 11.9,1,1, 7.669, 10538.185, 371.383, 52784.373 23/05/30,03:13:07,03,09,1, 11.9,1,1, 7.669, 10538.169, 371.406, 52784.378 23/05/30,03:13:07,04,09,1, 11.9,1,1, 7.669, 10538.173, 371.410, 52784.369 23/05/30,03:13:07,05,09,1, 11.9,1,1, 7.669, 10538.159, 371.408, 52784.367 23/05/30,03:13:07,06,09,1, 11.9,1,1, 7.669, 10538.141, 371.410, 52784.351 23/05/30,03:13:07,07,09,1, 11.9,1,1, 7.669, 10538.144, 371.415, 52784.410 23/05/30,03:13:07,08,09,1, 11.9,1,1, 7.669, 10538.172, 371.428, 52784.421 23/05/30,03:13:07,09,09,1, 11.9,1,1, 7.669, 10538.175, 371.419, 52784.347 23/05/30,03:13:07,10,09,1, 11.9,1,1, 7.669, 10538.165, 371.420, 52784.378 23/05/30,03:13:07,11,09,1, 11.9,1,1, 7.669, 10538.175, 371.420, 52784.382 23/05/30,03:13:07,12,09,1, 11.9,1,1, 7.669, 10538.169, 371.427, 52784.402 23/05/30,03:13:07,13,09,1, 11.9,1,1, 7.669, 10538.159, 371.402, 52784.413 23/05/30,03:13:07,14,09,1, 11.9,1,1, 7.669, 10538.177, 371.412, 52784.433 23/05/30,03:13:07,15,09,1, 11.9,1,1, 7.669, 10538.186, 371.414, 52784.366 23/05/30,03:13:07,16,09,1, 11.9,1,1, 7.669, 10538.161, 371.413, 52784.381 23/05/30,03:13:07,17,09,1, 11.9,1,1, 7.669, 10538.168, 371.401, 52784.386 23/05/30,03:13:07,18,09,1, 11.9,1,1, 7.669, 10538.162, 371.424, 52784.370 23/05/30,03:13:07,19,09,1, 11.9,1,1, 7.669, 10538.158, 371.417, 52784.399 23/05/30,03:13:08,00,08,1, 11.9,1,1, 7.673, 10538.150, 371.417, 52784.399 23/05/30,03:13:08,01,08,1, 11.9,1,1, 7.673, 10538.185, 371.400, 52784.382 23/05/30,03:13:08,02,08,1, 11.9,1,1, 7.673, 10538.120, 371.420, 52784.613 23/05/30,03:13:08,03,08,1, 11.9,1,1, 7.673, 10538.144, 371.413, 52784.474 23/05/30,03:13:08,04,08,1, 11.9,1,1, 7.673, 10538.159, 371.426, 52784.465 23/05/30,03:13:08,05,08,1, 11.9,1,1, 7.673, 10538.145, 371.443, 52784.445 23/05/30,03:13:08,06,08,1, 11.9,1,1, 7.673, 10538.163, 371.406, 52784.373 23/05/30,03:13:08,07,08,1, 11.9,1,1, 7.673, 10538.149, 371.413, 52784.387 23/05/30,03:13:08,08,08,1, 11.9,1,1, 7.673, 10538.160, 371.410, 52784.400 23/05/30,03:13:08,09,08,1, 11.9,1,1, 7.673, 10538.133, 371.418, 52784.409 23/05/30,03:13:08,10,08,1, 11.9,1,1, 7.673, 10538.147, 371.410, 52784.396 23/05/30,03:13:08,11,08,1, 11.9,1,1, 7.673, 10538.147, 371.408, 52784.445 23/05/30,03:13:08,12,08,1, 11.9,1,1, 7.673, 10538.158, 371.418, 52784.422 23/05/30,03:13:08,13,08,1, 11.9,1,1, 7.673, 10538.166, 371.437, 52784.383 23/05/30,03:13:08,14,08,1, 11.9,1,1, 7.673, 10538.175, 371.434, 52784.360 23/05/30,03:13:08,15,08,1, 11.9,1,1, 7.673, 10538.153, 371.413, 52784.403 23/05/30,03:13:08,16,08,1, 11.9,1,1, 7.673, 10538.139, 371.439, 52784.423 23/05/30,03:13:08,17,08,1, 11.9,1,1, 7.673, 10538.164, 371.438, 52784.388 23/05/30,03:13:08,18,08,1, 11.9,1,1, 7.673, 10538.122, 371.452, 52784.424 23/05/30,03:13:08,19,08,1, 11.9,1,1, 7.673, 10538.131, 371.417, 52784.405 23/05/30,03:13:09,00,08,1, 11.9,1,1, 7.666, 10538.125, 371.417, 52784.405 23/05/30,03:13:09,01,08,1, 11.9,1,1, 7.666, 10538.139, 371.424, 52784.469 23/05/30,03:13:09,02,08,1, 11.9,1,1, 7.666, 10538.147, 371.443, 52784.419 23/05/30,03:13:09,03,08,1, 11.9,1,1, 7.666, 10538.144, 371.467, 52784.446 23/05/30,03:13:09,04,08,1, 11.9,1,1, 7.666, 10538.153, 371.451, 52784.453 23/05/30,03:13:09,05,08,1, 11.9,1,1, 7.666, 10538.124, 371.436, 52784.399 23/05/30,03:13:09,06,08,1, 11.9,1,1, 7.666, 10538.136, 371.463, 52784.449 23/05/30,03:13:09,07,08,1, 11.9,1,1, 7.666, 10538.139, 371.445, 52784.389 23/05/30,03:13:09,08,08,1, 11.9,1,1, 7.666, 10538.153, 371.427, 52784.412 23/05/30,03:13:09,09,08,1, 11.9,1,1, 7.666, 10538.139, 371.421, 52784.395 23/05/30,03:13:09,10,08,1, 11.9,1,1, 7.666, 10538.142, 371.445, 52784.431 23/05/30,03:13:09,11,08,1, 11.9,1,1, 7.666, 10538.166, 371.435, 52784.387 23/05/30,03:13:09,12,08,1, 11.9,1,1, 7.666, 10538.148, 371.433, 52784.400 23/05/30,03:13:09,13,08,1, 11.9,1,1, 7.666, 10538.144, 371.460, 52784.420 23/05/30,03:13:09,14,08,1, 11.9,1,1, 7.666, 10538.130, 371.444, 52784.408 23/05/30,03:13:09,15,08,1, 11.9,1,1, 7.666, 10538.130, 371.453, 52784.382 23/05/30,03:13:09,16,08,1, 11.9,1,1, 7.666, 10538.136, 371.469, 52784.405 23/05/30,03:13:09,17,08,1, 11.9,1,1, 7.666, 10538.141, 371.459, 52784.427 23/05/30,03:13:09,18,08,1, 11.9,1,1, 7.666, 10538.157, 371.458, 52784.413 23/05/30,03:13:09,19,08,1, 11.9,1,1, 7.666, 10538.129, 371.455, 52784.399 23/05/30,03:13:10,00,08,1, 11.8,1,1, 7.667, 10538.125, 371.455, 52784.399 23/05/30,03:13:10,01,08,1, 11.8,1,1, 7.667, 10538.138, 371.485, 52784.444 23/05/30,03:13:10,02,08,1, 11.8,1,1, 7.667, 10538.147, 371.471, 52784.462 23/05/30,03:13:10,03,08,1, 11.8,1,1, 7.667, 10538.143, 371.444, 52784.403 23/05/30,03:13:10,04,08,1, 11.8,1,1, 7.667, 10538.107, 371.476, 52784.446 23/05/30,03:13:10,05,08,1, 11.8,1,1, 7.667, 10538.135, 371.470, 52784.452 23/05/30,03:13:10,06,08,1, 11.8,1,1, 7.667, 10538.121, 371.462, 52784.401 23/05/30,03:13:10,07,08,1, 11.8,1,1, 7.667, 10538.120, 371.444, 52784.462 23/05/30,03:13:10,08,08,1, 11.8,1,1, 7.667, 10538.150, 371.472, 52784.429 23/05/30,03:13:10,09,08,1, 11.8,1,1, 7.667, 10538.132, 371.476, 52784.403 23/05/30,03:13:10,10,08,1, 11.8,1,1, 7.667, 10538.137, 371.462, 52784.433 23/05/30,03:13:10,11,08,1, 11.8,1,1, 7.667, 10538.131, 371.466, 52784.456 23/05/30,03:13:10,12,08,1, 11.8,1,1, 7.667, 10538.129, 371.472, 52784.408 23/05/30,03:13:10,13,08,1, 11.8,1,1, 7.667, 10538.103, 371.479, 52784.418 23/05/30,03:13:10,14,08,1, 11.8,1,1, 7.667, 10538.122, 371.474, 52784.313 23/05/30,03:13:10,15,08,1, 11.8,1,1, 7.667, 10538.145, 371.474, 52784.412 23/05/30,03:13:10,16,08,1, 11.8,1,1, 7.667, 10538.124, 371.486, 52784.423 23/05/30,03:13:10,17,08,1, 11.8,1,1, 7.667, 10538.114, 371.469, 52784.404 23/05/30,03:13:10,18,08,1, 11.8,1,1, 7.667, 10538.124, 371.463, 52784.422 23/05/30,03:13:10,19,08,1, 11.8,1,1, 7.667, 10538.132, 371.474, 52784.453 23/05/30,03:13:11,00,08,1, 11.9,1,1, 7.670, 10538.125, 371.474, 52784.453 23/05/30,03:13:11,01,08,1, 11.9,1,1, 7.670, 10538.099, 371.502, 52784.424 23/05/30,03:13:11,02,08,1, 11.9,1,1, 7.670, 10538.122, 371.509, 52784.447 23/05/30,03:13:11,03,08,1, 11.9,1,1, 7.670, 10538.116, 371.500, 52784.366 23/05/30,03:13:11,04,08,1, 11.9,1,1, 7.670, 10538.110, 371.495, 52784.404 23/05/30,03:13:11,05,08,1, 11.9,1,1, 7.670, 10538.113, 371.485, 52784.396 23/05/30,03:13:11,06,08,1, 11.9,1,1, 7.670, 10538.121, 371.487, 52784.417 23/05/30,03:13:11,07,08,1, 11.9,1,1, 7.670, 10538.111, 371.480, 52784.416 23/05/30,03:13:11,08,08,1, 11.9,1,1, 7.670, 10538.143, 371.505, 52784.417 23/05/30,03:13:11,09,08,1, 11.9,1,1, 7.670, 10538.097, 371.513, 52784.431 23/05/30,03:13:11,10,08,1, 11.9,1,1, 7.670, 10538.108, 371.497, 52784.428 23/05/30,03:13:11,11,08,1, 11.9,1,1, 7.670, 10538.106, 371.483, 52784.381 23/05/30,03:13:11,12,08,1, 11.9,1,1, 7.670, 10538.116, 371.508, 52784.452 23/05/30,03:13:11,13,08,1, 11.9,1,1, 7.670, 10538.106, 371.510, 52784.416 23/05/30,03:13:11,14,08,1, 11.9,1,1, 7.670, 10538.107, 371.515, 52784.423 23/05/30,03:13:11,15,08,1, 11.9,1,1, 7.670, 10538.118, 371.507, 52784.458 23/05/30,03:13:11,16,08,1, 11.9,1,1, 7.670, 10538.138, 371.514, 52784.388 23/05/30,03:13:11,17,08,1, 11.9,1,1, 7.670, 10538.122, 371.519, 52784.413 23/05/30,03:13:11,18,08,1, 11.9,1,1, 7.670, 10538.105, 371.517, 52784.407 23/05/30,03:13:11,19,08,1, 11.9,1,1, 7.670, 10538.087, 371.491, 52784.419 23/05/30,03:13:12,00,08,1, 11.9,1,1, 7.669, 10538.083, 371.491, 52784.419 23/05/30,03:13:12,01,08,1, 11.9,1,1, 7.669, 10538.101, 371.540, 52784.413 23/05/30,03:13:12,02,08,1, 11.9,1,1, 7.669, 10538.092, 371.516, 52784.414 23/05/30,03:13:12,03,08,1, 11.9,1,1, 7.669, 10538.096, 371.520, 52784.424 23/05/30,03:13:12,04,08,1, 11.9,1,1, 7.669, 10538.092, 371.533, 52784.401 23/05/30,03:13:12,05,08,1, 11.9,1,1, 7.669, 10538.078, 371.528, 52784.435 23/05/30,03:13:12,06,08,1, 11.9,1,1, 7.669, 10538.105, 371.552, 52784.402 23/05/30,03:13:12,07,08,1, 11.9,1,1, 7.669, 10538.091, 371.533, 52784.434 23/05/30,03:13:12,08,08,1, 11.9,1,1, 7.669, 10538.116, 371.535, 52784.445 23/05/30,03:13:12,09,08,1, 11.9,1,1, 7.669, 10538.109, 371.520, 52784.462 23/05/30,03:13:12,10,08,1, 11.9,1,1, 7.669, 10538.102, 371.562, 52784.427 23/05/30,03:13:12,11,08,1, 11.9,1,1, 7.669, 10538.087, 371.556, 52784.428 23/05/30,03:13:12,12,08,1, 11.9,1,1, 7.669, 10538.091, 371.530, 52784.400 23/05/30,03:13:12,13,08,1, 11.9,1,1, 7.669, 10538.092, 371.535, 52784.418 23/05/30,03:13:12,14,08,1, 11.9,1,1, 7.669, 10538.086, 371.530, 52784.416 23/05/30,03:13:12,15,08,1, 11.9,1,1, 7.669, 10538.086, 371.527, 52784.434 23/05/30,03:13:12,16,08,1, 11.9,1,1, 7.669, 10538.105, 371.527, 52784.416 23/05/30,03:13:12,17,08,1, 11.9,1,1, 7.669, 10538.103, 371.550, 52784.416 23/05/30,03:13:12,18,08,1, 11.9,1,1, 7.669, 10538.096, 371.536, 52784.419 23/05/30,03:13:12,19,08,1, 11.9,1,1, 7.669, 10538.103, 371.541, 52784.443 23/05/30,03:13:13,00,09,1, 11.9,1,1, 7.670, 10538.100, 371.541, 52784.443 23/05/30,03:13:13,01,09,1, 11.9,1,1, 7.670, 10538.100, 371.551, 52784.485 23/05/30,03:13:13,02,09,1, 11.9,1,1, 7.670, 10538.092, 371.521, 52784.420 23/05/30,03:13:13,03,09,1, 11.9,1,1, 7.670, 10538.109, 371.524, 52784.452 23/05/30,03:13:13,04,09,1, 11.9,1,1, 7.670, 10538.103, 371.511, 52784.427 23/05/30,03:13:13,05,09,1, 11.9,1,1, 7.670, 10538.086, 371.534, 52784.391 23/05/30,03:13:13,06,09,1, 11.9,1,1, 7.670, 10538.090, 371.535, 52784.446 23/05/30,03:13:13,07,09,1, 11.9,1,1, 7.670, 10538.071, 371.535, 52784.425 23/05/30,03:13:13,08,09,1, 11.9,1,1, 7.670, 10538.082, 371.549, 52784.448 23/05/30,03:13:13,09,09,1, 11.9,1,1, 7.670, 10538.086, 371.559, 52784.447 23/05/30,03:13:13,10,09,1, 11.9,1,1, 7.670, 10538.094, 371.538, 52784.427 23/05/30,03:13:13,11,09,1, 11.9,1,1, 7.670, 10538.081, 371.540, 52784.437 23/05/30,03:13:13,12,09,1, 11.9,1,1, 7.670, 10538.069, 371.538, 52784.455 23/05/30,03:13:13,13,09,1, 11.9,1,1, 7.670, 10538.085, 371.534, 52784.449 23/05/30,03:13:13,14,09,1, 11.9,1,1, 7.670, 10538.091, 371.553, 52784.436 23/05/30,03:13:13,15,09,1, 11.9,1,1, 7.670, 10538.100, 371.563, 52784.427 23/05/30,03:13:13,16,09,1, 11.9,1,1, 7.670, 10538.069, 371.531, 52784.481 23/05/30,03:13:13,17,09,1, 11.9,1,1, 7.670, 10538.085, 371.565, 52784.437 23/05/30,03:13:13,18,09,1, 11.9,1,1, 7.670, 10538.077, 371.551, 52784.461 23/05/30,03:13:13,19,09,1, 11.9,1,1, 7.670, 10538.087, 371.569, 52784.458 23/05/30,03:13:14,00,08,1, 11.8,1,1, 7.667, 10538.083, 371.569, 52784.458 23/05/30,03:13:14,01,08,1, 11.8,1,1, 7.667, 10538.069, 371.561, 52784.499 23/05/30,03:13:14,02,08,1, 11.8,1,1, 7.667, 10538.046, 371.595, 52784.468 23/05/30,03:13:14,03,08,1, 11.8,1,1, 7.667, 10538.089, 371.569, 52784.469 23/05/30,03:13:14,04,08,1, 11.8,1,1, 7.667, 10538.075, 371.564, 52784.467 23/05/30,03:13:14,05,08,1, 11.8,1,1, 7.667, 10538.079, 371.549, 52784.474 23/05/30,03:13:14,06,08,1, 11.8,1,1, 7.667, 10538.080, 371.576, 52784.468 23/05/30,03:13:14,07,08,1, 11.8,1,1, 7.667, 10538.068, 371.561, 52784.467 23/05/30,03:13:14,08,08,1, 11.8,1,1, 7.667, 10538.095, 371.576, 52784.460 23/05/30,03:13:14,09,08,1, 11.8,1,1, 7.667, 10538.090, 371.559, 52784.484 23/05/30,03:13:14,10,08,1, 11.8,1,1, 7.667, 10538.059, 371.561, 52784.493 23/05/30,03:13:14,11,08,1, 11.8,1,1, 7.667, 10538.090, 371.597, 52784.495 23/05/30,03:13:14,12,08,1, 11.8,1,1, 7.667, 10538.089, 371.583, 52784.491 23/05/30,03:13:14,13,08,1, 11.8,1,1, 7.667, 10538.077, 371.584, 52784.443 23/05/30,03:13:14,14,08,1, 11.8,1,1, 7.667, 10538.089, 371.567, 52784.433 23/05/30,03:13:14,15,08,1, 11.8,1,1, 7.667, 10538.080, 371.574, 52784.418 23/05/30,03:13:14,16,08,1, 11.8,1,1, 7.667, 10538.095, 371.580, 52784.448 23/05/30,03:13:14,17,08,1, 11.8,1,1, 7.667, 10538.091, 371.575, 52784.398 23/05/30,03:13:14,18,08,1, 11.8,1,1, 7.667, 10538.071, 371.568, 52784.316 23/05/30,03:13:14,19,08,1, 11.8,1,1, 7.667, 10538.056, 371.592, 52784.491 23/05/30,03:13:15,00,10,1, 11.8,1,1, 7.667, 10538.050, 371.592, 52784.491 23/05/30,03:13:15,01,10,1, 11.8,1,1, 7.667, 10538.079, 371.590, 52784.479 23/05/30,03:13:15,02,10,1, 11.8,1,1, 7.667, 10538.090, 371.572, 52784.342 23/05/30,03:13:15,03,10,1, 11.8,1,1, 7.667, 10538.098, 371.595, 52784.395 23/05/30,03:13:15,04,10,1, 11.8,1,1, 7.667, 10538.071, 371.581, 52784.522 23/05/30,03:13:15,05,10,1, 11.8,1,1, 7.667, 10538.079, 371.590, 52784.475 23/05/30,03:13:15,06,10,1, 11.8,1,1, 7.667, 10538.088, 371.602, 52784.474 23/05/30,03:13:15,07,10,1, 11.8,1,1, 7.667, 10538.068, 371.575, 52784.449 23/05/30,03:13:15,08,10,1, 11.8,1,1, 7.667, 10538.090, 371.576, 52784.429 23/05/30,03:13:15,09,10,1, 11.8,1,1, 7.667, 10538.065, 371.580, 52784.526 23/05/30,03:13:15,10,10,1, 11.8,1,1, 7.667, 10538.090, 371.604, 52784.461 23/05/30,03:13:15,11,10,1, 11.8,1,1, 7.667, 10538.075, 371.599, 52784.484 23/05/30,03:13:15,12,10,1, 11.8,1,1, 7.667, 10538.070, 371.603, 52784.435 23/05/30,03:13:15,13,10,1, 11.8,1,1, 7.667, 10538.065, 371.577, 52784.450 23/05/30,03:13:15,14,10,1, 11.8,1,1, 7.667, 10538.076, 371.600, 52784.463 23/05/30,03:13:15,15,10,1, 11.8,1,1, 7.667, 10538.074, 371.593, 52784.488 23/05/30,03:13:15,16,10,1, 11.8,1,1, 7.667, 10538.041, 371.605, 52784.451 23/05/30,03:13:15,17,10,1, 11.8,1,1, 7.667, 10538.071, 371.613, 52784.456 23/05/30,03:13:15,18,10,1, 11.8,1,1, 7.667, 10538.089, 371.597, 52784.479 23/05/30,03:13:15,19,10,1, 11.8,1,1, 7.667, 10538.037, 371.606, 52784.457 23/05/30,03:13:16,00,09,1, 11.9,1,1, 7.669, 10538.033, 371.606, 52784.457 23/05/30,03:13:16,01,09,1, 11.9,1,1, 7.669, 10538.050, 371.622, 52784.500 23/05/30,03:13:16,02,09,1, 11.9,1,1, 7.669, 10538.065, 371.621, 52784.457 23/05/30,03:13:16,03,09,1, 11.9,1,1, 7.669, 10538.068, 371.617, 52784.508 23/05/30,03:13:16,04,09,1, 11.9,1,1, 7.669, 10538.049, 371.613, 52784.491 23/05/30,03:13:16,05,09,1, 11.9,1,1, 7.669, 10538.050, 371.621, 52784.461 23/05/30,03:13:16,06,09,1, 11.9,1,1, 7.669, 10538.060, 371.614, 52784.450 23/05/30,03:13:16,07,09,1, 11.9,1,1, 7.669, 10538.033, 371.632, 52784.481 23/05/30,03:13:16,08,09,1, 11.9,1,1, 7.669, 10538.043, 371.634, 52784.493 23/05/30,03:13:16,09,09,1, 11.9,1,1, 7.669, 10538.063, 371.609, 52784.473 23/05/30,03:13:16,10,09,1, 11.9,1,1, 7.669, 10538.034, 371.601, 52784.469 23/05/30,03:13:16,11,09,1, 11.9,1,1, 7.669, 10538.031, 371.647, 52784.489 23/05/30,03:13:16,12,09,1, 11.9,1,1, 7.669, 10538.054, 371.622, 52784.444 23/05/30,03:13:16,13,09,1, 11.9,1,1, 7.669, 10538.029, 371.649, 52784.467 23/05/30,03:13:16,14,09,1, 11.9,1,1, 7.669, 10538.031, 371.644, 52784.481 23/05/30,03:13:16,15,09,1, 11.9,1,1, 7.669, 10538.063, 371.649, 52784.484 23/05/30,03:13:16,16,09,1, 11.9,1,1, 7.669, 10538.033, 371.652, 52784.470 23/05/30,03:13:16,17,09,1, 11.9,1,1, 7.669, 10538.035, 371.645, 52784.445 23/05/30,03:13:16,18,09,1, 11.9,1,1, 7.669, 10538.037, 371.637, 52784.471 23/05/30,03:13:16,19,09,1, 11.9,1,1, 7.669, 10538.031, 371.635, 52784.474 23/05/30,03:13:17,00,10,1, 11.8,1,1, 7.668, 10538.025, 371.635, 52784.474 23/05/30,03:13:17,01,10,1, 11.8,1,1, 7.668, 10538.054, 371.644, 52784.521 23/05/30,03:13:17,02,10,1, 11.8,1,1, 7.668, 10538.043, 371.645, 52784.473 23/05/30,03:13:17,03,10,1, 11.8,1,1, 7.668, 10538.037, 371.631, 52784.522 23/05/30,03:13:17,04,10,1, 11.8,1,1, 7.668, 10538.050, 371.644, 52784.486 23/05/30,03:13:17,05,10,1, 11.8,1,1, 7.668, 10538.063, 371.634, 52784.487 23/05/30,03:13:17,06,10,1, 11.8,1,1, 7.668, 10538.050, 371.656, 52784.554 23/05/30,03:13:17,07,10,1, 11.8,1,1, 7.668, 10538.040, 371.649, 52784.475 23/05/30,03:13:17,08,10,1, 11.8,1,1, 7.668, 10538.025, 371.665, 52784.516 23/05/30,03:13:17,09,10,1, 11.8,1,1, 7.668, 10538.031, 371.671, 52784.482 23/05/30,03:13:17,10,10,1, 11.8,1,1, 7.668, 10538.027, 371.687, 52784.504 23/05/30,03:13:17,11,10,1, 11.8,1,1, 7.668, 10538.027, 371.674, 52784.490 23/05/30,03:13:17,12,10,1, 11.8,1,1, 7.668, 10538.040, 371.672, 52784.519 23/05/30,03:13:17,13,10,1, 11.8,1,1, 7.668, 10538.022, 371.690, 52784.484 23/05/30,03:13:17,14,10,1, 11.8,1,1, 7.668, 10538.031, 371.679, 52784.480 23/05/30,03:13:17,15,10,1, 11.8,1,1, 7.668, 10538.039, 371.692, 52784.513 23/05/30,03:13:17,16,10,1, 11.8,1,1, 7.668, 10538.035, 371.687, 52784.547 23/05/30,03:13:17,17,10,1, 11.8,1,1, 7.668, 10538.023, 371.681, 52784.529 23/05/30,03:13:17,18,10,1, 11.8,1,1, 7.668, 10538.017, 371.672, 52784.521 23/05/30,03:13:17,19,10,1, 11.8,1,1, 7.668, 10538.037, 371.686, 52784.522 23/05/30,03:13:18,00,09,1, 11.9,1,1, 7.673, 10538.033, 371.686, 52784.522 23/05/30,03:13:18,01,09,1, 11.9,1,1, 7.673, 10538.071, 371.674, 52784.524 23/05/30,03:13:18,02,09,1, 11.9,1,1, 7.673, 10538.034, 371.663, 52784.449 23/05/30,03:13:18,03,09,1, 11.9,1,1, 7.673, 10538.032, 371.682, 52784.481 23/05/30,03:13:18,04,09,1, 11.9,1,1, 7.673, 10538.045, 371.680, 52784.504 23/05/30,03:13:18,05,09,1, 11.9,1,1, 7.673, 10538.021, 371.687, 52784.470 23/05/30,03:13:18,06,09,1, 11.9,1,1, 7.673, 10538.047, 371.671, 52784.522 23/05/30,03:13:18,07,09,1, 11.9,1,1, 7.673, 10538.021, 371.714, 52784.493 23/05/30,03:13:18,08,09,1, 11.9,1,1, 7.673, 10538.041, 371.707, 52784.715 23/05/30,03:13:18,09,09,1, 11.9,1,1, 7.673, 10538.007, 371.710, 52784.416 23/05/30,03:13:18,10,09,1, 11.9,1,1, 7.673, 10537.992, 371.689, 52784.497 23/05/30,03:13:18,11,09,1, 11.9,1,1, 7.673, 10537.991, 371.684, 52784.508 23/05/30,03:13:18,12,09,1, 11.9,1,1, 7.673, 10538.017, 371.728, 52784.469 23/05/30,03:13:18,13,09,1, 11.9,1,1, 7.673, 10538.012, 371.681, 52784.491 23/05/30,03:13:18,14,09,1, 11.9,1,1, 7.673, 10538.004, 371.702, 52784.484 23/05/30,03:13:18,15,09,1, 11.9,1,1, 7.673, 10538.022, 371.699, 52784.472 23/05/30,03:13:18,16,09,1, 11.9,1,1, 7.673, 10537.993, 371.708, 52784.468 23/05/30,03:13:18,17,09,1, 11.9,1,1, 7.673, 10537.988, 371.703, 52784.446 23/05/30,03:13:18,18,09,1, 11.9,1,1, 7.673, 10537.999, 371.689, 52784.488 23/05/30,03:13:18,19,09,1, 11.9,1,1, 7.673, 10538.008, 371.724, 52784.526 23/05/30,03:13:19,00,09,1, 11.9,1,1, 7.667, 10538.000, 371.724, 52784.526 23/05/30,03:13:19,01,09,1, 11.9,1,1, 7.667, 10538.010, 371.707, 52784.647 23/05/30,03:13:19,02,09,1, 11.9,1,1, 7.667, 10538.021, 371.687, 52784.477 23/05/30,03:13:19,03,09,1, 11.9,1,1, 7.667, 10538.001, 371.684, 52784.463 23/05/30,03:13:19,04,09,1, 11.9,1,1, 7.667, 10538.021, 371.707, 52784.484 23/05/30,03:13:19,05,09,1, 11.9,1,1, 7.667, 10538.006, 371.693, 52784.480 23/05/30,03:13:19,06,09,1, 11.9,1,1, 7.667, 10537.970, 371.711, 52784.481 23/05/30,03:13:19,07,09,1, 11.9,1,1, 7.667, 10538.017, 371.705, 52784.469 23/05/30,03:13:19,08,09,1, 11.9,1,1, 7.667, 10538.000, 371.707, 52784.505 23/05/30,03:13:19,09,09,1, 11.9,1,1, 7.667, 10537.984, 371.712, 52784.488 23/05/30,03:13:19,10,09,1, 11.9,1,1, 7.667, 10538.005, 371.707, 52784.500 23/05/30,03:13:19,11,09,1, 11.9,1,1, 7.667, 10538.017, 371.731, 52784.557 23/05/30,03:13:19,12,09,1, 11.9,1,1, 7.667, 10537.981, 371.764, 52784.525 23/05/30,03:13:19,13,09,1, 11.9,1,1, 7.667, 10538.006, 371.731, 52784.457 23/05/30,03:13:19,14,09,1, 11.9,1,1, 7.667, 10537.978, 371.745, 52784.570 23/05/30,03:13:19,15,09,1, 11.9,1,1, 7.667, 10537.974, 371.771, 52784.492 23/05/30,03:13:19,16,09,1, 11.9,1,1, 7.667, 10537.975, 371.772, 52784.521 23/05/30,03:13:19,17,09,1, 11.9,1,1, 7.667, 10538.026, 371.755, 52784.542 23/05/30,03:13:19,18,09,1, 11.9,1,1, 7.667, 10538.001, 371.747, 52784.544 23/05/30,03:13:19,19,09,1, 11.9,1,1, 7.667, 10538.003, 371.743, 52784.525 23/05/30,03:13:20,00,10,1, 11.8,1,1, 7.670, 10538.000, 371.743, 52784.525 23/05/30,03:13:20,01,10,1, 11.8,1,1, 7.670, 10538.007, 371.772, 52784.527 23/05/30,03:13:20,02,10,1, 11.8,1,1, 7.670, 10537.984, 371.718, 52784.499 23/05/30,03:13:20,03,10,1, 11.8,1,1, 7.670, 10538.010, 371.763, 52784.528 23/05/30,03:13:20,04,10,1, 11.8,1,1, 7.670, 10538.005, 371.743, 52784.541 23/05/30,03:13:20,05,10,1, 11.8,1,1, 7.670, 10537.986, 371.759, 52784.518 23/05/30,03:13:20,06,10,1, 11.8,1,1, 7.670, 10537.989, 371.774, 52784.548 23/05/30,03:13:20,07,10,1, 11.8,1,1, 7.670, 10538.007, 371.751, 52784.563 23/05/30,03:13:20,08,10,1, 11.8,1,1, 7.670, 10537.981, 371.752, 52784.517 23/05/30,03:13:20,09,10,1, 11.8,1,1, 7.670, 10537.982, 371.783, 52784.550 23/05/30,03:13:20,10,10,1, 11.8,1,1, 7.670, 10537.990, 371.786, 52784.562 23/05/30,03:13:20,11,10,1, 11.8,1,1, 7.670, 10537.983, 371.788, 52784.580 23/05/30,03:13:20,12,10,1, 11.8,1,1, 7.670, 10537.997, 371.776, 52784.594 23/05/30,03:13:20,13,10,1, 11.8,1,1, 7.670, 10537.992, 371.777, 52784.550 23/05/30,03:13:20,14,10,1, 11.8,1,1, 7.670, 10537.994, 371.768, 52784.589 23/05/30,03:13:20,15,10,1, 11.8,1,1, 7.670, 10537.982, 371.775, 52784.575 23/05/30,03:13:20,16,10,1, 11.8,1,1, 7.670, 10537.999, 371.766, 52784.520 23/05/30,03:13:20,17,10,1, 11.8,1,1, 7.670, 10537.971, 371.769, 52784.543 23/05/30,03:13:20,18,10,1, 11.8,1,1, 7.670, 10537.992, 371.770, 52784.562 23/05/30,03:13:20,19,10,1, 11.8,1,1, 7.670, 10537.969, 371.801, 52784.535 23/05/30,03:13:21,00,09,1, 11.9,1,1, 7.667, 10537.966, 371.801, 52784.535 23/05/30,03:13:21,01,09,1, 11.9,1,1, 7.667, 10538.003, 371.762, 52784.525 23/05/30,03:13:21,02,09,1, 11.9,1,1, 7.667, 10538.005, 371.774, 52784.554 23/05/30,03:13:21,03,09,1, 11.9,1,1, 7.667, 10537.985, 371.797, 52784.561 23/05/30,03:13:21,04,09,1, 11.9,1,1, 7.667, 10537.987, 371.778, 52784.539 23/05/30,03:13:21,05,09,1, 11.9,1,1, 7.667, 10537.998, 371.766, 52784.569 23/05/30,03:13:21,06,09,1, 11.9,1,1, 7.667, 10537.989, 371.770, 52784.532 23/05/30,03:13:21,07,09,1, 11.9,1,1, 7.667, 10537.992, 371.790, 52784.567 23/05/30,03:13:21,08,09,1, 11.9,1,1, 7.667, 10537.993, 371.770, 52784.541 23/05/30,03:13:21,09,09,1, 11.9,1,1, 7.667, 10537.961, 371.788, 52784.502 23/05/30,03:13:21,10,09,1, 11.9,1,1, 7.667, 10537.950, 371.781, 52784.575 23/05/30,03:13:21,11,09,1, 11.9,1,1, 7.667, 10537.961, 371.779, 52784.528 23/05/30,03:13:21,12,09,1, 11.9,1,1, 7.667, 10537.967, 371.779, 52784.627 23/05/30,03:13:21,13,09,1, 11.9,1,1, 7.667, 10537.998, 371.803, 52784.543 23/05/30,03:13:21,14,09,1, 11.9,1,1, 7.667, 10537.988, 371.784, 52784.531 23/05/30,03:13:21,15,09,1, 11.9,1,1, 7.667, 10537.966, 371.785, 52784.566 23/05/30,03:13:21,16,09,1, 11.9,1,1, 7.667, 10537.984, 371.802, 52784.570 23/05/30,03:13:21,17,09,1, 11.9,1,1, 7.667, 10538.011, 371.811, 52784.559 23/05/30,03:13:21,18,09,1, 11.9,1,1, 7.667, 10538.010, 371.787, 52784.570 23/05/30,03:13:21,19,09,1, 11.9,1,1, 7.667, 10537.983, 371.803, 52784.559 23/05/30,03:13:22,00,09,1, 12.0,1,1, 7.668, 10537.975, 371.803, 52784.559 23/05/30,03:13:22,01,09,1, 12.0,1,1, 7.668, 10537.991, 371.803, 52784.554 23/05/30,03:13:22,02,09,1, 12.0,1,1, 7.668, 10537.968, 371.816, 52784.386 23/05/30,03:13:22,03,09,1, 12.0,1,1, 7.668, 10537.988, 371.811, 52784.627 23/05/30,03:13:22,04,09,1, 12.0,1,1, 7.668, 10537.991, 371.781, 52784.531 23/05/30,03:13:22,05,09,1, 12.0,1,1, 7.668, 10537.989, 371.801, 52784.561 23/05/30,03:13:22,06,09,1, 12.0,1,1, 7.668, 10537.967, 371.818, 52784.571 23/05/30,03:13:22,07,09,1, 12.0,1,1, 7.668, 10537.962, 371.819, 52784.570 23/05/30,03:13:22,08,09,1, 12.0,1,1, 7.668, 10537.972, 371.815, 52784.561 23/05/30,03:13:22,09,09,1, 12.0,1,1, 7.668, 10537.993, 371.826, 52784.560 23/05/30,03:13:22,10,09,1, 12.0,1,1, 7.668, 10537.991, 371.826, 52784.586 23/05/30,03:13:22,11,09,1, 12.0,1,1, 7.668, 10537.980, 371.805, 52784.564 23/05/30,03:13:22,12,09,1, 12.0,1,1, 7.668, 10537.973, 371.800, 52784.588 23/05/30,03:13:22,13,09,1, 12.0,1,1, 7.668, 10537.982, 371.808, 52784.583 23/05/30,03:13:22,14,09,1, 12.0,1,1, 7.668, 10537.998, 371.817, 52784.610 23/05/30,03:13:22,15,09,1, 12.0,1,1, 7.668, 10537.977, 371.802, 52784.575 23/05/30,03:13:22,16,09,1, 12.0,1,1, 7.668, 10537.979, 371.798, 52784.578 23/05/30,03:13:22,17,09,1, 12.0,1,1, 7.668, 10537.966, 371.811, 52784.567 23/05/30,03:13:22,18,09,1, 12.0,1,1, 7.668, 10537.968, 371.793, 52784.562 23/05/30,03:13:22,19,09,1, 12.0,1,1, 7.668, 10537.975, 371.821, 52784.574 23/05/30,03:13:23,00,09,1, 11.9,1,1, 7.668, 10537.966, 371.821, 52784.574 23/05/30,03:13:23,01,09,1, 11.9,1,1, 7.668, 10537.949, 371.815, 52784.538 23/05/30,03:13:23,02,09,1, 11.9,1,1, 7.668, 10537.960, 371.820, 52784.600 23/05/30,03:13:23,03,09,1, 11.9,1,1, 7.668, 10537.957, 371.828, 52784.583 23/05/30,03:13:23,04,09,1, 11.9,1,1, 7.668, 10537.993, 371.837, 52784.565 23/05/30,03:13:23,05,09,1, 11.9,1,1, 7.668, 10537.960, 371.810, 52784.578 23/05/30,03:13:23,06,09,1, 11.9,1,1, 7.668, 10537.953, 371.815, 52784.557 23/05/30,03:13:23,07,09,1, 11.9,1,1, 7.668, 10537.962, 371.804, 52784.571 23/05/30,03:13:23,08,09,1, 11.9,1,1, 7.668, 10537.965, 371.818, 52784.554 23/05/30,03:13:23,09,09,1, 11.9,1,1, 7.668, 10537.976, 371.843, 52784.564 23/05/30,03:13:23,10,09,1, 11.9,1,1, 7.668, 10537.970, 371.804, 52784.574 23/05/30,03:13:23,11,09,1, 11.9,1,1, 7.668, 10537.960, 371.844, 52784.552 23/05/30,03:13:23,12,09,1, 11.9,1,1, 7.668, 10537.939, 371.848, 52784.562 23/05/30,03:13:23,13,09,1, 11.9,1,1, 7.668, 10537.975, 371.849, 52784.570 23/05/30,03:13:23,14,09,1, 11.9,1,1, 7.668, 10537.956, 371.821, 52784.566 23/05/30,03:13:23,15,09,1, 11.9,1,1, 7.668, 10537.976, 371.835, 52784.520 23/05/30,03:13:23,16,09,1, 11.9,1,1, 7.668, 10537.951, 371.838, 52784.558 23/05/30,03:13:23,17,09,1, 11.9,1,1, 7.668, 10537.952, 371.842, 52784.559 23/05/30,03:13:23,18,09,1, 11.9,1,1, 7.668, 10537.952, 371.851, 52784.572 23/05/30,03:13:23,19,09,1, 11.9,1,1, 7.668, 10537.966, 371.845, 52784.502 23/05/30,03:13:24,00,10,1, 11.9,1,1, 7.666, 10537.958, 371.845, 52784.502 23/05/30,03:13:24,01,10,1, 11.9,1,1, 7.666, 10537.966, 371.881, 52784.557 23/05/30,03:13:24,02,10,1, 11.9,1,1, 7.666, 10537.978, 371.856, 52784.583 23/05/30,03:13:24,03,10,1, 11.9,1,1, 7.666, 10537.964, 371.851, 52784.541 23/05/30,03:13:24,04,10,1, 11.9,1,1, 7.666, 10537.963, 371.842, 52784.607 23/05/30,03:13:24,05,10,1, 11.9,1,1, 7.666, 10537.978, 371.842, 52784.554 23/05/30,03:13:24,06,10,1, 11.9,1,1, 7.666, 10537.961, 371.869, 52784.566 23/05/30,03:13:24,07,10,1, 11.9,1,1, 7.666, 10537.940, 371.864, 52784.593 23/05/30,03:13:24,08,10,1, 11.9,1,1, 7.666, 10537.935, 371.872, 52784.551 23/05/30,03:13:24,09,10,1, 11.9,1,1, 7.666, 10537.931, 371.861, 52784.561 23/05/30,03:13:24,10,10,1, 11.9,1,1, 7.666, 10537.946, 371.871, 52784.535 23/05/30,03:13:24,11,10,1, 11.9,1,1, 7.666, 10537.944, 371.851, 52784.545 23/05/30,03:13:24,12,10,1, 11.9,1,1, 7.666, 10537.960, 371.863, 52784.572 23/05/30,03:13:24,13,10,1, 11.9,1,1, 7.666, 10537.946, 371.856, 52784.542 23/05/30,03:13:24,14,10,1, 11.9,1,1, 7.666, 10537.948, 371.883, 52784.596 23/05/30,03:13:24,15,10,1, 11.9,1,1, 7.666, 10537.946, 371.867, 52784.545 23/05/30,03:13:24,16,10,1, 11.9,1,1, 7.666, 10537.936, 371.903, 52784.594 23/05/30,03:13:24,17,10,1, 11.9,1,1, 7.666, 10537.934, 371.873, 52784.556 23/05/30,03:13:24,18,10,1, 11.9,1,1, 7.666, 10537.949, 371.887, 52784.549 23/05/30,03:13:24,19,10,1, 11.9,1,1, 7.666, 10537.942, 371.886, 52784.594 23/05/30,03:13:25,00,09,1, 11.9,1,1, 7.668, 10537.941, 371.886, 52784.594 23/05/30,03:13:25,01,09,1, 11.9,1,1, 7.668, 10537.950, 371.871, 52784.545 23/05/30,03:13:25,02,09,1, 11.9,1,1, 7.668, 10537.917, 371.865, 52784.608 23/05/30,03:13:25,03,09,1, 11.9,1,1, 7.668, 10537.941, 371.875, 52784.560 23/05/30,03:13:25,04,09,1, 11.9,1,1, 7.668, 10537.931, 371.911, 52784.581 23/05/30,03:13:25,05,09,1, 11.9,1,1, 7.668, 10537.936, 371.894, 52784.610 23/05/30,03:13:25,06,09,1, 11.9,1,1, 7.668, 10537.933, 371.886, 52784.599 23/05/30,03:13:25,07,09,1, 11.9,1,1, 7.668, 10537.944, 371.881, 52784.613 23/05/30,03:13:25,08,09,1, 11.9,1,1, 7.668, 10537.926, 371.883, 52784.619 23/05/30,03:13:25,09,09,1, 11.9,1,1, 7.668, 10537.936, 371.908, 52784.621 23/05/30,03:13:25,10,09,1, 11.9,1,1, 7.668, 10537.938, 371.897, 52784.631 23/05/30,03:13:25,11,09,1, 11.9,1,1, 7.668, 10537.951, 371.889, 52784.619 23/05/30,03:13:25,12,09,1, 11.9,1,1, 7.668, 10537.921, 371.905, 52784.566 23/05/30,03:13:25,13,09,1, 11.9,1,1, 7.668, 10537.948, 371.899, 52784.568 23/05/30,03:13:25,14,09,1, 11.9,1,1, 7.668, 10537.934, 371.885, 52784.584 23/05/30,03:13:25,15,09,1, 11.9,1,1, 7.668, 10537.936, 371.887, 52784.571 23/05/30,03:13:25,16,09,1, 11.9,1,1, 7.668, 10537.940, 371.899, 52784.593 23/05/30,03:13:25,17,09,1, 11.9,1,1, 7.668, 10537.942, 371.892, 52784.634 23/05/30,03:13:25,18,09,1, 11.9,1,1, 7.668, 10537.935, 371.900, 52784.602 23/05/30,03:13:25,19,09,1, 11.9,1,1, 7.668, 10537.928, 371.919, 52784.610 23/05/30,03:13:26,00,10,1, 11.9,1,1, 7.669, 10537.925, 371.919, 52784.610 23/05/30,03:13:26,01,10,1, 11.9,1,1, 7.669, 10537.931, 371.925, 52784.616 23/05/30,03:13:26,02,10,1, 11.9,1,1, 7.669, 10537.927, 371.899, 52784.580 23/05/30,03:13:26,03,10,1, 11.9,1,1, 7.669, 10537.954, 371.907, 52784.595 23/05/30,03:13:26,04,10,1, 11.9,1,1, 7.669, 10537.925, 371.906, 52784.604 23/05/30,03:13:26,05,10,1, 11.9,1,1, 7.669, 10537.920, 371.906, 52784.618 23/05/30,03:13:26,06,10,1, 11.9,1,1, 7.669, 10537.925, 371.898, 52784.571 23/05/30,03:13:26,07,10,1, 11.9,1,1, 7.669, 10537.917, 371.898, 52784.635 23/05/30,03:13:26,08,10,1, 11.9,1,1, 7.669, 10537.924, 371.902, 52784.608 23/05/30,03:13:26,09,10,1, 11.9,1,1, 7.669, 10537.924, 371.906, 52784.635 23/05/30,03:13:26,10,10,1, 11.9,1,1, 7.669, 10537.903, 371.895, 52784.618 23/05/30,03:13:26,11,10,1, 11.9,1,1, 7.669, 10537.908, 371.906, 52784.606 23/05/30,03:13:26,12,10,1, 11.9,1,1, 7.669, 10537.907, 371.912, 52784.631 23/05/30,03:13:26,13,10,1, 11.9,1,1, 7.669, 10537.889, 371.916, 52784.577 23/05/30,03:13:26,14,10,1, 11.9,1,1, 7.669, 10537.884, 371.912, 52784.632 23/05/30,03:13:26,15,10,1, 11.9,1,1, 7.669, 10537.904, 371.921, 52784.607 23/05/30,03:13:26,16,10,1, 11.9,1,1, 7.669, 10537.908, 371.926, 52784.602 23/05/30,03:13:26,17,10,1, 11.9,1,1, 7.669, 10537.902, 371.914, 52784.603 23/05/30,03:13:26,18,10,1, 11.9,1,1, 7.669, 10537.900, 371.914, 52784.586 23/05/30,03:13:26,19,10,1, 11.9,1,1, 7.669, 10537.901, 371.937, 52784.584 23/05/30,03:13:27,00,10,1, 11.9,1,1, 7.669, 10537.900, 371.937, 52784.584 23/05/30,03:13:27,01,10,1, 11.9,1,1, 7.669, 10537.903, 371.920, 52784.604 23/05/30,03:13:27,02,10,1, 11.9,1,1, 7.669, 10537.942, 371.907, 52784.629 23/05/30,03:13:27,03,10,1, 11.9,1,1, 7.669, 10537.914, 371.915, 52784.600 23/05/30,03:13:27,04,10,1, 11.9,1,1, 7.669, 10537.890, 371.895, 52784.606 23/05/30,03:13:27,05,10,1, 11.9,1,1, 7.669, 10537.912, 371.911, 52784.630 23/05/30,03:13:27,06,10,1, 11.9,1,1, 7.669, 10537.889, 371.904, 52784.612 23/05/30,03:13:27,07,10,1, 11.9,1,1, 7.669, 10537.909, 371.880, 52784.576 23/05/30,03:13:27,08,10,1, 11.9,1,1, 7.669, 10537.878, 371.918, 52784.620 23/05/30,03:13:27,09,10,1, 11.9,1,1, 7.669, 10537.913, 371.890, 52784.623 23/05/30,03:13:27,10,10,1, 11.9,1,1, 7.669, 10537.912, 371.899, 52784.610 23/05/30,03:13:27,11,10,1, 11.9,1,1, 7.669, 10537.897, 371.907, 52784.598 23/05/30,03:13:27,12,10,1, 11.9,1,1, 7.669, 10537.912, 371.924, 52784.594 23/05/30,03:13:27,13,10,1, 11.9,1,1, 7.669, 10537.914, 371.908, 52784.580 23/05/30,03:13:27,14,10,1, 11.9,1,1, 7.669, 10537.897, 371.921, 52784.598 23/05/30,03:13:27,15,10,1, 11.9,1,1, 7.669, 10537.904, 371.923, 52784.587 23/05/30,03:13:27,16,10,1, 11.9,1,1, 7.669, 10537.883, 371.927, 52784.664 23/05/30,03:13:27,17,10,1, 11.9,1,1, 7.669, 10537.906, 371.918, 52784.585 23/05/30,03:13:27,18,10,1, 11.9,1,1, 7.669, 10537.895, 371.941, 52784.615 23/05/30,03:13:27,19,10,1, 11.9,1,1, 7.669, 10537.877, 371.909, 52784.631 23/05/30,03:13:28,00,09,1, 11.8,1,1, 7.672, 10537.875, 371.909, 52784.631 23/05/30,03:13:28,01,09,1, 11.8,1,1, 7.672, 10537.895, 371.917, 52784.625 23/05/30,03:13:28,02,09,1, 11.8,1,1, 7.672, 10537.882, 371.923, 52784.605 23/05/30,03:13:28,03,09,1, 11.8,1,1, 7.672, 10537.886, 371.943, 52784.632 23/05/30,03:13:28,04,09,1, 11.8,1,1, 7.672, 10537.888, 371.920, 52784.595 23/05/30,03:13:28,05,09,1, 11.8,1,1, 7.672, 10537.874, 371.933, 52784.634 23/05/30,03:13:28,06,09,1, 11.8,1,1, 7.672, 10537.902, 371.925, 52784.599 23/05/30,03:13:28,07,09,1, 11.8,1,1, 7.672, 10537.892, 371.927, 52784.622 23/05/30,03:13:28,08,09,1, 11.8,1,1, 7.672, 10537.894, 371.933, 52784.616 23/05/30,03:13:28,09,09,1, 11.8,1,1, 7.672, 10537.895, 371.926, 52784.626 23/05/30,03:13:28,10,09,1, 11.8,1,1, 7.672, 10537.900, 371.934, 52784.611 23/05/30,03:13:28,11,09,1, 11.8,1,1, 7.672, 10537.897, 371.935, 52784.650 23/05/30,03:13:28,12,09,1, 11.8,1,1, 7.672, 10537.904, 371.939, 52784.594 23/05/30,03:13:28,13,09,1, 11.8,1,1, 7.672, 10537.909, 371.917, 52784.626 23/05/30,03:13:28,14,09,1, 11.8,1,1, 7.672, 10537.883, 371.913, 52784.600 23/05/30,03:13:28,15,09,1, 11.8,1,1, 7.672, 10537.890, 371.924, 52784.614 23/05/30,03:13:28,16,09,1, 11.8,1,1, 7.672, 10537.886, 371.956, 52784.593 23/05/30,03:13:28,17,09,1, 11.8,1,1, 7.672, 10537.866, 371.939, 52784.604 23/05/30,03:13:28,18,09,1, 11.8,1,1, 7.672, 10537.859, 371.933, 52784.595 23/05/30,03:13:28,19,09,1, 11.8,1,1, 7.672, 10537.875, 371.934, 52784.620 23/05/30,03:13:29,00,10,1, 11.9,1,1, 7.665, 10537.875, 371.934, 52784.620 23/05/30,03:13:29,01,10,1, 11.9,1,1, 7.665, 10537.864, 371.952, 52784.642 23/05/30,03:13:29,02,10,1, 11.9,1,1, 7.665, 10537.880, 371.965, 52784.602 23/05/30,03:13:29,03,10,1, 11.9,1,1, 7.665, 10537.893, 371.950, 52784.637 23/05/30,03:13:29,04,10,1, 11.9,1,1, 7.665, 10537.902, 371.931, 52784.579 23/05/30,03:13:29,05,10,1, 11.9,1,1, 7.665, 10537.879, 371.956, 52784.593 23/05/30,03:13:29,06,10,1, 11.9,1,1, 7.665, 10537.875, 371.955, 52784.600 23/05/30,03:13:29,07,10,1, 11.9,1,1, 7.665, 10537.888, 371.967, 52784.593 23/05/30,03:13:29,08,10,1, 11.9,1,1, 7.665, 10537.877, 371.953, 52784.571 23/05/30,03:13:29,09,10,1, 11.9,1,1, 7.665, 10537.867, 371.974, 52784.626 23/05/30,03:13:29,10,10,1, 11.9,1,1, 7.665, 10537.873, 371.955, 52784.598 23/05/30,03:13:29,11,10,1, 11.9,1,1, 7.665, 10537.888, 371.968, 52784.613 23/05/30,03:13:29,12,10,1, 11.9,1,1, 7.665, 10537.879, 371.950, 52784.612 23/05/30,03:13:29,13,10,1, 11.9,1,1, 7.665, 10537.877, 371.943, 52784.642 23/05/30,03:13:29,14,10,1, 11.9,1,1, 7.665, 10537.872, 371.960, 52784.585 23/05/30,03:13:29,15,10,1, 11.9,1,1, 7.665, 10537.881, 371.953, 52784.627 23/05/30,03:13:29,16,10,1, 11.9,1,1, 7.665, 10537.884, 371.948, 52784.610 23/05/30,03:13:29,17,10,1, 11.9,1,1, 7.665, 10537.873, 371.943, 52784.587 23/05/30,03:13:29,18,10,1, 11.9,1,1, 7.665, 10537.864, 371.951, 52784.639 23/05/30,03:13:29,19,10,1, 11.9,1,1, 7.665, 10537.886, 371.938, 52784.626 23/05/30,03:13:30,00,10,1, 11.9,1,1, 7.667, 10537.883, 371.938, 52784.626 23/05/30,03:13:30,01,10,1, 11.9,1,1, 7.667, 10537.867, 371.949, 52784.590 23/05/30,03:13:30,02,10,1, 11.9,1,1, 7.667, 10537.853, 371.970, 52784.551 23/05/30,03:13:30,03,10,1, 11.9,1,1, 7.667, 10537.860, 371.962, 52784.629 23/05/30,03:13:30,04,10,1, 11.9,1,1, 7.667, 10537.874, 371.949, 52784.561 23/05/30,03:13:30,05,10,1, 11.9,1,1, 7.667, 10537.867, 371.954, 52784.586 23/05/30,03:13:30,06,10,1, 11.9,1,1, 7.667, 10537.873, 371.980, 52784.650 23/05/30,03:13:30,07,10,1, 11.9,1,1, 7.667, 10537.858, 371.976, 52784.647 23/05/30,03:13:30,08,10,1, 11.9,1,1, 7.667, 10537.867, 371.958, 52784.642 23/05/30,03:13:30,09,10,1, 11.9,1,1, 7.667, 10537.883, 371.962, 52784.617 23/05/30,03:13:30,10,10,1, 11.9,1,1, 7.667, 10537.867, 371.946, 52784.597 23/05/30,03:13:30,11,10,1, 11.9,1,1, 7.667, 10537.870, 371.974, 52784.627 23/05/30,03:13:30,12,10,1, 11.9,1,1, 7.667, 10537.859, 371.966, 52784.619 23/05/30,03:13:30,13,10,1, 11.9,1,1, 7.667, 10537.858, 371.964, 52784.612 23/05/30,03:13:30,14,10,1, 11.9,1,1, 7.667, 10537.853, 371.981, 52784.630 23/05/30,03:13:30,15,10,1, 11.9,1,1, 7.667, 10537.875, 371.960, 52784.628 23/05/30,03:13:30,16,10,1, 11.9,1,1, 7.667, 10537.860, 371.970, 52784.596 23/05/30,03:13:30,17,10,1, 11.9,1,1, 7.667, 10537.861, 371.961, 52784.568 23/05/30,03:13:30,18,10,1, 11.9,1,1, 7.667, 10537.887, 371.946, 52784.605 23/05/30,03:13:30,19,10,1, 11.9,1,1, 7.667, 10537.845, 371.967, 52784.592 23/05/30,03:13:31,00,07,1, 11.9,1,1, 7.667, 10537.841, 371.967, 52784.592 23/05/30,03:13:31,01,07,1, 11.9,1,1, 7.667, 10537.857, 371.983, 52784.601 23/05/30,03:13:31,02,07,1, 11.9,1,1, 7.667, 10537.863, 372.008, 52784.602 23/05/30,03:13:31,03,07,1, 11.9,1,1, 7.667, 10537.876, 371.980, 52784.614 23/05/30,03:13:31,04,07,1, 11.9,1,1, 7.667, 10537.870, 371.995, 52784.588 23/05/30,03:13:31,05,07,1, 11.9,1,1, 7.667, 10537.885, 371.984, 52784.629 23/05/30,03:13:31,06,07,1, 11.9,1,1, 7.667, 10537.857, 371.975, 52784.675 23/05/30,03:13:31,07,07,1, 11.9,1,1, 7.667, 10537.862, 371.989, 52784.623 23/05/30,03:13:31,08,07,1, 11.9,1,1, 7.667, 10537.871, 371.988, 52784.625 23/05/30,03:13:31,09,07,1, 11.9,1,1, 7.667, 10537.834, 371.995, 52784.608 23/05/30,03:13:31,10,07,1, 11.9,1,1, 7.667, 10537.842, 371.983, 52784.622 23/05/30,03:13:31,11,07,1, 11.9,1,1, 7.667, 10537.840, 371.980, 52784.615 23/05/30,03:13:31,12,07,1, 11.9,1,1, 7.667, 10537.854, 371.989, 52784.635 23/05/30,03:13:31,13,07,1, 11.9,1,1, 7.667, 10537.874, 371.983, 52784.606 23/05/30,03:13:31,14,07,1, 11.9,1,1, 7.667, 10537.870, 372.010, 52784.588 23/05/30,03:13:31,15,07,1, 11.9,1,1, 7.667, 10537.852, 372.008, 52784.631 23/05/30,03:13:31,16,07,1, 11.9,1,1, 7.667, 10537.851, 371.995, 52784.617 23/05/30,03:13:31,17,07,1, 11.9,1,1, 7.667, 10537.850, 371.982, 52784.613 23/05/30,03:13:31,18,07,1, 11.9,1,1, 7.667, 10537.857, 371.993, 52784.605 23/05/30,03:13:31,19,07,1, 11.9,1,1, 7.667, 10537.881, 372.001, 52784.625 23/05/30,03:13:32,00,10,1, 11.9,1,1, 7.667, 10537.875, 372.001, 52784.625 23/05/30,03:13:32,01,10,1, 11.9,1,1, 7.667, 10537.874, 371.978, 52784.631 23/05/30,03:13:32,02,10,1, 11.9,1,1, 7.667, 10537.845, 371.959, 52784.612 23/05/30,03:13:32,03,10,1, 11.9,1,1, 7.667, 10537.868, 372.004, 52784.612 23/05/30,03:13:32,04,10,1, 11.9,1,1, 7.667, 10537.873, 372.012, 52784.675 23/05/30,03:13:32,05,10,1, 11.9,1,1, 7.667, 10537.854, 371.989, 52784.629 23/05/30,03:13:32,06,10,1, 11.9,1,1, 7.667, 10537.848, 372.005, 52784.624 23/05/30,03:13:32,07,10,1, 11.9,1,1, 7.667, 10537.853, 371.996, 52784.634 23/05/30,03:13:32,08,10,1, 11.9,1,1, 7.667, 10537.869, 372.009, 52784.618 23/05/30,03:13:32,09,10,1, 11.9,1,1, 7.667, 10537.855, 372.006, 52784.633 23/05/30,03:13:32,10,10,1, 11.9,1,1, 7.667, 10537.876, 372.006, 52784.625 23/05/30,03:13:32,11,10,1, 11.9,1,1, 7.667, 10537.853, 372.021, 52784.642 23/05/30,03:13:32,12,10,1, 11.9,1,1, 7.667, 10537.850, 372.025, 52784.652 23/05/30,03:13:32,13,10,1, 11.9,1,1, 7.667, 10537.861, 371.984, 52784.651 23/05/30,03:13:32,14,10,1, 11.9,1,1, 7.667, 10537.863, 372.009, 52784.651 23/05/30,03:13:32,15,10,1, 11.9,1,1, 7.667, 10537.852, 372.006, 52784.649 23/05/30,03:13:32,16,10,1, 11.9,1,1, 7.667, 10537.860, 371.989, 52784.661 23/05/30,03:13:32,17,10,1, 11.9,1,1, 7.667, 10537.857, 372.015, 52784.636 23/05/30,03:13:32,18,10,1, 11.9,1,1, 7.667, 10537.849, 372.010, 52784.637 23/05/30,03:13:32,19,10,1, 11.9,1,1, 7.667, 10537.831, 371.998, 52784.641 23/05/30,03:13:33,00,10,1, 11.9,1,1, 7.669, 10537.825, 371.998, 52784.641 23/05/30,03:13:33,01,10,1, 11.9,1,1, 7.669, 10537.858, 372.002, 52784.655 23/05/30,03:13:33,02,10,1, 11.9,1,1, 7.669, 10537.841, 372.012, 52784.663 23/05/30,03:13:33,03,10,1, 11.9,1,1, 7.669, 10537.825, 372.025, 52784.680 23/05/30,03:13:33,04,10,1, 11.9,1,1, 7.669, 10537.854, 372.012, 52784.637 23/05/30,03:13:33,05,10,1, 11.9,1,1, 7.669, 10537.851, 372.019, 52784.656 23/05/30,03:13:33,06,10,1, 11.9,1,1, 7.669, 10537.861, 372.011, 52784.675 23/05/30,03:13:33,07,10,1, 11.9,1,1, 7.669, 10537.853, 372.017, 52784.655 23/05/30,03:13:33,08,10,1, 11.9,1,1, 7.669, 10537.854, 372.035, 52784.623 23/05/30,03:13:33,09,10,1, 11.9,1,1, 7.669, 10537.840, 372.009, 52784.678 23/05/30,03:13:33,10,10,1, 11.9,1,1, 7.669, 10537.860, 372.030, 52784.643 23/05/30,03:13:33,11,10,1, 11.9,1,1, 7.669, 10537.861, 372.029, 52784.647 23/05/30,03:13:33,12,10,1, 11.9,1,1, 7.669, 10537.831, 372.027, 52784.611 23/05/30,03:13:33,13,10,1, 11.9,1,1, 7.669, 10537.842, 372.007, 52784.636 23/05/30,03:13:33,14,10,1, 11.9,1,1, 7.669, 10537.835, 372.014, 52784.674 23/05/30,03:13:33,15,10,1, 11.9,1,1, 7.669, 10537.814, 372.005, 52784.629 23/05/30,03:13:33,16,10,1, 11.9,1,1, 7.669, 10537.835, 372.016, 52784.614 23/05/30,03:13:33,17,10,1, 11.9,1,1, 7.669, 10537.823, 371.992, 52784.643 23/05/30,03:13:33,18,10,1, 11.9,1,1, 7.669, 10537.833, 372.006, 52784.615 23/05/30,03:13:33,19,10,1, 11.9,1,1, 7.669, 10537.835, 371.997, 52784.674 23/05/30,03:13:34,00,10,1, 11.9,1,1, 7.669, 10537.833, 371.997, 52784.674 23/05/30,03:13:34,01,10,1, 11.9,1,1, 7.669, 10537.853, 372.022, 52784.614 23/05/30,03:13:34,02,10,1, 11.9,1,1, 7.669, 10537.831, 372.041, 52784.658 23/05/30,03:13:34,03,10,1, 11.9,1,1, 7.669, 10537.841, 372.023, 52784.662 23/05/30,03:13:34,04,10,1, 11.9,1,1, 7.669, 10537.831, 372.015, 52784.698 23/05/30,03:13:34,05,10,1, 11.9,1,1, 7.669, 10537.849, 372.058, 52784.650 23/05/30,03:13:34,06,10,1, 11.9,1,1, 7.669, 10537.838, 372.035, 52784.631 23/05/30,03:13:34,07,10,1, 11.9,1,1, 7.669, 10537.825, 372.025, 52784.659 23/05/30,03:13:34,08,10,1, 11.9,1,1, 7.669, 10537.834, 372.039, 52784.644 23/05/30,03:13:34,09,10,1, 11.9,1,1, 7.669, 10537.850, 372.038, 52784.651 23/05/30,03:13:34,10,10,1, 11.9,1,1, 7.669, 10537.842, 372.043, 52784.690 23/05/30,03:13:34,11,10,1, 11.9,1,1, 7.669, 10537.835, 372.023, 52784.647 23/05/30,03:13:34,12,10,1, 11.9,1,1, 7.669, 10537.828, 372.060, 52784.700 23/05/30,03:13:34,13,10,1, 11.9,1,1, 7.669, 10537.828, 372.015, 52784.693 23/05/30,03:13:34,14,10,1, 11.9,1,1, 7.669, 10537.823, 372.033, 52784.661 23/05/30,03:13:34,15,10,1, 11.9,1,1, 7.669, 10537.863, 372.036, 52784.669 23/05/30,03:13:34,16,10,1, 11.9,1,1, 7.669, 10537.824, 372.046, 52784.646 23/05/30,03:13:34,17,10,1, 11.9,1,1, 7.669, 10537.823, 372.071, 52784.626 23/05/30,03:13:34,18,10,1, 11.9,1,1, 7.669, 10537.817, 372.048, 52784.619 23/05/30,03:13:34,19,10,1, 11.9,1,1, 7.669, 10537.838, 372.049, 52784.658 23/05/30,03:13:35,00,09,1, 11.9,1,1, 7.666, 10537.833, 372.049, 52784.658 23/05/30,03:13:35,01,09,1, 11.9,1,1, 7.666, 10537.824, 372.048, 52784.645 23/05/30,03:13:35,02,09,1, 11.9,1,1, 7.666, 10537.791, 372.038, 52784.617 23/05/30,03:13:35,03,09,1, 11.9,1,1, 7.666, 10537.816, 372.043, 52784.666 23/05/30,03:13:35,04,09,1, 11.9,1,1, 7.666, 10537.817, 372.054, 52784.640 23/05/30,03:13:35,05,09,1, 11.9,1,1, 7.666, 10537.833, 372.069, 52784.653 23/05/30,03:13:35,06,09,1, 11.9,1,1, 7.666, 10537.831, 372.070, 52784.649 23/05/30,03:13:35,07,09,1, 11.9,1,1, 7.666, 10537.825, 372.056, 52784.662 23/05/30,03:13:35,08,09,1, 11.9,1,1, 7.666, 10537.834, 372.074, 52784.682 23/05/30,03:13:35,09,09,1, 11.9,1,1, 7.666, 10537.811, 372.065, 52784.633 23/05/30,03:13:35,10,09,1, 11.9,1,1, 7.666, 10537.812, 372.060, 52784.673 23/05/30,03:13:35,11,09,1, 11.9,1,1, 7.666, 10537.830, 372.078, 52784.713 23/05/30,03:13:35,12,09,1, 11.9,1,1, 7.666, 10537.809, 372.074, 52784.649 23/05/30,03:13:35,13,09,1, 11.9,1,1, 7.666, 10537.829, 372.071, 52784.702 23/05/30,03:13:35,14,09,1, 11.9,1,1, 7.666, 10537.819, 372.054, 52784.688 23/05/30,03:13:35,15,09,1, 11.9,1,1, 7.666, 10537.850, 372.049, 52784.665 23/05/30,03:13:35,16,09,1, 11.9,1,1, 7.666, 10537.842, 372.067, 52784.640 23/05/30,03:13:35,17,09,1, 11.9,1,1, 7.666, 10537.812, 372.068, 52784.663 23/05/30,03:13:35,18,09,1, 11.9,1,1, 7.666, 10537.845, 372.069, 52784.645 23/05/30,03:13:35,19,09,1, 11.9,1,1, 7.666, 10537.830, 372.069, 52784.624 23/05/30,03:13:36,00,08,1, 11.8,1,1, 7.671, 10537.825, 372.069, 52784.624 23/05/30,03:13:36,01,08,1, 11.8,1,1, 7.671, 10537.797, 372.075, 52784.796 23/05/30,03:13:36,02,08,1, 11.8,1,1, 7.671, 10537.814, 372.071, 52784.670 23/05/30,03:13:36,03,08,1, 11.8,1,1, 7.671, 10537.804, 372.042, 52784.633 23/05/30,03:13:36,04,08,1, 11.8,1,1, 7.671, 10537.812, 372.079, 52784.652 23/05/30,03:13:36,05,08,1, 11.8,1,1, 7.671, 10537.814, 372.072, 52784.690 23/05/30,03:13:36,06,08,1, 11.8,1,1, 7.671, 10537.827, 372.050, 52784.607 23/05/30,03:13:36,07,08,1, 11.8,1,1, 7.671, 10537.823, 372.053, 52784.642 23/05/30,03:13:36,08,08,1, 11.8,1,1, 7.671, 10537.817, 372.069, 52784.631 23/05/30,03:13:36,09,08,1, 11.8,1,1, 7.671, 10537.825, 372.053, 52784.666 23/05/30,03:13:36,10,08,1, 11.8,1,1, 7.671, 10537.819, 372.073, 52784.680 23/05/30,03:13:36,11,08,1, 11.8,1,1, 7.671, 10537.827, 372.059, 52784.648 23/05/30,03:13:36,12,08,1, 11.8,1,1, 7.671, 10537.830, 372.078, 52784.651 23/05/30,03:13:36,13,08,1, 11.8,1,1, 7.671, 10537.798, 372.084, 52784.662 23/05/30,03:13:36,14,08,1, 11.8,1,1, 7.671, 10537.816, 372.083, 52784.626 23/05/30,03:13:36,15,08,1, 11.8,1,1, 7.671, 10537.811, 372.090, 52784.635 23/05/30,03:13:36,16,08,1, 11.8,1,1, 7.671, 10537.823, 372.088, 52784.629 23/05/30,03:13:36,17,08,1, 11.8,1,1, 7.671, 10537.811, 372.078, 52784.654 23/05/30,03:13:36,18,08,1, 11.8,1,1, 7.671, 10537.837, 372.090, 52784.643 23/05/30,03:13:36,19,08,1, 11.8,1,1, 7.671, 10537.811, 372.093, 52784.625 23/05/30,03:13:37,00,08,1, 11.9,1,1, 7.670, 10537.808, 372.093, 52784.625 23/05/30,03:13:37,01,08,1, 11.9,1,1, 7.670, 10537.813, 372.108, 52784.695 23/05/30,03:13:37,02,08,1, 11.9,1,1, 7.670, 10537.841, 372.082, 52784.651 23/05/30,03:13:37,03,08,1, 11.9,1,1, 7.670, 10537.807, 372.081, 52784.657 23/05/30,03:13:37,04,08,1, 11.9,1,1, 7.670, 10537.817, 372.082, 52784.659 23/05/30,03:13:37,05,08,1, 11.9,1,1, 7.670, 10537.814, 372.105, 52784.658 23/05/30,03:13:37,06,08,1, 11.9,1,1, 7.670, 10537.804, 372.109, 52784.673 23/05/30,03:13:37,07,08,1, 11.9,1,1, 7.670, 10537.790, 372.103, 52784.637 23/05/30,03:13:37,08,08,1, 11.9,1,1, 7.670, 10537.814, 372.094, 52784.660 23/05/30,03:13:37,09,08,1, 11.9,1,1, 7.670, 10537.802, 372.096, 52784.724 23/05/30,03:13:37,10,08,1, 11.9,1,1, 7.670, 10537.806, 372.098, 52784.684 23/05/30,03:13:37,11,08,1, 11.9,1,1, 7.670, 10537.801, 372.087, 52784.686 23/05/30,03:13:37,12,08,1, 11.9,1,1, 7.670, 10537.817, 372.110, 52784.664 23/05/30,03:13:37,13,08,1, 11.9,1,1, 7.670, 10537.796, 372.098, 52784.649 23/05/30,03:13:37,14,08,1, 11.9,1,1, 7.670, 10537.835, 372.113, 52784.689 23/05/30,03:13:37,15,08,1, 11.9,1,1, 7.670, 10537.810, 372.099, 52784.663 23/05/30,03:13:37,16,08,1, 11.9,1,1, 7.670, 10537.782, 372.113, 52784.667 23/05/30,03:13:37,17,08,1, 11.9,1,1, 7.670, 10537.809, 372.078, 52784.676 23/05/30,03:13:37,18,08,1, 11.9,1,1, 7.670, 10537.797, 372.114, 52784.686 23/05/30,03:13:37,19,08,1, 11.9,1,1, 7.670, 10537.824, 372.123, 52784.663 23/05/30,03:13:38,00,08,1, 11.7,1,1, 7.669, 10537.816, 372.123, 52784.663 23/05/30,03:13:38,01,08,1, 11.7,1,1, 7.669, 10537.805, 372.115, 52784.716 23/05/30,03:13:38,02,08,1, 11.7,1,1, 7.669, 10537.807, 372.123, 52784.669 23/05/30,03:13:38,03,08,1, 11.7,1,1, 7.669, 10537.804, 372.125, 52784.686 23/05/30,03:13:38,04,08,1, 11.7,1,1, 7.669, 10537.829, 372.117, 52784.678 23/05/30,03:13:38,05,08,1, 11.7,1,1, 7.669, 10537.802, 372.139, 52784.678 23/05/30,03:13:38,06,08,1, 11.7,1,1, 7.669, 10537.815, 372.130, 52784.673 23/05/30,03:13:38,07,08,1, 11.7,1,1, 7.669, 10537.802, 372.105, 52784.670 23/05/30,03:13:38,08,08,1, 11.7,1,1, 7.669, 10537.808, 372.124, 52784.685 23/05/30,03:13:38,09,08,1, 11.7,1,1, 7.669, 10537.810, 372.152, 52784.719 23/05/30,03:13:38,10,08,1, 11.7,1,1, 7.669, 10537.823, 372.137, 52784.702 23/05/30,03:13:38,11,08,1, 11.7,1,1, 7.669, 10537.805, 372.133, 52784.676 23/05/30,03:13:38,12,08,1, 11.7,1,1, 7.669, 10537.827, 372.108, 52784.729 23/05/30,03:13:38,13,08,1, 11.7,1,1, 7.669, 10537.800, 372.140, 52784.712 23/05/30,03:13:38,14,08,1, 11.7,1,1, 7.669, 10537.824, 372.130, 52784.681 23/05/30,03:13:38,15,08,1, 11.7,1,1, 7.669, 10537.838, 372.120, 52784.642 23/05/30,03:13:38,16,08,1, 11.7,1,1, 7.669, 10537.805, 372.127, 52784.684 23/05/30,03:13:38,17,08,1, 11.7,1,1, 7.669, 10537.818, 372.147, 52784.694 23/05/30,03:13:38,18,08,1, 11.7,1,1, 7.669, 10537.825, 372.141, 52784.678 23/05/30,03:13:38,19,08,1, 11.7,1,1, 7.669, 10537.835, 372.136, 52784.661 23/05/30,03:13:39,00,08,1, 11.9,1,1, 7.669, 10537.833, 372.136, 52784.661 23/05/30,03:13:39,01,08,1, 11.9,1,1, 7.669, 10537.804, 372.145, 52784.631 23/05/30,03:13:39,02,08,1, 11.9,1,1, 7.669, 10537.810, 372.150, 52784.638 23/05/30,03:13:39,03,08,1, 11.9,1,1, 7.669, 10537.806, 372.140, 52784.724 23/05/30,03:13:39,04,08,1, 11.9,1,1, 7.669, 10537.834, 372.150, 52784.676 23/05/30,03:13:39,05,08,1, 11.9,1,1, 7.669, 10537.824, 372.167, 52784.704 23/05/30,03:13:39,06,08,1, 11.9,1,1, 7.669, 10537.803, 372.138, 52784.666 23/05/30,03:13:39,07,08,1, 11.9,1,1, 7.669, 10537.802, 372.147, 52784.686 23/05/30,03:13:39,08,08,1, 11.9,1,1, 7.669, 10537.813, 372.152, 52784.719 23/05/30,03:13:39,09,08,1, 11.9,1,1, 7.669, 10537.817, 372.155, 52784.713 23/05/30,03:13:39,10,08,1, 11.9,1,1, 7.669, 10537.805, 372.153, 52784.722 23/05/30,03:13:39,11,08,1, 11.9,1,1, 7.669, 10537.823, 372.152, 52784.755 23/05/30,03:13:39,12,08,1, 11.9,1,1, 7.669, 10537.801, 372.165, 52784.693 23/05/30,03:13:39,13,08,1, 11.9,1,1, 7.669, 10537.815, 372.128, 52784.716 23/05/30,03:13:39,14,08,1, 11.9,1,1, 7.669, 10537.794, 372.141, 52784.700 23/05/30,03:13:39,15,08,1, 11.9,1,1, 7.669, 10537.792, 372.144, 52784.728 23/05/30,03:13:39,16,08,1, 11.9,1,1, 7.669, 10537.819, 372.144, 52784.717 23/05/30,03:13:39,17,08,1, 11.9,1,1, 7.669, 10537.802, 372.140, 52784.704 23/05/30,03:13:39,18,08,1, 11.9,1,1, 7.669, 10537.796, 372.154, 52784.705 23/05/30,03:13:39,19,08,1, 11.9,1,1, 7.669, 10537.801, 372.159, 52784.705 23/05/30,03:13:40,00,08,1, 11.9,1,1, 7.667, 10537.800, 372.159, 52784.705 23/05/30,03:13:40,01,08,1, 11.9,1,1, 7.667, 10537.791, 372.165, 52784.707 23/05/30,03:13:40,02,08,1, 11.9,1,1, 7.667, 10537.793, 372.146, 52784.694 23/05/30,03:13:40,03,08,1, 11.9,1,1, 7.667, 10537.792, 372.160, 52784.681 23/05/30,03:13:40,04,08,1, 11.9,1,1, 7.667, 10537.788, 372.165, 52784.730 23/05/30,03:13:40,05,08,1, 11.9,1,1, 7.667, 10537.785, 372.173, 52784.720 23/05/30,03:13:40,06,08,1, 11.9,1,1, 7.667, 10537.791, 372.161, 52784.705 23/05/30,03:13:40,07,08,1, 11.9,1,1, 7.667, 10537.779, 372.165, 52784.680 23/05/30,03:13:40,08,08,1, 11.9,1,1, 7.667, 10537.796, 372.158, 52784.693 23/05/30,03:13:40,09,08,1, 11.9,1,1, 7.667, 10537.779, 372.172, 52784.694 23/05/30,03:13:40,10,08,1, 11.9,1,1, 7.667, 10537.808, 372.184, 52784.696 23/05/30,03:13:40,11,08,1, 11.9,1,1, 7.667, 10537.802, 372.160, 52784.702 23/05/30,03:13:40,12,08,1, 11.9,1,1, 7.667, 10537.818, 372.167, 52784.739 23/05/30,03:13:40,13,08,1, 11.9,1,1, 7.667, 10537.802, 372.163, 52784.754 23/05/30,03:13:40,14,08,1, 11.9,1,1, 7.667, 10537.808, 372.175, 52784.708 23/05/30,03:13:40,15,08,1, 11.9,1,1, 7.667, 10537.797, 372.200, 52784.711 23/05/30,03:13:40,16,08,1, 11.9,1,1, 7.667, 10537.804, 372.181, 52784.734 23/05/30,03:13:40,17,08,1, 11.9,1,1, 7.667, 10537.802, 372.160, 52784.709 23/05/30,03:13:40,18,08,1, 11.9,1,1, 7.667, 10537.786, 372.168, 52784.691 23/05/30,03:13:40,19,08,1, 11.9,1,1, 7.667, 10537.793, 372.163, 52784.706 23/05/30,03:13:41,00,08,1, 11.9,1,1, 7.664, 10537.791, 372.163, 52784.706 23/05/30,03:13:41,01,08,1, 11.9,1,1, 7.664, 10537.795, 372.155, 52784.682 23/05/30,03:13:41,02,08,1, 11.9,1,1, 7.664, 10537.785, 372.180, 52784.700 23/05/30,03:13:41,03,08,1, 11.9,1,1, 7.664, 10537.794, 372.187, 52784.691 23/05/30,03:13:41,04,08,1, 11.9,1,1, 7.664, 10537.779, 372.179, 52784.709 23/05/30,03:13:41,05,08,1, 11.9,1,1, 7.664, 10537.807, 372.184, 52784.673 23/05/30,03:13:41,06,08,1, 11.9,1,1, 7.664, 10537.792, 372.158, 52784.681 23/05/30,03:13:41,07,08,1, 11.9,1,1, 7.664, 10537.784, 372.187, 52784.823 23/05/30,03:13:41,08,08,1, 11.9,1,1, 7.664, 10537.772, 372.192, 52784.661 23/05/30,03:13:41,09,08,1, 11.9,1,1, 7.664, 10537.779, 372.198, 52784.714 23/05/30,03:13:41,10,08,1, 11.9,1,1, 7.664, 10537.777, 372.185, 52784.678 23/05/30,03:13:41,11,08,1, 11.9,1,1, 7.664, 10537.755, 372.197, 52784.626 23/05/30,03:13:41,12,08,1, 11.9,1,1, 7.664, 10537.789, 372.191, 52784.707 23/05/30,03:13:41,13,08,1, 11.9,1,1, 7.664, 10537.815, 372.206, 52784.703 23/05/30,03:13:41,14,08,1, 11.9,1,1, 7.664, 10537.790, 372.210, 52784.693 23/05/30,03:13:41,15,08,1, 11.9,1,1, 7.664, 10537.789, 372.208, 52784.734 23/05/30,03:13:41,16,08,1, 11.9,1,1, 7.664, 10537.788, 372.199, 52784.690 23/05/30,03:13:41,17,08,1, 11.9,1,1, 7.664, 10537.782, 372.189, 52784.686 23/05/30,03:13:41,18,08,1, 11.9,1,1, 7.664, 10537.774, 372.175, 52784.694 23/05/30,03:13:41,19,08,1, 11.9,1,1, 7.664, 10537.805, 372.178, 52784.679 23/05/30,03:13:42,00,08,1, 11.9,1,1, 7.668, 10537.800, 372.178, 52784.679 23/05/30,03:13:42,01,08,1, 11.9,1,1, 7.668, 10537.807, 372.201, 52784.724 23/05/30,03:13:42,02,08,1, 11.9,1,1, 7.668, 10537.801, 372.174, 52784.647 23/05/30,03:13:42,03,08,1, 11.9,1,1, 7.668, 10537.774, 372.209, 52784.663 23/05/30,03:13:42,04,08,1, 11.9,1,1, 7.668, 10537.784, 372.207, 52784.708 23/05/30,03:13:42,05,08,1, 11.9,1,1, 7.668, 10537.783, 372.223, 52784.694 23/05/30,03:13:42,06,08,1, 11.9,1,1, 7.668, 10537.768, 372.217, 52784.712 23/05/30,03:13:42,07,08,1, 11.9,1,1, 7.668, 10537.770, 372.204, 52784.706 23/05/30,03:13:42,08,08,1, 11.9,1,1, 7.668, 10537.772, 372.193, 52784.703 23/05/30,03:13:42,09,08,1, 11.9,1,1, 7.668, 10537.788, 372.209, 52784.699 23/05/30,03:13:42,10,08,1, 11.9,1,1, 7.668, 10537.754, 372.213, 52784.674 23/05/30,03:13:42,11,08,1, 11.9,1,1, 7.668, 10537.794, 372.222, 52784.625 23/05/30,03:13:42,12,08,1, 11.9,1,1, 7.668, 10537.785, 372.197, 52784.753 23/05/30,03:13:42,13,08,1, 11.9,1,1, 7.668, 10537.797, 372.213, 52784.672 23/05/30,03:13:42,14,08,1, 11.9,1,1, 7.668, 10537.781, 372.217, 52784.681 23/05/30,03:13:42,15,08,1, 11.9,1,1, 7.668, 10537.789, 372.196, 52784.720 23/05/30,03:13:42,16,08,1, 11.9,1,1, 7.668, 10537.776, 372.215, 52784.691 23/05/30,03:13:42,17,08,1, 11.9,1,1, 7.668, 10537.785, 372.199, 52784.665 23/05/30,03:13:42,18,08,1, 11.9,1,1, 7.668, 10537.760, 372.217, 52784.682 23/05/30,03:13:42,19,08,1, 11.9,1,1, 7.668, 10537.762, 372.213, 52784.683 23/05/30,03:13:43,00,08,1, 11.9,1,1, 7.669, 10537.758, 372.213, 52784.683 23/05/30,03:13:43,01,08,1, 11.9,1,1, 7.669, 10537.780, 372.214, 52784.712 23/05/30,03:13:43,02,08,1, 11.9,1,1, 7.669, 10537.770, 372.204, 52784.712 23/05/30,03:13:43,03,08,1, 11.9,1,1, 7.669, 10537.769, 372.203, 52784.734 23/05/30,03:13:43,04,08,1, 11.9,1,1, 7.669, 10537.759, 372.212, 52784.668 23/05/30,03:13:43,05,08,1, 11.9,1,1, 7.669, 10537.747, 372.223, 52784.917 23/05/30,03:13:43,06,08,1, 11.9,1,1, 7.669, 10537.791, 372.206, 52784.697 23/05/30,03:13:43,07,08,1, 11.9,1,1, 7.669, 10537.770, 372.208, 52784.700 23/05/30,03:13:43,08,08,1, 11.9,1,1, 7.669, 10537.790, 372.203, 52784.707 23/05/30,03:13:43,09,08,1, 11.9,1,1, 7.669, 10537.776, 372.208, 52784.746 23/05/30,03:13:43,10,08,1, 11.9,1,1, 7.669, 10537.769, 372.212, 52784.691 23/05/30,03:13:43,11,08,1, 11.9,1,1, 7.669, 10537.753, 372.216, 52784.710 23/05/30,03:13:43,12,08,1, 11.9,1,1, 7.669, 10537.751, 372.206, 52784.727 23/05/30,03:13:43,13,08,1, 11.9,1,1, 7.669, 10537.766, 372.218, 52784.715 23/05/30,03:13:43,14,08,1, 11.9,1,1, 7.669, 10537.766, 372.275, 52784.712 23/05/30,03:13:43,15,08,1, 11.9,1,1, 7.669, 10537.763, 372.211, 52784.687 23/05/30,03:13:43,16,08,1, 11.9,1,1, 7.669, 10537.763, 372.204, 52784.687 23/05/30,03:13:43,17,08,1, 11.9,1,1, 7.669, 10537.748, 372.228, 52784.724 23/05/30,03:13:43,18,08,1, 11.9,1,1, 7.669, 10537.760, 372.221, 52784.727 23/05/30,03:13:43,19,08,1, 11.9,1,1, 7.669, 10537.748, 372.230, 52784.706 23/05/30,03:13:44,00,08,1, 11.9,1,1, 7.667, 10537.741, 372.230, 52784.706 23/05/30,03:13:44,01,08,1, 11.9,1,1, 7.667, 10537.744, 372.229, 52784.713 23/05/30,03:13:44,02,08,1, 11.9,1,1, 7.667, 10537.765, 372.234, 52784.716 23/05/30,03:13:44,03,08,1, 11.9,1,1, 7.667, 10537.777, 372.211, 52784.756 23/05/30,03:13:44,04,08,1, 11.9,1,1, 7.667, 10537.758, 372.232, 52784.738 23/05/30,03:13:44,05,08,1, 11.9,1,1, 7.667, 10537.744, 372.233, 52784.695 23/05/30,03:13:44,06,08,1, 11.9,1,1, 7.667, 10537.775, 372.243, 52784.868 23/05/30,03:13:44,07,08,1, 11.9,1,1, 7.667, 10537.755, 372.229, 52784.633 23/05/30,03:13:44,08,08,1, 11.9,1,1, 7.667, 10537.745, 372.256, 52784.734 23/05/30,03:13:44,09,08,1, 11.9,1,1, 7.667, 10537.748, 372.235, 52784.696 23/05/30,03:13:44,10,08,1, 11.9,1,1, 7.667, 10537.740, 372.235, 52784.696 23/05/30,03:13:44,11,08,1, 11.9,1,1, 7.667, 10537.742, 372.229, 52784.695 23/05/30,03:13:44,12,08,1, 11.9,1,1, 7.667, 10537.748, 372.228, 52784.671 23/05/30,03:13:44,13,08,1, 11.9,1,1, 7.667, 10537.755, 372.240, 52784.719 23/05/30,03:13:44,14,08,1, 11.9,1,1, 7.667, 10537.754, 372.245, 52784.697 23/05/30,03:13:44,15,08,1, 11.9,1,1, 7.667, 10537.732, 372.235, 52784.678 23/05/30,03:13:44,16,08,1, 11.9,1,1, 7.667, 10537.722, 372.234, 52784.721 23/05/30,03:13:44,17,08,1, 11.9,1,1, 7.667, 10537.750, 372.222, 52784.730 23/05/30,03:13:44,18,08,1, 11.9,1,1, 7.667, 10537.724, 372.206, 52784.720 23/05/30,03:13:44,19,08,1, 11.9,1,1, 7.667, 10537.719, 372.219, 52784.721 23/05/30,03:13:45,00,08,1, 11.9,1,1, 7.663, 10537.716, 372.219, 52784.721 23/05/30,03:13:45,01,08,1, 11.9,1,1, 7.663, 10537.718, 372.237, 52784.658 23/05/30,03:13:45,02,08,1, 11.9,1,1, 7.663, 10537.725, 372.260, 52784.718 23/05/30,03:13:45,03,08,1, 11.9,1,1, 7.663, 10537.715, 372.247, 52784.663 23/05/30,03:13:45,04,08,1, 11.9,1,1, 7.663, 10537.729, 372.237, 52784.671 23/05/30,03:13:45,05,08,1, 11.9,1,1, 7.663, 10537.719, 372.222, 52784.666 23/05/30,03:13:45,06,08,1, 11.9,1,1, 7.663, 10537.706, 372.257, 52784.947 23/05/30,03:13:45,07,08,1, 11.9,1,1, 7.663, 10537.761, 372.218, 52784.673 23/05/30,03:13:45,08,08,1, 11.9,1,1, 7.663, 10537.730, 372.226, 52784.671 23/05/30,03:13:45,09,08,1, 11.9,1,1, 7.663, 10537.731, 372.237, 52784.727 23/05/30,03:13:45,10,08,1, 11.9,1,1, 7.663, 10537.727, 372.251, 52784.669 23/05/30,03:13:45,11,08,1, 11.9,1,1, 7.663, 10537.702, 372.240, 52784.730 23/05/30,03:13:45,12,08,1, 11.9,1,1, 7.663, 10537.697, 372.244, 52784.657 23/05/30,03:13:45,13,08,1, 11.9,1,1, 7.663, 10537.702, 372.234, 52784.716 23/05/30,03:13:45,14,08,1, 11.9,1,1, 7.663, 10537.711, 372.243, 52784.700 23/05/30,03:13:45,15,08,1, 11.9,1,1, 7.663, 10537.687, 372.218, 52784.659 23/05/30,03:13:45,16,08,1, 11.9,1,1, 7.663, 10537.706, 372.234, 52784.682 23/05/30,03:13:45,17,08,1, 11.9,1,1, 7.663, 10537.722, 372.223, 52784.636 23/05/30,03:13:45,18,08,1, 11.9,1,1, 7.663, 10537.693, 372.232, 52784.717 23/05/30,03:13:45,19,08,1, 11.9,1,1, 7.663, 10537.712, 372.215, 52784.707 23/05/30,03:13:46,00,08,1, 11.8,1,1, 7.669, 10537.708, 372.215, 52784.707 23/05/30,03:13:46,01,08,1, 11.8,1,1, 7.669, 10537.690, 372.249, 52784.676 23/05/30,03:13:46,02,08,1, 11.8,1,1, 7.669, 10537.701, 372.214, 52784.704 23/05/30,03:13:46,03,08,1, 11.8,1,1, 7.669, 10537.707, 372.248, 52784.700 23/05/30,03:13:46,04,08,1, 11.8,1,1, 7.669, 10537.712, 372.248, 52784.666 23/05/30,03:13:46,05,08,1, 11.8,1,1, 7.669, 10537.689, 372.236, 52784.672 23/05/30,03:13:46,06,08,1, 11.8,1,1, 7.669, 10537.694, 372.240, 52784.696 23/05/30,03:13:46,07,08,1, 11.8,1,1, 7.669, 10537.661, 372.249, 52784.668 23/05/30,03:13:46,08,08,1, 11.8,1,1, 7.669, 10537.702, 372.246, 52784.706 23/05/30,03:13:46,09,08,1, 11.8,1,1, 7.669, 10537.682, 372.236, 52784.694 23/05/30,03:13:46,10,08,1, 11.8,1,1, 7.669, 10537.674, 372.245, 52784.709 23/05/30,03:13:46,11,08,1, 11.8,1,1, 7.669, 10537.695, 372.248, 52784.745 23/05/30,03:13:46,12,08,1, 11.8,1,1, 7.669, 10537.706, 372.248, 52784.705 23/05/30,03:13:46,13,08,1, 11.8,1,1, 7.669, 10537.692, 372.229, 52784.675 23/05/30,03:13:46,14,08,1, 11.8,1,1, 7.669, 10537.708, 372.264, 52784.702 23/05/30,03:13:46,15,08,1, 11.8,1,1, 7.669, 10537.686, 372.233, 52784.713 23/05/30,03:13:46,16,08,1, 11.8,1,1, 7.669, 10537.673, 372.235, 52784.692 23/05/30,03:13:46,17,08,1, 11.8,1,1, 7.669, 10537.707, 372.261, 52784.696 23/05/30,03:13:46,18,08,1, 11.8,1,1, 7.669, 10537.703, 372.239, 52784.730 23/05/30,03:13:46,19,08,1, 11.8,1,1, 7.669, 10537.699, 372.234, 52784.698 23/05/30,03:13:47,00,08,1, 12.0,1,1, 7.666, 10537.691, 372.234, 52784.698 23/05/30,03:13:47,01,08,1, 12.0,1,1, 7.666, 10537.715, 372.243, 52784.693 23/05/30,03:13:47,02,08,1, 12.0,1,1, 7.666, 10537.689, 372.229, 52784.710 23/05/30,03:13:47,03,08,1, 12.0,1,1, 7.666, 10537.703, 372.191, 52784.716 23/05/30,03:13:47,04,08,1, 12.0,1,1, 7.666, 10537.716, 372.196, 52784.706 23/05/30,03:13:47,05,08,1, 12.0,1,1, 7.666, 10537.705, 372.237, 52784.733 23/05/30,03:13:47,06,08,1, 12.0,1,1, 7.666, 10537.694, 372.227, 52784.670 23/05/30,03:13:47,07,08,1, 12.0,1,1, 7.666, 10537.715, 372.232, 52784.675 23/05/30,03:13:47,08,08,1, 12.0,1,1, 7.666, 10537.716, 372.241, 52784.666 23/05/30,03:13:47,09,08,1, 12.0,1,1, 7.666, 10537.715, 372.232, 52784.686 23/05/30,03:13:47,10,08,1, 12.0,1,1, 7.666, 10537.684, 372.250, 52784.715 23/05/30,03:13:47,11,08,1, 12.0,1,1, 7.666, 10537.685, 372.244, 52784.701 23/05/30,03:13:47,12,08,1, 12.0,1,1, 7.666, 10537.690, 372.240, 52784.593 23/05/30,03:13:47,13,08,1, 12.0,1,1, 7.666, 10537.686, 372.236, 52784.735 23/05/30,03:13:47,14,08,1, 12.0,1,1, 7.666, 10537.676, 372.241, 52784.746 23/05/30,03:13:47,15,08,1, 12.0,1,1, 7.666, 10537.699, 372.261, 52784.700 23/05/30,03:13:47,16,08,1, 12.0,1,1, 7.666, 10537.694, 372.242, 52784.770 23/05/30,03:13:47,17,08,1, 12.0,1,1, 7.666, 10537.714, 372.242, 52784.702 23/05/30,03:13:47,18,08,1, 12.0,1,1, 7.666, 10537.687, 372.231, 52784.687 23/05/30,03:13:47,19,08,1, 12.0,1,1, 7.666, 10537.715, 372.260, 52784.720 23/05/30,03:13:48,00,08,1, 11.9,1,1, 7.665, 10537.708, 372.260, 52784.720 23/05/30,03:13:48,01,08,1, 11.9,1,1, 7.665, 10537.688, 372.237, 52784.669 23/05/30,03:13:48,02,08,1, 11.9,1,1, 7.665, 10537.689, 372.240, 52784.602 23/05/30,03:13:48,03,08,1, 11.9,1,1, 7.665, 10537.703, 372.251, 52784.716 23/05/30,03:13:48,04,08,1, 11.9,1,1, 7.665, 10537.702, 372.276, 52784.693 23/05/30,03:13:48,05,08,1, 11.9,1,1, 7.665, 10537.696, 372.259, 52784.770 23/05/30,03:13:48,06,08,1, 11.9,1,1, 7.665, 10537.694, 372.244, 52784.726 23/05/30,03:13:48,07,08,1, 11.9,1,1, 7.665, 10537.677, 372.263, 52784.732 23/05/30,03:13:48,08,08,1, 11.9,1,1, 7.665, 10537.699, 372.227, 52784.710 23/05/30,03:13:48,09,08,1, 11.9,1,1, 7.665, 10537.691, 372.265, 52784.687 23/05/30,03:13:48,10,08,1, 11.9,1,1, 7.665, 10537.661, 372.258, 52784.710 23/05/30,03:13:48,11,08,1, 11.9,1,1, 7.665, 10537.667, 372.269, 52784.657 23/05/30,03:13:48,12,08,1, 11.9,1,1, 7.665, 10537.635, 372.266, 52784.599 23/05/30,03:13:48,13,08,1, 11.9,1,1, 7.665, 10537.700, 372.268, 52784.829 23/05/30,03:13:48,14,08,1, 11.9,1,1, 7.665, 10537.719, 372.268, 52784.707 23/05/30,03:13:48,15,08,1, 11.9,1,1, 7.665, 10537.684, 372.249, 52784.741 23/05/30,03:13:48,16,08,1, 11.9,1,1, 7.665, 10537.702, 372.261, 52784.781 23/05/30,03:13:48,17,08,1, 11.9,1,1, 7.665, 10537.684, 372.247, 52784.747 23/05/30,03:13:48,18,08,1, 11.9,1,1, 7.665, 10537.682, 372.258, 52784.747 23/05/30,03:13:48,19,08,1, 11.9,1,1, 7.665, 10537.687, 372.237, 52784.729 23/05/30,03:13:49,00,08,1, 11.9,1,1, 7.670, 10537.683, 372.237, 52784.729 23/05/30,03:13:49,01,08,1, 11.9,1,1, 7.670, 10537.688, 372.244, 52784.734 23/05/30,03:13:49,02,08,1, 11.9,1,1, 7.670, 10537.686, 372.252, 52784.707 23/05/30,03:13:49,03,08,1, 11.9,1,1, 7.670, 10537.663, 372.231, 52784.691 23/05/30,03:13:49,04,08,1, 11.9,1,1, 7.670, 10537.677, 372.243, 52784.685 23/05/30,03:13:49,05,08,1, 11.9,1,1, 7.670, 10537.661, 372.262, 52784.691 23/05/30,03:13:49,06,08,1, 11.9,1,1, 7.670, 10537.690, 372.261, 52784.713 23/05/30,03:13:49,07,08,1, 11.9,1,1, 7.670, 10537.687, 372.277, 52784.725 23/05/30,03:13:49,08,08,1, 11.9,1,1, 7.670, 10537.686, 372.265, 52784.741 23/05/30,03:13:49,09,08,1, 11.9,1,1, 7.670, 10537.673, 372.241, 52784.689 23/05/30,03:13:49,10,08,1, 11.9,1,1, 7.670, 10537.683, 372.256, 52784.722 23/05/30,03:13:49,11,08,1, 11.9,1,1, 7.670, 10537.684, 372.269, 52784.700 23/05/30,03:13:49,12,08,1, 11.9,1,1, 7.670, 10537.678, 372.243, 52784.692 23/05/30,03:13:49,13,08,1, 11.9,1,1, 7.670, 10537.690, 372.265, 52784.725 23/05/30,03:13:49,14,08,1, 11.9,1,1, 7.670, 10537.675, 372.269, 52784.706 23/05/30,03:13:49,15,08,1, 11.9,1,1, 7.670, 10537.673, 372.300, 52784.711 23/05/30,03:13:49,16,08,1, 11.9,1,1, 7.670, 10537.678, 372.284, 52784.710 23/05/30,03:13:49,17,08,1, 11.9,1,1, 7.670, 10537.688, 372.268, 52784.742 23/05/30,03:13:49,18,08,1, 11.9,1,1, 7.670, 10537.674, 372.266, 52784.736 23/05/30,03:13:49,19,08,1, 11.9,1,1, 7.670, 10537.672, 372.282, 52784.715 23/05/30,03:13:50,00,08,1, 11.9,1,1, 7.666, 10537.666, 372.282, 52784.715 23/05/30,03:13:50,01,08,1, 11.9,1,1, 7.666, 10537.654, 372.275, 52784.745 23/05/30,03:13:50,02,08,1, 11.9,1,1, 7.666, 10537.680, 372.264, 52784.696 23/05/30,03:13:50,03,08,1, 11.9,1,1, 7.666, 10537.669, 372.247, 52784.696 23/05/30,03:13:50,04,08,1, 11.9,1,1, 7.666, 10537.659, 372.281, 52784.732 23/05/30,03:13:50,05,08,1, 11.9,1,1, 7.666, 10537.676, 372.288, 52784.742 23/05/30,03:13:50,06,08,1, 11.9,1,1, 7.666, 10537.669, 372.256, 52784.711 23/05/30,03:13:50,07,08,1, 11.9,1,1, 7.666, 10537.672, 372.263, 52784.696 23/05/30,03:13:50,08,08,1, 11.9,1,1, 7.666, 10537.672, 372.276, 52784.700 23/05/30,03:13:50,09,08,1, 11.9,1,1, 7.666, 10537.673, 372.266, 52784.691 23/05/30,03:13:50,10,08,1, 11.9,1,1, 7.666, 10537.668, 372.280, 52784.691 23/05/30,03:13:50,11,08,1, 11.9,1,1, 7.666, 10537.644, 372.261, 52784.736 23/05/30,03:13:50,12,08,1, 11.9,1,1, 7.666, 10537.668, 372.261, 52784.747 23/05/30,03:13:50,13,08,1, 11.9,1,1, 7.666, 10537.650, 372.274, 52784.749 23/05/30,03:13:50,14,08,1, 11.9,1,1, 7.666, 10537.669, 372.277, 52784.682 23/05/30,03:13:50,15,08,1, 11.9,1,1, 7.666, 10537.663, 372.280, 52784.715 23/05/30,03:13:50,16,08,1, 11.9,1,1, 7.666, 10537.668, 372.276, 52784.691 23/05/30,03:13:50,17,08,1, 11.9,1,1, 7.666, 10537.661, 372.254, 52784.685 23/05/30,03:13:50,18,08,1, 11.9,1,1, 7.666, 10537.684, 372.280, 52784.728 23/05/30,03:13:50,19,08,1, 11.9,1,1, 7.666, 10537.663, 372.266, 52784.760 23/05/30,03:13:51,00,08,1, 11.8,1,1, 7.668, 10537.658, 372.266, 52784.760 23/05/30,03:13:51,01,08,1, 11.8,1,1, 7.668, 10537.636, 372.271, 52784.734 23/05/30,03:13:51,02,08,1, 11.8,1,1, 7.668, 10537.642, 372.289, 52784.930 23/05/30,03:13:51,03,08,1, 11.8,1,1, 7.668, 10537.684, 372.280, 52784.760 23/05/30,03:13:51,04,08,1, 11.8,1,1, 7.668, 10537.675, 372.274, 52784.718 23/05/30,03:13:51,05,08,1, 11.8,1,1, 7.668, 10537.636, 372.245, 52784.690 23/05/30,03:13:51,06,08,1, 11.8,1,1, 7.668, 10537.655, 372.273, 52784.457 23/05/30,03:13:51,07,08,1, 11.8,1,1, 7.668, 10537.618, 372.283, 52784.803 23/05/30,03:13:51,08,08,1, 11.8,1,1, 7.668, 10537.659, 372.281, 52784.809 23/05/30,03:13:51,09,08,1, 11.8,1,1, 7.668, 10537.657, 372.277, 52784.733 23/05/30,03:13:51,10,08,1, 11.8,1,1, 7.668, 10537.650, 372.270, 52784.752 23/05/30,03:13:51,11,08,1, 11.8,1,1, 7.668, 10537.657, 372.270, 52784.743 23/05/30,03:13:51,12,08,1, 11.8,1,1, 7.668, 10537.670, 372.275, 52784.738 23/05/30,03:13:51,13,08,1, 11.8,1,1, 7.668, 10537.666, 372.298, 52784.778 23/05/30,03:13:51,14,08,1, 11.8,1,1, 7.668, 10537.670, 372.264, 52784.726 23/05/30,03:13:51,15,08,1, 11.8,1,1, 7.668, 10537.639, 372.282, 52784.739 23/05/30,03:13:51,16,08,1, 11.8,1,1, 7.668, 10537.676, 372.264, 52784.755 23/05/30,03:13:51,17,08,1, 11.8,1,1, 7.668, 10537.652, 372.278, 52784.774 23/05/30,03:13:51,18,08,1, 11.8,1,1, 7.668, 10537.646, 372.278, 52784.729 23/05/30,03:13:51,19,08,1, 11.8,1,1, 7.668, 10537.663, 372.262, 52784.758 23/05/30,03:13:52,00,08,1, 11.9,1,1, 7.670, 10537.658, 372.262, 52784.758 23/05/30,03:13:52,01,08,1, 11.9,1,1, 7.670, 10537.652, 372.268, 52784.703 23/05/30,03:13:52,02,08,1, 11.9,1,1, 7.670, 10537.655, 372.244, 52784.747 23/05/30,03:13:52,03,08,1, 11.9,1,1, 7.670, 10537.664, 372.268, 52784.747 23/05/30,03:13:52,04,08,1, 11.9,1,1, 7.670, 10537.657, 372.255, 52784.743 23/05/30,03:13:52,05,08,1, 11.9,1,1, 7.670, 10537.662, 372.282, 52784.730 23/05/30,03:13:52,06,08,1, 11.9,1,1, 7.670, 10537.666, 372.273, 52784.725 23/05/30,03:13:52,07,08,1, 11.9,1,1, 7.670, 10537.631, 372.293, 52784.756 23/05/30,03:13:52,08,08,1, 11.9,1,1, 7.670, 10537.647, 372.270, 52784.741 23/05/30,03:13:52,09,08,1, 11.9,1,1, 7.670, 10537.655, 372.287, 52784.788 23/05/30,03:13:52,10,08,1, 11.9,1,1, 7.670, 10537.664, 372.279, 52784.750 23/05/30,03:13:52,11,08,1, 11.9,1,1, 7.670, 10537.670, 372.273, 52784.737 23/05/30,03:13:52,12,08,1, 11.9,1,1, 7.670, 10537.678, 372.255, 52784.728 23/05/30,03:13:52,13,08,1, 11.9,1,1, 7.670, 10537.656, 372.271, 52784.741 23/05/30,03:13:52,14,08,1, 11.9,1,1, 7.670, 10537.659, 372.277, 52784.719 23/05/30,03:13:52,15,08,1, 11.9,1,1, 7.670, 10537.655, 372.272, 52784.732 23/05/30,03:13:52,16,08,1, 11.9,1,1, 7.670, 10537.637, 372.277, 52784.769 23/05/30,03:13:52,17,08,1, 11.9,1,1, 7.670, 10537.657, 372.267, 52784.758 23/05/30,03:13:52,18,08,1, 11.9,1,1, 7.670, 10537.645, 372.281, 52784.707 23/05/30,03:13:52,19,08,1, 11.9,1,1, 7.670, 10537.662, 372.264, 52784.770 23/05/30,03:13:53,00,08,1, 11.9,1,1, 7.667, 10537.658, 372.264, 52784.770 23/05/30,03:13:53,01,08,1, 11.9,1,1, 7.667, 10537.651, 372.259, 52784.731 23/05/30,03:13:53,02,08,1, 11.9,1,1, 7.667, 10537.656, 372.262, 52784.708 23/05/30,03:13:53,03,08,1, 11.9,1,1, 7.667, 10537.648, 372.271, 52784.752 23/05/30,03:13:53,04,08,1, 11.9,1,1, 7.667, 10537.672, 372.273, 52784.748 23/05/30,03:13:53,05,08,1, 11.9,1,1, 7.667, 10537.641, 372.254, 52784.714 23/05/30,03:13:53,06,08,1, 11.9,1,1, 7.667, 10537.659, 372.279, 52784.749 23/05/30,03:13:53,07,08,1, 11.9,1,1, 7.667, 10537.657, 372.268, 52784.709 23/05/30,03:13:53,08,08,1, 11.9,1,1, 7.667, 10537.633, 372.268, 52784.706 23/05/30,03:13:53,09,08,1, 11.9,1,1, 7.667, 10537.657, 372.252, 52784.740 23/05/30,03:13:53,10,08,1, 11.9,1,1, 7.667, 10537.642, 372.283, 52784.707 23/05/30,03:13:53,11,08,1, 11.9,1,1, 7.667, 10537.636, 372.278, 52784.783 23/05/30,03:13:53,12,08,1, 11.9,1,1, 7.667, 10537.660, 372.273, 52784.750 23/05/30,03:13:53,13,08,1, 11.9,1,1, 7.667, 10537.670, 372.277, 52784.743 23/05/30,03:13:53,14,08,1, 11.9,1,1, 7.667, 10537.670, 372.287, 52784.728 23/05/30,03:13:53,15,08,1, 11.9,1,1, 7.667, 10537.657, 372.288, 52784.767 23/05/30,03:13:53,16,08,1, 11.9,1,1, 7.667, 10537.659, 372.272, 52784.732 23/05/30,03:13:53,17,08,1, 11.9,1,1, 7.667, 10537.650, 372.270, 52784.791 23/05/30,03:13:53,18,08,1, 11.9,1,1, 7.667, 10537.631, 372.289, 52784.711 23/05/30,03:13:53,19,08,1, 11.9,1,1, 7.667, 10537.659, 372.295, 52784.834 23/05/30,03:13:54,00,08,1, 11.9,1,1, 7.667, 10537.658, 372.295, 52784.834 23/05/30,03:13:54,01,08,1, 11.9,1,1, 7.667, 10537.638, 372.270, 52784.737 23/05/30,03:13:54,02,08,1, 11.9,1,1, 7.667, 10537.643, 372.272, 52784.740 23/05/30,03:13:54,03,08,1, 11.9,1,1, 7.667, 10537.656, 372.285, 52784.767 23/05/30,03:13:54,04,08,1, 11.9,1,1, 7.667, 10537.639, 372.265, 52784.719 23/05/30,03:13:54,05,08,1, 11.9,1,1, 7.667, 10537.651, 372.270, 52784.693 23/05/30,03:13:54,06,08,1, 11.9,1,1, 7.667, 10537.643, 372.266, 52784.716 23/05/30,03:13:54,07,08,1, 11.9,1,1, 7.667, 10537.623, 372.281, 52784.697 23/05/30,03:13:54,08,08,1, 11.9,1,1, 7.667, 10537.667, 372.296, 52784.768 23/05/30,03:13:54,09,08,1, 11.9,1,1, 7.667, 10537.647, 372.281, 52784.746 23/05/30,03:13:54,10,08,1, 11.9,1,1, 7.667, 10537.629, 372.270, 52784.717 23/05/30,03:13:54,11,08,1, 11.9,1,1, 7.667, 10537.649, 372.277, 52784.727 23/05/30,03:13:54,12,08,1, 11.9,1,1, 7.667, 10537.656, 372.312, 52784.760 23/05/30,03:13:54,13,08,1, 11.9,1,1, 7.667, 10537.645, 372.270, 52784.731 23/05/30,03:13:54,14,08,1, 11.9,1,1, 7.667, 10537.641, 372.287, 52784.726 23/05/30,03:13:54,15,08,1, 11.9,1,1, 7.667, 10537.634, 372.272, 52784.734 23/05/30,03:13:54,16,08,1, 11.9,1,1, 7.667, 10537.637, 372.298, 52784.761 23/05/30,03:13:54,17,08,1, 11.9,1,1, 7.667, 10537.639, 372.282, 52784.731 23/05/30,03:13:54,18,08,1, 11.9,1,1, 7.667, 10537.648, 372.299, 52784.765 23/05/30,03:13:54,19,08,1, 11.9,1,1, 7.667, 10537.618, 372.312, 52784.718 23/05/30,03:13:55,00,09,1, 11.9,1,1, 7.668, 10537.616, 372.312, 52784.718 23/05/30,03:13:55,01,09,1, 11.9,1,1, 7.668, 10537.646, 372.305, 52784.759 23/05/30,03:13:55,02,09,1, 11.9,1,1, 7.668, 10537.649, 372.297, 52784.711 23/05/30,03:13:55,03,09,1, 11.9,1,1, 7.668, 10537.641, 372.301, 52784.764 23/05/30,03:13:55,04,09,1, 11.9,1,1, 7.668, 10537.642, 372.297, 52784.808 23/05/30,03:13:55,05,09,1, 11.9,1,1, 7.668, 10537.646, 372.296, 52784.717 23/05/30,03:13:55,06,09,1, 11.9,1,1, 7.668, 10537.647, 372.301, 52784.695 23/05/30,03:13:55,07,09,1, 11.9,1,1, 7.668, 10537.655, 372.288, 52784.719 23/05/30,03:13:55,08,09,1, 11.9,1,1, 7.668, 10537.620, 372.287, 52784.763 23/05/30,03:13:55,09,09,1, 11.9,1,1, 7.668, 10537.626, 372.290, 52784.732 23/05/30,03:13:55,10,09,1, 11.9,1,1, 7.668, 10537.640, 372.314, 52784.753 23/05/30,03:13:55,11,09,1, 11.9,1,1, 7.668, 10537.643, 372.314, 52784.745 23/05/30,03:13:55,12,09,1, 11.9,1,1, 7.668, 10537.656, 372.301, 52784.710 23/05/30,03:13:55,13,09,1, 11.9,1,1, 7.668, 10537.646, 372.292, 52784.709 23/05/30,03:13:55,14,09,1, 11.9,1,1, 7.668, 10537.619, 372.281, 52784.722 23/05/30,03:13:55,15,09,1, 11.9,1,1, 7.668, 10537.662, 372.293, 52784.746 23/05/30,03:13:55,16,09,1, 11.9,1,1, 7.668, 10537.653, 372.263, 52784.730 23/05/30,03:13:55,17,09,1, 11.9,1,1, 7.668, 10537.625, 372.300, 52784.741 23/05/30,03:13:55,18,09,1, 11.9,1,1, 7.668, 10537.640, 372.295, 52784.724 23/05/30,03:13:55,19,09,1, 11.9,1,1, 7.668, 10537.632, 372.295, 52784.732 23/05/30,03:13:56,00,09,1, 11.9,1,1, 7.666, 10537.624, 372.295, 52784.732 23/05/30,03:13:56,01,09,1, 11.9,1,1, 7.666, 10537.643, 372.267, 52784.725 23/05/30,03:13:56,02,09,1, 11.9,1,1, 7.666, 10537.649, 372.283, 52784.727 23/05/30,03:13:56,03,09,1, 11.9,1,1, 7.666, 10537.665, 372.304, 52784.761 23/05/30,03:13:56,04,09,1, 11.9,1,1, 7.666, 10537.653, 372.302, 52784.737 23/05/30,03:13:56,05,09,1, 11.9,1,1, 7.666, 10537.655, 372.306, 52784.735 23/05/30,03:13:56,06,09,1, 11.9,1,1, 7.666, 10537.652, 372.279, 52784.696 23/05/30,03:13:56,07,09,1, 11.9,1,1, 7.666, 10537.631, 372.314, 52784.709 23/05/30,03:13:56,08,09,1, 11.9,1,1, 7.666, 10537.650, 372.315, 52784.745 23/05/30,03:13:56,09,09,1, 11.9,1,1, 7.666, 10537.635, 372.291, 52784.719 23/05/30,03:13:56,10,09,1, 11.9,1,1, 7.666, 10537.591, 372.297, 52784.718 23/05/30,03:13:56,11,09,1, 11.9,1,1, 7.666, 10537.635, 372.293, 52784.782 23/05/30,03:13:56,12,09,1, 11.9,1,1, 7.666, 10537.626, 372.300, 52784.725 23/05/30,03:13:56,13,09,1, 11.9,1,1, 7.666, 10537.629, 372.277, 52784.722 23/05/30,03:13:56,14,09,1, 11.9,1,1, 7.666, 10537.633, 372.291, 52784.720 23/05/30,03:13:56,15,09,1, 11.9,1,1, 7.666, 10537.645, 372.292, 52784.732 23/05/30,03:13:56,16,09,1, 11.9,1,1, 7.666, 10537.647, 372.289, 52784.746 23/05/30,03:13:56,17,09,1, 11.9,1,1, 7.666, 10537.641, 372.297, 52784.752 23/05/30,03:13:56,18,09,1, 11.9,1,1, 7.666, 10537.671, 372.296, 52784.740 23/05/30,03:13:56,19,09,1, 11.9,1,1, 7.666, 10537.656, 372.308, 52784.759 23/05/30,03:13:57,00,09,1, 11.9,1,1, 7.670, 10537.649, 372.308, 52784.759 23/05/30,03:13:57,01,09,1, 11.9,1,1, 7.670, 10537.657, 372.289, 52784.726 23/05/30,03:13:57,02,09,1, 11.9,1,1, 7.670, 10537.651, 372.289, 52784.732 23/05/30,03:13:57,03,09,1, 11.9,1,1, 7.670, 10537.671, 372.292, 52784.772 23/05/30,03:13:57,04,09,1, 11.9,1,1, 7.670, 10537.648, 372.312, 52784.706 23/05/30,03:13:57,05,09,1, 11.9,1,1, 7.670, 10537.649, 372.308, 52784.757 23/05/30,03:13:57,06,09,1, 11.9,1,1, 7.670, 10537.653, 372.305, 52784.768 23/05/30,03:13:57,07,09,1, 11.9,1,1, 7.670, 10537.658, 372.291, 52784.753 23/05/30,03:13:57,08,09,1, 11.9,1,1, 7.670, 10537.648, 372.306, 52784.713 23/05/30,03:13:57,09,09,1, 11.9,1,1, 7.670, 10537.646, 372.297, 52784.739 23/05/30,03:13:57,10,09,1, 11.9,1,1, 7.670, 10537.662, 372.324, 52784.748 23/05/30,03:13:57,11,09,1, 11.9,1,1, 7.670, 10537.642, 372.294, 52784.757 23/05/30,03:13:57,12,09,1, 11.9,1,1, 7.670, 10537.640, 372.316, 52784.749 23/05/30,03:13:57,13,09,1, 11.9,1,1, 7.670, 10537.638, 372.304, 52784.778 23/05/30,03:13:57,14,09,1, 11.9,1,1, 7.670, 10537.643, 372.320, 52784.803 23/05/30,03:13:57,15,09,1, 11.9,1,1, 7.670, 10537.677, 372.304, 52784.762 23/05/30,03:13:57,16,09,1, 11.9,1,1, 7.670, 10537.659, 372.327, 52784.746 23/05/30,03:13:57,17,09,1, 11.9,1,1, 7.670, 10537.685, 372.317, 52784.725 23/05/30,03:13:57,18,09,1, 11.9,1,1, 7.670, 10537.682, 372.317, 52784.795 23/05/30,03:13:57,19,09,1, 11.9,1,1, 7.670, 10537.660, 372.283, 52784.783 23/05/30,03:13:58,00,09,1, 11.8,1,1, 7.668, 10537.658, 372.283, 52784.783 23/05/30,03:13:58,01,09,1, 11.8,1,1, 7.668, 10537.659, 372.293, 52784.778 23/05/30,03:13:58,02,09,1, 11.8,1,1, 7.668, 10537.670, 372.284, 52784.758 23/05/30,03:13:58,03,09,1, 11.8,1,1, 7.668, 10537.641, 372.287, 52784.761 23/05/30,03:13:58,04,09,1, 11.8,1,1, 7.668, 10537.663, 372.323, 52784.785 23/05/30,03:13:58,05,09,1, 11.8,1,1, 7.668, 10537.669, 372.288, 52784.797 23/05/30,03:13:58,06,09,1, 11.8,1,1, 7.668, 10537.646, 372.311, 52784.776 23/05/30,03:13:58,07,09,1, 11.8,1,1, 7.668, 10537.629, 372.306, 52784.752 23/05/30,03:13:58,08,09,1, 11.8,1,1, 7.668, 10537.633, 372.312, 52784.800 23/05/30,03:13:58,09,09,1, 11.8,1,1, 7.668, 10537.661, 372.284, 52784.785 23/05/30,03:13:58,10,09,1, 11.8,1,1, 7.668, 10537.655, 372.291, 52784.751 23/05/30,03:13:58,11,09,1, 11.8,1,1, 7.668, 10537.639, 372.307, 52784.758 23/05/30,03:13:58,12,09,1, 11.8,1,1, 7.668, 10537.625, 372.306, 52784.787 23/05/30,03:13:58,13,09,1, 11.8,1,1, 7.668, 10537.656, 372.294, 52784.773 23/05/30,03:13:58,14,09,1, 11.8,1,1, 7.668, 10537.648, 372.298, 52784.801 23/05/30,03:13:58,15,09,1, 11.8,1,1, 7.668, 10537.636, 372.307, 52784.762 23/05/30,03:13:58,16,09,1, 11.8,1,1, 7.668, 10537.641, 372.286, 52784.778 23/05/30,03:13:58,17,09,1, 11.8,1,1, 7.668, 10537.632, 372.321, 52784.766 23/05/30,03:13:58,18,09,1, 11.8,1,1, 7.668, 10537.644, 372.296, 52784.743 23/05/30,03:13:58,19,09,1, 11.8,1,1, 7.668, 10537.617, 372.310, 52784.768 23/05/30,03:13:59,00,09,1, 11.8,1,1, 7.669, 10537.616, 372.310, 52784.768 23/05/30,03:13:59,01,09,1, 11.8,1,1, 7.669, 10537.655, 372.299, 52784.794 23/05/30,03:13:59,02,09,1, 11.8,1,1, 7.669, 10537.615, 372.276, 52784.784 23/05/30,03:13:59,03,09,1, 11.8,1,1, 7.669, 10537.635, 372.288, 52784.799 23/05/30,03:13:59,04,09,1, 11.8,1,1, 7.669, 10537.657, 372.260, 52784.813 23/05/30,03:13:59,05,09,1, 11.8,1,1, 7.669, 10537.637, 372.278, 52784.758 23/05/30,03:13:59,06,09,1, 11.8,1,1, 7.669, 10537.641, 372.278, 52784.783 23/05/30,03:13:59,07,09,1, 11.8,1,1, 7.669, 10537.650, 372.311, 52784.765 23/05/30,03:13:59,08,09,1, 11.8,1,1, 7.669, 10537.643, 372.291, 52784.727 23/05/30,03:13:59,09,09,1, 11.8,1,1, 7.669, 10537.657, 372.292, 52784.759 23/05/30,03:13:59,10,09,1, 11.8,1,1, 7.669, 10537.649, 372.292, 52784.776 23/05/30,03:13:59,11,09,1, 11.8,1,1, 7.669, 10537.643, 372.302, 52784.781 23/05/30,03:13:59,12,09,1, 11.8,1,1, 7.669, 10537.663, 372.282, 52784.778 23/05/30,03:13:59,13,09,1, 11.8,1,1, 7.669, 10537.648, 372.282, 52784.733 23/05/30,03:13:59,14,09,1, 11.8,1,1, 7.669, 10537.649, 372.288, 52784.730 23/05/30,03:13:59,15,09,1, 11.8,1,1, 7.669, 10537.641, 372.300, 52784.729 23/05/30,03:13:59,16,09,1, 11.8,1,1, 7.669, 10537.647, 372.272, 52784.734 23/05/30,03:13:59,17,09,1, 11.8,1,1, 7.669, 10537.635, 372.267, 52784.736 23/05/30,03:13:59,18,09,1, 11.8,1,1, 7.669, 10537.648, 372.271, 52784.757 23/05/30,03:13:59,19,09,1, 11.8,1,1, 7.669, 10537.660, 372.270, 52784.740 23/05/30,03:14:00,00,09,1, 11.9,1,1, 7.664, 10537.658, 372.270, 52784.740 23/05/30,03:14:00,01,09,1, 11.9,1,1, 7.664, 10537.634, 372.284, 52784.736 23/05/30,03:14:00,02,09,1, 11.9,1,1, 7.664, 10537.625, 372.261, 52784.744 23/05/30,03:14:00,03,09,1, 11.9,1,1, 7.664, 10537.629, 372.288, 52784.770 23/05/30,03:14:00,04,09,1, 11.9,1,1, 7.664, 10537.631, 372.280, 52784.788 23/05/30,03:14:00,05,09,1, 11.9,1,1, 7.664, 10537.646, 372.279, 52784.778 23/05/30,03:14:00,06,09,1, 11.9,1,1, 7.664, 10537.636, 372.284, 52784.713 23/05/30,03:14:00,07,09,1, 11.9,1,1, 7.664, 10537.637, 372.272, 52784.741 23/05/30,03:14:00,08,09,1, 11.9,1,1, 7.664, 10537.639, 372.271, 52784.742 23/05/30,03:14:00,09,09,1, 11.9,1,1, 7.664, 10537.640, 372.276, 52784.698 23/05/30,03:14:00,10,09,1, 11.9,1,1, 7.664, 10537.652, 372.279, 52784.728 23/05/30,03:14:00,11,09,1, 11.9,1,1, 7.664, 10537.632, 372.273, 52784.697 23/05/30,03:14:00,12,09,1, 11.9,1,1, 7.664, 10537.607, 372.286, 52784.777 23/05/30,03:14:00,13,09,1, 11.9,1,1, 7.664, 10537.625, 372.284, 52784.772 23/05/30,03:14:00,14,09,1, 11.9,1,1, 7.664, 10537.641, 372.288, 52784.741 23/05/30,03:14:00,15,09,1, 11.9,1,1, 7.664, 10537.628, 372.283, 52784.717 23/05/30,03:14:00,16,09,1, 11.9,1,1, 7.664, 10537.624, 372.267, 52784.686 23/05/30,03:14:00,17,09,1, 11.9,1,1, 7.664, 10537.625, 372.273, 52784.720 23/05/30,03:14:00,18,09,1, 11.9,1,1, 7.664, 10537.653, 372.271, 52784.733 23/05/30,03:14:00,19,09,1, 11.9,1,1, 7.664, 10537.600, 372.269, 52784.745 23/05/30,03:14:01,00,08,1, 12.0,1,1, 7.669, 10537.599, 372.269, 52784.745 23/05/30,03:14:01,01,08,1, 12.0,1,1, 7.669, 10537.617, 372.283, 52784.740 23/05/30,03:14:01,02,08,1, 12.0,1,1, 7.669, 10537.621, 372.286, 52784.785 23/05/30,03:14:01,03,08,1, 12.0,1,1, 7.669, 10537.622, 372.286, 52784.737 23/05/30,03:14:01,04,08,1, 12.0,1,1, 7.669, 10537.630, 372.263, 52784.719 23/05/30,03:14:01,05,08,1, 12.0,1,1, 7.669, 10537.619, 372.288, 52784.744 23/05/30,03:14:01,06,08,1, 12.0,1,1, 7.669, 10537.617, 372.282, 52784.702 23/05/30,03:14:01,07,08,1, 12.0,1,1, 7.669, 10537.635, 372.298, 52784.737 23/05/30,03:14:01,08,08,1, 12.0,1,1, 7.669, 10537.626, 372.309, 52784.723 23/05/30,03:14:01,09,08,1, 12.0,1,1, 7.669, 10537.604, 372.294, 52784.722 23/05/30,03:14:01,10,08,1, 12.0,1,1, 7.669, 10537.618, 372.293, 52784.664 23/05/30,03:14:01,11,08,1, 12.0,1,1, 7.669, 10537.596, 372.275, 52784.714 23/05/30,03:14:01,12,08,1, 12.0,1,1, 7.669, 10537.631, 372.254, 52784.711 23/05/30,03:14:01,13,08,1, 12.0,1,1, 7.669, 10537.643, 372.279, 52784.713 23/05/30,03:14:01,14,08,1, 12.0,1,1, 7.669, 10537.616, 372.265, 52784.741 23/05/30,03:14:01,15,08,1, 12.0,1,1, 7.669, 10537.623, 372.273, 52784.746 23/05/30,03:14:01,16,08,1, 12.0,1,1, 7.669, 10537.627, 372.304, 52784.772 23/05/30,03:14:01,17,08,1, 12.0,1,1, 7.669, 10537.624, 372.292, 52784.708 23/05/30,03:14:01,18,08,1, 12.0,1,1, 7.669, 10537.625, 372.290, 52784.693 23/05/30,03:14:01,19,08,1, 12.0,1,1, 7.669, 10537.629, 372.278, 52784.717 23/05/30,03:14:02,00,09,1, 11.9,1,1, 7.666, 10537.624, 372.278, 52784.717 23/05/30,03:14:02,01,09,1, 11.9,1,1, 7.666, 10537.619, 372.287, 52784.742 23/05/30,03:14:02,02,09,1, 11.9,1,1, 7.666, 10537.671, 372.272, 52784.732 23/05/30,03:14:02,03,09,1, 11.9,1,1, 7.666, 10537.652, 372.264, 52784.713 23/05/30,03:14:02,04,09,1, 11.9,1,1, 7.666, 10537.652, 372.270, 52784.723 23/05/30,03:14:02,05,09,1, 11.9,1,1, 7.666, 10537.630, 372.281, 52784.707 23/05/30,03:14:02,06,09,1, 11.9,1,1, 7.666, 10537.636, 372.277, 52784.756 23/05/30,03:14:02,07,09,1, 11.9,1,1, 7.666, 10537.625, 372.266, 52784.725 23/05/30,03:14:02,08,09,1, 11.9,1,1, 7.666, 10537.638, 372.281, 52784.707 23/05/30,03:14:02,09,09,1, 11.9,1,1, 7.666, 10537.636, 372.277, 52784.703 23/05/30,03:14:02,10,09,1, 11.9,1,1, 7.666, 10537.602, 372.251, 52784.729 23/05/30,03:14:02,11,09,1, 11.9,1,1, 7.666, 10537.632, 372.252, 52784.693 23/05/30,03:14:02,12,09,1, 11.9,1,1, 7.666, 10537.629, 372.253, 52784.708 23/05/30,03:14:02,13,09,1, 11.9,1,1, 7.666, 10537.620, 372.259, 52784.727 23/05/30,03:14:02,14,09,1, 11.9,1,1, 7.666, 10537.620, 372.272, 52784.729 23/05/30,03:14:02,15,09,1, 11.9,1,1, 7.666, 10537.650, 372.248, 52784.777 23/05/30,03:14:02,16,09,1, 11.9,1,1, 7.666, 10537.630, 372.268, 52784.681 23/05/30,03:14:02,17,09,1, 11.9,1,1, 7.666, 10537.630, 372.261, 52784.716 23/05/30,03:14:02,18,09,1, 11.9,1,1, 7.666, 10537.621, 372.279, 52784.725 23/05/30,03:14:02,19,09,1, 11.9,1,1, 7.666, 10537.623, 372.297, 52784.748 23/05/30,03:14:03,00,09,1, 11.9,1,1, 7.668, 10537.616, 372.297, 52784.748 23/05/30,03:14:03,01,09,1, 11.9,1,1, 7.668, 10537.630, 372.284, 52784.762 23/05/30,03:14:03,02,09,1, 11.9,1,1, 7.668, 10537.653, 372.280, 52784.704 23/05/30,03:14:03,03,09,1, 11.9,1,1, 7.668, 10537.643, 372.309, 52784.700 23/05/30,03:14:03,04,09,1, 11.9,1,1, 7.668, 10537.627, 372.295, 52784.690 23/05/30,03:14:03,05,09,1, 11.9,1,1, 7.668, 10537.619, 372.268, 52784.724 23/05/30,03:14:03,06,09,1, 11.9,1,1, 7.668, 10537.643, 372.254, 52784.681 23/05/30,03:14:03,07,09,1, 11.9,1,1, 7.668, 10537.615, 372.272, 52784.726 23/05/30,03:14:03,08,09,1, 11.9,1,1, 7.668, 10537.623, 372.284, 52784.775 23/05/30,03:14:03,09,09,1, 11.9,1,1, 7.668, 10537.624, 372.282, 52784.722 23/05/30,03:14:03,10,09,1, 11.9,1,1, 7.668, 10537.627, 372.284, 52784.725 23/05/30,03:14:03,11,09,1, 11.9,1,1, 7.668, 10537.630, 372.281, 52784.774 23/05/30,03:14:03,12,09,1, 11.9,1,1, 7.668, 10537.617, 372.302, 52784.767 23/05/30,03:14:03,13,09,1, 11.9,1,1, 7.668, 10537.609, 372.279, 52784.701 23/05/30,03:14:03,14,09,1, 11.9,1,1, 7.668, 10537.624, 372.266, 52784.766 23/05/30,03:14:03,15,09,1, 11.9,1,1, 7.668, 10537.610, 372.278, 52784.714 23/05/30,03:14:03,16,09,1, 11.9,1,1, 7.668, 10537.624, 372.266, 52784.743 23/05/30,03:14:03,17,09,1, 11.9,1,1, 7.668, 10537.614, 372.280, 52784.740 23/05/30,03:14:03,18,09,1, 11.9,1,1, 7.668, 10537.628, 372.280, 52784.717 23/05/30,03:14:03,19,09,1, 11.9,1,1, 7.668, 10537.634, 372.263, 52784.694 23/05/30,03:14:04,00,08,1, 11.9,1,1, 7.666, 10537.633, 372.263, 52784.694 23/05/30,03:14:04,01,08,1, 11.9,1,1, 7.666, 10537.623, 372.282, 52784.705 23/05/30,03:14:04,02,08,1, 11.9,1,1, 7.666, 10537.643, 372.240, 52784.721 23/05/30,03:14:04,03,08,1, 11.9,1,1, 7.666, 10537.640, 372.297, 52784.772 23/05/30,03:14:04,04,08,1, 11.9,1,1, 7.666, 10537.609, 372.252, 52784.735 23/05/30,03:14:04,05,08,1, 11.9,1,1, 7.666, 10537.603, 372.261, 52784.768 23/05/30,03:14:04,06,08,1, 11.9,1,1, 7.666, 10537.625, 372.272, 52784.702 23/05/30,03:14:04,07,08,1, 11.9,1,1, 7.666, 10537.632, 372.279, 52784.756 23/05/30,03:14:04,08,08,1, 11.9,1,1, 7.666, 10537.640, 372.256, 52784.764 23/05/30,03:14:04,09,08,1, 11.9,1,1, 7.666, 10537.645, 372.265, 52784.758 23/05/30,03:14:04,10,08,1, 11.9,1,1, 7.666, 10537.631, 372.269, 52784.713 23/05/30,03:14:04,11,08,1, 11.9,1,1, 7.666, 10537.643, 372.258, 52784.740 23/05/30,03:14:04,12,08,1, 11.9,1,1, 7.666, 10537.626, 372.275, 52784.730 23/05/30,03:14:04,13,08,1, 11.9,1,1, 7.666, 10537.632, 372.252, 52784.733 23/05/30,03:14:04,14,08,1, 11.9,1,1, 7.666, 10537.628, 372.266, 52784.756 23/05/30,03:14:04,15,08,1, 11.9,1,1, 7.666, 10537.628, 372.266, 52784.704 23/05/30,03:14:04,16,08,1, 11.9,1,1, 7.666, 10537.638, 372.259, 52784.716 23/05/30,03:14:04,17,08,1, 11.9,1,1, 7.666, 10537.628, 372.251, 52784.751 23/05/30,03:14:04,18,08,1, 11.9,1,1, 7.666, 10537.647, 372.262, 52784.722 23/05/30,03:14:04,19,08,1, 11.9,1,1, 7.666, 10537.613, 372.276, 52784.704 23/05/30,03:14:05,00,10,1, 11.8,1,1, 7.670, 10537.608, 372.276, 52784.704 23/05/30,03:14:05,01,10,1, 11.8,1,1, 7.670, 10537.638, 372.272, 52784.709 23/05/30,03:14:05,02,10,1, 11.8,1,1, 7.670, 10537.623, 372.277, 52784.705 23/05/30,03:14:05,03,10,1, 11.8,1,1, 7.670, 10537.637, 372.244, 52784.707 23/05/30,03:14:05,04,10,1, 11.8,1,1, 7.670, 10537.636, 372.268, 52784.714 23/05/30,03:14:05,05,10,1, 11.8,1,1, 7.670, 10537.642, 372.276, 52784.755 23/05/30,03:14:05,06,10,1, 11.8,1,1, 7.670, 10537.636, 372.260, 52784.743 23/05/30,03:14:05,07,10,1, 11.8,1,1, 7.670, 10537.608, 372.260, 52784.707 23/05/30,03:14:05,08,10,1, 11.8,1,1, 7.670, 10537.637, 372.270, 52784.711 23/05/30,03:14:05,09,10,1, 11.8,1,1, 7.670, 10537.630, 372.281, 52784.736 23/05/30,03:14:05,10,10,1, 11.8,1,1, 7.670, 10537.635, 372.282, 52784.705 23/05/30,03:14:05,11,10,1, 11.8,1,1, 7.670, 10537.617, 372.253, 52784.736 23/05/30,03:14:05,12,10,1, 11.8,1,1, 7.670, 10537.645, 372.246, 52784.702 23/05/30,03:14:05,13,10,1, 11.8,1,1, 7.670, 10537.638, 372.262, 52784.725 23/05/30,03:14:05,14,10,1, 11.8,1,1, 7.670, 10537.636, 372.261, 52784.742 23/05/30,03:14:05,15,10,1, 11.8,1,1, 7.670, 10537.621, 372.282, 52784.743 23/05/30,03:14:05,16,10,1, 11.8,1,1, 7.670, 10537.634, 372.269, 52784.738 23/05/30,03:14:05,17,10,1, 11.8,1,1, 7.670, 10537.626, 372.238, 52784.746 23/05/30,03:14:05,18,10,1, 11.8,1,1, 7.670, 10537.616, 372.254, 52784.710 23/05/30,03:14:05,19,10,1, 11.8,1,1, 7.670, 10537.625, 372.261, 52784.723 23/05/30,03:14:06,00,08,1, 11.9,1,1, 7.669, 10537.624, 372.261, 52784.723 23/05/30,03:14:06,01,08,1, 11.9,1,1, 7.669, 10537.645, 372.231, 52784.708 23/05/30,03:14:06,02,08,1, 11.9,1,1, 7.669, 10537.633, 372.263, 52784.705 23/05/30,03:14:06,03,08,1, 11.9,1,1, 7.669, 10537.635, 372.272, 52784.716 23/05/30,03:14:06,04,08,1, 11.9,1,1, 7.669, 10537.622, 372.245, 52784.680 23/05/30,03:14:06,05,08,1, 11.9,1,1, 7.669, 10537.620, 372.232, 52784.766 23/05/30,03:14:06,06,08,1, 11.9,1,1, 7.669, 10537.615, 372.248, 52784.672 23/05/30,03:14:06,07,08,1, 11.9,1,1, 7.669, 10537.622, 372.255, 52784.721 23/05/30,03:14:06,08,08,1, 11.9,1,1, 7.669, 10537.656, 372.250, 52784.690 23/05/30,03:14:06,09,08,1, 11.9,1,1, 7.669, 10537.609, 372.230, 52784.654 23/05/30,03:14:06,10,08,1, 11.9,1,1, 7.669, 10537.606, 372.247, 52784.714 23/05/30,03:14:06,11,08,1, 11.9,1,1, 7.669, 10537.627, 372.258, 52784.755 23/05/30,03:14:06,12,08,1, 11.9,1,1, 7.669, 10537.630, 372.256, 52784.690 23/05/30,03:14:06,13,08,1, 11.9,1,1, 7.669, 10537.628, 372.254, 52784.758 23/05/30,03:14:06,14,08,1, 11.9,1,1, 7.669, 10537.659, 372.257, 52784.713 23/05/30,03:14:06,15,08,1, 11.9,1,1, 7.669, 10537.647, 372.232, 52784.697 23/05/30,03:14:06,16,08,1, 11.9,1,1, 7.669, 10537.638, 372.229, 52784.682 23/05/30,03:14:06,17,08,1, 11.9,1,1, 7.669, 10537.641, 372.251, 52784.684 23/05/30,03:14:06,18,08,1, 11.9,1,1, 7.669, 10537.664, 372.231, 52784.714 23/05/30,03:14:06,19,08,1, 11.9,1,1, 7.669, 10537.626, 372.228, 52784.701 23/05/30,03:14:07,00,08,1, 11.9,1,1, 7.669, 10537.624, 372.228, 52784.701 23/05/30,03:14:07,01,08,1, 11.9,1,1, 7.669, 10537.641, 372.252, 52784.682 23/05/30,03:14:07,02,08,1, 11.9,1,1, 7.669, 10537.642, 372.252, 52784.687 23/05/30,03:14:07,03,08,1, 11.9,1,1, 7.669, 10537.629, 372.253, 52784.696 23/05/30,03:14:07,04,08,1, 11.9,1,1, 7.669, 10537.648, 372.253, 52784.683 23/05/30,03:14:07,05,08,1, 11.9,1,1, 7.669, 10537.627, 372.237, 52784.704 23/05/30,03:14:07,06,08,1, 11.9,1,1, 7.669, 10537.629, 372.250, 52784.694 23/05/30,03:14:07,07,08,1, 11.9,1,1, 7.669, 10537.634, 372.261, 52784.679 23/05/30,03:14:07,08,08,1, 11.9,1,1, 7.669, 10537.634, 372.264, 52784.685 23/05/30,03:14:07,09,08,1, 11.9,1,1, 7.669, 10537.622, 372.260, 52784.708 23/05/30,03:14:07,10,08,1, 11.9,1,1, 7.669, 10537.623, 372.257, 52784.646 23/05/30,03:14:07,11,08,1, 11.9,1,1, 7.669, 10537.634, 372.254, 52784.709 23/05/30,03:14:07,12,08,1, 11.9,1,1, 7.669, 10537.626, 372.250, 52784.676 23/05/30,03:14:07,13,08,1, 11.9,1,1, 7.669, 10537.642, 372.247, 52784.677 23/05/30,03:14:07,14,08,1, 11.9,1,1, 7.669, 10537.616, 372.250, 52784.694 23/05/30,03:14:07,15,08,1, 11.9,1,1, 7.669, 10537.641, 372.237, 52784.697 23/05/30,03:14:07,16,08,1, 11.9,1,1, 7.669, 10537.616, 372.250, 52784.693 23/05/30,03:14:07,17,08,1, 11.9,1,1, 7.669, 10537.625, 372.239, 52784.705 23/05/30,03:14:07,18,08,1, 11.9,1,1, 7.669, 10537.624, 372.235, 52784.739 23/05/30,03:14:07,19,08,1, 11.9,1,1, 7.669, 10537.595, 372.234, 52784.698 23/05/30,03:14:08,00,08,1, 11.8,1,1, 7.666, 10537.591, 372.234, 52784.698 23/05/30,03:14:08,01,08,1, 11.8,1,1, 7.666, 10537.627, 372.240, 52784.726 23/05/30,03:14:08,02,08,1, 11.8,1,1, 7.666, 10537.644, 372.230, 52784.697 23/05/30,03:14:08,03,08,1, 11.8,1,1, 7.666, 10537.626, 372.239, 52784.716 23/05/30,03:14:08,04,08,1, 11.8,1,1, 7.666, 10537.627, 372.244, 52784.708 23/05/30,03:14:08,05,08,1, 11.8,1,1, 7.666, 10537.609, 372.239, 52784.732 23/05/30,03:14:08,06,08,1, 11.8,1,1, 7.666, 10537.625, 372.234, 52784.695 23/05/30,03:14:08,07,08,1, 11.8,1,1, 7.666, 10537.621, 372.247, 52784.678 23/05/30,03:14:08,08,08,1, 11.8,1,1, 7.666, 10537.623, 372.265, 52784.727 23/05/30,03:14:08,09,08,1, 11.8,1,1, 7.666, 10537.618, 372.248, 52784.708 23/05/30,03:14:08,10,08,1, 11.8,1,1, 7.666, 10537.626, 372.243, 52784.731 23/05/30,03:14:08,11,08,1, 11.8,1,1, 7.666, 10537.616, 372.255, 52784.713 23/05/30,03:14:08,12,08,1, 11.8,1,1, 7.666, 10537.611, 372.227, 52784.670 23/05/30,03:14:08,13,08,1, 11.8,1,1, 7.666, 10537.612, 372.260, 52784.759 23/05/30,03:14:08,14,08,1, 11.8,1,1, 7.666, 10537.637, 372.233, 52784.727 23/05/30,03:14:08,15,08,1, 11.8,1,1, 7.666, 10537.622, 372.218, 52784.739 23/05/30,03:14:08,16,08,1, 11.8,1,1, 7.666, 10537.616, 372.235, 52784.750 23/05/30,03:14:08,17,08,1, 11.8,1,1, 7.666, 10537.629, 372.246, 52784.672 23/05/30,03:14:08,18,08,1, 11.8,1,1, 7.666, 10537.635, 372.252, 52784.750 23/05/30,03:14:08,19,08,1, 11.8,1,1, 7.666, 10537.620, 372.225, 52784.714 23/05/30,03:14:09,00,08,1, 11.9,1,1, 7.665, 10537.616, 372.225, 52784.714 23/05/30,03:14:09,01,08,1, 11.9,1,1, 7.665, 10537.631, 372.217, 52784.713 23/05/30,03:14:09,02,08,1, 11.9,1,1, 7.665, 10537.627, 372.235, 52784.689 23/05/30,03:14:09,03,08,1, 11.9,1,1, 7.665, 10537.641, 372.226, 52784.690 23/05/30,03:14:09,04,08,1, 11.9,1,1, 7.665, 10537.626, 372.228, 52784.702 23/05/30,03:14:09,05,08,1, 11.9,1,1, 7.665, 10537.641, 372.205, 52784.680 23/05/30,03:14:09,06,08,1, 11.9,1,1, 7.665, 10537.604, 372.228, 52784.740 23/05/30,03:14:09,07,08,1, 11.9,1,1, 7.665, 10537.623, 372.240, 52784.707 23/05/30,03:14:09,08,08,1, 11.9,1,1, 7.665, 10537.607, 372.217, 52784.704 23/05/30,03:14:09,09,08,1, 11.9,1,1, 7.665, 10537.597, 372.219, 52784.717 23/05/30,03:14:09,10,08,1, 11.9,1,1, 7.665, 10537.626, 372.235, 52784.724 23/05/30,03:14:09,11,08,1, 11.9,1,1, 7.665, 10537.631, 372.230, 52784.737 23/05/30,03:14:09,12,08,1, 11.9,1,1, 7.665, 10537.622, 372.208, 52784.702 23/05/30,03:14:09,13,08,1, 11.9,1,1, 7.665, 10537.603, 372.227, 52784.729 23/05/30,03:14:09,14,08,1, 11.9,1,1, 7.665, 10537.624, 372.217, 52784.691 23/05/30,03:14:09,15,08,1, 11.9,1,1, 7.665, 10537.615, 372.235, 52784.698 23/05/30,03:14:09,16,08,1, 11.9,1,1, 7.665, 10537.614, 372.214, 52784.690 23/05/30,03:14:09,17,08,1, 11.9,1,1, 7.665, 10537.627, 372.210, 52784.697 23/05/30,03:14:09,18,08,1, 11.9,1,1, 7.665, 10537.624, 372.224, 52784.684 23/05/30,03:14:09,19,08,1, 11.9,1,1, 7.665, 10537.627, 372.232, 52784.703 23/05/30,03:14:10,00,09,1, 11.8,1,1, 7.663, 10537.624, 372.232, 52784.703 23/05/30,03:14:10,01,09,1, 11.8,1,1, 7.663, 10537.646, 372.243, 52784.732 23/05/30,03:14:10,02,09,1, 11.8,1,1, 7.663, 10537.593, 372.220, 52784.725 23/05/30,03:14:10,03,09,1, 11.8,1,1, 7.663, 10537.601, 372.226, 52784.696 23/05/30,03:14:10,04,09,1, 11.8,1,1, 7.663, 10537.575, 372.253, 52784.984 23/05/30,03:14:10,05,09,1, 11.8,1,1, 7.663, 10537.596, 372.228, 52784.786 23/05/30,03:14:10,06,09,1, 11.8,1,1, 7.663, 10537.638, 372.209, 52784.693 23/05/30,03:14:10,07,09,1, 11.8,1,1, 7.663, 10537.622, 372.239, 52784.715 23/05/30,03:14:10,08,09,1, 11.8,1,1, 7.663, 10537.592, 372.222, 52784.681 23/05/30,03:14:10,09,09,1, 11.8,1,1, 7.663, 10537.626, 372.200, 52784.725 23/05/30,03:14:10,10,09,1, 11.8,1,1, 7.663, 10537.609, 372.216, 52784.714 23/05/30,03:14:10,11,09,1, 11.8,1,1, 7.663, 10537.618, 372.224, 52784.713 23/05/30,03:14:10,12,09,1, 11.8,1,1, 7.663, 10537.609, 372.211, 52784.714 23/05/30,03:14:10,13,09,1, 11.8,1,1, 7.663, 10537.621, 372.226, 52784.712 23/05/30,03:14:10,14,09,1, 11.8,1,1, 7.663, 10537.625, 372.225, 52784.674 23/05/30,03:14:10,15,09,1, 11.8,1,1, 7.663, 10537.639, 372.225, 52784.749 23/05/30,03:14:10,16,09,1, 11.8,1,1, 7.663, 10537.603, 372.217, 52784.696 23/05/30,03:14:10,17,09,1, 11.8,1,1, 7.663, 10537.649, 372.217, 52784.697 23/05/30,03:14:10,18,09,1, 11.8,1,1, 7.663, 10537.622, 372.214, 52784.661 23/05/30,03:14:10,19,09,1, 11.8,1,1, 7.663, 10537.624, 372.209, 52784.706 23/05/30,03:14:11,00,09,1, 11.9,1,1, 7.667, 10537.616, 372.209, 52784.706 23/05/30,03:14:11,01,09,1, 11.9,1,1, 7.667, 10537.607, 372.215, 52784.725 23/05/30,03:14:11,02,09,1, 11.9,1,1, 7.667, 10537.633, 372.204, 52784.682 23/05/30,03:14:11,03,09,1, 11.9,1,1, 7.667, 10537.630, 372.191, 52784.690 23/05/30,03:14:11,04,09,1, 11.9,1,1, 7.667, 10537.629, 372.206, 52784.702 23/05/30,03:14:11,05,09,1, 11.9,1,1, 7.667, 10537.624, 372.202, 52784.708 23/05/30,03:14:11,06,09,1, 11.9,1,1, 7.667, 10537.631, 372.217, 52784.674 23/05/30,03:14:11,07,09,1, 11.9,1,1, 7.667, 10537.606, 372.215, 52784.741 23/05/30,03:14:11,08,09,1, 11.9,1,1, 7.667, 10537.624, 372.209, 52784.715 23/05/30,03:14:11,09,09,1, 11.9,1,1, 7.667, 10537.616, 372.217, 52784.653 23/05/30,03:14:11,10,09,1, 11.9,1,1, 7.667, 10537.643, 372.214, 52784.724 23/05/30,03:14:11,11,09,1, 11.9,1,1, 7.667, 10537.604, 372.220, 52784.679 23/05/30,03:14:11,12,09,1, 11.9,1,1, 7.667, 10537.639, 372.208, 52784.709 23/05/30,03:14:11,13,09,1, 11.9,1,1, 7.667, 10537.634, 372.201, 52784.703 23/05/30,03:14:11,14,09,1, 11.9,1,1, 7.667, 10537.613, 372.225, 52784.705 23/05/30,03:14:11,15,09,1, 11.9,1,1, 7.667, 10537.649, 372.198, 52784.743 23/05/30,03:14:11,16,09,1, 11.9,1,1, 7.667, 10537.638, 372.222, 52784.680 23/05/30,03:14:11,17,09,1, 11.9,1,1, 7.667, 10537.636, 372.216, 52784.700 23/05/30,03:14:11,18,09,1, 11.9,1,1, 7.667, 10537.626, 372.205, 52784.675 23/05/30,03:14:11,19,09,1, 11.9,1,1, 7.667, 10537.631, 372.196, 52784.669 23/05/30,03:14:12,00,09,1, 11.9,1,1, 7.668, 10537.624, 372.196, 52784.669 23/05/30,03:14:12,01,09,1, 11.9,1,1, 7.668, 10537.631, 372.220, 52784.695 23/05/30,03:14:12,02,09,1, 11.9,1,1, 7.668, 10537.621, 372.200, 52784.714 23/05/30,03:14:12,03,09,1, 11.9,1,1, 7.668, 10537.625, 372.200, 52784.712 23/05/30,03:14:12,04,09,1, 11.9,1,1, 7.668, 10537.637, 372.193, 52784.705 23/05/30,03:14:12,05,09,1, 11.9,1,1, 7.668, 10537.627, 372.221, 52784.732 23/05/30,03:14:12,06,09,1, 11.9,1,1, 7.668, 10537.638, 372.218, 52784.686 23/05/30,03:14:12,07,09,1, 11.9,1,1, 7.668, 10537.634, 372.201, 52784.667 23/05/30,03:14:12,08,09,1, 11.9,1,1, 7.668, 10537.626, 372.218, 52784.718 23/05/30,03:14:12,09,09,1, 11.9,1,1, 7.668, 10537.633, 372.217, 52784.711 23/05/30,03:14:12,10,09,1, 11.9,1,1, 7.668, 10537.625, 372.209, 52784.777 23/05/30,03:14:12,11,09,1, 11.9,1,1, 7.668, 10537.630, 372.223, 52784.703 23/05/30,03:14:12,12,09,1, 11.9,1,1, 7.668, 10537.638, 372.230, 52784.723 23/05/30,03:14:12,13,09,1, 11.9,1,1, 7.668, 10537.609, 372.200, 52784.705 23/05/30,03:14:12,14,09,1, 11.9,1,1, 7.668, 10537.645, 372.209, 52784.700 23/05/30,03:14:12,15,09,1, 11.9,1,1, 7.668, 10537.653, 372.205, 52784.718 23/05/30,03:14:12,16,09,1, 11.9,1,1, 7.668, 10537.638, 372.210, 52784.712 23/05/30,03:14:12,17,09,1, 11.9,1,1, 7.668, 10537.653, 372.213, 52784.682 23/05/30,03:14:12,18,09,1, 11.9,1,1, 7.668, 10537.618, 372.213, 52784.714 23/05/30,03:14:12,19,09,1, 11.9,1,1, 7.668, 10537.620, 372.220, 52784.733 23/05/30,03:14:13,00,08,1, 11.9,1,1, 7.667, 10537.616, 372.220, 52784.733 23/05/30,03:14:13,01,08,1, 11.9,1,1, 7.667, 10537.634, 372.193, 52784.737 23/05/30,03:14:13,02,08,1, 11.9,1,1, 7.667, 10537.642, 372.198, 52784.709 23/05/30,03:14:13,03,08,1, 11.9,1,1, 7.667, 10537.625, 372.185, 52784.772 23/05/30,03:14:13,04,08,1, 11.9,1,1, 7.667, 10537.634, 372.200, 52784.716 23/05/30,03:14:13,05,08,1, 11.9,1,1, 7.667, 10537.616, 372.182, 52784.716 23/05/30,03:14:13,06,08,1, 11.9,1,1, 7.667, 10537.632, 372.178, 52784.718 23/05/30,03:14:13,07,08,1, 11.9,1,1, 7.667, 10537.623, 372.183, 52784.692 23/05/30,03:14:13,08,08,1, 11.9,1,1, 7.667, 10537.615, 372.190, 52784.741 23/05/30,03:14:13,09,08,1, 11.9,1,1, 7.667, 10537.636, 372.190, 52784.710 23/05/30,03:14:13,10,08,1, 11.9,1,1, 7.667, 10537.624, 372.183, 52784.683 23/05/30,03:14:13,11,08,1, 11.9,1,1, 7.667, 10537.619, 372.189, 52784.677 23/05/30,03:14:13,12,08,1, 11.9,1,1, 7.667, 10537.619, 372.170, 52784.711 23/05/30,03:14:13,13,08,1, 11.9,1,1, 7.667, 10537.645, 372.193, 52784.731 23/05/30,03:14:13,14,08,1, 11.9,1,1, 7.667, 10537.612, 372.188, 52784.700 23/05/30,03:14:13,15,08,1, 11.9,1,1, 7.667, 10537.607, 372.198, 52784.710 23/05/30,03:14:13,16,08,1, 11.9,1,1, 7.667, 10537.654, 372.162, 52784.708 23/05/30,03:14:13,17,08,1, 11.9,1,1, 7.667, 10537.622, 372.188, 52784.683 23/05/30,03:14:13,18,08,1, 11.9,1,1, 7.667, 10537.638, 372.189, 52784.683 23/05/30,03:14:13,19,08,1, 11.9,1,1, 7.667, 10537.635, 372.200, 52784.718 23/05/30,03:14:14,00,08,1, 11.9,1,1, 7.665, 10537.633, 372.200, 52784.718 23/05/30,03:14:14,01,08,1, 11.9,1,1, 7.665, 10537.619, 372.203, 52784.732 23/05/30,03:14:14,02,08,1, 11.9,1,1, 7.665, 10537.633, 372.202, 52784.683 23/05/30,03:14:14,03,08,1, 11.9,1,1, 7.665, 10537.622, 372.182, 52784.698 23/05/30,03:14:14,04,08,1, 11.9,1,1, 7.665, 10537.625, 372.181, 52784.772 23/05/30,03:14:14,05,08,1, 11.9,1,1, 7.665, 10537.617, 372.180, 52784.704 23/05/30,03:14:14,06,08,1, 11.9,1,1, 7.665, 10537.646, 372.179, 52784.717 23/05/30,03:14:14,07,08,1, 11.9,1,1, 7.665, 10537.620, 372.197, 52784.691 23/05/30,03:14:14,08,08,1, 11.9,1,1, 7.665, 10537.650, 372.183, 52784.547 23/05/30,03:14:14,09,08,1, 11.9,1,1, 7.665, 10537.623, 372.187, 52784.735 23/05/30,03:14:14,10,08,1, 11.9,1,1, 7.665, 10537.630, 372.174, 52784.684 23/05/30,03:14:14,11,08,1, 11.9,1,1, 7.665, 10537.629, 372.161, 52784.502 23/05/30,03:14:14,12,08,1, 11.9,1,1, 7.665, 10537.598, 372.206, 52784.900 23/05/30,03:14:14,13,08,1, 11.9,1,1, 7.665, 10537.629, 372.183, 52784.736 23/05/30,03:14:14,14,08,1, 11.9,1,1, 7.665, 10537.625, 372.194, 52784.711 23/05/30,03:14:14,15,08,1, 11.9,1,1, 7.665, 10537.643, 372.199, 52784.715 23/05/30,03:14:14,16,08,1, 11.9,1,1, 7.665, 10537.623, 372.195, 52784.743 23/05/30,03:14:14,17,08,1, 11.9,1,1, 7.665, 10537.661, 372.203, 52784.767 23/05/30,03:14:14,18,08,1, 11.9,1,1, 7.665, 10537.630, 372.176, 52784.714 23/05/30,03:14:14,19,08,1, 11.9,1,1, 7.665, 10537.640, 372.183, 52784.708 23/05/30,03:14:15,00,08,1, 11.9,1,1, 7.671, 10537.633, 372.183, 52784.708 23/05/30,03:14:15,01,08,1, 11.9,1,1, 7.671, 10537.651, 372.188, 52784.731 23/05/30,03:14:15,02,08,1, 11.9,1,1, 7.671, 10537.630, 372.170, 52784.724 23/05/30,03:14:15,03,08,1, 11.9,1,1, 7.671, 10537.627, 372.171, 52784.704 23/05/30,03:14:15,04,08,1, 11.9,1,1, 7.671, 10537.637, 372.180, 52784.697 23/05/30,03:14:15,05,08,1, 11.9,1,1, 7.671, 10537.638, 372.174, 52784.704 23/05/30,03:14:15,06,08,1, 11.9,1,1, 7.671, 10537.646, 372.181, 52784.746 23/05/30,03:14:15,07,08,1, 11.9,1,1, 7.671, 10537.641, 372.175, 52784.732 23/05/30,03:14:15,08,08,1, 11.9,1,1, 7.671, 10537.627, 372.196, 52784.742 23/05/30,03:14:15,09,08,1, 11.9,1,1, 7.671, 10537.624, 372.161, 52784.710 23/05/30,03:14:15,10,08,1, 11.9,1,1, 7.671, 10537.603, 372.147, 52784.672 23/05/30,03:14:15,11,08,1, 11.9,1,1, 7.671, 10537.642, 372.164, 52784.773 23/05/30,03:14:15,12,08,1, 11.9,1,1, 7.671, 10537.620, 372.141, 52784.728 23/05/30,03:14:15,13,08,1, 11.9,1,1, 7.671, 10537.629, 372.161, 52784.735 23/05/30,03:14:15,14,08,1, 11.9,1,1, 7.671, 10537.615, 372.162, 52784.705 23/05/30,03:14:15,15,08,1, 11.9,1,1, 7.671, 10537.614, 372.169, 52784.689 23/05/30,03:14:15,16,08,1, 11.9,1,1, 7.671, 10537.618, 372.177, 52784.708 23/05/30,03:14:15,17,08,1, 11.9,1,1, 7.671, 10537.640, 372.145, 52784.701 23/05/30,03:14:15,18,08,1, 11.9,1,1, 7.671, 10537.658, 372.129, 52784.704 23/05/30,03:14:15,19,08,1, 11.9,1,1, 7.671, 10537.638, 372.149, 52784.709 23/05/30,03:14:16,00,08,1, 11.9,1,1, 7.668, 10537.633, 372.149, 52784.709 23/05/30,03:14:16,01,08,1, 11.9,1,1, 7.668, 10537.638, 372.150, 52784.715 23/05/30,03:14:16,02,08,1, 11.9,1,1, 7.668, 10537.642, 372.140, 52784.700 23/05/30,03:14:16,03,08,1, 11.9,1,1, 7.668, 10537.619, 372.126, 52784.729 23/05/30,03:14:16,04,08,1, 11.9,1,1, 7.668, 10537.625, 372.143, 52784.685 23/05/30,03:14:16,05,08,1, 11.9,1,1, 7.668, 10537.632, 372.161, 52784.717 23/05/30,03:14:16,06,08,1, 11.9,1,1, 7.668, 10537.610, 372.140, 52784.744 23/05/30,03:14:16,07,08,1, 11.9,1,1, 7.668, 10537.647, 372.112, 52784.683 23/05/30,03:14:16,08,08,1, 11.9,1,1, 7.668, 10537.620, 372.136, 52784.685 23/05/30,03:14:16,09,08,1, 11.9,1,1, 7.668, 10537.623, 372.143, 52784.700 23/05/30,03:14:16,10,08,1, 11.9,1,1, 7.668, 10537.609, 372.113, 52784.694 23/05/30,03:14:16,11,08,1, 11.9,1,1, 7.668, 10537.643, 372.142, 52784.705 23/05/30,03:14:16,12,08,1, 11.9,1,1, 7.668, 10537.642, 372.114, 52784.724 23/05/30,03:14:16,13,08,1, 11.9,1,1, 7.668, 10537.632, 372.130, 52784.658 23/05/30,03:14:16,14,08,1, 11.9,1,1, 7.668, 10537.636, 372.144, 52784.684 23/05/30,03:14:16,15,08,1, 11.9,1,1, 7.668, 10537.616, 372.139, 52784.695 23/05/30,03:14:16,16,08,1, 11.9,1,1, 7.668, 10537.627, 372.130, 52784.679 23/05/30,03:14:16,17,08,1, 11.9,1,1, 7.668, 10537.632, 372.132, 52784.711 23/05/30,03:14:16,18,08,1, 11.9,1,1, 7.668, 10537.630, 372.136, 52784.705 23/05/30,03:14:16,19,08,1, 11.9,1,1, 7.668, 10537.628, 372.143, 52784.714 23/05/30,03:14:17,00,08,1, 11.9,1,1, 7.668, 10537.624, 372.143, 52784.714 23/05/30,03:14:17,01,08,1, 11.9,1,1, 7.668, 10537.611, 372.137, 52784.729 23/05/30,03:14:17,02,08,1, 11.9,1,1, 7.668, 10537.630, 372.124, 52784.713 23/05/30,03:14:17,03,08,1, 11.9,1,1, 7.668, 10537.630, 372.119, 52784.701 23/05/30,03:14:17,04,08,1, 11.9,1,1, 7.668, 10537.648, 372.122, 52784.711 23/05/30,03:14:17,05,08,1, 11.9,1,1, 7.668, 10537.631, 372.098, 52784.676 23/05/30,03:14:17,06,08,1, 11.9,1,1, 7.668, 10537.608, 372.097, 52784.649 23/05/30,03:14:17,07,08,1, 11.9,1,1, 7.668, 10537.631, 372.115, 52784.697 23/05/30,03:14:17,08,08,1, 11.9,1,1, 7.668, 10537.620, 372.110, 52784.683 23/05/30,03:14:17,09,08,1, 11.9,1,1, 7.668, 10537.628, 372.120, 52784.694 23/05/30,03:14:17,10,08,1, 11.9,1,1, 7.668, 10537.644, 372.108, 52784.683 23/05/30,03:14:17,11,08,1, 11.9,1,1, 7.668, 10537.628, 372.115, 52784.677 23/05/30,03:14:17,12,08,1, 11.9,1,1, 7.668, 10537.637, 372.115, 52784.672 23/05/30,03:14:17,13,08,1, 11.9,1,1, 7.668, 10537.624, 372.129, 52784.708 23/05/30,03:14:17,14,08,1, 11.9,1,1, 7.668, 10537.646, 372.115, 52784.704 23/05/30,03:14:17,15,08,1, 11.9,1,1, 7.668, 10537.632, 372.133, 52784.733 23/05/30,03:14:17,16,08,1, 11.9,1,1, 7.668, 10537.622, 372.131, 52784.696 23/05/30,03:14:17,17,08,1, 11.9,1,1, 7.668, 10537.648, 372.105, 52784.665 23/05/30,03:14:17,18,08,1, 11.9,1,1, 7.668, 10537.634, 372.128, 52784.672 23/05/30,03:14:17,19,08,1, 11.9,1,1, 7.668, 10537.645, 372.119, 52784.698 23/05/30,03:14:18,00,08,1, 11.9,1,1, 7.670, 10537.641, 372.119, 52784.698 23/05/30,03:14:18,01,08,1, 11.9,1,1, 7.670, 10537.645, 372.114, 52784.665 23/05/30,03:14:18,02,08,1, 11.9,1,1, 7.670, 10537.662, 372.122, 52784.683 23/05/30,03:14:18,03,08,1, 11.9,1,1, 7.670, 10537.631, 372.126, 52784.668 23/05/30,03:14:18,04,08,1, 11.9,1,1, 7.670, 10537.635, 372.107, 52784.682 23/05/30,03:14:18,05,08,1, 11.9,1,1, 7.670, 10537.652, 372.115, 52784.686 23/05/30,03:14:18,06,08,1, 11.9,1,1, 7.670, 10537.629, 372.117, 52784.684 23/05/30,03:14:18,07,08,1, 11.9,1,1, 7.670, 10537.649, 372.119, 52784.688 23/05/30,03:14:18,08,08,1, 11.9,1,1, 7.670, 10537.641, 372.105, 52784.704 23/05/30,03:14:18,09,08,1, 11.9,1,1, 7.670, 10537.628, 372.129, 52784.721 23/05/30,03:14:18,10,08,1, 11.9,1,1, 7.670, 10537.638, 372.123, 52784.679 23/05/30,03:14:18,11,08,1, 11.9,1,1, 7.670, 10537.637, 372.106, 52784.684 23/05/30,03:14:18,12,08,1, 11.9,1,1, 7.670, 10537.639, 372.099, 52784.696 23/05/30,03:14:18,13,08,1, 11.9,1,1, 7.670, 10537.669, 372.103, 52784.703 23/05/30,03:14:18,14,08,1, 11.9,1,1, 7.670, 10537.654, 372.116, 52784.722 23/05/30,03:14:18,15,08,1, 11.9,1,1, 7.670, 10537.660, 372.114, 52784.721 23/05/30,03:14:18,16,08,1, 11.9,1,1, 7.670, 10537.667, 372.097, 52784.689 23/05/30,03:14:18,17,08,1, 11.9,1,1, 7.670, 10537.634, 372.074, 52784.708 23/05/30,03:14:18,18,08,1, 11.9,1,1, 7.670, 10537.659, 372.095, 52784.691 23/05/30,03:14:18,19,08,1, 11.9,1,1, 7.670, 10537.635, 372.096, 52784.674 23/05/30,03:14:19,00,09,1, 11.9,1,1, 7.668, 10537.633, 372.096, 52784.674 23/05/30,03:14:19,01,09,1, 11.9,1,1, 7.668, 10537.652, 372.083, 52784.710 23/05/30,03:14:19,02,09,1, 11.9,1,1, 7.668, 10537.658, 372.087, 52784.691 23/05/30,03:14:19,03,09,1, 11.9,1,1, 7.668, 10537.652, 372.090, 52784.660 23/05/30,03:14:19,04,09,1, 11.9,1,1, 7.668, 10537.642, 372.080, 52784.706 23/05/30,03:14:19,05,09,1, 11.9,1,1, 7.668, 10537.661, 372.103, 52784.689 23/05/30,03:14:19,06,09,1, 11.9,1,1, 7.668, 10537.648, 372.061, 52784.646 23/05/30,03:14:19,07,09,1, 11.9,1,1, 7.668, 10537.671, 372.086, 52784.722 23/05/30,03:14:19,08,09,1, 11.9,1,1, 7.668, 10537.663, 372.087, 52784.711 23/05/30,03:14:19,09,09,1, 11.9,1,1, 7.668, 10537.668, 372.106, 52784.707 23/05/30,03:14:19,10,09,1, 11.9,1,1, 7.668, 10537.672, 372.106, 52784.736 23/05/30,03:14:19,11,09,1, 11.9,1,1, 7.668, 10537.654, 372.075, 52784.664 23/05/30,03:14:19,12,09,1, 11.9,1,1, 7.668, 10537.658, 372.100, 52784.686 23/05/30,03:14:19,13,09,1, 11.9,1,1, 7.668, 10537.672, 372.087, 52784.686 23/05/30,03:14:19,14,09,1, 11.9,1,1, 7.668, 10537.645, 372.097, 52784.670 23/05/30,03:14:19,15,09,1, 11.9,1,1, 7.668, 10537.662, 372.085, 52784.690 23/05/30,03:14:19,16,09,1, 11.9,1,1, 7.668, 10537.661, 372.088, 52784.728 23/05/30,03:14:19,17,09,1, 11.9,1,1, 7.668, 10537.650, 372.065, 52784.699 23/05/30,03:14:19,18,09,1, 11.9,1,1, 7.668, 10537.660, 372.094, 52784.722 23/05/30,03:14:19,19,09,1, 11.9,1,1, 7.668, 10537.665, 372.073, 52784.708 23/05/30,03:14:20,00,09,1, 11.9,1,1, 7.669, 10537.658, 372.073, 52784.708 23/05/30,03:14:20,01,09,1, 11.9,1,1, 7.669, 10537.684, 372.087, 52784.519 23/05/30,03:14:20,02,09,1, 11.9,1,1, 7.669, 10537.637, 372.086, 52784.722 23/05/30,03:14:20,03,09,1, 11.9,1,1, 7.669, 10537.621, 372.088, 52784.726 23/05/30,03:14:20,04,09,1, 11.9,1,1, 7.669, 10537.656, 372.083, 52784.692 23/05/30,03:14:20,05,09,1, 11.9,1,1, 7.669, 10537.631, 372.061, 52784.729 23/05/30,03:14:20,06,09,1, 11.9,1,1, 7.669, 10537.654, 372.063, 52784.722 23/05/30,03:14:20,07,09,1, 11.9,1,1, 7.669, 10537.673, 372.067, 52784.660 23/05/30,03:14:20,08,09,1, 11.9,1,1, 7.669, 10537.657, 372.069, 52784.671 23/05/30,03:14:20,09,09,1, 11.9,1,1, 7.669, 10537.642, 372.056, 52784.700 23/05/30,03:14:20,10,09,1, 11.9,1,1, 7.669, 10537.645, 372.042, 52784.694 23/05/30,03:14:20,11,09,1, 11.9,1,1, 7.669, 10537.680, 372.051, 52784.725 23/05/30,03:14:20,12,09,1, 11.9,1,1, 7.669, 10537.650, 372.078, 52784.719 23/05/30,03:14:20,13,09,1, 11.9,1,1, 7.669, 10537.671, 372.069, 52784.676 23/05/30,03:14:20,14,09,1, 11.9,1,1, 7.669, 10537.652, 372.063, 52784.688 23/05/30,03:14:20,15,09,1, 11.9,1,1, 7.669, 10537.652, 372.035, 52784.632 23/05/30,03:14:20,16,09,1, 11.9,1,1, 7.669, 10537.674, 372.069, 52784.678 23/05/30,03:14:20,17,09,1, 11.9,1,1, 7.669, 10537.657, 372.025, 52784.636 23/05/30,03:14:20,18,09,1, 11.9,1,1, 7.669, 10537.672, 372.062, 52784.676 23/05/30,03:14:20,19,09,1, 11.9,1,1, 7.669, 10537.662, 372.051, 52784.694 23/05/30,03:14:21,00,08,1, 11.9,1,1, 7.666, 10537.658, 372.051, 52784.694 23/05/30,03:14:21,01,08,1, 11.9,1,1, 7.666, 10537.671, 372.041, 52784.731 23/05/30,03:14:21,02,08,1, 11.9,1,1, 7.666, 10537.673, 372.078, 52784.681 23/05/30,03:14:21,03,08,1, 11.9,1,1, 7.666, 10537.678, 372.044, 52784.676 23/05/30,03:14:21,04,08,1, 11.9,1,1, 7.666, 10537.682, 372.065, 52784.685 23/05/30,03:14:21,05,08,1, 11.9,1,1, 7.666, 10537.673, 372.034, 52784.743 23/05/30,03:14:21,06,08,1, 11.9,1,1, 7.666, 10537.664, 372.056, 52784.719 23/05/30,03:14:21,07,08,1, 11.9,1,1, 7.666, 10537.687, 372.029, 52784.678 23/05/30,03:14:21,08,08,1, 11.9,1,1, 7.666, 10537.668, 372.044, 52784.682 23/05/30,03:14:21,09,08,1, 11.9,1,1, 7.666, 10537.683, 372.027, 52784.700 23/05/30,03:14:21,10,08,1, 11.9,1,1, 7.666, 10537.683, 372.052, 52784.713 23/05/30,03:14:21,11,08,1, 11.9,1,1, 7.666, 10537.662, 372.036, 52784.711 23/05/30,03:14:21,12,08,1, 11.9,1,1, 7.666, 10537.647, 372.032, 52784.723 23/05/30,03:14:21,13,08,1, 11.9,1,1, 7.666, 10537.654, 372.054, 52784.701 23/05/30,03:14:21,14,08,1, 11.9,1,1, 7.666, 10537.679, 372.039, 52784.704 23/05/30,03:14:21,15,08,1, 11.9,1,1, 7.666, 10537.694, 372.038, 52784.705 23/05/30,03:14:21,16,08,1, 11.9,1,1, 7.666, 10537.660, 372.018, 52784.652 23/05/30,03:14:21,17,08,1, 11.9,1,1, 7.666, 10537.670, 372.042, 52784.673 23/05/30,03:14:21,18,08,1, 11.9,1,1, 7.666, 10537.675, 372.059, 52784.718 23/05/30,03:14:21,19,08,1, 11.9,1,1, 7.666, 10537.684, 372.043, 52784.699 23/05/30,03:14:22,00,08,1, 12.0,1,1, 7.667, 10537.683, 372.043, 52784.699 23/05/30,03:14:22,01,08,1, 12.0,1,1, 7.667, 10537.675, 372.030, 52784.701 23/05/30,03:14:22,02,08,1, 12.0,1,1, 7.667, 10537.666, 372.056, 52784.687 23/05/30,03:14:22,03,08,1, 12.0,1,1, 7.667, 10537.668, 372.030, 52784.666 23/05/30,03:14:22,04,08,1, 12.0,1,1, 7.667, 10537.677, 372.041, 52784.699 23/05/30,03:14:22,05,08,1, 12.0,1,1, 7.667, 10537.674, 372.031, 52784.740 23/05/30,03:14:22,06,08,1, 12.0,1,1, 7.667, 10537.650, 372.026, 52784.732 23/05/30,03:14:22,07,08,1, 12.0,1,1, 7.667, 10537.668, 372.032, 52784.715 23/05/30,03:14:22,08,08,1, 12.0,1,1, 7.667, 10537.667, 372.032, 52784.679 23/05/30,03:14:22,09,08,1, 12.0,1,1, 7.667, 10537.665, 372.033, 52784.678 23/05/30,03:14:22,10,08,1, 12.0,1,1, 7.667, 10537.640, 372.034, 52784.751 23/05/30,03:14:22,11,08,1, 12.0,1,1, 7.667, 10537.675, 372.028, 52784.680 23/05/30,03:14:22,12,08,1, 12.0,1,1, 7.667, 10537.663, 372.044, 52784.692 23/05/30,03:14:22,13,08,1, 12.0,1,1, 7.667, 10537.666, 372.015, 52784.658 23/05/30,03:14:22,14,08,1, 12.0,1,1, 7.667, 10537.673, 372.004, 52784.698 23/05/30,03:14:22,15,08,1, 12.0,1,1, 7.667, 10537.680, 372.017, 52784.669 23/05/30,03:14:22,16,08,1, 12.0,1,1, 7.667, 10537.673, 371.990, 52784.635 23/05/30,03:14:22,17,08,1, 12.0,1,1, 7.667, 10537.660, 372.007, 52784.675 23/05/30,03:14:22,18,08,1, 12.0,1,1, 7.667, 10537.678, 372.004, 52784.696 23/05/30,03:14:22,19,08,1, 12.0,1,1, 7.667, 10537.677, 372.028, 52784.704 23/05/30,03:14:23,00,10,1, 11.9,1,1, 7.666, 10537.674, 372.028, 52784.704 23/05/30,03:14:23,01,10,1, 11.9,1,1, 7.666, 10537.650, 371.995, 52784.652 23/05/30,03:14:23,02,10,1, 11.9,1,1, 7.666, 10537.676, 372.013, 52784.678 23/05/30,03:14:23,03,10,1, 11.9,1,1, 7.666, 10537.684, 372.019, 52784.691 23/05/30,03:14:23,04,10,1, 11.9,1,1, 7.666, 10537.663, 372.010, 52784.619 23/05/30,03:14:23,05,10,1, 11.9,1,1, 7.666, 10537.655, 371.991, 52784.659 23/05/30,03:14:23,06,10,1, 11.9,1,1, 7.666, 10537.663, 371.998, 52784.673 23/05/30,03:14:23,07,10,1, 11.9,1,1, 7.666, 10537.691, 371.994, 52784.656 23/05/30,03:14:23,08,10,1, 11.9,1,1, 7.666, 10537.685, 371.981, 52784.655 23/05/30,03:14:23,09,10,1, 11.9,1,1, 7.666, 10537.661, 371.999, 52784.679 23/05/30,03:14:23,10,10,1, 11.9,1,1, 7.666, 10537.662, 371.990, 52784.677 23/05/30,03:14:23,11,10,1, 11.9,1,1, 7.666, 10537.686, 372.000, 52784.687 23/05/30,03:14:23,12,10,1, 11.9,1,1, 7.666, 10537.673, 372.011, 52784.694 23/05/30,03:14:23,13,10,1, 11.9,1,1, 7.666, 10537.696, 371.988, 52784.652 23/05/30,03:14:23,14,10,1, 11.9,1,1, 7.666, 10537.669, 371.983, 52784.653 23/05/30,03:14:23,15,10,1, 11.9,1,1, 7.666, 10537.684, 372.013, 52784.683 23/05/30,03:14:23,16,10,1, 11.9,1,1, 7.666, 10537.674, 372.000, 52784.709 23/05/30,03:14:23,17,10,1, 11.9,1,1, 7.666, 10537.689, 371.982, 52784.649 23/05/30,03:14:23,18,10,1, 11.9,1,1, 7.666, 10537.681, 371.991, 52784.678 23/05/30,03:14:23,19,10,1, 11.9,1,1, 7.666, 10537.677, 371.998, 52784.686 23/05/30,03:14:24,00,10,1, 11.9,1,1, 7.667, 10537.674, 371.998, 52784.686 23/05/30,03:14:24,01,10,1, 11.9,1,1, 7.667, 10537.663, 372.015, 52784.663 23/05/30,03:14:24,02,10,1, 11.9,1,1, 7.667, 10537.673, 371.974, 52784.637 23/05/30,03:14:24,03,10,1, 11.9,1,1, 7.667, 10537.670, 371.958, 52784.642 23/05/30,03:14:24,04,10,1, 11.9,1,1, 7.667, 10537.676, 371.962, 52784.696 23/05/30,03:14:24,05,10,1, 11.9,1,1, 7.667, 10537.672, 371.973, 52784.679 23/05/30,03:14:24,06,10,1, 11.9,1,1, 7.667, 10537.672, 371.983, 52784.685 23/05/30,03:14:24,07,10,1, 11.9,1,1, 7.667, 10537.682, 371.968, 52784.684 23/05/30,03:14:24,08,10,1, 11.9,1,1, 7.667, 10537.673, 371.960, 52784.659 23/05/30,03:14:24,09,10,1, 11.9,1,1, 7.667, 10537.693, 371.976, 52784.712 23/05/30,03:14:24,10,10,1, 11.9,1,1, 7.667, 10537.715, 371.955, 52784.476 23/05/30,03:14:24,11,10,1, 11.9,1,1, 7.667, 10537.716, 371.956, 52784.587 23/05/30,03:14:24,12,10,1, 11.9,1,1, 7.667, 10537.672, 371.953, 52784.656 23/05/30,03:14:24,13,10,1, 11.9,1,1, 7.667, 10537.690, 371.984, 52784.643 23/05/30,03:14:24,14,10,1, 11.9,1,1, 7.667, 10537.709, 371.977, 52784.701 23/05/30,03:14:24,15,10,1, 11.9,1,1, 7.667, 10537.685, 371.964, 52784.684 23/05/30,03:14:24,16,10,1, 11.9,1,1, 7.667, 10537.693, 371.980, 52784.658 23/05/30,03:14:24,17,10,1, 11.9,1,1, 7.667, 10537.684, 371.958, 52784.656 23/05/30,03:14:24,18,10,1, 11.9,1,1, 7.667, 10537.680, 371.954, 52784.670 23/05/30,03:14:24,19,10,1, 11.9,1,1, 7.667, 10537.681, 371.954, 52784.649 23/05/30,03:14:25,00,09,1, 11.8,1,1, 7.666, 10537.674, 371.954, 52784.649 23/05/30,03:14:25,01,09,1, 11.8,1,1, 7.666, 10537.682, 371.955, 52784.673 23/05/30,03:14:25,02,09,1, 11.8,1,1, 7.666, 10537.662, 371.947, 52784.664 23/05/30,03:14:25,03,09,1, 11.8,1,1, 7.666, 10537.679, 371.944, 52784.625 23/05/30,03:14:25,04,09,1, 11.8,1,1, 7.666, 10537.677, 371.963, 52784.650 23/05/30,03:14:25,05,09,1, 11.8,1,1, 7.666, 10537.666, 371.947, 52784.634 23/05/30,03:14:25,06,09,1, 11.8,1,1, 7.666, 10537.666, 371.950, 52784.665 23/05/30,03:14:25,07,09,1, 11.8,1,1, 7.666, 10537.687, 371.967, 52784.641 23/05/30,03:14:25,08,09,1, 11.8,1,1, 7.666, 10537.663, 371.965, 52784.681 23/05/30,03:14:25,09,09,1, 11.8,1,1, 7.666, 10537.680, 371.953, 52784.701 23/05/30,03:14:25,10,09,1, 11.8,1,1, 7.666, 10537.698, 371.942, 52784.661 23/05/30,03:14:25,11,09,1, 11.8,1,1, 7.666, 10537.684, 371.931, 52784.661 23/05/30,03:14:25,12,09,1, 11.8,1,1, 7.666, 10537.693, 371.946, 52784.655 23/05/30,03:14:25,13,09,1, 11.8,1,1, 7.666, 10537.683, 371.932, 52784.638 23/05/30,03:14:25,14,09,1, 11.8,1,1, 7.666, 10537.663, 371.956, 52784.641 23/05/30,03:14:25,15,09,1, 11.8,1,1, 7.666, 10537.677, 371.930, 52784.639 23/05/30,03:14:25,16,09,1, 11.8,1,1, 7.666, 10537.659, 371.945, 52784.653 23/05/30,03:14:25,17,09,1, 11.8,1,1, 7.666, 10537.675, 371.947, 52784.666 23/05/30,03:14:25,18,09,1, 11.8,1,1, 7.666, 10537.665, 371.935, 52784.640 23/05/30,03:14:25,19,09,1, 11.8,1,1, 7.666, 10537.654, 371.950, 52784.624 23/05/30,03:14:26,00,10,1, 11.9,1,1, 7.667, 10537.649, 371.950, 52784.624 23/05/30,03:14:26,01,10,1, 11.9,1,1, 7.667, 10537.681, 371.938, 52784.648 23/05/30,03:14:26,02,10,1, 11.9,1,1, 7.667, 10537.682, 371.946, 52784.624 23/05/30,03:14:26,03,10,1, 11.9,1,1, 7.667, 10537.659, 371.932, 52784.650 23/05/30,03:14:26,04,10,1, 11.9,1,1, 7.667, 10537.667, 371.952, 52784.660 23/05/30,03:14:26,05,10,1, 11.9,1,1, 7.667, 10537.650, 371.937, 52784.634 23/05/30,03:14:26,06,10,1, 11.9,1,1, 7.667, 10537.681, 371.933, 52784.646 23/05/30,03:14:26,07,10,1, 11.9,1,1, 7.667, 10537.671, 371.944, 52784.637 23/05/30,03:14:26,08,10,1, 11.9,1,1, 7.667, 10537.630, 371.941, 52784.714 23/05/30,03:14:26,09,10,1, 11.9,1,1, 7.667, 10537.651, 371.944, 52784.674 23/05/30,03:14:26,10,10,1, 11.9,1,1, 7.667, 10537.648, 371.936, 52784.679 23/05/30,03:14:26,11,10,1, 11.9,1,1, 7.667, 10537.680, 371.955, 52784.720 23/05/30,03:14:26,12,10,1, 11.9,1,1, 7.667, 10537.665, 371.957, 52784.664 23/05/30,03:14:26,13,10,1, 11.9,1,1, 7.667, 10537.668, 371.944, 52784.646 23/05/30,03:14:26,14,10,1, 11.9,1,1, 7.667, 10537.662, 371.930, 52784.667 23/05/30,03:14:26,15,10,1, 11.9,1,1, 7.667, 10537.683, 371.937, 52784.683 23/05/30,03:14:26,16,10,1, 11.9,1,1, 7.667, 10537.689, 371.904, 52784.638 23/05/30,03:14:26,17,10,1, 11.9,1,1, 7.667, 10537.691, 371.938, 52784.664 23/05/30,03:14:26,18,10,1, 11.9,1,1, 7.667, 10537.695, 371.943, 52784.637 23/05/30,03:14:26,19,10,1, 11.9,1,1, 7.667, 10537.692, 371.939, 52784.658 23/05/30,03:14:27,00,10,1, 11.9,1,1, 7.669, 10537.691, 371.939, 52784.658 23/05/30,03:14:27,01,10,1, 11.9,1,1, 7.669, 10537.687, 371.932, 52784.635 23/05/30,03:14:27,02,10,1, 11.9,1,1, 7.669, 10537.671, 371.930, 52784.663 23/05/30,03:14:27,03,10,1, 11.9,1,1, 7.669, 10537.677, 371.936, 52784.656 23/05/30,03:14:27,04,10,1, 11.9,1,1, 7.669, 10537.679, 371.933, 52784.681 23/05/30,03:14:27,05,10,1, 11.9,1,1, 7.669, 10537.669, 371.926, 52784.619 23/05/30,03:14:27,06,10,1, 11.9,1,1, 7.669, 10537.671, 371.918, 52784.653 23/05/30,03:14:27,07,10,1, 11.9,1,1, 7.669, 10537.693, 371.933, 52784.662 23/05/30,03:14:27,08,10,1, 11.9,1,1, 7.669, 10537.688, 371.892, 52784.645 23/05/30,03:14:27,09,10,1, 11.9,1,1, 7.669, 10537.685, 371.926, 52784.691 23/05/30,03:14:27,10,10,1, 11.9,1,1, 7.669, 10537.674, 371.907, 52784.626 23/05/30,03:14:27,11,10,1, 11.9,1,1, 7.669, 10537.681, 371.928, 52784.636 23/05/30,03:14:27,12,10,1, 11.9,1,1, 7.669, 10537.690, 371.921, 52784.631 23/05/30,03:14:27,13,10,1, 11.9,1,1, 7.669, 10537.667, 371.933, 52784.695 23/05/30,03:14:27,14,10,1, 11.9,1,1, 7.669, 10537.675, 371.910, 52784.649 23/05/30,03:14:27,15,10,1, 11.9,1,1, 7.669, 10537.707, 371.898, 52784.614 23/05/30,03:14:27,16,10,1, 11.9,1,1, 7.669, 10537.673, 371.912, 52784.627 23/05/30,03:14:27,17,10,1, 11.9,1,1, 7.669, 10537.680, 371.912, 52784.668 23/05/30,03:14:27,18,10,1, 11.9,1,1, 7.669, 10537.689, 371.905, 52784.666 23/05/30,03:14:27,19,10,1, 11.9,1,1, 7.669, 10537.680, 371.893, 52784.630 23/05/30,03:14:28,00,10,1, 11.9,1,1, 7.669, 10537.674, 371.893, 52784.630 23/05/30,03:14:28,01,10,1, 11.9,1,1, 7.669, 10537.682, 371.910, 52784.677 23/05/30,03:14:28,02,10,1, 11.9,1,1, 7.669, 10537.672, 371.910, 52784.643 23/05/30,03:14:28,03,10,1, 11.9,1,1, 7.669, 10537.673, 371.923, 52784.679 23/05/30,03:14:28,04,10,1, 11.9,1,1, 7.669, 10537.691, 371.906, 52784.658 23/05/30,03:14:28,05,10,1, 11.9,1,1, 7.669, 10537.674, 371.889, 52784.624 23/05/30,03:14:28,06,10,1, 11.9,1,1, 7.669, 10537.693, 371.903, 52784.641 23/05/30,03:14:28,07,10,1, 11.9,1,1, 7.669, 10537.671, 371.924, 52784.716 23/05/30,03:14:28,08,10,1, 11.9,1,1, 7.669, 10537.683, 371.878, 52784.683 23/05/30,03:14:28,09,10,1, 11.9,1,1, 7.669, 10537.695, 371.904, 52784.682 23/05/30,03:14:28,10,10,1, 11.9,1,1, 7.669, 10537.677, 371.884, 52784.648 23/05/30,03:14:28,11,10,1, 11.9,1,1, 7.669, 10537.690, 371.900, 52784.657 23/05/30,03:14:28,12,10,1, 11.9,1,1, 7.669, 10537.687, 371.902, 52784.652 23/05/30,03:14:28,13,10,1, 11.9,1,1, 7.669, 10537.693, 371.893, 52784.620 23/05/30,03:14:28,14,10,1, 11.9,1,1, 7.669, 10537.677, 371.902, 52784.634 23/05/30,03:14:28,15,10,1, 11.9,1,1, 7.669, 10537.700, 371.929, 52784.653 23/05/30,03:14:28,16,10,1, 11.9,1,1, 7.669, 10537.707, 371.914, 52784.699 23/05/30,03:14:28,17,10,1, 11.9,1,1, 7.669, 10537.697, 371.900, 52784.641 23/05/30,03:14:28,18,10,1, 11.9,1,1, 7.669, 10537.694, 371.887, 52784.665 23/05/30,03:14:28,19,10,1, 11.9,1,1, 7.669, 10537.679, 371.875, 52784.618 23/05/30,03:14:29,00,09,1, 11.9,1,1, 7.665, 10537.674, 371.875, 52784.618 23/05/30,03:14:29,01,09,1, 11.9,1,1, 7.665, 10537.691, 371.889, 52784.657 23/05/30,03:14:29,02,09,1, 11.9,1,1, 7.665, 10537.695, 371.883, 52784.633 23/05/30,03:14:29,03,09,1, 11.9,1,1, 7.665, 10537.680, 371.889, 52784.635 23/05/30,03:14:29,04,09,1, 11.9,1,1, 7.665, 10537.681, 371.883, 52784.608 23/05/30,03:14:29,05,09,1, 11.9,1,1, 7.665, 10537.706, 371.879, 52784.631 23/05/30,03:14:29,06,09,1, 11.9,1,1, 7.665, 10537.715, 371.862, 52784.679 23/05/30,03:14:29,07,09,1, 11.9,1,1, 7.665, 10537.689, 371.863, 52784.626 23/05/30,03:14:29,08,09,1, 11.9,1,1, 7.665, 10537.710, 371.851, 52784.626 23/05/30,03:14:29,09,09,1, 11.9,1,1, 7.665, 10537.711, 371.861, 52784.603 23/05/30,03:14:29,10,09,1, 11.9,1,1, 7.665, 10537.698, 371.872, 52784.643 23/05/30,03:14:29,11,09,1, 11.9,1,1, 7.665, 10537.719, 371.877, 52784.642 23/05/30,03:14:29,12,09,1, 11.9,1,1, 7.665, 10537.713, 371.861, 52784.617 23/05/30,03:14:29,13,09,1, 11.9,1,1, 7.665, 10537.696, 371.875, 52784.644 23/05/30,03:14:29,14,09,1, 11.9,1,1, 7.665, 10537.710, 371.863, 52784.654 23/05/30,03:14:29,15,09,1, 11.9,1,1, 7.665, 10537.719, 371.882, 52784.632 23/05/30,03:14:29,16,09,1, 11.9,1,1, 7.665, 10537.715, 371.875, 52784.661 23/05/30,03:14:29,17,09,1, 11.9,1,1, 7.665, 10537.695, 371.875, 52784.632 23/05/30,03:14:29,18,09,1, 11.9,1,1, 7.665, 10537.708, 371.847, 52784.622 23/05/30,03:14:29,19,09,1, 11.9,1,1, 7.665, 10537.711, 371.878, 52784.624 23/05/30,03:14:30,00,10,1, 11.9,1,1, 7.668, 10537.708, 371.878, 52784.624 23/05/30,03:14:30,01,10,1, 11.9,1,1, 7.668, 10537.712, 371.869, 52784.624 23/05/30,03:14:30,02,10,1, 11.9,1,1, 7.668, 10537.708, 371.880, 52784.625 23/05/30,03:14:30,03,10,1, 11.9,1,1, 7.668, 10537.716, 371.886, 52784.631 23/05/30,03:14:30,04,10,1, 11.9,1,1, 7.668, 10537.707, 371.873, 52784.671 23/05/30,03:14:30,05,10,1, 11.9,1,1, 7.668, 10537.695, 371.862, 52784.649 23/05/30,03:14:30,06,10,1, 11.9,1,1, 7.668, 10537.697, 371.838, 52784.620 23/05/30,03:14:30,07,10,1, 11.9,1,1, 7.668, 10537.684, 371.858, 52784.680 23/05/30,03:14:30,08,10,1, 11.9,1,1, 7.668, 10537.694, 371.863, 52784.671 23/05/30,03:14:30,09,10,1, 11.9,1,1, 7.668, 10537.695, 371.873, 52784.642 23/05/30,03:14:30,10,10,1, 11.9,1,1, 7.668, 10537.703, 371.862, 52784.592 23/05/30,03:14:30,11,10,1, 11.9,1,1, 7.668, 10537.704, 371.867, 52784.617 23/05/30,03:14:30,12,10,1, 11.9,1,1, 7.668, 10537.694, 371.896, 52784.649 23/05/30,03:14:30,13,10,1, 11.9,1,1, 7.668, 10537.706, 371.847, 52784.649 23/05/30,03:14:30,14,10,1, 11.9,1,1, 7.668, 10537.702, 371.860, 52784.641 23/05/30,03:14:30,15,10,1, 11.9,1,1, 7.668, 10537.695, 371.846, 52784.608 23/05/30,03:14:30,16,10,1, 11.9,1,1, 7.668, 10537.687, 371.853, 52784.658 23/05/30,03:14:30,17,10,1, 11.9,1,1, 7.668, 10537.710, 371.863, 52784.638 23/05/30,03:14:30,18,10,1, 11.9,1,1, 7.668, 10537.694, 371.854, 52784.642 23/05/30,03:14:30,19,10,1, 11.9,1,1, 7.668, 10537.690, 371.850, 52784.619 23/05/30,03:14:31,00,09,1, 11.9,1,1, 7.667, 10537.683, 371.850, 52784.619 23/05/30,03:14:31,01,09,1, 11.9,1,1, 7.667, 10537.695, 371.846, 52784.648 23/05/30,03:14:31,02,09,1, 11.9,1,1, 7.667, 10537.730, 371.855, 52784.652 23/05/30,03:14:31,03,09,1, 11.9,1,1, 7.667, 10537.699, 371.837, 52784.624 23/05/30,03:14:31,04,09,1, 11.9,1,1, 7.667, 10537.700, 371.829, 52784.652 23/05/30,03:14:31,05,09,1, 11.9,1,1, 7.667, 10537.707, 371.834, 52784.613 23/05/30,03:14:31,06,09,1, 11.9,1,1, 7.667, 10537.726, 371.844, 52784.633 23/05/30,03:14:31,07,09,1, 11.9,1,1, 7.667, 10537.716, 371.839, 52784.611 23/05/30,03:14:31,08,09,1, 11.9,1,1, 7.667, 10537.712, 371.846, 52784.638 23/05/30,03:14:31,09,09,1, 11.9,1,1, 7.667, 10537.724, 371.829, 52784.624 23/05/30,03:14:31,10,09,1, 11.9,1,1, 7.667, 10537.724, 371.828, 52784.624 23/05/30,03:14:31,11,09,1, 11.9,1,1, 7.667, 10537.685, 371.858, 52784.722 23/05/30,03:14:31,12,09,1, 11.9,1,1, 7.667, 10537.737, 371.842, 52784.616 23/05/30,03:14:31,13,09,1, 11.9,1,1, 7.667, 10537.737, 371.809, 52784.627 23/05/30,03:14:31,14,09,1, 11.9,1,1, 7.667, 10537.740, 371.822, 52784.600 23/05/30,03:14:31,15,09,1, 11.9,1,1, 7.667, 10537.714, 371.831, 52784.599 23/05/30,03:14:31,16,09,1, 11.9,1,1, 7.667, 10537.723, 371.827, 52784.586 23/05/30,03:14:31,17,09,1, 11.9,1,1, 7.667, 10537.736, 371.813, 52784.625 23/05/30,03:14:31,18,09,1, 11.9,1,1, 7.667, 10537.718, 371.824, 52784.622 23/05/30,03:14:31,19,09,1, 11.9,1,1, 7.667, 10537.696, 371.818, 52784.643 23/05/30,03:14:32,00,09,1, 11.9,1,1, 7.666, 10537.691, 371.818, 52784.643 23/05/30,03:14:32,01,09,1, 11.9,1,1, 7.666, 10537.735, 371.847, 52784.617 23/05/30,03:14:32,02,09,1, 11.9,1,1, 7.666, 10537.719, 371.824, 52784.636 23/05/30,03:14:32,03,09,1, 11.9,1,1, 7.666, 10537.703, 371.826, 52784.637 23/05/30,03:14:32,04,09,1, 11.9,1,1, 7.666, 10537.739, 371.833, 52784.635 23/05/30,03:14:32,05,09,1, 11.9,1,1, 7.666, 10537.725, 371.820, 52784.610 23/05/30,03:14:32,06,09,1, 11.9,1,1, 7.666, 10537.729, 371.815, 52784.591 23/05/30,03:14:32,07,09,1, 11.9,1,1, 7.666, 10537.715, 371.796, 52784.616 23/05/30,03:14:32,08,09,1, 11.9,1,1, 7.666, 10537.692, 371.819, 52784.659 23/05/30,03:14:32,09,09,1, 11.9,1,1, 7.666, 10537.708, 371.826, 52784.607 23/05/30,03:14:32,10,09,1, 11.9,1,1, 7.666, 10537.707, 371.815, 52784.630 23/05/30,03:14:32,11,09,1, 11.9,1,1, 7.666, 10537.740, 371.828, 52784.654 23/05/30,03:14:32,12,09,1, 11.9,1,1, 7.666, 10537.724, 371.822, 52784.658 23/05/30,03:14:32,13,09,1, 11.9,1,1, 7.666, 10537.716, 371.831, 52784.602 23/05/30,03:14:32,14,09,1, 11.9,1,1, 7.666, 10537.736, 371.825, 52784.615 23/05/30,03:14:32,15,09,1, 11.9,1,1, 7.666, 10537.724, 371.816, 52784.593 23/05/30,03:14:32,16,09,1, 11.9,1,1, 7.666, 10537.732, 371.807, 52784.719 23/05/30,03:14:32,17,09,1, 11.9,1,1, 7.666, 10537.705, 371.837, 52784.604 23/05/30,03:14:32,18,09,1, 11.9,1,1, 7.666, 10537.686, 371.822, 52784.650 23/05/30,03:14:32,19,09,1, 11.9,1,1, 7.666, 10537.706, 371.802, 52784.596 23/05/30,03:14:33,00,09,1, 11.9,1,1, 7.667, 10537.699, 371.802, 52784.596 23/05/30,03:14:33,01,09,1, 11.9,1,1, 7.667, 10537.723, 371.804, 52784.633 23/05/30,03:14:33,02,09,1, 11.9,1,1, 7.667, 10537.728, 371.805, 52784.611 23/05/30,03:14:33,03,09,1, 11.9,1,1, 7.667, 10537.718, 371.826, 52784.578 23/05/30,03:14:33,04,09,1, 11.9,1,1, 7.667, 10537.720, 371.816, 52784.634 23/05/30,03:14:33,05,09,1, 11.9,1,1, 7.667, 10537.726, 371.802, 52784.632 23/05/30,03:14:33,06,09,1, 11.9,1,1, 7.667, 10537.723, 371.803, 52784.627 23/05/30,03:14:33,07,09,1, 11.9,1,1, 7.667, 10537.731, 371.811, 52784.623 23/05/30,03:14:33,08,09,1, 11.9,1,1, 7.667, 10537.736, 371.796, 52784.619 23/05/30,03:14:33,09,09,1, 11.9,1,1, 7.667, 10537.732, 371.776, 52784.586 23/05/30,03:14:33,10,09,1, 11.9,1,1, 7.667, 10537.726, 371.792, 52784.641 23/05/30,03:14:33,11,09,1, 11.9,1,1, 7.667, 10537.712, 371.804, 52784.691 23/05/30,03:14:33,12,09,1, 11.9,1,1, 7.667, 10537.726, 371.787, 52784.626 23/05/30,03:14:33,13,09,1, 11.9,1,1, 7.667, 10537.693, 371.795, 52784.644 23/05/30,03:14:33,14,09,1, 11.9,1,1, 7.667, 10537.724, 371.793, 52784.661 23/05/30,03:14:33,15,09,1, 11.9,1,1, 7.667, 10537.709, 371.791, 52784.667 23/05/30,03:14:33,16,09,1, 11.9,1,1, 7.667, 10537.724, 371.805, 52784.687 23/05/30,03:14:33,17,09,1, 11.9,1,1, 7.667, 10537.738, 371.813, 52784.652 23/05/30,03:14:33,18,09,1, 11.9,1,1, 7.667, 10537.733, 371.812, 52784.683 23/05/30,03:14:33,19,09,1, 11.9,1,1, 7.667, 10537.728, 371.800, 52784.630 23/05/30,03:14:34,00,10,1, 11.9,1,1, 7.668, 10537.724, 371.800, 52784.630 23/05/30,03:14:34,01,10,1, 11.9,1,1, 7.668, 10537.750, 371.801, 52784.650 23/05/30,03:14:34,02,10,1, 11.9,1,1, 7.668, 10537.738, 371.806, 52784.651 23/05/30,03:14:34,03,10,1, 11.9,1,1, 7.668, 10537.719, 371.794, 52784.668 23/05/30,03:14:34,04,10,1, 11.9,1,1, 7.668, 10537.756, 371.809, 52784.662 23/05/30,03:14:34,05,10,1, 11.9,1,1, 7.668, 10537.732, 371.786, 52784.659 23/05/30,03:14:34,06,10,1, 11.9,1,1, 7.668, 10537.720, 371.794, 52784.598 23/05/30,03:14:34,07,10,1, 11.9,1,1, 7.668, 10537.732, 371.807, 52784.670 23/05/30,03:14:34,08,10,1, 11.9,1,1, 7.668, 10537.745, 371.808, 52784.615 23/05/30,03:14:34,09,10,1, 11.9,1,1, 7.668, 10537.717, 371.798, 52784.649 23/05/30,03:14:34,10,10,1, 11.9,1,1, 7.668, 10537.718, 371.799, 52784.688 23/05/30,03:14:34,11,10,1, 11.9,1,1, 7.668, 10537.750, 371.801, 52784.672 23/05/30,03:14:34,12,10,1, 11.9,1,1, 7.668, 10537.737, 371.812, 52784.626 23/05/30,03:14:34,13,10,1, 11.9,1,1, 7.668, 10537.737, 371.816, 52784.640 23/05/30,03:14:34,14,10,1, 11.9,1,1, 7.668, 10537.760, 371.808, 52784.617 23/05/30,03:14:34,15,10,1, 11.9,1,1, 7.668, 10537.741, 371.791, 52784.650 23/05/30,03:14:34,16,10,1, 11.9,1,1, 7.668, 10537.749, 371.767, 52784.600 23/05/30,03:14:34,17,10,1, 11.9,1,1, 7.668, 10537.736, 371.782, 52784.617 23/05/30,03:14:34,18,10,1, 11.9,1,1, 7.668, 10537.730, 371.790, 52784.601 23/05/30,03:14:34,19,10,1, 11.9,1,1, 7.668, 10537.733, 371.803, 52784.593 23/05/30,03:14:35,00,10,1, 11.8,1,1, 7.664, 10537.724, 371.803, 52784.593 23/05/30,03:14:35,01,10,1, 11.8,1,1, 7.664, 10537.735, 371.787, 52784.593 23/05/30,03:14:35,02,10,1, 11.8,1,1, 7.664, 10537.750, 371.785, 52784.589 23/05/30,03:14:35,03,10,1, 11.8,1,1, 7.664, 10537.730, 371.806, 52784.607 23/05/30,03:14:35,04,10,1, 11.8,1,1, 7.664, 10537.726, 371.802, 52784.625 23/05/30,03:14:35,05,10,1, 11.8,1,1, 7.664, 10537.760, 371.795, 52784.620 23/05/30,03:14:35,06,10,1, 11.8,1,1, 7.664, 10537.748, 371.802, 52784.633 23/05/30,03:14:35,07,10,1, 11.8,1,1, 7.664, 10537.735, 371.799, 52784.626 23/05/30,03:14:35,08,10,1, 11.8,1,1, 7.664, 10537.766, 371.780, 52784.598 23/05/30,03:14:35,09,10,1, 11.8,1,1, 7.664, 10537.769, 371.792, 52784.605 23/05/30,03:14:35,10,10,1, 11.8,1,1, 7.664, 10537.766, 371.788, 52784.593 23/05/30,03:14:35,11,10,1, 11.8,1,1, 7.664, 10537.755, 371.788, 52784.576 23/05/30,03:14:35,12,10,1, 11.8,1,1, 7.664, 10537.763, 371.796, 52784.606 23/05/30,03:14:35,13,10,1, 11.8,1,1, 7.664, 10537.747, 371.794, 52784.591 23/05/30,03:14:35,14,10,1, 11.8,1,1, 7.664, 10537.779, 371.792, 52784.624 23/05/30,03:14:35,15,10,1, 11.8,1,1, 7.664, 10537.791, 371.800, 52784.658 23/05/30,03:14:35,16,10,1, 11.8,1,1, 7.664, 10537.761, 371.795, 52784.616 23/05/30,03:14:35,17,10,1, 11.8,1,1, 7.664, 10537.758, 371.767, 52784.606 23/05/30,03:14:35,18,10,1, 11.8,1,1, 7.664, 10537.760, 371.790, 52784.629 23/05/30,03:14:35,19,10,1, 11.8,1,1, 7.664, 10537.773, 371.788, 52784.640 23/05/30,03:14:36,00,09,1, 11.9,1,1, 7.665, 10537.766, 371.788, 52784.640 23/05/30,03:14:36,01,09,1, 11.9,1,1, 7.665, 10537.754, 371.774, 52784.644 23/05/30,03:14:36,02,09,1, 11.9,1,1, 7.665, 10537.771, 371.798, 52784.890 23/05/30,03:14:36,03,09,1, 11.9,1,1, 7.665, 10537.797, 371.778, 52784.537 23/05/30,03:14:36,04,09,1, 11.9,1,1, 7.665, 10537.765, 371.811, 52784.575 23/05/30,03:14:36,05,09,1, 11.9,1,1, 7.665, 10537.767, 371.771, 52784.611 23/05/30,03:14:36,06,09,1, 11.9,1,1, 7.665, 10537.790, 371.787, 52784.569 23/05/30,03:14:36,07,09,1, 11.9,1,1, 7.665, 10537.778, 371.779, 52784.599 23/05/30,03:14:36,08,09,1, 11.9,1,1, 7.665, 10537.746, 371.778, 52784.618 23/05/30,03:14:36,09,09,1, 11.9,1,1, 7.665, 10537.775, 371.782, 52784.637 23/05/30,03:14:36,10,09,1, 11.9,1,1, 7.665, 10537.816, 371.777, 52784.626 23/05/30,03:14:36,11,09,1, 11.9,1,1, 7.665, 10537.799, 371.783, 52784.640 23/05/30,03:14:36,12,09,1, 11.9,1,1, 7.665, 10537.782, 371.786, 52784.617 23/05/30,03:14:36,13,09,1, 11.9,1,1, 7.665, 10537.770, 371.782, 52784.583 23/05/30,03:14:36,14,09,1, 11.9,1,1, 7.665, 10537.799, 371.795, 52784.632 23/05/30,03:14:36,15,09,1, 11.9,1,1, 7.665, 10537.784, 371.793, 52784.652 23/05/30,03:14:36,16,09,1, 11.9,1,1, 7.665, 10537.787, 371.774, 52784.618 23/05/30,03:14:36,17,09,1, 11.9,1,1, 7.665, 10537.787, 371.794, 52784.635 23/05/30,03:14:36,18,09,1, 11.9,1,1, 7.665, 10537.773, 371.804, 52784.667 23/05/30,03:14:36,19,09,1, 11.9,1,1, 7.665, 10537.780, 371.798, 52784.642 23/05/30,03:14:37,00,09,1, 11.8,1,1, 7.667, 10537.775, 371.798, 52784.642 23/05/30,03:14:37,01,09,1, 11.8,1,1, 7.667, 10537.775, 371.760, 52784.612 23/05/30,03:14:37,02,09,1, 11.8,1,1, 7.667, 10537.788, 371.795, 52784.608 23/05/30,03:14:37,03,09,1, 11.8,1,1, 7.667, 10537.769, 371.800, 52784.632 23/05/30,03:14:37,04,09,1, 11.8,1,1, 7.667, 10537.790, 371.768, 52784.653 23/05/30,03:14:37,05,09,1, 11.8,1,1, 7.667, 10537.778, 371.761, 52784.653 23/05/30,03:14:37,06,09,1, 11.8,1,1, 7.667, 10537.782, 371.771, 52784.643 23/05/30,03:14:37,07,09,1, 11.8,1,1, 7.667, 10537.781, 371.758, 52784.648 23/05/30,03:14:37,08,09,1, 11.8,1,1, 7.667, 10537.787, 371.796, 52784.643 23/05/30,03:14:37,09,09,1, 11.8,1,1, 7.667, 10537.777, 371.786, 52784.646 23/05/30,03:14:37,10,09,1, 11.8,1,1, 7.667, 10537.774, 371.774, 52784.670 23/05/30,03:14:37,11,09,1, 11.8,1,1, 7.667, 10537.774, 371.778, 52784.650 23/05/30,03:14:37,12,09,1, 11.8,1,1, 7.667, 10537.791, 371.767, 52784.641 23/05/30,03:14:37,13,09,1, 11.8,1,1, 7.667, 10537.796, 371.773, 52784.680 23/05/30,03:14:37,14,09,1, 11.8,1,1, 7.667, 10537.814, 371.773, 52784.649 23/05/30,03:14:37,15,09,1, 11.8,1,1, 7.667, 10537.799, 371.738, 52784.659 23/05/30,03:14:37,16,09,1, 11.8,1,1, 7.667, 10537.779, 371.745, 52784.632 23/05/30,03:14:37,17,09,1, 11.8,1,1, 7.667, 10537.776, 371.784, 52784.614 23/05/30,03:14:37,18,09,1, 11.8,1,1, 7.667, 10537.808, 371.771, 52784.649 23/05/30,03:14:37,19,09,1, 11.8,1,1, 7.667, 10537.780, 371.766, 52784.650 23/05/30,03:14:38,00,10,1, 11.9,1,1, 7.667, 10537.775, 371.766, 52784.650 23/05/30,03:14:38,01,10,1, 11.9,1,1, 7.667, 10537.798, 371.767, 52784.641 23/05/30,03:14:38,02,10,1, 11.9,1,1, 7.667, 10537.786, 371.781, 52784.659 23/05/30,03:14:38,03,10,1, 11.9,1,1, 7.667, 10537.800, 371.764, 52784.636 23/05/30,03:14:38,04,10,1, 11.9,1,1, 7.667, 10537.795, 371.764, 52784.642 23/05/30,03:14:38,05,10,1, 11.9,1,1, 7.667, 10537.780, 371.752, 52784.672 23/05/30,03:14:38,06,10,1, 11.9,1,1, 7.667, 10537.798, 371.774, 52784.638 23/05/30,03:14:38,07,10,1, 11.9,1,1, 7.667, 10537.786, 371.767, 52784.658 23/05/30,03:14:38,08,10,1, 11.9,1,1, 7.667, 10537.807, 371.775, 52784.685 23/05/30,03:14:38,09,10,1, 11.9,1,1, 7.667, 10537.802, 371.738, 52784.649 23/05/30,03:14:38,10,10,1, 11.9,1,1, 7.667, 10537.800, 371.762, 52784.657 23/05/30,03:14:38,11,10,1, 11.9,1,1, 7.667, 10537.804, 371.778, 52784.682 23/05/30,03:14:38,12,10,1, 11.9,1,1, 7.667, 10537.802, 371.764, 52784.626 23/05/30,03:14:38,13,10,1, 11.9,1,1, 7.667, 10537.808, 371.763, 52784.630 23/05/30,03:14:38,14,10,1, 11.9,1,1, 7.667, 10537.788, 371.773, 52784.640 23/05/30,03:14:38,15,10,1, 11.9,1,1, 7.667, 10537.801, 371.780, 52784.634 23/05/30,03:14:38,16,10,1, 11.9,1,1, 7.667, 10537.803, 371.773, 52784.608 23/05/30,03:14:38,17,10,1, 11.9,1,1, 7.667, 10537.804, 371.766, 52784.634 23/05/30,03:14:38,18,10,1, 11.9,1,1, 7.667, 10537.821, 371.768, 52784.620 23/05/30,03:14:38,19,10,1, 11.9,1,1, 7.667, 10537.812, 371.756, 52784.595 23/05/30,03:14:39,00,09,1, 11.9,1,1, 7.667, 10537.808, 371.756, 52784.595 23/05/30,03:14:39,01,09,1, 11.9,1,1, 7.667, 10537.822, 371.772, 52784.640 23/05/30,03:14:39,02,09,1, 11.9,1,1, 7.667, 10537.816, 371.777, 52784.643 23/05/30,03:14:39,03,09,1, 11.9,1,1, 7.667, 10537.820, 371.777, 52784.637 23/05/30,03:14:39,04,09,1, 11.9,1,1, 7.667, 10537.814, 371.764, 52784.686 23/05/30,03:14:39,05,09,1, 11.9,1,1, 7.667, 10537.798, 371.785, 52784.668 23/05/30,03:14:39,06,09,1, 11.9,1,1, 7.667, 10537.817, 371.758, 52784.657 23/05/30,03:14:39,07,09,1, 11.9,1,1, 7.667, 10537.789, 371.766, 52784.638 23/05/30,03:14:39,08,09,1, 11.9,1,1, 7.667, 10537.836, 371.756, 52784.636 23/05/30,03:14:39,09,09,1, 11.9,1,1, 7.667, 10537.832, 371.757, 52784.637 23/05/30,03:14:39,10,09,1, 11.9,1,1, 7.667, 10537.801, 371.778, 52784.653 23/05/30,03:14:39,11,09,1, 11.9,1,1, 7.667, 10537.851, 371.762, 52784.627 23/05/30,03:14:39,12,09,1, 11.9,1,1, 7.667, 10537.810, 371.751, 52784.646 23/05/30,03:14:39,13,09,1, 11.9,1,1, 7.667, 10537.813, 371.748, 52784.693 23/05/30,03:14:39,14,09,1, 11.9,1,1, 7.667, 10537.823, 371.754, 52784.625 23/05/30,03:14:39,15,09,1, 11.9,1,1, 7.667, 10537.817, 371.767, 52784.631 23/05/30,03:14:39,16,09,1, 11.9,1,1, 7.667, 10537.814, 371.761, 52784.606 23/05/30,03:14:39,17,09,1, 11.9,1,1, 7.667, 10537.808, 371.727, 52784.616 23/05/30,03:14:39,18,09,1, 11.9,1,1, 7.667, 10537.830, 371.766, 52784.659 23/05/30,03:14:39,19,09,1, 11.9,1,1, 7.667, 10537.812, 371.757, 52784.614 23/05/30,03:14:40,00,09,1, 11.9,1,1, 7.666, 10537.808, 371.757, 52784.614 23/05/30,03:14:40,01,09,1, 11.9,1,1, 7.666, 10537.836, 371.744, 52784.678 23/05/30,03:14:40,02,09,1, 11.9,1,1, 7.666, 10537.848, 371.753, 52784.617 23/05/30,03:14:40,03,09,1, 11.9,1,1, 7.666, 10537.845, 371.765, 52784.631 23/05/30,03:14:40,04,09,1, 11.9,1,1, 7.666, 10537.835, 371.766, 52784.671 23/05/30,03:14:40,05,09,1, 11.9,1,1, 7.666, 10537.831, 371.769, 52784.609 23/05/30,03:14:40,06,09,1, 11.9,1,1, 7.666, 10537.830, 371.770, 52784.644 23/05/30,03:14:40,07,09,1, 11.9,1,1, 7.666, 10537.844, 371.755, 52784.618 23/05/30,03:14:40,08,09,1, 11.9,1,1, 7.666, 10537.849, 371.755, 52784.512 23/05/30,03:14:40,09,09,1, 11.9,1,1, 7.666, 10537.855, 371.772, 52784.680 23/05/30,03:14:40,10,09,1, 11.9,1,1, 7.666, 10537.872, 371.765, 52784.669 23/05/30,03:14:40,11,09,1, 11.9,1,1, 7.666, 10537.843, 371.745, 52784.667 23/05/30,03:14:40,12,09,1, 11.9,1,1, 7.666, 10537.870, 371.773, 52784.640 23/05/30,03:14:40,13,09,1, 11.9,1,1, 7.666, 10537.846, 371.751, 52784.637 23/05/30,03:14:40,14,09,1, 11.9,1,1, 7.666, 10537.854, 371.769, 52784.636 23/05/30,03:14:40,15,09,1, 11.9,1,1, 7.666, 10537.829, 371.739, 52784.665 23/05/30,03:14:40,16,09,1, 11.9,1,1, 7.666, 10537.844, 371.745, 52784.656 23/05/30,03:14:40,17,09,1, 11.9,1,1, 7.666, 10537.847, 371.745, 52784.631 23/05/30,03:14:40,18,09,1, 11.9,1,1, 7.666, 10537.839, 371.742, 52784.581 23/05/30,03:14:40,19,09,1, 11.9,1,1, 7.666, 10537.834, 371.753, 52784.663 23/05/30,03:14:41,00,10,1, 11.9,1,1, 7.664, 10537.833, 371.753, 52784.663 23/05/30,03:14:41,01,10,1, 11.9,1,1, 7.664, 10537.835, 371.765, 52784.642 23/05/30,03:14:41,02,10,1, 11.9,1,1, 7.664, 10537.851, 371.762, 52784.638 23/05/30,03:14:41,03,10,1, 11.9,1,1, 7.664, 10537.854, 371.758, 52784.638 23/05/30,03:14:41,04,10,1, 11.9,1,1, 7.664, 10537.837, 371.757, 52784.650 23/05/30,03:14:41,05,10,1, 11.9,1,1, 7.664, 10537.852, 371.729, 52784.644 23/05/30,03:14:41,06,10,1, 11.9,1,1, 7.664, 10537.854, 371.723, 52784.626 23/05/30,03:14:41,07,10,1, 11.9,1,1, 7.664, 10537.843, 371.745, 52784.613 23/05/30,03:14:41,08,10,1, 11.9,1,1, 7.664, 10537.850, 371.741, 52784.617 23/05/30,03:14:41,09,10,1, 11.9,1,1, 7.664, 10537.886, 371.726, 52784.610 23/05/30,03:14:41,10,10,1, 11.9,1,1, 7.664, 10537.853, 371.741, 52784.658 23/05/30,03:14:41,11,10,1, 11.9,1,1, 7.664, 10537.874, 371.754, 52784.640 23/05/30,03:14:41,12,10,1, 11.9,1,1, 7.664, 10537.855, 371.744, 52784.633 23/05/30,03:14:41,13,10,1, 11.9,1,1, 7.664, 10537.850, 371.743, 52784.686 23/05/30,03:14:41,14,10,1, 11.9,1,1, 7.664, 10537.858, 371.736, 52784.664 23/05/30,03:14:41,15,10,1, 11.9,1,1, 7.664, 10537.864, 371.744, 52784.634 23/05/30,03:14:41,16,10,1, 11.9,1,1, 7.664, 10537.875, 371.735, 52784.621 23/05/30,03:14:41,17,10,1, 11.9,1,1, 7.664, 10537.865, 371.741, 52784.630 23/05/30,03:14:41,18,10,1, 11.9,1,1, 7.664, 10537.898, 371.749, 52784.651 23/05/30,03:14:41,19,10,1, 11.9,1,1, 7.664, 10537.892, 371.721, 52784.657 23/05/30,03:14:42,00,10,1, 11.8,1,1, 7.667, 10537.891, 371.721, 52784.657 23/05/30,03:14:42,01,10,1, 11.8,1,1, 7.667, 10537.887, 371.750, 52784.620 23/05/30,03:14:42,02,10,1, 11.8,1,1, 7.667, 10537.881, 371.745, 52784.604 23/05/30,03:14:42,03,10,1, 11.8,1,1, 7.667, 10537.879, 371.762, 52784.654 23/05/30,03:14:42,04,10,1, 11.8,1,1, 7.667, 10537.910, 371.745, 52784.623 23/05/30,03:14:42,05,10,1, 11.8,1,1, 7.667, 10537.911, 371.737, 52784.640 23/05/30,03:14:42,06,10,1, 11.8,1,1, 7.667, 10537.904, 371.737, 52784.649 23/05/30,03:14:42,07,10,1, 11.8,1,1, 7.667, 10537.889, 371.741, 52784.637 23/05/30,03:14:42,08,10,1, 11.8,1,1, 7.667, 10537.896, 371.738, 52784.641 23/05/30,03:14:42,09,10,1, 11.8,1,1, 7.667, 10537.918, 371.743, 52784.648 23/05/30,03:14:42,10,10,1, 11.8,1,1, 7.667, 10537.899, 371.751, 52784.602 23/05/30,03:14:42,11,10,1, 11.8,1,1, 7.667, 10537.905, 371.757, 52784.624 23/05/30,03:14:42,12,10,1, 11.8,1,1, 7.667, 10537.920, 371.725, 52784.645 23/05/30,03:14:42,13,10,1, 11.8,1,1, 7.667, 10537.896, 371.723, 52784.611 23/05/30,03:14:42,14,10,1, 11.8,1,1, 7.667, 10537.907, 371.733, 52784.670 23/05/30,03:14:42,15,10,1, 11.8,1,1, 7.667, 10537.913, 371.728, 52784.630 23/05/30,03:14:42,16,10,1, 11.8,1,1, 7.667, 10537.929, 371.729, 52784.633 23/05/30,03:14:42,17,10,1, 11.8,1,1, 7.667, 10537.898, 371.743, 52784.624 23/05/30,03:14:42,18,10,1, 11.8,1,1, 7.667, 10537.889, 371.743, 52784.630 23/05/30,03:14:42,19,10,1, 11.8,1,1, 7.667, 10537.927, 371.722, 52784.586 23/05/30,03:14:43,00,10,1, 11.9,1,1, 7.667, 10537.925, 371.722, 52784.586 23/05/30,03:14:43,01,10,1, 11.9,1,1, 7.667, 10537.911, 371.726, 52784.618 23/05/30,03:14:43,02,10,1, 11.9,1,1, 7.667, 10537.904, 371.718, 52784.631 23/05/30,03:14:43,03,10,1, 11.9,1,1, 7.667, 10537.908, 371.726, 52784.620 23/05/30,03:14:43,04,10,1, 11.9,1,1, 7.667, 10537.897, 371.749, 52784.607 23/05/30,03:14:43,05,10,1, 11.9,1,1, 7.667, 10537.882, 371.753, 52784.610 23/05/30,03:14:43,06,10,1, 11.9,1,1, 7.667, 10537.886, 371.746, 52784.593 23/05/30,03:14:43,07,10,1, 11.9,1,1, 7.667, 10537.889, 371.752, 52784.639 23/05/30,03:14:43,08,10,1, 11.9,1,1, 7.667, 10537.908, 371.739, 52784.618 23/05/30,03:14:43,09,10,1, 11.9,1,1, 7.667, 10537.895, 371.730, 52784.601 23/05/30,03:14:43,10,10,1, 11.9,1,1, 7.667, 10537.920, 371.730, 52784.604 23/05/30,03:14:43,11,10,1, 11.9,1,1, 7.667, 10537.908, 371.719, 52784.612 23/05/30,03:14:43,12,10,1, 11.9,1,1, 7.667, 10537.950, 371.741, 52784.647 23/05/30,03:14:43,13,10,1, 11.9,1,1, 7.667, 10537.918, 371.723, 52784.591 23/05/30,03:14:43,14,10,1, 11.9,1,1, 7.667, 10537.930, 371.709, 52784.610 23/05/30,03:14:43,15,10,1, 11.9,1,1, 7.667, 10537.934, 371.733, 52784.589 23/05/30,03:14:43,16,10,1, 11.9,1,1, 7.667, 10537.938, 371.714, 52784.623 23/05/30,03:14:43,17,10,1, 11.9,1,1, 7.667, 10537.924, 371.733, 52784.614 23/05/30,03:14:43,18,10,1, 11.9,1,1, 7.667, 10537.927, 371.710, 52784.616 23/05/30,03:14:43,19,10,1, 11.9,1,1, 7.667, 10537.932, 371.722, 52784.626 23/05/30,03:14:44,00,10,1, 11.9,1,1, 7.668, 10537.925, 371.722, 52784.626 23/05/30,03:14:44,01,10,1, 11.9,1,1, 7.668, 10537.963, 371.720, 52784.619 23/05/30,03:14:44,02,10,1, 11.9,1,1, 7.668, 10537.924, 371.720, 52784.709 23/05/30,03:14:44,03,10,1, 11.9,1,1, 7.668, 10537.956, 371.728, 52784.616 23/05/30,03:14:44,04,10,1, 11.9,1,1, 7.668, 10537.963, 371.739, 52784.603 23/05/30,03:14:44,05,10,1, 11.9,1,1, 7.668, 10537.935, 371.730, 52784.588 23/05/30,03:14:44,06,10,1, 11.9,1,1, 7.668, 10537.930, 371.754, 52784.602 23/05/30,03:14:44,07,10,1, 11.9,1,1, 7.668, 10537.944, 371.739, 52784.622 23/05/30,03:14:44,08,10,1, 11.9,1,1, 7.668, 10537.942, 371.738, 52784.621 23/05/30,03:14:44,09,10,1, 11.9,1,1, 7.668, 10537.982, 371.726, 52784.589 23/05/30,03:14:44,10,10,1, 11.9,1,1, 7.668, 10537.941, 371.753, 52784.610 23/05/30,03:14:44,11,10,1, 11.9,1,1, 7.668, 10537.973, 371.753, 52784.589 23/05/30,03:14:44,12,10,1, 11.9,1,1, 7.668, 10537.951, 371.732, 52784.591 23/05/30,03:14:44,13,10,1, 11.9,1,1, 7.668, 10537.948, 371.739, 52784.649 23/05/30,03:14:44,14,10,1, 11.9,1,1, 7.668, 10537.953, 371.742, 52784.613 23/05/30,03:14:44,15,10,1, 11.9,1,1, 7.668, 10537.948, 371.751, 52784.619 23/05/30,03:14:44,16,10,1, 11.9,1,1, 7.668, 10537.940, 371.743, 52784.604 23/05/30,03:14:44,17,10,1, 11.9,1,1, 7.668, 10537.955, 371.713, 52784.595 23/05/30,03:14:44,18,10,1, 11.9,1,1, 7.668, 10537.965, 371.749, 52784.618 23/05/30,03:14:44,19,10,1, 11.9,1,1, 7.668, 10537.961, 371.733, 52784.589 23/05/30,03:14:45,00,09,1, 11.8,1,1, 7.665, 10537.958, 371.733, 52784.589 23/05/30,03:14:45,01,09,1, 11.8,1,1, 7.665, 10537.950, 371.754, 52784.588 23/05/30,03:14:45,02,09,1, 11.8,1,1, 7.665, 10537.959, 371.736, 52784.591 23/05/30,03:14:45,03,09,1, 11.8,1,1, 7.665, 10537.992, 371.735, 52784.561 23/05/30,03:14:45,04,09,1, 11.8,1,1, 7.665, 10537.961, 371.713, 52784.584 23/05/30,03:14:45,05,09,1, 11.8,1,1, 7.665, 10537.960, 371.744, 52784.588 23/05/30,03:14:45,06,09,1, 11.8,1,1, 7.665, 10537.965, 371.732, 52784.573 23/05/30,03:14:45,07,09,1, 11.8,1,1, 7.665, 10537.938, 371.738, 52784.636 23/05/30,03:14:45,08,09,1, 11.8,1,1, 7.665, 10537.973, 371.742, 52784.621 23/05/30,03:14:45,09,09,1, 11.8,1,1, 7.665, 10537.960, 371.727, 52784.597 23/05/30,03:14:45,10,09,1, 11.8,1,1, 7.665, 10537.959, 371.754, 52784.612 23/05/30,03:14:45,11,09,1, 11.8,1,1, 7.665, 10537.952, 371.728, 52784.595 23/05/30,03:14:45,12,09,1, 11.8,1,1, 7.665, 10537.964, 371.730, 52784.573 23/05/30,03:14:45,13,09,1, 11.8,1,1, 7.665, 10537.967, 371.717, 52784.600 23/05/30,03:14:45,14,09,1, 11.8,1,1, 7.665, 10537.970, 371.735, 52784.588 23/05/30,03:14:45,15,09,1, 11.8,1,1, 7.665, 10537.979, 371.744, 52784.592 23/05/30,03:14:45,16,09,1, 11.8,1,1, 7.665, 10537.978, 371.737, 52784.580 23/05/30,03:14:45,17,09,1, 11.8,1,1, 7.665, 10537.991, 371.740, 52784.621 23/05/30,03:14:45,18,09,1, 11.8,1,1, 7.665, 10538.010, 371.741, 52784.601 23/05/30,03:14:45,19,09,1, 11.8,1,1, 7.665, 10537.996, 371.719, 52784.637 23/05/30,03:14:46,00,11,1, 11.9,1,1, 7.667, 10537.992, 371.719, 52784.637 23/05/30,03:14:46,01,11,1, 11.9,1,1, 7.667, 10537.984, 371.718, 52784.621 23/05/30,03:14:46,02,11,1, 11.9,1,1, 7.667, 10537.997, 371.707, 52784.595 23/05/30,03:14:46,03,11,1, 11.9,1,1, 7.667, 10537.998, 371.725, 52784.630 23/05/30,03:14:46,04,11,1, 11.9,1,1, 7.667, 10538.012, 371.731, 52784.649 23/05/30,03:14:46,05,11,1, 11.9,1,1, 7.667, 10537.989, 371.697, 52784.486 23/05/30,03:14:46,06,11,1, 11.9,1,1, 7.667, 10537.989, 371.718, 52784.636 23/05/30,03:14:46,07,11,1, 11.9,1,1, 7.667, 10537.988, 371.753, 52784.637 23/05/30,03:14:46,08,11,1, 11.9,1,1, 7.667, 10537.986, 371.732, 52784.628 23/05/30,03:14:46,09,11,1, 11.9,1,1, 7.667, 10538.004, 371.728, 52784.639 23/05/30,03:14:46,10,11,1, 11.9,1,1, 7.667, 10537.988, 371.732, 52784.578 23/05/30,03:14:46,11,11,1, 11.9,1,1, 7.667, 10538.015, 371.717, 52784.630 23/05/30,03:14:46,12,11,1, 11.9,1,1, 7.667, 10538.015, 371.726, 52784.609 23/05/30,03:14:46,13,11,1, 11.9,1,1, 7.667, 10538.011, 371.714, 52784.594 23/05/30,03:14:46,14,11,1, 11.9,1,1, 7.667, 10538.024, 371.731, 52784.658 23/05/30,03:14:46,15,11,1, 11.9,1,1, 7.667, 10538.010, 371.741, 52784.617 23/05/30,03:14:46,16,11,1, 11.9,1,1, 7.667, 10537.996, 371.741, 52784.623 23/05/30,03:14:46,17,11,1, 11.9,1,1, 7.667, 10538.007, 371.738, 52784.634 23/05/30,03:14:46,18,11,1, 11.9,1,1, 7.667, 10538.014, 371.729, 52784.626 23/05/30,03:14:46,19,11,1, 11.9,1,1, 7.667, 10538.029, 371.748, 52784.600 23/05/30,03:14:47,00,10,1, 11.8,1,1, 7.669, 10538.025, 371.748, 52784.600 23/05/30,03:14:47,01,10,1, 11.8,1,1, 7.669, 10538.012, 371.733, 52784.599 23/05/30,03:14:47,02,10,1, 11.8,1,1, 7.669, 10538.013, 371.737, 52784.630 23/05/30,03:14:47,03,10,1, 11.8,1,1, 7.669, 10538.009, 371.721, 52784.650 23/05/30,03:14:47,04,10,1, 11.8,1,1, 7.669, 10538.006, 371.737, 52784.660 23/05/30,03:14:47,05,10,1, 11.8,1,1, 7.669, 10538.034, 371.715, 52784.656 23/05/30,03:14:47,06,10,1, 11.8,1,1, 7.669, 10538.037, 371.700, 52784.660 23/05/30,03:14:47,07,10,1, 11.8,1,1, 7.669, 10538.004, 371.725, 52784.633 23/05/30,03:14:47,08,10,1, 11.8,1,1, 7.669, 10538.031, 371.737, 52784.654 23/05/30,03:14:47,09,10,1, 11.8,1,1, 7.669, 10538.019, 371.740, 52784.631 23/05/30,03:14:47,10,10,1, 11.8,1,1, 7.669, 10538.019, 371.710, 52784.650 23/05/30,03:14:47,11,10,1, 11.8,1,1, 7.669, 10538.028, 371.712, 52784.612 23/05/30,03:14:47,12,10,1, 11.8,1,1, 7.669, 10538.018, 371.707, 52784.643 23/05/30,03:14:47,13,10,1, 11.8,1,1, 7.669, 10538.000, 371.740, 52784.668 23/05/30,03:14:47,14,10,1, 11.8,1,1, 7.669, 10538.020, 371.706, 52784.608 23/05/30,03:14:47,15,10,1, 11.8,1,1, 7.669, 10538.012, 371.727, 52784.607 23/05/30,03:14:47,16,10,1, 11.8,1,1, 7.669, 10538.036, 371.720, 52784.742 23/05/30,03:14:47,17,10,1, 11.8,1,1, 7.669, 10538.007, 371.714, 52784.610 23/05/30,03:14:47,18,10,1, 11.8,1,1, 7.669, 10538.011, 371.700, 52784.655 23/05/30,03:14:47,19,10,1, 11.8,1,1, 7.669, 10537.992, 371.707, 52784.658 23/05/30,03:14:48,00,10,1, 12.0,1,1, 7.668, 10537.992, 371.707, 52784.658 23/05/30,03:14:48,01,10,1, 12.0,1,1, 7.668, 10538.033, 371.722, 52784.627 23/05/30,03:14:48,02,10,1, 12.0,1,1, 7.668, 10538.025, 371.719, 52784.622 23/05/30,03:14:48,03,10,1, 12.0,1,1, 7.668, 10538.039, 371.710, 52784.620 23/05/30,03:14:48,04,10,1, 12.0,1,1, 7.668, 10538.039, 371.683, 52784.628 23/05/30,03:14:48,05,10,1, 12.0,1,1, 7.668, 10537.999, 371.707, 52784.651 23/05/30,03:14:48,06,10,1, 12.0,1,1, 7.668, 10538.027, 371.703, 52784.640 23/05/30,03:14:48,07,10,1, 12.0,1,1, 7.668, 10538.021, 371.741, 52784.642 23/05/30,03:14:48,08,10,1, 12.0,1,1, 7.668, 10538.031, 371.717, 52784.650 23/05/30,03:14:48,09,10,1, 12.0,1,1, 7.668, 10538.015, 371.719, 52784.668 23/05/30,03:14:48,10,10,1, 12.0,1,1, 7.668, 10538.050, 371.715, 52784.683 23/05/30,03:14:48,11,10,1, 12.0,1,1, 7.668, 10538.047, 371.726, 52784.641 23/05/30,03:14:48,12,10,1, 12.0,1,1, 7.668, 10538.055, 371.713, 52784.671 23/05/30,03:14:48,13,10,1, 12.0,1,1, 7.668, 10538.038, 371.729, 52784.631 23/05/30,03:14:48,14,10,1, 12.0,1,1, 7.668, 10538.029, 371.743, 52784.649 23/05/30,03:14:48,15,10,1, 12.0,1,1, 7.668, 10538.017, 371.724, 52784.667 23/05/30,03:14:48,16,10,1, 12.0,1,1, 7.668, 10538.044, 371.724, 52784.621 23/05/30,03:14:48,17,10,1, 12.0,1,1, 7.668, 10538.026, 371.705, 52784.672 23/05/30,03:14:48,18,10,1, 12.0,1,1, 7.668, 10538.049, 371.722, 52784.660 23/05/30,03:14:48,19,10,1, 12.0,1,1, 7.668, 10538.046, 371.711, 52784.635 23/05/30,03:14:49,00,09,1, 12.0,1,1, 7.666, 10538.042, 371.711, 52784.635 23/05/30,03:14:49,01,09,1, 12.0,1,1, 7.666, 10538.049, 371.689, 52784.671 23/05/30,03:14:49,02,09,1, 12.0,1,1, 7.666, 10538.062, 371.696, 52784.656 23/05/30,03:14:49,03,09,1, 12.0,1,1, 7.666, 10538.063, 371.710, 52784.682 23/05/30,03:14:49,04,09,1, 12.0,1,1, 7.666, 10538.024, 371.693, 52784.663 23/05/30,03:14:49,05,09,1, 12.0,1,1, 7.666, 10538.040, 371.700, 52784.607 23/05/30,03:14:49,06,09,1, 12.0,1,1, 7.666, 10538.037, 371.673, 52784.646 23/05/30,03:14:49,07,09,1, 12.0,1,1, 7.666, 10538.043, 371.703, 52784.647 23/05/30,03:14:49,08,09,1, 12.0,1,1, 7.666, 10538.046, 371.695, 52784.633 23/05/30,03:14:49,09,09,1, 12.0,1,1, 7.666, 10538.036, 371.718, 52784.633 23/05/30,03:14:49,10,09,1, 12.0,1,1, 7.666, 10538.081, 371.712, 52784.643 23/05/30,03:14:49,11,09,1, 12.0,1,1, 7.666, 10538.061, 371.724, 52784.647 23/05/30,03:14:49,12,09,1, 12.0,1,1, 7.666, 10538.056, 371.714, 52784.620 23/05/30,03:14:49,13,09,1, 12.0,1,1, 7.666, 10538.045, 371.692, 52784.611 23/05/30,03:14:49,14,09,1, 12.0,1,1, 7.666, 10538.049, 371.688, 52784.623 23/05/30,03:14:49,15,09,1, 12.0,1,1, 7.666, 10538.062, 371.684, 52784.624 23/05/30,03:14:49,16,09,1, 12.0,1,1, 7.666, 10538.056, 371.677, 52784.631 23/05/30,03:14:49,17,09,1, 12.0,1,1, 7.666, 10538.081, 371.687, 52784.625 23/05/30,03:14:49,18,09,1, 12.0,1,1, 7.666, 10538.086, 371.678, 52784.620 23/05/30,03:14:49,19,09,1, 12.0,1,1, 7.666, 10538.063, 371.680, 52784.617 23/05/30,03:14:50,00,09,1, 11.9,1,1, 7.668, 10538.058, 371.680, 52784.617 23/05/30,03:14:50,01,09,1, 11.9,1,1, 7.668, 10538.093, 371.719, 52784.641 23/05/30,03:14:50,02,09,1, 11.9,1,1, 7.668, 10538.068, 371.711, 52784.624 23/05/30,03:14:50,03,09,1, 11.9,1,1, 7.668, 10538.055, 371.709, 52784.604 23/05/30,03:14:50,04,09,1, 11.9,1,1, 7.668, 10538.097, 371.673, 52784.589 23/05/30,03:14:50,05,09,1, 11.9,1,1, 7.668, 10538.074, 371.704, 52784.624 23/05/30,03:14:50,06,09,1, 11.9,1,1, 7.668, 10538.088, 371.709, 52784.635 23/05/30,03:14:50,07,09,1, 11.9,1,1, 7.668, 10538.096, 371.704, 52784.620 23/05/30,03:14:50,08,09,1, 11.9,1,1, 7.668, 10538.083, 371.669, 52784.599 23/05/30,03:14:50,09,09,1, 11.9,1,1, 7.668, 10538.082, 371.688, 52784.636 23/05/30,03:14:50,10,09,1, 11.9,1,1, 7.668, 10538.073, 371.681, 52784.587 23/05/30,03:14:50,11,09,1, 11.9,1,1, 7.668, 10538.082, 371.683, 52784.615 23/05/30,03:14:50,12,09,1, 11.9,1,1, 7.668, 10538.074, 371.704, 52784.642 23/05/30,03:14:50,13,09,1, 11.9,1,1, 7.668, 10538.083, 371.689, 52784.615 23/05/30,03:14:50,14,09,1, 11.9,1,1, 7.668, 10538.102, 371.695, 52784.646 23/05/30,03:14:50,15,09,1, 11.9,1,1, 7.668, 10538.085, 371.671, 52784.620 23/05/30,03:14:50,16,09,1, 11.9,1,1, 7.668, 10538.054, 371.702, 52784.614 23/05/30,03:14:50,17,09,1, 11.9,1,1, 7.668, 10538.109, 371.705, 52784.593 23/05/30,03:14:50,18,09,1, 11.9,1,1, 7.668, 10538.065, 371.701, 52784.602 23/05/30,03:14:50,19,09,1, 11.9,1,1, 7.668, 10538.111, 371.709, 52784.641 23/05/30,03:14:51,00,10,1, 11.9,1,1, 7.668, 10538.108, 371.709, 52784.641 23/05/30,03:14:51,01,10,1, 11.9,1,1, 7.668, 10538.091, 371.687, 52784.664 23/05/30,03:14:51,02,10,1, 11.9,1,1, 7.668, 10538.104, 371.684, 52784.635 23/05/30,03:14:51,03,10,1, 11.9,1,1, 7.668, 10538.077, 371.685, 52784.606 23/05/30,03:14:51,04,10,1, 11.9,1,1, 7.668, 10538.103, 371.684, 52784.580 23/05/30,03:14:51,05,10,1, 11.9,1,1, 7.668, 10538.094, 371.718, 52784.634 23/05/30,03:14:51,06,10,1, 11.9,1,1, 7.668, 10538.092, 371.691, 52784.596 23/05/30,03:14:51,07,10,1, 11.9,1,1, 7.668, 10538.108, 371.691, 52784.628 23/05/30,03:14:51,08,10,1, 11.9,1,1, 7.668, 10538.105, 371.691, 52784.643 23/05/30,03:14:51,09,10,1, 11.9,1,1, 7.668, 10538.106, 371.704, 52784.628 23/05/30,03:14:51,10,10,1, 11.9,1,1, 7.668, 10538.121, 371.696, 52784.635 23/05/30,03:14:51,11,10,1, 11.9,1,1, 7.668, 10538.114, 371.700, 52784.644 23/05/30,03:14:51,12,10,1, 11.9,1,1, 7.668, 10538.117, 371.691, 52784.610 23/05/30,03:14:51,13,10,1, 11.9,1,1, 7.668, 10538.110, 371.708, 52784.606 23/05/30,03:14:51,14,10,1, 11.9,1,1, 7.668, 10538.127, 371.703, 52784.639 23/05/30,03:14:51,15,10,1, 11.9,1,1, 7.668, 10538.130, 371.690, 52784.628 23/05/30,03:14:51,16,10,1, 11.9,1,1, 7.668, 10538.131, 371.695, 52784.654 23/05/30,03:14:51,17,10,1, 11.9,1,1, 7.668, 10538.118, 371.691, 52784.669 23/05/30,03:14:51,18,10,1, 11.9,1,1, 7.668, 10538.127, 371.674, 52784.578 23/05/30,03:14:51,19,10,1, 11.9,1,1, 7.668, 10538.089, 371.683, 52784.602 23/05/30,03:14:52,00,10,1, 11.9,1,1, 7.665, 10538.083, 371.683, 52784.602 23/05/30,03:14:52,01,10,1, 11.9,1,1, 7.665, 10538.105, 371.666, 52784.629 23/05/30,03:14:52,02,10,1, 11.9,1,1, 7.665, 10538.107, 371.673, 52784.602 23/05/30,03:14:52,03,10,1, 11.9,1,1, 7.665, 10538.098, 371.679, 52784.575 23/05/30,03:14:52,04,10,1, 11.9,1,1, 7.665, 10538.138, 371.687, 52784.634 23/05/30,03:14:52,05,10,1, 11.9,1,1, 7.665, 10538.094, 371.692, 52784.635 23/05/30,03:14:52,06,10,1, 11.9,1,1, 7.665, 10538.117, 371.689, 52784.629 23/05/30,03:14:52,07,10,1, 11.9,1,1, 7.665, 10538.120, 371.676, 52784.583 23/05/30,03:14:52,08,10,1, 11.9,1,1, 7.665, 10538.099, 371.682, 52784.576 23/05/30,03:14:52,09,10,1, 11.9,1,1, 7.665, 10538.140, 371.691, 52784.616 23/05/30,03:14:52,10,10,1, 11.9,1,1, 7.665, 10538.108, 371.686, 52784.530 23/05/30,03:14:52,11,10,1, 11.9,1,1, 7.665, 10538.149, 371.696, 52784.577 23/05/30,03:14:52,12,10,1, 11.9,1,1, 7.665, 10538.131, 371.659, 52784.572 23/05/30,03:14:52,13,10,1, 11.9,1,1, 7.665, 10538.130, 371.668, 52784.591 23/05/30,03:14:52,14,10,1, 11.9,1,1, 7.665, 10538.123, 371.664, 52784.582 23/05/30,03:14:52,15,10,1, 11.9,1,1, 7.665, 10538.139, 371.676, 52784.589 23/05/30,03:14:52,16,10,1, 11.9,1,1, 7.665, 10538.121, 371.692, 52784.586 23/05/30,03:14:52,17,10,1, 11.9,1,1, 7.665, 10538.109, 371.671, 52784.576 23/05/30,03:14:52,18,10,1, 11.9,1,1, 7.665, 10538.113, 371.678, 52784.593 23/05/30,03:14:52,19,10,1, 11.9,1,1, 7.665, 10538.110, 371.687, 52784.621 23/05/30,03:14:53,00,10,1, 11.9,1,1, 7.665, 10538.108, 371.687, 52784.621 23/05/30,03:14:53,01,10,1, 11.9,1,1, 7.665, 10538.127, 371.681, 52784.629 23/05/30,03:14:53,02,10,1, 11.9,1,1, 7.665, 10538.137, 371.675, 52784.674 23/05/30,03:14:53,03,10,1, 11.9,1,1, 7.665, 10538.123, 371.682, 52784.612 23/05/30,03:14:53,04,10,1, 11.9,1,1, 7.665, 10538.120, 371.684, 52784.603 23/05/30,03:14:53,05,10,1, 11.9,1,1, 7.665, 10538.138, 371.676, 52784.634 23/05/30,03:14:53,06,10,1, 11.9,1,1, 7.665, 10538.139, 371.684, 52784.600 23/05/30,03:14:53,07,10,1, 11.9,1,1, 7.665, 10538.130, 371.664, 52784.595 23/05/30,03:14:53,08,10,1, 11.9,1,1, 7.665, 10538.154, 371.682, 52784.629 23/05/30,03:14:53,09,10,1, 11.9,1,1, 7.665, 10538.163, 371.664, 52784.583 23/05/30,03:14:53,10,10,1, 11.9,1,1, 7.665, 10538.144, 371.636, 52784.595 23/05/30,03:14:53,11,10,1, 11.9,1,1, 7.665, 10538.159, 371.651, 52784.615 23/05/30,03:14:53,12,10,1, 11.9,1,1, 7.665, 10538.160, 371.653, 52784.625 23/05/30,03:14:53,13,10,1, 11.9,1,1, 7.665, 10538.155, 371.668, 52784.627 23/05/30,03:14:53,14,10,1, 11.9,1,1, 7.665, 10538.145, 371.653, 52784.608 23/05/30,03:14:53,15,10,1, 11.9,1,1, 7.665, 10538.161, 371.657, 52784.633 23/05/30,03:14:53,16,10,1, 11.9,1,1, 7.665, 10538.152, 371.630, 52784.612 23/05/30,03:14:53,17,10,1, 11.9,1,1, 7.665, 10538.147, 371.645, 52784.597 23/05/30,03:14:53,18,10,1, 11.9,1,1, 7.665, 10538.163, 371.652, 52784.611 23/05/30,03:14:53,19,10,1, 11.9,1,1, 7.665, 10538.167, 371.639, 52784.661 23/05/30,03:14:54,00,10,1, 11.8,1,1, 7.667, 10538.158, 371.639, 52784.661 23/05/30,03:14:54,01,10,1, 11.8,1,1, 7.667, 10538.185, 371.648, 52784.598 23/05/30,03:14:54,02,10,1, 11.8,1,1, 7.667, 10538.161, 371.643, 52784.576 23/05/30,03:14:54,03,10,1, 11.8,1,1, 7.667, 10538.144, 371.630, 52784.611 23/05/30,03:14:54,04,10,1, 11.8,1,1, 7.667, 10538.159, 371.644, 52784.647 23/05/30,03:14:54,05,10,1, 11.8,1,1, 7.667, 10538.171, 371.650, 52784.576 23/05/30,03:14:54,06,10,1, 11.8,1,1, 7.667, 10538.146, 371.635, 52784.568 23/05/30,03:14:54,07,10,1, 11.8,1,1, 7.667, 10538.151, 371.655, 52784.647 23/05/30,03:14:54,08,10,1, 11.8,1,1, 7.667, 10538.117, 371.661, 52784.628 23/05/30,03:14:54,09,10,1, 11.8,1,1, 7.667, 10538.177, 371.650, 52784.587 23/05/30,03:14:54,10,10,1, 11.8,1,1, 7.667, 10538.170, 371.646, 52784.632 23/05/30,03:14:54,11,10,1, 11.8,1,1, 7.667, 10538.152, 371.658, 52784.626 23/05/30,03:14:54,12,10,1, 11.8,1,1, 7.667, 10538.156, 371.655, 52784.639 23/05/30,03:14:54,13,10,1, 11.8,1,1, 7.667, 10538.162, 371.635, 52784.616 23/05/30,03:14:54,14,10,1, 11.8,1,1, 7.667, 10538.178, 371.629, 52784.579 23/05/30,03:14:54,15,10,1, 11.8,1,1, 7.667, 10538.182, 371.629, 52784.636 23/05/30,03:14:54,16,10,1, 11.8,1,1, 7.667, 10538.180, 371.641, 52784.621 23/05/30,03:14:54,17,10,1, 11.8,1,1, 7.667, 10538.158, 371.661, 52784.646 23/05/30,03:14:54,18,10,1, 11.8,1,1, 7.667, 10538.170, 371.647, 52784.624 23/05/30,03:14:54,19,10,1, 11.8,1,1, 7.667, 10538.189, 371.642, 52784.598 23/05/30,03:14:55,00,09,1, 11.8,1,1, 7.667, 10538.183, 371.642, 52784.598 23/05/30,03:14:55,01,09,1, 11.8,1,1, 7.667, 10538.185, 371.628, 52784.613 23/05/30,03:14:55,02,09,1, 11.8,1,1, 7.667, 10538.184, 371.654, 52784.643 23/05/30,03:14:55,03,09,1, 11.8,1,1, 7.667, 10538.190, 371.644, 52784.624 23/05/30,03:14:55,04,09,1, 11.8,1,1, 7.667, 10538.183, 371.633, 52784.664 23/05/30,03:14:55,05,09,1, 11.8,1,1, 7.667, 10538.184, 371.616, 52784.645 23/05/30,03:14:55,06,09,1, 11.8,1,1, 7.667, 10538.170, 371.632, 52784.627 23/05/30,03:14:55,07,09,1, 11.8,1,1, 7.667, 10538.162, 371.648, 52784.668 23/05/30,03:14:55,08,09,1, 11.8,1,1, 7.667, 10538.171, 371.640, 52784.628 23/05/30,03:14:55,09,09,1, 11.8,1,1, 7.667, 10538.205, 371.628, 52784.629 23/05/30,03:14:55,10,09,1, 11.8,1,1, 7.667, 10538.164, 371.614, 52784.608 23/05/30,03:14:55,11,09,1, 11.8,1,1, 7.667, 10538.180, 371.628, 52784.631 23/05/30,03:14:55,12,09,1, 11.8,1,1, 7.667, 10538.193, 371.666, 52784.657 23/05/30,03:14:55,13,09,1, 11.8,1,1, 7.667, 10538.183, 371.646, 52784.616 23/05/30,03:14:55,14,09,1, 11.8,1,1, 7.667, 10538.201, 371.648, 52784.627 23/05/30,03:14:55,15,09,1, 11.8,1,1, 7.667, 10538.185, 371.649, 52784.641 23/05/30,03:14:55,16,09,1, 11.8,1,1, 7.667, 10538.209, 371.651, 52784.633 23/05/30,03:14:55,17,09,1, 11.8,1,1, 7.667, 10538.181, 371.663, 52784.605 23/05/30,03:14:55,18,09,1, 11.8,1,1, 7.667, 10538.196, 371.638, 52784.601 23/05/30,03:14:55,19,09,1, 11.8,1,1, 7.667, 10538.164, 371.649, 52784.637 23/05/30,03:14:56,00,10,1, 11.8,1,1, 7.669, 10538.158, 371.649, 52784.637 23/05/30,03:14:56,01,10,1, 11.8,1,1, 7.669, 10538.191, 371.635, 52784.576 23/05/30,03:14:56,02,10,1, 11.8,1,1, 7.669, 10538.180, 371.650, 52784.599 23/05/30,03:14:56,03,10,1, 11.8,1,1, 7.669, 10538.193, 371.634, 52784.634 23/05/30,03:14:56,04,10,1, 11.8,1,1, 7.669, 10538.194, 371.652, 52784.595 23/05/30,03:14:56,05,10,1, 11.8,1,1, 7.669, 10538.192, 371.607, 52784.452 23/05/30,03:14:56,06,10,1, 11.8,1,1, 7.669, 10538.188, 371.647, 52784.627 23/05/30,03:14:56,07,10,1, 11.8,1,1, 7.669, 10538.164, 371.653, 52784.622 23/05/30,03:14:56,08,10,1, 11.8,1,1, 7.669, 10538.172, 371.644, 52784.615 23/05/30,03:14:56,09,10,1, 11.8,1,1, 7.669, 10538.162, 371.621, 52784.574 23/05/30,03:14:56,10,10,1, 11.8,1,1, 7.669, 10538.194, 371.649, 52784.621 23/05/30,03:14:56,11,10,1, 11.8,1,1, 7.669, 10538.179, 371.665, 52784.606 23/05/30,03:14:56,12,10,1, 11.8,1,1, 7.669, 10538.187, 371.637, 52784.656 23/05/30,03:14:56,13,10,1, 11.8,1,1, 7.669, 10538.216, 371.652, 52784.631 23/05/30,03:14:56,14,10,1, 11.8,1,1, 7.669, 10538.185, 371.637, 52784.600 23/05/30,03:14:56,15,10,1, 11.8,1,1, 7.669, 10538.162, 371.640, 52784.574 23/05/30,03:14:56,16,10,1, 11.8,1,1, 7.669, 10538.188, 371.660, 52784.614 23/05/30,03:14:56,17,10,1, 11.8,1,1, 7.669, 10538.199, 371.633, 52784.673 23/05/30,03:14:56,18,10,1, 11.8,1,1, 7.669, 10538.199, 371.631, 52784.584 23/05/30,03:14:56,19,10,1, 11.8,1,1, 7.669, 10538.196, 371.624, 52784.626 23/05/30,03:14:57,00,09,1, 11.9,1,1, 7.666, 10538.192, 371.624, 52784.626 23/05/30,03:14:57,01,09,1, 11.9,1,1, 7.666, 10538.214, 371.635, 52784.600 23/05/30,03:14:57,02,09,1, 11.9,1,1, 7.666, 10538.197, 371.644, 52784.640 23/05/30,03:14:57,03,09,1, 11.9,1,1, 7.666, 10538.186, 371.665, 52784.660 23/05/30,03:14:57,04,09,1, 11.9,1,1, 7.666, 10538.220, 371.640, 52784.665 23/05/30,03:14:57,05,09,1, 11.9,1,1, 7.666, 10538.201, 371.628, 52784.577 23/05/30,03:14:57,06,09,1, 11.9,1,1, 7.666, 10538.189, 371.648, 52784.633 23/05/30,03:14:57,07,09,1, 11.9,1,1, 7.666, 10538.222, 371.633, 52784.583 23/05/30,03:14:57,08,09,1, 11.9,1,1, 7.666, 10538.193, 371.620, 52784.607 23/05/30,03:14:57,09,09,1, 11.9,1,1, 7.666, 10538.198, 371.630, 52784.629 23/05/30,03:14:57,10,09,1, 11.9,1,1, 7.666, 10538.229, 371.650, 52784.653 23/05/30,03:14:57,11,09,1, 11.9,1,1, 7.666, 10538.205, 371.642, 52784.624 23/05/30,03:14:57,12,09,1, 11.9,1,1, 7.666, 10538.201, 371.621, 52784.609 23/05/30,03:14:57,13,09,1, 11.9,1,1, 7.666, 10538.191, 371.633, 52784.617 23/05/30,03:14:57,14,09,1, 11.9,1,1, 7.666, 10538.225, 371.646, 52784.630 23/05/30,03:14:57,15,09,1, 11.9,1,1, 7.666, 10538.238, 371.607, 52784.358 23/05/30,03:14:57,16,09,1, 11.9,1,1, 7.666, 10538.218, 371.641, 52784.599 23/05/30,03:14:57,17,09,1, 11.9,1,1, 7.666, 10538.195, 371.625, 52784.599 23/05/30,03:14:57,18,09,1, 11.9,1,1, 7.666, 10538.203, 371.640, 52784.600 23/05/30,03:14:57,19,09,1, 11.9,1,1, 7.666, 10538.223, 371.634, 52784.608 23/05/30,03:14:58,00,09,1, 11.8,1,1, 7.666, 10538.217, 371.634, 52784.608 23/05/30,03:14:58,01,09,1, 11.8,1,1, 7.666, 10538.223, 371.624, 52784.621 23/05/30,03:14:58,02,09,1, 11.8,1,1, 7.666, 10538.209, 371.640, 52784.636 23/05/30,03:14:58,03,09,1, 11.8,1,1, 7.666, 10538.224, 371.635, 52784.697 23/05/30,03:14:58,04,09,1, 11.8,1,1, 7.666, 10538.213, 371.647, 52784.685 23/05/30,03:14:58,05,09,1, 11.8,1,1, 7.666, 10538.231, 371.626, 52784.655 23/05/30,03:14:58,06,09,1, 11.8,1,1, 7.666, 10538.238, 371.619, 52784.648 23/05/30,03:14:58,07,09,1, 11.8,1,1, 7.666, 10538.214, 371.637, 52784.621 23/05/30,03:14:58,08,09,1, 11.8,1,1, 7.666, 10538.208, 371.629, 52784.645 23/05/30,03:14:58,09,09,1, 11.8,1,1, 7.666, 10538.218, 371.625, 52784.617 23/05/30,03:14:58,10,09,1, 11.8,1,1, 7.666, 10538.219, 371.619, 52784.672 23/05/30,03:14:58,11,09,1, 11.8,1,1, 7.666, 10538.224, 371.645, 52784.655 23/05/30,03:14:58,12,09,1, 11.8,1,1, 7.666, 10538.228, 371.616, 52784.684 23/05/30,03:14:58,13,09,1, 11.8,1,1, 7.666, 10538.227, 371.626, 52784.639 23/05/30,03:14:58,14,09,1, 11.8,1,1, 7.666, 10538.223, 371.616, 52784.642 23/05/30,03:14:58,15,09,1, 11.8,1,1, 7.666, 10538.239, 371.633, 52784.666 23/05/30,03:14:58,16,09,1, 11.8,1,1, 7.666, 10538.226, 371.606, 52784.610 23/05/30,03:14:58,17,09,1, 11.8,1,1, 7.666, 10538.216, 371.630, 52784.645 23/05/30,03:14:58,18,09,1, 11.8,1,1, 7.666, 10538.226, 371.619, 52784.611 23/05/30,03:14:58,19,09,1, 11.8,1,1, 7.666, 10538.213, 371.619, 52784.612 23/05/30,03:14:59,00,09,1, 11.9,1,1, 7.667, 10538.208, 371.619, 52784.612 23/05/30,03:14:59,01,09,1, 11.9,1,1, 7.667, 10538.249, 371.634, 52784.648 23/05/30,03:14:59,02,09,1, 11.9,1,1, 7.667, 10538.240, 371.637, 52784.681 23/05/30,03:14:59,03,09,1, 11.9,1,1, 7.667, 10538.179, 371.643, 52784.680 23/05/30,03:14:59,04,09,1, 11.9,1,1, 7.667, 10538.237, 371.626, 52784.661 23/05/30,03:14:59,05,09,1, 11.9,1,1, 7.667, 10538.222, 371.636, 52784.707 23/05/30,03:14:59,06,09,1, 11.9,1,1, 7.667, 10538.242, 371.620, 52784.663 23/05/30,03:14:59,07,09,1, 11.9,1,1, 7.667, 10538.266, 371.622, 52784.664 23/05/30,03:14:59,08,09,1, 11.9,1,1, 7.667, 10538.246, 371.620, 52784.693 23/05/30,03:14:59,09,09,1, 11.9,1,1, 7.667, 10538.242, 371.600, 52784.651 23/05/30,03:14:59,10,09,1, 11.9,1,1, 7.667, 10538.259, 371.586, 52784.607 23/05/30,03:14:59,11,09,1, 11.9,1,1, 7.667, 10538.221, 371.604, 52784.614 23/05/30,03:14:59,12,09,1, 11.9,1,1, 7.667, 10538.266, 371.614, 52784.600 23/05/30,03:14:59,13,09,1, 11.9,1,1, 7.667, 10538.257, 371.633, 52784.650 23/05/30,03:14:59,14,09,1, 11.9,1,1, 7.667, 10538.255, 371.596, 52784.623 23/05/30,03:14:59,15,09,1, 11.9,1,1, 7.667, 10538.248, 371.608, 52784.623 23/05/30,03:14:59,16,09,1, 11.9,1,1, 7.667, 10538.266, 371.605, 52784.606 23/05/30,03:14:59,17,09,1, 11.9,1,1, 7.667, 10538.268, 371.621, 52784.619 23/05/30,03:14:59,18,09,1, 11.9,1,1, 7.667, 10538.251, 371.604, 52784.621 23/05/30,03:14:59,19,09,1, 11.9,1,1, 7.667, 10538.242, 371.612, 52784.614 23/05/30,03:15:00,00,10,1, 11.9,1,1, 7.666, 10538.234, 371.612, 52784.614 23/05/30,03:15:00,01,10,1, 11.9,1,1, 7.666, 10538.242, 371.599, 52784.618 23/05/30,03:15:00,02,10,1, 11.9,1,1, 7.666, 10538.245, 371.564, 52784.618 23/05/30,03:15:00,03,10,1, 11.9,1,1, 7.666, 10538.240, 371.584, 52784.612 23/05/30,03:15:00,04,10,1, 11.9,1,1, 7.666, 10538.215, 371.599, 52784.621 23/05/30,03:15:00,05,10,1, 11.9,1,1, 7.666, 10538.269, 371.571, 52784.582 23/05/30,03:15:00,06,10,1, 11.9,1,1, 7.666, 10538.257, 371.563, 52784.616 23/05/30,03:15:00,07,10,1, 11.9,1,1, 7.666, 10538.254, 371.586, 52784.610 23/05/30,03:15:00,08,10,1, 11.9,1,1, 7.666, 10538.268, 371.582, 52784.662 23/05/30,03:15:00,09,10,1, 11.9,1,1, 7.666, 10538.271, 371.610, 52784.643 23/05/30,03:15:00,10,10,1, 11.9,1,1, 7.666, 10538.259, 371.602, 52784.689 23/05/30,03:15:00,11,10,1, 11.9,1,1, 7.666, 10538.252, 371.597, 52784.618 23/05/30,03:15:00,12,10,1, 11.9,1,1, 7.666, 10538.275, 371.595, 52784.633 23/05/30,03:15:00,13,10,1, 11.9,1,1, 7.666, 10538.260, 371.602, 52784.595 23/05/30,03:15:00,14,10,1, 11.9,1,1, 7.666, 10538.273, 371.613, 52784.660 23/05/30,03:15:00,15,10,1, 11.9,1,1, 7.666, 10538.260, 371.612, 52784.648 23/05/30,03:15:00,16,10,1, 11.9,1,1, 7.666, 10538.287, 371.606, 52784.642 23/05/30,03:15:00,17,10,1, 11.9,1,1, 7.666, 10538.273, 371.590, 52784.633 23/05/30,03:15:00,18,10,1, 11.9,1,1, 7.666, 10538.292, 371.608, 52784.627 23/05/30,03:15:00,19,10,1, 11.9,1,1, 7.666, 10538.295, 371.600, 52784.653 23/05/30,03:15:01,00,09,1, 11.9,1,1, 7.670, 10538.292, 371.600, 52784.653 23/05/30,03:15:01,01,09,1, 11.9,1,1, 7.670, 10538.284, 371.588, 52784.644 23/05/30,03:15:01,02,09,1, 11.9,1,1, 7.670, 10538.267, 371.602, 52784.628 23/05/30,03:15:01,03,09,1, 11.9,1,1, 7.670, 10538.284, 371.588, 52784.672 23/05/30,03:15:01,04,09,1, 11.9,1,1, 7.670, 10538.265, 371.593, 52784.656 23/05/30,03:15:01,05,09,1, 11.9,1,1, 7.670, 10538.288, 371.581, 52784.657 23/05/30,03:15:01,06,09,1, 11.9,1,1, 7.670, 10538.277, 371.579, 52784.688 23/05/30,03:15:01,07,09,1, 11.9,1,1, 7.670, 10538.285, 371.590, 52784.608 23/05/30,03:15:01,08,09,1, 11.9,1,1, 7.670, 10538.276, 371.587, 52784.599 23/05/30,03:15:01,09,09,1, 11.9,1,1, 7.670, 10538.265, 371.595, 52784.651 23/05/30,03:15:01,10,09,1, 11.9,1,1, 7.670, 10538.288, 371.578, 52784.636 23/05/30,03:15:01,11,09,1, 11.9,1,1, 7.670, 10538.278, 371.580, 52784.626 23/05/30,03:15:01,12,09,1, 11.9,1,1, 7.670, 10538.254, 371.597, 52784.606 23/05/30,03:15:01,13,09,1, 11.9,1,1, 7.670, 10538.256, 371.577, 52784.630 23/05/30,03:15:01,14,09,1, 11.9,1,1, 7.670, 10538.260, 371.578, 52784.585 23/05/30,03:15:01,15,09,1, 11.9,1,1, 7.670, 10538.280, 371.571, 52784.571 23/05/30,03:15:01,16,09,1, 11.9,1,1, 7.670, 10538.257, 371.571, 52784.601 23/05/30,03:15:01,17,09,1, 11.9,1,1, 7.670, 10538.274, 371.576, 52784.620 23/05/30,03:15:01,18,09,1, 11.9,1,1, 7.670, 10538.300, 371.567, 52784.579 23/05/30,03:15:01,19,09,1, 11.9,1,1, 7.670, 10538.300, 371.591, 52784.646 23/05/30,03:15:02,00,09,1, 11.9,1,1, 7.665, 10538.292, 371.591, 52784.646 23/05/30,03:15:02,01,09,1, 11.9,1,1, 7.665, 10538.248, 371.565, 52784.697 23/05/30,03:15:02,02,09,1, 11.9,1,1, 7.665, 10538.278, 371.573, 52784.604 23/05/30,03:15:02,03,09,1, 11.9,1,1, 7.665, 10538.297, 371.567, 52784.596 23/05/30,03:15:02,04,09,1, 11.9,1,1, 7.665, 10538.285, 371.581, 52784.617 23/05/30,03:15:02,05,09,1, 11.9,1,1, 7.665, 10538.281, 371.553, 52784.567 23/05/30,03:15:02,06,09,1, 11.9,1,1, 7.665, 10538.263, 371.553, 52784.584 23/05/30,03:15:02,07,09,1, 11.9,1,1, 7.665, 10538.272, 371.563, 52784.614 23/05/30,03:15:02,08,09,1, 11.9,1,1, 7.665, 10538.287, 371.548, 52784.601 23/05/30,03:15:02,09,09,1, 11.9,1,1, 7.665, 10538.299, 371.571, 52784.617 23/05/30,03:15:02,10,09,1, 11.9,1,1, 7.665, 10538.273, 371.573, 52784.588 23/05/30,03:15:02,11,09,1, 11.9,1,1, 7.665, 10538.270, 371.582, 52784.610 23/05/30,03:15:02,12,09,1, 11.9,1,1, 7.665, 10538.278, 371.582, 52784.632 23/05/30,03:15:02,13,09,1, 11.9,1,1, 7.665, 10538.291, 371.584, 52784.628 23/05/30,03:15:02,14,09,1, 11.9,1,1, 7.665, 10538.289, 371.588, 52784.647 23/05/30,03:15:02,15,09,1, 11.9,1,1, 7.665, 10538.282, 371.571, 52784.609 23/05/30,03:15:02,16,09,1, 11.9,1,1, 7.665, 10538.284, 371.576, 52784.590 23/05/30,03:15:02,17,09,1, 11.9,1,1, 7.665, 10538.291, 371.561, 52784.631 23/05/30,03:15:02,18,09,1, 11.9,1,1, 7.665, 10538.284, 371.563, 52784.597 23/05/30,03:15:02,19,09,1, 11.9,1,1, 7.665, 10538.272, 371.552, 52784.601 23/05/30,03:15:03,00,09,1, 11.9,1,1, 7.669, 10538.267, 371.552, 52784.601 23/05/30,03:15:03,01,09,1, 11.9,1,1, 7.669, 10538.279, 371.563, 52784.589 23/05/30,03:15:03,02,09,1, 11.9,1,1, 7.669, 10538.292, 371.570, 52784.602 23/05/30,03:15:03,03,09,1, 11.9,1,1, 7.669, 10538.281, 371.594, 52784.620 23/05/30,03:15:03,04,09,1, 11.9,1,1, 7.669, 10538.277, 371.606, 52784.638 23/05/30,03:15:03,05,09,1, 11.9,1,1, 7.669, 10538.278, 371.577, 52784.616 23/05/30,03:15:03,06,09,1, 11.9,1,1, 7.669, 10538.297, 371.577, 52784.671 23/05/30,03:15:03,07,09,1, 11.9,1,1, 7.669, 10538.293, 371.577, 52784.601 23/05/30,03:15:03,08,09,1, 11.9,1,1, 7.669, 10538.259, 371.570, 52784.652 23/05/30,03:15:03,09,09,1, 11.9,1,1, 7.669, 10538.274, 371.584, 52784.598 23/05/30,03:15:03,10,09,1, 11.9,1,1, 7.669, 10538.303, 371.575, 52784.589 23/05/30,03:15:03,11,09,1, 11.9,1,1, 7.669, 10538.254, 371.588, 52784.630 23/05/30,03:15:03,12,09,1, 11.9,1,1, 7.669, 10538.265, 371.588, 52784.621 23/05/30,03:15:03,13,09,1, 11.9,1,1, 7.669, 10538.293, 371.572, 52784.635 23/05/30,03:15:03,14,09,1, 11.9,1,1, 7.669, 10538.291, 371.564, 52784.623 23/05/30,03:15:03,15,09,1, 11.9,1,1, 7.669, 10538.278, 371.579, 52784.625 23/05/30,03:15:03,16,09,1, 11.9,1,1, 7.669, 10538.275, 371.584, 52784.589 23/05/30,03:15:03,17,09,1, 11.9,1,1, 7.669, 10538.289, 371.589, 52784.604 23/05/30,03:15:03,18,09,1, 11.9,1,1, 7.669, 10538.274, 371.547, 52784.624 23/05/30,03:15:03,19,09,1, 11.9,1,1, 7.669, 10538.282, 371.573, 52784.631 23/05/30,03:15:04,00,08,1, 11.9,1,1, 7.668, 10538.275, 371.573, 52784.631 23/05/30,03:15:04,01,08,1, 11.9,1,1, 7.668, 10538.269, 371.576, 52784.570 23/05/30,03:15:04,02,08,1, 11.9,1,1, 7.668, 10538.250, 371.572, 52784.547 23/05/30,03:15:04,03,08,1, 11.9,1,1, 7.668, 10538.287, 371.580, 52784.583 23/05/30,03:15:04,04,08,1, 11.9,1,1, 7.668, 10538.263, 371.586, 52784.615 23/05/30,03:15:04,05,08,1, 11.9,1,1, 7.668, 10538.295, 371.592, 52784.606 23/05/30,03:15:04,06,08,1, 11.9,1,1, 7.668, 10538.281, 371.601, 52784.599 23/05/30,03:15:04,07,08,1, 11.9,1,1, 7.668, 10538.302, 371.571, 52784.566 23/05/30,03:15:04,08,08,1, 11.9,1,1, 7.668, 10538.299, 371.588, 52784.595 23/05/30,03:15:04,09,08,1, 11.9,1,1, 7.668, 10538.285, 371.578, 52784.577 23/05/30,03:15:04,10,08,1, 11.9,1,1, 7.668, 10538.296, 371.579, 52784.623 23/05/30,03:15:04,11,08,1, 11.9,1,1, 7.668, 10538.275, 371.587, 52784.601 23/05/30,03:15:04,12,08,1, 11.9,1,1, 7.668, 10538.289, 371.580, 52784.603 23/05/30,03:15:04,13,08,1, 11.9,1,1, 7.668, 10538.295, 371.561, 52784.579 23/05/30,03:15:04,14,08,1, 11.9,1,1, 7.668, 10538.264, 371.582, 52784.613 23/05/30,03:15:04,15,08,1, 11.9,1,1, 7.668, 10538.296, 371.580, 52784.628 23/05/30,03:15:04,16,08,1, 11.9,1,1, 7.668, 10538.309, 371.559, 52784.616 23/05/30,03:15:04,17,08,1, 11.9,1,1, 7.668, 10538.295, 371.571, 52784.653 23/05/30,03:15:04,18,08,1, 11.9,1,1, 7.668, 10538.303, 371.568, 52784.613 23/05/30,03:15:04,19,08,1, 11.9,1,1, 7.668, 10538.288, 371.590, 52784.618 23/05/30,03:15:05,00,08,1, 11.8,1,1, 7.666, 10538.284, 371.590, 52784.618 23/05/30,03:15:05,01,08,1, 11.8,1,1, 7.666, 10538.294, 371.570, 52784.638 23/05/30,03:15:05,02,08,1, 11.8,1,1, 7.666, 10538.282, 371.549, 52784.621 23/05/30,03:15:05,03,08,1, 11.8,1,1, 7.666, 10538.280, 371.573, 52784.606 23/05/30,03:15:05,04,08,1, 11.8,1,1, 7.666, 10538.293, 371.568, 52784.622 23/05/30,03:15:05,05,08,1, 11.8,1,1, 7.666, 10538.305, 371.557, 52784.657 23/05/30,03:15:05,06,08,1, 11.8,1,1, 7.666, 10538.286, 371.559, 52784.612 23/05/30,03:15:05,07,08,1, 11.8,1,1, 7.666, 10538.290, 371.555, 52784.662 23/05/30,03:15:05,08,08,1, 11.8,1,1, 7.666, 10538.311, 371.552, 52784.619 23/05/30,03:15:05,09,08,1, 11.8,1,1, 7.666, 10538.288, 371.580, 52784.606 23/05/30,03:15:05,10,08,1, 11.8,1,1, 7.666, 10538.314, 371.579, 52784.584 23/05/30,03:15:05,11,08,1, 11.8,1,1, 7.666, 10538.313, 371.552, 52784.586 23/05/30,03:15:05,12,08,1, 11.8,1,1, 7.666, 10538.281, 371.560, 52784.572 23/05/30,03:15:05,13,08,1, 11.8,1,1, 7.666, 10538.289, 371.573, 52784.593 23/05/30,03:15:05,14,08,1, 11.8,1,1, 7.666, 10538.328, 371.563, 52784.656 23/05/30,03:15:05,15,08,1, 11.8,1,1, 7.666, 10538.298, 371.553, 52784.605 23/05/30,03:15:05,16,08,1, 11.8,1,1, 7.666, 10538.283, 371.557, 52784.615 23/05/30,03:15:05,17,08,1, 11.8,1,1, 7.666, 10538.302, 371.568, 52784.664 23/05/30,03:15:05,18,08,1, 11.8,1,1, 7.666, 10538.293, 371.570, 52784.600 23/05/30,03:15:05,19,08,1, 11.8,1,1, 7.666, 10538.310, 371.550, 52784.561 23/05/30,03:15:06,00,08,1, 11.8,1,1, 7.665, 10538.309, 371.550, 52784.561 23/05/30,03:15:06,01,08,1, 11.8,1,1, 7.665, 10538.287, 371.575, 52784.673 23/05/30,03:15:06,02,08,1, 11.8,1,1, 7.665, 10538.297, 371.567, 52784.665 23/05/30,03:15:06,03,08,1, 11.8,1,1, 7.665, 10538.289, 371.566, 52784.618 23/05/30,03:15:06,04,08,1, 11.8,1,1, 7.665, 10538.287, 371.561, 52784.651 23/05/30,03:15:06,05,08,1, 11.8,1,1, 7.665, 10538.315, 371.588, 52784.660 23/05/30,03:15:06,06,08,1, 11.8,1,1, 7.665, 10538.305, 371.572, 52784.654 23/05/30,03:15:06,07,08,1, 11.8,1,1, 7.665, 10538.299, 371.547, 52784.624 23/05/30,03:15:06,08,08,1, 11.8,1,1, 7.665, 10538.280, 371.540, 52784.598 23/05/30,03:15:06,09,08,1, 11.8,1,1, 7.665, 10538.269, 371.548, 52784.625 23/05/30,03:15:06,10,08,1, 11.8,1,1, 7.665, 10538.286, 371.564, 52784.592 23/05/30,03:15:06,11,08,1, 11.8,1,1, 7.665, 10538.285, 371.566, 52784.613 23/05/30,03:15:06,12,08,1, 11.8,1,1, 7.665, 10538.278, 371.543, 52784.614 23/05/30,03:15:06,13,08,1, 11.8,1,1, 7.665, 10538.308, 371.552, 52784.625 23/05/30,03:15:06,14,08,1, 11.8,1,1, 7.665, 10538.291, 371.561, 52784.615 23/05/30,03:15:06,15,08,1, 11.8,1,1, 7.665, 10538.296, 371.559, 52784.597 23/05/30,03:15:06,16,08,1, 11.8,1,1, 7.665, 10538.291, 371.564, 52784.615 23/05/30,03:15:06,17,08,1, 11.8,1,1, 7.665, 10538.297, 371.547, 52784.626 23/05/30,03:15:06,18,08,1, 11.8,1,1, 7.665, 10538.312, 371.557, 52784.638 23/05/30,03:15:06,19,08,1, 11.8,1,1, 7.665, 10538.301, 371.530, 52784.625 23/05/30,03:15:07,00,08,1, 12.0,1,1, 7.667, 10538.300, 371.530, 52784.625 23/05/30,03:15:07,01,08,1, 12.0,1,1, 7.667, 10538.287, 371.542, 52784.634 23/05/30,03:15:07,02,08,1, 12.0,1,1, 7.667, 10538.289, 371.537, 52784.615 23/05/30,03:15:07,03,08,1, 12.0,1,1, 7.667, 10538.292, 371.558, 52784.654 23/05/30,03:15:07,04,08,1, 12.0,1,1, 7.667, 10538.301, 371.559, 52784.619 23/05/30,03:15:07,05,08,1, 12.0,1,1, 7.667, 10538.302, 371.536, 52784.616 23/05/30,03:15:07,06,08,1, 12.0,1,1, 7.667, 10538.281, 371.522, 52784.571 23/05/30,03:15:07,07,08,1, 12.0,1,1, 7.667, 10538.294, 371.518, 52784.593 23/05/30,03:15:07,08,08,1, 12.0,1,1, 7.667, 10538.297, 371.548, 52784.622 23/05/30,03:15:07,09,08,1, 12.0,1,1, 7.667, 10538.305, 371.544, 52784.571 23/05/30,03:15:07,10,08,1, 12.0,1,1, 7.667, 10538.303, 371.550, 52784.587 23/05/30,03:15:07,11,08,1, 12.0,1,1, 7.667, 10538.284, 371.516, 52784.588 23/05/30,03:15:07,12,08,1, 12.0,1,1, 7.667, 10538.280, 371.549, 52784.647 23/05/30,03:15:07,13,08,1, 12.0,1,1, 7.667, 10538.321, 371.579, 52784.669 23/05/30,03:15:07,14,08,1, 12.0,1,1, 7.667, 10538.320, 371.531, 52784.610 23/05/30,03:15:07,15,08,1, 12.0,1,1, 7.667, 10538.301, 371.543, 52784.631 23/05/30,03:15:07,16,08,1, 12.0,1,1, 7.667, 10538.314, 371.567, 52784.637 23/05/30,03:15:07,17,08,1, 12.0,1,1, 7.667, 10538.279, 371.584, 52784.598 23/05/30,03:15:07,18,08,1, 12.0,1,1, 7.667, 10538.283, 371.564, 52784.638 23/05/30,03:15:07,19,08,1, 12.0,1,1, 7.667, 10538.300, 371.553, 52784.649 23/05/30,03:15:08,00,08,1, 11.9,1,1, 7.665, 10538.292, 371.553, 52784.649 23/05/30,03:15:08,01,08,1, 11.9,1,1, 7.665, 10538.292, 371.567, 52784.620 23/05/30,03:15:08,02,08,1, 11.9,1,1, 7.665, 10538.304, 371.538, 52784.603 23/05/30,03:15:08,03,08,1, 11.9,1,1, 7.665, 10538.306, 371.559, 52784.639 23/05/30,03:15:08,04,08,1, 11.9,1,1, 7.665, 10538.293, 371.546, 52784.609 23/05/30,03:15:08,05,08,1, 11.9,1,1, 7.665, 10538.290, 371.560, 52784.627 23/05/30,03:15:08,06,08,1, 11.9,1,1, 7.665, 10538.309, 371.550, 52784.613 23/05/30,03:15:08,07,08,1, 11.9,1,1, 7.665, 10538.299, 371.561, 52784.641 23/05/30,03:15:08,08,08,1, 11.9,1,1, 7.665, 10538.309, 371.558, 52784.629 23/05/30,03:15:08,09,08,1, 11.9,1,1, 7.665, 10538.300, 371.562, 52784.622 23/05/30,03:15:08,10,08,1, 11.9,1,1, 7.665, 10538.309, 371.562, 52784.605 23/05/30,03:15:08,11,08,1, 11.9,1,1, 7.665, 10538.313, 371.550, 52784.648 23/05/30,03:15:08,12,08,1, 11.9,1,1, 7.665, 10538.317, 371.539, 52784.604 23/05/30,03:15:08,13,08,1, 11.9,1,1, 7.665, 10538.311, 371.540, 52784.640 23/05/30,03:15:08,14,08,1, 11.9,1,1, 7.665, 10538.275, 371.545, 52784.609 23/05/30,03:15:08,15,08,1, 11.9,1,1, 7.665, 10538.317, 371.534, 52784.619 23/05/30,03:15:08,16,08,1, 11.9,1,1, 7.665, 10538.325, 371.548, 52784.627 23/05/30,03:15:08,17,08,1, 11.9,1,1, 7.665, 10538.295, 371.547, 52784.615 23/05/30,03:15:08,18,08,1, 11.9,1,1, 7.665, 10538.284, 371.566, 52784.617 23/05/30,03:15:08,19,08,1, 11.9,1,1, 7.665, 10538.291, 371.570, 52784.629 23/05/30,03:15:09,00,10,1, 11.9,1,1, 7.665, 10538.284, 371.570, 52784.629 23/05/30,03:15:09,01,10,1, 11.9,1,1, 7.665, 10538.292, 371.581, 52784.659 23/05/30,03:15:09,02,10,1, 11.9,1,1, 7.665, 10538.306, 371.557, 52784.645 23/05/30,03:15:09,03,10,1, 11.9,1,1, 7.665, 10538.288, 371.556, 52784.623 23/05/30,03:15:09,04,10,1, 11.9,1,1, 7.665, 10538.293, 371.525, 52784.604 23/05/30,03:15:09,05,10,1, 11.9,1,1, 7.665, 10538.313, 371.516, 52784.607 23/05/30,03:15:09,06,10,1, 11.9,1,1, 7.665, 10538.287, 371.514, 52784.622 23/05/30,03:15:09,07,10,1, 11.9,1,1, 7.665, 10538.284, 371.530, 52784.554 23/05/30,03:15:09,08,10,1, 11.9,1,1, 7.665, 10538.295, 371.521, 52784.592 23/05/30,03:15:09,09,10,1, 11.9,1,1, 7.665, 10538.263, 371.539, 52784.623 23/05/30,03:15:09,10,10,1, 11.9,1,1, 7.665, 10538.301, 371.538, 52784.610 23/05/30,03:15:09,11,10,1, 11.9,1,1, 7.665, 10538.299, 371.549, 52784.652 23/05/30,03:15:09,12,10,1, 11.9,1,1, 7.665, 10538.284, 371.554, 52784.614 23/05/30,03:15:09,13,10,1, 11.9,1,1, 7.665, 10538.296, 371.553, 52784.640 23/05/30,03:15:09,14,10,1, 11.9,1,1, 7.665, 10538.291, 371.528, 52784.625 23/05/30,03:15:09,15,10,1, 11.9,1,1, 7.665, 10538.298, 371.527, 52784.592 23/05/30,03:15:09,16,10,1, 11.9,1,1, 7.665, 10538.312, 371.544, 52784.617 23/05/30,03:15:09,17,10,1, 11.9,1,1, 7.665, 10538.319, 371.529, 52784.651 23/05/30,03:15:09,18,10,1, 11.9,1,1, 7.665, 10538.322, 371.518, 52784.609 23/05/30,03:15:09,19,10,1, 11.9,1,1, 7.665, 10538.314, 371.510, 52784.629 23/05/30,03:15:10,00,09,1, 11.9,1,1, 7.666, 10538.309, 371.510, 52784.629 23/05/30,03:15:10,01,09,1, 11.9,1,1, 7.666, 10538.297, 371.523, 52784.602 23/05/30,03:15:10,02,09,1, 11.9,1,1, 7.666, 10538.299, 371.525, 52784.616 23/05/30,03:15:10,03,09,1, 11.9,1,1, 7.666, 10538.286, 371.507, 52784.603 23/05/30,03:15:10,04,09,1, 11.9,1,1, 7.666, 10538.286, 371.512, 52784.642 23/05/30,03:15:10,05,09,1, 11.9,1,1, 7.666, 10538.309, 371.547, 52784.623 23/05/30,03:15:10,06,09,1, 11.9,1,1, 7.666, 10538.311, 371.525, 52784.614 23/05/30,03:15:10,07,09,1, 11.9,1,1, 7.666, 10538.314, 371.544, 52784.658 23/05/30,03:15:10,08,09,1, 11.9,1,1, 7.666, 10538.282, 371.542, 52784.639 23/05/30,03:15:10,09,09,1, 11.9,1,1, 7.666, 10538.307, 371.553, 52784.638 23/05/30,03:15:10,10,09,1, 11.9,1,1, 7.666, 10538.307, 371.534, 52784.609 23/05/30,03:15:10,11,09,1, 11.9,1,1, 7.666, 10538.316, 371.558, 52784.605 23/05/30,03:15:10,12,09,1, 11.9,1,1, 7.666, 10538.282, 371.522, 52784.622 23/05/30,03:15:10,13,09,1, 11.9,1,1, 7.666, 10538.299, 371.538, 52784.616 23/05/30,03:15:10,14,09,1, 11.9,1,1, 7.666, 10538.297, 371.534, 52784.626 23/05/30,03:15:10,15,09,1, 11.9,1,1, 7.666, 10538.296, 371.543, 52784.608 23/05/30,03:15:10,16,09,1, 11.9,1,1, 7.666, 10538.272, 371.526, 52784.600 23/05/30,03:15:10,17,09,1, 11.9,1,1, 7.666, 10538.302, 371.536, 52784.611 23/05/30,03:15:10,18,09,1, 11.9,1,1, 7.666, 10538.299, 371.519, 52784.635 23/05/30,03:15:10,19,09,1, 11.9,1,1, 7.666, 10538.289, 371.537, 52784.613 23/05/30,03:15:11,00,09,1, 11.9,1,1, 7.669, 10538.284, 371.537, 52784.613 23/05/30,03:15:11,01,09,1, 11.9,1,1, 7.669, 10538.269, 371.521, 52784.633 23/05/30,03:15:11,02,09,1, 11.9,1,1, 7.669, 10538.256, 371.501, 52784.636 23/05/30,03:15:11,03,09,1, 11.9,1,1, 7.669, 10538.291, 371.504, 52784.616 23/05/30,03:15:11,04,09,1, 11.9,1,1, 7.669, 10538.276, 371.534, 52784.584 23/05/30,03:15:11,05,09,1, 11.9,1,1, 7.669, 10538.276, 371.511, 52784.584 23/05/30,03:15:11,06,09,1, 11.9,1,1, 7.669, 10538.276, 371.537, 52784.620 23/05/30,03:15:11,07,09,1, 11.9,1,1, 7.669, 10538.302, 371.538, 52784.643 23/05/30,03:15:11,08,09,1, 11.9,1,1, 7.669, 10538.267, 371.502, 52784.624 23/05/30,03:15:11,09,09,1, 11.9,1,1, 7.669, 10538.270, 371.517, 52784.629 23/05/30,03:15:11,10,09,1, 11.9,1,1, 7.669, 10538.291, 371.537, 52784.641 23/05/30,03:15:11,11,09,1, 11.9,1,1, 7.669, 10538.295, 371.504, 52784.586 23/05/30,03:15:11,12,09,1, 11.9,1,1, 7.669, 10538.304, 371.534, 52784.595 23/05/30,03:15:11,13,09,1, 11.9,1,1, 7.669, 10538.284, 371.531, 52784.589 23/05/30,03:15:11,14,09,1, 11.9,1,1, 7.669, 10538.300, 371.516, 52784.654 23/05/30,03:15:11,15,09,1, 11.9,1,1, 7.669, 10538.301, 371.529, 52784.608 23/05/30,03:15:11,16,09,1, 11.9,1,1, 7.669, 10538.289, 371.526, 52784.656 23/05/30,03:15:11,17,09,1, 11.9,1,1, 7.669, 10538.293, 371.545, 52784.621 23/05/30,03:15:11,18,09,1, 11.9,1,1, 7.669, 10538.310, 371.508, 52784.631 23/05/30,03:15:11,19,09,1, 11.9,1,1, 7.669, 10538.298, 371.523, 52784.661 23/05/30,03:15:12,00,09,1, 11.9,1,1, 7.666, 10538.292, 371.523, 52784.661 23/05/30,03:15:12,01,09,1, 11.9,1,1, 7.666, 10538.295, 371.491, 52784.640 23/05/30,03:15:12,02,09,1, 11.9,1,1, 7.666, 10538.299, 371.502, 52784.621 23/05/30,03:15:12,03,09,1, 11.9,1,1, 7.666, 10538.292, 371.490, 52784.616 23/05/30,03:15:12,04,09,1, 11.9,1,1, 7.666, 10538.292, 371.510, 52784.654 23/05/30,03:15:12,05,09,1, 11.9,1,1, 7.666, 10538.288, 371.517, 52784.648 23/05/30,03:15:12,06,09,1, 11.9,1,1, 7.666, 10538.296, 371.514, 52784.579 23/05/30,03:15:12,07,09,1, 11.9,1,1, 7.666, 10538.288, 371.516, 52784.663 23/05/30,03:15:12,08,09,1, 11.9,1,1, 7.666, 10538.288, 371.499, 52784.636 23/05/30,03:15:12,09,09,1, 11.9,1,1, 7.666, 10538.287, 371.512, 52784.654 23/05/30,03:15:12,10,09,1, 11.9,1,1, 7.666, 10538.292, 371.525, 52784.686 23/05/30,03:15:12,11,09,1, 11.9,1,1, 7.666, 10538.275, 371.503, 52784.598 23/05/30,03:15:12,12,09,1, 11.9,1,1, 7.666, 10538.306, 371.535, 52784.657 23/05/30,03:15:12,13,09,1, 11.9,1,1, 7.666, 10538.280, 371.547, 52784.599 23/05/30,03:15:12,14,09,1, 11.9,1,1, 7.666, 10538.323, 371.497, 52784.635 23/05/30,03:15:12,15,09,1, 11.9,1,1, 7.666, 10538.251, 371.536, 52784.609 23/05/30,03:15:12,16,09,1, 11.9,1,1, 7.666, 10538.261, 371.518, 52784.614 23/05/30,03:15:12,17,09,1, 11.9,1,1, 7.666, 10538.269, 371.512, 52784.595 23/05/30,03:15:12,18,09,1, 11.9,1,1, 7.666, 10538.277, 371.520, 52784.655 23/05/30,03:15:12,19,09,1, 11.9,1,1, 7.666, 10538.298, 371.542, 52784.634 23/05/30,03:15:13,00,09,1, 11.8,1,1, 7.663, 10538.292, 371.542, 52784.634 23/05/30,03:15:13,01,09,1, 11.8,1,1, 7.663, 10538.292, 371.539, 52784.650 23/05/30,03:15:13,02,09,1, 11.8,1,1, 7.663, 10538.287, 371.517, 52784.656 23/05/30,03:15:13,03,09,1, 11.8,1,1, 7.663, 10538.271, 371.502, 52784.626 23/05/30,03:15:13,04,09,1, 11.8,1,1, 7.663, 10538.257, 371.515, 52784.641 23/05/30,03:15:13,05,09,1, 11.8,1,1, 7.663, 10538.291, 371.496, 52784.629 23/05/30,03:15:13,06,09,1, 11.8,1,1, 7.663, 10538.260, 371.478, 52784.624 23/05/30,03:15:13,07,09,1, 11.8,1,1, 7.663, 10538.254, 371.505, 52784.630 23/05/30,03:15:13,08,09,1, 11.8,1,1, 7.663, 10538.264, 371.474, 52784.595 23/05/30,03:15:13,09,09,1, 11.8,1,1, 7.663, 10538.240, 371.503, 52784.622 23/05/30,03:15:13,10,09,1, 11.8,1,1, 7.663, 10538.260, 371.504, 52784.688 23/05/30,03:15:13,11,09,1, 11.8,1,1, 7.663, 10538.274, 371.498, 52784.642 23/05/30,03:15:13,12,09,1, 11.8,1,1, 7.663, 10538.273, 371.500, 52784.695 23/05/30,03:15:13,13,09,1, 11.8,1,1, 7.663, 10538.263, 371.500, 52784.622 23/05/30,03:15:13,14,09,1, 11.8,1,1, 7.663, 10538.273, 371.478, 52784.665 23/05/30,03:15:13,15,09,1, 11.8,1,1, 7.663, 10538.290, 371.504, 52784.645 23/05/30,03:15:13,16,09,1, 11.8,1,1, 7.663, 10538.287, 371.527, 52784.671 23/05/30,03:15:13,17,09,1, 11.8,1,1, 7.663, 10538.252, 371.504, 52784.653 23/05/30,03:15:13,18,09,1, 11.8,1,1, 7.663, 10538.250, 371.475, 52784.596 23/05/30,03:15:13,19,09,1, 11.8,1,1, 7.663, 10538.271, 371.497, 52784.676 23/05/30,03:15:14,00,09,1, 11.9,1,1, 7.664, 10538.267, 371.497, 52784.676 23/05/30,03:15:14,01,09,1, 11.9,1,1, 7.664, 10538.238, 371.482, 52784.671 23/05/30,03:15:14,02,09,1, 11.9,1,1, 7.664, 10538.263, 371.473, 52784.653 23/05/30,03:15:14,03,09,1, 11.9,1,1, 7.664, 10538.284, 371.480, 52784.691 23/05/30,03:15:14,04,09,1, 11.9,1,1, 7.664, 10538.272, 371.497, 52784.704 23/05/30,03:15:14,05,09,1, 11.9,1,1, 7.664, 10538.272, 371.478, 52784.652 23/05/30,03:15:14,06,09,1, 11.9,1,1, 7.664, 10538.262, 371.455, 52784.641 23/05/30,03:15:14,07,09,1, 11.9,1,1, 7.664, 10538.264, 371.493, 52784.688 23/05/30,03:15:14,08,09,1, 11.9,1,1, 7.664, 10538.244, 371.510, 52784.663 23/05/30,03:15:14,09,09,1, 11.9,1,1, 7.664, 10538.281, 371.476, 52784.658 23/05/30,03:15:14,10,09,1, 11.9,1,1, 7.664, 10538.260, 371.486, 52784.643 23/05/30,03:15:14,11,09,1, 11.9,1,1, 7.664, 10538.278, 371.515, 52784.710 23/05/30,03:15:14,12,09,1, 11.9,1,1, 7.664, 10538.269, 371.495, 52784.607 23/05/30,03:15:14,13,09,1, 11.9,1,1, 7.664, 10538.262, 371.489, 52784.642 23/05/30,03:15:14,14,09,1, 11.9,1,1, 7.664, 10538.264, 371.498, 52784.668 23/05/30,03:15:14,15,09,1, 11.9,1,1, 7.664, 10538.279, 371.493, 52784.657 23/05/30,03:15:14,16,09,1, 11.9,1,1, 7.664, 10538.276, 371.486, 52784.654 23/05/30,03:15:14,17,09,1, 11.9,1,1, 7.664, 10538.259, 371.483, 52784.643 23/05/30,03:15:14,18,09,1, 11.9,1,1, 7.664, 10538.262, 371.479, 52784.671 23/05/30,03:15:14,19,09,1, 11.9,1,1, 7.664, 10538.270, 371.495, 52784.653 23/05/30,03:15:15,00,09,1, 11.9,1,1, 7.669, 10538.267, 371.495, 52784.653 23/05/30,03:15:15,01,09,1, 11.9,1,1, 7.669, 10538.263, 371.498, 52784.682 23/05/30,03:15:15,02,09,1, 11.9,1,1, 7.669, 10538.242, 371.494, 52784.672 23/05/30,03:15:15,03,09,1, 11.9,1,1, 7.669, 10538.252, 371.459, 52784.653 23/05/30,03:15:15,04,09,1, 11.9,1,1, 7.669, 10538.270, 371.510, 52784.671 23/05/30,03:15:15,05,09,1, 11.9,1,1, 7.669, 10538.259, 371.495, 52784.690 23/05/30,03:15:15,06,09,1, 11.9,1,1, 7.669, 10538.270, 371.504, 52784.671 23/05/30,03:15:15,07,09,1, 11.9,1,1, 7.669, 10538.277, 371.489, 52784.665 23/05/30,03:15:15,08,09,1, 11.9,1,1, 7.669, 10538.290, 371.496, 52784.649 23/05/30,03:15:15,09,09,1, 11.9,1,1, 7.669, 10538.259, 371.501, 52784.655 23/05/30,03:15:15,10,09,1, 11.9,1,1, 7.669, 10538.227, 371.500, 52784.673 23/05/30,03:15:15,11,09,1, 11.9,1,1, 7.669, 10538.252, 371.483, 52784.652 23/05/30,03:15:15,12,09,1, 11.9,1,1, 7.669, 10538.250, 371.497, 52784.654 23/05/30,03:15:15,13,09,1, 11.9,1,1, 7.669, 10538.235, 371.485, 52784.692 23/05/30,03:15:15,14,09,1, 11.9,1,1, 7.669, 10538.262, 371.498, 52784.638 23/05/30,03:15:15,15,09,1, 11.9,1,1, 7.669, 10538.249, 371.482, 52784.622 23/05/30,03:15:15,16,09,1, 11.9,1,1, 7.669, 10538.239, 371.489, 52784.630 23/05/30,03:15:15,17,09,1, 11.9,1,1, 7.669, 10538.253, 371.505, 52784.654 23/05/30,03:15:15,18,09,1, 11.9,1,1, 7.669, 10538.247, 371.492, 52784.678 23/05/30,03:15:15,19,09,1, 11.9,1,1, 7.669, 10538.261, 371.526, 52784.628 23/05/30,03:15:16,00,10,1, 11.8,1,1, 7.666, 10538.259, 371.526, 52784.628 23/05/30,03:15:16,01,10,1, 11.8,1,1, 7.666, 10538.238, 371.473, 52784.633 23/05/30,03:15:16,02,10,1, 11.8,1,1, 7.666, 10538.259, 371.475, 52784.590 23/05/30,03:15:16,03,10,1, 11.8,1,1, 7.666, 10538.254, 371.491, 52784.679 23/05/30,03:15:16,04,10,1, 11.8,1,1, 7.666, 10538.255, 371.479, 52784.620 23/05/30,03:15:16,05,10,1, 11.8,1,1, 7.666, 10538.217, 371.471, 52784.636 23/05/30,03:15:16,06,10,1, 11.8,1,1, 7.666, 10538.245, 371.481, 52784.643 23/05/30,03:15:16,07,10,1, 11.8,1,1, 7.666, 10538.220, 371.482, 52784.641 23/05/30,03:15:16,08,10,1, 11.8,1,1, 7.666, 10538.246, 371.497, 52784.656 23/05/30,03:15:16,09,10,1, 11.8,1,1, 7.666, 10538.237, 371.476, 52784.647 23/05/30,03:15:16,10,10,1, 11.8,1,1, 7.666, 10538.248, 371.472, 52784.663 23/05/30,03:15:16,11,10,1, 11.8,1,1, 7.666, 10538.239, 371.464, 52784.616 23/05/30,03:15:16,12,10,1, 11.8,1,1, 7.666, 10538.237, 371.477, 52784.676 23/05/30,03:15:16,13,10,1, 11.8,1,1, 7.666, 10538.263, 371.477, 52784.654 23/05/30,03:15:16,14,10,1, 11.8,1,1, 7.666, 10538.259, 371.479, 52784.660 23/05/30,03:15:16,15,10,1, 11.8,1,1, 7.666, 10538.240, 371.463, 52784.633 23/05/30,03:15:16,16,10,1, 11.8,1,1, 7.666, 10538.239, 371.454, 52784.666 23/05/30,03:15:16,17,10,1, 11.8,1,1, 7.666, 10538.240, 371.490, 52784.612 23/05/30,03:15:16,18,10,1, 11.8,1,1, 7.666, 10538.252, 371.467, 52784.672 23/05/30,03:15:16,19,10,1, 11.8,1,1, 7.666, 10538.237, 371.454, 52784.616 23/05/30,03:15:17,00,09,1, 11.8,1,1, 7.667, 10538.234, 371.454, 52784.616 23/05/30,03:15:17,01,09,1, 11.8,1,1, 7.667, 10538.243, 371.473, 52784.666 23/05/30,03:15:17,02,09,1, 11.8,1,1, 7.667, 10538.244, 371.480, 52784.636 23/05/30,03:15:17,03,09,1, 11.8,1,1, 7.667, 10538.246, 371.464, 52784.674 23/05/30,03:15:17,04,09,1, 11.8,1,1, 7.667, 10538.256, 371.491, 52784.616 23/05/30,03:15:17,05,09,1, 11.8,1,1, 7.667, 10538.241, 371.463, 52784.642 23/05/30,03:15:17,06,09,1, 11.8,1,1, 7.667, 10538.250, 371.464, 52784.631 23/05/30,03:15:17,07,09,1, 11.8,1,1, 7.667, 10538.226, 371.482, 52784.643 23/05/30,03:15:17,08,09,1, 11.8,1,1, 7.667, 10538.239, 371.482, 52784.607 23/05/30,03:15:17,09,09,1, 11.8,1,1, 7.667, 10538.250, 371.464, 52784.652 23/05/30,03:15:17,10,09,1, 11.8,1,1, 7.667, 10538.220, 371.489, 52784.626 23/05/30,03:15:17,11,09,1, 11.8,1,1, 7.667, 10538.228, 371.466, 52784.635 23/05/30,03:15:17,12,09,1, 11.8,1,1, 7.667, 10538.262, 371.504, 52784.673 23/05/30,03:15:17,13,09,1, 11.8,1,1, 7.667, 10538.275, 371.461, 52784.691 23/05/30,03:15:17,14,09,1, 11.8,1,1, 7.667, 10538.254, 371.481, 52784.652 23/05/30,03:15:17,15,09,1, 11.8,1,1, 7.667, 10538.236, 371.467, 52784.574 23/05/30,03:15:17,16,09,1, 11.8,1,1, 7.667, 10538.242, 371.469, 52784.663 23/05/30,03:15:17,17,09,1, 11.8,1,1, 7.667, 10538.239, 371.522, 52784.625 23/05/30,03:15:17,18,09,1, 11.8,1,1, 7.667, 10538.226, 371.472, 52784.640 23/05/30,03:15:17,19,09,1, 11.8,1,1, 7.667, 10538.255, 371.491, 52784.663 23/05/30,03:15:18,00,09,1, 11.8,1,1, 7.665, 10538.250, 371.491, 52784.663 23/05/30,03:15:18,01,09,1, 11.8,1,1, 7.665, 10538.233, 371.471, 52784.648 23/05/30,03:15:18,02,09,1, 11.8,1,1, 7.665, 10538.259, 371.465, 52784.612 23/05/30,03:15:18,03,09,1, 11.8,1,1, 7.665, 10538.220, 371.490, 52784.581 23/05/30,03:15:18,04,09,1, 11.8,1,1, 7.665, 10538.207, 371.497, 52784.655 23/05/30,03:15:18,05,09,1, 11.8,1,1, 7.665, 10538.212, 371.470, 52784.665 23/05/30,03:15:18,06,09,1, 11.8,1,1, 7.665, 10538.222, 371.485, 52784.643 23/05/30,03:15:18,07,09,1, 11.8,1,1, 7.665, 10538.232, 371.504, 52784.622 23/05/30,03:15:18,08,09,1, 11.8,1,1, 7.665, 10538.234, 371.494, 52784.644 23/05/30,03:15:18,09,09,1, 11.8,1,1, 7.665, 10538.220, 371.471, 52784.634 23/05/30,03:15:18,10,09,1, 11.8,1,1, 7.665, 10538.224, 371.483, 52784.633 23/05/30,03:15:18,11,09,1, 11.8,1,1, 7.665, 10538.240, 371.459, 52784.661 23/05/30,03:15:18,12,09,1, 11.8,1,1, 7.665, 10538.215, 371.465, 52784.652 23/05/30,03:15:18,13,09,1, 11.8,1,1, 7.665, 10538.230, 371.472, 52784.693 23/05/30,03:15:18,14,09,1, 11.8,1,1, 7.665, 10538.234, 371.471, 52784.632 23/05/30,03:15:18,15,09,1, 11.8,1,1, 7.665, 10538.187, 371.459, 52784.627 23/05/30,03:15:18,16,09,1, 11.8,1,1, 7.665, 10538.216, 371.470, 52784.681 23/05/30,03:15:18,17,09,1, 11.8,1,1, 7.665, 10538.210, 371.468, 52784.643 23/05/30,03:15:18,18,09,1, 11.8,1,1, 7.665, 10538.215, 371.485, 52784.665 23/05/30,03:15:18,19,09,1, 11.8,1,1, 7.665, 10538.209, 371.483, 52784.796 23/05/30,03:15:19,00,09,1, 11.9,1,1, 7.667, 10538.208, 371.483, 52784.796 23/05/30,03:15:19,01,09,1, 11.9,1,1, 7.667, 10538.186, 371.487, 52784.654 23/05/30,03:15:19,02,09,1, 11.9,1,1, 7.667, 10538.203, 371.459, 52784.633 23/05/30,03:15:19,03,09,1, 11.9,1,1, 7.667, 10538.199, 371.455, 52784.662 23/05/30,03:15:19,04,09,1, 11.9,1,1, 7.667, 10538.223, 371.462, 52784.621 23/05/30,03:15:19,05,09,1, 11.9,1,1, 7.667, 10538.219, 371.447, 52784.679 23/05/30,03:15:19,06,09,1, 11.9,1,1, 7.667, 10538.220, 371.452, 52784.672 23/05/30,03:15:19,07,09,1, 11.9,1,1, 7.667, 10538.220, 371.441, 52784.620 23/05/30,03:15:19,08,09,1, 11.9,1,1, 7.667, 10538.221, 371.453, 52784.658 23/05/30,03:15:19,09,09,1, 11.9,1,1, 7.667, 10538.235, 371.447, 52784.652 23/05/30,03:15:19,10,09,1, 11.9,1,1, 7.667, 10538.229, 371.468, 52784.676 23/05/30,03:15:19,11,09,1, 11.9,1,1, 7.667, 10538.229, 371.456, 52784.654 23/05/30,03:15:19,12,09,1, 11.9,1,1, 7.667, 10538.214, 371.452, 52784.649 23/05/30,03:15:19,13,09,1, 11.9,1,1, 7.667, 10538.195, 371.476, 52784.707 23/05/30,03:15:19,14,09,1, 11.9,1,1, 7.667, 10538.215, 371.458, 52784.662 23/05/30,03:15:19,15,09,1, 11.9,1,1, 7.667, 10538.211, 371.461, 52784.654 23/05/30,03:15:19,16,09,1, 11.9,1,1, 7.667, 10538.205, 371.466, 52784.673 23/05/30,03:15:19,17,09,1, 11.9,1,1, 7.667, 10538.196, 371.469, 52784.648 23/05/30,03:15:19,18,09,1, 11.9,1,1, 7.667, 10538.183, 371.463, 52784.624 23/05/30,03:15:19,19,09,1, 11.9,1,1, 7.667, 10538.189, 371.464, 52784.634 23/05/30,03:15:20,00,09,1, 11.9,1,1, 7.666, 10538.183, 371.464, 52784.634 23/05/30,03:15:20,01,09,1, 11.9,1,1, 7.666, 10538.186, 371.472, 52784.628 23/05/30,03:15:20,02,09,1, 11.9,1,1, 7.666, 10538.213, 371.450, 52784.687 23/05/30,03:15:20,03,09,1, 11.9,1,1, 7.666, 10538.192, 371.470, 52784.665 23/05/30,03:15:20,04,09,1, 11.9,1,1, 7.666, 10538.190, 371.472, 52784.687 23/05/30,03:15:20,05,09,1, 11.9,1,1, 7.666, 10538.226, 371.445, 52784.663 23/05/30,03:15:20,06,09,1, 11.9,1,1, 7.666, 10538.179, 371.457, 52784.659 23/05/30,03:15:20,07,09,1, 11.9,1,1, 7.666, 10538.182, 371.456, 52784.884 23/05/30,03:15:20,08,09,1, 11.9,1,1, 7.666, 10538.209, 371.460, 52784.698 23/05/30,03:15:20,09,09,1, 11.9,1,1, 7.666, 10538.206, 371.443, 52784.594 23/05/30,03:15:20,10,09,1, 11.9,1,1, 7.666, 10538.175, 371.446, 52784.648 23/05/30,03:15:20,11,09,1, 11.9,1,1, 7.666, 10538.212, 371.448, 52784.666 23/05/30,03:15:20,12,09,1, 11.9,1,1, 7.666, 10538.174, 371.455, 52784.620 23/05/30,03:15:20,13,09,1, 11.9,1,1, 7.666, 10538.148, 371.467, 52784.628 23/05/30,03:15:20,14,09,1, 11.9,1,1, 7.666, 10538.171, 371.456, 52784.652 23/05/30,03:15:20,15,09,1, 11.9,1,1, 7.666, 10538.165, 371.448, 52784.615 23/05/30,03:15:20,16,09,1, 11.9,1,1, 7.666, 10538.187, 371.464, 52784.631 23/05/30,03:15:20,17,09,1, 11.9,1,1, 7.666, 10538.170, 371.436, 52784.635 23/05/30,03:15:20,18,09,1, 11.9,1,1, 7.666, 10538.154, 371.459, 52784.639 23/05/30,03:15:20,19,09,1, 11.9,1,1, 7.666, 10538.178, 371.463, 52784.689 23/05/30,03:15:21,00,10,1, 11.8,1,1, 7.666, 10538.175, 371.463, 52784.689 23/05/30,03:15:21,01,10,1, 11.8,1,1, 7.666, 10538.142, 371.472, 52784.890 23/05/30,03:15:21,02,10,1, 11.8,1,1, 7.666, 10538.176, 371.453, 52784.786 23/05/30,03:15:21,03,10,1, 11.8,1,1, 7.666, 10538.197, 371.473, 52784.707 23/05/30,03:15:21,04,10,1, 11.8,1,1, 7.666, 10538.171, 371.439, 52784.700 23/05/30,03:15:21,05,10,1, 11.8,1,1, 7.666, 10538.150, 371.449, 52784.694 23/05/30,03:15:21,06,10,1, 11.8,1,1, 7.666, 10538.179, 371.429, 52784.667 23/05/30,03:15:21,07,10,1, 11.8,1,1, 7.666, 10538.195, 371.454, 52784.665 23/05/30,03:15:21,08,10,1, 11.8,1,1, 7.666, 10538.163, 371.455, 52784.650 23/05/30,03:15:21,09,10,1, 11.8,1,1, 7.666, 10538.194, 371.486, 52784.675 23/05/30,03:15:21,10,10,1, 11.8,1,1, 7.666, 10538.205, 371.460, 52784.691 23/05/30,03:15:21,11,10,1, 11.8,1,1, 7.666, 10538.174, 371.467, 52784.704 23/05/30,03:15:21,12,10,1, 11.8,1,1, 7.666, 10538.183, 371.439, 52784.683 23/05/30,03:15:21,13,10,1, 11.8,1,1, 7.666, 10538.184, 371.436, 52784.712 23/05/30,03:15:21,14,10,1, 11.8,1,1, 7.666, 10538.178, 371.454, 52784.716 23/05/30,03:15:21,15,10,1, 11.8,1,1, 7.666, 10538.165, 371.452, 52784.651 23/05/30,03:15:21,16,10,1, 11.8,1,1, 7.666, 10538.176, 371.442, 52784.688 23/05/30,03:15:21,17,10,1, 11.8,1,1, 7.666, 10538.184, 371.460, 52784.676 23/05/30,03:15:21,18,10,1, 11.8,1,1, 7.666, 10538.179, 371.459, 52784.701 23/05/30,03:15:21,19,10,1, 11.8,1,1, 7.666, 10538.197, 371.481, 52784.707 23/05/30,03:15:22,00,09,1, 11.9,1,1, 7.662, 10538.192, 371.481, 52784.707 23/05/30,03:15:22,01,09,1, 11.9,1,1, 7.662, 10538.177, 371.440, 52784.648 23/05/30,03:15:22,02,09,1, 11.9,1,1, 7.662, 10538.191, 371.455, 52784.647 23/05/30,03:15:22,03,09,1, 11.9,1,1, 7.662, 10538.163, 371.437, 52784.645 23/05/30,03:15:22,04,09,1, 11.9,1,1, 7.662, 10538.179, 371.465, 52784.691 23/05/30,03:15:22,05,09,1, 11.9,1,1, 7.662, 10538.163, 371.468, 52784.672 23/05/30,03:15:22,06,09,1, 11.9,1,1, 7.662, 10538.164, 371.473, 52784.639 23/05/30,03:15:22,07,09,1, 11.9,1,1, 7.662, 10538.149, 371.473, 52784.630 23/05/30,03:15:22,08,09,1, 11.9,1,1, 7.662, 10538.169, 371.478, 52784.640 23/05/30,03:15:22,09,09,1, 11.9,1,1, 7.662, 10538.166, 371.458, 52784.675 23/05/30,03:15:22,10,09,1, 11.9,1,1, 7.662, 10538.158, 371.471, 52784.626 23/05/30,03:15:22,11,09,1, 11.9,1,1, 7.662, 10538.174, 371.489, 52784.638 23/05/30,03:15:22,12,09,1, 11.9,1,1, 7.662, 10538.159, 371.483, 52784.650 23/05/30,03:15:22,13,09,1, 11.9,1,1, 7.662, 10538.174, 371.464, 52784.669 23/05/30,03:15:22,14,09,1, 11.9,1,1, 7.662, 10538.182, 371.468, 52784.684 23/05/30,03:15:22,15,09,1, 11.9,1,1, 7.662, 10538.168, 371.476, 52784.680 23/05/30,03:15:22,16,09,1, 11.9,1,1, 7.662, 10538.158, 371.477, 52784.640 23/05/30,03:15:22,17,09,1, 11.9,1,1, 7.662, 10538.162, 371.482, 52784.660 23/05/30,03:15:22,18,09,1, 11.9,1,1, 7.662, 10538.142, 371.496, 52784.672 23/05/30,03:15:22,19,09,1, 11.9,1,1, 7.662, 10538.126, 371.504, 52784.644 23/05/30,03:15:23,00,09,1, 11.9,1,1, 7.662, 10538.125, 371.504, 52784.644 23/05/30,03:15:23,01,09,1, 11.9,1,1, 7.662, 10538.150, 371.482, 52784.647 23/05/30,03:15:23,02,09,1, 11.9,1,1, 7.662, 10538.134, 371.478, 52784.690 23/05/30,03:15:23,03,09,1, 11.9,1,1, 7.662, 10538.160, 371.471, 52784.668 23/05/30,03:15:23,04,09,1, 11.9,1,1, 7.662, 10538.160, 371.482, 52784.639 23/05/30,03:15:23,05,09,1, 11.9,1,1, 7.662, 10538.152, 371.478, 52784.656 23/05/30,03:15:23,06,09,1, 11.9,1,1, 7.662, 10538.126, 371.461, 52784.635 23/05/30,03:15:23,07,09,1, 11.9,1,1, 7.662, 10538.168, 371.471, 52784.654 23/05/30,03:15:23,08,09,1, 11.9,1,1, 7.662, 10538.155, 371.491, 52784.642 23/05/30,03:15:23,09,09,1, 11.9,1,1, 7.662, 10538.139, 371.466, 52784.634 23/05/30,03:15:23,10,09,1, 11.9,1,1, 7.662, 10538.153, 371.493, 52784.658 23/05/30,03:15:23,11,09,1, 11.9,1,1, 7.662, 10538.140, 371.468, 52784.668 23/05/30,03:15:23,12,09,1, 11.9,1,1, 7.662, 10538.152, 371.472, 52784.655 23/05/30,03:15:23,13,09,1, 11.9,1,1, 7.662, 10538.160, 371.467, 52784.634 23/05/30,03:15:23,14,09,1, 11.9,1,1, 7.662, 10538.137, 371.469, 52784.631 23/05/30,03:15:23,15,09,1, 11.9,1,1, 7.662, 10538.165, 371.502, 52784.671 23/05/30,03:15:23,16,09,1, 11.9,1,1, 7.662, 10538.165, 371.479, 52784.662 23/05/30,03:15:23,17,09,1, 11.9,1,1, 7.662, 10538.154, 371.489, 52784.683 23/05/30,03:15:23,18,09,1, 11.9,1,1, 7.662, 10538.176, 371.461, 52784.712 23/05/30,03:15:23,19,09,1, 11.9,1,1, 7.662, 10538.166, 371.468, 52784.699 23/05/30,03:15:24,00,09,1, 11.9,1,1, 7.666, 10538.158, 371.468, 52784.699 23/05/30,03:15:24,01,09,1, 11.9,1,1, 7.666, 10538.159, 371.481, 52784.710 23/05/30,03:15:24,02,09,1, 11.9,1,1, 7.666, 10538.152, 371.485, 52784.667 23/05/30,03:15:24,03,09,1, 11.9,1,1, 7.666, 10538.156, 371.471, 52784.683 23/05/30,03:15:24,04,09,1, 11.9,1,1, 7.666, 10538.158, 371.489, 52784.694 23/05/30,03:15:24,05,09,1, 11.9,1,1, 7.666, 10538.127, 371.487, 52784.727 23/05/30,03:15:24,06,09,1, 11.9,1,1, 7.666, 10538.171, 371.476, 52784.665 23/05/30,03:15:24,07,09,1, 11.9,1,1, 7.666, 10538.151, 371.460, 52784.723 23/05/30,03:15:24,08,09,1, 11.9,1,1, 7.666, 10538.159, 371.484, 52784.698 23/05/30,03:15:24,09,09,1, 11.9,1,1, 7.666, 10538.138, 371.494, 52784.654 23/05/30,03:15:24,10,09,1, 11.9,1,1, 7.666, 10538.146, 371.487, 52784.745 23/05/30,03:15:24,11,09,1, 11.9,1,1, 7.666, 10538.149, 371.469, 52784.709 23/05/30,03:15:24,12,09,1, 11.9,1,1, 7.666, 10538.157, 371.498, 52784.649 23/05/30,03:15:24,13,09,1, 11.9,1,1, 7.666, 10538.144, 371.486, 52784.656 23/05/30,03:15:24,14,09,1, 11.9,1,1, 7.666, 10538.143, 371.487, 52784.710 23/05/30,03:15:24,15,09,1, 11.9,1,1, 7.666, 10538.155, 371.474, 52784.701 23/05/30,03:15:24,16,09,1, 11.9,1,1, 7.666, 10538.121, 371.500, 52784.669 23/05/30,03:15:24,17,09,1, 11.9,1,1, 7.666, 10538.151, 371.482, 52784.692 23/05/30,03:15:24,18,09,1, 11.9,1,1, 7.666, 10538.126, 371.491, 52784.679 23/05/30,03:15:24,19,09,1, 11.9,1,1, 7.666, 10538.132, 371.499, 52784.680 23/05/30,03:15:25,00,09,1, 11.9,1,1, 7.669, 10538.125, 371.499, 52784.680 23/05/30,03:15:25,01,09,1, 11.9,1,1, 7.669, 10538.140, 371.511, 52784.686 23/05/30,03:15:25,02,09,1, 11.9,1,1, 7.669, 10538.151, 371.518, 52784.700 23/05/30,03:15:25,03,09,1, 11.9,1,1, 7.669, 10538.142, 371.503, 52784.714 23/05/30,03:15:25,04,09,1, 11.9,1,1, 7.669, 10538.101, 371.510, 52784.705 23/05/30,03:15:25,05,09,1, 11.9,1,1, 7.669, 10538.096, 371.505, 52784.703 23/05/30,03:15:25,06,09,1, 11.9,1,1, 7.669, 10538.120, 371.498, 52784.712 23/05/30,03:15:25,07,09,1, 11.9,1,1, 7.669, 10538.103, 371.513, 52784.703 23/05/30,03:15:25,08,09,1, 11.9,1,1, 7.669, 10538.140, 371.510, 52784.714 23/05/30,03:15:25,09,09,1, 11.9,1,1, 7.669, 10538.119, 371.495, 52784.672 23/05/30,03:15:25,10,09,1, 11.9,1,1, 7.669, 10538.103, 371.526, 52784.726 23/05/30,03:15:25,11,09,1, 11.9,1,1, 7.669, 10538.106, 371.513, 52784.721 23/05/30,03:15:25,12,09,1, 11.9,1,1, 7.669, 10538.114, 371.488, 52784.681 23/05/30,03:15:25,13,09,1, 11.9,1,1, 7.669, 10538.109, 371.512, 52784.680 23/05/30,03:15:25,14,09,1, 11.9,1,1, 7.669, 10538.121, 371.505, 52784.683 23/05/30,03:15:25,15,09,1, 11.9,1,1, 7.669, 10538.093, 371.511, 52784.871 23/05/30,03:15:25,16,09,1, 11.9,1,1, 7.669, 10538.107, 371.511, 52784.763 23/05/30,03:15:25,17,09,1, 11.9,1,1, 7.669, 10538.151, 371.516, 52784.727 23/05/30,03:15:25,18,09,1, 11.9,1,1, 7.669, 10538.093, 371.510, 52784.684 23/05/30,03:15:25,19,09,1, 11.9,1,1, 7.669, 10538.122, 371.537, 52784.734 23/05/30,03:15:26,00,10,1, 11.9,1,1, 7.666, 10538.117, 371.537, 52784.734 23/05/30,03:15:26,01,10,1, 11.9,1,1, 7.666, 10538.116, 371.503, 52784.716 23/05/30,03:15:26,02,10,1, 11.9,1,1, 7.666, 10538.107, 371.504, 52784.706 23/05/30,03:15:26,03,10,1, 11.9,1,1, 7.666, 10538.119, 371.524, 52784.669 23/05/30,03:15:26,04,10,1, 11.9,1,1, 7.666, 10538.099, 371.513, 52784.683 23/05/30,03:15:26,05,10,1, 11.9,1,1, 7.666, 10538.089, 371.530, 52784.689 23/05/30,03:15:26,06,10,1, 11.9,1,1, 7.666, 10538.083, 371.533, 52784.682 23/05/30,03:15:26,07,10,1, 11.9,1,1, 7.666, 10538.119, 371.522, 52784.746 23/05/30,03:15:26,08,10,1, 11.9,1,1, 7.666, 10538.108, 371.534, 52784.681 23/05/30,03:15:26,09,10,1, 11.9,1,1, 7.666, 10538.118, 371.511, 52784.701 23/05/30,03:15:26,10,10,1, 11.9,1,1, 7.666, 10538.098, 371.518, 52784.732 23/05/30,03:15:26,11,10,1, 11.9,1,1, 7.666, 10538.111, 371.536, 52784.708 23/05/30,03:15:26,12,10,1, 11.9,1,1, 7.666, 10538.134, 371.499, 52784.709 23/05/30,03:15:26,13,10,1, 11.9,1,1, 7.666, 10538.097, 371.506, 52784.702 23/05/30,03:15:26,14,10,1, 11.9,1,1, 7.666, 10538.100, 371.546, 52784.761 23/05/30,03:15:26,15,10,1, 11.9,1,1, 7.666, 10538.116, 371.520, 52784.713 23/05/30,03:15:26,16,10,1, 11.9,1,1, 7.666, 10538.097, 371.513, 52784.688 23/05/30,03:15:26,17,10,1, 11.9,1,1, 7.666, 10538.062, 371.532, 52784.721 23/05/30,03:15:26,18,10,1, 11.9,1,1, 7.666, 10538.100, 371.545, 52784.713 23/05/30,03:15:26,19,10,1, 11.9,1,1, 7.666, 10538.086, 371.524, 52784.736 23/05/30,03:15:27,00,09,1, 11.9,1,1, 7.664, 10538.083, 371.524, 52784.736 23/05/30,03:15:27,01,09,1, 11.9,1,1, 7.664, 10538.082, 371.548, 52784.693 23/05/30,03:15:27,02,09,1, 11.9,1,1, 7.664, 10538.096, 371.516, 52784.686 23/05/30,03:15:27,03,09,1, 11.9,1,1, 7.664, 10538.107, 371.560, 52784.763 23/05/30,03:15:27,04,09,1, 11.9,1,1, 7.664, 10538.083, 371.544, 52784.718 23/05/30,03:15:27,05,09,1, 11.9,1,1, 7.664, 10538.081, 371.516, 52784.696 23/05/30,03:15:27,06,09,1, 11.9,1,1, 7.664, 10538.053, 371.554, 52784.725 23/05/30,03:15:27,07,09,1, 11.9,1,1, 7.664, 10538.063, 371.533, 52784.686 23/05/30,03:15:27,08,09,1, 11.9,1,1, 7.664, 10538.089, 371.555, 52784.729 23/05/30,03:15:27,09,09,1, 11.9,1,1, 7.664, 10538.081, 371.550, 52784.710 23/05/30,03:15:27,10,09,1, 11.9,1,1, 7.664, 10538.063, 371.525, 52784.704 23/05/30,03:15:27,11,09,1, 11.9,1,1, 7.664, 10538.069, 371.549, 52784.713 23/05/30,03:15:27,12,09,1, 11.9,1,1, 7.664, 10538.092, 371.541, 52784.732 23/05/30,03:15:27,13,09,1, 11.9,1,1, 7.664, 10538.071, 371.568, 52784.733 23/05/30,03:15:27,14,09,1, 11.9,1,1, 7.664, 10538.076, 371.543, 52784.773 23/05/30,03:15:27,15,09,1, 11.9,1,1, 7.664, 10538.062, 371.536, 52784.753 23/05/30,03:15:27,16,09,1, 11.9,1,1, 7.664, 10538.088, 371.563, 52784.771 23/05/30,03:15:27,17,09,1, 11.9,1,1, 7.664, 10538.069, 371.531, 52784.735 23/05/30,03:15:27,18,09,1, 11.9,1,1, 7.664, 10538.076, 371.536, 52784.766 23/05/30,03:15:27,19,09,1, 11.9,1,1, 7.664, 10538.069, 371.545, 52784.837 23/05/30,03:15:28,00,09,1, 11.9,1,1, 7.667, 10538.067, 371.545, 52784.837 23/05/30,03:15:28,01,09,1, 11.9,1,1, 7.667, 10538.074, 371.534, 52784.680 23/05/30,03:15:28,02,09,1, 11.9,1,1, 7.667, 10538.065, 371.529, 52784.731 23/05/30,03:15:28,03,09,1, 11.9,1,1, 7.667, 10538.064, 371.520, 52784.730 23/05/30,03:15:28,04,09,1, 11.9,1,1, 7.667, 10538.065, 371.527, 52784.707 23/05/30,03:15:28,05,09,1, 11.9,1,1, 7.667, 10538.064, 371.512, 52784.762 23/05/30,03:15:28,06,09,1, 11.9,1,1, 7.667, 10538.061, 371.533, 52784.722 23/05/30,03:15:28,07,09,1, 11.9,1,1, 7.667, 10538.088, 371.546, 52784.700 23/05/30,03:15:28,08,09,1, 11.9,1,1, 7.667, 10538.059, 371.539, 52784.724 23/05/30,03:15:28,09,09,1, 11.9,1,1, 7.667, 10538.071, 371.523, 52784.696 23/05/30,03:15:28,10,09,1, 11.9,1,1, 7.667, 10538.049, 371.551, 52784.721 23/05/30,03:15:28,11,09,1, 11.9,1,1, 7.667, 10538.041, 371.562, 52784.726 23/05/30,03:15:28,12,09,1, 11.9,1,1, 7.667, 10538.080, 371.542, 52784.669 23/05/30,03:15:28,13,09,1, 11.9,1,1, 7.667, 10538.034, 371.545, 52784.732 23/05/30,03:15:28,14,09,1, 11.9,1,1, 7.667, 10538.058, 371.558, 52784.749 23/05/30,03:15:28,15,09,1, 11.9,1,1, 7.667, 10538.044, 371.568, 52784.753 23/05/30,03:15:28,16,09,1, 11.9,1,1, 7.667, 10538.057, 371.545, 52784.737 23/05/30,03:15:28,17,09,1, 11.9,1,1, 7.667, 10538.067, 371.560, 52784.730 23/05/30,03:15:28,18,09,1, 11.9,1,1, 7.667, 10538.052, 371.559, 52784.721 23/05/30,03:15:28,19,09,1, 11.9,1,1, 7.667, 10538.049, 371.543, 52784.771 23/05/30,03:15:29,00,09,1, 11.9,1,1, 7.663, 10538.042, 371.543, 52784.771 23/05/30,03:15:29,01,09,1, 11.9,1,1, 7.663, 10538.034, 371.548, 52784.705 23/05/30,03:15:29,02,09,1, 11.9,1,1, 7.663, 10538.052, 371.567, 52784.737 23/05/30,03:15:29,03,09,1, 11.9,1,1, 7.663, 10538.056, 371.569, 52784.729 23/05/30,03:15:29,04,09,1, 11.9,1,1, 7.663, 10538.053, 371.572, 52784.688 23/05/30,03:15:29,05,09,1, 11.9,1,1, 7.663, 10538.028, 371.553, 52784.720 23/05/30,03:15:29,06,09,1, 11.9,1,1, 7.663, 10538.051, 371.576, 52784.711 23/05/30,03:15:29,07,09,1, 11.9,1,1, 7.663, 10538.049, 371.568, 52784.760 23/05/30,03:15:29,08,09,1, 11.9,1,1, 7.663, 10538.009, 371.583, 52784.672 23/05/30,03:15:29,09,09,1, 11.9,1,1, 7.663, 10538.020, 371.564, 52784.756 23/05/30,03:15:29,10,09,1, 11.9,1,1, 7.663, 10538.053, 371.573, 52784.757 23/05/30,03:15:29,11,09,1, 11.9,1,1, 7.663, 10538.028, 371.581, 52784.769 23/05/30,03:15:29,12,09,1, 11.9,1,1, 7.663, 10538.051, 371.580, 52784.757 23/05/30,03:15:29,13,09,1, 11.9,1,1, 7.663, 10538.047, 371.582, 52784.751 23/05/30,03:15:29,14,09,1, 11.9,1,1, 7.663, 10538.016, 371.610, 52784.797 23/05/30,03:15:29,15,09,1, 11.9,1,1, 7.663, 10538.042, 371.570, 52784.799 23/05/30,03:15:29,16,09,1, 11.9,1,1, 7.663, 10538.033, 371.577, 52784.707 23/05/30,03:15:29,17,09,1, 11.9,1,1, 7.663, 10538.012, 371.568, 52784.760 23/05/30,03:15:29,18,09,1, 11.9,1,1, 7.663, 10538.028, 371.595, 52784.756 23/05/30,03:15:29,19,09,1, 11.9,1,1, 7.663, 10538.007, 371.565, 52784.773 23/05/30,03:15:30,00,09,1, 11.9,1,1, 7.663, 10538.000, 371.565, 52784.773 23/05/30,03:15:30,01,09,1, 11.9,1,1, 7.663, 10538.031, 371.572, 52784.705 23/05/30,03:15:30,02,09,1, 11.9,1,1, 7.663, 10538.000, 371.577, 52784.766 23/05/30,03:15:30,03,09,1, 11.9,1,1, 7.663, 10538.016, 371.551, 52784.795 23/05/30,03:15:30,04,09,1, 11.9,1,1, 7.663, 10538.002, 371.554, 52784.717 23/05/30,03:15:30,05,09,1, 11.9,1,1, 7.663, 10538.006, 371.579, 52784.739 23/05/30,03:15:30,06,09,1, 11.9,1,1, 7.663, 10538.000, 371.573, 52784.755 23/05/30,03:15:30,07,09,1, 11.9,1,1, 7.663, 10538.008, 371.563, 52784.729 23/05/30,03:15:30,08,09,1, 11.9,1,1, 7.663, 10538.017, 371.604, 52784.773 23/05/30,03:15:30,09,09,1, 11.9,1,1, 7.663, 10538.025, 371.568, 52784.745 23/05/30,03:15:30,10,09,1, 11.9,1,1, 7.663, 10538.014, 371.581, 52784.733 23/05/30,03:15:30,11,09,1, 11.9,1,1, 7.663, 10538.015, 371.604, 52784.751 23/05/30,03:15:30,12,09,1, 11.9,1,1, 7.663, 10538.015, 371.573, 52784.707 23/05/30,03:15:30,13,09,1, 11.9,1,1, 7.663, 10538.003, 371.574, 52784.727 23/05/30,03:15:30,14,09,1, 11.9,1,1, 7.663, 10538.034, 371.588, 52784.751 23/05/30,03:15:30,15,09,1, 11.9,1,1, 7.663, 10538.040, 371.588, 52784.763 23/05/30,03:15:30,16,09,1, 11.9,1,1, 7.663, 10538.012, 371.574, 52784.715 23/05/30,03:15:30,17,09,1, 11.9,1,1, 7.663, 10538.022, 371.569, 52784.760 23/05/30,03:15:30,18,09,1, 11.9,1,1, 7.663, 10538.017, 371.576, 52784.759 23/05/30,03:15:30,19,09,1, 11.9,1,1, 7.663, 10538.021, 371.595, 52784.751 23/05/30,03:15:31,00,09,1, 11.8,1,1, 7.666, 10538.017, 371.595, 52784.751 23/05/30,03:15:31,01,09,1, 11.8,1,1, 7.666, 10537.990, 371.571, 52784.324 23/05/30,03:15:31,02,09,1, 11.8,1,1, 7.666, 10537.990, 371.632, 52784.968 23/05/30,03:15:31,03,09,1, 11.8,1,1, 7.666, 10538.023, 371.586, 52784.820 23/05/30,03:15:31,04,09,1, 11.8,1,1, 7.666, 10538.017, 371.595, 52784.844 23/05/30,03:15:31,05,09,1, 11.8,1,1, 7.666, 10538.019, 371.613, 52784.816 23/05/30,03:15:31,06,09,1, 11.8,1,1, 7.666, 10538.014, 371.591, 52784.818 23/05/30,03:15:31,07,09,1, 11.8,1,1, 7.666, 10538.024, 371.593, 52784.784 23/05/30,03:15:31,08,09,1, 11.8,1,1, 7.666, 10538.022, 371.572, 52784.748 23/05/30,03:15:31,09,09,1, 11.8,1,1, 7.666, 10537.998, 371.588, 52784.787 23/05/30,03:15:31,10,09,1, 11.8,1,1, 7.666, 10538.036, 371.581, 52784.766 23/05/30,03:15:31,11,09,1, 11.8,1,1, 7.666, 10538.027, 371.607, 52784.787 23/05/30,03:15:31,12,09,1, 11.8,1,1, 7.666, 10537.993, 371.578, 52784.790 23/05/30,03:15:31,13,09,1, 11.8,1,1, 7.666, 10538.005, 371.608, 52784.749 23/05/30,03:15:31,14,09,1, 11.8,1,1, 7.666, 10538.020, 371.599, 52784.736 23/05/30,03:15:31,15,09,1, 11.8,1,1, 7.666, 10538.009, 371.598, 52784.789 23/05/30,03:15:31,16,09,1, 11.8,1,1, 7.666, 10538.031, 371.592, 52784.793 23/05/30,03:15:31,17,09,1, 11.8,1,1, 7.666, 10538.022, 371.611, 52784.872 23/05/30,03:15:31,18,09,1, 11.8,1,1, 7.666, 10538.020, 371.597, 52784.759 23/05/30,03:15:31,19,09,1, 11.8,1,1, 7.666, 10537.993, 371.600, 52784.916 23/05/30,03:15:32,00,09,1, 11.9,1,1, 7.665, 10537.992, 371.600, 52784.916 23/05/30,03:15:32,01,09,1, 11.9,1,1, 7.665, 10538.004, 371.625, 52784.734 23/05/30,03:15:32,02,09,1, 11.9,1,1, 7.665, 10538.001, 371.610, 52784.753 23/05/30,03:15:32,03,09,1, 11.9,1,1, 7.665, 10537.995, 371.622, 52784.756 23/05/30,03:15:32,04,09,1, 11.9,1,1, 7.665, 10538.019, 371.605, 52784.774 23/05/30,03:15:32,05,09,1, 11.9,1,1, 7.665, 10538.012, 371.626, 52784.778 23/05/30,03:15:32,06,09,1, 11.9,1,1, 7.665, 10538.001, 371.622, 52784.780 23/05/30,03:15:32,07,09,1, 11.9,1,1, 7.665, 10537.984, 371.607, 52784.770 23/05/30,03:15:32,08,09,1, 11.9,1,1, 7.665, 10537.987, 371.615, 52784.746 23/05/30,03:15:32,09,09,1, 11.9,1,1, 7.665, 10537.986, 371.615, 52784.755 23/05/30,03:15:32,10,09,1, 11.9,1,1, 7.665, 10537.979, 371.617, 52784.774 23/05/30,03:15:32,11,09,1, 11.9,1,1, 7.665, 10537.996, 371.614, 52784.736 23/05/30,03:15:32,12,09,1, 11.9,1,1, 7.665, 10537.996, 371.609, 52784.746 23/05/30,03:15:32,13,09,1, 11.9,1,1, 7.665, 10537.995, 371.627, 52784.778 23/05/30,03:15:32,14,09,1, 11.9,1,1, 7.665, 10538.001, 371.622, 52784.791 23/05/30,03:15:32,15,09,1, 11.9,1,1, 7.665, 10537.994, 371.631, 52784.804 23/05/30,03:15:32,16,09,1, 11.9,1,1, 7.665, 10537.983, 371.632, 52784.788 23/05/30,03:15:32,17,09,1, 11.9,1,1, 7.665, 10538.001, 371.625, 52784.762 23/05/30,03:15:32,18,09,1, 11.9,1,1, 7.665, 10537.982, 371.614, 52784.805 23/05/30,03:15:32,19,09,1, 11.9,1,1, 7.665, 10537.981, 371.614, 52784.795 23/05/30,03:15:33,00,09,1, 11.9,1,1, 7.668, 10537.975, 371.614, 52784.795 23/05/30,03:15:33,01,09,1, 11.9,1,1, 7.668, 10537.979, 371.604, 52784.827 23/05/30,03:15:33,02,09,1, 11.9,1,1, 7.668, 10537.975, 371.601, 52784.764 23/05/30,03:15:33,03,09,1, 11.9,1,1, 7.668, 10537.974, 371.619, 52784.830 23/05/30,03:15:33,04,09,1, 11.9,1,1, 7.668, 10538.006, 371.620, 52784.798 23/05/30,03:15:33,05,09,1, 11.9,1,1, 7.668, 10538.005, 371.607, 52784.758 23/05/30,03:15:33,06,09,1, 11.9,1,1, 7.668, 10537.991, 371.608, 52784.789 23/05/30,03:15:33,07,09,1, 11.9,1,1, 7.668, 10537.981, 371.622, 52784.776 23/05/30,03:15:33,08,09,1, 11.9,1,1, 7.668, 10538.001, 371.615, 52784.749 23/05/30,03:15:33,09,09,1, 11.9,1,1, 7.668, 10537.992, 371.616, 52784.750 23/05/30,03:15:33,10,09,1, 11.9,1,1, 7.668, 10538.019, 371.639, 52784.746 23/05/30,03:15:33,11,09,1, 11.9,1,1, 7.668, 10537.985, 371.617, 52784.761 23/05/30,03:15:33,12,09,1, 11.9,1,1, 7.668, 10537.958, 371.613, 52784.750 23/05/30,03:15:33,13,09,1, 11.9,1,1, 7.668, 10537.991, 371.625, 52784.775 23/05/30,03:15:33,14,09,1, 11.9,1,1, 7.668, 10537.990, 371.616, 52784.755 23/05/30,03:15:33,15,09,1, 11.9,1,1, 7.668, 10537.989, 371.640, 52784.767 23/05/30,03:15:33,16,09,1, 11.9,1,1, 7.668, 10537.993, 371.616, 52784.773 23/05/30,03:15:33,17,09,1, 11.9,1,1, 7.668, 10537.976, 371.638, 52784.729 23/05/30,03:15:33,18,09,1, 11.9,1,1, 7.668, 10537.992, 371.618, 52784.796 23/05/30,03:15:33,19,09,1, 11.9,1,1, 7.668, 10537.967, 371.665, 52784.771 23/05/30,03:15:34,00,08,1, 11.9,1,1, 7.664, 10537.966, 371.665, 52784.771 23/05/30,03:15:34,01,08,1, 11.9,1,1, 7.664, 10537.946, 371.641, 52784.749 23/05/30,03:15:34,02,08,1, 11.9,1,1, 7.664, 10537.965, 371.632, 52784.762 23/05/30,03:15:34,03,08,1, 11.9,1,1, 7.664, 10537.980, 371.639, 52784.748 23/05/30,03:15:34,04,08,1, 11.9,1,1, 7.664, 10537.965, 371.647, 52784.751 23/05/30,03:15:34,05,08,1, 11.9,1,1, 7.664, 10537.971, 371.662, 52784.762 23/05/30,03:15:34,06,08,1, 11.9,1,1, 7.664, 10537.972, 371.650, 52784.756 23/05/30,03:15:34,07,08,1, 11.9,1,1, 7.664, 10537.950, 371.627, 52784.735 23/05/30,03:15:34,08,08,1, 11.9,1,1, 7.664, 10537.969, 371.622, 52784.727 23/05/30,03:15:34,09,08,1, 11.9,1,1, 7.664, 10537.963, 371.655, 52784.717 23/05/30,03:15:34,10,08,1, 11.9,1,1, 7.664, 10537.960, 371.646, 52784.753 23/05/30,03:15:34,11,08,1, 11.9,1,1, 7.664, 10537.953, 371.646, 52784.739 23/05/30,03:15:34,12,08,1, 11.9,1,1, 7.664, 10537.971, 371.670, 52784.753 23/05/30,03:15:34,13,08,1, 11.9,1,1, 7.664, 10537.965, 371.681, 52784.823 23/05/30,03:15:34,14,08,1, 11.9,1,1, 7.664, 10537.978, 371.633, 52784.779 23/05/30,03:15:34,15,08,1, 11.9,1,1, 7.664, 10537.963, 371.646, 52784.801 23/05/30,03:15:34,16,08,1, 11.9,1,1, 7.664, 10537.986, 371.650, 52784.754 23/05/30,03:15:34,17,08,1, 11.9,1,1, 7.664, 10537.977, 371.663, 52784.795 23/05/30,03:15:34,18,08,1, 11.9,1,1, 7.664, 10537.955, 371.651, 52784.772 23/05/30,03:15:34,19,08,1, 11.9,1,1, 7.664, 10537.957, 371.654, 52784.794 23/05/30,03:15:35,00,08,1, 11.9,1,1, 7.663, 10537.950, 371.654, 52784.794 23/05/30,03:15:35,01,08,1, 11.9,1,1, 7.663, 10537.953, 371.656, 52784.757 23/05/30,03:15:35,02,08,1, 11.9,1,1, 7.663, 10537.939, 371.650, 52784.754 23/05/30,03:15:35,03,08,1, 11.9,1,1, 7.663, 10537.947, 371.653, 52784.797 23/05/30,03:15:35,04,08,1, 11.9,1,1, 7.663, 10537.951, 371.650, 52784.777 23/05/30,03:15:35,05,08,1, 11.9,1,1, 7.663, 10537.976, 371.635, 52784.735 23/05/30,03:15:35,06,08,1, 11.9,1,1, 7.663, 10537.948, 371.644, 52784.805 23/05/30,03:15:35,07,08,1, 11.9,1,1, 7.663, 10537.967, 371.646, 52784.785 23/05/30,03:15:35,08,08,1, 11.9,1,1, 7.663, 10537.942, 371.647, 52784.789 23/05/30,03:15:35,09,08,1, 11.9,1,1, 7.663, 10537.963, 371.636, 52784.825 23/05/30,03:15:35,10,08,1, 11.9,1,1, 7.663, 10537.966, 371.645, 52784.800 23/05/30,03:15:35,11,08,1, 11.9,1,1, 7.663, 10537.937, 371.664, 52784.803 23/05/30,03:15:35,12,08,1, 11.9,1,1, 7.663, 10537.949, 371.631, 52784.768 23/05/30,03:15:35,13,08,1, 11.9,1,1, 7.663, 10537.974, 371.638, 52784.823 23/05/30,03:15:35,14,08,1, 11.9,1,1, 7.663, 10537.967, 371.621, 52784.793 23/05/30,03:15:35,15,08,1, 11.9,1,1, 7.663, 10537.940, 371.638, 52784.791 23/05/30,03:15:35,16,08,1, 11.9,1,1, 7.663, 10537.981, 371.638, 52784.793 23/05/30,03:15:35,17,08,1, 11.9,1,1, 7.663, 10537.952, 371.646, 52784.779 23/05/30,03:15:35,18,08,1, 11.9,1,1, 7.663, 10537.963, 371.647, 52784.820 23/05/30,03:15:35,19,08,1, 11.9,1,1, 7.663, 10537.953, 371.624, 52784.769 23/05/30,03:15:36,00,09,1, 11.9,1,1, 7.668, 10537.950, 371.624, 52784.769 23/05/30,03:15:36,01,09,1, 11.9,1,1, 7.668, 10537.957, 371.643, 52784.836 23/05/30,03:15:36,02,09,1, 11.9,1,1, 7.668, 10537.966, 371.665, 52784.808 23/05/30,03:15:36,03,09,1, 11.9,1,1, 7.668, 10537.968, 371.668, 52784.802 23/05/30,03:15:36,04,09,1, 11.9,1,1, 7.668, 10537.968, 371.650, 52784.801 23/05/30,03:15:36,05,09,1, 11.9,1,1, 7.668, 10537.955, 371.645, 52784.840 23/05/30,03:15:36,06,09,1, 11.9,1,1, 7.668, 10537.942, 371.649, 52784.760 23/05/30,03:15:36,07,09,1, 11.9,1,1, 7.668, 10537.944, 371.662, 52784.833 23/05/30,03:15:36,08,09,1, 11.9,1,1, 7.668, 10537.951, 371.650, 52784.818 23/05/30,03:15:36,09,09,1, 11.9,1,1, 7.668, 10537.943, 371.650, 52784.847 23/05/30,03:15:36,10,09,1, 11.9,1,1, 7.668, 10537.949, 371.663, 52784.801 23/05/30,03:15:36,11,09,1, 11.9,1,1, 7.668, 10537.961, 371.645, 52784.794 23/05/30,03:15:36,12,09,1, 11.9,1,1, 7.668, 10537.957, 371.666, 52784.797 23/05/30,03:15:36,13,09,1, 11.9,1,1, 7.668, 10537.941, 371.658, 52784.784 23/05/30,03:15:36,14,09,1, 11.9,1,1, 7.668, 10537.950, 371.674, 52784.789 23/05/30,03:15:36,15,09,1, 11.9,1,1, 7.668, 10537.944, 371.658, 52784.801 23/05/30,03:15:36,16,09,1, 11.9,1,1, 7.668, 10537.930, 371.656, 52784.758 23/05/30,03:15:36,17,09,1, 11.9,1,1, 7.668, 10537.932, 371.670, 52784.821 23/05/30,03:15:36,18,09,1, 11.9,1,1, 7.668, 10537.961, 371.678, 52784.782 23/05/30,03:15:36,19,09,1, 11.9,1,1, 7.668, 10537.944, 371.690, 52784.785 23/05/30,03:15:37,00,09,1, 11.9,1,1, 7.663, 10537.941, 371.690, 52784.785 23/05/30,03:15:37,01,09,1, 11.9,1,1, 7.663, 10537.951, 371.677, 52784.802 23/05/30,03:15:37,02,09,1, 11.9,1,1, 7.663, 10537.919, 371.680, 52784.815 23/05/30,03:15:37,03,09,1, 11.9,1,1, 7.663, 10537.941, 371.679, 52784.789 23/05/30,03:15:37,04,09,1, 11.9,1,1, 7.663, 10537.933, 371.689, 52784.784 23/05/30,03:15:37,05,09,1, 11.9,1,1, 7.663, 10537.928, 371.670, 52784.779 23/05/30,03:15:37,06,09,1, 11.9,1,1, 7.663, 10537.915, 371.651, 52784.775 23/05/30,03:15:37,07,09,1, 11.9,1,1, 7.663, 10537.934, 371.685, 52784.778 23/05/30,03:15:37,08,09,1, 11.9,1,1, 7.663, 10537.927, 371.676, 52784.765 23/05/30,03:15:37,09,09,1, 11.9,1,1, 7.663, 10537.932, 371.672, 52784.804 23/05/30,03:15:37,10,09,1, 11.9,1,1, 7.663, 10537.947, 371.664, 52784.759 23/05/30,03:15:37,11,09,1, 11.9,1,1, 7.663, 10537.939, 371.696, 52784.800 23/05/30,03:15:37,12,09,1, 11.9,1,1, 7.663, 10537.901, 371.710, 52784.804 23/05/30,03:15:37,13,09,1, 11.9,1,1, 7.663, 10537.938, 371.681, 52784.805 23/05/30,03:15:37,14,09,1, 11.9,1,1, 7.663, 10537.919, 371.673, 52784.741 23/05/30,03:15:37,15,09,1, 11.9,1,1, 7.663, 10537.921, 371.660, 52784.772 23/05/30,03:15:37,16,09,1, 11.9,1,1, 7.663, 10537.928, 371.678, 52784.774 23/05/30,03:15:37,17,09,1, 11.9,1,1, 7.663, 10537.921, 371.678, 52784.801 23/05/30,03:15:37,18,09,1, 11.9,1,1, 7.663, 10537.919, 371.654, 52784.801 23/05/30,03:15:37,19,09,1, 11.9,1,1, 7.663, 10537.922, 371.681, 52784.785 23/05/30,03:15:38,00,10,1, 11.9,1,1, 7.666, 10537.916, 371.681, 52784.785 23/05/30,03:15:38,01,10,1, 11.9,1,1, 7.666, 10537.933, 371.702, 52784.792 23/05/30,03:15:38,02,10,1, 11.9,1,1, 7.666, 10537.938, 371.697, 52784.808 23/05/30,03:15:38,03,10,1, 11.9,1,1, 7.666, 10537.949, 371.691, 52784.805 23/05/30,03:15:38,04,10,1, 11.9,1,1, 7.666, 10537.920, 371.684, 52784.775 23/05/30,03:15:38,05,10,1, 11.9,1,1, 7.666, 10537.917, 371.692, 52784.836 23/05/30,03:15:38,06,10,1, 11.9,1,1, 7.666, 10537.912, 371.699, 52784.743 23/05/30,03:15:38,07,10,1, 11.9,1,1, 7.666, 10537.930, 371.707, 52784.782 23/05/30,03:15:38,08,10,1, 11.9,1,1, 7.666, 10537.929, 371.679, 52784.781 23/05/30,03:15:38,09,10,1, 11.9,1,1, 7.666, 10537.937, 371.683, 52784.795 23/05/30,03:15:38,10,10,1, 11.9,1,1, 7.666, 10537.917, 371.677, 52784.761 23/05/30,03:15:38,11,10,1, 11.9,1,1, 7.666, 10537.952, 371.662, 52784.809 23/05/30,03:15:38,12,10,1, 11.9,1,1, 7.666, 10537.921, 371.690, 52784.788 23/05/30,03:15:38,13,10,1, 11.9,1,1, 7.666, 10537.933, 371.697, 52784.800 23/05/30,03:15:38,14,10,1, 11.9,1,1, 7.666, 10537.924, 371.685, 52784.818 23/05/30,03:15:38,15,10,1, 11.9,1,1, 7.666, 10537.913, 371.695, 52784.854 23/05/30,03:15:38,16,10,1, 11.9,1,1, 7.666, 10537.928, 371.676, 52784.796 23/05/30,03:15:38,17,10,1, 11.9,1,1, 7.666, 10537.921, 371.705, 52784.861 23/05/30,03:15:38,18,10,1, 11.9,1,1, 7.666, 10537.927, 371.693, 52784.846 23/05/30,03:15:38,19,10,1, 11.9,1,1, 7.666, 10537.903, 371.695, 52784.822 23/05/30,03:15:39,00,09,1, 11.8,1,1, 7.666, 10537.900, 371.695, 52784.822 23/05/30,03:15:39,01,09,1, 11.8,1,1, 7.666, 10537.914, 371.695, 52784.825 23/05/30,03:15:39,02,09,1, 11.8,1,1, 7.666, 10537.901, 371.703, 52784.832 23/05/30,03:15:39,03,09,1, 11.8,1,1, 7.666, 10537.920, 371.720, 52784.838 23/05/30,03:15:39,04,09,1, 11.8,1,1, 7.666, 10537.904, 371.709, 52784.820 23/05/30,03:15:39,05,09,1, 11.8,1,1, 7.666, 10537.908, 371.706, 52784.841 23/05/30,03:15:39,06,09,1, 11.8,1,1, 7.666, 10537.923, 371.722, 52784.813 23/05/30,03:15:39,07,09,1, 11.8,1,1, 7.666, 10537.931, 371.712, 52784.816 23/05/30,03:15:39,08,09,1, 11.8,1,1, 7.666, 10537.915, 371.717, 52784.856 23/05/30,03:15:39,09,09,1, 11.8,1,1, 7.666, 10537.918, 371.729, 52784.817 23/05/30,03:15:39,10,09,1, 11.8,1,1, 7.666, 10537.920, 371.709, 52784.849 23/05/30,03:15:39,11,09,1, 11.8,1,1, 7.666, 10537.906, 371.692, 52784.797 23/05/30,03:15:39,12,09,1, 11.8,1,1, 7.666, 10537.915, 371.723, 52784.840 23/05/30,03:15:39,13,09,1, 11.8,1,1, 7.666, 10537.902, 371.727, 52784.821 23/05/30,03:15:39,14,09,1, 11.8,1,1, 7.666, 10537.880, 371.711, 52784.808 23/05/30,03:15:39,15,09,1, 11.8,1,1, 7.666, 10537.906, 371.711, 52784.792 23/05/30,03:15:39,16,09,1, 11.8,1,1, 7.666, 10537.890, 371.708, 52784.813 23/05/30,03:15:39,17,09,1, 11.8,1,1, 7.666, 10537.925, 371.719, 52784.838 23/05/30,03:15:39,18,09,1, 11.8,1,1, 7.666, 10537.911, 371.702, 52784.818 23/05/30,03:15:39,19,09,1, 11.8,1,1, 7.666, 10537.876, 371.724, 52784.814 23/05/30,03:15:40,00,10,1, 11.9,1,1, 7.665, 10537.875, 371.724, 52784.814 23/05/30,03:15:40,01,10,1, 11.9,1,1, 7.665, 10537.896, 371.736, 52784.799 23/05/30,03:15:40,02,10,1, 11.9,1,1, 7.665, 10537.876, 371.695, 52784.862 23/05/30,03:15:40,03,10,1, 11.9,1,1, 7.665, 10537.898, 371.691, 52784.862 23/05/30,03:15:40,04,10,1, 11.9,1,1, 7.665, 10537.913, 371.687, 52784.838 23/05/30,03:15:40,05,10,1, 11.9,1,1, 7.665, 10537.906, 371.720, 52784.844 23/05/30,03:15:40,06,10,1, 11.9,1,1, 7.665, 10537.889, 371.707, 52784.864 23/05/30,03:15:40,07,10,1, 11.9,1,1, 7.665, 10537.907, 371.719, 52784.820 23/05/30,03:15:40,08,10,1, 11.9,1,1, 7.665, 10537.897, 371.707, 52784.818 23/05/30,03:15:40,09,10,1, 11.9,1,1, 7.665, 10537.911, 371.721, 52784.843 23/05/30,03:15:40,10,10,1, 11.9,1,1, 7.665, 10537.888, 371.716, 52784.837 23/05/30,03:15:40,11,10,1, 11.9,1,1, 7.665, 10537.896, 371.701, 52784.766 23/05/30,03:15:40,12,10,1, 11.9,1,1, 7.665, 10537.912, 371.730, 52784.870 23/05/30,03:15:40,13,10,1, 11.9,1,1, 7.665, 10537.885, 371.713, 52784.824 23/05/30,03:15:40,14,10,1, 11.9,1,1, 7.665, 10537.907, 371.700, 52784.831 23/05/30,03:15:40,15,10,1, 11.9,1,1, 7.665, 10537.901, 371.725, 52784.822 23/05/30,03:15:40,16,10,1, 11.9,1,1, 7.665, 10537.897, 371.697, 52784.828 23/05/30,03:15:40,17,10,1, 11.9,1,1, 7.665, 10537.894, 371.729, 52784.825 23/05/30,03:15:40,18,10,1, 11.9,1,1, 7.665, 10537.921, 371.727, 52784.845 23/05/30,03:15:40,19,10,1, 11.9,1,1, 7.665, 10537.897, 371.717, 52784.815 23/05/30,03:15:41,00,10,1, 11.8,1,1, 7.665, 10537.891, 371.717, 52784.815 23/05/30,03:15:41,01,10,1, 11.8,1,1, 7.665, 10537.902, 371.720, 52784.879 23/05/30,03:15:41,02,10,1, 11.8,1,1, 7.665, 10537.896, 371.727, 52784.812 23/05/30,03:15:41,03,10,1, 11.8,1,1, 7.665, 10537.890, 371.728, 52784.839 23/05/30,03:15:41,04,10,1, 11.8,1,1, 7.665, 10537.890, 371.730, 52784.826 23/05/30,03:15:41,05,10,1, 11.8,1,1, 7.665, 10537.877, 371.756, 52784.822 23/05/30,03:15:41,06,10,1, 11.8,1,1, 7.665, 10537.878, 371.741, 52784.841 23/05/30,03:15:41,07,10,1, 11.8,1,1, 7.665, 10537.875, 371.747, 52784.864 23/05/30,03:15:41,08,10,1, 11.8,1,1, 7.665, 10537.894, 371.741, 52784.853 23/05/30,03:15:41,09,10,1, 11.8,1,1, 7.665, 10537.862, 371.741, 52784.809 23/05/30,03:15:41,10,10,1, 11.8,1,1, 7.665, 10537.868, 371.764, 52784.839 23/05/30,03:15:41,11,10,1, 11.8,1,1, 7.665, 10537.880, 371.758, 52784.853 23/05/30,03:15:41,12,10,1, 11.8,1,1, 7.665, 10537.892, 371.737, 52784.846 23/05/30,03:15:41,13,10,1, 11.8,1,1, 7.665, 10537.875, 371.761, 52784.845 23/05/30,03:15:41,14,10,1, 11.8,1,1, 7.665, 10537.877, 371.731, 52784.851 23/05/30,03:15:41,15,10,1, 11.8,1,1, 7.665, 10537.898, 371.751, 52784.843 23/05/30,03:15:41,16,10,1, 11.8,1,1, 7.665, 10537.887, 371.754, 52784.849 23/05/30,03:15:41,17,10,1, 11.8,1,1, 7.665, 10537.871, 371.754, 52784.828 23/05/30,03:15:41,18,10,1, 11.8,1,1, 7.665, 10537.869, 371.739, 52784.870 23/05/30,03:15:41,19,10,1, 11.8,1,1, 7.665, 10537.869, 371.748, 52784.858 23/05/30,03:15:42,00,09,1, 11.9,1,1, 7.664, 10537.866, 371.748, 52784.858 23/05/30,03:15:42,01,09,1, 11.9,1,1, 7.664, 10537.883, 371.763, 52784.847 23/05/30,03:15:42,02,09,1, 11.9,1,1, 7.664, 10537.880, 371.773, 52784.849 23/05/30,03:15:42,03,09,1, 11.9,1,1, 7.664, 10537.857, 371.768, 52784.858 23/05/30,03:15:42,04,09,1, 11.9,1,1, 7.664, 10537.865, 371.749, 52784.879 23/05/30,03:15:42,05,09,1, 11.9,1,1, 7.664, 10537.862, 371.768, 52784.882 23/05/30,03:15:42,06,09,1, 11.9,1,1, 7.664, 10537.874, 371.768, 52784.849 23/05/30,03:15:42,07,09,1, 11.9,1,1, 7.664, 10537.871, 371.778, 52784.845 23/05/30,03:15:42,08,09,1, 11.9,1,1, 7.664, 10537.848, 371.776, 52784.844 23/05/30,03:15:42,09,09,1, 11.9,1,1, 7.664, 10537.862, 371.773, 52784.881 23/05/30,03:15:42,10,09,1, 11.9,1,1, 7.664, 10537.848, 371.776, 52784.809 23/05/30,03:15:42,11,09,1, 11.9,1,1, 7.664, 10537.849, 371.759, 52784.859 23/05/30,03:15:42,12,09,1, 11.9,1,1, 7.664, 10537.869, 371.753, 52784.866 23/05/30,03:15:42,13,09,1, 11.9,1,1, 7.664, 10537.870, 371.772, 52784.846 23/05/30,03:15:42,14,09,1, 11.9,1,1, 7.664, 10537.875, 371.755, 52784.862 23/05/30,03:15:42,15,09,1, 11.9,1,1, 7.664, 10537.868, 371.751, 52784.862 23/05/30,03:15:42,16,09,1, 11.9,1,1, 7.664, 10537.856, 371.762, 52784.870 23/05/30,03:15:42,17,09,1, 11.9,1,1, 7.664, 10537.851, 371.784, 52784.828 23/05/30,03:15:42,18,09,1, 11.9,1,1, 7.664, 10537.849, 371.758, 52784.855 23/05/30,03:15:42,19,09,1, 11.9,1,1, 7.664, 10537.846, 371.776, 52784.844 23/05/30,03:15:43,00,09,1, 11.9,1,1, 7.667, 10537.841, 371.776, 52784.844 23/05/30,03:15:43,01,09,1, 11.9,1,1, 7.667, 10537.850, 371.795, 52784.875 23/05/30,03:15:43,02,09,1, 11.9,1,1, 7.667, 10537.847, 371.787, 52784.841 23/05/30,03:15:43,03,09,1, 11.9,1,1, 7.667, 10537.853, 371.784, 52784.862 23/05/30,03:15:43,04,09,1, 11.9,1,1, 7.667, 10537.842, 371.784, 52784.904 23/05/30,03:15:43,05,09,1, 11.9,1,1, 7.667, 10537.858, 371.802, 52784.857 23/05/30,03:15:43,06,09,1, 11.9,1,1, 7.667, 10537.853, 371.765, 52784.872 23/05/30,03:15:43,07,09,1, 11.9,1,1, 7.667, 10537.861, 371.794, 52784.904 23/05/30,03:15:43,08,09,1, 11.9,1,1, 7.667, 10537.871, 371.801, 52784.876 23/05/30,03:15:43,09,09,1, 11.9,1,1, 7.667, 10537.854, 371.803, 52784.883 23/05/30,03:15:43,10,09,1, 11.9,1,1, 7.667, 10537.860, 371.805, 52784.873 23/05/30,03:15:43,11,09,1, 11.9,1,1, 7.667, 10537.832, 371.830, 52784.860 23/05/30,03:15:43,12,09,1, 11.9,1,1, 7.667, 10537.860, 371.828, 52784.844 23/05/30,03:15:43,13,09,1, 11.9,1,1, 7.667, 10537.837, 371.794, 52784.868 23/05/30,03:15:43,14,09,1, 11.9,1,1, 7.667, 10537.833, 371.807, 52784.823 23/05/30,03:15:43,15,09,1, 11.9,1,1, 7.667, 10537.850, 371.809, 52784.893 23/05/30,03:15:43,16,09,1, 11.9,1,1, 7.667, 10537.861, 371.807, 52784.891 23/05/30,03:15:43,17,09,1, 11.9,1,1, 7.667, 10537.840, 371.804, 52784.859 23/05/30,03:15:43,18,09,1, 11.9,1,1, 7.667, 10537.847, 371.807, 52784.852 23/05/30,03:15:43,19,09,1, 11.9,1,1, 7.667, 10537.860, 371.790, 52784.899 23/05/30,03:15:44,00,09,1, 11.9,1,1, 7.664, 10537.858, 371.790, 52784.899 23/05/30,03:15:44,01,09,1, 11.9,1,1, 7.664, 10537.849, 371.818, 52784.881 23/05/30,03:15:44,02,09,1, 11.9,1,1, 7.664, 10537.846, 371.805, 52784.870 23/05/30,03:15:44,03,09,1, 11.9,1,1, 7.664, 10537.849, 371.809, 52784.899 23/05/30,03:15:44,04,09,1, 11.9,1,1, 7.664, 10537.842, 371.804, 52784.886 23/05/30,03:15:44,05,09,1, 11.9,1,1, 7.664, 10537.833, 371.807, 52784.848 23/05/30,03:15:44,06,09,1, 11.9,1,1, 7.664, 10537.841, 371.822, 52784.838 23/05/30,03:15:44,07,09,1, 11.9,1,1, 7.664, 10537.844, 371.829, 52784.873 23/05/30,03:15:44,08,09,1, 11.9,1,1, 7.664, 10537.832, 371.807, 52784.851 23/05/30,03:15:44,09,09,1, 11.9,1,1, 7.664, 10537.842, 371.802, 52784.839 23/05/30,03:15:44,10,09,1, 11.9,1,1, 7.664, 10537.817, 371.821, 52784.871 23/05/30,03:15:44,11,09,1, 11.9,1,1, 7.664, 10537.854, 371.807, 52784.873 23/05/30,03:15:44,12,09,1, 11.9,1,1, 7.664, 10537.846, 371.807, 52784.862 23/05/30,03:15:44,13,09,1, 11.9,1,1, 7.664, 10537.849, 371.814, 52784.848 23/05/30,03:15:44,14,09,1, 11.9,1,1, 7.664, 10537.844, 371.813, 52784.844 23/05/30,03:15:44,15,09,1, 11.9,1,1, 7.664, 10537.847, 371.827, 52784.819 23/05/30,03:15:44,16,09,1, 11.9,1,1, 7.664, 10537.846, 371.835, 52784.901 23/05/30,03:15:44,17,09,1, 11.9,1,1, 7.664, 10537.833, 371.841, 52784.858 23/05/30,03:15:44,18,09,1, 11.9,1,1, 7.664, 10537.829, 371.821, 52784.912 23/05/30,03:15:44,19,09,1, 11.9,1,1, 7.664, 10537.820, 371.829, 52784.864 23/05/30,03:15:45,00,09,1, 11.8,1,1, 7.663, 10537.816, 371.829, 52784.864 23/05/30,03:15:45,01,09,1, 11.8,1,1, 7.663, 10537.832, 371.821, 52784.883 23/05/30,03:15:45,02,09,1, 11.8,1,1, 7.663, 10537.840, 371.805, 52784.845 23/05/30,03:15:45,03,09,1, 11.8,1,1, 7.663, 10537.843, 371.796, 52784.916 23/05/30,03:15:45,04,09,1, 11.8,1,1, 7.663, 10537.841, 371.809, 52784.893 23/05/30,03:15:45,05,09,1, 11.8,1,1, 7.663, 10537.827, 371.838, 52784.948 23/05/30,03:15:45,06,09,1, 11.8,1,1, 7.663, 10537.836, 371.803, 52784.904 23/05/30,03:15:45,07,09,1, 11.8,1,1, 7.663, 10537.835, 371.836, 52784.882 23/05/30,03:15:45,08,09,1, 11.8,1,1, 7.663, 10537.814, 371.827, 52784.895 23/05/30,03:15:45,09,09,1, 11.8,1,1, 7.663, 10537.839, 371.806, 52784.855 23/05/30,03:15:45,10,09,1, 11.8,1,1, 7.663, 10537.836, 371.833, 52784.912 23/05/30,03:15:45,11,09,1, 11.8,1,1, 7.663, 10537.820, 371.831, 52784.913 23/05/30,03:15:45,12,09,1, 11.8,1,1, 7.663, 10537.828, 371.815, 52784.886 23/05/30,03:15:45,13,09,1, 11.8,1,1, 7.663, 10537.842, 371.813, 52784.864 23/05/30,03:15:45,14,09,1, 11.8,1,1, 7.663, 10537.818, 371.836, 52784.879 23/05/30,03:15:45,15,09,1, 11.8,1,1, 7.663, 10537.845, 371.830, 52784.872 23/05/30,03:15:45,16,09,1, 11.8,1,1, 7.663, 10537.810, 371.831, 52784.866 23/05/30,03:15:45,17,09,1, 11.8,1,1, 7.663, 10537.819, 371.834, 52784.891 23/05/30,03:15:45,18,09,1, 11.8,1,1, 7.663, 10537.828, 371.825, 52784.850 23/05/30,03:15:45,19,09,1, 11.8,1,1, 7.663, 10537.823, 371.854, 52784.853 23/05/30,03:15:46,00,09,1, 11.8,1,1, 7.665, 10537.816, 371.854, 52784.853 23/05/30,03:15:46,01,09,1, 11.8,1,1, 7.665, 10537.825, 371.831, 52784.886 23/05/30,03:15:46,02,09,1, 11.8,1,1, 7.665, 10537.817, 371.827, 52784.880 23/05/30,03:15:46,03,09,1, 11.8,1,1, 7.665, 10537.826, 371.849, 52784.899 23/05/30,03:15:46,04,09,1, 11.8,1,1, 7.665, 10537.810, 371.857, 52784.877 23/05/30,03:15:46,05,09,1, 11.8,1,1, 7.665, 10537.802, 371.830, 52784.890 23/05/30,03:15:46,06,09,1, 11.8,1,1, 7.665, 10537.814, 371.852, 52784.911 23/05/30,03:15:46,07,09,1, 11.8,1,1, 7.665, 10537.802, 371.854, 52784.882 23/05/30,03:15:46,08,09,1, 11.8,1,1, 7.665, 10537.816, 371.852, 52784.875 23/05/30,03:15:46,09,09,1, 11.8,1,1, 7.665, 10537.807, 371.861, 52784.890 23/05/30,03:15:46,10,09,1, 11.8,1,1, 7.665, 10537.821, 371.853, 52784.849 23/05/30,03:15:46,11,09,1, 11.8,1,1, 7.665, 10537.816, 371.852, 52784.879 23/05/30,03:15:46,12,09,1, 11.8,1,1, 7.665, 10537.815, 371.844, 52784.892 23/05/30,03:15:46,13,09,1, 11.8,1,1, 7.665, 10537.800, 371.834, 52784.856 23/05/30,03:15:46,14,09,1, 11.8,1,1, 7.665, 10537.797, 371.861, 52784.884 23/05/30,03:15:46,15,09,1, 11.8,1,1, 7.665, 10537.790, 371.844, 52784.848 23/05/30,03:15:46,16,09,1, 11.8,1,1, 7.665, 10537.794, 371.835, 52784.882 23/05/30,03:15:46,17,09,1, 11.8,1,1, 7.665, 10537.794, 371.829, 52784.884 23/05/30,03:15:46,18,09,1, 11.8,1,1, 7.665, 10537.784, 371.835, 52784.856 23/05/30,03:15:46,19,09,1, 11.8,1,1, 7.665, 10537.798, 371.848, 52784.874 23/05/30,03:15:47,00,09,1, 11.9,1,1, 7.665, 10537.791, 371.848, 52784.874 23/05/30,03:15:47,01,09,1, 11.9,1,1, 7.665, 10537.789, 371.838, 52784.855 23/05/30,03:15:47,02,09,1, 11.9,1,1, 7.665, 10537.779, 371.848, 52784.881 23/05/30,03:15:47,03,09,1, 11.9,1,1, 7.665, 10537.798, 371.839, 52784.878 23/05/30,03:15:47,04,09,1, 11.9,1,1, 7.665, 10537.821, 371.844, 52784.893 23/05/30,03:15:47,05,09,1, 11.9,1,1, 7.665, 10537.806, 371.856, 52784.866 23/05/30,03:15:47,06,09,1, 11.9,1,1, 7.665, 10537.798, 371.835, 52784.878 23/05/30,03:15:47,07,09,1, 11.9,1,1, 7.665, 10537.786, 371.844, 52784.881 23/05/30,03:15:47,08,09,1, 11.9,1,1, 7.665, 10537.811, 371.856, 52784.837 23/05/30,03:15:47,09,09,1, 11.9,1,1, 7.665, 10537.771, 371.872, 52784.862 23/05/30,03:15:47,10,09,1, 11.9,1,1, 7.665, 10537.793, 371.859, 52784.866 23/05/30,03:15:47,11,09,1, 11.9,1,1, 7.665, 10537.793, 371.866, 52784.829 23/05/30,03:15:47,12,09,1, 11.9,1,1, 7.665, 10537.779, 371.854, 52784.859 23/05/30,03:15:47,13,09,1, 11.9,1,1, 7.665, 10537.782, 371.856, 52784.847 23/05/30,03:15:47,14,09,1, 11.9,1,1, 7.665, 10537.791, 371.851, 52784.856 23/05/30,03:15:47,15,09,1, 11.9,1,1, 7.665, 10537.773, 371.857, 52784.864 23/05/30,03:15:47,16,09,1, 11.9,1,1, 7.665, 10537.791, 371.866, 52784.862 23/05/30,03:15:47,17,09,1, 11.9,1,1, 7.665, 10537.760, 371.859, 52784.881 23/05/30,03:15:47,18,09,1, 11.9,1,1, 7.665, 10537.801, 371.854, 52784.842 23/05/30,03:15:47,19,09,1, 11.9,1,1, 7.665, 10537.774, 371.871, 52784.905 23/05/30,03:15:48,00,09,1, 11.9,1,1, 7.663, 10537.766, 371.871, 52784.905 23/05/30,03:15:48,01,09,1, 11.9,1,1, 7.663, 10537.793, 371.891, 52784.885 23/05/30,03:15:48,02,09,1, 11.9,1,1, 7.663, 10537.782, 371.876, 52784.851 23/05/30,03:15:48,03,09,1, 11.9,1,1, 7.663, 10537.780, 371.892, 52784.848 23/05/30,03:15:48,04,09,1, 11.9,1,1, 7.663, 10537.787, 371.871, 52784.856 23/05/30,03:15:48,05,09,1, 11.9,1,1, 7.663, 10537.780, 371.865, 52784.847 23/05/30,03:15:48,06,09,1, 11.9,1,1, 7.663, 10537.769, 371.899, 52784.892 23/05/30,03:15:48,07,09,1, 11.9,1,1, 7.663, 10537.811, 371.868, 52784.851 23/05/30,03:15:48,08,09,1, 11.9,1,1, 7.663, 10537.791, 371.877, 52784.855 23/05/30,03:15:48,09,09,1, 11.9,1,1, 7.663, 10537.757, 371.872, 52784.838 23/05/30,03:15:48,10,09,1, 11.9,1,1, 7.663, 10537.768, 371.883, 52784.867 23/05/30,03:15:48,11,09,1, 11.9,1,1, 7.663, 10537.768, 371.871, 52784.866 23/05/30,03:15:48,12,09,1, 11.9,1,1, 7.663, 10537.760, 371.868, 52784.850 23/05/30,03:15:48,13,09,1, 11.9,1,1, 7.663, 10537.773, 371.863, 52784.854 23/05/30,03:15:48,14,09,1, 11.9,1,1, 7.663, 10537.744, 371.866, 52784.865 23/05/30,03:15:48,15,09,1, 11.9,1,1, 7.663, 10537.766, 371.871, 52784.892 23/05/30,03:15:48,16,09,1, 11.9,1,1, 7.663, 10537.731, 371.872, 52784.870 23/05/30,03:15:48,17,09,1, 11.9,1,1, 7.663, 10537.782, 371.851, 52784.850 23/05/30,03:15:48,18,09,1, 11.9,1,1, 7.663, 10537.744, 371.871, 52784.857 23/05/30,03:15:48,19,09,1, 11.9,1,1, 7.663, 10537.753, 371.871, 52784.902 23/05/30,03:15:49,00,10,1, 11.8,1,1, 7.665, 10537.750, 371.871, 52784.902 23/05/30,03:15:49,01,10,1, 11.8,1,1, 7.665, 10537.774, 371.912, 52784.871 23/05/30,03:15:49,02,10,1, 11.8,1,1, 7.665, 10537.766, 371.865, 52784.835 23/05/30,03:15:49,03,10,1, 11.8,1,1, 7.665, 10537.753, 371.861, 52784.860 23/05/30,03:15:49,04,10,1, 11.8,1,1, 7.665, 10537.738, 371.891, 52784.847 23/05/30,03:15:49,05,10,1, 11.8,1,1, 7.665, 10537.748, 371.883, 52784.861 23/05/30,03:15:49,06,10,1, 11.8,1,1, 7.665, 10537.736, 371.865, 52784.890 23/05/30,03:15:49,07,10,1, 11.8,1,1, 7.665, 10537.733, 371.866, 52784.861 23/05/30,03:15:49,08,10,1, 11.8,1,1, 7.665, 10537.735, 371.874, 52784.923 23/05/30,03:15:49,09,10,1, 11.8,1,1, 7.665, 10537.770, 371.879, 52784.874 23/05/30,03:15:49,10,10,1, 11.8,1,1, 7.665, 10537.741, 371.875, 52784.878 23/05/30,03:15:49,11,10,1, 11.8,1,1, 7.665, 10537.760, 371.892, 52784.863 23/05/30,03:15:49,12,10,1, 11.8,1,1, 7.665, 10537.753, 371.894, 52784.891 23/05/30,03:15:49,13,10,1, 11.8,1,1, 7.665, 10537.759, 371.870, 52784.837 23/05/30,03:15:49,14,10,1, 11.8,1,1, 7.665, 10537.721, 371.882, 52784.858 23/05/30,03:15:49,15,10,1, 11.8,1,1, 7.665, 10537.722, 371.888, 52784.867 23/05/30,03:15:49,16,10,1, 11.8,1,1, 7.665, 10537.727, 371.895, 52784.913 23/05/30,03:15:49,17,10,1, 11.8,1,1, 7.665, 10537.746, 371.870, 52784.888 23/05/30,03:15:49,18,10,1, 11.8,1,1, 7.665, 10537.743, 371.868, 52784.863 23/05/30,03:15:49,19,10,1, 11.8,1,1, 7.665, 10537.760, 371.859, 52784.796 23/05/30,03:15:50,00,09,1, 11.9,1,1, 7.669, 10537.758, 371.859, 52784.796 23/05/30,03:15:50,01,09,1, 11.9,1,1, 7.669, 10537.754, 371.885, 52784.867 23/05/30,03:15:50,02,09,1, 11.9,1,1, 7.669, 10537.729, 371.888, 52784.896 23/05/30,03:15:50,03,09,1, 11.9,1,1, 7.669, 10537.739, 371.900, 52784.862 23/05/30,03:15:50,04,09,1, 11.9,1,1, 7.669, 10537.772, 371.901, 52784.893 23/05/30,03:15:50,05,09,1, 11.9,1,1, 7.669, 10537.759, 371.901, 52784.892 23/05/30,03:15:50,06,09,1, 11.9,1,1, 7.669, 10537.752, 371.899, 52784.839 23/05/30,03:15:50,07,09,1, 11.9,1,1, 7.669, 10537.733, 371.896, 52784.868 23/05/30,03:15:50,08,09,1, 11.9,1,1, 7.669, 10537.723, 371.900, 52784.869 23/05/30,03:15:50,09,09,1, 11.9,1,1, 7.669, 10537.750, 371.905, 52784.892 23/05/30,03:15:50,10,09,1, 11.9,1,1, 7.669, 10537.727, 371.883, 52784.852 23/05/30,03:15:50,11,09,1, 11.9,1,1, 7.669, 10537.746, 371.920, 52784.897 23/05/30,03:15:50,12,09,1, 11.9,1,1, 7.669, 10537.735, 371.892, 52784.857 23/05/30,03:15:50,13,09,1, 11.9,1,1, 7.669, 10537.727, 371.891, 52784.837 23/05/30,03:15:50,14,09,1, 11.9,1,1, 7.669, 10537.725, 371.910, 52784.873 23/05/30,03:15:50,15,09,1, 11.9,1,1, 7.669, 10537.743, 371.910, 52784.876 23/05/30,03:15:50,16,09,1, 11.9,1,1, 7.669, 10537.730, 371.893, 52784.850 23/05/30,03:15:50,17,09,1, 11.9,1,1, 7.669, 10537.727, 371.899, 52784.860 23/05/30,03:15:50,18,09,1, 11.9,1,1, 7.669, 10537.718, 371.897, 52784.898 23/05/30,03:15:50,19,09,1, 11.9,1,1, 7.669, 10537.718, 371.918, 52784.867 23/05/30,03:15:51,00,09,1, 11.9,1,1, 7.665, 10537.716, 371.918, 52784.867 23/05/30,03:15:51,01,09,1, 11.9,1,1, 7.665, 10537.718, 371.927, 52784.891 23/05/30,03:15:51,02,09,1, 11.9,1,1, 7.665, 10537.711, 371.933, 52784.888 23/05/30,03:15:51,03,09,1, 11.9,1,1, 7.665, 10537.718, 371.906, 52784.867 23/05/30,03:15:51,04,09,1, 11.9,1,1, 7.665, 10537.714, 371.906, 52784.914 23/05/30,03:15:51,05,09,1, 11.9,1,1, 7.665, 10537.713, 371.904, 52784.864 23/05/30,03:15:51,06,09,1, 11.9,1,1, 7.665, 10537.693, 371.921, 52784.884 23/05/30,03:15:51,07,09,1, 11.9,1,1, 7.665, 10537.719, 371.918, 52784.881 23/05/30,03:15:51,08,09,1, 11.9,1,1, 7.665, 10537.710, 371.904, 52784.859 23/05/30,03:15:51,09,09,1, 11.9,1,1, 7.665, 10537.708, 371.902, 52784.850 23/05/30,03:15:51,10,09,1, 11.9,1,1, 7.665, 10537.697, 371.911, 52784.875 23/05/30,03:15:51,11,09,1, 11.9,1,1, 7.665, 10537.709, 371.865, 52784.879 23/05/30,03:15:51,12,09,1, 11.9,1,1, 7.665, 10537.717, 371.888, 52784.864 23/05/30,03:15:51,13,09,1, 11.9,1,1, 7.665, 10537.716, 371.910, 52784.898 23/05/30,03:15:51,14,09,1, 11.9,1,1, 7.665, 10537.713, 371.897, 52784.871 23/05/30,03:15:51,15,09,1, 11.9,1,1, 7.665, 10537.719, 371.877, 52784.881 23/05/30,03:15:51,16,09,1, 11.9,1,1, 7.665, 10537.728, 371.906, 52784.900 23/05/30,03:15:51,17,09,1, 11.9,1,1, 7.665, 10537.698, 371.897, 52784.863 23/05/30,03:15:51,18,09,1, 11.9,1,1, 7.665, 10537.715, 371.918, 52784.855 23/05/30,03:15:51,19,09,1, 11.9,1,1, 7.665, 10537.704, 371.897, 52784.814 23/05/30,03:15:52,00,09,1, 11.9,1,1, 7.667, 10537.699, 371.897, 52784.814 23/05/30,03:15:52,01,09,1, 11.9,1,1, 7.667, 10537.695, 371.892, 52784.891 23/05/30,03:15:52,02,09,1, 11.9,1,1, 7.667, 10537.719, 371.900, 52784.880 23/05/30,03:15:52,03,09,1, 11.9,1,1, 7.667, 10537.687, 371.918, 52785.034 23/05/30,03:15:52,04,09,1, 11.9,1,1, 7.667, 10537.702, 371.899, 52784.916 23/05/30,03:15:52,05,09,1, 11.9,1,1, 7.667, 10537.727, 371.901, 52784.896 23/05/30,03:15:52,06,09,1, 11.9,1,1, 7.667, 10537.700, 371.910, 52784.878 23/05/30,03:15:52,07,09,1, 11.9,1,1, 7.667, 10537.731, 371.887, 52784.834 23/05/30,03:15:52,08,09,1, 11.9,1,1, 7.667, 10537.724, 371.905, 52784.902 23/05/30,03:15:52,09,09,1, 11.9,1,1, 7.667, 10537.710, 371.894, 52784.852 23/05/30,03:15:52,10,09,1, 11.9,1,1, 7.667, 10537.704, 371.893, 52784.896 23/05/30,03:15:52,11,09,1, 11.9,1,1, 7.667, 10537.706, 371.901, 52784.896 23/05/30,03:15:52,12,09,1, 11.9,1,1, 7.667, 10537.716, 371.914, 52784.908 23/05/30,03:15:52,13,09,1, 11.9,1,1, 7.667, 10537.688, 371.907, 52784.912 23/05/30,03:15:52,14,09,1, 11.9,1,1, 7.667, 10537.681, 371.897, 52784.883 23/05/30,03:15:52,15,09,1, 11.9,1,1, 7.667, 10537.679, 371.907, 52784.884 23/05/30,03:15:52,16,09,1, 11.9,1,1, 7.667, 10537.710, 371.903, 52784.876 23/05/30,03:15:52,17,09,1, 11.9,1,1, 7.667, 10537.684, 371.916, 52784.870 23/05/30,03:15:52,18,09,1, 11.9,1,1, 7.667, 10537.672, 371.909, 52784.884 23/05/30,03:15:52,19,09,1, 11.9,1,1, 7.667, 10537.682, 371.909, 52784.867 23/05/30,03:15:53,00,10,1, 11.9,1,1, 7.665, 10537.674, 371.909, 52784.867 23/05/30,03:15:53,01,10,1, 11.9,1,1, 7.665, 10537.674, 371.908, 52784.894 23/05/30,03:15:53,02,10,1, 11.9,1,1, 7.665, 10537.693, 371.898, 52784.904 23/05/30,03:15:53,03,10,1, 11.9,1,1, 7.665, 10537.688, 371.905, 52784.933 23/05/30,03:15:53,04,10,1, 11.9,1,1, 7.665, 10537.692, 371.909, 52784.870 23/05/30,03:15:53,05,10,1, 11.9,1,1, 7.665, 10537.682, 371.939, 52784.903 23/05/30,03:15:53,06,10,1, 11.9,1,1, 7.665, 10537.686, 371.925, 52784.888 23/05/30,03:15:53,07,10,1, 11.9,1,1, 7.665, 10537.699, 371.911, 52784.913 23/05/30,03:15:53,08,10,1, 11.9,1,1, 7.665, 10537.656, 371.923, 52784.878 23/05/30,03:15:53,09,10,1, 11.9,1,1, 7.665, 10537.678, 371.912, 52784.909 23/05/30,03:15:53,10,10,1, 11.9,1,1, 7.665, 10537.684, 371.897, 52784.869 23/05/30,03:15:53,11,10,1, 11.9,1,1, 7.665, 10537.665, 371.905, 52784.915 23/05/30,03:15:53,12,10,1, 11.9,1,1, 7.665, 10537.661, 371.931, 52784.895 23/05/30,03:15:53,13,10,1, 11.9,1,1, 7.665, 10537.676, 371.927, 52784.900 23/05/30,03:15:53,14,10,1, 11.9,1,1, 7.665, 10537.671, 371.926, 52784.906 23/05/30,03:15:53,15,10,1, 11.9,1,1, 7.665, 10537.680, 371.935, 52784.859 23/05/30,03:15:53,16,10,1, 11.9,1,1, 7.665, 10537.670, 371.934, 52784.916 23/05/30,03:15:53,17,10,1, 11.9,1,1, 7.665, 10537.646, 371.918, 52785.065 23/05/30,03:15:53,18,10,1, 11.9,1,1, 7.665, 10537.653, 371.943, 52784.859 23/05/30,03:15:53,19,10,1, 11.9,1,1, 7.665, 10537.677, 371.931, 52784.895 23/05/30,03:15:54,00,09,1, 11.9,1,1, 7.666, 10537.674, 371.931, 52784.895 23/05/30,03:15:54,01,09,1, 11.9,1,1, 7.666, 10537.638, 371.932, 52784.890 23/05/30,03:15:54,02,09,1, 11.9,1,1, 7.666, 10537.660, 371.967, 52784.880 23/05/30,03:15:54,03,09,1, 11.9,1,1, 7.666, 10537.661, 371.957, 52784.873 23/05/30,03:15:54,04,09,1, 11.9,1,1, 7.666, 10537.658, 371.931, 52784.869 23/05/30,03:15:54,05,09,1, 11.9,1,1, 7.666, 10537.662, 371.948, 52784.881 23/05/30,03:15:54,06,09,1, 11.9,1,1, 7.666, 10537.624, 371.961, 52784.979 23/05/30,03:15:54,07,09,1, 11.9,1,1, 7.666, 10537.680, 371.971, 52784.817 23/05/30,03:15:54,08,09,1, 11.9,1,1, 7.666, 10537.665, 371.968, 52784.846 23/05/30,03:15:54,09,09,1, 11.9,1,1, 7.666, 10537.647, 371.933, 52784.839 23/05/30,03:15:54,10,09,1, 11.9,1,1, 7.666, 10537.652, 371.944, 52784.851 23/05/30,03:15:54,11,09,1, 11.9,1,1, 7.666, 10537.640, 371.933, 52784.857 23/05/30,03:15:54,12,09,1, 11.9,1,1, 7.666, 10537.667, 371.938, 52784.882 23/05/30,03:15:54,13,09,1, 11.9,1,1, 7.666, 10537.671, 371.960, 52784.917 23/05/30,03:15:54,14,09,1, 11.9,1,1, 7.666, 10537.664, 371.946, 52784.888 23/05/30,03:15:54,15,09,1, 11.9,1,1, 7.666, 10537.656, 371.949, 52784.873 23/05/30,03:15:54,16,09,1, 11.9,1,1, 7.666, 10537.667, 371.948, 52784.963 23/05/30,03:15:54,17,09,1, 11.9,1,1, 7.666, 10537.652, 371.974, 52784.898 23/05/30,03:15:54,18,09,1, 11.9,1,1, 7.666, 10537.654, 371.957, 52784.923 23/05/30,03:15:54,19,09,1, 11.9,1,1, 7.666, 10537.636, 371.950, 52784.911 23/05/30,03:15:55,00,08,1, 11.9,1,1, 7.664, 10537.633, 371.950, 52784.911 23/05/30,03:15:55,01,08,1, 11.9,1,1, 7.664, 10537.632, 371.949, 52784.931 23/05/30,03:15:55,02,08,1, 11.9,1,1, 7.664, 10537.639, 371.955, 52784.939 23/05/30,03:15:55,03,08,1, 11.9,1,1, 7.664, 10537.635, 371.960, 52784.942 23/05/30,03:15:55,04,08,1, 11.9,1,1, 7.664, 10537.666, 371.960, 52784.894 23/05/30,03:15:55,05,08,1, 11.9,1,1, 7.664, 10537.635, 371.951, 52784.904 23/05/30,03:15:55,06,08,1, 11.9,1,1, 7.664, 10537.620, 371.951, 52784.907 23/05/30,03:15:55,07,08,1, 11.9,1,1, 7.664, 10537.649, 371.941, 52784.897 23/05/30,03:15:55,08,08,1, 11.9,1,1, 7.664, 10537.667, 371.952, 52784.927 23/05/30,03:15:55,09,08,1, 11.9,1,1, 7.664, 10537.644, 371.921, 52784.915 23/05/30,03:15:55,10,08,1, 11.9,1,1, 7.664, 10537.642, 371.928, 52784.910 23/05/30,03:15:55,11,08,1, 11.9,1,1, 7.664, 10537.613, 371.961, 52784.927 23/05/30,03:15:55,12,08,1, 11.9,1,1, 7.664, 10537.654, 371.950, 52784.926 23/05/30,03:15:55,13,08,1, 11.9,1,1, 7.664, 10537.637, 371.966, 52784.922 23/05/30,03:15:55,14,08,1, 11.9,1,1, 7.664, 10537.623, 371.986, 52784.916 23/05/30,03:15:55,15,08,1, 11.9,1,1, 7.664, 10537.599, 371.977, 52784.905 23/05/30,03:15:55,16,08,1, 11.9,1,1, 7.664, 10537.638, 371.950, 52784.891 23/05/30,03:15:55,17,08,1, 11.9,1,1, 7.664, 10537.617, 371.975, 52784.890 23/05/30,03:15:55,18,08,1, 11.9,1,1, 7.664, 10537.619, 371.962, 52784.907 23/05/30,03:15:55,19,08,1, 11.9,1,1, 7.664, 10537.638, 371.948, 52784.674 23/05/30,03:15:56,00,08,1, 11.9,1,1, 7.663, 10537.633, 371.948, 52784.674 23/05/30,03:15:56,01,08,1, 11.9,1,1, 7.663, 10537.619, 371.994, 52785.007 23/05/30,03:15:56,02,08,1, 11.9,1,1, 7.663, 10537.637, 371.977, 52784.985 23/05/30,03:15:56,03,08,1, 11.9,1,1, 7.663, 10537.618, 371.951, 52784.999 23/05/30,03:15:56,04,08,1, 11.9,1,1, 7.663, 10537.615, 371.969, 52784.928 23/05/30,03:15:56,05,08,1, 11.9,1,1, 7.663, 10537.627, 371.965, 52784.962 23/05/30,03:15:56,06,08,1, 11.9,1,1, 7.663, 10537.621, 371.987, 52784.967 23/05/30,03:15:56,07,08,1, 11.9,1,1, 7.663, 10537.622, 371.966, 52784.950 23/05/30,03:15:56,08,08,1, 11.9,1,1, 7.663, 10537.626, 371.971, 52784.896 23/05/30,03:15:56,09,08,1, 11.9,1,1, 7.663, 10537.586, 371.964, 52784.906 23/05/30,03:15:56,10,08,1, 11.9,1,1, 7.663, 10537.631, 371.965, 52784.923 23/05/30,03:15:56,11,08,1, 11.9,1,1, 7.663, 10537.610, 371.947, 52784.936 23/05/30,03:15:56,12,08,1, 11.9,1,1, 7.663, 10537.619, 371.996, 52784.961 23/05/30,03:15:56,13,08,1, 11.9,1,1, 7.663, 10537.638, 372.010, 52784.954 23/05/30,03:15:56,14,08,1, 11.9,1,1, 7.663, 10537.631, 371.965, 52784.922 23/05/30,03:15:56,15,08,1, 11.9,1,1, 7.663, 10537.605, 371.966, 52784.932 23/05/30,03:15:56,16,08,1, 11.9,1,1, 7.663, 10537.633, 371.993, 52784.924 23/05/30,03:15:56,17,08,1, 11.9,1,1, 7.663, 10537.599, 371.985, 52784.951 23/05/30,03:15:56,18,08,1, 11.9,1,1, 7.663, 10537.625, 371.979, 52784.956 23/05/30,03:15:56,19,08,1, 11.9,1,1, 7.663, 10537.616, 371.984, 52784.904 23/05/30,03:15:57,00,08,1, 11.9,1,1, 7.666, 10537.608, 371.984, 52784.904 23/05/30,03:15:57,01,08,1, 11.9,1,1, 7.666, 10537.611, 371.968, 52784.938 23/05/30,03:15:57,02,08,1, 11.9,1,1, 7.666, 10537.642, 371.972, 52784.974 23/05/30,03:15:57,03,08,1, 11.9,1,1, 7.666, 10537.618, 371.987, 52785.004 23/05/30,03:15:57,04,08,1, 11.9,1,1, 7.666, 10537.607, 371.982, 52785.026 23/05/30,03:15:57,05,08,1, 11.9,1,1, 7.666, 10537.597, 371.986, 52784.968 23/05/30,03:15:57,06,08,1, 11.9,1,1, 7.666, 10537.622, 372.000, 52784.974 23/05/30,03:15:57,07,08,1, 11.9,1,1, 7.666, 10537.619, 371.996, 52784.976 23/05/30,03:15:57,08,08,1, 11.9,1,1, 7.666, 10537.596, 372.005, 52784.964 23/05/30,03:15:57,09,08,1, 11.9,1,1, 7.666, 10537.633, 371.991, 52784.890 23/05/30,03:15:57,10,08,1, 11.9,1,1, 7.666, 10537.619, 371.985, 52785.021 23/05/30,03:15:57,11,08,1, 11.9,1,1, 7.666, 10537.640, 371.977, 52784.950 23/05/30,03:15:57,12,08,1, 11.9,1,1, 7.666, 10537.647, 371.993, 52784.963 23/05/30,03:15:57,13,08,1, 11.9,1,1, 7.666, 10537.612, 371.980, 52784.957 23/05/30,03:15:57,14,08,1, 11.9,1,1, 7.666, 10537.626, 371.967, 52784.980 23/05/30,03:15:57,15,08,1, 11.9,1,1, 7.666, 10537.628, 371.970, 52785.001 23/05/30,03:15:57,16,08,1, 11.9,1,1, 7.666, 10537.607, 371.961, 52784.954 23/05/30,03:15:57,17,08,1, 11.9,1,1, 7.666, 10537.595, 371.980, 52784.926 23/05/30,03:15:57,18,08,1, 11.9,1,1, 7.666, 10537.615, 371.988, 52784.983 23/05/30,03:15:57,19,08,1, 11.9,1,1, 7.666, 10537.629, 371.989, 52784.950 23/05/30,03:15:58,00,08,1, 11.9,1,1, 7.667, 10537.624, 371.989, 52784.950 23/05/30,03:15:58,01,08,1, 11.9,1,1, 7.667, 10537.618, 371.959, 52784.984 23/05/30,03:15:58,02,08,1, 11.9,1,1, 7.667, 10537.611, 371.968, 52784.955 23/05/30,03:15:58,03,08,1, 11.9,1,1, 7.667, 10537.601, 371.947, 52784.968 23/05/30,03:15:58,04,08,1, 11.9,1,1, 7.667, 10537.605, 371.971, 52784.967 23/05/30,03:15:58,05,08,1, 11.9,1,1, 7.667, 10537.622, 371.971, 52784.963 23/05/30,03:15:58,06,08,1, 11.9,1,1, 7.667, 10537.598, 371.971, 52785.000 23/05/30,03:15:58,07,08,1, 11.9,1,1, 7.667, 10537.612, 371.983, 52784.982 23/05/30,03:15:58,08,08,1, 11.9,1,1, 7.667, 10537.615, 371.967, 52784.928 23/05/30,03:15:58,09,08,1, 11.9,1,1, 7.667, 10537.610, 371.985, 52784.977 23/05/30,03:15:58,10,08,1, 11.9,1,1, 7.667, 10537.625, 371.978, 52785.009 23/05/30,03:15:58,11,08,1, 11.9,1,1, 7.667, 10537.619, 372.007, 52784.985 23/05/30,03:15:58,12,08,1, 11.9,1,1, 7.667, 10537.613, 371.996, 52784.977 23/05/30,03:15:58,13,08,1, 11.9,1,1, 7.667, 10537.622, 372.006, 52784.963 23/05/30,03:15:58,14,08,1, 11.9,1,1, 7.667, 10537.610, 372.004, 52784.996 23/05/30,03:15:58,15,08,1, 11.9,1,1, 7.667, 10537.605, 371.993, 52784.980 23/05/30,03:15:58,16,08,1, 11.9,1,1, 7.667, 10537.604, 371.980, 52784.917 23/05/30,03:15:58,17,08,1, 11.9,1,1, 7.667, 10537.586, 371.987, 52784.948 23/05/30,03:15:58,18,08,1, 11.9,1,1, 7.667, 10537.599, 371.991, 52784.946 23/05/30,03:15:58,19,08,1, 11.9,1,1, 7.667, 10537.593, 372.003, 52784.957 23/05/30,03:15:59,00,08,1, 11.9,1,1, 7.666, 10537.591, 372.003, 52784.957 23/05/30,03:15:59,01,08,1, 11.9,1,1, 7.666, 10537.606, 372.004, 52784.935 23/05/30,03:15:59,02,08,1, 11.9,1,1, 7.666, 10537.585, 371.995, 52784.969 23/05/30,03:15:59,03,08,1, 11.9,1,1, 7.666, 10537.623, 372.000, 52784.928 23/05/30,03:15:59,04,08,1, 11.9,1,1, 7.666, 10537.617, 371.999, 52784.963 23/05/30,03:15:59,05,08,1, 11.9,1,1, 7.666, 10537.590, 372.025, 52784.983 23/05/30,03:15:59,06,08,1, 11.9,1,1, 7.666, 10537.590, 371.993, 52784.926 23/05/30,03:15:59,07,08,1, 11.9,1,1, 7.666, 10537.608, 372.003, 52784.996 23/05/30,03:15:59,08,08,1, 11.9,1,1, 7.666, 10537.592, 372.011, 52784.984 23/05/30,03:15:59,09,08,1, 11.9,1,1, 7.666, 10537.584, 372.005, 52784.979 23/05/30,03:15:59,10,08,1, 11.9,1,1, 7.666, 10537.582, 372.011, 52784.971 23/05/30,03:15:59,11,08,1, 11.9,1,1, 7.666, 10537.574, 372.033, 52784.954 23/05/30,03:15:59,12,08,1, 11.9,1,1, 7.666, 10537.581, 372.000, 52784.960 23/05/30,03:15:59,13,08,1, 11.9,1,1, 7.666, 10537.602, 372.001, 52784.998 23/05/30,03:15:59,14,08,1, 11.9,1,1, 7.666, 10537.570, 372.017, 52784.961 23/05/30,03:15:59,15,08,1, 11.9,1,1, 7.666, 10537.578, 372.005, 52784.994 23/05/30,03:15:59,16,08,1, 11.9,1,1, 7.666, 10537.593, 372.006, 52784.968 23/05/30,03:15:59,17,08,1, 11.9,1,1, 7.666, 10537.581, 372.005, 52784.969 23/05/30,03:15:59,18,08,1, 11.9,1,1, 7.666, 10537.581, 371.994, 52784.979 23/05/30,03:15:59,19,08,1, 11.9,1,1, 7.666, 10537.576, 372.025, 52784.952 23/05/30,03:16:00,00,08,1, 11.9,1,1, 7.666, 10537.574, 372.025, 52784.952 23/05/30,03:16:00,01,08,1, 11.9,1,1, 7.666, 10537.600, 372.004, 52784.955 23/05/30,03:16:00,02,08,1, 11.9,1,1, 7.666, 10537.596, 371.985, 52784.994 23/05/30,03:16:00,03,08,1, 11.9,1,1, 7.666, 10537.583, 372.020, 52784.966 23/05/30,03:16:00,04,08,1, 11.9,1,1, 7.666, 10537.598, 372.007, 52784.971 23/05/30,03:16:00,05,08,1, 11.9,1,1, 7.666, 10537.575, 371.994, 52784.986 23/05/30,03:16:00,06,08,1, 11.9,1,1, 7.666, 10537.604, 371.989, 52784.937 23/05/30,03:16:00,07,08,1, 11.9,1,1, 7.666, 10537.597, 371.985, 52784.965 23/05/30,03:16:00,08,08,1, 11.9,1,1, 7.666, 10537.582, 371.976, 52784.961 23/05/30,03:16:00,09,08,1, 11.9,1,1, 7.666, 10537.578, 371.991, 52784.980 23/05/30,03:16:00,10,08,1, 11.9,1,1, 7.666, 10537.592, 371.994, 52784.996 23/05/30,03:16:00,11,08,1, 11.9,1,1, 7.666, 10537.592, 371.996, 52784.971 23/05/30,03:16:00,12,08,1, 11.9,1,1, 7.666, 10537.556, 371.997, 52784.978 23/05/30,03:16:00,13,08,1, 11.9,1,1, 7.666, 10537.579, 371.990, 52784.996 23/05/30,03:16:00,14,08,1, 11.9,1,1, 7.666, 10537.572, 371.979, 52784.980 23/05/30,03:16:00,15,08,1, 11.9,1,1, 7.666, 10537.581, 371.992, 52784.923 23/05/30,03:16:00,16,08,1, 11.9,1,1, 7.666, 10537.565, 372.005, 52785.002 23/05/30,03:16:00,17,08,1, 11.9,1,1, 7.666, 10537.582, 371.992, 52784.971 23/05/30,03:16:00,18,08,1, 11.9,1,1, 7.666, 10537.604, 372.009, 52784.975 23/05/30,03:16:00,19,08,1, 11.9,1,1, 7.666, 10537.602, 371.994, 52785.000 23/05/30,03:16:01,00,09,1, 11.9,1,1, 7.664, 10537.599, 371.994, 52785.000 23/05/30,03:16:01,01,09,1, 11.9,1,1, 7.664, 10537.578, 372.025, 52784.981 23/05/30,03:16:01,02,09,1, 11.9,1,1, 7.664, 10537.596, 372.003, 52784.953 23/05/30,03:16:01,03,09,1, 11.9,1,1, 7.664, 10537.569, 371.987, 52784.964 23/05/30,03:16:01,04,09,1, 11.9,1,1, 7.664, 10537.581, 371.988, 52784.962 23/05/30,03:16:01,05,09,1, 11.9,1,1, 7.664, 10537.589, 372.002, 52784.958 23/05/30,03:16:01,06,09,1, 11.9,1,1, 7.664, 10537.564, 371.993, 52784.988 23/05/30,03:16:01,07,09,1, 11.9,1,1, 7.664, 10537.583, 372.008, 52784.957 23/05/30,03:16:01,08,09,1, 11.9,1,1, 7.664, 10537.566, 372.011, 52784.952 23/05/30,03:16:01,09,09,1, 11.9,1,1, 7.664, 10537.557, 372.013, 52784.982 23/05/30,03:16:01,10,09,1, 11.9,1,1, 7.664, 10537.561, 372.031, 52784.987 23/05/30,03:16:01,11,09,1, 11.9,1,1, 7.664, 10537.564, 372.016, 52784.945 23/05/30,03:16:01,12,09,1, 11.9,1,1, 7.664, 10537.568, 371.991, 52784.974 23/05/30,03:16:01,13,09,1, 11.9,1,1, 7.664, 10537.567, 371.996, 52784.954 23/05/30,03:16:01,14,09,1, 11.9,1,1, 7.664, 10537.541, 372.004, 52784.976 23/05/30,03:16:01,15,09,1, 11.9,1,1, 7.664, 10537.542, 372.013, 52784.995 23/05/30,03:16:01,16,09,1, 11.9,1,1, 7.664, 10537.566, 372.029, 52785.003 23/05/30,03:16:01,17,09,1, 11.9,1,1, 7.664, 10537.574, 372.010, 52784.981 23/05/30,03:16:01,18,09,1, 11.9,1,1, 7.664, 10537.579, 372.022, 52784.996 23/05/30,03:16:01,19,09,1, 11.9,1,1, 7.664, 10537.557, 372.031, 52784.993 23/05/30,03:16:02,00,10,1, 11.9,1,1, 7.664, 10537.549, 372.031, 52784.993 23/05/30,03:16:02,01,10,1, 11.9,1,1, 7.664, 10537.552, 372.019, 52784.977 23/05/30,03:16:02,02,10,1, 11.9,1,1, 7.664, 10537.577, 372.017, 52785.045 23/05/30,03:16:02,03,10,1, 11.9,1,1, 7.664, 10537.548, 371.994, 52784.975 23/05/30,03:16:02,04,10,1, 11.9,1,1, 7.664, 10537.565, 372.018, 52784.971 23/05/30,03:16:02,05,10,1, 11.9,1,1, 7.664, 10537.558, 372.022, 52784.973 23/05/30,03:16:02,06,10,1, 11.9,1,1, 7.664, 10537.530, 372.023, 52784.972 23/05/30,03:16:02,07,10,1, 11.9,1,1, 7.664, 10537.542, 372.026, 52785.003 23/05/30,03:16:02,08,10,1, 11.9,1,1, 7.664, 10537.583, 372.038, 52785.005 23/05/30,03:16:02,09,10,1, 11.9,1,1, 7.664, 10537.571, 372.050, 52784.995 23/05/30,03:16:02,10,10,1, 11.9,1,1, 7.664, 10537.601, 372.022, 52784.965 23/05/30,03:16:02,11,10,1, 11.9,1,1, 7.664, 10537.553, 372.039, 52784.928 23/05/30,03:16:02,12,10,1, 11.9,1,1, 7.664, 10537.566, 372.030, 52784.984 23/05/30,03:16:02,13,10,1, 11.9,1,1, 7.664, 10537.583, 372.025, 52784.952 23/05/30,03:16:02,14,10,1, 11.9,1,1, 7.664, 10537.564, 372.033, 52784.953 23/05/30,03:16:02,15,10,1, 11.9,1,1, 7.664, 10537.545, 372.011, 52784.970 23/05/30,03:16:02,16,10,1, 11.9,1,1, 7.664, 10537.541, 372.016, 52784.993 23/05/30,03:16:02,17,10,1, 11.9,1,1, 7.664, 10537.574, 372.027, 52784.969 23/05/30,03:16:02,18,10,1, 11.9,1,1, 7.664, 10537.554, 372.033, 52784.963 23/05/30,03:16:02,19,10,1, 11.9,1,1, 7.664, 10537.558, 372.053, 52784.997 23/05/30,03:16:03,00,09,1, 11.9,1,1, 7.666, 10537.549, 372.053, 52784.997 23/05/30,03:16:03,01,09,1, 11.9,1,1, 7.666, 10537.560, 372.046, 52785.002 23/05/30,03:16:03,02,09,1, 11.9,1,1, 7.666, 10537.553, 372.058, 52784.973 23/05/30,03:16:03,03,09,1, 11.9,1,1, 7.666, 10537.570, 372.023, 52784.934 23/05/30,03:16:03,04,09,1, 11.9,1,1, 7.666, 10537.544, 372.030, 52784.954 23/05/30,03:16:03,05,09,1, 11.9,1,1, 7.666, 10537.555, 372.019, 52784.961 23/05/30,03:16:03,06,09,1, 11.9,1,1, 7.666, 10537.570, 372.048, 52784.956 23/05/30,03:16:03,07,09,1, 11.9,1,1, 7.666, 10537.549, 372.034, 52784.936 23/05/30,03:16:03,08,09,1, 11.9,1,1, 7.666, 10537.549, 372.035, 52784.937 23/05/30,03:16:03,09,09,1, 11.9,1,1, 7.666, 10537.562, 372.036, 52784.961 23/05/30,03:16:03,10,09,1, 11.9,1,1, 7.666, 10537.545, 372.022, 52784.942 23/05/30,03:16:03,11,09,1, 11.9,1,1, 7.666, 10537.546, 372.037, 52784.982 23/05/30,03:16:03,12,09,1, 11.9,1,1, 7.666, 10537.565, 372.046, 52785.010 23/05/30,03:16:03,13,09,1, 11.9,1,1, 7.666, 10537.558, 372.049, 52785.004 23/05/30,03:16:03,14,09,1, 11.9,1,1, 7.666, 10537.541, 372.048, 52784.952 23/05/30,03:16:03,15,09,1, 11.9,1,1, 7.666, 10537.530, 372.059, 52784.978 23/05/30,03:16:03,16,09,1, 11.9,1,1, 7.666, 10537.564, 372.066, 52784.963 23/05/30,03:16:03,17,09,1, 11.9,1,1, 7.666, 10537.569, 372.065, 52784.960 23/05/30,03:16:03,18,09,1, 11.9,1,1, 7.666, 10537.567, 372.035, 52784.978 23/05/30,03:16:03,19,09,1, 11.9,1,1, 7.666, 10537.550, 372.064, 52784.960 23/05/30,03:16:04,00,09,1, 11.9,1,1, 7.665, 10537.549, 372.064, 52784.960 23/05/30,03:16:04,01,09,1, 11.9,1,1, 7.665, 10537.546, 372.062, 52784.974 23/05/30,03:16:04,02,09,1, 11.9,1,1, 7.665, 10537.538, 372.045, 52784.964 23/05/30,03:16:04,03,09,1, 11.9,1,1, 7.665, 10537.525, 372.072, 52784.990 23/05/30,03:16:04,04,09,1, 11.9,1,1, 7.665, 10537.545, 372.083, 52784.969 23/05/30,03:16:04,05,09,1, 11.9,1,1, 7.665, 10537.540, 372.061, 52784.985 23/05/30,03:16:04,06,09,1, 11.9,1,1, 7.665, 10537.524, 372.073, 52784.953 23/05/30,03:16:04,07,09,1, 11.9,1,1, 7.665, 10537.519, 372.063, 52784.828 23/05/30,03:16:04,08,09,1, 11.9,1,1, 7.665, 10537.578, 372.042, 52784.985 23/05/30,03:16:04,09,09,1, 11.9,1,1, 7.665, 10537.563, 372.046, 52784.954 23/05/30,03:16:04,10,09,1, 11.9,1,1, 7.665, 10537.555, 372.067, 52785.001 23/05/30,03:16:04,11,09,1, 11.9,1,1, 7.665, 10537.536, 372.086, 52785.014 23/05/30,03:16:04,12,09,1, 11.9,1,1, 7.665, 10537.570, 372.074, 52785.033 23/05/30,03:16:04,13,09,1, 11.9,1,1, 7.665, 10537.554, 372.065, 52784.980 23/05/30,03:16:04,14,09,1, 11.9,1,1, 7.665, 10537.571, 372.072, 52784.985 23/05/30,03:16:04,15,09,1, 11.9,1,1, 7.665, 10537.550, 372.055, 52784.773 23/05/30,03:16:04,16,09,1, 11.9,1,1, 7.665, 10537.510, 372.071, 52784.933 23/05/30,03:16:04,17,09,1, 11.9,1,1, 7.665, 10537.562, 372.076, 52784.980 23/05/30,03:16:04,18,09,1, 11.9,1,1, 7.665, 10537.550, 372.064, 52784.954 23/05/30,03:16:04,19,09,1, 11.9,1,1, 7.665, 10537.539, 372.056, 52784.955 23/05/30,03:16:05,00,09,1, 11.9,1,1, 7.664, 10537.533, 372.056, 52784.955 23/05/30,03:16:05,01,09,1, 11.9,1,1, 7.664, 10537.523, 372.099, 52784.974 23/05/30,03:16:05,02,09,1, 11.9,1,1, 7.664, 10537.546, 372.081, 52784.913 23/05/30,03:16:05,03,09,1, 11.9,1,1, 7.664, 10537.554, 372.087, 52785.011 23/05/30,03:16:05,04,09,1, 11.9,1,1, 7.664, 10537.532, 372.111, 52785.007 23/05/30,03:16:05,05,09,1, 11.9,1,1, 7.664, 10537.555, 372.103, 52785.005 23/05/30,03:16:05,06,09,1, 11.9,1,1, 7.664, 10537.523, 372.086, 52785.000 23/05/30,03:16:05,07,09,1, 11.9,1,1, 7.664, 10537.527, 372.102, 52785.012 23/05/30,03:16:05,08,09,1, 11.9,1,1, 7.664, 10537.570, 372.085, 52785.048 23/05/30,03:16:05,09,09,1, 11.9,1,1, 7.664, 10537.543, 372.091, 52784.967 23/05/30,03:16:05,10,09,1, 11.9,1,1, 7.664, 10537.531, 372.064, 52785.014 23/05/30,03:16:05,11,09,1, 11.9,1,1, 7.664, 10537.554, 372.092, 52785.046 23/05/30,03:16:05,12,09,1, 11.9,1,1, 7.664, 10537.560, 372.102, 52784.966 23/05/30,03:16:05,13,09,1, 11.9,1,1, 7.664, 10537.543, 372.094, 52785.028 23/05/30,03:16:05,14,09,1, 11.9,1,1, 7.664, 10537.551, 372.091, 52785.038 23/05/30,03:16:05,15,09,1, 11.9,1,1, 7.664, 10537.544, 372.087, 52784.991 23/05/30,03:16:05,16,09,1, 11.9,1,1, 7.664, 10537.513, 372.099, 52784.980 23/05/30,03:16:05,17,09,1, 11.9,1,1, 7.664, 10537.538, 372.097, 52784.989 23/05/30,03:16:05,18,09,1, 11.9,1,1, 7.664, 10537.545, 372.100, 52784.975 23/05/30,03:16:05,19,09,1, 11.9,1,1, 7.664, 10537.560, 372.095, 52785.003 23/05/30,03:16:06,00,10,1, 11.9,1,1, 7.663, 10537.558, 372.095, 52785.003 23/05/30,03:16:06,01,10,1, 11.9,1,1, 7.663, 10537.541, 372.089, 52784.960 23/05/30,03:16:06,02,10,1, 11.9,1,1, 7.663, 10537.519, 372.113, 52784.986 23/05/30,03:16:06,03,10,1, 11.9,1,1, 7.663, 10537.534, 372.112, 52784.998 23/05/30,03:16:06,04,10,1, 11.9,1,1, 7.663, 10537.539, 372.115, 52785.016 23/05/30,03:16:06,05,10,1, 11.9,1,1, 7.663, 10537.511, 372.123, 52784.981 23/05/30,03:16:06,06,10,1, 11.9,1,1, 7.663, 10537.525, 372.115, 52785.052 23/05/30,03:16:06,07,10,1, 11.9,1,1, 7.663, 10537.534, 372.125, 52785.004 23/05/30,03:16:06,08,10,1, 11.9,1,1, 7.663, 10537.519, 372.132, 52785.098 23/05/30,03:16:06,09,10,1, 11.9,1,1, 7.663, 10537.531, 372.123, 52784.936 23/05/30,03:16:06,10,10,1, 11.9,1,1, 7.663, 10537.526, 372.124, 52784.951 23/05/30,03:16:06,11,10,1, 11.9,1,1, 7.663, 10537.529, 372.125, 52784.996 23/05/30,03:16:06,12,10,1, 11.9,1,1, 7.663, 10537.490, 372.107, 52784.973 23/05/30,03:16:06,13,10,1, 11.9,1,1, 7.663, 10537.521, 372.114, 52785.000 23/05/30,03:16:06,14,10,1, 11.9,1,1, 7.663, 10537.516, 372.113, 52785.003 23/05/30,03:16:06,15,10,1, 11.9,1,1, 7.663, 10537.517, 372.120, 52785.008 23/05/30,03:16:06,16,10,1, 11.9,1,1, 7.663, 10537.532, 372.113, 52785.007 23/05/30,03:16:06,17,10,1, 11.9,1,1, 7.663, 10537.522, 372.111, 52785.001 23/05/30,03:16:06,18,10,1, 11.9,1,1, 7.663, 10537.520, 372.117, 52785.020 23/05/30,03:16:06,19,10,1, 11.9,1,1, 7.663, 10537.521, 372.127, 52784.985 23/05/30,03:16:07,00,09,1, 11.8,1,1, 7.664, 10537.516, 372.127, 52784.985 23/05/30,03:16:07,01,09,1, 11.8,1,1, 7.664, 10537.524, 372.132, 52785.018 23/05/30,03:16:07,02,09,1, 11.8,1,1, 7.664, 10537.502, 372.129, 52785.002 23/05/30,03:16:07,03,09,1, 11.8,1,1, 7.664, 10537.509, 372.107, 52785.013 23/05/30,03:16:07,04,09,1, 11.8,1,1, 7.664, 10537.517, 372.104, 52784.990 23/05/30,03:16:07,05,09,1, 11.8,1,1, 7.664, 10537.525, 372.106, 52785.039 23/05/30,03:16:07,06,09,1, 11.8,1,1, 7.664, 10537.501, 372.106, 52784.967 23/05/30,03:16:07,07,09,1, 11.8,1,1, 7.664, 10537.492, 372.117, 52784.968 23/05/30,03:16:07,08,09,1, 11.8,1,1, 7.664, 10537.502, 372.117, 52784.963 23/05/30,03:16:07,09,09,1, 11.8,1,1, 7.664, 10537.500, 372.114, 52785.030 23/05/30,03:16:07,10,09,1, 11.8,1,1, 7.664, 10537.512, 372.137, 52785.001 23/05/30,03:16:07,11,09,1, 11.8,1,1, 7.664, 10537.521, 372.121, 52785.024 23/05/30,03:16:07,12,09,1, 11.8,1,1, 7.664, 10537.508, 372.140, 52785.019 23/05/30,03:16:07,13,09,1, 11.8,1,1, 7.664, 10537.511, 372.122, 52784.976 23/05/30,03:16:07,14,09,1, 11.8,1,1, 7.664, 10537.537, 372.131, 52784.972 23/05/30,03:16:07,15,09,1, 11.8,1,1, 7.664, 10537.515, 372.142, 52785.003 23/05/30,03:16:07,16,09,1, 11.8,1,1, 7.664, 10537.499, 372.130, 52784.960 23/05/30,03:16:07,17,09,1, 11.8,1,1, 7.664, 10537.509, 372.159, 52785.028 23/05/30,03:16:07,18,09,1, 11.8,1,1, 7.664, 10537.480, 372.159, 52785.018 23/05/30,03:16:07,19,09,1, 11.8,1,1, 7.664, 10537.492, 372.158, 52785.001 23/05/30,03:16:08,00,09,1, 11.9,1,1, 7.663, 10537.491, 372.158, 52785.001 23/05/30,03:16:08,01,09,1, 11.9,1,1, 7.663, 10537.504, 372.150, 52784.996 23/05/30,03:16:08,02,09,1, 11.9,1,1, 7.663, 10537.517, 372.135, 52784.953 23/05/30,03:16:08,03,09,1, 11.9,1,1, 7.663, 10537.500, 372.144, 52784.981 23/05/30,03:16:08,04,09,1, 11.9,1,1, 7.663, 10537.532, 372.175, 52784.991 23/05/30,03:16:08,05,09,1, 11.9,1,1, 7.663, 10537.495, 372.193, 52784.972 23/05/30,03:16:08,06,09,1, 11.9,1,1, 7.663, 10537.505, 372.155, 52784.980 23/05/30,03:16:08,07,09,1, 11.9,1,1, 7.663, 10537.505, 372.144, 52784.998 23/05/30,03:16:08,08,09,1, 11.9,1,1, 7.663, 10537.507, 372.162, 52784.991 23/05/30,03:16:08,09,09,1, 11.9,1,1, 7.663, 10537.498, 372.155, 52784.965 23/05/30,03:16:08,10,09,1, 11.9,1,1, 7.663, 10537.518, 372.148, 52785.010 23/05/30,03:16:08,11,09,1, 11.9,1,1, 7.663, 10537.507, 372.162, 52784.965 23/05/30,03:16:08,12,09,1, 11.9,1,1, 7.663, 10537.513, 372.148, 52784.964 23/05/30,03:16:08,13,09,1, 11.9,1,1, 7.663, 10537.512, 372.173, 52784.975 23/05/30,03:16:08,14,09,1, 11.9,1,1, 7.663, 10537.508, 372.155, 52785.015 23/05/30,03:16:08,15,09,1, 11.9,1,1, 7.663, 10537.511, 372.167, 52785.019 23/05/30,03:16:08,16,09,1, 11.9,1,1, 7.663, 10537.529, 372.168, 52784.994 23/05/30,03:16:08,17,09,1, 11.9,1,1, 7.663, 10537.509, 372.155, 52784.976 23/05/30,03:16:08,18,09,1, 11.9,1,1, 7.663, 10537.505, 372.166, 52785.012 23/05/30,03:16:08,19,09,1, 11.9,1,1, 7.663, 10537.492, 372.166, 52785.033 23/05/30,03:16:09,00,09,1, 11.9,1,1, 7.665, 10537.491, 372.166, 52785.033 23/05/30,03:16:09,01,09,1, 11.9,1,1, 7.665, 10537.511, 372.165, 52785.006 23/05/30,03:16:09,02,09,1, 11.9,1,1, 7.665, 10537.503, 372.139, 52785.002 23/05/30,03:16:09,03,09,1, 11.9,1,1, 7.665, 10537.501, 372.150, 52784.973 23/05/30,03:16:09,04,09,1, 11.9,1,1, 7.665, 10537.487, 372.174, 52785.036 23/05/30,03:16:09,05,09,1, 11.9,1,1, 7.665, 10537.506, 372.159, 52784.977 23/05/30,03:16:09,06,09,1, 11.9,1,1, 7.665, 10537.512, 372.189, 52785.007 23/05/30,03:16:09,07,09,1, 11.9,1,1, 7.665, 10537.507, 372.146, 52785.009 23/05/30,03:16:09,08,09,1, 11.9,1,1, 7.665, 10537.503, 372.159, 52785.028 23/05/30,03:16:09,09,09,1, 11.9,1,1, 7.665, 10537.517, 372.162, 52785.015 23/05/30,03:16:09,10,09,1, 11.9,1,1, 7.665, 10537.508, 372.165, 52785.014 23/05/30,03:16:09,11,09,1, 11.9,1,1, 7.665, 10537.489, 372.179, 52784.997 23/05/30,03:16:09,12,09,1, 11.9,1,1, 7.665, 10537.497, 372.186, 52784.991 23/05/30,03:16:09,13,09,1, 11.9,1,1, 7.665, 10537.529, 372.171, 52784.981 23/05/30,03:16:09,14,09,1, 11.9,1,1, 7.665, 10537.533, 372.158, 52784.964 23/05/30,03:16:09,15,09,1, 11.9,1,1, 7.665, 10537.501, 372.160, 52785.021 23/05/30,03:16:09,16,09,1, 11.9,1,1, 7.665, 10537.523, 372.170, 52785.007 23/05/30,03:16:09,17,09,1, 11.9,1,1, 7.665, 10537.502, 372.157, 52784.998 23/05/30,03:16:09,18,09,1, 11.9,1,1, 7.665, 10537.513, 372.152, 52785.025 23/05/30,03:16:09,19,09,1, 11.9,1,1, 7.665, 10537.518, 372.157, 52785.036 23/05/30,03:16:10,00,09,1, 11.9,1,1, 7.665, 10537.516, 372.157, 52785.036 23/05/30,03:16:10,01,09,1, 11.9,1,1, 7.665, 10537.491, 372.189, 52785.009 23/05/30,03:16:10,02,09,1, 11.9,1,1, 7.665, 10537.490, 372.147, 52784.980 23/05/30,03:16:10,03,09,1, 11.9,1,1, 7.665, 10537.508, 372.168, 52785.022 23/05/30,03:16:10,04,09,1, 11.9,1,1, 7.665, 10537.502, 372.195, 52784.981 23/05/30,03:16:10,05,09,1, 11.9,1,1, 7.665, 10537.495, 372.165, 52785.035 23/05/30,03:16:10,06,09,1, 11.9,1,1, 7.665, 10537.484, 372.182, 52785.015 23/05/30,03:16:10,07,09,1, 11.9,1,1, 7.665, 10537.465, 372.178, 52785.021 23/05/30,03:16:10,08,09,1, 11.9,1,1, 7.665, 10537.494, 372.177, 52785.019 23/05/30,03:16:10,09,09,1, 11.9,1,1, 7.665, 10537.502, 372.169, 52784.995 23/05/30,03:16:10,10,09,1, 11.9,1,1, 7.665, 10537.519, 372.179, 52785.004 23/05/30,03:16:10,11,09,1, 11.9,1,1, 7.665, 10537.481, 372.178, 52785.022 23/05/30,03:16:10,12,09,1, 11.9,1,1, 7.665, 10537.472, 372.181, 52785.044 23/05/30,03:16:10,13,09,1, 11.9,1,1, 7.665, 10537.490, 372.169, 52785.025 23/05/30,03:16:10,14,09,1, 11.9,1,1, 7.665, 10537.503, 372.209, 52785.020 23/05/30,03:16:10,15,09,1, 11.9,1,1, 7.665, 10537.466, 372.161, 52785.004 23/05/30,03:16:10,16,09,1, 11.9,1,1, 7.665, 10537.496, 372.196, 52785.032 23/05/30,03:16:10,17,09,1, 11.9,1,1, 7.665, 10537.491, 372.188, 52785.032 23/05/30,03:16:10,18,09,1, 11.9,1,1, 7.665, 10537.501, 372.190, 52785.004 23/05/30,03:16:10,19,09,1, 11.9,1,1, 7.665, 10537.503, 372.173, 52785.026 23/05/30,03:16:11,00,10,1, 11.9,1,1, 7.664, 10537.499, 372.173, 52785.026 23/05/30,03:16:11,01,10,1, 11.9,1,1, 7.664, 10537.465, 372.184, 52785.010 23/05/30,03:16:11,02,10,1, 11.9,1,1, 7.664, 10537.497, 372.192, 52785.054 23/05/30,03:16:11,03,10,1, 11.9,1,1, 7.664, 10537.502, 372.199, 52785.023 23/05/30,03:16:11,04,10,1, 11.9,1,1, 7.664, 10537.486, 372.192, 52785.060 23/05/30,03:16:11,05,10,1, 11.9,1,1, 7.664, 10537.477, 372.182, 52785.046 23/05/30,03:16:11,06,10,1, 11.9,1,1, 7.664, 10537.503, 372.178, 52785.025 23/05/30,03:16:11,07,10,1, 11.9,1,1, 7.664, 10537.482, 372.203, 52785.026 23/05/30,03:16:11,08,10,1, 11.9,1,1, 7.664, 10537.466, 372.217, 52785.044 23/05/30,03:16:11,09,10,1, 11.9,1,1, 7.664, 10537.477, 372.205, 52784.981 23/05/30,03:16:11,10,10,1, 11.9,1,1, 7.664, 10537.485, 372.210, 52785.008 23/05/30,03:16:11,11,10,1, 11.9,1,1, 7.664, 10537.476, 372.222, 52785.037 23/05/30,03:16:11,12,10,1, 11.9,1,1, 7.664, 10537.468, 372.212, 52785.045 23/05/30,03:16:11,13,10,1, 11.9,1,1, 7.664, 10537.491, 372.223, 52785.007 23/05/30,03:16:11,14,10,1, 11.9,1,1, 7.664, 10537.506, 372.224, 52785.044 23/05/30,03:16:11,15,10,1, 11.9,1,1, 7.664, 10537.489, 372.187, 52785.015 23/05/30,03:16:11,16,10,1, 11.9,1,1, 7.664, 10537.503, 372.204, 52785.011 23/05/30,03:16:11,17,10,1, 11.9,1,1, 7.664, 10537.509, 372.220, 52785.042 23/05/30,03:16:11,18,10,1, 11.9,1,1, 7.664, 10537.497, 372.216, 52785.039 23/05/30,03:16:11,19,10,1, 11.9,1,1, 7.664, 10537.494, 372.205, 52785.028 23/05/30,03:16:12,00,10,1, 11.9,1,1, 7.663, 10537.491, 372.205, 52785.028 23/05/30,03:16:12,01,10,1, 11.9,1,1, 7.663, 10537.471, 372.193, 52785.028 23/05/30,03:16:12,02,10,1, 11.9,1,1, 7.663, 10537.463, 372.189, 52785.007 23/05/30,03:16:12,03,10,1, 11.9,1,1, 7.663, 10537.463, 372.217, 52785.036 23/05/30,03:16:12,04,10,1, 11.9,1,1, 7.663, 10537.475, 372.212, 52785.048 23/05/30,03:16:12,05,10,1, 11.9,1,1, 7.663, 10537.486, 372.196, 52785.004 23/05/30,03:16:12,06,10,1, 11.9,1,1, 7.663, 10537.468, 372.232, 52785.028 23/05/30,03:16:12,07,10,1, 11.9,1,1, 7.663, 10537.465, 372.194, 52784.983 23/05/30,03:16:12,08,10,1, 11.9,1,1, 7.663, 10537.473, 372.204, 52785.027 23/05/30,03:16:12,09,10,1, 11.9,1,1, 7.663, 10537.471, 372.222, 52785.028 23/05/30,03:16:12,10,10,1, 11.9,1,1, 7.663, 10537.493, 372.223, 52785.031 23/05/30,03:16:12,11,10,1, 11.9,1,1, 7.663, 10537.465, 372.213, 52785.016 23/05/30,03:16:12,12,10,1, 11.9,1,1, 7.663, 10537.478, 372.225, 52785.067 23/05/30,03:16:12,13,10,1, 11.9,1,1, 7.663, 10537.486, 372.253, 52785.001 23/05/30,03:16:12,14,10,1, 11.9,1,1, 7.663, 10537.472, 372.251, 52785.050 23/05/30,03:16:12,15,10,1, 11.9,1,1, 7.663, 10537.456, 372.236, 52785.028 23/05/30,03:16:12,16,10,1, 11.9,1,1, 7.663, 10537.477, 372.221, 52785.027 23/05/30,03:16:12,17,10,1, 11.9,1,1, 7.663, 10537.459, 372.242, 52785.039 23/05/30,03:16:12,18,10,1, 11.9,1,1, 7.663, 10537.472, 372.223, 52785.037 23/05/30,03:16:12,19,10,1, 11.9,1,1, 7.663, 10537.452, 372.241, 52785.032 23/05/30,03:16:13,00,09,1, 11.9,1,1, 7.663, 10537.449, 372.241, 52785.032 23/05/30,03:16:13,01,09,1, 11.9,1,1, 7.663, 10537.466, 372.212, 52785.004 23/05/30,03:16:13,02,09,1, 11.9,1,1, 7.663, 10537.494, 372.212, 52785.021 23/05/30,03:16:13,03,09,1, 11.9,1,1, 7.663, 10537.453, 372.235, 52785.036 23/05/30,03:16:13,04,09,1, 11.9,1,1, 7.663, 10537.473, 372.241, 52785.032 23/05/30,03:16:13,05,09,1, 11.9,1,1, 7.663, 10537.483, 372.251, 52785.056 23/05/30,03:16:13,06,09,1, 11.9,1,1, 7.663, 10537.486, 372.263, 52785.021 23/05/30,03:16:13,07,09,1, 11.9,1,1, 7.663, 10537.455, 372.233, 52785.037 23/05/30,03:16:13,08,09,1, 11.9,1,1, 7.663, 10537.489, 372.247, 52785.055 23/05/30,03:16:13,09,09,1, 11.9,1,1, 7.663, 10537.459, 372.267, 52785.028 23/05/30,03:16:13,10,09,1, 11.9,1,1, 7.663, 10537.448, 372.253, 52785.035 23/05/30,03:16:13,11,09,1, 11.9,1,1, 7.663, 10537.488, 372.224, 52784.995 23/05/30,03:16:13,12,09,1, 11.9,1,1, 7.663, 10537.474, 372.233, 52785.011 23/05/30,03:16:13,13,09,1, 11.9,1,1, 7.663, 10537.451, 372.228, 52785.044 23/05/30,03:16:13,14,09,1, 11.9,1,1, 7.663, 10537.441, 372.245, 52785.072 23/05/30,03:16:13,15,09,1, 11.9,1,1, 7.663, 10537.466, 372.227, 52785.016 23/05/30,03:16:13,16,09,1, 11.9,1,1, 7.663, 10537.459, 372.250, 52785.043 23/05/30,03:16:13,17,09,1, 11.9,1,1, 7.663, 10537.452, 372.251, 52785.044 23/05/30,03:16:13,18,09,1, 11.9,1,1, 7.663, 10537.453, 372.247, 52785.051 23/05/30,03:16:13,19,09,1, 11.9,1,1, 7.663, 10537.459, 372.255, 52785.025 23/05/30,03:16:14,00,09,1, 11.9,1,1, 7.664, 10537.457, 372.255, 52785.025 23/05/30,03:16:14,01,09,1, 11.9,1,1, 7.664, 10537.447, 372.224, 52785.029 23/05/30,03:16:14,02,09,1, 11.9,1,1, 7.664, 10537.444, 372.218, 52785.036 23/05/30,03:16:14,03,09,1, 11.9,1,1, 7.664, 10537.441, 372.233, 52785.103 23/05/30,03:16:14,04,09,1, 11.9,1,1, 7.664, 10537.459, 372.238, 52785.038 23/05/30,03:16:14,05,09,1, 11.9,1,1, 7.664, 10537.460, 372.239, 52785.047 23/05/30,03:16:14,06,09,1, 11.9,1,1, 7.664, 10537.445, 372.240, 52785.032 23/05/30,03:16:14,07,09,1, 11.9,1,1, 7.664, 10537.457, 372.238, 52785.014 23/05/30,03:16:14,08,09,1, 11.9,1,1, 7.664, 10537.464, 372.247, 52785.038 23/05/30,03:16:14,09,09,1, 11.9,1,1, 7.664, 10537.466, 372.252, 52785.068 23/05/30,03:16:14,10,09,1, 11.9,1,1, 7.664, 10537.464, 372.236, 52785.040 23/05/30,03:16:14,11,09,1, 11.9,1,1, 7.664, 10537.456, 372.252, 52785.050 23/05/30,03:16:14,12,09,1, 11.9,1,1, 7.664, 10537.455, 372.228, 52785.042 23/05/30,03:16:14,13,09,1, 11.9,1,1, 7.664, 10537.469, 372.254, 52785.033 23/05/30,03:16:14,14,09,1, 11.9,1,1, 7.664, 10537.466, 372.270, 52785.032 23/05/30,03:16:14,15,09,1, 11.9,1,1, 7.664, 10537.445, 372.270, 52785.059 23/05/30,03:16:14,16,09,1, 11.9,1,1, 7.664, 10537.446, 372.265, 52785.052 23/05/30,03:16:14,17,09,1, 11.9,1,1, 7.664, 10537.459, 372.249, 52785.016 23/05/30,03:16:14,18,09,1, 11.9,1,1, 7.664, 10537.436, 372.247, 52785.027 23/05/30,03:16:14,19,09,1, 11.9,1,1, 7.664, 10537.458, 372.274, 52785.042 23/05/30,03:16:15,00,08,1, 11.9,1,1, 7.661, 10537.457, 372.274, 52785.042 23/05/30,03:16:15,01,08,1, 11.9,1,1, 7.661, 10537.439, 372.278, 52785.000 23/05/30,03:16:15,02,08,1, 11.9,1,1, 7.661, 10537.455, 372.254, 52785.007 23/05/30,03:16:15,03,08,1, 11.9,1,1, 7.661, 10537.454, 372.263, 52784.989 23/05/30,03:16:15,04,08,1, 11.9,1,1, 7.661, 10537.437, 372.292, 52785.033 23/05/30,03:16:15,05,08,1, 11.9,1,1, 7.661, 10537.444, 372.262, 52785.055 23/05/30,03:16:15,06,08,1, 11.9,1,1, 7.661, 10537.457, 372.285, 52784.996 23/05/30,03:16:15,07,08,1, 11.9,1,1, 7.661, 10537.449, 372.286, 52785.036 23/05/30,03:16:15,08,08,1, 11.9,1,1, 7.661, 10537.420, 372.289, 52785.054 23/05/30,03:16:15,09,08,1, 11.9,1,1, 7.661, 10537.438, 372.269, 52784.999 23/05/30,03:16:15,10,08,1, 11.9,1,1, 7.661, 10537.446, 372.307, 52785.030 23/05/30,03:16:15,11,08,1, 11.9,1,1, 7.661, 10537.431, 372.284, 52785.026 23/05/30,03:16:15,12,08,1, 11.9,1,1, 7.661, 10537.431, 372.291, 52785.008 23/05/30,03:16:15,13,08,1, 11.9,1,1, 7.661, 10537.437, 372.281, 52785.014 23/05/30,03:16:15,14,08,1, 11.9,1,1, 7.661, 10537.440, 372.285, 52785.018 23/05/30,03:16:15,15,08,1, 11.9,1,1, 7.661, 10537.437, 372.293, 52785.019 23/05/30,03:16:15,16,08,1, 11.9,1,1, 7.661, 10537.447, 372.281, 52785.009 23/05/30,03:16:15,17,08,1, 11.9,1,1, 7.661, 10537.435, 372.285, 52784.972 23/05/30,03:16:15,18,08,1, 11.9,1,1, 7.661, 10537.434, 372.276, 52785.017 23/05/30,03:16:15,19,08,1, 11.9,1,1, 7.661, 10537.437, 372.283, 52785.044 23/05/30,03:16:16,00,09,1, 11.9,1,1, 7.664, 10537.432, 372.283, 52785.044 23/05/30,03:16:16,01,09,1, 11.9,1,1, 7.664, 10537.435, 372.281, 52785.058 23/05/30,03:16:16,02,09,1, 11.9,1,1, 7.664, 10537.448, 372.279, 52785.028 23/05/30,03:16:16,03,09,1, 11.9,1,1, 7.664, 10537.418, 372.306, 52785.021 23/05/30,03:16:16,04,09,1, 11.9,1,1, 7.664, 10537.425, 372.273, 52785.060 23/05/30,03:16:16,05,09,1, 11.9,1,1, 7.664, 10537.435, 372.294, 52785.044 23/05/30,03:16:16,06,09,1, 11.9,1,1, 7.664, 10537.447, 372.296, 52785.068 23/05/30,03:16:16,07,09,1, 11.9,1,1, 7.664, 10537.445, 372.303, 52785.025 23/05/30,03:16:16,08,09,1, 11.9,1,1, 7.664, 10537.427, 372.294, 52785.039 23/05/30,03:16:16,09,09,1, 11.9,1,1, 7.664, 10537.434, 372.284, 52785.078 23/05/30,03:16:16,10,09,1, 11.9,1,1, 7.664, 10537.438, 372.299, 52785.049 23/05/30,03:16:16,11,09,1, 11.9,1,1, 7.664, 10537.451, 372.296, 52785.035 23/05/30,03:16:16,12,09,1, 11.9,1,1, 7.664, 10537.450, 372.301, 52785.040 23/05/30,03:16:16,13,09,1, 11.9,1,1, 7.664, 10537.441, 372.295, 52785.064 23/05/30,03:16:16,14,09,1, 11.9,1,1, 7.664, 10537.419, 372.295, 52785.034 23/05/30,03:16:16,15,09,1, 11.9,1,1, 7.664, 10537.453, 372.300, 52785.077 23/05/30,03:16:16,16,09,1, 11.9,1,1, 7.664, 10537.444, 372.300, 52785.069 23/05/30,03:16:16,17,09,1, 11.9,1,1, 7.664, 10537.433, 372.314, 52785.044 23/05/30,03:16:16,18,09,1, 11.9,1,1, 7.664, 10537.434, 372.295, 52785.047 23/05/30,03:16:16,19,09,1, 11.9,1,1, 7.664, 10537.447, 372.280, 52785.055 23/05/30,03:16:17,00,08,1, 11.9,1,1, 7.663, 10537.441, 372.280, 52785.055 23/05/30,03:16:17,01,08,1, 11.9,1,1, 7.663, 10537.428, 372.295, 52785.044 23/05/30,03:16:17,02,08,1, 11.9,1,1, 7.663, 10537.460, 372.301, 52785.053 23/05/30,03:16:17,03,08,1, 11.9,1,1, 7.663, 10537.458, 372.297, 52785.057 23/05/30,03:16:17,04,08,1, 11.9,1,1, 7.663, 10537.429, 372.293, 52785.045 23/05/30,03:16:17,05,08,1, 11.9,1,1, 7.663, 10537.447, 372.317, 52785.073 23/05/30,03:16:17,06,08,1, 11.9,1,1, 7.663, 10537.422, 372.311, 52785.059 23/05/30,03:16:17,07,08,1, 11.9,1,1, 7.663, 10537.406, 372.311, 52785.016 23/05/30,03:16:17,08,08,1, 11.9,1,1, 7.663, 10537.438, 372.302, 52785.079 23/05/30,03:16:17,09,08,1, 11.9,1,1, 7.663, 10537.434, 372.324, 52785.084 23/05/30,03:16:17,10,08,1, 11.9,1,1, 7.663, 10537.433, 372.313, 52785.050 23/05/30,03:16:17,11,08,1, 11.9,1,1, 7.663, 10537.447, 372.309, 52785.050 23/05/30,03:16:17,12,08,1, 11.9,1,1, 7.663, 10537.443, 372.325, 52785.068 23/05/30,03:16:17,13,08,1, 11.9,1,1, 7.663, 10537.409, 372.314, 52785.041 23/05/30,03:16:17,14,08,1, 11.9,1,1, 7.663, 10537.433, 372.312, 52785.008 23/05/30,03:16:17,15,08,1, 11.9,1,1, 7.663, 10537.434, 372.299, 52785.067 23/05/30,03:16:17,16,08,1, 11.9,1,1, 7.663, 10537.416, 372.321, 52785.056 23/05/30,03:16:17,17,08,1, 11.9,1,1, 7.663, 10537.410, 372.296, 52785.023 23/05/30,03:16:17,18,08,1, 11.9,1,1, 7.663, 10537.436, 372.302, 52785.053 23/05/30,03:16:17,19,08,1, 11.9,1,1, 7.663, 10537.427, 372.313, 52785.032 23/05/30,03:16:18,00,08,1, 11.9,1,1, 7.666, 10537.424, 372.313, 52785.032 23/05/30,03:16:18,01,08,1, 11.9,1,1, 7.666, 10537.428, 372.314, 52785.039 23/05/30,03:16:18,02,08,1, 11.9,1,1, 7.666, 10537.411, 372.319, 52785.025 23/05/30,03:16:18,03,08,1, 11.9,1,1, 7.666, 10537.424, 372.339, 52785.057 23/05/30,03:16:18,04,08,1, 11.9,1,1, 7.666, 10537.401, 372.332, 52785.015 23/05/30,03:16:18,05,08,1, 11.9,1,1, 7.666, 10537.408, 372.318, 52785.065 23/05/30,03:16:18,06,08,1, 11.9,1,1, 7.666, 10537.388, 372.329, 52785.078 23/05/30,03:16:18,07,08,1, 11.9,1,1, 7.666, 10537.394, 372.362, 52785.059 23/05/30,03:16:18,08,08,1, 11.9,1,1, 7.666, 10537.400, 372.350, 52785.078 23/05/30,03:16:18,09,08,1, 11.9,1,1, 7.666, 10537.427, 372.340, 52785.049 23/05/30,03:16:18,10,08,1, 11.9,1,1, 7.666, 10537.410, 372.348, 52785.049 23/05/30,03:16:18,11,08,1, 11.9,1,1, 7.666, 10537.376, 372.309, 52785.085 23/05/30,03:16:18,12,08,1, 11.9,1,1, 7.666, 10537.414, 372.335, 52785.057 23/05/30,03:16:18,13,08,1, 11.9,1,1, 7.666, 10537.424, 372.333, 52785.040 23/05/30,03:16:18,14,08,1, 11.9,1,1, 7.666, 10537.409, 372.341, 52785.067 23/05/30,03:16:18,15,08,1, 11.9,1,1, 7.666, 10537.419, 372.336, 52785.075 23/05/30,03:16:18,16,08,1, 11.9,1,1, 7.666, 10537.423, 372.331, 52785.085 23/05/30,03:16:18,17,08,1, 11.9,1,1, 7.666, 10537.418, 372.328, 52785.105 23/05/30,03:16:18,18,08,1, 11.9,1,1, 7.666, 10537.410, 372.337, 52785.084 23/05/30,03:16:18,19,08,1, 11.9,1,1, 7.666, 10537.406, 372.334, 52785.112 23/05/30,03:16:19,00,08,1, 12.0,1,1, 7.663, 10537.399, 372.334, 52785.112 23/05/30,03:16:19,01,08,1, 12.0,1,1, 7.663, 10537.404, 372.338, 52785.079 23/05/30,03:16:19,02,08,1, 12.0,1,1, 7.663, 10537.392, 372.343, 52785.072 23/05/30,03:16:19,03,08,1, 12.0,1,1, 7.663, 10537.426, 372.329, 52785.051 23/05/30,03:16:19,04,08,1, 12.0,1,1, 7.663, 10537.388, 372.329, 52785.055 23/05/30,03:16:19,05,08,1, 12.0,1,1, 7.663, 10537.400, 372.340, 52785.067 23/05/30,03:16:19,06,08,1, 12.0,1,1, 7.663, 10537.405, 372.321, 52785.087 23/05/30,03:16:19,07,08,1, 12.0,1,1, 7.663, 10537.421, 372.317, 52785.045 23/05/30,03:16:19,08,08,1, 12.0,1,1, 7.663, 10537.412, 372.332, 52785.076 23/05/30,03:16:19,09,08,1, 12.0,1,1, 7.663, 10537.413, 372.328, 52785.086 23/05/30,03:16:19,10,08,1, 12.0,1,1, 7.663, 10537.402, 372.328, 52785.083 23/05/30,03:16:19,11,08,1, 12.0,1,1, 7.663, 10537.397, 372.313, 52785.038 23/05/30,03:16:19,12,08,1, 12.0,1,1, 7.663, 10537.416, 372.332, 52785.063 23/05/30,03:16:19,13,08,1, 12.0,1,1, 7.663, 10537.400, 372.328, 52785.034 23/05/30,03:16:19,14,08,1, 12.0,1,1, 7.663, 10537.425, 372.349, 52785.329 23/05/30,03:16:19,15,08,1, 12.0,1,1, 7.663, 10537.405, 372.320, 52784.939 23/05/30,03:16:19,16,08,1, 12.0,1,1, 7.663, 10537.395, 372.316, 52785.019 23/05/30,03:16:19,17,08,1, 12.0,1,1, 7.663, 10537.414, 372.329, 52784.978 23/05/30,03:16:19,18,08,1, 12.0,1,1, 7.663, 10537.414, 372.325, 52785.023 23/05/30,03:16:19,19,08,1, 12.0,1,1, 7.663, 10537.399, 372.334, 52785.047 23/05/30,03:16:20,00,09,1, 11.9,1,1, 7.664, 10537.391, 372.334, 52785.047 23/05/30,03:16:20,01,09,1, 11.9,1,1, 7.664, 10537.399, 372.336, 52785.025 23/05/30,03:16:20,02,09,1, 11.9,1,1, 7.664, 10537.395, 372.359, 52785.076 23/05/30,03:16:20,03,09,1, 11.9,1,1, 7.664, 10537.400, 372.362, 52785.029 23/05/30,03:16:20,04,09,1, 11.9,1,1, 7.664, 10537.406, 372.351, 52785.079 23/05/30,03:16:20,05,09,1, 11.9,1,1, 7.664, 10537.419, 372.343, 52785.059 23/05/30,03:16:20,06,09,1, 11.9,1,1, 7.664, 10537.397, 372.351, 52785.020 23/05/30,03:16:20,07,09,1, 11.9,1,1, 7.664, 10537.385, 372.352, 52785.044 23/05/30,03:16:20,08,09,1, 11.9,1,1, 7.664, 10537.383, 372.347, 52785.030 23/05/30,03:16:20,09,09,1, 11.9,1,1, 7.664, 10537.407, 372.367, 52785.051 23/05/30,03:16:20,10,09,1, 11.9,1,1, 7.664, 10537.404, 372.368, 52785.056 23/05/30,03:16:20,11,09,1, 11.9,1,1, 7.664, 10537.381, 372.343, 52785.041 23/05/30,03:16:20,12,09,1, 11.9,1,1, 7.664, 10537.377, 372.368, 52785.031 23/05/30,03:16:20,13,09,1, 11.9,1,1, 7.664, 10537.379, 372.373, 52785.065 23/05/30,03:16:20,14,09,1, 11.9,1,1, 7.664, 10537.393, 372.363, 52785.038 23/05/30,03:16:20,15,09,1, 11.9,1,1, 7.664, 10537.382, 372.350, 52785.066 23/05/30,03:16:20,16,09,1, 11.9,1,1, 7.664, 10537.371, 372.361, 52785.048 23/05/30,03:16:20,17,09,1, 11.9,1,1, 7.664, 10537.395, 372.358, 52785.051 23/05/30,03:16:20,18,09,1, 11.9,1,1, 7.664, 10537.379, 372.366, 52785.072 23/05/30,03:16:20,19,09,1, 11.9,1,1, 7.664, 10537.383, 372.353, 52785.064 23/05/30,03:16:21,00,09,1, 11.9,1,1, 7.663, 10537.382, 372.353, 52785.064 23/05/30,03:16:21,01,09,1, 11.9,1,1, 7.663, 10537.376, 372.351, 52785.049 23/05/30,03:16:21,02,09,1, 11.9,1,1, 7.663, 10537.405, 372.356, 52784.918 23/05/30,03:16:21,03,09,1, 11.9,1,1, 7.663, 10537.409, 372.355, 52785.067 23/05/30,03:16:21,04,09,1, 11.9,1,1, 7.663, 10537.402, 372.353, 52785.090 23/05/30,03:16:21,05,09,1, 11.9,1,1, 7.663, 10537.417, 372.377, 52785.076 23/05/30,03:16:21,06,09,1, 11.9,1,1, 7.663, 10537.388, 372.351, 52785.115 23/05/30,03:16:21,07,09,1, 11.9,1,1, 7.663, 10537.367, 372.354, 52785.120 23/05/30,03:16:21,08,09,1, 11.9,1,1, 7.663, 10537.367, 372.346, 52785.105 23/05/30,03:16:21,09,09,1, 11.9,1,1, 7.663, 10537.380, 372.369, 52785.093 23/05/30,03:16:21,10,09,1, 11.9,1,1, 7.663, 10537.385, 372.367, 52785.062 23/05/30,03:16:21,11,09,1, 11.9,1,1, 7.663, 10537.366, 372.358, 52785.035 23/05/30,03:16:21,12,09,1, 11.9,1,1, 7.663, 10537.380, 372.365, 52785.061 23/05/30,03:16:21,13,09,1, 11.9,1,1, 7.663, 10537.357, 372.367, 52785.073 23/05/30,03:16:21,14,09,1, 11.9,1,1, 7.663, 10537.368, 372.366, 52785.057 23/05/30,03:16:21,15,09,1, 11.9,1,1, 7.663, 10537.367, 372.362, 52785.035 23/05/30,03:16:21,16,09,1, 11.9,1,1, 7.663, 10537.397, 372.365, 52785.036 23/05/30,03:16:21,17,09,1, 11.9,1,1, 7.663, 10537.369, 372.362, 52784.998 23/05/30,03:16:21,18,09,1, 11.9,1,1, 7.663, 10537.372, 372.367, 52785.011 23/05/30,03:16:21,19,09,1, 11.9,1,1, 7.663, 10537.361, 372.383, 52785.047 23/05/30,03:16:22,00,08,1, 11.9,1,1, 7.668, 10537.357, 372.383, 52785.047 23/05/30,03:16:22,01,08,1, 11.9,1,1, 7.668, 10537.357, 372.365, 52785.079 23/05/30,03:16:22,02,08,1, 11.9,1,1, 7.668, 10537.366, 372.367, 52785.061 23/05/30,03:16:22,03,08,1, 11.9,1,1, 7.668, 10537.370, 372.357, 52785.051 23/05/30,03:16:22,04,08,1, 11.9,1,1, 7.668, 10537.381, 372.375, 52785.074 23/05/30,03:16:22,05,08,1, 11.9,1,1, 7.668, 10537.341, 372.389, 52785.047 23/05/30,03:16:22,06,08,1, 11.9,1,1, 7.668, 10537.350, 372.373, 52785.052 23/05/30,03:16:22,07,08,1, 11.9,1,1, 7.668, 10537.356, 372.333, 52785.044 23/05/30,03:16:22,08,08,1, 11.9,1,1, 7.668, 10537.352, 372.365, 52785.015 23/05/30,03:16:22,09,08,1, 11.9,1,1, 7.668, 10537.327, 372.343, 52785.068 23/05/30,03:16:22,10,08,1, 11.9,1,1, 7.668, 10537.373, 372.361, 52785.085 23/05/30,03:16:22,11,08,1, 11.9,1,1, 7.668, 10537.352, 372.368, 52785.039 23/05/30,03:16:22,12,08,1, 11.9,1,1, 7.668, 10537.370, 372.376, 52785.054 23/05/30,03:16:22,13,08,1, 11.9,1,1, 7.668, 10537.357, 372.372, 52785.026 23/05/30,03:16:22,14,08,1, 11.9,1,1, 7.668, 10537.356, 372.367, 52785.015 23/05/30,03:16:22,15,08,1, 11.9,1,1, 7.668, 10537.344, 372.423, 52785.072 23/05/30,03:16:22,16,08,1, 11.9,1,1, 7.668, 10537.348, 372.389, 52785.040 23/05/30,03:16:22,17,08,1, 11.9,1,1, 7.668, 10537.350, 372.398, 52785.057 23/05/30,03:16:22,18,08,1, 11.9,1,1, 7.668, 10537.343, 372.365, 52785.041 23/05/30,03:16:22,19,08,1, 11.9,1,1, 7.668, 10537.358, 372.387, 52785.043 23/05/30,03:16:23,00,09,1, 11.8,1,1, 7.663, 10537.357, 372.387, 52785.043 23/05/30,03:16:23,01,09,1, 11.8,1,1, 7.663, 10537.373, 372.393, 52785.056 23/05/30,03:16:23,02,09,1, 11.8,1,1, 7.663, 10537.345, 372.403, 52785.044 23/05/30,03:16:23,03,09,1, 11.8,1,1, 7.663, 10537.326, 372.380, 52785.072 23/05/30,03:16:23,04,09,1, 11.8,1,1, 7.663, 10537.332, 372.384, 52785.038 23/05/30,03:16:23,05,09,1, 11.8,1,1, 7.663, 10537.347, 372.408, 52785.019 23/05/30,03:16:23,06,09,1, 11.8,1,1, 7.663, 10537.348, 372.396, 52785.029 23/05/30,03:16:23,07,09,1, 11.8,1,1, 7.663, 10537.324, 372.394, 52785.034 23/05/30,03:16:23,08,09,1, 11.8,1,1, 7.663, 10537.324, 372.388, 52784.991 23/05/30,03:16:23,09,09,1, 11.8,1,1, 7.663, 10537.298, 372.407, 52785.023 23/05/30,03:16:23,10,09,1, 11.8,1,1, 7.663, 10537.326, 372.395, 52785.077 23/05/30,03:16:23,11,09,1, 11.8,1,1, 7.663, 10537.314, 372.419, 52785.068 23/05/30,03:16:23,12,09,1, 11.8,1,1, 7.663, 10537.336, 372.428, 52785.077 23/05/30,03:16:23,13,09,1, 11.8,1,1, 7.663, 10537.335, 372.398, 52785.061 23/05/30,03:16:23,14,09,1, 11.8,1,1, 7.663, 10537.345, 372.400, 52785.081 23/05/30,03:16:23,15,09,1, 11.8,1,1, 7.663, 10537.334, 372.418, 52785.062 23/05/30,03:16:23,16,09,1, 11.8,1,1, 7.663, 10537.320, 372.399, 52785.105 23/05/30,03:16:23,17,09,1, 11.8,1,1, 7.663, 10537.344, 372.384, 52784.990 23/05/30,03:16:23,18,09,1, 11.8,1,1, 7.663, 10537.337, 372.410, 52785.061 23/05/30,03:16:23,19,09,1, 11.8,1,1, 7.663, 10537.343, 372.393, 52785.081 23/05/30,03:16:24,00,09,1, 11.9,1,1, 7.666, 10537.341, 372.393, 52785.081 23/05/30,03:16:24,01,09,1, 11.9,1,1, 7.666, 10537.331, 372.402, 52785.036 23/05/30,03:16:24,02,09,1, 11.9,1,1, 7.666, 10537.343, 372.393, 52785.065 23/05/30,03:16:24,03,09,1, 11.9,1,1, 7.666, 10537.340, 372.404, 52785.069 23/05/30,03:16:24,04,09,1, 11.9,1,1, 7.666, 10537.344, 372.412, 52785.067 23/05/30,03:16:24,05,09,1, 11.9,1,1, 7.666, 10537.354, 372.408, 52785.045 23/05/30,03:16:24,06,09,1, 11.9,1,1, 7.666, 10537.352, 372.411, 52785.112 23/05/30,03:16:24,07,09,1, 11.9,1,1, 7.666, 10537.339, 372.413, 52785.092 23/05/30,03:16:24,08,09,1, 11.9,1,1, 7.666, 10537.310, 372.396, 52785.059 23/05/30,03:16:24,09,09,1, 11.9,1,1, 7.666, 10537.334, 372.405, 52785.070 23/05/30,03:16:24,10,09,1, 11.9,1,1, 7.666, 10537.331, 372.424, 52785.076 23/05/30,03:16:24,11,09,1, 11.9,1,1, 7.666, 10537.328, 372.417, 52785.076 23/05/30,03:16:24,12,09,1, 11.9,1,1, 7.666, 10537.312, 372.412, 52785.045 23/05/30,03:16:24,13,09,1, 11.9,1,1, 7.666, 10537.319, 372.423, 52785.056 23/05/30,03:16:24,14,09,1, 11.9,1,1, 7.666, 10537.293, 372.415, 52785.019 23/05/30,03:16:24,15,09,1, 11.9,1,1, 7.666, 10537.319, 372.429, 52785.047 23/05/30,03:16:24,16,09,1, 11.9,1,1, 7.666, 10537.325, 372.424, 52785.088 23/05/30,03:16:24,17,09,1, 11.9,1,1, 7.666, 10537.330, 372.418, 52785.073 23/05/30,03:16:24,18,09,1, 11.9,1,1, 7.666, 10537.350, 372.449, 52785.081 23/05/30,03:16:24,19,09,1, 11.9,1,1, 7.666, 10537.355, 372.427, 52785.055 23/05/30,03:16:25,00,08,1, 11.8,1,1, 7.665, 10537.349, 372.427, 52785.055 23/05/30,03:16:25,01,08,1, 11.8,1,1, 7.665, 10537.323, 372.422, 52785.095 23/05/30,03:16:25,02,08,1, 11.8,1,1, 7.665, 10537.337, 372.434, 52785.067 23/05/30,03:16:25,03,08,1, 11.8,1,1, 7.665, 10537.336, 372.431, 52785.080 23/05/30,03:16:25,04,08,1, 11.8,1,1, 7.665, 10537.317, 372.412, 52785.042 23/05/30,03:16:25,05,08,1, 11.8,1,1, 7.665, 10537.337, 372.407, 52785.039 23/05/30,03:16:25,06,08,1, 11.8,1,1, 7.665, 10537.339, 372.427, 52785.049 23/05/30,03:16:25,07,08,1, 11.8,1,1, 7.665, 10537.317, 372.425, 52785.036 23/05/30,03:16:25,08,08,1, 11.8,1,1, 7.665, 10537.331, 372.434, 52785.077 23/05/30,03:16:25,09,08,1, 11.8,1,1, 7.665, 10537.324, 372.433, 52785.035 23/05/30,03:16:25,10,08,1, 11.8,1,1, 7.665, 10537.295, 372.434, 52785.044 23/05/30,03:16:25,11,08,1, 11.8,1,1, 7.665, 10537.308, 372.426, 52785.123 23/05/30,03:16:25,12,08,1, 11.8,1,1, 7.665, 10537.304, 372.428, 52785.042 23/05/30,03:16:25,13,08,1, 11.8,1,1, 7.665, 10537.313, 372.452, 52785.075 23/05/30,03:16:25,14,08,1, 11.8,1,1, 7.665, 10537.320, 372.447, 52785.044 23/05/30,03:16:25,15,08,1, 11.8,1,1, 7.665, 10537.313, 372.437, 52785.049 23/05/30,03:16:25,16,08,1, 11.8,1,1, 7.665, 10537.293, 372.431, 52785.053 23/05/30,03:16:25,17,08,1, 11.8,1,1, 7.665, 10537.330, 372.454, 52785.102 23/05/30,03:16:25,18,08,1, 11.8,1,1, 7.665, 10537.335, 372.445, 52785.081 23/05/30,03:16:25,19,08,1, 11.8,1,1, 7.665, 10537.297, 372.424, 52785.093 23/05/30,03:16:26,00,09,1, 11.9,1,1, 7.664, 10537.291, 372.424, 52785.093 23/05/30,03:16:26,01,09,1, 11.9,1,1, 7.664, 10537.300, 372.445, 52785.053 23/05/30,03:16:26,02,09,1, 11.9,1,1, 7.664, 10537.313, 372.422, 52785.120 23/05/30,03:16:26,03,09,1, 11.9,1,1, 7.664, 10537.310, 372.426, 52785.059 23/05/30,03:16:26,04,09,1, 11.9,1,1, 7.664, 10537.312, 372.445, 52785.128 23/05/30,03:16:26,05,09,1, 11.9,1,1, 7.664, 10537.312, 372.422, 52785.025 23/05/30,03:16:26,06,09,1, 11.9,1,1, 7.664, 10537.299, 372.429, 52785.027 23/05/30,03:16:26,07,09,1, 11.9,1,1, 7.664, 10537.321, 372.448, 52785.050 23/05/30,03:16:26,08,09,1, 11.9,1,1, 7.664, 10537.312, 372.440, 52785.035 23/05/30,03:16:26,09,09,1, 11.9,1,1, 7.664, 10537.339, 372.443, 52785.031 23/05/30,03:16:26,10,09,1, 11.9,1,1, 7.664, 10537.336, 372.433, 52785.091 23/05/30,03:16:26,11,09,1, 11.9,1,1, 7.664, 10537.319, 372.424, 52785.040 23/05/30,03:16:26,12,09,1, 11.9,1,1, 7.664, 10537.311, 372.431, 52785.088 23/05/30,03:16:26,13,09,1, 11.9,1,1, 7.664, 10537.323, 372.423, 52785.065 23/05/30,03:16:26,14,09,1, 11.9,1,1, 7.664, 10537.321, 372.423, 52785.103 23/05/30,03:16:26,15,09,1, 11.9,1,1, 7.664, 10537.346, 372.431, 52785.037 23/05/30,03:16:26,16,09,1, 11.9,1,1, 7.664, 10537.319, 372.440, 52785.063 23/05/30,03:16:26,17,09,1, 11.9,1,1, 7.664, 10537.339, 372.442, 52785.063 23/05/30,03:16:26,18,09,1, 11.9,1,1, 7.664, 10537.321, 372.461, 52785.077 23/05/30,03:16:26,19,09,1, 11.9,1,1, 7.664, 10537.329, 372.457, 52785.086 23/05/30,03:16:27,00,09,1, 12.0,1,1, 7.664, 10537.324, 372.457, 52785.086 23/05/30,03:16:27,01,09,1, 12.0,1,1, 7.664, 10537.335, 372.428, 52785.031 23/05/30,03:16:27,02,09,1, 12.0,1,1, 7.664, 10537.301, 372.455, 52785.073 23/05/30,03:16:27,03,09,1, 12.0,1,1, 7.664, 10537.294, 372.442, 52785.057 23/05/30,03:16:27,04,09,1, 12.0,1,1, 7.664, 10537.310, 372.448, 52785.087 23/05/30,03:16:27,05,09,1, 12.0,1,1, 7.664, 10537.328, 372.459, 52785.088 23/05/30,03:16:27,06,09,1, 12.0,1,1, 7.664, 10537.311, 372.474, 52785.122 23/05/30,03:16:27,07,09,1, 12.0,1,1, 7.664, 10537.305, 372.447, 52785.061 23/05/30,03:16:27,08,09,1, 12.0,1,1, 7.664, 10537.302, 372.472, 52785.098 23/05/30,03:16:27,09,09,1, 12.0,1,1, 7.664, 10537.324, 372.451, 52785.118 23/05/30,03:16:27,10,09,1, 12.0,1,1, 7.664, 10537.328, 372.451, 52785.143 23/05/30,03:16:27,11,09,1, 12.0,1,1, 7.664, 10537.284, 372.458, 52785.143 23/05/30,03:16:27,12,09,1, 12.0,1,1, 7.664, 10537.305, 372.443, 52785.160 23/05/30,03:16:27,13,09,1, 12.0,1,1, 7.664, 10537.303, 372.462, 52785.164 23/05/30,03:16:27,14,09,1, 12.0,1,1, 7.664, 10537.294, 372.466, 52785.098 23/05/30,03:16:27,15,09,1, 12.0,1,1, 7.664, 10537.294, 372.447, 52785.078 23/05/30,03:16:27,16,09,1, 12.0,1,1, 7.664, 10537.316, 372.440, 52785.100 23/05/30,03:16:27,17,09,1, 12.0,1,1, 7.664, 10537.319, 372.438, 52785.097 23/05/30,03:16:27,18,09,1, 12.0,1,1, 7.664, 10537.304, 372.456, 52785.095 23/05/30,03:16:27,19,09,1, 12.0,1,1, 7.664, 10537.323, 372.440, 52785.104 23/05/30,03:16:28,00,08,1, 11.8,1,1, 7.661, 10537.316, 372.440, 52785.104 23/05/30,03:16:28,01,08,1, 11.8,1,1, 7.661, 10537.288, 372.442, 52785.089 23/05/30,03:16:28,02,08,1, 11.8,1,1, 7.661, 10537.302, 372.450, 52785.084 23/05/30,03:16:28,03,08,1, 11.8,1,1, 7.661, 10537.291, 372.434, 52785.049 23/05/30,03:16:28,04,08,1, 11.8,1,1, 7.661, 10537.313, 372.447, 52785.104 23/05/30,03:16:28,05,08,1, 11.8,1,1, 7.661, 10537.312, 372.432, 52785.056 23/05/30,03:16:28,06,08,1, 11.8,1,1, 7.661, 10537.321, 372.418, 52785.083 23/05/30,03:16:28,07,08,1, 11.8,1,1, 7.661, 10537.317, 372.449, 52785.081 23/05/30,03:16:28,08,08,1, 11.8,1,1, 7.661, 10537.298, 372.449, 52785.097 23/05/30,03:16:28,09,08,1, 11.8,1,1, 7.661, 10537.351, 372.449, 52785.062 23/05/30,03:16:28,10,08,1, 11.8,1,1, 7.661, 10537.318, 372.460, 52785.121 23/05/30,03:16:28,11,08,1, 11.8,1,1, 7.661, 10537.292, 372.463, 52785.127 23/05/30,03:16:28,12,08,1, 11.8,1,1, 7.661, 10537.306, 372.440, 52785.060 23/05/30,03:16:28,13,08,1, 11.8,1,1, 7.661, 10537.301, 372.463, 52785.118 23/05/30,03:16:28,14,08,1, 11.8,1,1, 7.661, 10537.327, 372.460, 52785.078 23/05/30,03:16:28,15,08,1, 11.8,1,1, 7.661, 10537.320, 372.477, 52785.102 23/05/30,03:16:28,16,08,1, 11.8,1,1, 7.661, 10537.317, 372.459, 52785.064 23/05/30,03:16:28,17,08,1, 11.8,1,1, 7.661, 10537.274, 372.446, 52785.071 23/05/30,03:16:28,18,08,1, 11.8,1,1, 7.661, 10537.309, 372.458, 52785.238 23/05/30,03:16:28,19,08,1, 11.8,1,1, 7.661, 10537.322, 372.455, 52785.139 23/05/30,03:16:29,00,08,1, 11.9,1,1, 7.664, 10537.316, 372.455, 52785.139 23/05/30,03:16:29,01,08,1, 11.9,1,1, 7.664, 10537.320, 372.461, 52785.078 23/05/30,03:16:29,02,08,1, 11.9,1,1, 7.664, 10537.299, 372.471, 52785.106 23/05/30,03:16:29,03,08,1, 11.9,1,1, 7.664, 10537.298, 372.474, 52785.190 23/05/30,03:16:29,04,08,1, 11.9,1,1, 7.664, 10537.317, 372.468, 52785.101 23/05/30,03:16:29,05,08,1, 11.9,1,1, 7.664, 10537.322, 372.479, 52785.092 23/05/30,03:16:29,06,08,1, 11.9,1,1, 7.664, 10537.303, 372.474, 52785.127 23/05/30,03:16:29,07,08,1, 11.9,1,1, 7.664, 10537.300, 372.474, 52785.099 23/05/30,03:16:29,08,08,1, 11.9,1,1, 7.664, 10537.299, 372.455, 52785.077 23/05/30,03:16:29,09,08,1, 11.9,1,1, 7.664, 10537.283, 372.489, 52785.082 23/05/30,03:16:29,10,08,1, 11.9,1,1, 7.664, 10537.284, 372.489, 52785.099 23/05/30,03:16:29,11,08,1, 11.9,1,1, 7.664, 10537.294, 372.481, 52785.109 23/05/30,03:16:29,12,08,1, 11.9,1,1, 7.664, 10537.313, 372.472, 52785.080 23/05/30,03:16:29,13,08,1, 11.9,1,1, 7.664, 10537.300, 372.475, 52785.065 23/05/30,03:16:29,14,08,1, 11.9,1,1, 7.664, 10537.289, 372.438, 52785.112 23/05/30,03:16:29,15,08,1, 11.9,1,1, 7.664, 10537.293, 372.459, 52785.107 23/05/30,03:16:29,16,08,1, 11.9,1,1, 7.664, 10537.308, 372.451, 52785.101 23/05/30,03:16:29,17,08,1, 11.9,1,1, 7.664, 10537.292, 372.443, 52784.959 23/05/30,03:16:29,18,08,1, 11.9,1,1, 7.664, 10537.255, 372.451, 52785.187 23/05/30,03:16:29,19,08,1, 11.9,1,1, 7.664, 10537.302, 372.448, 52785.094 23/05/30,03:16:30,00,09,1, 11.9,1,1, 7.662, 10537.299, 372.448, 52785.094 23/05/30,03:16:30,01,09,1, 11.9,1,1, 7.662, 10537.302, 372.481, 52785.112 23/05/30,03:16:30,02,09,1, 11.9,1,1, 7.662, 10537.290, 372.469, 52785.053 23/05/30,03:16:30,03,09,1, 11.9,1,1, 7.662, 10537.310, 372.469, 52785.119 23/05/30,03:16:30,04,09,1, 11.9,1,1, 7.662, 10537.297, 372.477, 52785.089 23/05/30,03:16:30,05,09,1, 11.9,1,1, 7.662, 10537.290, 372.449, 52785.114 23/05/30,03:16:30,06,09,1, 11.9,1,1, 7.662, 10537.326, 372.475, 52785.079 23/05/30,03:16:30,07,09,1, 11.9,1,1, 7.662, 10537.311, 372.466, 52785.086 23/05/30,03:16:30,08,09,1, 11.9,1,1, 7.662, 10537.319, 372.452, 52785.086 23/05/30,03:16:30,09,09,1, 11.9,1,1, 7.662, 10537.325, 372.458, 52785.073 23/05/30,03:16:30,10,09,1, 11.9,1,1, 7.662, 10537.306, 372.479, 52785.082 23/05/30,03:16:30,11,09,1, 11.9,1,1, 7.662, 10537.314, 372.483, 52785.103 23/05/30,03:16:30,12,09,1, 11.9,1,1, 7.662, 10537.342, 372.460, 52785.115 23/05/30,03:16:30,13,09,1, 11.9,1,1, 7.662, 10537.299, 372.466, 52785.073 23/05/30,03:16:30,14,09,1, 11.9,1,1, 7.662, 10537.297, 372.484, 52785.059 23/05/30,03:16:30,15,09,1, 11.9,1,1, 7.662, 10537.330, 372.456, 52785.089 23/05/30,03:16:30,16,09,1, 11.9,1,1, 7.662, 10537.305, 372.485, 52785.083 23/05/30,03:16:30,17,09,1, 11.9,1,1, 7.662, 10537.336, 372.483, 52785.089 23/05/30,03:16:30,18,09,1, 11.9,1,1, 7.662, 10537.326, 372.475, 52785.055 23/05/30,03:16:30,19,09,1, 11.9,1,1, 7.662, 10537.317, 372.465, 52785.107 23/05/30,03:16:31,00,09,1, 11.9,1,1, 7.664, 10537.316, 372.465, 52785.107 23/05/30,03:16:31,01,09,1, 11.9,1,1, 7.664, 10537.319, 372.468, 52785.071 23/05/30,03:16:31,02,09,1, 11.9,1,1, 7.664, 10537.316, 372.477, 52785.103 23/05/30,03:16:31,03,09,1, 11.9,1,1, 7.664, 10537.335, 372.464, 52785.059 23/05/30,03:16:31,04,09,1, 11.9,1,1, 7.664, 10537.302, 372.448, 52785.048 23/05/30,03:16:31,05,09,1, 11.9,1,1, 7.664, 10537.311, 372.472, 52785.084 23/05/30,03:16:31,06,09,1, 11.9,1,1, 7.664, 10537.328, 372.477, 52785.052 23/05/30,03:16:31,07,09,1, 11.9,1,1, 7.664, 10537.319, 372.476, 52785.052 23/05/30,03:16:31,08,09,1, 11.9,1,1, 7.664, 10537.316, 372.466, 52785.050 23/05/30,03:16:31,09,09,1, 11.9,1,1, 7.664, 10537.305, 372.465, 52785.064 23/05/30,03:16:31,10,09,1, 11.9,1,1, 7.664, 10537.326, 372.472, 52785.042 23/05/30,03:16:31,11,09,1, 11.9,1,1, 7.664, 10537.330, 372.468, 52785.075 23/05/30,03:16:31,12,09,1, 11.9,1,1, 7.664, 10537.337, 372.469, 52785.028 23/05/30,03:16:31,13,09,1, 11.9,1,1, 7.664, 10537.314, 372.473, 52785.062 23/05/30,03:16:31,14,09,1, 11.9,1,1, 7.664, 10537.292, 372.458, 52785.061 23/05/30,03:16:31,15,09,1, 11.9,1,1, 7.664, 10537.337, 372.481, 52785.090 23/05/30,03:16:31,16,09,1, 11.9,1,1, 7.664, 10537.315, 372.474, 52785.072 23/05/30,03:16:31,17,09,1, 11.9,1,1, 7.664, 10537.313, 372.465, 52785.055 23/05/30,03:16:31,18,09,1, 11.9,1,1, 7.664, 10537.328, 372.480, 52785.062 23/05/30,03:16:31,19,09,1, 11.9,1,1, 7.664, 10537.307, 372.459, 52785.119 23/05/30,03:16:32,00,07,1, 11.9,1,1, 7.665, 10537.299, 372.459, 52785.119 23/05/30,03:16:32,01,07,1, 11.9,1,1, 7.665, 10537.325, 372.494, 52785.072 23/05/30,03:16:32,02,07,1, 11.9,1,1, 7.665, 10537.310, 372.468, 52785.114 23/05/30,03:16:32,03,07,1, 11.9,1,1, 7.665, 10537.323, 372.455, 52785.092 23/05/30,03:16:32,04,07,1, 11.9,1,1, 7.665, 10537.312, 372.460, 52785.045 23/05/30,03:16:32,05,07,1, 11.9,1,1, 7.665, 10537.297, 372.475, 52785.033 23/05/30,03:16:32,06,07,1, 11.9,1,1, 7.665, 10537.314, 372.469, 52785.045 23/05/30,03:16:32,07,07,1, 11.9,1,1, 7.665, 10537.307, 372.461, 52785.048 23/05/30,03:16:32,08,07,1, 11.9,1,1, 7.665, 10537.295, 372.477, 52785.072 23/05/30,03:16:32,09,07,1, 11.9,1,1, 7.665, 10537.301, 372.460, 52785.039 23/05/30,03:16:32,10,07,1, 11.9,1,1, 7.665, 10537.297, 372.460, 52785.080 23/05/30,03:16:32,11,07,1, 11.9,1,1, 7.665, 10537.290, 372.466, 52785.059 23/05/30,03:16:32,12,07,1, 11.9,1,1, 7.665, 10537.314, 372.464, 52785.053 23/05/30,03:16:32,13,07,1, 11.9,1,1, 7.665, 10537.317, 372.447, 52785.057 23/05/30,03:16:32,14,07,1, 11.9,1,1, 7.665, 10537.298, 372.489, 52785.074 23/05/30,03:16:32,15,07,1, 11.9,1,1, 7.665, 10537.301, 372.467, 52785.102 23/05/30,03:16:32,16,07,1, 11.9,1,1, 7.665, 10537.289, 372.454, 52785.068 23/05/30,03:16:32,17,07,1, 11.9,1,1, 7.665, 10537.306, 372.464, 52785.084 23/05/30,03:16:32,18,07,1, 11.9,1,1, 7.665, 10537.315, 372.481, 52785.078 23/05/30,03:16:32,19,07,1, 11.9,1,1, 7.665, 10537.304, 372.454, 52785.075 23/05/30,03:16:33,00,07,1, 11.9,1,1, 7.666, 10537.299, 372.454, 52785.075 23/05/30,03:16:33,01,07,1, 11.9,1,1, 7.666, 10537.302, 372.476, 52785.053 23/05/30,03:16:33,02,07,1, 11.9,1,1, 7.666, 10537.334, 372.491, 52785.077 23/05/30,03:16:33,03,07,1, 11.9,1,1, 7.666, 10537.326, 372.474, 52785.070 23/05/30,03:16:33,04,07,1, 11.9,1,1, 7.666, 10537.312, 372.475, 52785.071 23/05/30,03:16:33,05,07,1, 11.9,1,1, 7.666, 10537.329, 372.488, 52785.083 23/05/30,03:16:33,06,07,1, 11.9,1,1, 7.666, 10537.289, 372.489, 52785.107 23/05/30,03:16:33,07,07,1, 11.9,1,1, 7.666, 10537.285, 372.477, 52785.042 23/05/30,03:16:33,08,07,1, 11.9,1,1, 7.666, 10537.309, 372.477, 52785.043 23/05/30,03:16:33,09,07,1, 11.9,1,1, 7.666, 10537.292, 372.483, 52785.076 23/05/30,03:16:33,10,07,1, 11.9,1,1, 7.666, 10537.296, 372.473, 52785.047 23/05/30,03:16:33,11,07,1, 11.9,1,1, 7.666, 10537.296, 372.459, 52785.017 23/05/30,03:16:33,12,07,1, 11.9,1,1, 7.666, 10537.303, 372.480, 52785.115 23/05/30,03:16:33,13,07,1, 11.9,1,1, 7.666, 10537.290, 372.481, 52785.077 23/05/30,03:16:33,14,07,1, 11.9,1,1, 7.666, 10537.291, 372.473, 52785.050 23/05/30,03:16:33,15,07,1, 11.9,1,1, 7.666, 10537.306, 372.485, 52785.065 23/05/30,03:16:33,16,07,1, 11.9,1,1, 7.666, 10537.301, 372.468, 52785.083 23/05/30,03:16:33,17,07,1, 11.9,1,1, 7.666, 10537.285, 372.469, 52785.066 23/05/30,03:16:33,18,07,1, 11.9,1,1, 7.666, 10537.311, 372.485, 52785.102 23/05/30,03:16:33,19,07,1, 11.9,1,1, 7.666, 10537.295, 372.484, 52785.062 23/05/30,03:16:34,00,07,1, 11.9,1,1, 7.664, 10537.291, 372.484, 52785.062 23/05/30,03:16:34,01,07,1, 11.9,1,1, 7.664, 10537.304, 372.478, 52785.084 23/05/30,03:16:34,02,07,1, 11.9,1,1, 7.664, 10537.297, 372.486, 52785.060 23/05/30,03:16:34,03,07,1, 11.9,1,1, 7.664, 10537.317, 372.489, 52785.092 23/05/30,03:16:34,04,07,1, 11.9,1,1, 7.664, 10537.307, 372.501, 52785.142 23/05/30,03:16:34,05,07,1, 11.9,1,1, 7.664, 10537.284, 372.480, 52785.088 23/05/30,03:16:34,06,07,1, 11.9,1,1, 7.664, 10537.291, 372.490, 52785.087 23/05/30,03:16:34,07,07,1, 11.9,1,1, 7.664, 10537.293, 372.500, 52785.075 23/05/30,03:16:34,08,07,1, 11.9,1,1, 7.664, 10537.297, 372.505, 52785.087 23/05/30,03:16:34,09,07,1, 11.9,1,1, 7.664, 10537.281, 372.514, 52785.109 23/05/30,03:16:34,10,07,1, 11.9,1,1, 7.664, 10537.284, 372.480, 52785.100 23/05/30,03:16:34,11,07,1, 11.9,1,1, 7.664, 10537.280, 372.494, 52785.072 23/05/30,03:16:34,12,07,1, 11.9,1,1, 7.664, 10537.308, 372.489, 52785.089 23/05/30,03:16:34,13,07,1, 11.9,1,1, 7.664, 10537.301, 372.486, 52785.045 23/05/30,03:16:34,14,07,1, 11.9,1,1, 7.664, 10537.280, 372.511, 52785.103 23/05/30,03:16:34,15,07,1, 11.9,1,1, 7.664, 10537.296, 372.489, 52785.062 23/05/30,03:16:34,16,07,1, 11.9,1,1, 7.664, 10537.290, 372.490, 52785.048 23/05/30,03:16:34,17,07,1, 11.9,1,1, 7.664, 10537.301, 372.505, 52785.067 23/05/30,03:16:34,18,07,1, 11.9,1,1, 7.664, 10537.277, 372.498, 52785.043 23/05/30,03:16:34,19,07,1, 11.9,1,1, 7.664, 10537.278, 372.509, 52785.074 23/05/30,03:16:35,00,07,1, 11.9,1,1, 7.661, 10537.274, 372.509, 52785.074 23/05/30,03:16:35,01,07,1, 11.9,1,1, 7.661, 10537.281, 372.490, 52785.063 23/05/30,03:16:35,02,07,1, 11.9,1,1, 7.661, 10537.264, 372.497, 52785.094 23/05/30,03:16:35,03,07,1, 11.9,1,1, 7.661, 10537.264, 372.522, 52785.047 23/05/30,03:16:35,04,07,1, 11.9,1,1, 7.661, 10537.279, 372.515, 52785.037 23/05/30,03:16:35,05,07,1, 11.9,1,1, 7.661, 10537.272, 372.492, 52785.078 23/05/30,03:16:35,06,07,1, 11.9,1,1, 7.661, 10537.280, 372.516, 52785.052 23/05/30,03:16:35,07,07,1, 11.9,1,1, 7.661, 10537.302, 372.517, 52785.091 23/05/30,03:16:35,08,07,1, 11.9,1,1, 7.661, 10537.292, 372.503, 52785.111 23/05/30,03:16:35,09,07,1, 11.9,1,1, 7.661, 10537.287, 372.524, 52785.092 23/05/30,03:16:35,10,07,1, 11.9,1,1, 7.661, 10537.292, 372.485, 52785.098 23/05/30,03:16:35,11,07,1, 11.9,1,1, 7.661, 10537.292, 372.499, 52785.068 23/05/30,03:16:35,12,07,1, 11.9,1,1, 7.661, 10537.291, 372.500, 52785.049 23/05/30,03:16:35,13,07,1, 11.9,1,1, 7.661, 10537.317, 372.497, 52785.082 23/05/30,03:16:35,14,07,1, 11.9,1,1, 7.661, 10537.303, 372.492, 52785.060 23/05/30,03:16:35,15,07,1, 11.9,1,1, 7.661, 10537.286, 372.495, 52785.074 23/05/30,03:16:35,16,07,1, 11.9,1,1, 7.661, 10537.282, 372.518, 52785.096 23/05/30,03:16:35,17,07,1, 11.9,1,1, 7.661, 10537.301, 372.510, 52785.077 23/05/30,03:16:35,18,07,1, 11.9,1,1, 7.661, 10537.298, 372.507, 52785.098 23/05/30,03:16:35,19,07,1, 11.9,1,1, 7.661, 10537.302, 372.509, 52785.082 23/05/30,03:16:36,00,08,1, 11.9,1,1, 7.663, 10537.299, 372.509, 52785.082 23/05/30,03:16:36,01,08,1, 11.9,1,1, 7.663, 10537.292, 372.501, 52785.122 23/05/30,03:16:36,02,08,1, 11.9,1,1, 7.663, 10537.285, 372.510, 52785.110 23/05/30,03:16:36,03,08,1, 11.9,1,1, 7.663, 10537.301, 372.507, 52785.104 23/05/30,03:16:36,04,08,1, 11.9,1,1, 7.663, 10537.287, 372.497, 52785.084 23/05/30,03:16:36,05,08,1, 11.9,1,1, 7.663, 10537.311, 372.484, 52785.064 23/05/30,03:16:36,06,08,1, 11.9,1,1, 7.663, 10537.312, 372.484, 52785.072 23/05/30,03:16:36,07,08,1, 11.9,1,1, 7.663, 10537.296, 372.499, 52785.055 23/05/30,03:16:36,08,08,1, 11.9,1,1, 7.663, 10537.275, 372.498, 52785.072 23/05/30,03:16:36,09,08,1, 11.9,1,1, 7.663, 10537.293, 372.497, 52785.045 23/05/30,03:16:36,10,08,1, 11.9,1,1, 7.663, 10537.290, 372.513, 52785.093 23/05/30,03:16:36,11,08,1, 11.9,1,1, 7.663, 10537.291, 372.513, 52785.102 23/05/30,03:16:36,12,08,1, 11.9,1,1, 7.663, 10537.305, 372.487, 52785.058 23/05/30,03:16:36,13,08,1, 11.9,1,1, 7.663, 10537.311, 372.507, 52785.043 23/05/30,03:16:36,14,08,1, 11.9,1,1, 7.663, 10537.309, 372.486, 52785.083 23/05/30,03:16:36,15,08,1, 11.9,1,1, 7.663, 10537.310, 372.493, 52785.062 23/05/30,03:16:36,16,08,1, 11.9,1,1, 7.663, 10537.312, 372.481, 52785.018 23/05/30,03:16:36,17,08,1, 11.9,1,1, 7.663, 10537.291, 372.501, 52785.027 23/05/30,03:16:36,18,08,1, 11.9,1,1, 7.663, 10537.291, 372.512, 52785.033 23/05/30,03:16:36,19,08,1, 11.9,1,1, 7.663, 10537.304, 372.510, 52785.061 23/05/30,03:16:37,00,07,1, 11.9,1,1, 7.662, 10537.299, 372.510, 52785.061 23/05/30,03:16:37,01,07,1, 11.9,1,1, 7.662, 10537.311, 372.489, 52785.071 23/05/30,03:16:37,02,07,1, 11.9,1,1, 7.662, 10537.298, 372.512, 52785.080 23/05/30,03:16:37,03,07,1, 11.9,1,1, 7.662, 10537.294, 372.524, 52785.115 23/05/30,03:16:37,04,07,1, 11.9,1,1, 7.662, 10537.297, 372.528, 52785.078 23/05/30,03:16:37,05,07,1, 11.9,1,1, 7.662, 10537.302, 372.528, 52785.096 23/05/30,03:16:37,06,07,1, 11.9,1,1, 7.662, 10537.295, 372.538, 52785.056 23/05/30,03:16:37,07,07,1, 11.9,1,1, 7.662, 10537.316, 372.537, 52785.122 23/05/30,03:16:37,08,07,1, 11.9,1,1, 7.662, 10537.278, 372.516, 52785.072 23/05/30,03:16:37,09,07,1, 11.9,1,1, 7.662, 10537.309, 372.525, 52785.069 23/05/30,03:16:37,10,07,1, 11.9,1,1, 7.662, 10537.331, 372.498, 52784.864 23/05/30,03:16:37,11,07,1, 11.9,1,1, 7.662, 10537.304, 372.514, 52785.037 23/05/30,03:16:37,12,07,1, 11.9,1,1, 7.662, 10537.300, 372.518, 52785.036 23/05/30,03:16:37,13,07,1, 11.9,1,1, 7.662, 10537.319, 372.525, 52785.025 23/05/30,03:16:37,14,07,1, 11.9,1,1, 7.662, 10537.326, 372.507, 52785.093 23/05/30,03:16:37,15,07,1, 11.9,1,1, 7.662, 10537.313, 372.513, 52785.119 23/05/30,03:16:37,16,07,1, 11.9,1,1, 7.662, 10537.296, 372.533, 52785.138 23/05/30,03:16:37,17,07,1, 11.9,1,1, 7.662, 10537.306, 372.548, 52785.079 23/05/30,03:16:37,18,07,1, 11.9,1,1, 7.662, 10537.324, 372.532, 52785.125 23/05/30,03:16:37,19,07,1, 11.9,1,1, 7.662, 10537.306, 372.536, 52785.117 23/05/30,03:16:38,00,07,1, 11.9,1,1, 7.664, 10537.299, 372.536, 52785.117 23/05/30,03:16:38,01,07,1, 11.9,1,1, 7.664, 10537.296, 372.517, 52785.094 23/05/30,03:16:38,02,07,1, 11.9,1,1, 7.664, 10537.317, 372.529, 52785.108 23/05/30,03:16:38,03,07,1, 11.9,1,1, 7.664, 10537.294, 372.521, 52785.074 23/05/30,03:16:38,04,07,1, 11.9,1,1, 7.664, 10537.290, 372.529, 52785.094 23/05/30,03:16:38,05,07,1, 11.9,1,1, 7.664, 10537.312, 372.528, 52785.082 23/05/30,03:16:38,06,07,1, 11.9,1,1, 7.664, 10537.290, 372.518, 52785.097 23/05/30,03:16:38,07,07,1, 11.9,1,1, 7.664, 10537.306, 372.509, 52785.113 23/05/30,03:16:38,08,07,1, 11.9,1,1, 7.664, 10537.297, 372.519, 52785.082 23/05/30,03:16:38,09,07,1, 11.9,1,1, 7.664, 10537.316, 372.527, 52785.116 23/05/30,03:16:38,10,07,1, 11.9,1,1, 7.664, 10537.321, 372.527, 52785.107 23/05/30,03:16:38,11,07,1, 11.9,1,1, 7.664, 10537.301, 372.547, 52785.060 23/05/30,03:16:38,12,07,1, 11.9,1,1, 7.664, 10537.313, 372.527, 52785.094 23/05/30,03:16:38,13,07,1, 11.9,1,1, 7.664, 10537.300, 372.547, 52785.094 23/05/30,03:16:38,14,07,1, 11.9,1,1, 7.664, 10537.290, 372.543, 52785.109 23/05/30,03:16:38,15,07,1, 11.9,1,1, 7.664, 10537.301, 372.554, 52785.065 23/05/30,03:16:38,16,07,1, 11.9,1,1, 7.664, 10537.282, 372.553, 52785.090 23/05/30,03:16:38,17,07,1, 11.9,1,1, 7.664, 10537.296, 372.553, 52785.100 23/05/30,03:16:38,18,07,1, 11.9,1,1, 7.664, 10537.328, 372.539, 52785.066 23/05/30,03:16:38,19,07,1, 11.9,1,1, 7.664, 10537.299, 372.556, 52785.102 23/05/30,03:16:39,00,07,1, 11.9,1,1, 7.667, 10537.299, 372.556, 52785.102 23/05/30,03:16:39,01,07,1, 11.9,1,1, 7.667, 10537.296, 372.530, 52785.064 23/05/30,03:16:39,02,07,1, 11.9,1,1, 7.667, 10537.290, 372.526, 52785.130 23/05/30,03:16:39,03,07,1, 11.9,1,1, 7.667, 10537.305, 372.555, 52785.110 23/05/30,03:16:39,04,07,1, 11.9,1,1, 7.667, 10537.294, 372.543, 52785.078 23/05/30,03:16:39,05,07,1, 11.9,1,1, 7.667, 10537.310, 372.552, 52785.075 23/05/30,03:16:39,06,07,1, 11.9,1,1, 7.667, 10537.303, 372.559, 52785.077 23/05/30,03:16:39,07,07,1, 11.9,1,1, 7.667, 10537.297, 372.527, 52785.018 23/05/30,03:16:39,08,07,1, 11.9,1,1, 7.667, 10537.320, 372.541, 52785.058 23/05/30,03:16:39,09,07,1, 11.9,1,1, 7.667, 10537.311, 372.551, 52785.119 23/05/30,03:16:39,10,07,1, 11.9,1,1, 7.667, 10537.312, 372.539, 52785.083 23/05/30,03:16:39,11,07,1, 11.9,1,1, 7.667, 10537.318, 372.542, 52785.081 23/05/30,03:16:39,12,07,1, 11.9,1,1, 7.667, 10537.299, 372.538, 52785.088 23/05/30,03:16:39,13,07,1, 11.9,1,1, 7.667, 10537.301, 372.533, 52785.061 23/05/30,03:16:39,14,07,1, 11.9,1,1, 7.667, 10537.269, 372.555, 52785.121 23/05/30,03:16:39,15,07,1, 11.9,1,1, 7.667, 10537.288, 372.561, 52785.065 23/05/30,03:16:39,16,07,1, 11.9,1,1, 7.667, 10537.280, 372.541, 52785.076 23/05/30,03:16:39,17,07,1, 11.9,1,1, 7.667, 10537.324, 372.527, 52785.033 23/05/30,03:16:39,18,07,1, 11.9,1,1, 7.667, 10537.299, 372.529, 52784.944 23/05/30,03:16:39,19,07,1, 11.9,1,1, 7.667, 10537.283, 372.523, 52785.111 23/05/30,03:16:40,00,08,1, 11.9,1,1, 7.661, 10537.282, 372.523, 52785.111 23/05/30,03:16:40,01,08,1, 11.9,1,1, 7.661, 10537.306, 372.547, 52785.075 23/05/30,03:16:40,02,08,1, 11.9,1,1, 7.661, 10537.289, 372.556, 52785.055 23/05/30,03:16:40,03,08,1, 11.9,1,1, 7.661, 10537.287, 372.544, 52785.073 23/05/30,03:16:40,04,08,1, 11.9,1,1, 7.661, 10537.287, 372.541, 52785.074 23/05/30,03:16:40,05,08,1, 11.9,1,1, 7.661, 10537.301, 372.553, 52785.050 23/05/30,03:16:40,06,08,1, 11.9,1,1, 7.661, 10537.296, 372.537, 52785.086 23/05/30,03:16:40,07,08,1, 11.9,1,1, 7.661, 10537.299, 372.544, 52785.084 23/05/30,03:16:40,08,08,1, 11.9,1,1, 7.661, 10537.315, 372.578, 52785.075 23/05/30,03:16:40,09,08,1, 11.9,1,1, 7.661, 10537.311, 372.573, 52785.054 23/05/30,03:16:40,10,08,1, 11.9,1,1, 7.661, 10537.278, 372.550, 52785.091 23/05/30,03:16:40,11,08,1, 11.9,1,1, 7.661, 10537.289, 372.540, 52785.107 23/05/30,03:16:40,12,08,1, 11.9,1,1, 7.661, 10537.292, 372.570, 52785.063 23/05/30,03:16:40,13,08,1, 11.9,1,1, 7.661, 10537.298, 372.539, 52785.044 23/05/30,03:16:40,14,08,1, 11.9,1,1, 7.661, 10537.296, 372.566, 52785.047 23/05/30,03:16:40,15,08,1, 11.9,1,1, 7.661, 10537.308, 372.540, 52785.086 23/05/30,03:16:40,16,08,1, 11.9,1,1, 7.661, 10537.301, 372.529, 52785.121 23/05/30,03:16:40,17,08,1, 11.9,1,1, 7.661, 10537.297, 372.541, 52785.050 23/05/30,03:16:40,18,08,1, 11.9,1,1, 7.661, 10537.294, 372.539, 52785.104 23/05/30,03:16:40,19,08,1, 11.9,1,1, 7.661, 10537.286, 372.556, 52785.089 23/05/30,03:16:41,00,08,1, 12.0,1,1, 7.662, 10537.282, 372.556, 52785.089 23/05/30,03:16:41,01,08,1, 12.0,1,1, 7.662, 10537.253, 372.556, 52785.099 23/05/30,03:16:41,02,08,1, 12.0,1,1, 7.662, 10537.310, 372.571, 52785.113 23/05/30,03:16:41,03,08,1, 12.0,1,1, 7.662, 10537.282, 372.566, 52785.089 23/05/30,03:16:41,04,08,1, 12.0,1,1, 7.662, 10537.294, 372.565, 52785.090 23/05/30,03:16:41,05,08,1, 12.0,1,1, 7.662, 10537.304, 372.544, 52785.073 23/05/30,03:16:41,06,08,1, 12.0,1,1, 7.662, 10537.274, 372.548, 52785.106 23/05/30,03:16:41,07,08,1, 12.0,1,1, 7.662, 10537.285, 372.561, 52785.105 23/05/30,03:16:41,08,08,1, 12.0,1,1, 7.662, 10537.286, 372.561, 52785.071 23/05/30,03:16:41,09,08,1, 12.0,1,1, 7.662, 10537.261, 372.562, 52785.100 23/05/30,03:16:41,10,08,1, 12.0,1,1, 7.662, 10537.275, 372.561, 52785.103 23/05/30,03:16:41,11,08,1, 12.0,1,1, 7.662, 10537.296, 372.567, 52785.104 23/05/30,03:16:41,12,08,1, 12.0,1,1, 7.662, 10537.276, 372.540, 52785.076 23/05/30,03:16:41,13,08,1, 12.0,1,1, 7.662, 10537.271, 372.585, 52785.066 23/05/30,03:16:41,14,08,1, 12.0,1,1, 7.662, 10537.283, 372.573, 52785.065 23/05/30,03:16:41,15,08,1, 12.0,1,1, 7.662, 10537.284, 372.557, 52785.112 23/05/30,03:16:41,16,08,1, 12.0,1,1, 7.662, 10537.291, 372.563, 52785.069 23/05/30,03:16:41,17,08,1, 12.0,1,1, 7.662, 10537.271, 372.569, 52785.045 23/05/30,03:16:41,18,08,1, 12.0,1,1, 7.662, 10537.276, 372.545, 52785.074 23/05/30,03:16:41,19,08,1, 12.0,1,1, 7.662, 10537.288, 372.554, 52785.093 23/05/30,03:16:42,00,07,1, 11.9,1,1, 7.663, 10537.282, 372.554, 52785.093 23/05/30,03:16:42,01,07,1, 11.9,1,1, 7.663, 10537.280, 372.546, 52785.106 23/05/30,03:16:42,02,07,1, 11.9,1,1, 7.663, 10537.258, 372.568, 52785.084 23/05/30,03:16:42,03,07,1, 11.9,1,1, 7.663, 10537.295, 372.561, 52785.056 23/05/30,03:16:42,04,07,1, 11.9,1,1, 7.663, 10537.278, 372.573, 52785.080 23/05/30,03:16:42,05,07,1, 11.9,1,1, 7.663, 10537.281, 372.584, 52785.098 23/05/30,03:16:42,06,07,1, 11.9,1,1, 7.663, 10537.307, 372.560, 52785.073 23/05/30,03:16:42,07,07,1, 11.9,1,1, 7.663, 10537.283, 372.571, 52785.062 23/05/30,03:16:42,08,07,1, 11.9,1,1, 7.663, 10537.260, 372.573, 52785.110 23/05/30,03:16:42,09,07,1, 11.9,1,1, 7.663, 10537.293, 372.582, 52785.056 23/05/30,03:16:42,10,07,1, 11.9,1,1, 7.663, 10537.263, 372.576, 52785.071 23/05/30,03:16:42,11,07,1, 11.9,1,1, 7.663, 10537.254, 372.578, 52785.072 23/05/30,03:16:42,12,07,1, 11.9,1,1, 7.663, 10537.279, 372.567, 52785.076 23/05/30,03:16:42,13,07,1, 11.9,1,1, 7.663, 10537.266, 372.557, 52785.082 23/05/30,03:16:42,14,07,1, 11.9,1,1, 7.663, 10537.263, 372.573, 52785.090 23/05/30,03:16:42,15,07,1, 11.9,1,1, 7.663, 10537.285, 372.575, 52785.123 23/05/30,03:16:42,16,07,1, 11.9,1,1, 7.663, 10537.275, 372.551, 52785.069 23/05/30,03:16:42,17,07,1, 11.9,1,1, 7.663, 10537.253, 372.552, 52785.076 23/05/30,03:16:42,18,07,1, 11.9,1,1, 7.663, 10537.257, 372.553, 52785.069 23/05/30,03:16:42,19,07,1, 11.9,1,1, 7.663, 10537.304, 372.566, 52785.101 23/05/30,03:16:43,00,08,1, 11.9,1,1, 7.663, 10537.299, 372.566, 52785.101 23/05/30,03:16:43,01,08,1, 11.9,1,1, 7.663, 10537.284, 372.541, 52785.066 23/05/30,03:16:43,02,08,1, 11.9,1,1, 7.663, 10537.280, 372.556, 52785.059 23/05/30,03:16:43,03,08,1, 11.9,1,1, 7.663, 10537.257, 372.587, 52785.088 23/05/30,03:16:43,04,08,1, 11.9,1,1, 7.663, 10537.272, 372.574, 52785.090 23/05/30,03:16:43,05,08,1, 11.9,1,1, 7.663, 10537.293, 372.564, 52785.099 23/05/30,03:16:43,06,08,1, 11.9,1,1, 7.663, 10537.287, 372.577, 52785.055 23/05/30,03:16:43,07,08,1, 11.9,1,1, 7.663, 10537.262, 372.576, 52785.088 23/05/30,03:16:43,08,08,1, 11.9,1,1, 7.663, 10537.291, 372.552, 52785.119 23/05/30,03:16:43,09,08,1, 11.9,1,1, 7.663, 10537.280, 372.591, 52785.095 23/05/30,03:16:43,10,08,1, 11.9,1,1, 7.663, 10537.294, 372.584, 52785.068 23/05/30,03:16:43,11,08,1, 11.9,1,1, 7.663, 10537.294, 372.572, 52785.142 23/05/30,03:16:43,12,08,1, 11.9,1,1, 7.663, 10537.281, 372.569, 52785.065 23/05/30,03:16:43,13,08,1, 11.9,1,1, 7.663, 10537.270, 372.587, 52785.073 23/05/30,03:16:43,14,08,1, 11.9,1,1, 7.663, 10537.293, 372.609, 52785.120 23/05/30,03:16:43,15,08,1, 11.9,1,1, 7.663, 10537.282, 372.572, 52785.069 23/05/30,03:16:43,16,08,1, 11.9,1,1, 7.663, 10537.282, 372.588, 52785.108 23/05/30,03:16:43,17,08,1, 11.9,1,1, 7.663, 10537.278, 372.586, 52785.131 23/05/30,03:16:43,18,08,1, 11.9,1,1, 7.663, 10537.266, 372.588, 52785.087 23/05/30,03:16:43,19,08,1, 11.9,1,1, 7.663, 10537.279, 372.573, 52785.090 23/05/30,03:16:44,00,09,1, 12.0,1,1, 7.663, 10537.274, 372.573, 52785.090 23/05/30,03:16:44,01,09,1, 12.0,1,1, 7.663, 10537.276, 372.585, 52785.092 23/05/30,03:16:44,02,09,1, 12.0,1,1, 7.663, 10537.287, 372.601, 52785.109 23/05/30,03:16:44,03,09,1, 12.0,1,1, 7.663, 10537.271, 372.580, 52785.073 23/05/30,03:16:44,04,09,1, 12.0,1,1, 7.663, 10537.254, 372.596, 52785.126 23/05/30,03:16:44,05,09,1, 12.0,1,1, 7.663, 10537.264, 372.605, 52785.118 23/05/30,03:16:44,06,09,1, 12.0,1,1, 7.663, 10537.245, 372.584, 52785.111 23/05/30,03:16:44,07,09,1, 12.0,1,1, 7.663, 10537.268, 372.563, 52785.103 23/05/30,03:16:44,08,09,1, 12.0,1,1, 7.663, 10537.258, 372.600, 52785.081 23/05/30,03:16:44,09,09,1, 12.0,1,1, 7.663, 10537.277, 372.588, 52785.117 23/05/30,03:16:44,10,09,1, 12.0,1,1, 7.663, 10537.277, 372.591, 52785.082 23/05/30,03:16:44,11,09,1, 12.0,1,1, 7.663, 10537.270, 372.638, 52785.083 23/05/30,03:16:44,12,09,1, 12.0,1,1, 7.663, 10537.263, 372.600, 52785.075 23/05/30,03:16:44,13,09,1, 12.0,1,1, 7.663, 10537.283, 372.584, 52785.104 23/05/30,03:16:44,14,09,1, 12.0,1,1, 7.663, 10537.264, 372.576, 52785.097 23/05/30,03:16:44,15,09,1, 12.0,1,1, 7.663, 10537.273, 372.612, 52785.111 23/05/30,03:16:44,16,09,1, 12.0,1,1, 7.663, 10537.313, 372.585, 52785.087 23/05/30,03:16:44,17,09,1, 12.0,1,1, 7.663, 10537.265, 372.590, 52785.102 23/05/30,03:16:44,18,09,1, 12.0,1,1, 7.663, 10537.269, 372.585, 52785.132 23/05/30,03:16:44,19,09,1, 12.0,1,1, 7.663, 10537.276, 372.586, 52785.066 23/05/30,03:16:45,00,09,1, 11.9,1,1, 7.662, 10537.274, 372.586, 52785.066 23/05/30,03:16:45,01,09,1, 11.9,1,1, 7.662, 10537.279, 372.620, 52785.097 23/05/30,03:16:45,02,09,1, 11.9,1,1, 7.662, 10537.269, 372.609, 52785.117 23/05/30,03:16:45,03,09,1, 11.9,1,1, 7.662, 10537.268, 372.602, 52785.105 23/05/30,03:16:45,04,09,1, 11.9,1,1, 7.662, 10537.257, 372.636, 52785.118 23/05/30,03:16:45,05,09,1, 11.9,1,1, 7.662, 10537.266, 372.614, 52785.145 23/05/30,03:16:45,06,09,1, 11.9,1,1, 7.662, 10537.275, 372.596, 52785.135 23/05/30,03:16:45,07,09,1, 11.9,1,1, 7.662, 10537.272, 372.611, 52785.147 23/05/30,03:16:45,08,09,1, 11.9,1,1, 7.662, 10537.290, 372.580, 52785.109 23/05/30,03:16:45,09,09,1, 11.9,1,1, 7.662, 10537.301, 372.603, 52785.078 23/05/30,03:16:45,10,09,1, 11.9,1,1, 7.662, 10537.289, 372.617, 52785.130 23/05/30,03:16:45,11,09,1, 11.9,1,1, 7.662, 10537.287, 372.602, 52785.143 23/05/30,03:16:45,12,09,1, 11.9,1,1, 7.662, 10537.259, 372.616, 52785.364 23/05/30,03:16:45,13,09,1, 11.9,1,1, 7.662, 10537.300, 372.609, 52785.141 23/05/30,03:16:45,14,09,1, 11.9,1,1, 7.662, 10537.317, 372.594, 52785.046 23/05/30,03:16:45,15,09,1, 11.9,1,1, 7.662, 10537.264, 372.584, 52785.073 23/05/30,03:16:45,16,09,1, 11.9,1,1, 7.662, 10537.270, 372.618, 52785.122 23/05/30,03:16:45,17,09,1, 11.9,1,1, 7.662, 10537.264, 372.607, 52785.080 23/05/30,03:16:45,18,09,1, 11.9,1,1, 7.662, 10537.282, 372.604, 52785.104 23/05/30,03:16:45,19,09,1, 11.9,1,1, 7.662, 10537.281, 372.585, 52785.077 23/05/30,03:16:46,00,09,1, 11.9,1,1, 7.662, 10537.274, 372.585, 52785.077 23/05/30,03:16:46,01,09,1, 11.9,1,1, 7.662, 10537.284, 372.615, 52785.110 23/05/30,03:16:46,02,09,1, 11.9,1,1, 7.662, 10537.287, 372.616, 52785.135 23/05/30,03:16:46,03,09,1, 11.9,1,1, 7.662, 10537.276, 372.613, 52785.127 23/05/30,03:16:46,04,09,1, 11.9,1,1, 7.662, 10537.254, 372.602, 52785.095 23/05/30,03:16:46,05,09,1, 11.9,1,1, 7.662, 10537.273, 372.609, 52785.112 23/05/30,03:16:46,06,09,1, 11.9,1,1, 7.662, 10537.273, 372.605, 52785.126 23/05/30,03:16:46,07,09,1, 11.9,1,1, 7.662, 10537.309, 372.565, 52784.931 23/05/30,03:16:46,08,09,1, 11.9,1,1, 7.662, 10537.280, 372.603, 52785.117 23/05/30,03:16:46,09,09,1, 11.9,1,1, 7.662, 10537.278, 372.580, 52785.124 23/05/30,03:16:46,10,09,1, 11.9,1,1, 7.662, 10537.281, 372.577, 52785.107 23/05/30,03:16:46,11,09,1, 11.9,1,1, 7.662, 10537.267, 372.598, 52785.095 23/05/30,03:16:46,12,09,1, 11.9,1,1, 7.662, 10537.265, 372.609, 52785.122 23/05/30,03:16:46,13,09,1, 11.9,1,1, 7.662, 10537.281, 372.608, 52785.123 23/05/30,03:16:46,14,09,1, 11.9,1,1, 7.662, 10537.277, 372.587, 52785.103 23/05/30,03:16:46,15,09,1, 11.9,1,1, 7.662, 10537.263, 372.594, 52785.125 23/05/30,03:16:46,16,09,1, 11.9,1,1, 7.662, 10537.293, 372.628, 52785.130 23/05/30,03:16:46,17,09,1, 11.9,1,1, 7.662, 10537.281, 372.603, 52785.089 23/05/30,03:16:46,18,09,1, 11.9,1,1, 7.662, 10537.282, 372.637, 52785.128 23/05/30,03:16:46,19,09,1, 11.9,1,1, 7.662, 10537.303, 372.618, 52785.103 23/05/30,03:16:47,00,09,1, 12.0,1,1, 7.662, 10537.299, 372.618, 52785.103 23/05/30,03:16:47,01,09,1, 12.0,1,1, 7.662, 10537.279, 372.607, 52785.110 23/05/30,03:16:47,02,09,1, 12.0,1,1, 7.662, 10537.294, 372.621, 52785.124 23/05/30,03:16:47,03,09,1, 12.0,1,1, 7.662, 10537.277, 372.612, 52785.168 23/05/30,03:16:47,04,09,1, 12.0,1,1, 7.662, 10537.274, 372.619, 52785.112 23/05/30,03:16:47,05,09,1, 12.0,1,1, 7.662, 10537.296, 372.611, 52785.104 23/05/30,03:16:47,06,09,1, 12.0,1,1, 7.662, 10537.268, 372.625, 52785.101 23/05/30,03:16:47,07,09,1, 12.0,1,1, 7.662, 10537.275, 372.627, 52785.105 23/05/30,03:16:47,08,09,1, 12.0,1,1, 7.662, 10537.281, 372.622, 52785.116 23/05/30,03:16:47,09,09,1, 12.0,1,1, 7.662, 10537.263, 372.625, 52785.110 23/05/30,03:16:47,10,09,1, 12.0,1,1, 7.662, 10537.250, 372.597, 52785.100 23/05/30,03:16:47,11,09,1, 12.0,1,1, 7.662, 10537.266, 372.595, 52785.086 23/05/30,03:16:47,12,09,1, 12.0,1,1, 7.662, 10537.258, 372.613, 52785.141 23/05/30,03:16:47,13,09,1, 12.0,1,1, 7.662, 10537.273, 372.611, 52785.135 23/05/30,03:16:47,14,09,1, 12.0,1,1, 7.662, 10537.262, 372.626, 52785.088 23/05/30,03:16:47,15,09,1, 12.0,1,1, 7.662, 10537.256, 372.639, 52785.112 23/05/30,03:16:47,16,09,1, 12.0,1,1, 7.662, 10537.258, 372.638, 52785.079 23/05/30,03:16:47,17,09,1, 12.0,1,1, 7.662, 10537.263, 372.640, 52785.080 23/05/30,03:16:47,18,09,1, 12.0,1,1, 7.662, 10537.271, 372.640, 52785.089 23/05/30,03:16:47,19,09,1, 12.0,1,1, 7.662, 10537.276, 372.636, 52785.088 23/05/30,03:16:48,00,09,1, 11.8,1,1, 7.664, 10537.274, 372.636, 52785.088 23/05/30,03:16:48,01,09,1, 11.8,1,1, 7.664, 10537.268, 372.630, 52785.095 23/05/30,03:16:48,02,09,1, 11.8,1,1, 7.664, 10537.266, 372.644, 52785.110 23/05/30,03:16:48,03,09,1, 11.8,1,1, 7.664, 10537.247, 372.633, 52785.094 23/05/30,03:16:48,04,09,1, 11.8,1,1, 7.664, 10537.264, 372.639, 52785.110 23/05/30,03:16:48,05,09,1, 11.8,1,1, 7.664, 10537.263, 372.625, 52785.093 23/05/30,03:16:48,06,09,1, 11.8,1,1, 7.664, 10537.269, 372.616, 52785.088 23/05/30,03:16:48,07,09,1, 11.8,1,1, 7.664, 10537.271, 372.642, 52785.109 23/05/30,03:16:48,08,09,1, 11.8,1,1, 7.664, 10537.268, 372.655, 52785.100 23/05/30,03:16:48,09,09,1, 11.8,1,1, 7.664, 10537.269, 372.638, 52785.153 23/05/30,03:16:48,10,09,1, 11.8,1,1, 7.664, 10537.254, 372.660, 52785.093 23/05/30,03:16:48,11,09,1, 11.8,1,1, 7.664, 10537.246, 372.632, 52785.112 23/05/30,03:16:48,12,09,1, 11.8,1,1, 7.664, 10537.267, 372.643, 52785.065 23/05/30,03:16:48,13,09,1, 11.8,1,1, 7.664, 10537.264, 372.646, 52785.078 23/05/30,03:16:48,14,09,1, 11.8,1,1, 7.664, 10537.245, 372.661, 52785.055 23/05/30,03:16:48,15,09,1, 11.8,1,1, 7.664, 10537.269, 372.642, 52785.127 23/05/30,03:16:48,16,09,1, 11.8,1,1, 7.664, 10537.274, 372.639, 52785.092 23/05/30,03:16:48,17,09,1, 11.8,1,1, 7.664, 10537.242, 372.644, 52785.061 23/05/30,03:16:48,18,09,1, 11.8,1,1, 7.664, 10537.264, 372.652, 52785.119 23/05/30,03:16:48,19,09,1, 11.8,1,1, 7.664, 10537.262, 372.652, 52785.108 23/05/30,03:16:49,00,09,1, 11.8,1,1, 7.668, 10537.257, 372.652, 52785.108 23/05/30,03:16:49,01,09,1, 11.8,1,1, 7.668, 10537.260, 372.629, 52785.075 23/05/30,03:16:49,02,09,1, 11.8,1,1, 7.668, 10537.275, 372.656, 52785.134 23/05/30,03:16:49,03,09,1, 11.8,1,1, 7.668, 10537.240, 372.663, 52785.115 23/05/30,03:16:49,04,09,1, 11.8,1,1, 7.668, 10537.266, 372.683, 52785.108 23/05/30,03:16:49,05,09,1, 11.8,1,1, 7.668, 10537.248, 372.652, 52785.110 23/05/30,03:16:49,06,09,1, 11.8,1,1, 7.668, 10537.246, 372.645, 52785.104 23/05/30,03:16:49,07,09,1, 11.8,1,1, 7.668, 10537.230, 372.640, 52785.083 23/05/30,03:16:49,08,09,1, 11.8,1,1, 7.668, 10537.236, 372.643, 52785.094 23/05/30,03:16:49,09,09,1, 11.8,1,1, 7.668, 10537.238, 372.649, 52785.100 23/05/30,03:16:49,10,09,1, 11.8,1,1, 7.668, 10537.241, 372.648, 52785.085 23/05/30,03:16:49,11,09,1, 11.8,1,1, 7.668, 10537.246, 372.639, 52785.118 23/05/30,03:16:49,12,09,1, 11.8,1,1, 7.668, 10537.243, 372.654, 52785.113 23/05/30,03:16:49,13,09,1, 11.8,1,1, 7.668, 10537.258, 372.639, 52785.097 23/05/30,03:16:49,14,09,1, 11.8,1,1, 7.668, 10537.267, 372.680, 52785.097 23/05/30,03:16:49,15,09,1, 11.8,1,1, 7.668, 10537.254, 372.651, 52785.113 23/05/30,03:16:49,16,09,1, 11.8,1,1, 7.668, 10537.249, 372.642, 52785.116 23/05/30,03:16:49,17,09,1, 11.8,1,1, 7.668, 10537.270, 372.643, 52785.102 23/05/30,03:16:49,18,09,1, 11.8,1,1, 7.668, 10537.237, 372.668, 52785.062 23/05/30,03:16:49,19,09,1, 11.8,1,1, 7.668, 10537.270, 372.663, 52785.096 23/05/30,03:16:50,00,09,1, 11.9,1,1, 7.667, 10537.266, 372.663, 52785.096 23/05/30,03:16:50,01,09,1, 11.9,1,1, 7.667, 10537.248, 372.651, 52785.133 23/05/30,03:16:50,02,09,1, 11.9,1,1, 7.667, 10537.253, 372.665, 52785.120 23/05/30,03:16:50,03,09,1, 11.9,1,1, 7.667, 10537.254, 372.656, 52785.125 23/05/30,03:16:50,04,09,1, 11.9,1,1, 7.667, 10537.258, 372.678, 52785.104 23/05/30,03:16:50,05,09,1, 11.9,1,1, 7.667, 10537.246, 372.659, 52785.097 23/05/30,03:16:50,06,09,1, 11.9,1,1, 7.667, 10537.271, 372.668, 52785.110 23/05/30,03:16:50,07,09,1, 11.9,1,1, 7.667, 10537.278, 372.662, 52785.133 23/05/30,03:16:50,08,09,1, 11.9,1,1, 7.667, 10537.241, 372.660, 52785.142 23/05/30,03:16:50,09,09,1, 11.9,1,1, 7.667, 10537.270, 372.644, 52785.145 23/05/30,03:16:50,10,09,1, 11.9,1,1, 7.667, 10537.260, 372.644, 52785.093 23/05/30,03:16:50,11,09,1, 11.9,1,1, 7.667, 10537.239, 372.659, 52785.089 23/05/30,03:16:50,12,09,1, 11.9,1,1, 7.667, 10537.242, 372.637, 52785.096 23/05/30,03:16:50,13,09,1, 11.9,1,1, 7.667, 10537.238, 372.656, 52785.109 23/05/30,03:16:50,14,09,1, 11.9,1,1, 7.667, 10537.265, 372.663, 52785.108 23/05/30,03:16:50,15,09,1, 11.9,1,1, 7.667, 10537.248, 372.664, 52785.116 23/05/30,03:16:50,16,09,1, 11.9,1,1, 7.667, 10537.264, 372.663, 52785.126 23/05/30,03:16:50,17,09,1, 11.9,1,1, 7.667, 10537.277, 372.659, 52785.129 23/05/30,03:16:50,18,09,1, 11.9,1,1, 7.667, 10537.260, 372.685, 52785.134 23/05/30,03:16:50,19,09,1, 11.9,1,1, 7.667, 10537.250, 372.695, 52785.121 23/05/30,03:16:51,00,09,1, 12.0,1,1, 7.662, 10537.249, 372.695, 52785.121 23/05/30,03:16:51,01,09,1, 12.0,1,1, 7.662, 10537.235, 372.671, 52785.124 23/05/30,03:16:51,02,09,1, 12.0,1,1, 7.662, 10537.238, 372.682, 52785.121 23/05/30,03:16:51,03,09,1, 12.0,1,1, 7.662, 10537.256, 372.667, 52785.106 23/05/30,03:16:51,04,09,1, 12.0,1,1, 7.662, 10537.268, 372.641, 52785.109 23/05/30,03:16:51,05,09,1, 12.0,1,1, 7.662, 10537.260, 372.652, 52785.131 23/05/30,03:16:51,06,09,1, 12.0,1,1, 7.662, 10537.259, 372.683, 52785.060 23/05/30,03:16:51,07,09,1, 12.0,1,1, 7.662, 10537.235, 372.677, 52785.120 23/05/30,03:16:51,08,09,1, 12.0,1,1, 7.662, 10537.248, 372.690, 52785.092 23/05/30,03:16:51,09,09,1, 12.0,1,1, 7.662, 10537.258, 372.684, 52785.172 23/05/30,03:16:51,10,09,1, 12.0,1,1, 7.662, 10537.286, 372.664, 52785.138 23/05/30,03:16:51,11,09,1, 12.0,1,1, 7.662, 10537.283, 372.686, 52785.152 23/05/30,03:16:51,12,09,1, 12.0,1,1, 7.662, 10537.280, 372.668, 52785.134 23/05/30,03:16:51,13,09,1, 12.0,1,1, 7.662, 10537.239, 372.673, 52785.175 23/05/30,03:16:51,14,09,1, 12.0,1,1, 7.662, 10537.291, 372.677, 52785.152 23/05/30,03:16:51,15,09,1, 12.0,1,1, 7.662, 10537.264, 372.673, 52785.139 23/05/30,03:16:51,16,09,1, 12.0,1,1, 7.662, 10537.265, 372.684, 52785.117 23/05/30,03:16:51,17,09,1, 12.0,1,1, 7.662, 10537.269, 372.696, 52785.106 23/05/30,03:16:51,18,09,1, 12.0,1,1, 7.662, 10537.262, 372.687, 52785.159 23/05/30,03:16:51,19,09,1, 12.0,1,1, 7.662, 10537.293, 372.707, 52785.127 23/05/30,03:16:52,00,10,1, 11.9,1,1, 7.660, 10537.291, 372.707, 52785.127 23/05/30,03:16:52,01,10,1, 11.9,1,1, 7.660, 10537.246, 372.690, 52785.140 23/05/30,03:16:52,02,10,1, 11.9,1,1, 7.660, 10537.261, 372.692, 52785.122 23/05/30,03:16:52,03,10,1, 11.9,1,1, 7.660, 10537.261, 372.686, 52785.102 23/05/30,03:16:52,04,10,1, 11.9,1,1, 7.660, 10537.268, 372.694, 52785.131 23/05/30,03:16:52,05,10,1, 11.9,1,1, 7.660, 10537.271, 372.706, 52785.157 23/05/30,03:16:52,06,10,1, 11.9,1,1, 7.660, 10537.255, 372.682, 52785.100 23/05/30,03:16:52,07,10,1, 11.9,1,1, 7.660, 10537.252, 372.696, 52785.152 23/05/30,03:16:52,08,10,1, 11.9,1,1, 7.660, 10537.286, 372.692, 52785.128 23/05/30,03:16:52,09,10,1, 11.9,1,1, 7.660, 10537.264, 372.685, 52785.121 23/05/30,03:16:52,10,10,1, 11.9,1,1, 7.660, 10537.265, 372.712, 52785.099 23/05/30,03:16:52,11,10,1, 11.9,1,1, 7.660, 10537.268, 372.707, 52785.138 23/05/30,03:16:52,12,10,1, 11.9,1,1, 7.660, 10537.254, 372.720, 52785.123 23/05/30,03:16:52,13,10,1, 11.9,1,1, 7.660, 10537.251, 372.718, 52785.146 23/05/30,03:16:52,14,10,1, 11.9,1,1, 7.660, 10537.260, 372.711, 52785.138 23/05/30,03:16:52,15,10,1, 11.9,1,1, 7.660, 10537.281, 372.704, 52785.161 23/05/30,03:16:52,16,10,1, 11.9,1,1, 7.660, 10537.268, 372.709, 52785.154 23/05/30,03:16:52,17,10,1, 11.9,1,1, 7.660, 10537.281, 372.712, 52785.175 23/05/30,03:16:52,18,10,1, 11.9,1,1, 7.660, 10537.294, 372.717, 52785.173 23/05/30,03:16:52,19,10,1, 11.9,1,1, 7.660, 10537.286, 372.687, 52785.132 23/05/30,03:16:53,00,10,1, 11.8,1,1, 7.662, 10537.282, 372.687, 52785.132 23/05/30,03:16:53,01,10,1, 11.8,1,1, 7.662, 10537.277, 372.701, 52785.146 23/05/30,03:16:53,02,10,1, 11.8,1,1, 7.662, 10537.276, 372.695, 52785.131 23/05/30,03:16:53,03,10,1, 11.8,1,1, 7.662, 10537.286, 372.712, 52785.169 23/05/30,03:16:53,04,10,1, 11.8,1,1, 7.662, 10537.241, 372.704, 52785.129 23/05/30,03:16:53,05,10,1, 11.8,1,1, 7.662, 10537.252, 372.729, 52785.159 23/05/30,03:16:53,06,10,1, 11.8,1,1, 7.662, 10537.254, 372.735, 52785.203 23/05/30,03:16:53,07,10,1, 11.8,1,1, 7.662, 10537.252, 372.695, 52785.148 23/05/30,03:16:53,08,10,1, 11.8,1,1, 7.662, 10537.279, 372.733, 52785.114 23/05/30,03:16:53,09,10,1, 11.8,1,1, 7.662, 10537.268, 372.739, 52785.136 23/05/30,03:16:53,10,10,1, 11.8,1,1, 7.662, 10537.282, 372.733, 52785.145 23/05/30,03:16:53,11,10,1, 11.8,1,1, 7.662, 10537.278, 372.720, 52785.148 23/05/30,03:16:53,12,10,1, 11.8,1,1, 7.662, 10537.240, 372.729, 52785.178 23/05/30,03:16:53,13,10,1, 11.8,1,1, 7.662, 10537.292, 372.708, 52785.053 23/05/30,03:16:53,14,10,1, 11.8,1,1, 7.662, 10537.254, 372.746, 52785.162 23/05/30,03:16:53,15,10,1, 11.8,1,1, 7.662, 10537.270, 372.711, 52785.165 23/05/30,03:16:53,16,10,1, 11.8,1,1, 7.662, 10537.267, 372.730, 52785.105 23/05/30,03:16:53,17,10,1, 11.8,1,1, 7.662, 10537.274, 372.729, 52785.125 23/05/30,03:16:53,18,10,1, 11.8,1,1, 7.662, 10537.249, 372.726, 52785.120 23/05/30,03:16:53,19,10,1, 11.8,1,1, 7.662, 10537.238, 372.724, 52785.091 23/05/30,03:16:54,00,09,1, 11.8,1,1, 7.663, 10537.232, 372.724, 52785.091 23/05/30,03:16:54,01,09,1, 11.8,1,1, 7.663, 10537.243, 372.711, 52785.098 23/05/30,03:16:54,02,09,1, 11.8,1,1, 7.663, 10537.298, 372.726, 52785.160 23/05/30,03:16:54,03,09,1, 11.8,1,1, 7.663, 10537.276, 372.702, 52785.129 23/05/30,03:16:54,04,09,1, 11.8,1,1, 7.663, 10537.264, 372.715, 52785.136 23/05/30,03:16:54,05,09,1, 11.8,1,1, 7.663, 10537.256, 372.727, 52785.111 23/05/30,03:16:54,06,09,1, 11.8,1,1, 7.663, 10537.264, 372.726, 52785.120 23/05/30,03:16:54,07,09,1, 11.8,1,1, 7.663, 10537.281, 372.709, 52785.157 23/05/30,03:16:54,08,09,1, 11.8,1,1, 7.663, 10537.269, 372.695, 52785.102 23/05/30,03:16:54,09,09,1, 11.8,1,1, 7.663, 10537.278, 372.705, 52785.133 23/05/30,03:16:54,10,09,1, 11.8,1,1, 7.663, 10537.286, 372.714, 52785.160 23/05/30,03:16:54,11,09,1, 11.8,1,1, 7.663, 10537.282, 372.704, 52785.123 23/05/30,03:16:54,12,09,1, 11.8,1,1, 7.663, 10537.262, 372.706, 52785.120 23/05/30,03:16:54,13,09,1, 11.8,1,1, 7.663, 10537.286, 372.715, 52785.093 23/05/30,03:16:54,14,09,1, 11.8,1,1, 7.663, 10537.284, 372.731, 52785.085 23/05/30,03:16:54,15,09,1, 11.8,1,1, 7.663, 10537.264, 372.721, 52785.149 23/05/30,03:16:54,16,09,1, 11.8,1,1, 7.663, 10537.277, 372.724, 52785.108 23/05/30,03:16:54,17,09,1, 11.8,1,1, 7.663, 10537.278, 372.728, 52785.127 23/05/30,03:16:54,18,09,1, 11.8,1,1, 7.663, 10537.273, 372.743, 52785.129 23/05/30,03:16:54,19,09,1, 11.8,1,1, 7.663, 10537.272, 372.720, 52785.094 23/05/30,03:16:55,00,09,1, 11.9,1,1, 7.665, 10537.266, 372.720, 52785.094 23/05/30,03:16:55,01,09,1, 11.9,1,1, 7.665, 10537.275, 372.725, 52785.139 23/05/30,03:16:55,02,09,1, 11.9,1,1, 7.665, 10537.279, 372.712, 52785.138 23/05/30,03:16:55,03,09,1, 11.9,1,1, 7.665, 10537.237, 372.712, 52785.131 23/05/30,03:16:55,04,09,1, 11.9,1,1, 7.665, 10537.281, 372.739, 52785.112 23/05/30,03:16:55,05,09,1, 11.9,1,1, 7.665, 10537.281, 372.726, 52785.126 23/05/30,03:16:55,06,09,1, 11.9,1,1, 7.665, 10537.263, 372.752, 52785.142 23/05/30,03:16:55,07,09,1, 11.9,1,1, 7.665, 10537.292, 372.747, 52785.238 23/05/30,03:16:55,08,09,1, 11.9,1,1, 7.665, 10537.272, 372.716, 52785.061 23/05/30,03:16:55,09,09,1, 11.9,1,1, 7.665, 10537.224, 372.726, 52785.120 23/05/30,03:16:55,10,09,1, 11.9,1,1, 7.665, 10537.226, 372.743, 52785.163 23/05/30,03:16:55,11,09,1, 11.9,1,1, 7.665, 10537.272, 372.741, 52785.124 23/05/30,03:16:55,12,09,1, 11.9,1,1, 7.665, 10537.252, 372.762, 52785.110 23/05/30,03:16:55,13,09,1, 11.9,1,1, 7.665, 10537.279, 372.734, 52785.158 23/05/30,03:16:55,14,09,1, 11.9,1,1, 7.665, 10537.288, 372.761, 52785.106 23/05/30,03:16:55,15,09,1, 11.9,1,1, 7.665, 10537.260, 372.716, 52785.085 23/05/30,03:16:55,16,09,1, 11.9,1,1, 7.665, 10537.266, 372.738, 52785.168 23/05/30,03:16:55,17,09,1, 11.9,1,1, 7.665, 10537.272, 372.753, 52785.131 23/05/30,03:16:55,18,09,1, 11.9,1,1, 7.665, 10537.274, 372.742, 52785.084 23/05/30,03:16:55,19,09,1, 11.9,1,1, 7.665, 10537.278, 372.722, 52785.129 23/05/30,03:16:56,00,09,1, 11.9,1,1, 7.666, 10537.274, 372.722, 52785.129 23/05/30,03:16:56,01,09,1, 11.9,1,1, 7.666, 10537.263, 372.714, 52785.095 23/05/30,03:16:56,02,09,1, 11.9,1,1, 7.666, 10537.263, 372.741, 52785.108 23/05/30,03:16:56,03,09,1, 11.9,1,1, 7.666, 10537.289, 372.776, 52785.102 23/05/30,03:16:56,04,09,1, 11.9,1,1, 7.666, 10537.257, 372.729, 52785.147 23/05/30,03:16:56,05,09,1, 11.9,1,1, 7.666, 10537.277, 372.765, 52785.118 23/05/30,03:16:56,06,09,1, 11.9,1,1, 7.666, 10537.265, 372.757, 52785.144 23/05/30,03:16:56,07,09,1, 11.9,1,1, 7.666, 10537.266, 372.750, 52785.153 23/05/30,03:16:56,08,09,1, 11.9,1,1, 7.666, 10537.277, 372.743, 52785.157 23/05/30,03:16:56,09,09,1, 11.9,1,1, 7.666, 10537.278, 372.766, 52785.137 23/05/30,03:16:56,10,09,1, 11.9,1,1, 7.666, 10537.260, 372.723, 52785.172 23/05/30,03:16:56,11,09,1, 11.9,1,1, 7.666, 10537.291, 372.751, 52785.149 23/05/30,03:16:56,12,09,1, 11.9,1,1, 7.666, 10537.273, 372.754, 52785.135 23/05/30,03:16:56,13,09,1, 11.9,1,1, 7.666, 10537.257, 372.755, 52785.173 23/05/30,03:16:56,14,09,1, 11.9,1,1, 7.666, 10537.266, 372.756, 52785.148 23/05/30,03:16:56,15,09,1, 11.9,1,1, 7.666, 10537.288, 372.735, 52785.157 23/05/30,03:16:56,16,09,1, 11.9,1,1, 7.666, 10537.280, 372.740, 52785.150 23/05/30,03:16:56,17,09,1, 11.9,1,1, 7.666, 10537.270, 372.721, 52785.095 23/05/30,03:16:56,18,09,1, 11.9,1,1, 7.666, 10537.267, 372.760, 52785.162 23/05/30,03:16:56,19,09,1, 11.9,1,1, 7.666, 10537.295, 372.767, 52785.143 23/05/30,03:16:57,00,09,1, 11.9,1,1, 7.663, 10537.291, 372.767, 52785.143 23/05/30,03:16:57,01,09,1, 11.9,1,1, 7.663, 10537.325, 372.752, 52785.156 23/05/30,03:16:57,02,09,1, 11.9,1,1, 7.663, 10537.294, 372.762, 52785.204 23/05/30,03:16:57,03,09,1, 11.9,1,1, 7.663, 10537.286, 372.757, 52785.173 23/05/30,03:16:57,04,09,1, 11.9,1,1, 7.663, 10537.317, 372.757, 52785.168 23/05/30,03:16:57,05,09,1, 11.9,1,1, 7.663, 10537.279, 372.748, 52785.163 23/05/30,03:16:57,06,09,1, 11.9,1,1, 7.663, 10537.282, 372.754, 52785.179 23/05/30,03:16:57,07,09,1, 11.9,1,1, 7.663, 10537.289, 372.746, 52785.179 23/05/30,03:16:57,08,09,1, 11.9,1,1, 7.663, 10537.314, 372.751, 52785.206 23/05/30,03:16:57,09,09,1, 11.9,1,1, 7.663, 10537.257, 372.737, 52785.185 23/05/30,03:16:57,10,09,1, 11.9,1,1, 7.663, 10537.290, 372.732, 52785.172 23/05/30,03:16:57,11,09,1, 11.9,1,1, 7.663, 10537.292, 372.750, 52785.154 23/05/30,03:16:57,12,09,1, 11.9,1,1, 7.663, 10537.297, 372.762, 52785.220 23/05/30,03:16:57,13,09,1, 11.9,1,1, 7.663, 10537.303, 372.743, 52785.143 23/05/30,03:16:57,14,09,1, 11.9,1,1, 7.663, 10537.294, 372.746, 52785.226 23/05/30,03:16:57,15,09,1, 11.9,1,1, 7.663, 10537.291, 372.723, 52785.140 23/05/30,03:16:57,16,09,1, 11.9,1,1, 7.663, 10537.295, 372.746, 52785.172 23/05/30,03:16:57,17,09,1, 11.9,1,1, 7.663, 10537.295, 372.752, 52785.180 23/05/30,03:16:57,18,09,1, 11.9,1,1, 7.663, 10537.290, 372.748, 52785.165 23/05/30,03:16:57,19,09,1, 11.9,1,1, 7.663, 10537.291, 372.736, 52785.209 23/05/30,03:16:58,00,08,1, 11.9,1,1, 7.664, 10537.291, 372.736, 52785.209 23/05/30,03:16:58,01,08,1, 11.9,1,1, 7.664, 10537.276, 372.744, 52785.122 23/05/30,03:16:58,02,08,1, 11.9,1,1, 7.664, 10537.286, 372.725, 52785.175 23/05/30,03:16:58,03,08,1, 11.9,1,1, 7.664, 10537.271, 372.739, 52785.158 23/05/30,03:16:58,04,08,1, 11.9,1,1, 7.664, 10537.283, 372.740, 52785.185 23/05/30,03:16:58,05,08,1, 11.9,1,1, 7.664, 10537.279, 372.756, 52785.158 23/05/30,03:16:58,06,08,1, 11.9,1,1, 7.664, 10537.289, 372.770, 52785.142 23/05/30,03:16:58,07,08,1, 11.9,1,1, 7.664, 10537.290, 372.749, 52785.160 23/05/30,03:16:58,08,08,1, 11.9,1,1, 7.664, 10537.306, 372.763, 52785.160 23/05/30,03:16:58,09,08,1, 11.9,1,1, 7.664, 10537.299, 372.744, 52785.179 23/05/30,03:16:58,10,08,1, 11.9,1,1, 7.664, 10537.292, 372.752, 52785.174 23/05/30,03:16:58,11,08,1, 11.9,1,1, 7.664, 10537.295, 372.767, 52785.162 23/05/30,03:16:58,12,08,1, 11.9,1,1, 7.664, 10537.294, 372.725, 52785.188 23/05/30,03:16:58,13,08,1, 11.9,1,1, 7.664, 10537.298, 372.738, 52785.179 23/05/30,03:16:58,14,08,1, 11.9,1,1, 7.664, 10537.312, 372.741, 52785.163 23/05/30,03:16:58,15,08,1, 11.9,1,1, 7.664, 10537.306, 372.759, 52785.194 23/05/30,03:16:58,16,08,1, 11.9,1,1, 7.664, 10537.287, 372.753, 52785.143 23/05/30,03:16:58,17,08,1, 11.9,1,1, 7.664, 10537.301, 372.753, 52785.164 23/05/30,03:16:58,18,08,1, 11.9,1,1, 7.664, 10537.296, 372.735, 52785.177 23/05/30,03:16:58,19,08,1, 11.9,1,1, 7.664, 10537.300, 372.757, 52785.178 23/05/30,03:16:59,00,08,1, 11.9,1,1, 7.663, 10537.299, 372.757, 52785.178 23/05/30,03:16:59,01,08,1, 11.9,1,1, 7.663, 10537.283, 372.750, 52785.162 23/05/30,03:16:59,02,08,1, 11.9,1,1, 7.663, 10537.290, 372.757, 52785.168 23/05/30,03:16:59,03,08,1, 11.9,1,1, 7.663, 10537.290, 372.761, 52785.157 23/05/30,03:16:59,04,08,1, 11.9,1,1, 7.663, 10537.288, 372.761, 52785.162 23/05/30,03:16:59,05,08,1, 11.9,1,1, 7.663, 10537.301, 372.762, 52785.179 23/05/30,03:16:59,06,08,1, 11.9,1,1, 7.663, 10537.290, 372.752, 52785.163 23/05/30,03:16:59,07,08,1, 11.9,1,1, 7.663, 10537.300, 372.760, 52785.180 23/05/30,03:16:59,08,08,1, 11.9,1,1, 7.663, 10537.289, 372.762, 52785.137 23/05/30,03:16:59,09,08,1, 11.9,1,1, 7.663, 10537.264, 372.778, 52785.181 23/05/30,03:16:59,10,08,1, 11.9,1,1, 7.663, 10537.303, 372.762, 52785.163 23/05/30,03:16:59,11,08,1, 11.9,1,1, 7.663, 10537.285, 372.752, 52785.139 23/05/30,03:16:59,12,08,1, 11.9,1,1, 7.663, 10537.293, 372.764, 52785.151 23/05/30,03:16:59,13,08,1, 11.9,1,1, 7.663, 10537.285, 372.772, 52785.167 23/05/30,03:16:59,14,08,1, 11.9,1,1, 7.663, 10537.313, 372.771, 52785.162 23/05/30,03:16:59,15,08,1, 11.9,1,1, 7.663, 10537.291, 372.755, 52785.182 23/05/30,03:16:59,16,08,1, 11.9,1,1, 7.663, 10537.288, 372.742, 52785.131 23/05/30,03:16:59,17,08,1, 11.9,1,1, 7.663, 10537.302, 372.761, 52785.155 23/05/30,03:16:59,18,08,1, 11.9,1,1, 7.663, 10537.281, 372.759, 52785.134 23/05/30,03:16:59,19,08,1, 11.9,1,1, 7.663, 10537.296, 372.748, 52785.157 23/05/30,03:17:00,00,08,1, 11.9,1,1, 7.662, 10537.291, 372.748, 52785.157 23/05/30,03:17:00,01,08,1, 11.9,1,1, 7.662, 10537.315, 372.768, 52785.172 23/05/30,03:17:00,02,08,1, 11.9,1,1, 7.662, 10537.321, 372.739, 52785.130 23/05/30,03:17:00,03,08,1, 11.9,1,1, 7.662, 10537.300, 372.746, 52785.115 23/05/30,03:17:00,04,08,1, 11.9,1,1, 7.662, 10537.319, 372.752, 52785.263 23/05/30,03:17:00,05,08,1, 11.9,1,1, 7.662, 10537.305, 372.744, 52785.097 23/05/30,03:17:00,06,08,1, 11.9,1,1, 7.662, 10537.319, 372.762, 52785.132 23/05/30,03:17:00,07,08,1, 11.9,1,1, 7.662, 10537.279, 372.750, 52785.118 23/05/30,03:17:00,08,08,1, 11.9,1,1, 7.662, 10537.296, 372.758, 52785.113 23/05/30,03:17:00,09,08,1, 11.9,1,1, 7.662, 10537.282, 372.742, 52785.108 23/05/30,03:17:00,10,08,1, 11.9,1,1, 7.662, 10537.296, 372.782, 52785.111 23/05/30,03:17:00,11,08,1, 11.9,1,1, 7.662, 10537.286, 372.769, 52785.122 23/05/30,03:17:00,12,08,1, 11.9,1,1, 7.662, 10537.281, 372.786, 52785.317 23/05/30,03:17:00,13,08,1, 11.9,1,1, 7.662, 10537.309, 372.759, 52785.127 23/05/30,03:17:00,14,08,1, 11.9,1,1, 7.662, 10537.303, 372.764, 52785.102 23/05/30,03:17:00,15,08,1, 11.9,1,1, 7.662, 10537.341, 372.762, 52785.272 23/05/30,03:17:00,16,08,1, 11.9,1,1, 7.662, 10537.284, 372.765, 52785.060 23/05/30,03:17:00,17,08,1, 11.9,1,1, 7.662, 10537.282, 372.783, 52785.170 23/05/30,03:17:00,18,08,1, 11.9,1,1, 7.662, 10537.283, 372.769, 52785.111 23/05/30,03:17:00,19,08,1, 11.9,1,1, 7.662, 10537.301, 372.735, 52785.109 23/05/30,03:17:01,00,09,1, 11.9,1,1, 7.660, 10537.299, 372.735, 52785.109 23/05/30,03:17:01,01,09,1, 11.9,1,1, 7.660, 10537.309, 372.762, 52785.104 23/05/30,03:17:01,02,09,1, 11.9,1,1, 7.660, 10537.320, 372.755, 52785.133 23/05/30,03:17:01,03,09,1, 11.9,1,1, 7.660, 10537.321, 372.758, 52785.126 23/05/30,03:17:01,04,09,1, 11.9,1,1, 7.660, 10537.291, 372.770, 52785.151 23/05/30,03:17:01,05,09,1, 11.9,1,1, 7.660, 10537.315, 372.774, 52785.129 23/05/30,03:17:01,06,09,1, 11.9,1,1, 7.660, 10537.283, 372.771, 52785.121 23/05/30,03:17:01,07,09,1, 11.9,1,1, 7.660, 10537.318, 372.791, 52785.149 23/05/30,03:17:01,08,09,1, 11.9,1,1, 7.660, 10537.304, 372.758, 52785.106 23/05/30,03:17:01,09,09,1, 11.9,1,1, 7.660, 10537.292, 372.765, 52785.108 23/05/30,03:17:01,10,09,1, 11.9,1,1, 7.660, 10537.300, 372.764, 52785.189 23/05/30,03:17:01,11,09,1, 11.9,1,1, 7.660, 10537.297, 372.774, 52785.156 23/05/30,03:17:01,12,09,1, 11.9,1,1, 7.660, 10537.292, 372.764, 52785.144 23/05/30,03:17:01,13,09,1, 11.9,1,1, 7.660, 10537.324, 372.771, 52785.136 23/05/30,03:17:01,14,09,1, 11.9,1,1, 7.660, 10537.316, 372.772, 52785.147 23/05/30,03:17:01,15,09,1, 11.9,1,1, 7.660, 10537.310, 372.758, 52785.130 23/05/30,03:17:01,16,09,1, 11.9,1,1, 7.660, 10537.296, 372.762, 52785.149 23/05/30,03:17:01,17,09,1, 11.9,1,1, 7.660, 10537.306, 372.781, 52785.117 23/05/30,03:17:01,18,09,1, 11.9,1,1, 7.660, 10537.301, 372.783, 52785.134 23/05/30,03:17:01,19,09,1, 11.9,1,1, 7.660, 10537.300, 372.764, 52785.197 23/05/30,03:17:02,00,09,1, 11.9,1,1, 7.664, 10537.299, 372.764, 52785.197 23/05/30,03:17:02,01,09,1, 11.9,1,1, 7.664, 10537.282, 372.759, 52785.111 23/05/30,03:17:02,02,09,1, 11.9,1,1, 7.664, 10537.289, 372.774, 52785.137 23/05/30,03:17:02,03,09,1, 11.9,1,1, 7.664, 10537.310, 372.789, 52785.148 23/05/30,03:17:02,04,09,1, 11.9,1,1, 7.664, 10537.302, 372.766, 52785.128 23/05/30,03:17:02,05,09,1, 11.9,1,1, 7.664, 10537.310, 372.788, 52785.087 23/05/30,03:17:02,06,09,1, 11.9,1,1, 7.664, 10537.301, 372.754, 52784.934 23/05/30,03:17:02,07,09,1, 11.9,1,1, 7.664, 10537.299, 372.791, 52785.115 23/05/30,03:17:02,08,09,1, 11.9,1,1, 7.664, 10537.296, 372.773, 52785.201 23/05/30,03:17:02,09,09,1, 11.9,1,1, 7.664, 10537.337, 372.772, 52785.150 23/05/30,03:17:02,10,09,1, 11.9,1,1, 7.664, 10537.300, 372.738, 52785.167 23/05/30,03:17:02,11,09,1, 11.9,1,1, 7.664, 10537.302, 372.752, 52785.154 23/05/30,03:17:02,12,09,1, 11.9,1,1, 7.664, 10537.301, 372.780, 52785.139 23/05/30,03:17:02,13,09,1, 11.9,1,1, 7.664, 10537.311, 372.779, 52785.144 23/05/30,03:17:02,14,09,1, 11.9,1,1, 7.664, 10537.335, 372.767, 52785.126 23/05/30,03:17:02,15,09,1, 11.9,1,1, 7.664, 10537.319, 372.800, 52785.151 23/05/30,03:17:02,16,09,1, 11.9,1,1, 7.664, 10537.294, 372.799, 52785.128 23/05/30,03:17:02,17,09,1, 11.9,1,1, 7.664, 10537.291, 372.784, 52785.169 23/05/30,03:17:02,18,09,1, 11.9,1,1, 7.664, 10537.314, 372.781, 52785.181 23/05/30,03:17:02,19,09,1, 11.9,1,1, 7.664, 10537.312, 372.767, 52785.131 23/05/30,03:17:03,00,09,1, 11.9,1,1, 7.662, 10537.307, 372.767, 52785.131 23/05/30,03:17:03,01,09,1, 11.9,1,1, 7.662, 10537.327, 372.781, 52785.128 23/05/30,03:17:03,02,09,1, 11.9,1,1, 7.662, 10537.310, 372.774, 52785.132 23/05/30,03:17:03,03,09,1, 11.9,1,1, 7.662, 10537.307, 372.802, 52785.170 23/05/30,03:17:03,04,09,1, 11.9,1,1, 7.662, 10537.294, 372.811, 52785.148 23/05/30,03:17:03,05,09,1, 11.9,1,1, 7.662, 10537.304, 372.784, 52785.136 23/05/30,03:17:03,06,09,1, 11.9,1,1, 7.662, 10537.341, 372.780, 52785.149 23/05/30,03:17:03,07,09,1, 11.9,1,1, 7.662, 10537.312, 372.785, 52785.139 23/05/30,03:17:03,08,09,1, 11.9,1,1, 7.662, 10537.333, 372.794, 52785.108 23/05/30,03:17:03,09,09,1, 11.9,1,1, 7.662, 10537.324, 372.807, 52785.135 23/05/30,03:17:03,10,09,1, 11.9,1,1, 7.662, 10537.332, 372.794, 52785.150 23/05/30,03:17:03,11,09,1, 11.9,1,1, 7.662, 10537.332, 372.787, 52785.124 23/05/30,03:17:03,12,09,1, 11.9,1,1, 7.662, 10537.297, 372.800, 52785.105 23/05/30,03:17:03,13,09,1, 11.9,1,1, 7.662, 10537.323, 372.805, 52785.136 23/05/30,03:17:03,14,09,1, 11.9,1,1, 7.662, 10537.337, 372.801, 52785.140 23/05/30,03:17:03,15,09,1, 11.9,1,1, 7.662, 10537.326, 372.792, 52785.165 23/05/30,03:17:03,16,09,1, 11.9,1,1, 7.662, 10537.305, 372.795, 52785.102 23/05/30,03:17:03,17,09,1, 11.9,1,1, 7.662, 10537.322, 372.779, 52785.161 23/05/30,03:17:03,18,09,1, 11.9,1,1, 7.662, 10537.322, 372.793, 52785.125 23/05/30,03:17:03,19,09,1, 11.9,1,1, 7.662, 10537.342, 372.783, 52785.071 23/05/30,03:17:04,00,09,1, 11.9,1,1, 7.665, 10537.341, 372.783, 52785.071 23/05/30,03:17:04,01,09,1, 11.9,1,1, 7.665, 10537.319, 372.768, 52785.120 23/05/30,03:17:04,02,09,1, 11.9,1,1, 7.665, 10537.330, 372.773, 52785.090 23/05/30,03:17:04,03,09,1, 11.9,1,1, 7.665, 10537.332, 372.792, 52785.138 23/05/30,03:17:04,04,09,1, 11.9,1,1, 7.665, 10537.333, 372.785, 52785.155 23/05/30,03:17:04,05,09,1, 11.9,1,1, 7.665, 10537.360, 372.783, 52785.135 23/05/30,03:17:04,06,09,1, 11.9,1,1, 7.665, 10537.339, 372.779, 52785.113 23/05/30,03:17:04,07,09,1, 11.9,1,1, 7.665, 10537.324, 372.781, 52785.107 23/05/30,03:17:04,08,09,1, 11.9,1,1, 7.665, 10537.354, 372.797, 52785.120 23/05/30,03:17:04,09,09,1, 11.9,1,1, 7.665, 10537.337, 372.811, 52785.105 23/05/30,03:17:04,10,09,1, 11.9,1,1, 7.665, 10537.338, 372.803, 52785.135 23/05/30,03:17:04,11,09,1, 11.9,1,1, 7.665, 10537.372, 372.782, 52785.115 23/05/30,03:17:04,12,09,1, 11.9,1,1, 7.665, 10537.342, 372.802, 52785.122 23/05/30,03:17:04,13,09,1, 11.9,1,1, 7.665, 10537.351, 372.794, 52785.093 23/05/30,03:17:04,14,09,1, 11.9,1,1, 7.665, 10537.360, 372.782, 52785.107 23/05/30,03:17:04,15,09,1, 11.9,1,1, 7.665, 10537.341, 372.800, 52785.116 23/05/30,03:17:04,16,09,1, 11.9,1,1, 7.665, 10537.331, 372.800, 52785.098 23/05/30,03:17:04,17,09,1, 11.9,1,1, 7.665, 10537.345, 372.804, 52785.113 23/05/30,03:17:04,18,09,1, 11.9,1,1, 7.665, 10537.361, 372.809, 52785.067 23/05/30,03:17:04,19,09,1, 11.9,1,1, 7.665, 10537.343, 372.808, 52785.134 23/05/30,03:17:05,00,09,1, 11.9,1,1, 7.661, 10537.341, 372.808, 52785.134 23/05/30,03:17:05,01,09,1, 11.9,1,1, 7.661, 10537.369, 372.785, 52785.091 23/05/30,03:17:05,02,09,1, 11.9,1,1, 7.661, 10537.356, 372.787, 52785.140 23/05/30,03:17:05,03,09,1, 11.9,1,1, 7.661, 10537.376, 372.786, 52785.100 23/05/30,03:17:05,04,09,1, 11.9,1,1, 7.661, 10537.364, 372.808, 52785.114 23/05/30,03:17:05,05,09,1, 11.9,1,1, 7.661, 10537.346, 372.779, 52785.078 23/05/30,03:17:05,06,09,1, 11.9,1,1, 7.661, 10537.360, 372.787, 52785.086 23/05/30,03:17:05,07,09,1, 11.9,1,1, 7.661, 10537.342, 372.807, 52785.137 23/05/30,03:17:05,08,09,1, 11.9,1,1, 7.661, 10537.363, 372.788, 52785.122 23/05/30,03:17:05,09,09,1, 11.9,1,1, 7.661, 10537.384, 372.805, 52785.118 23/05/30,03:17:05,10,09,1, 11.9,1,1, 7.661, 10537.347, 372.791, 52785.118 23/05/30,03:17:05,11,09,1, 11.9,1,1, 7.661, 10537.372, 372.802, 52785.107 23/05/30,03:17:05,12,09,1, 11.9,1,1, 7.661, 10537.367, 372.805, 52785.144 23/05/30,03:17:05,13,09,1, 11.9,1,1, 7.661, 10537.364, 372.794, 52785.100 23/05/30,03:17:05,14,09,1, 11.9,1,1, 7.661, 10537.392, 372.802, 52785.089 23/05/30,03:17:05,15,09,1, 11.9,1,1, 7.661, 10537.364, 372.792, 52785.092 23/05/30,03:17:05,16,09,1, 11.9,1,1, 7.661, 10537.362, 372.803, 52785.112 23/05/30,03:17:05,17,09,1, 11.9,1,1, 7.661, 10537.370, 372.816, 52785.120 23/05/30,03:17:05,18,09,1, 11.9,1,1, 7.661, 10537.369, 372.814, 52785.124 23/05/30,03:17:05,19,09,1, 11.9,1,1, 7.661, 10537.365, 372.825, 52785.151 23/05/30,03:17:06,00,09,1, 11.9,1,1, 7.662, 10537.357, 372.825, 52785.151 23/05/30,03:17:06,01,09,1, 11.9,1,1, 7.662, 10537.389, 372.786, 52785.124 23/05/30,03:17:06,02,09,1, 11.9,1,1, 7.662, 10537.389, 372.793, 52785.159 23/05/30,03:17:06,03,09,1, 11.9,1,1, 7.662, 10537.379, 372.785, 52785.152 23/05/30,03:17:06,04,09,1, 11.9,1,1, 7.662, 10537.366, 372.804, 52785.138 23/05/30,03:17:06,05,09,1, 11.9,1,1, 7.662, 10537.371, 372.793, 52785.144 23/05/30,03:17:06,06,09,1, 11.9,1,1, 7.662, 10537.395, 372.781, 52785.113 23/05/30,03:17:06,07,09,1, 11.9,1,1, 7.662, 10537.353, 372.797, 52785.117 23/05/30,03:17:06,08,09,1, 11.9,1,1, 7.662, 10537.374, 372.794, 52785.205 23/05/30,03:17:06,09,09,1, 11.9,1,1, 7.662, 10537.390, 372.788, 52785.133 23/05/30,03:17:06,10,09,1, 11.9,1,1, 7.662, 10537.375, 372.807, 52785.122 23/05/30,03:17:06,11,09,1, 11.9,1,1, 7.662, 10537.403, 372.793, 52785.131 23/05/30,03:17:06,12,09,1, 11.9,1,1, 7.662, 10537.381, 372.791, 52785.110 23/05/30,03:17:06,13,09,1, 11.9,1,1, 7.662, 10537.391, 372.800, 52785.131 23/05/30,03:17:06,14,09,1, 11.9,1,1, 7.662, 10537.396, 372.770, 52785.133 23/05/30,03:17:06,15,09,1, 11.9,1,1, 7.662, 10537.383, 372.819, 52785.111 23/05/30,03:17:06,16,09,1, 11.9,1,1, 7.662, 10537.367, 372.799, 52785.164 23/05/30,03:17:06,17,09,1, 11.9,1,1, 7.662, 10537.405, 372.788, 52785.182 23/05/30,03:17:06,18,09,1, 11.9,1,1, 7.662, 10537.373, 372.802, 52785.166 23/05/30,03:17:06,19,09,1, 11.9,1,1, 7.662, 10537.376, 372.810, 52785.115 23/05/30,03:17:07,00,09,1, 11.9,1,1, 7.662, 10537.374, 372.810, 52785.115 23/05/30,03:17:07,01,09,1, 11.9,1,1, 7.662, 10537.396, 372.798, 52785.104 23/05/30,03:17:07,02,09,1, 11.9,1,1, 7.662, 10537.397, 372.821, 52785.086 23/05/30,03:17:07,03,09,1, 11.9,1,1, 7.662, 10537.386, 372.814, 52785.145 23/05/30,03:17:07,04,09,1, 11.9,1,1, 7.662, 10537.395, 372.832, 52785.122 23/05/30,03:17:07,05,09,1, 11.9,1,1, 7.662, 10537.420, 372.809, 52785.131 23/05/30,03:17:07,06,09,1, 11.9,1,1, 7.662, 10537.408, 372.828, 52785.100 23/05/30,03:17:07,07,09,1, 11.9,1,1, 7.662, 10537.405, 372.803, 52785.099 23/05/30,03:17:07,08,09,1, 11.9,1,1, 7.662, 10537.419, 372.825, 52785.098 23/05/30,03:17:07,09,09,1, 11.9,1,1, 7.662, 10537.395, 372.818, 52785.183 23/05/30,03:17:07,10,09,1, 11.9,1,1, 7.662, 10537.402, 372.821, 52785.128 23/05/30,03:17:07,11,09,1, 11.9,1,1, 7.662, 10537.419, 372.822, 52785.119 23/05/30,03:17:07,12,09,1, 11.9,1,1, 7.662, 10537.436, 372.829, 52785.136 23/05/30,03:17:07,13,09,1, 11.9,1,1, 7.662, 10537.410, 372.823, 52785.118 23/05/30,03:17:07,14,09,1, 11.9,1,1, 7.662, 10537.406, 372.817, 52785.115 23/05/30,03:17:07,15,09,1, 11.9,1,1, 7.662, 10537.385, 372.831, 52785.083 23/05/30,03:17:07,16,09,1, 11.9,1,1, 7.662, 10537.378, 372.833, 52785.163 23/05/30,03:17:07,17,09,1, 11.9,1,1, 7.662, 10537.407, 372.826, 52785.102 23/05/30,03:17:07,18,09,1, 11.9,1,1, 7.662, 10537.404, 372.828, 52785.094 23/05/30,03:17:07,19,09,1, 11.9,1,1, 7.662, 10537.406, 372.856, 52785.157 23/05/30,03:17:08,00,09,1, 11.9,1,1, 7.663, 10537.399, 372.856, 52785.157 23/05/30,03:17:08,01,09,1, 11.9,1,1, 7.663, 10537.410, 372.833, 52785.132 23/05/30,03:17:08,02,09,1, 11.9,1,1, 7.663, 10537.422, 372.811, 52785.146 23/05/30,03:17:08,03,09,1, 11.9,1,1, 7.663, 10537.411, 372.820, 52785.099 23/05/30,03:17:08,04,09,1, 11.9,1,1, 7.663, 10537.408, 372.855, 52785.163 23/05/30,03:17:08,05,09,1, 11.9,1,1, 7.663, 10537.405, 372.842, 52785.137 23/05/30,03:17:08,06,09,1, 11.9,1,1, 7.663, 10537.415, 372.819, 52785.131 23/05/30,03:17:08,07,09,1, 11.9,1,1, 7.663, 10537.403, 372.850, 52785.113 23/05/30,03:17:08,08,09,1, 11.9,1,1, 7.663, 10537.405, 372.842, 52785.148 23/05/30,03:17:08,09,09,1, 11.9,1,1, 7.663, 10537.417, 372.857, 52785.142 23/05/30,03:17:08,10,09,1, 11.9,1,1, 7.663, 10537.417, 372.820, 52785.089 23/05/30,03:17:08,11,09,1, 11.9,1,1, 7.663, 10537.400, 372.868, 52785.148 23/05/30,03:17:08,12,09,1, 11.9,1,1, 7.663, 10537.416, 372.845, 52785.159 23/05/30,03:17:08,13,09,1, 11.9,1,1, 7.663, 10537.423, 372.818, 52785.113 23/05/30,03:17:08,14,09,1, 11.9,1,1, 7.663, 10537.428, 372.837, 52785.257 23/05/30,03:17:08,15,09,1, 11.9,1,1, 7.663, 10537.402, 372.821, 52785.104 23/05/30,03:17:08,16,09,1, 11.9,1,1, 7.663, 10537.411, 372.830, 52785.239 23/05/30,03:17:08,17,09,1, 11.9,1,1, 7.663, 10537.411, 372.828, 52785.098 23/05/30,03:17:08,18,09,1, 11.9,1,1, 7.663, 10537.409, 372.821, 52785.115 23/05/30,03:17:08,19,09,1, 11.9,1,1, 7.663, 10537.412, 372.823, 52785.133 23/05/30,03:17:09,00,09,1, 11.9,1,1, 7.660, 10537.407, 372.823, 52785.133 23/05/30,03:17:09,01,09,1, 11.9,1,1, 7.660, 10537.454, 372.846, 52785.105 23/05/30,03:17:09,02,09,1, 11.9,1,1, 7.660, 10537.427, 372.836, 52785.105 23/05/30,03:17:09,03,09,1, 11.9,1,1, 7.660, 10537.423, 372.831, 52785.130 23/05/30,03:17:09,04,09,1, 11.9,1,1, 7.660, 10537.426, 372.841, 52785.127 23/05/30,03:17:09,05,09,1, 11.9,1,1, 7.660, 10537.445, 372.840, 52785.153 23/05/30,03:17:09,06,09,1, 11.9,1,1, 7.660, 10537.431, 372.845, 52785.119 23/05/30,03:17:09,07,09,1, 11.9,1,1, 7.660, 10537.429, 372.825, 52785.149 23/05/30,03:17:09,08,09,1, 11.9,1,1, 7.660, 10537.440, 372.833, 52785.159 23/05/30,03:17:09,09,09,1, 11.9,1,1, 7.660, 10537.445, 372.829, 52785.140 23/05/30,03:17:09,10,09,1, 11.9,1,1, 7.660, 10537.456, 372.835, 52785.086 23/05/30,03:17:09,11,09,1, 11.9,1,1, 7.660, 10537.444, 372.825, 52785.124 23/05/30,03:17:09,12,09,1, 11.9,1,1, 7.660, 10537.435, 372.834, 52785.112 23/05/30,03:17:09,13,09,1, 11.9,1,1, 7.660, 10537.452, 372.843, 52785.099 23/05/30,03:17:09,14,09,1, 11.9,1,1, 7.660, 10537.438, 372.833, 52785.125 23/05/30,03:17:09,15,09,1, 11.9,1,1, 7.660, 10537.460, 372.841, 52785.115 23/05/30,03:17:09,16,09,1, 11.9,1,1, 7.660, 10537.438, 372.813, 52785.160 23/05/30,03:17:09,17,09,1, 11.9,1,1, 7.660, 10537.440, 372.827, 52785.129 23/05/30,03:17:09,18,09,1, 11.9,1,1, 7.660, 10537.486, 372.838, 52785.132 23/05/30,03:17:09,19,09,1, 11.9,1,1, 7.660, 10537.473, 372.838, 52785.144 23/05/30,03:17:10,00,09,1, 11.8,1,1, 7.663, 10537.466, 372.838, 52785.144 23/05/30,03:17:10,01,09,1, 11.8,1,1, 7.663, 10537.454, 372.831, 52785.124 23/05/30,03:17:10,02,09,1, 11.8,1,1, 7.663, 10537.454, 372.824, 52785.131 23/05/30,03:17:10,03,09,1, 11.8,1,1, 7.663, 10537.445, 372.806, 52785.164 23/05/30,03:17:10,04,09,1, 11.8,1,1, 7.663, 10537.456, 372.820, 52785.119 23/05/30,03:17:10,05,09,1, 11.8,1,1, 7.663, 10537.465, 372.818, 52785.126 23/05/30,03:17:10,06,09,1, 11.8,1,1, 7.663, 10537.452, 372.813, 52785.107 23/05/30,03:17:10,07,09,1, 11.8,1,1, 7.663, 10537.448, 372.839, 52785.132 23/05/30,03:17:10,08,09,1, 11.8,1,1, 7.663, 10537.460, 372.841, 52785.137 23/05/30,03:17:10,09,09,1, 11.8,1,1, 7.663, 10537.432, 372.813, 52785.102 23/05/30,03:17:10,10,09,1, 11.8,1,1, 7.663, 10537.434, 372.831, 52785.132 23/05/30,03:17:10,11,09,1, 11.8,1,1, 7.663, 10537.470, 372.823, 52785.149 23/05/30,03:17:10,12,09,1, 11.8,1,1, 7.663, 10537.458, 372.830, 52785.137 23/05/30,03:17:10,13,09,1, 11.8,1,1, 7.663, 10537.463, 372.845, 52785.162 23/05/30,03:17:10,14,09,1, 11.8,1,1, 7.663, 10537.510, 372.812, 52784.921 23/05/30,03:17:10,15,09,1, 11.8,1,1, 7.663, 10537.461, 372.820, 52785.039 23/05/30,03:17:10,16,09,1, 11.8,1,1, 7.663, 10537.477, 372.827, 52785.075 23/05/30,03:17:10,17,09,1, 11.8,1,1, 7.663, 10537.470, 372.832, 52785.095 23/05/30,03:17:10,18,09,1, 11.8,1,1, 7.663, 10537.452, 372.854, 52785.099 23/05/30,03:17:10,19,09,1, 11.8,1,1, 7.663, 10537.460, 372.839, 52785.105 23/05/30,03:17:11,00,09,1, 11.9,1,1, 7.665, 10537.457, 372.839, 52785.105 23/05/30,03:17:11,01,09,1, 11.9,1,1, 7.665, 10537.476, 372.831, 52785.132 23/05/30,03:17:11,02,09,1, 11.9,1,1, 7.665, 10537.486, 372.843, 52785.107 23/05/30,03:17:11,03,09,1, 11.9,1,1, 7.665, 10537.471, 372.834, 52785.113 23/05/30,03:17:11,04,09,1, 11.9,1,1, 7.665, 10537.454, 372.833, 52785.123 23/05/30,03:17:11,05,09,1, 11.9,1,1, 7.665, 10537.457, 372.821, 52785.133 23/05/30,03:17:11,06,09,1, 11.9,1,1, 7.665, 10537.453, 372.848, 52785.097 23/05/30,03:17:11,07,09,1, 11.9,1,1, 7.665, 10537.478, 372.813, 52785.137 23/05/30,03:17:11,08,09,1, 11.9,1,1, 7.665, 10537.501, 372.844, 52785.093 23/05/30,03:17:11,09,09,1, 11.9,1,1, 7.665, 10537.486, 372.820, 52785.099 23/05/30,03:17:11,10,09,1, 11.9,1,1, 7.665, 10537.489, 372.825, 52785.138 23/05/30,03:17:11,11,09,1, 11.9,1,1, 7.665, 10537.468, 372.841, 52785.238 23/05/30,03:17:11,12,09,1, 11.9,1,1, 7.665, 10537.513, 372.836, 52785.044 23/05/30,03:17:11,13,09,1, 11.9,1,1, 7.665, 10537.487, 372.830, 52785.059 23/05/30,03:17:11,14,09,1, 11.9,1,1, 7.665, 10537.502, 372.830, 52785.113 23/05/30,03:17:11,15,09,1, 11.9,1,1, 7.665, 10537.492, 372.823, 52785.131 23/05/30,03:17:11,16,09,1, 11.9,1,1, 7.665, 10537.484, 372.822, 52785.136 23/05/30,03:17:11,17,09,1, 11.9,1,1, 7.665, 10537.478, 372.849, 52785.084 23/05/30,03:17:11,18,09,1, 11.9,1,1, 7.665, 10537.493, 372.843, 52785.082 23/05/30,03:17:11,19,09,1, 11.9,1,1, 7.665, 10537.492, 372.842, 52785.084 23/05/30,03:17:12,00,09,1, 11.9,1,1, 7.663, 10537.491, 372.842, 52785.084 23/05/30,03:17:12,01,09,1, 11.9,1,1, 7.663, 10537.486, 372.827, 52785.143 23/05/30,03:17:12,02,09,1, 11.9,1,1, 7.663, 10537.483, 372.833, 52785.142 23/05/30,03:17:12,03,09,1, 11.9,1,1, 7.663, 10537.480, 372.842, 52785.043 23/05/30,03:17:12,04,09,1, 11.9,1,1, 7.663, 10537.471, 372.828, 52785.091 23/05/30,03:17:12,05,09,1, 11.9,1,1, 7.663, 10537.510, 372.857, 52784.992 23/05/30,03:17:12,06,09,1, 11.9,1,1, 7.663, 10537.470, 372.855, 52785.122 23/05/30,03:17:12,07,09,1, 11.9,1,1, 7.663, 10537.462, 372.842, 52785.082 23/05/30,03:17:12,08,09,1, 11.9,1,1, 7.663, 10537.500, 372.863, 52785.122 23/05/30,03:17:12,09,09,1, 11.9,1,1, 7.663, 10537.496, 372.854, 52785.048 23/05/30,03:17:12,10,09,1, 11.9,1,1, 7.663, 10537.507, 372.868, 52785.065 23/05/30,03:17:12,11,09,1, 11.9,1,1, 7.663, 10537.478, 372.867, 52785.068 23/05/30,03:17:12,12,09,1, 11.9,1,1, 7.663, 10537.495, 372.843, 52785.048 23/05/30,03:17:12,13,09,1, 11.9,1,1, 7.663, 10537.503, 372.857, 52785.084 23/05/30,03:17:12,14,09,1, 11.9,1,1, 7.663, 10537.495, 372.875, 52785.110 23/05/30,03:17:12,15,09,1, 11.9,1,1, 7.663, 10537.512, 372.857, 52785.100 23/05/30,03:17:12,16,09,1, 11.9,1,1, 7.663, 10537.495, 372.863, 52785.064 23/05/30,03:17:12,17,09,1, 11.9,1,1, 7.663, 10537.490, 372.854, 52785.059 23/05/30,03:17:12,18,09,1, 11.9,1,1, 7.663, 10537.499, 372.856, 52785.109 23/05/30,03:17:12,19,09,1, 11.9,1,1, 7.663, 10537.486, 372.844, 52785.103 23/05/30,03:17:13,00,09,1, 11.9,1,1, 7.662, 10537.483, 372.844, 52785.103 23/05/30,03:17:13,01,09,1, 11.9,1,1, 7.662, 10537.517, 372.853, 52785.102 23/05/30,03:17:13,02,09,1, 11.9,1,1, 7.662, 10537.524, 372.861, 52785.103 23/05/30,03:17:13,03,09,1, 11.9,1,1, 7.662, 10537.516, 372.859, 52785.087 23/05/30,03:17:13,04,09,1, 11.9,1,1, 7.662, 10537.510, 372.832, 52785.056 23/05/30,03:17:13,05,09,1, 11.9,1,1, 7.662, 10537.494, 372.875, 52785.145 23/05/30,03:17:13,06,09,1, 11.9,1,1, 7.662, 10537.496, 372.870, 52785.168 23/05/30,03:17:13,07,09,1, 11.9,1,1, 7.662, 10537.506, 372.860, 52785.128 23/05/30,03:17:13,08,09,1, 11.9,1,1, 7.662, 10537.506, 372.850, 52785.142 23/05/30,03:17:13,09,09,1, 11.9,1,1, 7.662, 10537.528, 372.871, 52785.138 23/05/30,03:17:13,10,09,1, 11.9,1,1, 7.662, 10537.496, 372.857, 52785.074 23/05/30,03:17:13,11,09,1, 11.9,1,1, 7.662, 10537.500, 372.846, 52785.121 23/05/30,03:17:13,12,09,1, 11.9,1,1, 7.662, 10537.474, 372.836, 52785.044 23/05/30,03:17:13,13,09,1, 11.9,1,1, 7.662, 10537.501, 372.851, 52785.076 23/05/30,03:17:13,14,09,1, 11.9,1,1, 7.662, 10537.485, 372.865, 52785.094 23/05/30,03:17:13,15,09,1, 11.9,1,1, 7.662, 10537.509, 372.840, 52785.094 23/05/30,03:17:13,16,09,1, 11.9,1,1, 7.662, 10537.504, 372.872, 52785.124 23/05/30,03:17:13,17,09,1, 11.9,1,1, 7.662, 10537.488, 372.881, 52785.113 23/05/30,03:17:13,18,09,1, 11.9,1,1, 7.662, 10537.522, 372.852, 52785.096 23/05/30,03:17:13,19,09,1, 11.9,1,1, 7.662, 10537.508, 372.846, 52785.136 23/05/30,03:17:14,00,09,1, 11.9,1,1, 7.665, 10537.508, 372.846, 52785.136 23/05/30,03:17:14,01,09,1, 11.9,1,1, 7.665, 10537.511, 372.837, 52785.114 23/05/30,03:17:14,02,09,1, 11.9,1,1, 7.665, 10537.510, 372.833, 52785.086 23/05/30,03:17:14,03,09,1, 11.9,1,1, 7.665, 10537.499, 372.850, 52785.116 23/05/30,03:17:14,04,09,1, 11.9,1,1, 7.665, 10537.509, 372.842, 52785.062 23/05/30,03:17:14,05,09,1, 11.9,1,1, 7.665, 10537.518, 372.856, 52785.099 23/05/30,03:17:14,06,09,1, 11.9,1,1, 7.665, 10537.497, 372.843, 52785.110 23/05/30,03:17:14,07,09,1, 11.9,1,1, 7.665, 10537.514, 372.828, 52785.074 23/05/30,03:17:14,08,09,1, 11.9,1,1, 7.665, 10537.494, 372.855, 52785.091 23/05/30,03:17:14,09,09,1, 11.9,1,1, 7.665, 10537.524, 372.845, 52785.091 23/05/30,03:17:14,10,09,1, 11.9,1,1, 7.665, 10537.531, 372.873, 52785.092 23/05/30,03:17:14,11,09,1, 11.9,1,1, 7.665, 10537.501, 372.864, 52785.084 23/05/30,03:17:14,12,09,1, 11.9,1,1, 7.665, 10537.528, 372.848, 52785.108 23/05/30,03:17:14,13,09,1, 11.9,1,1, 7.665, 10537.505, 372.857, 52785.032 23/05/30,03:17:14,14,09,1, 11.9,1,1, 7.665, 10537.511, 372.868, 52785.089 23/05/30,03:17:14,15,09,1, 11.9,1,1, 7.665, 10537.552, 372.843, 52785.071 23/05/30,03:17:14,16,09,1, 11.9,1,1, 7.665, 10537.506, 372.862, 52785.082 23/05/30,03:17:14,17,09,1, 11.9,1,1, 7.665, 10537.496, 372.860, 52785.088 23/05/30,03:17:14,18,09,1, 11.9,1,1, 7.665, 10537.518, 372.856, 52785.100 23/05/30,03:17:14,19,09,1, 11.9,1,1, 7.665, 10537.534, 372.869, 52785.089 23/05/30,03:17:15,00,10,1, 11.9,1,1, 7.662, 10537.533, 372.869, 52785.089 23/05/30,03:17:15,01,10,1, 11.9,1,1, 7.662, 10537.546, 372.866, 52785.123 23/05/30,03:17:15,02,10,1, 11.9,1,1, 7.662, 10537.525, 372.862, 52785.126 23/05/30,03:17:15,03,10,1, 11.9,1,1, 7.662, 10537.537, 372.871, 52785.080 23/05/30,03:17:15,04,10,1, 11.9,1,1, 7.662, 10537.548, 372.844, 52785.105 23/05/30,03:17:15,05,10,1, 11.9,1,1, 7.662, 10537.511, 372.851, 52785.048 23/05/30,03:17:15,06,10,1, 11.9,1,1, 7.662, 10537.521, 372.856, 52785.076 23/05/30,03:17:15,07,10,1, 11.9,1,1, 7.662, 10537.526, 372.855, 52785.104 23/05/30,03:17:15,08,10,1, 11.9,1,1, 7.662, 10537.523, 372.861, 52785.080 23/05/30,03:17:15,09,10,1, 11.9,1,1, 7.662, 10537.525, 372.852, 52785.127 23/05/30,03:17:15,10,10,1, 11.9,1,1, 7.662, 10537.530, 372.851, 52785.100 23/05/30,03:17:15,11,10,1, 11.9,1,1, 7.662, 10537.526, 372.851, 52785.138 23/05/30,03:17:15,12,10,1, 11.9,1,1, 7.662, 10537.544, 372.840, 52785.116 23/05/30,03:17:15,13,10,1, 11.9,1,1, 7.662, 10537.535, 372.866, 52785.071 23/05/30,03:17:15,14,10,1, 11.9,1,1, 7.662, 10537.533, 372.871, 52785.084 23/05/30,03:17:15,15,10,1, 11.9,1,1, 7.662, 10537.526, 372.885, 52785.109 23/05/30,03:17:15,16,10,1, 11.9,1,1, 7.662, 10537.537, 372.881, 52785.123 23/05/30,03:17:15,17,10,1, 11.9,1,1, 7.662, 10537.510, 372.856, 52785.134 23/05/30,03:17:15,18,10,1, 11.9,1,1, 7.662, 10537.511, 372.864, 52785.076 23/05/30,03:17:15,19,10,1, 11.9,1,1, 7.662, 10537.532, 372.881, 52785.061 23/05/30,03:17:16,00,09,1, 11.9,1,1, 7.664, 10537.524, 372.881, 52785.061 23/05/30,03:17:16,01,09,1, 11.9,1,1, 7.664, 10537.516, 372.885, 52785.091 23/05/30,03:17:16,02,09,1, 11.9,1,1, 7.664, 10537.511, 372.858, 52785.111 23/05/30,03:17:16,03,09,1, 11.9,1,1, 7.664, 10537.530, 372.882, 52785.104 23/05/30,03:17:16,04,09,1, 11.9,1,1, 7.664, 10537.527, 372.877, 52785.075 23/05/30,03:17:16,05,09,1, 11.9,1,1, 7.664, 10537.538, 372.874, 52785.115 23/05/30,03:17:16,06,09,1, 11.9,1,1, 7.664, 10537.529, 372.877, 52785.098 23/05/30,03:17:16,07,09,1, 11.9,1,1, 7.664, 10537.531, 372.864, 52785.030 23/05/30,03:17:16,08,09,1, 11.9,1,1, 7.664, 10537.514, 372.883, 52785.104 23/05/30,03:17:16,09,09,1, 11.9,1,1, 7.664, 10537.530, 372.853, 52785.123 23/05/30,03:17:16,10,09,1, 11.9,1,1, 7.664, 10537.531, 372.885, 52785.086 23/05/30,03:17:16,11,09,1, 11.9,1,1, 7.664, 10537.555, 372.889, 52785.103 23/05/30,03:17:16,12,09,1, 11.9,1,1, 7.664, 10537.542, 372.882, 52785.114 23/05/30,03:17:16,13,09,1, 11.9,1,1, 7.664, 10537.563, 372.871, 52785.106 23/05/30,03:17:16,14,09,1, 11.9,1,1, 7.664, 10537.544, 372.881, 52785.082 23/05/30,03:17:16,15,09,1, 11.9,1,1, 7.664, 10537.530, 372.887, 52785.094 23/05/30,03:17:16,16,09,1, 11.9,1,1, 7.664, 10537.532, 372.891, 52785.070 23/05/30,03:17:16,17,09,1, 11.9,1,1, 7.664, 10537.532, 372.889, 52785.124 23/05/30,03:17:16,18,09,1, 11.9,1,1, 7.664, 10537.552, 372.885, 52785.111 23/05/30,03:17:16,19,09,1, 11.9,1,1, 7.664, 10537.531, 372.898, 52785.107 23/05/30,03:17:17,00,09,1, 11.9,1,1, 7.661, 10537.524, 372.898, 52785.107 23/05/30,03:17:17,01,09,1, 11.9,1,1, 7.661, 10537.538, 372.892, 52785.102 23/05/30,03:17:17,02,09,1, 11.9,1,1, 7.661, 10537.541, 372.899, 52785.107 23/05/30,03:17:17,03,09,1, 11.9,1,1, 7.661, 10537.526, 372.886, 52785.111 23/05/30,03:17:17,04,09,1, 11.9,1,1, 7.661, 10537.518, 372.880, 52785.079 23/05/30,03:17:17,05,09,1, 11.9,1,1, 7.661, 10537.520, 372.906, 52785.125 23/05/30,03:17:17,06,09,1, 11.9,1,1, 7.661, 10537.525, 372.912, 52785.125 23/05/30,03:17:17,07,09,1, 11.9,1,1, 7.661, 10537.552, 372.888, 52785.057 23/05/30,03:17:17,08,09,1, 11.9,1,1, 7.661, 10537.508, 372.887, 52785.107 23/05/30,03:17:17,09,09,1, 11.9,1,1, 7.661, 10537.539, 372.889, 52785.115 23/05/30,03:17:17,10,09,1, 11.9,1,1, 7.661, 10537.525, 372.876, 52785.095 23/05/30,03:17:17,11,09,1, 11.9,1,1, 7.661, 10537.505, 372.888, 52785.099 23/05/30,03:17:17,12,09,1, 11.9,1,1, 7.661, 10537.516, 372.905, 52785.113 23/05/30,03:17:17,13,09,1, 11.9,1,1, 7.661, 10537.514, 372.878, 52785.113 23/05/30,03:17:17,14,09,1, 11.9,1,1, 7.661, 10537.540, 372.888, 52785.094 23/05/30,03:17:17,15,09,1, 11.9,1,1, 7.661, 10537.545, 372.892, 52785.115 23/05/30,03:17:17,16,09,1, 11.9,1,1, 7.661, 10537.547, 372.876, 52785.136 23/05/30,03:17:17,17,09,1, 11.9,1,1, 7.661, 10537.518, 372.904, 52785.062 23/05/30,03:17:17,18,09,1, 11.9,1,1, 7.661, 10537.539, 372.891, 52785.111 23/05/30,03:17:17,19,09,1, 11.9,1,1, 7.661, 10537.544, 372.880, 52785.124 23/05/30,03:17:18,00,09,1, 11.9,1,1, 7.662, 10537.541, 372.880, 52785.124 23/05/30,03:17:18,01,09,1, 11.9,1,1, 7.662, 10537.530, 372.886, 52785.076 23/05/30,03:17:18,02,09,1, 11.9,1,1, 7.662, 10537.518, 372.890, 52785.073 23/05/30,03:17:18,03,09,1, 11.9,1,1, 7.662, 10537.561, 372.895, 52785.142 23/05/30,03:17:18,04,09,1, 11.9,1,1, 7.662, 10537.527, 372.885, 52785.079 23/05/30,03:17:18,05,09,1, 11.9,1,1, 7.662, 10537.541, 372.894, 52785.105 23/05/30,03:17:18,06,09,1, 11.9,1,1, 7.662, 10537.540, 372.879, 52785.072 23/05/30,03:17:18,07,09,1, 11.9,1,1, 7.662, 10537.540, 372.890, 52785.159 23/05/30,03:17:18,08,09,1, 11.9,1,1, 7.662, 10537.533, 372.885, 52785.092 23/05/30,03:17:18,09,09,1, 11.9,1,1, 7.662, 10537.542, 372.900, 52785.117 23/05/30,03:17:18,10,09,1, 11.9,1,1, 7.662, 10537.518, 372.885, 52785.090 23/05/30,03:17:18,11,09,1, 11.9,1,1, 7.662, 10537.556, 372.900, 52785.083 23/05/30,03:17:18,12,09,1, 11.9,1,1, 7.662, 10537.542, 372.886, 52785.056 23/05/30,03:17:18,13,09,1, 11.9,1,1, 7.662, 10537.537, 372.868, 52785.098 23/05/30,03:17:18,14,09,1, 11.9,1,1, 7.662, 10537.539, 372.903, 52785.072 23/05/30,03:17:18,15,09,1, 11.9,1,1, 7.662, 10537.550, 372.873, 52785.043 23/05/30,03:17:18,16,09,1, 11.9,1,1, 7.662, 10537.529, 372.907, 52785.112 23/05/30,03:17:18,17,09,1, 11.9,1,1, 7.662, 10537.537, 372.886, 52785.073 23/05/30,03:17:18,18,09,1, 11.9,1,1, 7.662, 10537.549, 372.895, 52785.087 23/05/30,03:17:18,19,09,1, 11.9,1,1, 7.662, 10537.546, 372.907, 52785.104 23/05/30,03:17:19,00,09,1, 11.9,1,1, 7.665, 10537.541, 372.907, 52785.104 23/05/30,03:17:19,01,09,1, 11.9,1,1, 7.665, 10537.556, 372.924, 52785.129 23/05/30,03:17:19,02,09,1, 11.9,1,1, 7.665, 10537.538, 372.900, 52785.070 23/05/30,03:17:19,03,09,1, 11.9,1,1, 7.665, 10537.528, 372.877, 52785.088 23/05/30,03:17:19,04,09,1, 11.9,1,1, 7.665, 10537.537, 372.893, 52785.167 23/05/30,03:17:19,05,09,1, 11.9,1,1, 7.665, 10537.531, 372.880, 52785.100 23/05/30,03:17:19,06,09,1, 11.9,1,1, 7.665, 10537.552, 372.883, 52785.102 23/05/30,03:17:19,07,09,1, 11.9,1,1, 7.665, 10537.535, 372.893, 52785.092 23/05/30,03:17:19,08,09,1, 11.9,1,1, 7.665, 10537.549, 372.887, 52785.063 23/05/30,03:17:19,09,09,1, 11.9,1,1, 7.665, 10537.527, 372.913, 52785.088 23/05/30,03:17:19,10,09,1, 11.9,1,1, 7.665, 10537.551, 372.925, 52785.088 23/05/30,03:17:19,11,09,1, 11.9,1,1, 7.665, 10537.539, 372.920, 52785.126 23/05/30,03:17:19,12,09,1, 11.9,1,1, 7.665, 10537.528, 372.918, 52785.108 23/05/30,03:17:19,13,09,1, 11.9,1,1, 7.665, 10537.552, 372.916, 52785.106 23/05/30,03:17:19,14,09,1, 11.9,1,1, 7.665, 10537.534, 372.909, 52785.107 23/05/30,03:17:19,15,09,1, 11.9,1,1, 7.665, 10537.521, 372.909, 52785.098 23/05/30,03:17:19,16,09,1, 11.9,1,1, 7.665, 10537.539, 372.906, 52785.090 23/05/30,03:17:19,17,09,1, 11.9,1,1, 7.665, 10537.530, 372.878, 52785.091 23/05/30,03:17:19,18,09,1, 11.9,1,1, 7.665, 10537.547, 372.918, 52785.128 23/05/30,03:17:19,19,09,1, 11.9,1,1, 7.665, 10537.524, 372.917, 52785.127 23/05/30,03:17:20,00,09,1, 11.9,1,1, 7.666, 10537.516, 372.917, 52785.127 23/05/30,03:17:20,01,09,1, 11.9,1,1, 7.666, 10537.536, 372.923, 52785.084 23/05/30,03:17:20,02,09,1, 11.9,1,1, 7.666, 10537.539, 372.910, 52785.096 23/05/30,03:17:20,03,09,1, 11.9,1,1, 7.666, 10537.533, 372.892, 52785.100 23/05/30,03:17:20,04,09,1, 11.9,1,1, 7.666, 10537.541, 372.881, 52785.089 23/05/30,03:17:20,05,09,1, 11.9,1,1, 7.666, 10537.531, 372.908, 52785.087 23/05/30,03:17:20,06,09,1, 11.9,1,1, 7.666, 10537.544, 372.909, 52785.094 23/05/30,03:17:20,07,09,1, 11.9,1,1, 7.666, 10537.534, 372.928, 52785.104 23/05/30,03:17:20,08,09,1, 11.9,1,1, 7.666, 10537.538, 372.919, 52785.076 23/05/30,03:17:20,09,09,1, 11.9,1,1, 7.666, 10537.528, 372.916, 52785.107 23/05/30,03:17:20,10,09,1, 11.9,1,1, 7.666, 10537.527, 372.931, 52785.113 23/05/30,03:17:20,11,09,1, 11.9,1,1, 7.666, 10537.527, 372.926, 52785.104 23/05/30,03:17:20,12,09,1, 11.9,1,1, 7.666, 10537.534, 372.915, 52785.095 23/05/30,03:17:20,13,09,1, 11.9,1,1, 7.666, 10537.549, 372.902, 52785.132 23/05/30,03:17:20,14,09,1, 11.9,1,1, 7.666, 10537.528, 372.886, 52785.076 23/05/30,03:17:20,15,09,1, 11.9,1,1, 7.666, 10537.526, 372.909, 52785.088 23/05/30,03:17:20,16,09,1, 11.9,1,1, 7.666, 10537.546, 372.890, 52785.107 23/05/30,03:17:20,17,09,1, 11.9,1,1, 7.666, 10537.546, 372.903, 52785.117 23/05/30,03:17:20,18,09,1, 11.9,1,1, 7.666, 10537.540, 372.915, 52785.094 23/05/30,03:17:20,19,09,1, 11.9,1,1, 7.666, 10537.531, 372.909, 52785.070 23/05/30,03:17:21,00,09,1, 11.9,1,1, 7.663, 10537.524, 372.909, 52785.070 23/05/30,03:17:21,01,09,1, 11.9,1,1, 7.663, 10537.545, 372.916, 52785.088 23/05/30,03:17:21,02,09,1, 11.9,1,1, 7.663, 10537.534, 372.912, 52785.114 23/05/30,03:17:21,03,09,1, 11.9,1,1, 7.663, 10537.542, 372.909, 52785.101 23/05/30,03:17:21,04,09,1, 11.9,1,1, 7.663, 10537.536, 372.926, 52785.112 23/05/30,03:17:21,05,09,1, 11.9,1,1, 7.663, 10537.536, 372.911, 52785.065 23/05/30,03:17:21,06,09,1, 11.9,1,1, 7.663, 10537.541, 372.920, 52785.100 23/05/30,03:17:21,07,09,1, 11.9,1,1, 7.663, 10537.544, 372.919, 52785.111 23/05/30,03:17:21,08,09,1, 11.9,1,1, 7.663, 10537.526, 372.914, 52785.054 23/05/30,03:17:21,09,09,1, 11.9,1,1, 7.663, 10537.544, 372.926, 52785.049 23/05/30,03:17:21,10,09,1, 11.9,1,1, 7.663, 10537.527, 372.918, 52785.096 23/05/30,03:17:21,11,09,1, 11.9,1,1, 7.663, 10537.530, 372.938, 52785.068 23/05/30,03:17:21,12,09,1, 11.9,1,1, 7.663, 10537.535, 372.917, 52785.052 23/05/30,03:17:21,13,09,1, 11.9,1,1, 7.663, 10537.518, 372.918, 52785.084 23/05/30,03:17:21,14,09,1, 11.9,1,1, 7.663, 10537.535, 372.944, 52785.106 23/05/30,03:17:21,15,09,1, 11.9,1,1, 7.663, 10537.542, 372.951, 52785.097 23/05/30,03:17:21,16,09,1, 11.9,1,1, 7.663, 10537.521, 372.930, 52785.110 23/05/30,03:17:21,17,09,1, 11.9,1,1, 7.663, 10537.523, 372.945, 52785.158 23/05/30,03:17:21,18,09,1, 11.9,1,1, 7.663, 10537.529, 372.939, 52785.106 23/05/30,03:17:21,19,09,1, 11.9,1,1, 7.663, 10537.528, 372.949, 52785.139 23/05/30,03:17:22,00,10,1, 12.0,1,1, 7.662, 10537.524, 372.949, 52785.139 23/05/30,03:17:22,01,10,1, 12.0,1,1, 7.662, 10537.537, 372.949, 52785.138 23/05/30,03:17:22,02,10,1, 12.0,1,1, 7.662, 10537.515, 372.955, 52785.116 23/05/30,03:17:22,03,10,1, 12.0,1,1, 7.662, 10537.526, 372.939, 52785.157 23/05/30,03:17:22,04,10,1, 12.0,1,1, 7.662, 10537.553, 372.942, 52785.079 23/05/30,03:17:22,05,10,1, 12.0,1,1, 7.662, 10537.533, 372.930, 52785.129 23/05/30,03:17:22,06,10,1, 12.0,1,1, 7.662, 10537.558, 372.936, 52785.104 23/05/30,03:17:22,07,10,1, 12.0,1,1, 7.662, 10537.532, 372.951, 52785.070 23/05/30,03:17:22,08,10,1, 12.0,1,1, 7.662, 10537.564, 372.932, 52785.168 23/05/30,03:17:22,09,10,1, 12.0,1,1, 7.662, 10537.516, 372.927, 52785.101 23/05/30,03:17:22,10,10,1, 12.0,1,1, 7.662, 10537.511, 372.954, 52785.153 23/05/30,03:17:22,11,10,1, 12.0,1,1, 7.662, 10537.515, 372.951, 52785.146 23/05/30,03:17:22,12,10,1, 12.0,1,1, 7.662, 10537.524, 372.929, 52785.166 23/05/30,03:17:22,13,10,1, 12.0,1,1, 7.662, 10537.529, 372.967, 52785.105 23/05/30,03:17:22,14,10,1, 12.0,1,1, 7.662, 10537.533, 372.924, 52785.127 23/05/30,03:17:22,15,10,1, 12.0,1,1, 7.662, 10537.549, 372.934, 52785.171 23/05/30,03:17:22,16,10,1, 12.0,1,1, 7.662, 10537.531, 372.938, 52785.145 23/05/30,03:17:22,17,10,1, 12.0,1,1, 7.662, 10537.516, 372.957, 52785.163 23/05/30,03:17:22,18,10,1, 12.0,1,1, 7.662, 10537.529, 372.926, 52785.077 23/05/30,03:17:22,19,10,1, 12.0,1,1, 7.662, 10537.535, 372.916, 52785.168 23/05/30,03:17:23,00,10,1, 11.9,1,1, 7.664, 10537.533, 372.916, 52785.168 23/05/30,03:17:23,01,10,1, 11.9,1,1, 7.664, 10537.531, 372.928, 52785.149 23/05/30,03:17:23,02,10,1, 11.9,1,1, 7.664, 10537.514, 372.932, 52785.126 23/05/30,03:17:23,03,10,1, 11.9,1,1, 7.664, 10537.527, 372.937, 52785.162 23/05/30,03:17:23,04,10,1, 11.9,1,1, 7.664, 10537.516, 372.959, 52785.152 23/05/30,03:17:23,05,10,1, 11.9,1,1, 7.664, 10537.506, 372.932, 52785.099 23/05/30,03:17:23,06,10,1, 11.9,1,1, 7.664, 10537.515, 372.957, 52785.162 23/05/30,03:17:23,07,10,1, 11.9,1,1, 7.664, 10537.523, 372.946, 52785.153 23/05/30,03:17:23,08,10,1, 11.9,1,1, 7.664, 10537.524, 372.940, 52785.160 23/05/30,03:17:23,09,10,1, 11.9,1,1, 7.664, 10537.532, 372.942, 52785.120 23/05/30,03:17:23,10,10,1, 11.9,1,1, 7.664, 10537.515, 372.944, 52785.149 23/05/30,03:17:23,11,10,1, 11.9,1,1, 7.664, 10537.523, 372.942, 52785.113 23/05/30,03:17:23,12,10,1, 11.9,1,1, 7.664, 10537.523, 372.938, 52785.146 23/05/30,03:17:23,13,10,1, 11.9,1,1, 7.664, 10537.531, 372.945, 52785.095 23/05/30,03:17:23,14,10,1, 11.9,1,1, 7.664, 10537.537, 372.956, 52785.162 23/05/30,03:17:23,15,10,1, 11.9,1,1, 7.664, 10537.538, 372.957, 52785.117 23/05/30,03:17:23,16,10,1, 11.9,1,1, 7.664, 10537.560, 372.952, 52785.124 23/05/30,03:17:23,17,10,1, 11.9,1,1, 7.664, 10537.531, 372.943, 52785.147 23/05/30,03:17:23,18,10,1, 11.9,1,1, 7.664, 10537.554, 372.963, 52785.164 23/05/30,03:17:23,19,10,1, 11.9,1,1, 7.664, 10537.534, 372.957, 52785.119 23/05/30,03:17:24,00,09,1, 11.9,1,1, 7.662, 10537.533, 372.957, 52785.119 23/05/30,03:17:24,01,09,1, 11.9,1,1, 7.662, 10537.506, 372.960, 52785.165 23/05/30,03:17:24,02,09,1, 11.9,1,1, 7.662, 10537.556, 372.945, 52785.163 23/05/30,03:17:24,03,09,1, 11.9,1,1, 7.662, 10537.510, 372.965, 52785.161 23/05/30,03:17:24,04,09,1, 11.9,1,1, 7.662, 10537.531, 372.964, 52785.162 23/05/30,03:17:24,05,09,1, 11.9,1,1, 7.662, 10537.527, 372.974, 52785.147 23/05/30,03:17:24,06,09,1, 11.9,1,1, 7.662, 10537.525, 372.952, 52785.164 23/05/30,03:17:24,07,09,1, 11.9,1,1, 7.662, 10537.526, 372.962, 52785.116 23/05/30,03:17:24,08,09,1, 11.9,1,1, 7.662, 10537.521, 372.972, 52785.108 23/05/30,03:17:24,09,09,1, 11.9,1,1, 7.662, 10537.552, 372.981, 52785.174 23/05/30,03:17:24,10,09,1, 11.9,1,1, 7.662, 10537.519, 372.947, 52785.123 23/05/30,03:17:24,11,09,1, 11.9,1,1, 7.662, 10537.506, 372.960, 52785.107 23/05/30,03:17:24,12,09,1, 11.9,1,1, 7.662, 10537.532, 372.956, 52785.094 23/05/30,03:17:24,13,09,1, 11.9,1,1, 7.662, 10537.529, 372.986, 52785.128 23/05/30,03:17:24,14,09,1, 11.9,1,1, 7.662, 10537.529, 372.962, 52785.138 23/05/30,03:17:24,15,09,1, 11.9,1,1, 7.662, 10537.535, 372.967, 52785.121 23/05/30,03:17:24,16,09,1, 11.9,1,1, 7.662, 10537.498, 372.964, 52785.139 23/05/30,03:17:24,17,09,1, 11.9,1,1, 7.662, 10537.526, 372.957, 52785.098 23/05/30,03:17:24,18,09,1, 11.9,1,1, 7.662, 10537.509, 372.966, 52785.091 23/05/30,03:17:24,19,09,1, 11.9,1,1, 7.662, 10537.531, 372.957, 52785.145 23/05/30,03:17:25,00,07,1, 11.9,1,1, 7.667, 10537.524, 372.957, 52785.145 23/05/30,03:17:25,01,07,1, 11.9,1,1, 7.667, 10537.490, 372.974, 52785.169 23/05/30,03:17:25,02,07,1, 11.9,1,1, 7.667, 10537.487, 372.958, 52785.170 23/05/30,03:17:25,03,07,1, 11.9,1,1, 7.667, 10537.508, 372.974, 52785.110 23/05/30,03:17:25,04,07,1, 11.9,1,1, 7.667, 10537.499, 372.974, 52785.100 23/05/30,03:17:25,05,07,1, 11.9,1,1, 7.667, 10537.508, 372.965, 52785.158 23/05/30,03:17:25,06,07,1, 11.9,1,1, 7.667, 10537.500, 372.942, 52785.146 23/05/30,03:17:25,07,07,1, 11.9,1,1, 7.667, 10537.519, 372.946, 52785.096 23/05/30,03:17:25,08,07,1, 11.9,1,1, 7.667, 10537.521, 372.943, 52785.109 23/05/30,03:17:25,09,07,1, 11.9,1,1, 7.667, 10537.511, 372.956, 52785.144 23/05/30,03:17:25,10,07,1, 11.9,1,1, 7.667, 10537.503, 372.971, 52784.967 23/05/30,03:17:25,11,07,1, 11.9,1,1, 7.667, 10537.464, 373.000, 52785.163 23/05/30,03:17:25,12,07,1, 11.9,1,1, 7.667, 10537.494, 372.977, 52785.177 23/05/30,03:17:25,13,07,1, 11.9,1,1, 7.667, 10537.507, 372.971, 52785.137 23/05/30,03:17:25,14,07,1, 11.9,1,1, 7.667, 10537.488, 372.980, 52785.125 23/05/30,03:17:25,15,07,1, 11.9,1,1, 7.667, 10537.501, 372.991, 52785.161 23/05/30,03:17:25,16,07,1, 11.9,1,1, 7.667, 10537.517, 372.971, 52785.147 23/05/30,03:17:25,17,07,1, 11.9,1,1, 7.667, 10537.501, 372.978, 52785.155 23/05/30,03:17:25,18,07,1, 11.9,1,1, 7.667, 10537.518, 372.976, 52785.146 23/05/30,03:17:25,19,07,1, 11.9,1,1, 7.667, 10537.497, 372.977, 52785.113 23/05/30,03:17:26,00,07,1, 11.9,1,1, 7.659, 10537.491, 372.977, 52785.113 23/05/30,03:17:26,01,07,1, 11.9,1,1, 7.659, 10537.518, 372.995, 52785.184 23/05/30,03:17:26,02,07,1, 11.9,1,1, 7.659, 10537.485, 372.990, 52785.142 23/05/30,03:17:26,03,07,1, 11.9,1,1, 7.659, 10537.502, 373.018, 52785.166 23/05/30,03:17:26,04,07,1, 11.9,1,1, 7.659, 10537.500, 373.002, 52785.191 23/05/30,03:17:26,05,07,1, 11.9,1,1, 7.659, 10537.513, 372.976, 52785.186 23/05/30,03:17:26,06,07,1, 11.9,1,1, 7.659, 10537.488, 372.976, 52785.152 23/05/30,03:17:26,07,07,1, 11.9,1,1, 7.659, 10537.490, 372.982, 52785.147 23/05/30,03:17:26,08,07,1, 11.9,1,1, 7.659, 10537.489, 373.002, 52785.137 23/05/30,03:17:26,09,07,1, 11.9,1,1, 7.659, 10537.512, 372.987, 52785.128 23/05/30,03:17:26,10,07,1, 11.9,1,1, 7.659, 10537.492, 372.987, 52785.207 23/05/30,03:17:26,11,07,1, 11.9,1,1, 7.659, 10537.479, 373.012, 52785.185 23/05/30,03:17:26,12,07,1, 11.9,1,1, 7.659, 10537.478, 372.996, 52785.172 23/05/30,03:17:26,13,07,1, 11.9,1,1, 7.659, 10537.494, 373.003, 52785.183 23/05/30,03:17:26,14,07,1, 11.9,1,1, 7.659, 10537.474, 372.987, 52785.168 23/05/30,03:17:26,15,07,1, 11.9,1,1, 7.659, 10537.515, 373.007, 52785.185 23/05/30,03:17:26,16,07,1, 11.9,1,1, 7.659, 10537.481, 372.977, 52785.180 23/05/30,03:17:26,17,07,1, 11.9,1,1, 7.659, 10537.488, 372.987, 52785.187 23/05/30,03:17:26,18,07,1, 11.9,1,1, 7.659, 10537.484, 373.006, 52785.196 23/05/30,03:17:26,19,07,1, 11.9,1,1, 7.659, 10537.500, 372.982, 52785.157 23/05/30,03:17:27,00,07,1, 11.8,1,1, 7.666, 10537.499, 372.982, 52785.157 23/05/30,03:17:27,01,07,1, 11.8,1,1, 7.666, 10537.490, 372.986, 52785.194 23/05/30,03:17:27,02,07,1, 11.8,1,1, 7.666, 10537.488, 372.968, 52785.134 23/05/30,03:17:27,03,07,1, 11.8,1,1, 7.666, 10537.500, 373.022, 52785.202 23/05/30,03:17:27,04,07,1, 11.8,1,1, 7.666, 10537.497, 373.000, 52785.206 23/05/30,03:17:27,05,07,1, 11.8,1,1, 7.666, 10537.494, 372.988, 52785.173 23/05/30,03:17:27,06,07,1, 11.8,1,1, 7.666, 10537.527, 373.009, 52785.178 23/05/30,03:17:27,07,07,1, 11.8,1,1, 7.666, 10537.493, 372.983, 52785.168 23/05/30,03:17:27,08,07,1, 11.8,1,1, 7.666, 10537.507, 373.003, 52785.183 23/05/30,03:17:27,09,07,1, 11.8,1,1, 7.666, 10537.490, 373.007, 52785.179 23/05/30,03:17:27,10,07,1, 11.8,1,1, 7.666, 10537.481, 373.001, 52785.134 23/05/30,03:17:27,11,07,1, 11.8,1,1, 7.666, 10537.474, 372.990, 52785.149 23/05/30,03:17:27,12,07,1, 11.8,1,1, 7.666, 10537.479, 372.993, 52785.178 23/05/30,03:17:27,13,07,1, 11.8,1,1, 7.666, 10537.502, 373.022, 52785.209 23/05/30,03:17:27,14,07,1, 11.8,1,1, 7.666, 10537.496, 373.001, 52785.230 23/05/30,03:17:27,15,07,1, 11.8,1,1, 7.666, 10537.455, 372.996, 52785.168 23/05/30,03:17:27,16,07,1, 11.8,1,1, 7.666, 10537.498, 372.997, 52785.191 23/05/30,03:17:27,17,07,1, 11.8,1,1, 7.666, 10537.493, 372.994, 52785.182 23/05/30,03:17:27,18,07,1, 11.8,1,1, 7.666, 10537.483, 372.990, 52785.201 23/05/30,03:17:27,19,07,1, 11.8,1,1, 7.666, 10537.485, 372.985, 52785.164 23/05/30,03:17:28,00,10,1, 11.8,1,1, 7.664, 10537.483, 372.985, 52785.164 23/05/30,03:17:28,01,10,1, 11.8,1,1, 7.664, 10537.484, 373.013, 52785.180 23/05/30,03:17:28,02,10,1, 11.8,1,1, 7.664, 10537.485, 373.002, 52785.229 23/05/30,03:17:28,03,10,1, 11.8,1,1, 7.664, 10537.474, 372.991, 52785.246 23/05/30,03:17:28,04,10,1, 11.8,1,1, 7.664, 10537.495, 373.012, 52785.195 23/05/30,03:17:28,05,10,1, 11.8,1,1, 7.664, 10537.490, 373.020, 52785.154 23/05/30,03:17:28,06,10,1, 11.8,1,1, 7.664, 10537.478, 373.012, 52785.187 23/05/30,03:17:28,07,10,1, 11.8,1,1, 7.664, 10537.474, 373.018, 52785.183 23/05/30,03:17:28,08,10,1, 11.8,1,1, 7.664, 10537.484, 373.016, 52785.183 23/05/30,03:17:28,09,10,1, 11.8,1,1, 7.664, 10537.472, 372.991, 52785.167 23/05/30,03:17:28,10,10,1, 11.8,1,1, 7.664, 10537.476, 373.001, 52785.227 23/05/30,03:17:28,11,10,1, 11.8,1,1, 7.664, 10537.477, 373.038, 52785.166 23/05/30,03:17:28,12,10,1, 11.8,1,1, 7.664, 10537.472, 373.024, 52785.194 23/05/30,03:17:28,13,10,1, 11.8,1,1, 7.664, 10537.478, 373.011, 52785.199 23/05/30,03:17:28,14,10,1, 11.8,1,1, 7.664, 10537.466, 373.032, 52785.163 23/05/30,03:17:28,15,10,1, 11.8,1,1, 7.664, 10537.489, 373.032, 52785.147 23/05/30,03:17:28,16,10,1, 11.8,1,1, 7.664, 10537.459, 373.020, 52785.195 23/05/30,03:17:28,17,10,1, 11.8,1,1, 7.664, 10537.471, 372.985, 52785.200 23/05/30,03:17:28,18,10,1, 11.8,1,1, 7.664, 10537.479, 373.012, 52785.190 23/05/30,03:17:28,19,10,1, 11.8,1,1, 7.664, 10537.459, 373.029, 52785.208 23/05/30,03:17:29,00,10,1, 11.9,1,1, 7.664, 10537.457, 373.029, 52785.208 23/05/30,03:17:29,01,10,1, 11.9,1,1, 7.664, 10537.476, 373.013, 52785.161 23/05/30,03:17:29,02,10,1, 11.9,1,1, 7.664, 10537.478, 373.031, 52785.191 23/05/30,03:17:29,03,10,1, 11.9,1,1, 7.664, 10537.469, 373.001, 52785.197 23/05/30,03:17:29,04,10,1, 11.9,1,1, 7.664, 10537.465, 372.998, 52785.226 23/05/30,03:17:29,05,10,1, 11.9,1,1, 7.664, 10537.455, 373.008, 52785.207 23/05/30,03:17:29,06,10,1, 11.9,1,1, 7.664, 10537.447, 372.998, 52785.166 23/05/30,03:17:29,07,10,1, 11.9,1,1, 7.664, 10537.477, 372.998, 52785.169 23/05/30,03:17:29,08,10,1, 11.9,1,1, 7.664, 10537.462, 372.997, 52785.187 23/05/30,03:17:29,09,10,1, 11.9,1,1, 7.664, 10537.471, 373.020, 52785.148 23/05/30,03:17:29,10,10,1, 11.9,1,1, 7.664, 10537.470, 373.012, 52785.181 23/05/30,03:17:29,11,10,1, 11.9,1,1, 7.664, 10537.463, 372.991, 52785.184 23/05/30,03:17:29,12,10,1, 11.9,1,1, 7.664, 10537.481, 372.996, 52785.207 23/05/30,03:17:29,13,10,1, 11.9,1,1, 7.664, 10537.473, 372.994, 52785.170 23/05/30,03:17:29,14,10,1, 11.9,1,1, 7.664, 10537.475, 373.008, 52785.215 23/05/30,03:17:29,15,10,1, 11.9,1,1, 7.664, 10537.471, 373.004, 52785.163 23/05/30,03:17:29,16,10,1, 11.9,1,1, 7.664, 10537.460, 373.025, 52785.195 23/05/30,03:17:29,17,10,1, 11.9,1,1, 7.664, 10537.494, 373.007, 52785.187 23/05/30,03:17:29,18,10,1, 11.9,1,1, 7.664, 10537.466, 373.003, 52785.212 23/05/30,03:17:29,19,10,1, 11.9,1,1, 7.664, 10537.477, 373.019, 52785.216 23/05/30,03:17:30,00,08,1, 11.9,1,1, 7.665, 10537.474, 373.019, 52785.216 23/05/30,03:17:30,01,08,1, 11.9,1,1, 7.665, 10537.471, 373.013, 52785.191 23/05/30,03:17:30,02,08,1, 11.9,1,1, 7.665, 10537.469, 373.028, 52785.179 23/05/30,03:17:30,03,08,1, 11.9,1,1, 7.665, 10537.473, 373.022, 52785.164 23/05/30,03:17:30,04,08,1, 11.9,1,1, 7.665, 10537.477, 373.034, 52785.200 23/05/30,03:17:30,05,08,1, 11.9,1,1, 7.665, 10537.461, 373.023, 52785.200 23/05/30,03:17:30,06,08,1, 11.9,1,1, 7.665, 10537.463, 373.019, 52785.185 23/05/30,03:17:30,07,08,1, 11.9,1,1, 7.665, 10537.465, 373.033, 52785.211 23/05/30,03:17:30,08,08,1, 11.9,1,1, 7.665, 10537.459, 373.042, 52785.217 23/05/30,03:17:30,09,08,1, 11.9,1,1, 7.665, 10537.461, 373.037, 52785.182 23/05/30,03:17:30,10,08,1, 11.9,1,1, 7.665, 10537.449, 373.024, 52785.192 23/05/30,03:17:30,11,08,1, 11.9,1,1, 7.665, 10537.456, 373.025, 52785.170 23/05/30,03:17:30,12,08,1, 11.9,1,1, 7.665, 10537.465, 373.038, 52785.198 23/05/30,03:17:30,13,08,1, 11.9,1,1, 7.665, 10537.482, 373.017, 52785.182 23/05/30,03:17:30,14,08,1, 11.9,1,1, 7.665, 10537.461, 373.027, 52785.214 23/05/30,03:17:30,15,08,1, 11.9,1,1, 7.665, 10537.456, 373.039, 52785.154 23/05/30,03:17:30,16,08,1, 11.9,1,1, 7.665, 10537.455, 373.010, 52785.183 23/05/30,03:17:30,17,08,1, 11.9,1,1, 7.665, 10537.460, 373.030, 52785.172 23/05/30,03:17:30,18,08,1, 11.9,1,1, 7.665, 10537.437, 373.057, 52785.186 23/05/30,03:17:30,19,08,1, 11.9,1,1, 7.665, 10537.450, 373.007, 52785.193 23/05/30,03:17:31,00,08,1, 11.8,1,1, 7.665, 10537.449, 373.007, 52785.193 23/05/30,03:17:31,01,08,1, 11.8,1,1, 7.665, 10537.468, 373.026, 52785.207 23/05/30,03:17:31,02,08,1, 11.8,1,1, 7.665, 10537.454, 373.007, 52785.187 23/05/30,03:17:31,03,08,1, 11.8,1,1, 7.665, 10537.458, 373.020, 52785.208 23/05/30,03:17:31,04,08,1, 11.8,1,1, 7.665, 10537.454, 373.017, 52785.218 23/05/30,03:17:31,05,08,1, 11.8,1,1, 7.665, 10537.447, 373.002, 52785.184 23/05/30,03:17:31,06,08,1, 11.8,1,1, 7.665, 10537.445, 373.035, 52785.203 23/05/30,03:17:31,07,08,1, 11.8,1,1, 7.665, 10537.441, 373.022, 52785.199 23/05/30,03:17:31,08,08,1, 11.8,1,1, 7.665, 10537.454, 373.030, 52785.223 23/05/30,03:17:31,09,08,1, 11.8,1,1, 7.665, 10537.480, 373.030, 52785.153 23/05/30,03:17:31,10,08,1, 11.8,1,1, 7.665, 10537.438, 373.010, 52785.169 23/05/30,03:17:31,11,08,1, 11.8,1,1, 7.665, 10537.435, 373.039, 52785.204 23/05/30,03:17:31,12,08,1, 11.8,1,1, 7.665, 10537.487, 373.028, 52785.221 23/05/30,03:17:31,13,08,1, 11.8,1,1, 7.665, 10537.450, 373.045, 52785.185 23/05/30,03:17:31,14,08,1, 11.8,1,1, 7.665, 10537.457, 373.014, 52785.215 23/05/30,03:17:31,15,08,1, 11.8,1,1, 7.665, 10537.441, 373.040, 52785.167 23/05/30,03:17:31,16,08,1, 11.8,1,1, 7.665, 10537.453, 373.034, 52785.228 23/05/30,03:17:31,17,08,1, 11.8,1,1, 7.665, 10537.443, 373.039, 52785.187 23/05/30,03:17:31,18,08,1, 11.8,1,1, 7.665, 10537.436, 373.050, 52785.199 23/05/30,03:17:31,19,08,1, 11.8,1,1, 7.665, 10537.471, 373.042, 52785.215 23/05/30,03:17:32,00,09,1, 11.9,1,1, 7.661, 10537.466, 373.042, 52785.215 23/05/30,03:17:32,01,09,1, 11.9,1,1, 7.661, 10537.442, 373.036, 52785.224 23/05/30,03:17:32,02,09,1, 11.9,1,1, 7.661, 10537.463, 373.039, 52785.191 23/05/30,03:17:32,03,09,1, 11.9,1,1, 7.661, 10537.429, 373.025, 52785.199 23/05/30,03:17:32,04,09,1, 11.9,1,1, 7.661, 10537.454, 373.028, 52785.182 23/05/30,03:17:32,05,09,1, 11.9,1,1, 7.661, 10537.424, 373.056, 52785.238 23/05/30,03:17:32,06,09,1, 11.9,1,1, 7.661, 10537.434, 373.052, 52785.203 23/05/30,03:17:32,07,09,1, 11.9,1,1, 7.661, 10537.444, 373.063, 52785.191 23/05/30,03:17:32,08,09,1, 11.9,1,1, 7.661, 10537.430, 373.064, 52785.235 23/05/30,03:17:32,09,09,1, 11.9,1,1, 7.661, 10537.431, 373.042, 52785.179 23/05/30,03:17:32,10,09,1, 11.9,1,1, 7.661, 10537.471, 373.045, 52785.216 23/05/30,03:17:32,11,09,1, 11.9,1,1, 7.661, 10537.443, 373.028, 52785.225 23/05/30,03:17:32,12,09,1, 11.9,1,1, 7.661, 10537.417, 373.025, 52785.198 23/05/30,03:17:32,13,09,1, 11.9,1,1, 7.661, 10537.454, 373.059, 52785.367 23/05/30,03:17:32,14,09,1, 11.9,1,1, 7.661, 10537.412, 373.037, 52785.223 23/05/30,03:17:32,15,09,1, 11.9,1,1, 7.661, 10537.452, 373.065, 52785.193 23/05/30,03:17:32,16,09,1, 11.9,1,1, 7.661, 10537.433, 373.067, 52785.194 23/05/30,03:17:32,17,09,1, 11.9,1,1, 7.661, 10537.418, 373.050, 52785.209 23/05/30,03:17:32,18,09,1, 11.9,1,1, 7.661, 10537.437, 373.078, 52785.214 23/05/30,03:17:32,19,09,1, 11.9,1,1, 7.661, 10537.421, 373.043, 52785.251 23/05/30,03:17:33,00,09,1, 11.9,1,1, 7.662, 10537.416, 373.043, 52785.251 23/05/30,03:17:33,01,09,1, 11.9,1,1, 7.662, 10537.426, 373.064, 52785.220 23/05/30,03:17:33,02,09,1, 11.9,1,1, 7.662, 10537.414, 373.056, 52785.177 23/05/30,03:17:33,03,09,1, 11.9,1,1, 7.662, 10537.426, 373.066, 52785.154 23/05/30,03:17:33,04,09,1, 11.9,1,1, 7.662, 10537.429, 373.068, 52785.212 23/05/30,03:17:33,05,09,1, 11.9,1,1, 7.662, 10537.435, 373.060, 52785.179 23/05/30,03:17:33,06,09,1, 11.9,1,1, 7.662, 10537.435, 373.054, 52785.167 23/05/30,03:17:33,07,09,1, 11.9,1,1, 7.662, 10537.435, 373.069, 52785.170 23/05/30,03:17:33,08,09,1, 11.9,1,1, 7.662, 10537.409, 373.068, 52785.213 23/05/30,03:17:33,09,09,1, 11.9,1,1, 7.662, 10537.426, 373.070, 52785.179 23/05/30,03:17:33,10,09,1, 11.9,1,1, 7.662, 10537.419, 373.066, 52785.229 23/05/30,03:17:33,11,09,1, 11.9,1,1, 7.662, 10537.400, 373.059, 52785.182 23/05/30,03:17:33,12,09,1, 11.9,1,1, 7.662, 10537.420, 373.064, 52785.180 23/05/30,03:17:33,13,09,1, 11.9,1,1, 7.662, 10537.416, 373.065, 52785.173 23/05/30,03:17:33,14,09,1, 11.9,1,1, 7.662, 10537.416, 373.060, 52785.225 23/05/30,03:17:33,15,09,1, 11.9,1,1, 7.662, 10537.405, 373.089, 52785.222 23/05/30,03:17:33,16,09,1, 11.9,1,1, 7.662, 10537.425, 373.079, 52785.217 23/05/30,03:17:33,17,09,1, 11.9,1,1, 7.662, 10537.422, 373.068, 52785.219 23/05/30,03:17:33,18,09,1, 11.9,1,1, 7.662, 10537.404, 373.057, 52785.192 23/05/30,03:17:33,19,09,1, 11.9,1,1, 7.662, 10537.416, 373.064, 52785.200 23/05/30,03:17:34,00,09,1, 11.9,1,1, 7.661, 10537.416, 373.064, 52785.200 23/05/30,03:17:34,01,09,1, 11.9,1,1, 7.661, 10537.390, 373.107, 52785.150 23/05/30,03:17:34,02,09,1, 11.9,1,1, 7.661, 10537.395, 373.088, 52785.244 23/05/30,03:17:34,03,09,1, 11.9,1,1, 7.661, 10537.378, 373.089, 52785.243 23/05/30,03:17:34,04,09,1, 11.9,1,1, 7.661, 10537.398, 373.066, 52785.409 23/05/30,03:17:34,05,09,1, 11.9,1,1, 7.661, 10537.435, 373.055, 52785.257 23/05/30,03:17:34,06,09,1, 11.9,1,1, 7.661, 10537.442, 373.070, 52785.216 23/05/30,03:17:34,07,09,1, 11.9,1,1, 7.661, 10537.426, 373.068, 52785.203 23/05/30,03:17:34,08,09,1, 11.9,1,1, 7.661, 10537.429, 373.049, 52785.231 23/05/30,03:17:34,09,09,1, 11.9,1,1, 7.661, 10537.414, 373.053, 52785.227 23/05/30,03:17:34,10,09,1, 11.9,1,1, 7.661, 10537.437, 373.068, 52785.196 23/05/30,03:17:34,11,09,1, 11.9,1,1, 7.661, 10537.424, 373.052, 52785.281 23/05/30,03:17:34,12,09,1, 11.9,1,1, 7.661, 10537.395, 373.061, 52785.267 23/05/30,03:17:34,13,09,1, 11.9,1,1, 7.661, 10537.402, 373.089, 52785.236 23/05/30,03:17:34,14,09,1, 11.9,1,1, 7.661, 10537.397, 373.084, 52785.236 23/05/30,03:17:34,15,09,1, 11.9,1,1, 7.661, 10537.377, 373.071, 52785.196 23/05/30,03:17:34,16,09,1, 11.9,1,1, 7.661, 10537.435, 373.058, 52785.155 23/05/30,03:17:34,17,09,1, 11.9,1,1, 7.661, 10537.402, 373.072, 52785.184 23/05/30,03:17:34,18,09,1, 11.9,1,1, 7.661, 10537.420, 373.089, 52785.211 23/05/30,03:17:34,19,09,1, 11.9,1,1, 7.661, 10537.404, 373.060, 52785.179 23/05/30,03:17:35,00,09,1, 11.9,1,1, 7.660, 10537.399, 373.060, 52785.179 23/05/30,03:17:35,01,09,1, 11.9,1,1, 7.660, 10537.425, 373.075, 52785.247 23/05/30,03:17:35,02,09,1, 11.9,1,1, 7.660, 10537.417, 373.059, 52785.236 23/05/30,03:17:35,03,09,1, 11.9,1,1, 7.660, 10537.422, 373.075, 52785.230 23/05/30,03:17:35,04,09,1, 11.9,1,1, 7.660, 10537.407, 373.081, 52785.216 23/05/30,03:17:35,05,09,1, 11.9,1,1, 7.660, 10537.414, 373.073, 52785.225 23/05/30,03:17:35,06,09,1, 11.9,1,1, 7.660, 10537.410, 373.071, 52785.198 23/05/30,03:17:35,07,09,1, 11.9,1,1, 7.660, 10537.417, 373.081, 52785.286 23/05/30,03:17:35,08,09,1, 11.9,1,1, 7.660, 10537.418, 373.080, 52785.250 23/05/30,03:17:35,09,09,1, 11.9,1,1, 7.660, 10537.381, 373.081, 52785.225 23/05/30,03:17:35,10,09,1, 11.9,1,1, 7.660, 10537.429, 373.084, 52785.248 23/05/30,03:17:35,11,09,1, 11.9,1,1, 7.660, 10537.381, 373.057, 52785.249 23/05/30,03:17:35,12,09,1, 11.9,1,1, 7.660, 10537.401, 373.062, 52785.229 23/05/30,03:17:35,13,09,1, 11.9,1,1, 7.660, 10537.380, 373.068, 52785.242 23/05/30,03:17:35,14,09,1, 11.9,1,1, 7.660, 10537.395, 373.094, 52785.217 23/05/30,03:17:35,15,09,1, 11.9,1,1, 7.660, 10537.413, 373.070, 52785.294 23/05/30,03:17:35,16,09,1, 11.9,1,1, 7.660, 10537.421, 373.078, 52785.224 23/05/30,03:17:35,17,09,1, 11.9,1,1, 7.660, 10537.407, 373.080, 52785.233 23/05/30,03:17:35,18,09,1, 11.9,1,1, 7.660, 10537.408, 373.089, 52785.224 23/05/30,03:17:35,19,09,1, 11.9,1,1, 7.660, 10537.406, 373.072, 52785.204 23/05/30,03:17:36,00,09,1, 11.9,1,1, 7.662, 10537.399, 373.072, 52785.204 23/05/30,03:17:36,01,09,1, 11.9,1,1, 7.662, 10537.398, 373.066, 52785.236 23/05/30,03:17:36,02,09,1, 11.9,1,1, 7.662, 10537.407, 373.068, 52785.230 23/05/30,03:17:36,03,09,1, 11.9,1,1, 7.662, 10537.401, 373.083, 52785.211 23/05/30,03:17:36,04,09,1, 11.9,1,1, 7.662, 10537.393, 373.080, 52785.199 23/05/30,03:17:36,05,09,1, 11.9,1,1, 7.662, 10537.393, 373.096, 52785.266 23/05/30,03:17:36,06,09,1, 11.9,1,1, 7.662, 10537.385, 373.044, 52785.205 23/05/30,03:17:36,07,09,1, 11.9,1,1, 7.662, 10537.394, 373.073, 52785.208 23/05/30,03:17:36,08,09,1, 11.9,1,1, 7.662, 10537.377, 373.077, 52785.225 23/05/30,03:17:36,09,09,1, 11.9,1,1, 7.662, 10537.402, 373.080, 52785.252 23/05/30,03:17:36,10,09,1, 11.9,1,1, 7.662, 10537.377, 373.079, 52785.233 23/05/30,03:17:36,11,09,1, 11.9,1,1, 7.662, 10537.403, 373.065, 52785.213 23/05/30,03:17:36,12,09,1, 11.9,1,1, 7.662, 10537.396, 373.081, 52785.236 23/05/30,03:17:36,13,09,1, 11.9,1,1, 7.662, 10537.375, 373.093, 52785.197 23/05/30,03:17:36,14,09,1, 11.9,1,1, 7.662, 10537.393, 373.085, 52785.185 23/05/30,03:17:36,15,09,1, 11.9,1,1, 7.662, 10537.382, 373.082, 52785.242 23/05/30,03:17:36,16,09,1, 11.9,1,1, 7.662, 10537.412, 373.062, 52785.209 23/05/30,03:17:36,17,09,1, 11.9,1,1, 7.662, 10537.351, 373.059, 52785.191 23/05/30,03:17:36,18,09,1, 11.9,1,1, 7.662, 10537.386, 373.078, 52785.261 23/05/30,03:17:36,19,09,1, 11.9,1,1, 7.662, 10537.402, 373.110, 52785.206 23/05/30,03:17:37,00,09,1, 11.9,1,1, 7.663, 10537.399, 373.110, 52785.206 23/05/30,03:17:37,01,09,1, 11.9,1,1, 7.663, 10537.386, 373.097, 52785.258 23/05/30,03:17:37,02,09,1, 11.9,1,1, 7.663, 10537.399, 373.101, 52785.249 23/05/30,03:17:37,03,09,1, 11.9,1,1, 7.663, 10537.397, 373.081, 52785.217 23/05/30,03:17:37,04,09,1, 11.9,1,1, 7.663, 10537.388, 373.085, 52785.267 23/05/30,03:17:37,05,09,1, 11.9,1,1, 7.663, 10537.388, 373.076, 52785.275 23/05/30,03:17:37,06,09,1, 11.9,1,1, 7.663, 10537.387, 373.094, 52785.262 23/05/30,03:17:37,07,09,1, 11.9,1,1, 7.663, 10537.372, 373.079, 52785.265 23/05/30,03:17:37,08,09,1, 11.9,1,1, 7.663, 10537.393, 373.073, 52785.247 23/05/30,03:17:37,09,09,1, 11.9,1,1, 7.663, 10537.392, 373.063, 52785.232 23/05/30,03:17:37,10,09,1, 11.9,1,1, 7.663, 10537.369, 373.088, 52785.257 23/05/30,03:17:37,11,09,1, 11.9,1,1, 7.663, 10537.395, 373.079, 52785.239 23/05/30,03:17:37,12,09,1, 11.9,1,1, 7.663, 10537.385, 373.111, 52785.231 23/05/30,03:17:37,13,09,1, 11.9,1,1, 7.663, 10537.379, 373.097, 52785.207 23/05/30,03:17:37,14,09,1, 11.9,1,1, 7.663, 10537.367, 373.097, 52785.256 23/05/30,03:17:37,15,09,1, 11.9,1,1, 7.663, 10537.375, 373.106, 52785.232 23/05/30,03:17:37,16,09,1, 11.9,1,1, 7.663, 10537.398, 373.127, 52785.241 23/05/30,03:17:37,17,09,1, 11.9,1,1, 7.663, 10537.379, 373.116, 52785.214 23/05/30,03:17:37,18,09,1, 11.9,1,1, 7.663, 10537.359, 373.095, 52785.251 23/05/30,03:17:37,19,09,1, 11.9,1,1, 7.663, 10537.378, 373.092, 52785.243 23/05/30,03:17:38,00,09,1, 11.9,1,1, 7.663, 10537.374, 373.092, 52785.243 23/05/30,03:17:38,01,09,1, 11.9,1,1, 7.663, 10537.393, 373.106, 52785.221 23/05/30,03:17:38,02,09,1, 11.9,1,1, 7.663, 10537.381, 373.120, 52785.229 23/05/30,03:17:38,03,09,1, 11.9,1,1, 7.663, 10537.364, 373.095, 52785.233 23/05/30,03:17:38,04,09,1, 11.9,1,1, 7.663, 10537.383, 373.101, 52785.246 23/05/30,03:17:38,05,09,1, 11.9,1,1, 7.663, 10537.385, 373.120, 52785.233 23/05/30,03:17:38,06,09,1, 11.9,1,1, 7.663, 10537.365, 373.115, 52785.242 23/05/30,03:17:38,07,09,1, 11.9,1,1, 7.663, 10537.401, 373.110, 52785.211 23/05/30,03:17:38,08,09,1, 11.9,1,1, 7.663, 10537.366, 373.115, 52785.246 23/05/30,03:17:38,09,09,1, 11.9,1,1, 7.663, 10537.380, 373.085, 52785.198 23/05/30,03:17:38,10,09,1, 11.9,1,1, 7.663, 10537.399, 373.113, 52785.276 23/05/30,03:17:38,11,09,1, 11.9,1,1, 7.663, 10537.374, 373.131, 52785.326 23/05/30,03:17:38,12,09,1, 11.9,1,1, 7.663, 10537.397, 373.106, 52785.167 23/05/30,03:17:38,13,09,1, 11.9,1,1, 7.663, 10537.442, 373.087, 52784.903 23/05/30,03:17:38,14,09,1, 11.9,1,1, 7.663, 10537.377, 373.121, 52785.132 23/05/30,03:17:38,15,09,1, 11.9,1,1, 7.663, 10537.346, 373.136, 52785.207 23/05/30,03:17:38,16,09,1, 11.9,1,1, 7.663, 10537.366, 373.109, 52785.206 23/05/30,03:17:38,17,09,1, 11.9,1,1, 7.663, 10537.389, 373.112, 52785.258 23/05/30,03:17:38,18,09,1, 11.9,1,1, 7.663, 10537.370, 373.135, 52785.244 23/05/30,03:17:38,19,09,1, 11.9,1,1, 7.663, 10537.380, 373.129, 52785.236 23/05/30,03:17:39,00,09,1, 11.9,1,1, 7.663, 10537.374, 373.129, 52785.236 23/05/30,03:17:39,01,09,1, 11.9,1,1, 7.663, 10537.365, 373.153, 52785.256 23/05/30,03:17:39,02,09,1, 11.9,1,1, 7.663, 10537.372, 373.147, 52785.252 23/05/30,03:17:39,03,09,1, 11.9,1,1, 7.663, 10537.378, 373.124, 52785.227 23/05/30,03:17:39,04,09,1, 11.9,1,1, 7.663, 10537.357, 373.133, 52785.244 23/05/30,03:17:39,05,09,1, 11.9,1,1, 7.663, 10537.375, 373.135, 52785.252 23/05/30,03:17:39,06,09,1, 11.9,1,1, 7.663, 10537.394, 373.159, 52785.241 23/05/30,03:17:39,07,09,1, 11.9,1,1, 7.663, 10537.389, 373.143, 52785.230 23/05/30,03:17:39,08,09,1, 11.9,1,1, 7.663, 10537.366, 373.159, 52785.265 23/05/30,03:17:39,09,09,1, 11.9,1,1, 7.663, 10537.385, 373.152, 52785.236 23/05/30,03:17:39,10,09,1, 11.9,1,1, 7.663, 10537.384, 373.158, 52785.266 23/05/30,03:17:39,11,09,1, 11.9,1,1, 7.663, 10537.368, 373.136, 52785.269 23/05/30,03:17:39,12,09,1, 11.9,1,1, 7.663, 10537.387, 373.115, 52785.226 23/05/30,03:17:39,13,09,1, 11.9,1,1, 7.663, 10537.366, 373.156, 52785.250 23/05/30,03:17:39,14,09,1, 11.9,1,1, 7.663, 10537.367, 373.148, 52785.284 23/05/30,03:17:39,15,09,1, 11.9,1,1, 7.663, 10537.393, 373.140, 52785.251 23/05/30,03:17:39,16,09,1, 11.9,1,1, 7.663, 10537.366, 373.151, 52785.258 23/05/30,03:17:39,17,09,1, 11.9,1,1, 7.663, 10537.375, 373.151, 52785.249 23/05/30,03:17:39,18,09,1, 11.9,1,1, 7.663, 10537.368, 373.135, 52785.255 23/05/30,03:17:39,19,09,1, 11.9,1,1, 7.663, 10537.371, 373.161, 52785.282 23/05/30,03:17:40,00,09,1, 11.9,1,1, 7.664, 10537.366, 373.161, 52785.282 23/05/30,03:17:40,01,09,1, 11.9,1,1, 7.664, 10537.387, 373.140, 52785.228 23/05/30,03:17:40,02,09,1, 11.9,1,1, 7.664, 10537.378, 373.136, 52785.237 23/05/30,03:17:40,03,09,1, 11.9,1,1, 7.664, 10537.368, 373.159, 52785.236 23/05/30,03:17:40,04,09,1, 11.9,1,1, 7.664, 10537.380, 373.137, 52785.245 23/05/30,03:17:40,05,09,1, 11.9,1,1, 7.664, 10537.389, 373.144, 52785.262 23/05/30,03:17:40,06,09,1, 11.9,1,1, 7.664, 10537.372, 373.125, 52785.250 23/05/30,03:17:40,07,09,1, 11.9,1,1, 7.664, 10537.388, 373.131, 52785.277 23/05/30,03:17:40,08,09,1, 11.9,1,1, 7.664, 10537.371, 373.119, 52785.215 23/05/30,03:17:40,09,09,1, 11.9,1,1, 7.664, 10537.358, 373.125, 52785.226 23/05/30,03:17:40,10,09,1, 11.9,1,1, 7.664, 10537.356, 373.151, 52785.256 23/05/30,03:17:40,11,09,1, 11.9,1,1, 7.664, 10537.360, 373.132, 52785.215 23/05/30,03:17:40,12,09,1, 11.9,1,1, 7.664, 10537.328, 373.125, 52785.421 23/05/30,03:17:40,13,09,1, 11.9,1,1, 7.664, 10537.346, 373.121, 52785.265 23/05/30,03:17:40,14,09,1, 11.9,1,1, 7.664, 10537.352, 373.141, 52785.283 23/05/30,03:17:40,15,09,1, 11.9,1,1, 7.664, 10537.343, 373.138, 52785.252 23/05/30,03:17:40,16,09,1, 11.9,1,1, 7.664, 10537.379, 373.122, 52785.242 23/05/30,03:17:40,17,09,1, 11.9,1,1, 7.664, 10537.374, 373.114, 52785.221 23/05/30,03:17:40,18,09,1, 11.9,1,1, 7.664, 10537.372, 373.143, 52785.266 23/05/30,03:17:40,19,09,1, 11.9,1,1, 7.664, 10537.379, 373.143, 52785.306 23/05/30,03:17:41,00,09,1, 11.9,1,1, 7.662, 10537.374, 373.143, 52785.306 23/05/30,03:17:41,01,09,1, 11.9,1,1, 7.662, 10537.343, 373.137, 52785.238 23/05/30,03:17:41,02,09,1, 11.9,1,1, 7.662, 10537.392, 373.157, 52785.251 23/05/30,03:17:41,03,09,1, 11.9,1,1, 7.662, 10537.368, 373.129, 52785.255 23/05/30,03:17:41,04,09,1, 11.9,1,1, 7.662, 10537.372, 373.143, 52785.257 23/05/30,03:17:41,05,09,1, 11.9,1,1, 7.662, 10537.356, 373.147, 52785.255 23/05/30,03:17:41,06,09,1, 11.9,1,1, 7.662, 10537.376, 373.124, 52785.245 23/05/30,03:17:41,07,09,1, 11.9,1,1, 7.662, 10537.384, 373.145, 52785.294 23/05/30,03:17:41,08,09,1, 11.9,1,1, 7.662, 10537.369, 373.137, 52785.296 23/05/30,03:17:41,09,09,1, 11.9,1,1, 7.662, 10537.393, 373.155, 52785.263 23/05/30,03:17:41,10,09,1, 11.9,1,1, 7.662, 10537.403, 373.124, 52785.270 23/05/30,03:17:41,11,09,1, 11.9,1,1, 7.662, 10537.407, 373.159, 52785.271 23/05/30,03:17:41,12,09,1, 11.9,1,1, 7.662, 10537.413, 373.162, 52785.283 23/05/30,03:17:41,13,09,1, 11.9,1,1, 7.662, 10537.413, 373.148, 52785.271 23/05/30,03:17:41,14,09,1, 11.9,1,1, 7.662, 10537.387, 373.158, 52785.303 23/05/30,03:17:41,15,09,1, 11.9,1,1, 7.662, 10537.362, 373.127, 52785.243 23/05/30,03:17:41,16,09,1, 11.9,1,1, 7.662, 10537.386, 373.141, 52785.251 23/05/30,03:17:41,17,09,1, 11.9,1,1, 7.662, 10537.388, 373.160, 52785.269 23/05/30,03:17:41,18,09,1, 11.9,1,1, 7.662, 10537.403, 373.136, 52785.249 23/05/30,03:17:41,19,09,1, 11.9,1,1, 7.662, 10537.360, 373.136, 52785.243 23/05/30,03:17:42,00,09,1, 11.8,1,1, 7.665, 10537.357, 373.136, 52785.243 23/05/30,03:17:42,01,09,1, 11.8,1,1, 7.665, 10537.380, 373.127, 52785.308 23/05/30,03:17:42,02,09,1, 11.8,1,1, 7.665, 10537.392, 373.147, 52785.248 23/05/30,03:17:42,03,09,1, 11.8,1,1, 7.665, 10537.382, 373.131, 52785.252 23/05/30,03:17:42,04,09,1, 11.8,1,1, 7.665, 10537.369, 373.148, 52785.256 23/05/30,03:17:42,05,09,1, 11.8,1,1, 7.665, 10537.371, 373.144, 52785.283 23/05/30,03:17:42,06,09,1, 11.8,1,1, 7.665, 10537.374, 373.143, 52785.274 23/05/30,03:17:42,07,09,1, 11.8,1,1, 7.665, 10537.382, 373.159, 52785.255 23/05/30,03:17:42,08,09,1, 11.8,1,1, 7.665, 10537.384, 373.149, 52785.280 23/05/30,03:17:42,09,09,1, 11.8,1,1, 7.665, 10537.356, 373.152, 52785.297 23/05/30,03:17:42,10,09,1, 11.8,1,1, 7.665, 10537.360, 373.132, 52785.198 23/05/30,03:17:42,11,09,1, 11.8,1,1, 7.665, 10537.347, 373.114, 52785.233 23/05/30,03:17:42,12,09,1, 11.8,1,1, 7.665, 10537.381, 373.147, 52785.259 23/05/30,03:17:42,13,09,1, 11.8,1,1, 7.665, 10537.385, 373.143, 52785.271 23/05/30,03:17:42,14,09,1, 11.8,1,1, 7.665, 10537.379, 373.173, 52785.256 23/05/30,03:17:42,15,09,1, 11.8,1,1, 7.665, 10537.375, 373.143, 52785.241 23/05/30,03:17:42,16,09,1, 11.8,1,1, 7.665, 10537.372, 373.146, 52785.252 23/05/30,03:17:42,17,09,1, 11.8,1,1, 7.665, 10537.358, 373.140, 52785.260 23/05/30,03:17:42,18,09,1, 11.8,1,1, 7.665, 10537.360, 373.138, 52785.329 23/05/30,03:17:42,19,09,1, 11.8,1,1, 7.665, 10537.357, 373.161, 52785.168 23/05/30,03:17:43,00,09,1, 11.9,1,1, 7.663, 10537.349, 373.161, 52785.168 23/05/30,03:17:43,01,09,1, 11.9,1,1, 7.663, 10537.374, 373.141, 52785.224 23/05/30,03:17:43,02,09,1, 11.9,1,1, 7.663, 10537.372, 373.129, 52785.259 23/05/30,03:17:43,03,09,1, 11.9,1,1, 7.663, 10537.389, 373.142, 52785.230 23/05/30,03:17:43,04,09,1, 11.9,1,1, 7.663, 10537.356, 373.142, 52785.228 23/05/30,03:17:43,05,09,1, 11.9,1,1, 7.663, 10537.363, 373.155, 52785.284 23/05/30,03:17:43,06,09,1, 11.9,1,1, 7.663, 10537.371, 373.124, 52785.264 23/05/30,03:17:43,07,09,1, 11.9,1,1, 7.663, 10537.371, 373.157, 52785.271 23/05/30,03:17:43,08,09,1, 11.9,1,1, 7.663, 10537.367, 373.155, 52785.250 23/05/30,03:17:43,09,09,1, 11.9,1,1, 7.663, 10537.359, 373.157, 52785.250 23/05/30,03:17:43,10,09,1, 11.9,1,1, 7.663, 10537.382, 373.158, 52785.248 23/05/30,03:17:43,11,09,1, 11.9,1,1, 7.663, 10537.362, 373.141, 52785.234 23/05/30,03:17:43,12,09,1, 11.9,1,1, 7.663, 10537.363, 373.124, 52785.247 23/05/30,03:17:43,13,09,1, 11.9,1,1, 7.663, 10537.387, 373.145, 52785.269 23/05/30,03:17:43,14,09,1, 11.9,1,1, 7.663, 10537.375, 373.147, 52785.269 23/05/30,03:17:43,15,09,1, 11.9,1,1, 7.663, 10537.360, 373.165, 52785.291 23/05/30,03:17:43,16,09,1, 11.9,1,1, 7.663, 10537.345, 373.155, 52785.260 23/05/30,03:17:43,17,09,1, 11.9,1,1, 7.663, 10537.354, 373.156, 52785.249 23/05/30,03:17:43,18,09,1, 11.9,1,1, 7.663, 10537.356, 373.136, 52785.207 23/05/30,03:17:43,19,09,1, 11.9,1,1, 7.663, 10537.354, 373.162, 52785.273 23/05/30,03:17:44,00,09,1, 11.9,1,1, 7.661, 10537.349, 373.162, 52785.273 23/05/30,03:17:44,01,09,1, 11.9,1,1, 7.661, 10537.403, 373.146, 52785.288 23/05/30,03:17:44,02,09,1, 11.9,1,1, 7.661, 10537.392, 373.142, 52785.206 23/05/30,03:17:44,03,09,1, 11.9,1,1, 7.661, 10537.389, 373.137, 52785.215 23/05/30,03:17:44,04,09,1, 11.9,1,1, 7.661, 10537.362, 373.158, 52785.251 23/05/30,03:17:44,05,09,1, 11.9,1,1, 7.661, 10537.374, 373.167, 52785.277 23/05/30,03:17:44,06,09,1, 11.9,1,1, 7.661, 10537.366, 373.128, 52785.262 23/05/30,03:17:44,07,09,1, 11.9,1,1, 7.661, 10537.358, 373.144, 52785.239 23/05/30,03:17:44,08,09,1, 11.9,1,1, 7.661, 10537.357, 373.140, 52785.267 23/05/30,03:17:44,09,09,1, 11.9,1,1, 7.661, 10537.361, 373.158, 52785.263 23/05/30,03:17:44,10,09,1, 11.9,1,1, 7.661, 10537.379, 373.145, 52785.213 23/05/30,03:17:44,11,09,1, 11.9,1,1, 7.661, 10537.354, 373.142, 52785.231 23/05/30,03:17:44,12,09,1, 11.9,1,1, 7.661, 10537.362, 373.161, 52785.297 23/05/30,03:17:44,13,09,1, 11.9,1,1, 7.661, 10537.386, 373.179, 52785.250 23/05/30,03:17:44,14,09,1, 11.9,1,1, 7.661, 10537.352, 373.159, 52785.232 23/05/30,03:17:44,15,09,1, 11.9,1,1, 7.661, 10537.375, 373.153, 52785.264 23/05/30,03:17:44,16,09,1, 11.9,1,1, 7.661, 10537.384, 373.164, 52785.292 23/05/30,03:17:44,17,09,1, 11.9,1,1, 7.661, 10537.354, 373.157, 52785.275 23/05/30,03:17:44,18,09,1, 11.9,1,1, 7.661, 10537.373, 373.174, 52785.231 23/05/30,03:17:44,19,09,1, 11.9,1,1, 7.661, 10537.388, 373.195, 52785.265 23/05/30,03:17:45,00,10,1, 11.9,1,1, 7.663, 10537.382, 373.195, 52785.265 23/05/30,03:17:45,01,10,1, 11.9,1,1, 7.663, 10537.377, 373.165, 52785.221 23/05/30,03:17:45,02,10,1, 11.9,1,1, 7.663, 10537.366, 373.163, 52785.231 23/05/30,03:17:45,03,10,1, 11.9,1,1, 7.663, 10537.361, 373.162, 52785.288 23/05/30,03:17:45,04,10,1, 11.9,1,1, 7.663, 10537.356, 373.168, 52785.295 23/05/30,03:17:45,05,10,1, 11.9,1,1, 7.663, 10537.377, 373.172, 52785.250 23/05/30,03:17:45,06,10,1, 11.9,1,1, 7.663, 10537.378, 373.150, 52785.287 23/05/30,03:17:45,07,10,1, 11.9,1,1, 7.663, 10537.367, 373.161, 52785.284 23/05/30,03:17:45,08,10,1, 11.9,1,1, 7.663, 10537.393, 373.181, 52785.241 23/05/30,03:17:45,09,10,1, 11.9,1,1, 7.663, 10537.379, 373.184, 52785.248 23/05/30,03:17:45,10,10,1, 11.9,1,1, 7.663, 10537.370, 373.153, 52785.272 23/05/30,03:17:45,11,10,1, 11.9,1,1, 7.663, 10537.368, 373.143, 52785.283 23/05/30,03:17:45,12,10,1, 11.9,1,1, 7.663, 10537.379, 373.170, 52785.290 23/05/30,03:17:45,13,10,1, 11.9,1,1, 7.663, 10537.385, 373.168, 52785.287 23/05/30,03:17:45,14,10,1, 11.9,1,1, 7.663, 10537.377, 373.156, 52785.270 23/05/30,03:17:45,15,10,1, 11.9,1,1, 7.663, 10537.356, 373.149, 52785.235 23/05/30,03:17:45,16,10,1, 11.9,1,1, 7.663, 10537.370, 373.167, 52785.294 23/05/30,03:17:45,17,10,1, 11.9,1,1, 7.663, 10537.377, 373.198, 52785.263 23/05/30,03:17:45,18,10,1, 11.9,1,1, 7.663, 10537.364, 373.175, 52785.287 23/05/30,03:17:45,19,10,1, 11.9,1,1, 7.663, 10537.342, 373.180, 52785.265 23/05/30,03:17:46,00,09,1, 11.9,1,1, 7.664, 10537.341, 373.180, 52785.265 23/05/30,03:17:46,01,09,1, 11.9,1,1, 7.664, 10537.377, 373.170, 52785.299 23/05/30,03:17:46,02,09,1, 11.9,1,1, 7.664, 10537.360, 373.185, 52785.295 23/05/30,03:17:46,03,09,1, 11.9,1,1, 7.664, 10537.363, 373.168, 52785.284 23/05/30,03:17:46,04,09,1, 11.9,1,1, 7.664, 10537.380, 373.180, 52785.283 23/05/30,03:17:46,05,09,1, 11.9,1,1, 7.664, 10537.371, 373.158, 52785.320 23/05/30,03:17:46,06,09,1, 11.9,1,1, 7.664, 10537.367, 373.187, 52785.289 23/05/30,03:17:46,07,09,1, 11.9,1,1, 7.664, 10537.373, 373.173, 52785.280 23/05/30,03:17:46,08,09,1, 11.9,1,1, 7.664, 10537.367, 373.156, 52785.319 23/05/30,03:17:46,09,09,1, 11.9,1,1, 7.664, 10537.372, 373.164, 52785.304 23/05/30,03:17:46,10,09,1, 11.9,1,1, 7.664, 10537.370, 373.163, 52785.297 23/05/30,03:17:46,11,09,1, 11.9,1,1, 7.664, 10537.367, 373.154, 52785.317 23/05/30,03:17:46,12,09,1, 11.9,1,1, 7.664, 10537.374, 373.166, 52785.302 23/05/30,03:17:46,13,09,1, 11.9,1,1, 7.664, 10537.378, 373.140, 52785.191 23/05/30,03:17:46,14,09,1, 11.9,1,1, 7.664, 10537.389, 373.166, 52785.356 23/05/30,03:17:46,15,09,1, 11.9,1,1, 7.664, 10537.370, 373.146, 52785.275 23/05/30,03:17:46,16,09,1, 11.9,1,1, 7.664, 10537.396, 373.151, 52785.307 23/05/30,03:17:46,17,09,1, 11.9,1,1, 7.664, 10537.380, 373.149, 52785.280 23/05/30,03:17:46,18,09,1, 11.9,1,1, 7.664, 10537.377, 373.176, 52785.316 23/05/30,03:17:46,19,09,1, 11.9,1,1, 7.664, 10537.395, 373.167, 52785.309 23/05/30,03:17:47,00,09,1, 11.9,1,1, 7.663, 10537.391, 373.167, 52785.309 23/05/30,03:17:47,01,09,1, 11.9,1,1, 7.663, 10537.392, 373.164, 52785.261 23/05/30,03:17:47,02,09,1, 11.9,1,1, 7.663, 10537.392, 373.145, 52785.326 23/05/30,03:17:47,03,09,1, 11.9,1,1, 7.663, 10537.382, 373.165, 52785.281 23/05/30,03:17:47,04,09,1, 11.9,1,1, 7.663, 10537.366, 373.167, 52785.311 23/05/30,03:17:47,05,09,1, 11.9,1,1, 7.663, 10537.403, 373.172, 52785.305 23/05/30,03:17:47,06,09,1, 11.9,1,1, 7.663, 10537.364, 373.174, 52785.267 23/05/30,03:17:47,07,09,1, 11.9,1,1, 7.663, 10537.361, 373.161, 52785.310 23/05/30,03:17:47,08,09,1, 11.9,1,1, 7.663, 10537.372, 373.172, 52785.303 23/05/30,03:17:47,09,09,1, 11.9,1,1, 7.663, 10537.381, 373.193, 52785.244 23/05/30,03:17:47,10,09,1, 11.9,1,1, 7.663, 10537.398, 373.162, 52785.294 23/05/30,03:17:47,11,09,1, 11.9,1,1, 7.663, 10537.408, 373.147, 52785.252 23/05/30,03:17:47,12,09,1, 11.9,1,1, 7.663, 10537.395, 373.162, 52785.292 23/05/30,03:17:47,13,09,1, 11.9,1,1, 7.663, 10537.389, 373.194, 52785.309 23/05/30,03:17:47,14,09,1, 11.9,1,1, 7.663, 10537.399, 373.173, 52785.270 23/05/30,03:17:47,15,09,1, 11.9,1,1, 7.663, 10537.377, 373.175, 52785.312 23/05/30,03:17:47,16,09,1, 11.9,1,1, 7.663, 10537.364, 373.163, 52785.280 23/05/30,03:17:47,17,09,1, 11.9,1,1, 7.663, 10537.389, 373.199, 52785.257 23/05/30,03:17:47,18,09,1, 11.9,1,1, 7.663, 10537.385, 373.166, 52785.270 23/05/30,03:17:47,19,09,1, 11.9,1,1, 7.663, 10537.395, 373.175, 52785.269 23/05/30,03:17:48,00,10,1, 11.9,1,1, 7.662, 10537.391, 373.175, 52785.269 23/05/30,03:17:48,01,10,1, 11.9,1,1, 7.662, 10537.371, 373.186, 52785.233 23/05/30,03:17:48,02,10,1, 11.9,1,1, 7.662, 10537.382, 373.188, 52785.281 23/05/30,03:17:48,03,10,1, 11.9,1,1, 7.662, 10537.389, 373.188, 52785.270 23/05/30,03:17:48,04,10,1, 11.9,1,1, 7.662, 10537.436, 373.171, 52785.284 23/05/30,03:17:48,05,10,1, 11.9,1,1, 7.662, 10537.366, 373.179, 52785.268 23/05/30,03:17:48,06,10,1, 11.9,1,1, 7.662, 10537.403, 373.174, 52785.296 23/05/30,03:17:48,07,10,1, 11.9,1,1, 7.662, 10537.403, 373.164, 52785.295 23/05/30,03:17:48,08,10,1, 11.9,1,1, 7.662, 10537.387, 373.173, 52785.265 23/05/30,03:17:48,09,10,1, 11.9,1,1, 7.662, 10537.398, 373.159, 52785.259 23/05/30,03:17:48,10,10,1, 11.9,1,1, 7.662, 10537.391, 373.150, 52785.260 23/05/30,03:17:48,11,10,1, 11.9,1,1, 7.662, 10537.389, 373.158, 52785.278 23/05/30,03:17:48,12,10,1, 11.9,1,1, 7.662, 10537.381, 373.176, 52785.279 23/05/30,03:17:48,13,10,1, 11.9,1,1, 7.662, 10537.394, 373.188, 52785.257 23/05/30,03:17:48,14,10,1, 11.9,1,1, 7.662, 10537.390, 373.151, 52785.296 23/05/30,03:17:48,15,10,1, 11.9,1,1, 7.662, 10537.401, 373.182, 52785.287 23/05/30,03:17:48,16,10,1, 11.9,1,1, 7.662, 10537.368, 373.170, 52785.284 23/05/30,03:17:48,17,10,1, 11.9,1,1, 7.662, 10537.391, 373.168, 52785.265 23/05/30,03:17:48,18,10,1, 11.9,1,1, 7.662, 10537.382, 373.145, 52785.246 23/05/30,03:17:48,19,10,1, 11.9,1,1, 7.662, 10537.387, 373.158, 52785.276 23/05/30,03:17:49,00,09,1, 11.9,1,1, 7.666, 10537.382, 373.158, 52785.276 23/05/30,03:17:49,01,09,1, 11.9,1,1, 7.666, 10537.387, 373.166, 52785.267 23/05/30,03:17:49,02,09,1, 11.9,1,1, 7.666, 10537.379, 373.178, 52785.268 23/05/30,03:17:49,03,09,1, 11.9,1,1, 7.666, 10537.387, 373.152, 52785.279 23/05/30,03:17:49,04,09,1, 11.9,1,1, 7.666, 10537.366, 373.167, 52785.246 23/05/30,03:17:49,05,09,1, 11.9,1,1, 7.666, 10537.386, 373.155, 52785.251 23/05/30,03:17:49,06,09,1, 11.9,1,1, 7.666, 10537.387, 373.157, 52785.289 23/05/30,03:17:49,07,09,1, 11.9,1,1, 7.666, 10537.396, 373.149, 52785.255 23/05/30,03:17:49,08,09,1, 11.9,1,1, 7.666, 10537.411, 373.170, 52785.261 23/05/30,03:17:49,09,09,1, 11.9,1,1, 7.666, 10537.420, 373.174, 52785.226 23/05/30,03:17:49,10,09,1, 11.9,1,1, 7.666, 10537.415, 373.154, 52785.239 23/05/30,03:17:49,11,09,1, 11.9,1,1, 7.666, 10537.394, 373.163, 52785.228 23/05/30,03:17:49,12,09,1, 11.9,1,1, 7.666, 10537.388, 373.163, 52785.295 23/05/30,03:17:49,13,09,1, 11.9,1,1, 7.666, 10537.379, 373.167, 52785.255 23/05/30,03:17:49,14,09,1, 11.9,1,1, 7.666, 10537.383, 373.166, 52785.324 23/05/30,03:17:49,15,09,1, 11.9,1,1, 7.666, 10537.388, 373.165, 52785.256 23/05/30,03:17:49,16,09,1, 11.9,1,1, 7.666, 10537.390, 373.152, 52785.264 23/05/30,03:17:49,17,09,1, 11.9,1,1, 7.666, 10537.383, 373.171, 52785.290 23/05/30,03:17:49,18,09,1, 11.9,1,1, 7.666, 10537.389, 373.171, 52785.288 23/05/30,03:17:49,19,09,1, 11.9,1,1, 7.666, 10537.373, 373.184, 52785.306 23/05/30,03:17:50,00,10,1, 11.9,1,1, 7.660, 10537.366, 373.184, 52785.306 23/05/30,03:17:50,01,10,1, 11.9,1,1, 7.660, 10537.374, 373.168, 52785.229 23/05/30,03:17:50,02,10,1, 11.9,1,1, 7.660, 10537.395, 373.142, 52785.251 23/05/30,03:17:50,03,10,1, 11.9,1,1, 7.660, 10537.381, 373.188, 52785.283 23/05/30,03:17:50,04,10,1, 11.9,1,1, 7.660, 10537.377, 373.179, 52785.263 23/05/30,03:17:50,05,10,1, 11.9,1,1, 7.660, 10537.394, 373.176, 52785.263 23/05/30,03:17:50,06,10,1, 11.9,1,1, 7.660, 10537.414, 373.161, 52785.257 23/05/30,03:17:50,07,10,1, 11.9,1,1, 7.660, 10537.387, 373.163, 52785.245 23/05/30,03:17:50,08,10,1, 11.9,1,1, 7.660, 10537.383, 373.164, 52785.264 23/05/30,03:17:50,09,10,1, 11.9,1,1, 7.660, 10537.395, 373.173, 52785.320 23/05/30,03:17:50,10,10,1, 11.9,1,1, 7.660, 10537.365, 373.162, 52785.264 23/05/30,03:17:50,11,10,1, 11.9,1,1, 7.660, 10537.399, 373.151, 52785.293 23/05/30,03:17:50,12,10,1, 11.9,1,1, 7.660, 10537.410, 373.171, 52785.296 23/05/30,03:17:50,13,10,1, 11.9,1,1, 7.660, 10537.390, 373.167, 52785.256 23/05/30,03:17:50,14,10,1, 11.9,1,1, 7.660, 10537.391, 373.155, 52785.312 23/05/30,03:17:50,15,10,1, 11.9,1,1, 7.660, 10537.409, 373.176, 52785.249 23/05/30,03:17:50,16,10,1, 11.9,1,1, 7.660, 10537.397, 373.167, 52785.308 23/05/30,03:17:50,17,10,1, 11.9,1,1, 7.660, 10537.361, 373.159, 52785.311 23/05/30,03:17:50,18,10,1, 11.9,1,1, 7.660, 10537.401, 373.149, 52785.339 23/05/30,03:17:50,19,10,1, 11.9,1,1, 7.660, 10537.401, 373.167, 52785.311 23/05/30,03:17:51,00,09,1, 11.9,1,1, 7.664, 10537.399, 373.167, 52785.311 23/05/30,03:17:51,01,09,1, 11.9,1,1, 7.664, 10537.409, 373.173, 52785.306 23/05/30,03:17:51,02,09,1, 11.9,1,1, 7.664, 10537.397, 373.158, 52785.315 23/05/30,03:17:51,03,09,1, 11.9,1,1, 7.664, 10537.402, 373.166, 52785.315 23/05/30,03:17:51,04,09,1, 11.9,1,1, 7.664, 10537.396, 373.158, 52785.309 23/05/30,03:17:51,05,09,1, 11.9,1,1, 7.664, 10537.390, 373.161, 52785.307 23/05/30,03:17:51,06,09,1, 11.9,1,1, 7.664, 10537.373, 373.157, 52785.289 23/05/30,03:17:51,07,09,1, 11.9,1,1, 7.664, 10537.392, 373.165, 52785.305 23/05/30,03:17:51,08,09,1, 11.9,1,1, 7.664, 10537.391, 373.174, 52785.321 23/05/30,03:17:51,09,09,1, 11.9,1,1, 7.664, 10537.388, 373.185, 52785.283 23/05/30,03:17:51,10,09,1, 11.9,1,1, 7.664, 10537.383, 373.194, 52785.316 23/05/30,03:17:51,11,09,1, 11.9,1,1, 7.664, 10537.391, 373.182, 52785.312 23/05/30,03:17:51,12,09,1, 11.9,1,1, 7.664, 10537.392, 373.176, 52785.331 23/05/30,03:17:51,13,09,1, 11.9,1,1, 7.664, 10537.394, 373.159, 52785.320 23/05/30,03:17:51,14,09,1, 11.9,1,1, 7.664, 10537.403, 373.190, 52785.308 23/05/30,03:17:51,15,09,1, 11.9,1,1, 7.664, 10537.386, 373.176, 52785.267 23/05/30,03:17:51,16,09,1, 11.9,1,1, 7.664, 10537.399, 373.178, 52785.309 23/05/30,03:17:51,17,09,1, 11.9,1,1, 7.664, 10537.389, 373.173, 52785.316 23/05/30,03:17:51,18,09,1, 11.9,1,1, 7.664, 10537.410, 373.180, 52785.346 23/05/30,03:17:51,19,09,1, 11.9,1,1, 7.664, 10537.402, 373.173, 52785.329 23/05/30,03:17:52,00,10,1, 11.9,1,1, 7.665, 10537.399, 373.173, 52785.329 23/05/30,03:17:52,01,10,1, 11.9,1,1, 7.665, 10537.402, 373.164, 52785.344 23/05/30,03:17:52,02,10,1, 11.9,1,1, 7.665, 10537.421, 373.159, 52785.329 23/05/30,03:17:52,03,10,1, 11.9,1,1, 7.665, 10537.408, 373.171, 52785.285 23/05/30,03:17:52,04,10,1, 11.9,1,1, 7.665, 10537.398, 373.151, 52785.318 23/05/30,03:17:52,05,10,1, 11.9,1,1, 7.665, 10537.406, 373.172, 52785.274 23/05/30,03:17:52,06,10,1, 11.9,1,1, 7.665, 10537.404, 373.144, 52785.305 23/05/30,03:17:52,07,10,1, 11.9,1,1, 7.665, 10537.408, 373.156, 52785.258 23/05/30,03:17:52,08,10,1, 11.9,1,1, 7.665, 10537.398, 373.168, 52785.300 23/05/30,03:17:52,09,10,1, 11.9,1,1, 7.665, 10537.391, 373.164, 52785.284 23/05/30,03:17:52,10,10,1, 11.9,1,1, 7.665, 10537.398, 373.167, 52785.319 23/05/30,03:17:52,11,10,1, 11.9,1,1, 7.665, 10537.424, 373.164, 52785.282 23/05/30,03:17:52,12,10,1, 11.9,1,1, 7.665, 10537.412, 373.171, 52785.346 23/05/30,03:17:52,13,10,1, 11.9,1,1, 7.665, 10537.429, 373.162, 52785.315 23/05/30,03:17:52,14,10,1, 11.9,1,1, 7.665, 10537.421, 373.186, 52785.300 23/05/30,03:17:52,15,10,1, 11.9,1,1, 7.665, 10537.390, 373.151, 52785.334 23/05/30,03:17:52,16,10,1, 11.9,1,1, 7.665, 10537.418, 373.165, 52785.339 23/05/30,03:17:52,17,10,1, 11.9,1,1, 7.665, 10537.421, 373.156, 52785.347 23/05/30,03:17:52,18,10,1, 11.9,1,1, 7.665, 10537.433, 373.165, 52785.325 23/05/30,03:17:52,19,10,1, 11.9,1,1, 7.665, 10537.423, 373.137, 52785.296 23/05/30,03:17:53,00,10,1, 11.9,1,1, 7.662, 10537.416, 373.137, 52785.296 23/05/30,03:17:53,01,10,1, 11.9,1,1, 7.662, 10537.396, 373.146, 52785.311 23/05/30,03:17:53,02,10,1, 11.9,1,1, 7.662, 10537.413, 373.154, 52785.249 23/05/30,03:17:53,03,10,1, 11.9,1,1, 7.662, 10537.393, 373.143, 52785.260 23/05/30,03:17:53,04,10,1, 11.9,1,1, 7.662, 10537.404, 373.154, 52785.309 23/05/30,03:17:53,05,10,1, 11.9,1,1, 7.662, 10537.391, 373.152, 52785.312 23/05/30,03:17:53,06,10,1, 11.9,1,1, 7.662, 10537.425, 373.149, 52785.308 23/05/30,03:17:53,07,10,1, 11.9,1,1, 7.662, 10537.415, 373.155, 52785.330 23/05/30,03:17:53,08,10,1, 11.9,1,1, 7.662, 10537.411, 373.173, 52785.302 23/05/30,03:17:53,09,10,1, 11.9,1,1, 7.662, 10537.428, 373.160, 52785.307 23/05/30,03:17:53,10,10,1, 11.9,1,1, 7.662, 10537.396, 373.164, 52785.320 23/05/30,03:17:53,11,10,1, 11.9,1,1, 7.662, 10537.438, 373.150, 52785.288 23/05/30,03:17:53,12,10,1, 11.9,1,1, 7.662, 10537.430, 373.168, 52785.262 23/05/30,03:17:53,13,10,1, 11.9,1,1, 7.662, 10537.420, 373.139, 52785.306 23/05/30,03:17:53,14,10,1, 11.9,1,1, 7.662, 10537.408, 373.165, 52785.304 23/05/30,03:17:53,15,10,1, 11.9,1,1, 7.662, 10537.407, 373.145, 52785.304 23/05/30,03:17:53,16,10,1, 11.9,1,1, 7.662, 10537.408, 373.169, 52785.304 23/05/30,03:17:53,17,10,1, 11.9,1,1, 7.662, 10537.413, 373.153, 52785.285 23/05/30,03:17:53,18,10,1, 11.9,1,1, 7.662, 10537.410, 373.160, 52785.287 23/05/30,03:17:53,19,10,1, 11.9,1,1, 7.662, 10537.394, 373.138, 52785.279 23/05/30,03:17:54,00,10,1, 11.9,1,1, 7.665, 10537.391, 373.138, 52785.279 23/05/30,03:17:54,01,10,1, 11.9,1,1, 7.665, 10537.414, 373.143, 52785.301 23/05/30,03:17:54,02,10,1, 11.9,1,1, 7.665, 10537.406, 373.144, 52785.296 23/05/30,03:17:54,03,10,1, 11.9,1,1, 7.665, 10537.423, 373.148, 52785.297 23/05/30,03:17:54,04,10,1, 11.9,1,1, 7.665, 10537.443, 373.163, 52785.268 23/05/30,03:17:54,05,10,1, 11.9,1,1, 7.665, 10537.420, 373.171, 52785.309 23/05/30,03:17:54,06,10,1, 11.9,1,1, 7.665, 10537.434, 373.154, 52785.281 23/05/30,03:17:54,07,10,1, 11.9,1,1, 7.665, 10537.429, 373.160, 52785.287 23/05/30,03:17:54,08,10,1, 11.9,1,1, 7.665, 10537.411, 373.163, 52785.330 23/05/30,03:17:54,09,10,1, 11.9,1,1, 7.665, 10537.428, 373.153, 52785.281 23/05/30,03:17:54,10,10,1, 11.9,1,1, 7.665, 10537.419, 373.172, 52785.341 23/05/30,03:17:54,11,10,1, 11.9,1,1, 7.665, 10537.413, 373.156, 52785.297 23/05/30,03:17:54,12,10,1, 11.9,1,1, 7.665, 10537.439, 373.151, 52785.318 23/05/30,03:17:54,13,10,1, 11.9,1,1, 7.665, 10537.416, 373.140, 52785.286 23/05/30,03:17:54,14,10,1, 11.9,1,1, 7.665, 10537.429, 373.145, 52785.319 23/05/30,03:17:54,15,10,1, 11.9,1,1, 7.665, 10537.418, 373.147, 52785.277 23/05/30,03:17:54,16,10,1, 11.9,1,1, 7.665, 10537.441, 373.152, 52785.309 23/05/30,03:17:54,17,10,1, 11.9,1,1, 7.665, 10537.403, 373.157, 52785.292 23/05/30,03:17:54,18,10,1, 11.9,1,1, 7.665, 10537.416, 373.152, 52785.312 23/05/30,03:17:54,19,10,1, 11.9,1,1, 7.665, 10537.397, 373.151, 52785.294 23/05/30,03:17:55,00,09,1, 11.9,1,1, 7.664, 10537.391, 373.151, 52785.294 23/05/30,03:17:55,01,09,1, 11.9,1,1, 7.664, 10537.402, 373.153, 52785.336 23/05/30,03:17:55,02,09,1, 11.9,1,1, 7.664, 10537.419, 373.167, 52785.313 23/05/30,03:17:55,03,09,1, 11.9,1,1, 7.664, 10537.427, 373.142, 52785.340 23/05/30,03:17:55,04,09,1, 11.9,1,1, 7.664, 10537.445, 373.150, 52785.295 23/05/30,03:17:55,05,09,1, 11.9,1,1, 7.664, 10537.404, 373.172, 52785.301 23/05/30,03:17:55,06,09,1, 11.9,1,1, 7.664, 10537.451, 373.183, 52785.314 23/05/30,03:17:55,07,09,1, 11.9,1,1, 7.664, 10537.429, 373.149, 52785.326 23/05/30,03:17:55,08,09,1, 11.9,1,1, 7.664, 10537.431, 373.162, 52785.291 23/05/30,03:17:55,09,09,1, 11.9,1,1, 7.664, 10537.450, 373.152, 52785.291 23/05/30,03:17:55,10,09,1, 11.9,1,1, 7.664, 10537.400, 373.152, 52785.231 23/05/30,03:17:55,11,09,1, 11.9,1,1, 7.664, 10537.444, 373.191, 52785.272 23/05/30,03:17:55,12,09,1, 11.9,1,1, 7.664, 10537.419, 373.175, 52785.283 23/05/30,03:17:55,13,09,1, 11.9,1,1, 7.664, 10537.426, 373.160, 52785.316 23/05/30,03:17:55,14,09,1, 11.9,1,1, 7.664, 10537.421, 373.157, 52785.289 23/05/30,03:17:55,15,09,1, 11.9,1,1, 7.664, 10537.448, 373.140, 52785.318 23/05/30,03:17:55,16,09,1, 11.9,1,1, 7.664, 10537.435, 373.158, 52785.303 23/05/30,03:17:55,17,09,1, 11.9,1,1, 7.664, 10537.432, 373.150, 52785.298 23/05/30,03:17:55,18,09,1, 11.9,1,1, 7.664, 10537.450, 373.152, 52785.298 23/05/30,03:17:55,19,09,1, 11.9,1,1, 7.664, 10537.440, 373.151, 52785.292 23/05/30,03:17:56,00,09,1, 11.9,1,1, 7.664, 10537.432, 373.151, 52785.292 23/05/30,03:17:56,01,09,1, 11.9,1,1, 7.664, 10537.445, 373.155, 52785.268 23/05/30,03:17:56,02,09,1, 11.9,1,1, 7.664, 10537.444, 373.158, 52785.295 23/05/30,03:17:56,03,09,1, 11.9,1,1, 7.664, 10537.446, 373.130, 52785.298 23/05/30,03:17:56,04,09,1, 11.9,1,1, 7.664, 10537.437, 373.144, 52785.291 23/05/30,03:17:56,05,09,1, 11.9,1,1, 7.664, 10537.451, 373.145, 52785.308 23/05/30,03:17:56,06,09,1, 11.9,1,1, 7.664, 10537.438, 373.117, 52785.287 23/05/30,03:17:56,07,09,1, 11.9,1,1, 7.664, 10537.447, 373.151, 52785.298 23/05/30,03:17:56,08,09,1, 11.9,1,1, 7.664, 10537.440, 373.147, 52785.282 23/05/30,03:17:56,09,09,1, 11.9,1,1, 7.664, 10537.454, 373.139, 52785.286 23/05/30,03:17:56,10,09,1, 11.9,1,1, 7.664, 10537.433, 373.147, 52785.286 23/05/30,03:17:56,11,09,1, 11.9,1,1, 7.664, 10537.455, 373.139, 52785.310 23/05/30,03:17:56,12,09,1, 11.9,1,1, 7.664, 10537.430, 373.140, 52785.297 23/05/30,03:17:56,13,09,1, 11.9,1,1, 7.664, 10537.413, 373.164, 52785.296 23/05/30,03:17:56,14,09,1, 11.9,1,1, 7.664, 10537.427, 373.155, 52785.297 23/05/30,03:17:56,15,09,1, 11.9,1,1, 7.664, 10537.441, 373.132, 52785.287 23/05/30,03:17:56,16,09,1, 11.9,1,1, 7.664, 10537.421, 373.141, 52785.294 23/05/30,03:17:56,17,09,1, 11.9,1,1, 7.664, 10537.439, 373.132, 52785.311 23/05/30,03:17:56,18,09,1, 11.9,1,1, 7.664, 10537.422, 373.139, 52785.323 23/05/30,03:17:56,19,09,1, 11.9,1,1, 7.664, 10537.429, 373.139, 52785.282 23/05/30,03:17:57,00,10,1, 11.9,1,1, 7.663, 10537.424, 373.139, 52785.282 23/05/30,03:17:57,01,10,1, 11.9,1,1, 7.663, 10537.428, 373.152, 52785.297 23/05/30,03:17:57,02,10,1, 11.9,1,1, 7.663, 10537.465, 373.132, 52785.344 23/05/30,03:17:57,03,10,1, 11.9,1,1, 7.663, 10537.468, 373.136, 52785.287 23/05/30,03:17:57,04,10,1, 11.9,1,1, 7.663, 10537.440, 373.151, 52785.309 23/05/30,03:17:57,05,10,1, 11.9,1,1, 7.663, 10537.461, 373.130, 52785.309 23/05/30,03:17:57,06,10,1, 11.9,1,1, 7.663, 10537.441, 373.144, 52785.335 23/05/30,03:17:57,07,10,1, 11.9,1,1, 7.663, 10537.428, 373.139, 52785.306 23/05/30,03:17:57,08,10,1, 11.9,1,1, 7.663, 10537.472, 373.147, 52785.287 23/05/30,03:17:57,09,10,1, 11.9,1,1, 7.663, 10537.450, 373.142, 52785.286 23/05/30,03:17:57,10,10,1, 11.9,1,1, 7.663, 10537.432, 373.145, 52785.337 23/05/30,03:17:57,11,10,1, 11.9,1,1, 7.663, 10537.444, 373.124, 52785.317 23/05/30,03:17:57,12,10,1, 11.9,1,1, 7.663, 10537.448, 373.135, 52785.339 23/05/30,03:17:57,13,10,1, 11.9,1,1, 7.663, 10537.421, 373.169, 52785.333 23/05/30,03:17:57,14,10,1, 11.9,1,1, 7.663, 10537.467, 373.156, 52785.342 23/05/30,03:17:57,15,10,1, 11.9,1,1, 7.663, 10537.456, 373.165, 52785.323 23/05/30,03:17:57,16,10,1, 11.9,1,1, 7.663, 10537.458, 373.155, 52785.287 23/05/30,03:17:57,17,10,1, 11.9,1,1, 7.663, 10537.471, 373.149, 52785.322 23/05/30,03:17:57,18,10,1, 11.9,1,1, 7.663, 10537.456, 373.141, 52785.368 23/05/30,03:17:57,19,10,1, 11.9,1,1, 7.663, 10537.469, 373.132, 52785.331 23/05/30,03:17:58,00,09,1, 11.8,1,1, 7.660, 10537.466, 373.132, 52785.331 23/05/30,03:17:58,01,09,1, 11.8,1,1, 7.660, 10537.459, 373.130, 52785.376 23/05/30,03:17:58,02,09,1, 11.8,1,1, 7.660, 10537.443, 373.130, 52785.324 23/05/30,03:17:58,03,09,1, 11.8,1,1, 7.660, 10537.467, 373.143, 52785.358 23/05/30,03:17:58,04,09,1, 11.8,1,1, 7.660, 10537.481, 373.123, 52785.339 23/05/30,03:17:58,05,09,1, 11.8,1,1, 7.660, 10537.470, 373.136, 52785.353 23/05/30,03:17:58,06,09,1, 11.8,1,1, 7.660, 10537.454, 373.139, 52785.342 23/05/30,03:17:58,07,09,1, 11.8,1,1, 7.660, 10537.477, 373.135, 52785.363 23/05/30,03:17:58,08,09,1, 11.8,1,1, 7.660, 10537.478, 373.132, 52785.353 23/05/30,03:17:58,09,09,1, 11.8,1,1, 7.660, 10537.447, 373.142, 52785.333 23/05/30,03:17:58,10,09,1, 11.8,1,1, 7.660, 10537.459, 373.138, 52785.378 23/05/30,03:17:58,11,09,1, 11.8,1,1, 7.660, 10537.453, 373.148, 52785.338 23/05/30,03:17:58,12,09,1, 11.8,1,1, 7.660, 10537.467, 373.132, 52785.341 23/05/30,03:17:58,13,09,1, 11.8,1,1, 7.660, 10537.476, 373.132, 52785.332 23/05/30,03:17:58,14,09,1, 11.8,1,1, 7.660, 10537.453, 373.146, 52785.377 23/05/30,03:17:58,15,09,1, 11.8,1,1, 7.660, 10537.469, 373.131, 52785.367 23/05/30,03:17:58,16,09,1, 11.8,1,1, 7.660, 10537.476, 373.108, 52785.311 23/05/30,03:17:58,17,09,1, 11.8,1,1, 7.660, 10537.472, 373.128, 52785.361 23/05/30,03:17:58,18,09,1, 11.8,1,1, 7.660, 10537.497, 373.129, 52785.340 23/05/30,03:17:58,19,09,1, 11.8,1,1, 7.660, 10537.481, 373.136, 52785.351 23/05/30,03:17:59,00,09,1, 11.9,1,1, 7.665, 10537.474, 373.136, 52785.351 23/05/30,03:17:59,01,09,1, 11.9,1,1, 7.665, 10537.490, 373.133, 52785.346 23/05/30,03:17:59,02,09,1, 11.9,1,1, 7.665, 10537.482, 373.139, 52785.340 23/05/30,03:17:59,03,09,1, 11.9,1,1, 7.665, 10537.491, 373.126, 52785.341 23/05/30,03:17:59,04,09,1, 11.9,1,1, 7.665, 10537.475, 373.137, 52785.350 23/05/30,03:17:59,05,09,1, 11.9,1,1, 7.665, 10537.481, 373.147, 52785.344 23/05/30,03:17:59,06,09,1, 11.9,1,1, 7.665, 10537.478, 373.145, 52785.365 23/05/30,03:17:59,07,09,1, 11.9,1,1, 7.665, 10537.476, 373.160, 52785.356 23/05/30,03:17:59,08,09,1, 11.9,1,1, 7.665, 10537.470, 373.132, 52785.325 23/05/30,03:17:59,09,09,1, 11.9,1,1, 7.665, 10537.482, 373.135, 52785.367 23/05/30,03:17:59,10,09,1, 11.9,1,1, 7.665, 10537.500, 373.164, 52785.312 23/05/30,03:17:59,11,09,1, 11.9,1,1, 7.665, 10537.473, 373.138, 52785.318 23/05/30,03:17:59,12,09,1, 11.9,1,1, 7.665, 10537.463, 373.153, 52785.333 23/05/30,03:17:59,13,09,1, 11.9,1,1, 7.665, 10537.477, 373.147, 52785.337 23/05/30,03:17:59,14,09,1, 11.9,1,1, 7.665, 10537.479, 373.136, 52785.369 23/05/30,03:17:59,15,09,1, 11.9,1,1, 7.665, 10537.464, 373.127, 52785.334 23/05/30,03:17:59,16,09,1, 11.9,1,1, 7.665, 10537.480, 373.141, 52785.360 23/05/30,03:17:59,17,09,1, 11.9,1,1, 7.665, 10537.479, 373.149, 52785.334 23/05/30,03:17:59,18,09,1, 11.9,1,1, 7.665, 10537.475, 373.119, 52785.340 23/05/30,03:17:59,19,09,1, 11.9,1,1, 7.665, 10537.487, 373.163, 52785.367 23/05/30,03:18:00,00,10,1, 11.9,1,1, 7.664, 10537.483, 373.163, 52785.367 23/05/30,03:18:00,01,10,1, 11.9,1,1, 7.664, 10537.458, 373.146, 52785.344 23/05/30,03:18:00,02,10,1, 11.9,1,1, 7.664, 10537.485, 373.147, 52785.353 23/05/30,03:18:00,03,10,1, 11.9,1,1, 7.664, 10537.483, 373.149, 52785.370 23/05/30,03:18:00,04,10,1, 11.9,1,1, 7.664, 10537.480, 373.123, 52785.365 23/05/30,03:18:00,05,10,1, 11.9,1,1, 7.664, 10537.458, 373.130, 52785.351 23/05/30,03:18:00,06,10,1, 11.9,1,1, 7.664, 10537.475, 373.120, 52785.322 23/05/30,03:18:00,07,10,1, 11.9,1,1, 7.664, 10537.476, 373.149, 52785.337 23/05/30,03:18:00,08,10,1, 11.9,1,1, 7.664, 10537.482, 373.161, 52785.366 23/05/30,03:18:00,09,10,1, 11.9,1,1, 7.664, 10537.473, 373.121, 52785.304 23/05/30,03:18:00,10,10,1, 11.9,1,1, 7.664, 10537.464, 373.122, 52785.348 23/05/30,03:18:00,11,10,1, 11.9,1,1, 7.664, 10537.468, 373.139, 52785.356 23/05/30,03:18:00,12,10,1, 11.9,1,1, 7.664, 10537.497, 373.134, 52785.371 23/05/30,03:18:00,13,10,1, 11.9,1,1, 7.664, 10537.475, 373.152, 52785.331 23/05/30,03:18:00,14,10,1, 11.9,1,1, 7.664, 10537.492, 373.122, 52785.324 23/05/30,03:18:00,15,10,1, 11.9,1,1, 7.664, 10537.483, 373.136, 52785.355 23/05/30,03:18:00,16,10,1, 11.9,1,1, 7.664, 10537.483, 373.117, 52785.346 23/05/30,03:18:00,17,10,1, 11.9,1,1, 7.664, 10537.478, 373.153, 52785.365 23/05/30,03:18:00,18,10,1, 11.9,1,1, 7.664, 10537.480, 373.137, 52785.347 23/05/30,03:18:00,19,10,1, 11.9,1,1, 7.664, 10537.482, 373.134, 52785.340 23/05/30,03:18:01,00,09,1, 11.9,1,1, 7.658, 10537.474, 373.134, 52785.340 23/05/30,03:18:01,01,09,1, 11.9,1,1, 7.658, 10537.466, 373.125, 52785.355 23/05/30,03:18:01,02,09,1, 11.9,1,1, 7.658, 10537.465, 373.113, 52785.319 23/05/30,03:18:01,03,09,1, 11.9,1,1, 7.658, 10537.454, 373.132, 52785.316 23/05/30,03:18:01,04,09,1, 11.9,1,1, 7.658, 10537.490, 373.112, 52785.362 23/05/30,03:18:01,05,09,1, 11.9,1,1, 7.658, 10537.473, 373.123, 52785.342 23/05/30,03:18:01,06,09,1, 11.9,1,1, 7.658, 10537.472, 373.129, 52785.321 23/05/30,03:18:01,07,09,1, 11.9,1,1, 7.658, 10537.476, 373.121, 52785.313 23/05/30,03:18:01,08,09,1, 11.9,1,1, 7.658, 10537.478, 373.134, 52785.373 23/05/30,03:18:01,09,09,1, 11.9,1,1, 7.658, 10537.476, 373.150, 52785.338 23/05/30,03:18:01,10,09,1, 11.9,1,1, 7.658, 10537.449, 373.105, 52785.311 23/05/30,03:18:01,11,09,1, 11.9,1,1, 7.658, 10537.491, 373.143, 52785.312 23/05/30,03:18:01,12,09,1, 11.9,1,1, 7.658, 10537.448, 373.150, 52785.332 23/05/30,03:18:01,13,09,1, 11.9,1,1, 7.658, 10537.456, 373.129, 52785.340 23/05/30,03:18:01,14,09,1, 11.9,1,1, 7.658, 10537.463, 373.142, 52785.340 23/05/30,03:18:01,15,09,1, 11.9,1,1, 7.658, 10537.455, 373.135, 52785.306 23/05/30,03:18:01,16,09,1, 11.9,1,1, 7.658, 10537.446, 373.148, 52785.368 23/05/30,03:18:01,17,09,1, 11.9,1,1, 7.658, 10537.475, 373.126, 52785.333 23/05/30,03:18:01,18,09,1, 11.9,1,1, 7.658, 10537.473, 373.111, 52785.335 23/05/30,03:18:01,19,09,1, 11.9,1,1, 7.658, 10537.473, 373.128, 52785.362 23/05/30,03:18:02,00,09,1, 11.8,1,1, 7.664, 10537.466, 373.128, 52785.362 23/05/30,03:18:02,01,09,1, 11.8,1,1, 7.664, 10537.471, 373.158, 52785.360 23/05/30,03:18:02,02,09,1, 11.8,1,1, 7.664, 10537.482, 373.132, 52785.334 23/05/30,03:18:02,03,09,1, 11.8,1,1, 7.664, 10537.492, 373.149, 52785.330 23/05/30,03:18:02,04,09,1, 11.8,1,1, 7.664, 10537.465, 373.151, 52785.364 23/05/30,03:18:02,05,09,1, 11.8,1,1, 7.664, 10537.489, 373.143, 52785.343 23/05/30,03:18:02,06,09,1, 11.8,1,1, 7.664, 10537.477, 373.138, 52785.322 23/05/30,03:18:02,07,09,1, 11.8,1,1, 7.664, 10537.481, 373.145, 52785.324 23/05/30,03:18:02,08,09,1, 11.8,1,1, 7.664, 10537.473, 373.126, 52785.317 23/05/30,03:18:02,09,09,1, 11.8,1,1, 7.664, 10537.470, 373.141, 52785.326 23/05/30,03:18:02,10,09,1, 11.8,1,1, 7.664, 10537.512, 373.153, 52785.346 23/05/30,03:18:02,11,09,1, 11.8,1,1, 7.664, 10537.469, 373.139, 52785.314 23/05/30,03:18:02,12,09,1, 11.8,1,1, 7.664, 10537.464, 373.144, 52785.314 23/05/30,03:18:02,13,09,1, 11.8,1,1, 7.664, 10537.489, 373.143, 52785.318 23/05/30,03:18:02,14,09,1, 11.8,1,1, 7.664, 10537.472, 373.139, 52785.310 23/05/30,03:18:02,15,09,1, 11.8,1,1, 7.664, 10537.490, 373.131, 52785.318 23/05/30,03:18:02,16,09,1, 11.8,1,1, 7.664, 10537.485, 373.127, 52785.328 23/05/30,03:18:02,17,09,1, 11.8,1,1, 7.664, 10537.455, 373.150, 52785.344 23/05/30,03:18:02,18,09,1, 11.8,1,1, 7.664, 10537.495, 373.140, 52785.369 23/05/30,03:18:02,19,09,1, 11.8,1,1, 7.664, 10537.486, 373.137, 52785.331 23/05/30,03:18:03,00,09,1, 11.9,1,1, 7.661, 10537.483, 373.137, 52785.331 23/05/30,03:18:03,01,09,1, 11.9,1,1, 7.661, 10537.472, 373.128, 52785.314 23/05/30,03:18:03,02,09,1, 11.9,1,1, 7.661, 10537.488, 373.149, 52785.333 23/05/30,03:18:03,03,09,1, 11.9,1,1, 7.661, 10537.481, 373.143, 52785.334 23/05/30,03:18:03,04,09,1, 11.9,1,1, 7.661, 10537.478, 373.146, 52785.337 23/05/30,03:18:03,05,09,1, 11.9,1,1, 7.661, 10537.470, 373.162, 52785.381 23/05/30,03:18:03,06,09,1, 11.9,1,1, 7.661, 10537.482, 373.140, 52785.361 23/05/30,03:18:03,07,09,1, 11.9,1,1, 7.661, 10537.512, 373.166, 52785.365 23/05/30,03:18:03,08,09,1, 11.9,1,1, 7.661, 10537.477, 373.143, 52785.346 23/05/30,03:18:03,09,09,1, 11.9,1,1, 7.661, 10537.482, 373.151, 52785.330 23/05/30,03:18:03,10,09,1, 11.9,1,1, 7.661, 10537.469, 373.148, 52785.360 23/05/30,03:18:03,11,09,1, 11.9,1,1, 7.661, 10537.482, 373.139, 52785.365 23/05/30,03:18:03,12,09,1, 11.9,1,1, 7.661, 10537.487, 373.126, 52785.330 23/05/30,03:18:03,13,09,1, 11.9,1,1, 7.661, 10537.477, 373.147, 52785.378 23/05/30,03:18:03,14,09,1, 11.9,1,1, 7.661, 10537.481, 373.168, 52785.371 23/05/30,03:18:03,15,09,1, 11.9,1,1, 7.661, 10537.515, 373.164, 52785.355 23/05/30,03:18:03,16,09,1, 11.9,1,1, 7.661, 10537.471, 373.120, 52785.327 23/05/30,03:18:03,17,09,1, 11.9,1,1, 7.661, 10537.502, 373.143, 52785.349 23/05/30,03:18:03,18,09,1, 11.9,1,1, 7.661, 10537.499, 373.140, 52785.339 23/05/30,03:18:03,19,09,1, 11.9,1,1, 7.661, 10537.493, 373.140, 52785.333 23/05/30,03:18:04,00,09,1, 11.9,1,1, 7.660, 10537.491, 373.140, 52785.333 23/05/30,03:18:04,01,09,1, 11.9,1,1, 7.660, 10537.494, 373.146, 52785.395 23/05/30,03:18:04,02,09,1, 11.9,1,1, 7.660, 10537.490, 373.145, 52785.372 23/05/30,03:18:04,03,09,1, 11.9,1,1, 7.660, 10537.506, 373.151, 52785.348 23/05/30,03:18:04,04,09,1, 11.9,1,1, 7.660, 10537.503, 373.151, 52785.368 23/05/30,03:18:04,05,09,1, 11.9,1,1, 7.660, 10537.465, 373.137, 52785.368 23/05/30,03:18:04,06,09,1, 11.9,1,1, 7.660, 10537.490, 373.163, 52785.333 23/05/30,03:18:04,07,09,1, 11.9,1,1, 7.660, 10537.517, 373.148, 52785.385 23/05/30,03:18:04,08,09,1, 11.9,1,1, 7.660, 10537.497, 373.155, 52785.347 23/05/30,03:18:04,09,09,1, 11.9,1,1, 7.660, 10537.501, 373.147, 52785.366 23/05/30,03:18:04,10,09,1, 11.9,1,1, 7.660, 10537.512, 373.121, 52785.347 23/05/30,03:18:04,11,09,1, 11.9,1,1, 7.660, 10537.487, 373.147, 52785.351 23/05/30,03:18:04,12,09,1, 11.9,1,1, 7.660, 10537.506, 373.144, 52785.375 23/05/30,03:18:04,13,09,1, 11.9,1,1, 7.660, 10537.513, 373.149, 52785.345 23/05/30,03:18:04,14,09,1, 11.9,1,1, 7.660, 10537.498, 373.141, 52785.376 23/05/30,03:18:04,15,09,1, 11.9,1,1, 7.660, 10537.508, 373.129, 52785.356 23/05/30,03:18:04,16,09,1, 11.9,1,1, 7.660, 10537.484, 373.156, 52785.358 23/05/30,03:18:04,17,09,1, 11.9,1,1, 7.660, 10537.511, 373.143, 52785.385 23/05/30,03:18:04,18,09,1, 11.9,1,1, 7.660, 10537.520, 373.137, 52785.367 23/05/30,03:18:04,19,09,1, 11.9,1,1, 7.660, 10537.487, 373.152, 52785.458 23/05/30,03:18:05,00,09,1, 11.9,1,1, 7.664, 10537.483, 373.152, 52785.458 23/05/30,03:18:05,01,09,1, 11.9,1,1, 7.664, 10537.510, 373.140, 52785.332 23/05/30,03:18:05,02,09,1, 11.9,1,1, 7.664, 10537.511, 373.132, 52785.354 23/05/30,03:18:05,03,09,1, 11.9,1,1, 7.664, 10537.491, 373.139, 52785.291 23/05/30,03:18:05,04,09,1, 11.9,1,1, 7.664, 10537.501, 373.133, 52785.299 23/05/30,03:18:05,05,09,1, 11.9,1,1, 7.664, 10537.519, 373.115, 52785.329 23/05/30,03:18:05,06,09,1, 11.9,1,1, 7.664, 10537.531, 373.149, 52785.330 23/05/30,03:18:05,07,09,1, 11.9,1,1, 7.664, 10537.487, 373.126, 52785.343 23/05/30,03:18:05,08,09,1, 11.9,1,1, 7.664, 10537.515, 373.128, 52785.324 23/05/30,03:18:05,09,09,1, 11.9,1,1, 7.664, 10537.532, 373.115, 52785.303 23/05/30,03:18:05,10,09,1, 11.9,1,1, 7.664, 10537.515, 373.122, 52785.315 23/05/30,03:18:05,11,09,1, 11.9,1,1, 7.664, 10537.472, 373.138, 52785.564 23/05/30,03:18:05,12,09,1, 11.9,1,1, 7.664, 10537.600, 373.084, 52785.280 23/05/30,03:18:05,13,09,1, 11.9,1,1, 7.664, 10537.552, 373.125, 52785.302 23/05/30,03:18:05,14,09,1, 11.9,1,1, 7.664, 10537.529, 373.111, 52785.308 23/05/30,03:18:05,15,09,1, 11.9,1,1, 7.664, 10537.521, 373.118, 52785.356 23/05/30,03:18:05,16,09,1, 11.9,1,1, 7.664, 10537.520, 373.132, 52785.357 23/05/30,03:18:05,17,09,1, 11.9,1,1, 7.664, 10537.522, 373.145, 52785.341 23/05/30,03:18:05,18,09,1, 11.9,1,1, 7.664, 10537.526, 373.125, 52785.396 23/05/30,03:18:05,19,09,1, 11.9,1,1, 7.664, 10537.518, 373.121, 52785.342 23/05/30,03:18:06,00,10,1, 11.9,1,1, 7.663, 10537.516, 373.121, 52785.342 23/05/30,03:18:06,01,10,1, 11.9,1,1, 7.663, 10537.497, 373.127, 52785.363 23/05/30,03:18:06,02,10,1, 11.9,1,1, 7.663, 10537.497, 373.139, 52785.351 23/05/30,03:18:06,03,10,1, 11.9,1,1, 7.663, 10537.526, 373.150, 52785.346 23/05/30,03:18:06,04,10,1, 11.9,1,1, 7.663, 10537.525, 373.115, 52785.381 23/05/30,03:18:06,05,10,1, 11.9,1,1, 7.663, 10537.510, 373.140, 52785.380 23/05/30,03:18:06,06,10,1, 11.9,1,1, 7.663, 10537.523, 373.123, 52785.352 23/05/30,03:18:06,07,10,1, 11.9,1,1, 7.663, 10537.534, 373.117, 52785.352 23/05/30,03:18:06,08,10,1, 11.9,1,1, 7.663, 10537.494, 373.121, 52785.345 23/05/30,03:18:06,09,10,1, 11.9,1,1, 7.663, 10537.509, 373.121, 52785.394 23/05/30,03:18:06,10,10,1, 11.9,1,1, 7.663, 10537.539, 373.101, 52785.386 23/05/30,03:18:06,11,10,1, 11.9,1,1, 7.663, 10537.555, 373.111, 52785.346 23/05/30,03:18:06,12,10,1, 11.9,1,1, 7.663, 10537.524, 373.118, 52785.366 23/05/30,03:18:06,13,10,1, 11.9,1,1, 7.663, 10537.514, 373.115, 52785.332 23/05/30,03:18:06,14,10,1, 11.9,1,1, 7.663, 10537.515, 373.125, 52785.387 23/05/30,03:18:06,15,10,1, 11.9,1,1, 7.663, 10537.522, 373.108, 52785.331 23/05/30,03:18:06,16,10,1, 11.9,1,1, 7.663, 10537.523, 373.117, 52785.333 23/05/30,03:18:06,17,10,1, 11.9,1,1, 7.663, 10537.527, 373.129, 52785.360 23/05/30,03:18:06,18,10,1, 11.9,1,1, 7.663, 10537.517, 373.130, 52785.362 23/05/30,03:18:06,19,10,1, 11.9,1,1, 7.663, 10537.540, 373.113, 52785.374 23/05/30,03:18:07,00,08,1, 11.9,1,1, 7.659, 10537.533, 373.113, 52785.374 23/05/30,03:18:07,01,08,1, 11.9,1,1, 7.659, 10537.541, 373.096, 52785.336 23/05/30,03:18:07,02,08,1, 11.9,1,1, 7.659, 10537.521, 373.104, 52785.352 23/05/30,03:18:07,03,08,1, 11.9,1,1, 7.659, 10537.563, 373.113, 52785.390 23/05/30,03:18:07,04,08,1, 11.9,1,1, 7.659, 10537.523, 373.121, 52785.356 23/05/30,03:18:07,05,08,1, 11.9,1,1, 7.659, 10537.557, 373.143, 52785.484 23/05/30,03:18:07,06,08,1, 11.9,1,1, 7.659, 10537.539, 373.109, 52785.302 23/05/30,03:18:07,07,08,1, 11.9,1,1, 7.659, 10537.535, 373.096, 52785.347 23/05/30,03:18:07,08,08,1, 11.9,1,1, 7.659, 10537.537, 373.108, 52785.341 23/05/30,03:18:07,09,08,1, 11.9,1,1, 7.659, 10537.525, 373.109, 52785.315 23/05/30,03:18:07,10,08,1, 11.9,1,1, 7.659, 10537.537, 373.121, 52785.363 23/05/30,03:18:07,11,08,1, 11.9,1,1, 7.659, 10537.556, 373.145, 52785.370 23/05/30,03:18:07,12,08,1, 11.9,1,1, 7.659, 10537.554, 373.126, 52785.340 23/05/30,03:18:07,13,08,1, 11.9,1,1, 7.659, 10537.545, 373.113, 52785.366 23/05/30,03:18:07,14,08,1, 11.9,1,1, 7.659, 10537.524, 373.101, 52785.353 23/05/30,03:18:07,15,08,1, 11.9,1,1, 7.659, 10537.548, 373.101, 52785.348 23/05/30,03:18:07,16,08,1, 11.9,1,1, 7.659, 10537.538, 373.118, 52785.348 23/05/30,03:18:07,17,08,1, 11.9,1,1, 7.659, 10537.543, 373.133, 52785.340 23/05/30,03:18:07,18,08,1, 11.9,1,1, 7.659, 10537.546, 373.122, 52785.382 23/05/30,03:18:07,19,08,1, 11.9,1,1, 7.659, 10537.536, 373.116, 52785.375 23/05/30,03:18:08,00,07,1, 11.8,1,1, 7.660, 10537.533, 373.116, 52785.375 23/05/30,03:18:08,01,07,1, 11.8,1,1, 7.660, 10537.524, 373.121, 52785.365 23/05/30,03:18:08,02,07,1, 11.8,1,1, 7.660, 10537.549, 373.114, 52785.359 23/05/30,03:18:08,03,07,1, 11.8,1,1, 7.660, 10537.555, 373.108, 52785.389 23/05/30,03:18:08,04,07,1, 11.8,1,1, 7.660, 10537.546, 373.103, 52785.403 23/05/30,03:18:08,05,07,1, 11.8,1,1, 7.660, 10537.514, 373.154, 52785.502 23/05/30,03:18:08,06,07,1, 11.8,1,1, 7.660, 10537.561, 373.102, 52785.347 23/05/30,03:18:08,07,07,1, 11.8,1,1, 7.660, 10537.566, 373.110, 52785.398 23/05/30,03:18:08,08,07,1, 11.8,1,1, 7.660, 10537.549, 373.117, 52785.369 23/05/30,03:18:08,09,07,1, 11.8,1,1, 7.660, 10537.529, 373.127, 52785.390 23/05/30,03:18:08,10,07,1, 11.8,1,1, 7.660, 10537.550, 373.122, 52785.395 23/05/30,03:18:08,11,07,1, 11.8,1,1, 7.660, 10537.539, 373.103, 52785.381 23/05/30,03:18:08,12,07,1, 11.8,1,1, 7.660, 10537.536, 373.121, 52785.374 23/05/30,03:18:08,13,07,1, 11.8,1,1, 7.660, 10537.527, 373.111, 52785.338 23/05/30,03:18:08,14,07,1, 11.8,1,1, 7.660, 10537.546, 373.107, 52785.402 23/05/30,03:18:08,15,07,1, 11.8,1,1, 7.660, 10537.542, 373.121, 52785.378 23/05/30,03:18:08,16,07,1, 11.8,1,1, 7.660, 10537.529, 373.116, 52785.410 23/05/30,03:18:08,17,07,1, 11.8,1,1, 7.660, 10537.540, 373.133, 52785.395 23/05/30,03:18:08,18,07,1, 11.8,1,1, 7.660, 10537.555, 373.120, 52785.394 23/05/30,03:18:08,19,07,1, 11.8,1,1, 7.660, 10537.533, 373.129, 52785.397 23/05/30,03:18:09,00,08,1, 11.9,1,1, 7.662, 10537.533, 373.129, 52785.397 23/05/30,03:18:09,01,08,1, 11.9,1,1, 7.662, 10537.528, 373.110, 52785.379 23/05/30,03:18:09,02,08,1, 11.9,1,1, 7.662, 10537.522, 373.120, 52785.406 23/05/30,03:18:09,03,08,1, 11.9,1,1, 7.662, 10537.541, 373.133, 52785.367 23/05/30,03:18:09,04,08,1, 11.9,1,1, 7.662, 10537.534, 373.109, 52785.357 23/05/30,03:18:09,05,08,1, 11.9,1,1, 7.662, 10537.548, 373.109, 52785.395 23/05/30,03:18:09,06,08,1, 11.9,1,1, 7.662, 10537.554, 373.140, 52785.379 23/05/30,03:18:09,07,08,1, 11.9,1,1, 7.662, 10537.520, 373.127, 52785.399 23/05/30,03:18:09,08,08,1, 11.9,1,1, 7.662, 10537.527, 373.113, 52785.340 23/05/30,03:18:09,09,08,1, 11.9,1,1, 7.662, 10537.528, 373.098, 52785.396 23/05/30,03:18:09,10,08,1, 11.9,1,1, 7.662, 10537.542, 373.131, 52785.351 23/05/30,03:18:09,11,08,1, 11.9,1,1, 7.662, 10537.561, 373.097, 52785.390 23/05/30,03:18:09,12,08,1, 11.9,1,1, 7.662, 10537.536, 373.099, 52785.364 23/05/30,03:18:09,13,08,1, 11.9,1,1, 7.662, 10537.545, 373.111, 52785.390 23/05/30,03:18:09,14,08,1, 11.9,1,1, 7.662, 10537.541, 373.123, 52785.371 23/05/30,03:18:09,15,08,1, 11.9,1,1, 7.662, 10537.550, 373.121, 52785.362 23/05/30,03:18:09,16,08,1, 11.9,1,1, 7.662, 10537.557, 373.109, 52785.360 23/05/30,03:18:09,17,08,1, 11.9,1,1, 7.662, 10537.531, 373.119, 52785.379 23/05/30,03:18:09,18,08,1, 11.9,1,1, 7.662, 10537.548, 373.102, 52785.354 23/05/30,03:18:09,19,08,1, 11.9,1,1, 7.662, 10537.541, 373.115, 52785.394 23/05/30,03:18:10,00,08,1, 11.9,1,1, 7.663, 10537.541, 373.115, 52785.394 23/05/30,03:18:10,01,08,1, 11.9,1,1, 7.663, 10537.549, 373.105, 52785.368 23/05/30,03:18:10,02,08,1, 11.9,1,1, 7.663, 10537.554, 373.102, 52785.377 23/05/30,03:18:10,03,08,1, 11.9,1,1, 7.663, 10537.559, 373.093, 52785.384 23/05/30,03:18:10,04,08,1, 11.9,1,1, 7.663, 10537.544, 373.095, 52785.373 23/05/30,03:18:10,05,08,1, 11.9,1,1, 7.663, 10537.543, 373.087, 52785.413 23/05/30,03:18:10,06,08,1, 11.9,1,1, 7.663, 10537.547, 373.108, 52785.379 23/05/30,03:18:10,07,08,1, 11.9,1,1, 7.663, 10537.547, 373.122, 52785.376 23/05/30,03:18:10,08,08,1, 11.9,1,1, 7.663, 10537.527, 373.097, 52785.382 23/05/30,03:18:10,09,08,1, 11.9,1,1, 7.663, 10537.555, 373.083, 52785.357 23/05/30,03:18:10,10,08,1, 11.9,1,1, 7.663, 10537.561, 373.100, 52785.400 23/05/30,03:18:10,11,08,1, 11.9,1,1, 7.663, 10537.518, 373.118, 52785.388 23/05/30,03:18:10,12,08,1, 11.9,1,1, 7.663, 10537.557, 373.097, 52785.371 23/05/30,03:18:10,13,08,1, 11.9,1,1, 7.663, 10537.532, 373.103, 52785.400 23/05/30,03:18:10,14,08,1, 11.9,1,1, 7.663, 10537.529, 373.112, 52785.397 23/05/30,03:18:10,15,08,1, 11.9,1,1, 7.663, 10537.577, 373.113, 52785.369 23/05/30,03:18:10,16,08,1, 11.9,1,1, 7.663, 10537.530, 373.089, 52785.395 23/05/30,03:18:10,17,08,1, 11.9,1,1, 7.663, 10537.549, 373.098, 52785.417 23/05/30,03:18:10,18,08,1, 11.9,1,1, 7.663, 10537.541, 373.130, 52785.368 23/05/30,03:18:10,19,08,1, 11.9,1,1, 7.663, 10537.522, 373.114, 52785.323 23/05/30,03:18:11,00,09,1, 11.9,1,1, 7.659, 10537.516, 373.114, 52785.323 23/05/30,03:18:11,01,09,1, 11.9,1,1, 7.659, 10537.532, 373.114, 52785.324 23/05/30,03:18:11,02,09,1, 11.9,1,1, 7.659, 10537.517, 373.127, 52785.375 23/05/30,03:18:11,03,09,1, 11.9,1,1, 7.659, 10537.525, 373.122, 52785.377 23/05/30,03:18:11,04,09,1, 11.9,1,1, 7.659, 10537.547, 373.117, 52785.411 23/05/30,03:18:11,05,09,1, 11.9,1,1, 7.659, 10537.550, 373.104, 52785.383 23/05/30,03:18:11,06,09,1, 11.9,1,1, 7.659, 10537.553, 373.120, 52785.412 23/05/30,03:18:11,07,09,1, 11.9,1,1, 7.659, 10537.553, 373.104, 52785.365 23/05/30,03:18:11,08,09,1, 11.9,1,1, 7.659, 10537.517, 373.112, 52785.370 23/05/30,03:18:11,09,09,1, 11.9,1,1, 7.659, 10537.549, 373.113, 52785.357 23/05/30,03:18:11,10,09,1, 11.9,1,1, 7.659, 10537.545, 373.113, 52785.368 23/05/30,03:18:11,11,09,1, 11.9,1,1, 7.659, 10537.546, 373.085, 52785.342 23/05/30,03:18:11,12,09,1, 11.9,1,1, 7.659, 10537.529, 373.085, 52785.334 23/05/30,03:18:11,13,09,1, 11.9,1,1, 7.659, 10537.524, 373.102, 52785.375 23/05/30,03:18:11,14,09,1, 11.9,1,1, 7.659, 10537.528, 373.111, 52785.387 23/05/30,03:18:11,15,09,1, 11.9,1,1, 7.659, 10537.536, 373.096, 52785.399 23/05/30,03:18:11,16,09,1, 11.9,1,1, 7.659, 10537.532, 373.076, 52785.346 23/05/30,03:18:11,17,09,1, 11.9,1,1, 7.659, 10537.532, 373.081, 52785.373 23/05/30,03:18:11,18,09,1, 11.9,1,1, 7.659, 10537.519, 373.092, 52785.334 23/05/30,03:18:11,19,09,1, 11.9,1,1, 7.659, 10537.533, 373.097, 52785.373 23/05/30,03:18:12,00,09,1, 11.8,1,1, 7.663, 10537.533, 373.097, 52785.373 23/05/30,03:18:12,01,09,1, 11.8,1,1, 7.663, 10537.524, 373.099, 52785.419 23/05/30,03:18:12,02,09,1, 11.8,1,1, 7.663, 10537.530, 373.095, 52785.418 23/05/30,03:18:12,03,09,1, 11.8,1,1, 7.663, 10537.538, 373.088, 52785.389 23/05/30,03:18:12,04,09,1, 11.8,1,1, 7.663, 10537.542, 373.090, 52785.350 23/05/30,03:18:12,05,09,1, 11.8,1,1, 7.663, 10537.537, 373.078, 52785.402 23/05/30,03:18:12,06,09,1, 11.8,1,1, 7.663, 10537.547, 373.080, 52785.401 23/05/30,03:18:12,07,09,1, 11.8,1,1, 7.663, 10537.534, 373.096, 52785.360 23/05/30,03:18:12,08,09,1, 11.8,1,1, 7.663, 10537.524, 373.077, 52785.348 23/05/30,03:18:12,09,09,1, 11.8,1,1, 7.663, 10537.559, 373.090, 52785.384 23/05/30,03:18:12,10,09,1, 11.8,1,1, 7.663, 10537.539, 373.090, 52785.373 23/05/30,03:18:12,11,09,1, 11.8,1,1, 7.663, 10537.524, 373.059, 52785.382 23/05/30,03:18:12,12,09,1, 11.8,1,1, 7.663, 10537.532, 373.087, 52785.362 23/05/30,03:18:12,13,09,1, 11.8,1,1, 7.663, 10537.543, 373.098, 52785.377 23/05/30,03:18:12,14,09,1, 11.8,1,1, 7.663, 10537.537, 373.067, 52785.359 23/05/30,03:18:12,15,09,1, 11.8,1,1, 7.663, 10537.522, 373.079, 52785.389 23/05/30,03:18:12,16,09,1, 11.8,1,1, 7.663, 10537.558, 373.064, 52785.374 23/05/30,03:18:12,17,09,1, 11.8,1,1, 7.663, 10537.527, 373.059, 52785.389 23/05/30,03:18:12,18,09,1, 11.8,1,1, 7.663, 10537.527, 373.068, 52785.401 23/05/30,03:18:12,19,09,1, 11.8,1,1, 7.663, 10537.532, 373.080, 52785.340 23/05/30,03:18:13,00,08,1, 11.9,1,1, 7.661, 10537.524, 373.080, 52785.340 23/05/30,03:18:13,01,08,1, 11.9,1,1, 7.661, 10537.565, 373.078, 52785.371 23/05/30,03:18:13,02,08,1, 11.9,1,1, 7.661, 10537.527, 373.106, 52785.406 23/05/30,03:18:13,03,08,1, 11.9,1,1, 7.661, 10537.537, 373.085, 52785.379 23/05/30,03:18:13,04,08,1, 11.9,1,1, 7.661, 10537.547, 373.098, 52785.389 23/05/30,03:18:13,05,08,1, 11.9,1,1, 7.661, 10537.524, 373.109, 52785.376 23/05/30,03:18:13,06,08,1, 11.9,1,1, 7.661, 10537.540, 373.097, 52785.366 23/05/30,03:18:13,07,08,1, 11.9,1,1, 7.661, 10537.515, 373.087, 52785.342 23/05/30,03:18:13,08,08,1, 11.9,1,1, 7.661, 10537.521, 373.088, 52785.377 23/05/30,03:18:13,09,08,1, 11.9,1,1, 7.661, 10537.524, 373.063, 52785.395 23/05/30,03:18:13,10,08,1, 11.9,1,1, 7.661, 10537.544, 373.105, 52785.392 23/05/30,03:18:13,11,08,1, 11.9,1,1, 7.661, 10537.536, 373.081, 52785.378 23/05/30,03:18:13,12,08,1, 11.9,1,1, 7.661, 10537.530, 373.060, 52785.371 23/05/30,03:18:13,13,08,1, 11.9,1,1, 7.661, 10537.499, 373.083, 52785.393 23/05/30,03:18:13,14,08,1, 11.9,1,1, 7.661, 10537.536, 373.070, 52785.419 23/05/30,03:18:13,15,08,1, 11.9,1,1, 7.661, 10537.499, 373.073, 52785.405 23/05/30,03:18:13,16,08,1, 11.9,1,1, 7.661, 10537.536, 373.091, 52785.399 23/05/30,03:18:13,17,08,1, 11.9,1,1, 7.661, 10537.546, 373.090, 52785.407 23/05/30,03:18:13,18,08,1, 11.9,1,1, 7.661, 10537.557, 373.079, 52785.369 23/05/30,03:18:13,19,08,1, 11.9,1,1, 7.661, 10537.532, 373.073, 52785.402 23/05/30,03:18:14,00,07,1, 12.0,1,1, 7.661, 10537.524, 373.073, 52785.402 23/05/30,03:18:14,01,07,1, 12.0,1,1, 7.661, 10537.534, 373.080, 52785.392 23/05/30,03:18:14,02,07,1, 12.0,1,1, 7.661, 10537.544, 373.066, 52785.403 23/05/30,03:18:14,03,07,1, 12.0,1,1, 7.661, 10537.543, 373.073, 52785.359 23/05/30,03:18:14,04,07,1, 12.0,1,1, 7.661, 10537.560, 373.083, 52785.372 23/05/30,03:18:14,05,07,1, 12.0,1,1, 7.661, 10537.515, 373.064, 52785.366 23/05/30,03:18:14,06,07,1, 12.0,1,1, 7.661, 10537.548, 373.033, 52785.352 23/05/30,03:18:14,07,07,1, 12.0,1,1, 7.661, 10537.535, 373.083, 52785.382 23/05/30,03:18:14,08,07,1, 12.0,1,1, 7.661, 10537.535, 373.069, 52785.348 23/05/30,03:18:14,09,07,1, 12.0,1,1, 7.661, 10537.554, 373.082, 52785.369 23/05/30,03:18:14,10,07,1, 12.0,1,1, 7.661, 10537.540, 373.065, 52785.384 23/05/30,03:18:14,11,07,1, 12.0,1,1, 7.661, 10537.541, 373.042, 52785.350 23/05/30,03:18:14,12,07,1, 12.0,1,1, 7.661, 10537.530, 373.068, 52785.371 23/05/30,03:18:14,13,07,1, 12.0,1,1, 7.661, 10537.558, 373.053, 52785.338 23/05/30,03:18:14,14,07,1, 12.0,1,1, 7.661, 10537.534, 373.061, 52785.367 23/05/30,03:18:14,15,07,1, 12.0,1,1, 7.661, 10537.541, 373.067, 52785.328 23/05/30,03:18:14,16,07,1, 12.0,1,1, 7.661, 10537.549, 373.063, 52785.310 23/05/30,03:18:14,17,07,1, 12.0,1,1, 7.661, 10537.526, 373.062, 52785.344 23/05/30,03:18:14,18,07,1, 12.0,1,1, 7.661, 10537.542, 373.078, 52785.383 23/05/30,03:18:14,19,07,1, 12.0,1,1, 7.661, 10537.555, 373.053, 52785.375 23/05/30,03:18:15,00,07,1, 11.9,1,1, 7.660, 10537.549, 373.053, 52785.375 23/05/30,03:18:15,01,07,1, 11.9,1,1, 7.660, 10537.533, 373.074, 52785.418 23/05/30,03:18:15,02,07,1, 11.9,1,1, 7.660, 10537.540, 373.066, 52785.352 23/05/30,03:18:15,03,07,1, 11.9,1,1, 7.660, 10537.538, 373.081, 52785.356 23/05/30,03:18:15,04,07,1, 11.9,1,1, 7.660, 10537.536, 373.067, 52785.374 23/05/30,03:18:15,05,07,1, 11.9,1,1, 7.660, 10537.554, 373.071, 52785.392 23/05/30,03:18:15,06,07,1, 11.9,1,1, 7.660, 10537.531, 373.053, 52785.355 23/05/30,03:18:15,07,07,1, 11.9,1,1, 7.660, 10537.529, 373.039, 52785.348 23/05/30,03:18:15,08,07,1, 11.9,1,1, 7.660, 10537.548, 373.051, 52785.342 23/05/30,03:18:15,09,07,1, 11.9,1,1, 7.660, 10537.522, 373.064, 52785.339 23/05/30,03:18:15,10,07,1, 11.9,1,1, 7.660, 10537.556, 373.037, 52785.347 23/05/30,03:18:15,11,07,1, 11.9,1,1, 7.660, 10537.536, 373.071, 52785.364 23/05/30,03:18:15,12,07,1, 11.9,1,1, 7.660, 10537.557, 373.054, 52785.410 23/05/30,03:18:15,13,07,1, 11.9,1,1, 7.660, 10537.563, 373.059, 52785.365 23/05/30,03:18:15,14,07,1, 11.9,1,1, 7.660, 10537.551, 373.054, 52785.421 23/05/30,03:18:15,15,07,1, 11.9,1,1, 7.660, 10537.550, 373.058, 52785.414 23/05/30,03:18:15,16,07,1, 11.9,1,1, 7.660, 10537.550, 373.063, 52785.389 23/05/30,03:18:15,17,07,1, 11.9,1,1, 7.660, 10537.574, 373.042, 52785.395 23/05/30,03:18:15,18,07,1, 11.9,1,1, 7.660, 10537.563, 373.041, 52785.343 23/05/30,03:18:15,19,07,1, 11.9,1,1, 7.660, 10537.541, 373.063, 52785.400 23/05/30,03:18:16,00,08,1, 12.0,1,1, 7.661, 10537.541, 373.063, 52785.400 23/05/30,03:18:16,01,08,1, 12.0,1,1, 7.661, 10537.578, 373.026, 52785.381 23/05/30,03:18:16,02,08,1, 12.0,1,1, 7.661, 10537.571, 373.038, 52785.356 23/05/30,03:18:16,03,08,1, 12.0,1,1, 7.661, 10537.568, 373.025, 52785.398 23/05/30,03:18:16,04,08,1, 12.0,1,1, 7.661, 10537.556, 373.041, 52785.387 23/05/30,03:18:16,05,08,1, 12.0,1,1, 7.661, 10537.544, 373.025, 52785.385 23/05/30,03:18:16,06,08,1, 12.0,1,1, 7.661, 10537.555, 373.014, 52785.363 23/05/30,03:18:16,07,08,1, 12.0,1,1, 7.661, 10537.551, 373.029, 52785.370 23/05/30,03:18:16,08,08,1, 12.0,1,1, 7.661, 10537.573, 373.018, 52785.381 23/05/30,03:18:16,09,08,1, 12.0,1,1, 7.661, 10537.564, 373.028, 52785.413 23/05/30,03:18:16,10,08,1, 12.0,1,1, 7.661, 10537.560, 373.029, 52785.364 23/05/30,03:18:16,11,08,1, 12.0,1,1, 7.661, 10537.547, 373.025, 52785.368 23/05/30,03:18:16,12,08,1, 12.0,1,1, 7.661, 10537.555, 373.043, 52785.371 23/05/30,03:18:16,13,08,1, 12.0,1,1, 7.661, 10537.579, 373.039, 52785.364 23/05/30,03:18:16,14,08,1, 12.0,1,1, 7.661, 10537.535, 373.034, 52785.368 23/05/30,03:18:16,15,08,1, 12.0,1,1, 7.661, 10537.520, 373.045, 52785.396 23/05/30,03:18:16,16,08,1, 12.0,1,1, 7.661, 10537.546, 373.044, 52785.397 23/05/30,03:18:16,17,08,1, 12.0,1,1, 7.661, 10537.539, 373.046, 52785.385 23/05/30,03:18:16,18,08,1, 12.0,1,1, 7.661, 10537.571, 373.032, 52785.400 23/05/30,03:18:16,19,08,1, 12.0,1,1, 7.661, 10537.545, 373.008, 52785.370 23/05/30,03:18:17,00,08,1, 11.9,1,1, 7.662, 10537.541, 373.008, 52785.370 23/05/30,03:18:17,01,08,1, 11.9,1,1, 7.662, 10537.526, 373.033, 52785.376 23/05/30,03:18:17,02,08,1, 11.9,1,1, 7.662, 10537.559, 373.035, 52785.356 23/05/30,03:18:17,03,08,1, 11.9,1,1, 7.662, 10537.523, 373.042, 52785.359 23/05/30,03:18:17,04,08,1, 11.9,1,1, 7.662, 10537.527, 373.037, 52785.384 23/05/30,03:18:17,05,08,1, 11.9,1,1, 7.662, 10537.542, 373.017, 52785.266 23/05/30,03:18:17,06,08,1, 11.9,1,1, 7.662, 10537.534, 373.045, 52785.447 23/05/30,03:18:17,07,08,1, 11.9,1,1, 7.662, 10537.557, 373.030, 52785.423 23/05/30,03:18:17,08,08,1, 11.9,1,1, 7.662, 10537.556, 373.012, 52785.385 23/05/30,03:18:17,09,08,1, 11.9,1,1, 7.662, 10537.552, 373.027, 52785.413 23/05/30,03:18:17,10,08,1, 11.9,1,1, 7.662, 10537.523, 373.006, 52785.392 23/05/30,03:18:17,11,08,1, 11.9,1,1, 7.662, 10537.539, 373.035, 52785.330 23/05/30,03:18:17,12,08,1, 11.9,1,1, 7.662, 10537.531, 373.013, 52785.396 23/05/30,03:18:17,13,08,1, 11.9,1,1, 7.662, 10537.551, 373.025, 52785.362 23/05/30,03:18:17,14,08,1, 11.9,1,1, 7.662, 10537.557, 373.022, 52785.390 23/05/30,03:18:17,15,08,1, 11.9,1,1, 7.662, 10537.534, 373.020, 52785.389 23/05/30,03:18:17,16,08,1, 11.9,1,1, 7.662, 10537.562, 373.007, 52785.369 23/05/30,03:18:17,17,08,1, 11.9,1,1, 7.662, 10537.544, 373.023, 52785.357 23/05/30,03:18:17,18,08,1, 11.9,1,1, 7.662, 10537.537, 373.016, 52785.408 23/05/30,03:18:17,19,08,1, 11.9,1,1, 7.662, 10537.558, 373.009, 52785.387 23/05/30,03:18:18,00,08,1, 11.9,1,1, 7.665, 10537.558, 373.009, 52785.387 23/05/30,03:18:18,01,08,1, 11.9,1,1, 7.665, 10537.513, 373.047, 52785.372 23/05/30,03:18:18,02,08,1, 11.9,1,1, 7.665, 10537.542, 373.024, 52785.395 23/05/30,03:18:18,03,08,1, 11.9,1,1, 7.665, 10537.569, 373.025, 52785.354 23/05/30,03:18:18,04,08,1, 11.9,1,1, 7.665, 10537.519, 373.028, 52785.365 23/05/30,03:18:18,05,08,1, 11.9,1,1, 7.665, 10537.523, 373.026, 52785.331 23/05/30,03:18:18,06,08,1, 11.9,1,1, 7.665, 10537.551, 373.012, 52785.357 23/05/30,03:18:18,07,08,1, 11.9,1,1, 7.665, 10537.565, 373.004, 52785.347 23/05/30,03:18:18,08,08,1, 11.9,1,1, 7.665, 10537.533, 372.997, 52785.379 23/05/30,03:18:18,09,08,1, 11.9,1,1, 7.665, 10537.549, 372.977, 52785.372 23/05/30,03:18:18,10,08,1, 11.9,1,1, 7.665, 10537.525, 372.997, 52785.391 23/05/30,03:18:18,11,08,1, 11.9,1,1, 7.665, 10537.542, 372.992, 52785.356 23/05/30,03:18:18,12,08,1, 11.9,1,1, 7.665, 10537.528, 373.027, 52785.375 23/05/30,03:18:18,13,08,1, 11.9,1,1, 7.665, 10537.547, 373.036, 52785.439 23/05/30,03:18:18,14,08,1, 11.9,1,1, 7.665, 10537.549, 373.019, 52785.362 23/05/30,03:18:18,15,08,1, 11.9,1,1, 7.665, 10537.532, 372.996, 52785.337 23/05/30,03:18:18,16,08,1, 11.9,1,1, 7.665, 10537.566, 373.013, 52785.400 23/05/30,03:18:18,17,08,1, 11.9,1,1, 7.665, 10537.557, 373.019, 52785.343 23/05/30,03:18:18,18,08,1, 11.9,1,1, 7.665, 10537.569, 373.017, 52785.324 23/05/30,03:18:18,19,08,1, 11.9,1,1, 7.665, 10537.557, 373.013, 52785.385 23/05/30,03:18:19,00,08,1, 11.9,1,1, 7.662, 10537.549, 373.013, 52785.385 23/05/30,03:18:19,01,08,1, 11.9,1,1, 7.662, 10537.565, 373.027, 52785.398 23/05/30,03:18:19,02,08,1, 11.9,1,1, 7.662, 10537.553, 373.010, 52785.387 23/05/30,03:18:19,03,08,1, 11.9,1,1, 7.662, 10537.564, 373.006, 52785.403 23/05/30,03:18:19,04,08,1, 11.9,1,1, 7.662, 10537.558, 373.003, 52785.412 23/05/30,03:18:19,05,08,1, 11.9,1,1, 7.662, 10537.567, 373.015, 52785.406 23/05/30,03:18:19,06,08,1, 11.9,1,1, 7.662, 10537.554, 373.000, 52785.393 23/05/30,03:18:19,07,08,1, 11.9,1,1, 7.662, 10537.537, 373.007, 52785.411 23/05/30,03:18:19,08,08,1, 11.9,1,1, 7.662, 10537.548, 373.031, 52785.361 23/05/30,03:18:19,09,08,1, 11.9,1,1, 7.662, 10537.544, 373.033, 52785.419 23/05/30,03:18:19,10,08,1, 11.9,1,1, 7.662, 10537.568, 373.024, 52785.360 23/05/30,03:18:19,11,08,1, 11.9,1,1, 7.662, 10537.552, 373.008, 52785.396 23/05/30,03:18:19,12,08,1, 11.9,1,1, 7.662, 10537.532, 373.038, 52785.372 23/05/30,03:18:19,13,08,1, 11.9,1,1, 7.662, 10537.555, 373.024, 52785.369 23/05/30,03:18:19,14,08,1, 11.9,1,1, 7.662, 10537.568, 373.006, 52785.386 23/05/30,03:18:19,15,08,1, 11.9,1,1, 7.662, 10537.547, 373.034, 52785.419 23/05/30,03:18:19,16,08,1, 11.9,1,1, 7.662, 10537.559, 373.047, 52785.414 23/05/30,03:18:19,17,08,1, 11.9,1,1, 7.662, 10537.556, 373.019, 52785.407 23/05/30,03:18:19,18,08,1, 11.9,1,1, 7.662, 10537.545, 373.023, 52785.437 23/05/30,03:18:19,19,08,1, 11.9,1,1, 7.662, 10537.533, 373.015, 52785.393 23/05/30,03:18:20,00,08,1, 11.9,1,1, 7.664, 10537.533, 373.015, 52785.393 23/05/30,03:18:20,01,08,1, 11.9,1,1, 7.664, 10537.544, 373.008, 52785.431 23/05/30,03:18:20,02,08,1, 11.9,1,1, 7.664, 10537.544, 372.994, 52785.427 23/05/30,03:18:20,03,08,1, 11.9,1,1, 7.664, 10537.559, 372.984, 52785.404 23/05/30,03:18:20,04,08,1, 11.9,1,1, 7.664, 10537.555, 372.998, 52785.410 23/05/30,03:18:20,05,08,1, 11.9,1,1, 7.664, 10537.530, 373.004, 52785.382 23/05/30,03:18:20,06,08,1, 11.9,1,1, 7.664, 10537.566, 372.996, 52785.375 23/05/30,03:18:20,07,08,1, 11.9,1,1, 7.664, 10537.556, 373.012, 52785.386 23/05/30,03:18:20,08,08,1, 11.9,1,1, 7.664, 10537.554, 372.988, 52785.393 23/05/30,03:18:20,09,08,1, 11.9,1,1, 7.664, 10537.554, 372.996, 52785.395 23/05/30,03:18:20,10,08,1, 11.9,1,1, 7.664, 10537.551, 372.976, 52785.397 23/05/30,03:18:20,11,08,1, 11.9,1,1, 7.664, 10537.568, 372.995, 52785.348 23/05/30,03:18:20,12,08,1, 11.9,1,1, 7.664, 10537.570, 373.011, 52785.419 23/05/30,03:18:20,13,08,1, 11.9,1,1, 7.664, 10537.563, 373.009, 52785.399 23/05/30,03:18:20,14,08,1, 11.9,1,1, 7.664, 10537.525, 372.993, 52785.404 23/05/30,03:18:20,15,08,1, 11.9,1,1, 7.664, 10537.549, 372.981, 52785.364 23/05/30,03:18:20,16,08,1, 11.9,1,1, 7.664, 10537.554, 373.002, 52785.399 23/05/30,03:18:20,17,08,1, 11.9,1,1, 7.664, 10537.537, 372.994, 52785.406 23/05/30,03:18:20,18,08,1, 11.9,1,1, 7.664, 10537.537, 373.008, 52785.365 23/05/30,03:18:20,19,08,1, 11.9,1,1, 7.664, 10537.547, 373.031, 52785.390 23/05/30,03:18:21,00,09,1, 11.9,1,1, 7.661, 10537.541, 373.031, 52785.390 23/05/30,03:18:21,01,09,1, 11.9,1,1, 7.661, 10537.540, 372.999, 52785.362 23/05/30,03:18:21,02,09,1, 11.9,1,1, 7.661, 10537.546, 373.003, 52785.400 23/05/30,03:18:21,03,09,1, 11.9,1,1, 7.661, 10537.532, 373.009, 52785.355 23/05/30,03:18:21,04,09,1, 11.9,1,1, 7.661, 10537.524, 373.001, 52785.451 23/05/30,03:18:21,05,09,1, 11.9,1,1, 7.661, 10537.605, 373.007, 52785.384 23/05/30,03:18:21,06,09,1, 11.9,1,1, 7.661, 10537.565, 373.010, 52785.331 23/05/30,03:18:21,07,09,1, 11.9,1,1, 7.661, 10537.540, 372.982, 52785.397 23/05/30,03:18:21,08,09,1, 11.9,1,1, 7.661, 10537.552, 373.008, 52785.351 23/05/30,03:18:21,09,09,1, 11.9,1,1, 7.661, 10537.539, 372.982, 52785.417 23/05/30,03:18:21,10,09,1, 11.9,1,1, 7.661, 10537.549, 373.006, 52785.363 23/05/30,03:18:21,11,09,1, 11.9,1,1, 7.661, 10537.552, 373.004, 52785.399 23/05/30,03:18:21,12,09,1, 11.9,1,1, 7.661, 10537.548, 373.009, 52785.349 23/05/30,03:18:21,13,09,1, 11.9,1,1, 7.661, 10537.554, 372.998, 52785.431 23/05/30,03:18:21,14,09,1, 11.9,1,1, 7.661, 10537.549, 372.996, 52785.359 23/05/30,03:18:21,15,09,1, 11.9,1,1, 7.661, 10537.554, 372.983, 52785.395 23/05/30,03:18:21,16,09,1, 11.9,1,1, 7.661, 10537.578, 372.983, 52785.374 23/05/30,03:18:21,17,09,1, 11.9,1,1, 7.661, 10537.556, 372.973, 52785.401 23/05/30,03:18:21,18,09,1, 11.9,1,1, 7.661, 10537.556, 372.976, 52785.360 23/05/30,03:18:21,19,09,1, 11.9,1,1, 7.661, 10537.557, 373.004, 52785.352 23/05/30,03:18:22,00,09,1, 11.9,1,1, 7.662, 10537.549, 373.004, 52785.352 23/05/30,03:18:22,01,09,1, 11.9,1,1, 7.662, 10537.547, 372.990, 52785.389 23/05/30,03:18:22,02,09,1, 11.9,1,1, 7.662, 10537.546, 372.976, 52785.364 23/05/30,03:18:22,03,09,1, 11.9,1,1, 7.662, 10537.560, 372.993, 52785.407 23/05/30,03:18:22,04,09,1, 11.9,1,1, 7.662, 10537.554, 372.980, 52785.368 23/05/30,03:18:22,05,09,1, 11.9,1,1, 7.662, 10537.552, 372.961, 52785.342 23/05/30,03:18:22,06,09,1, 11.9,1,1, 7.662, 10537.551, 372.975, 52785.384 23/05/30,03:18:22,07,09,1, 11.9,1,1, 7.662, 10537.544, 372.984, 52785.327 23/05/30,03:18:22,08,09,1, 11.9,1,1, 7.662, 10537.561, 372.993, 52785.375 23/05/30,03:18:22,09,09,1, 11.9,1,1, 7.662, 10537.568, 372.974, 52785.348 23/05/30,03:18:22,10,09,1, 11.9,1,1, 7.662, 10537.563, 372.964, 52785.378 23/05/30,03:18:22,11,09,1, 11.9,1,1, 7.662, 10537.534, 372.977, 52785.386 23/05/30,03:18:22,12,09,1, 11.9,1,1, 7.662, 10537.551, 372.976, 52785.387 23/05/30,03:18:22,13,09,1, 11.9,1,1, 7.662, 10537.558, 372.968, 52785.372 23/05/30,03:18:22,14,09,1, 11.9,1,1, 7.662, 10537.516, 372.952, 52785.400 23/05/30,03:18:22,15,09,1, 11.9,1,1, 7.662, 10537.561, 372.957, 52785.402 23/05/30,03:18:22,16,09,1, 11.9,1,1, 7.662, 10537.560, 372.962, 52785.366 23/05/30,03:18:22,17,09,1, 11.9,1,1, 7.662, 10537.544, 372.948, 52785.431 23/05/30,03:18:22,18,09,1, 11.9,1,1, 7.662, 10537.543, 372.954, 52785.383 23/05/30,03:18:22,19,09,1, 11.9,1,1, 7.662, 10537.530, 372.937, 52785.403 23/05/30,03:18:23,00,10,1, 11.8,1,1, 7.662, 10537.524, 372.937, 52785.403 23/05/30,03:18:23,01,10,1, 11.8,1,1, 7.662, 10537.536, 372.947, 52785.373 23/05/30,03:18:23,02,10,1, 11.8,1,1, 7.662, 10537.552, 372.976, 52785.398 23/05/30,03:18:23,03,10,1, 11.8,1,1, 7.662, 10537.566, 372.960, 52785.413 23/05/30,03:18:23,04,10,1, 11.8,1,1, 7.662, 10537.531, 372.965, 52785.414 23/05/30,03:18:23,05,10,1, 11.8,1,1, 7.662, 10537.557, 372.960, 52785.395 23/05/30,03:18:23,06,10,1, 11.8,1,1, 7.662, 10537.545, 372.965, 52785.443 23/05/30,03:18:23,07,10,1, 11.8,1,1, 7.662, 10537.540, 372.969, 52785.406 23/05/30,03:18:23,08,10,1, 11.8,1,1, 7.662, 10537.552, 372.973, 52785.387 23/05/30,03:18:23,09,10,1, 11.8,1,1, 7.662, 10537.543, 372.948, 52785.385 23/05/30,03:18:23,10,10,1, 11.8,1,1, 7.662, 10537.553, 372.962, 52785.409 23/05/30,03:18:23,11,10,1, 11.8,1,1, 7.662, 10537.539, 372.952, 52785.388 23/05/30,03:18:23,12,10,1, 11.8,1,1, 7.662, 10537.566, 372.943, 52785.379 23/05/30,03:18:23,13,10,1, 11.8,1,1, 7.662, 10537.559, 372.962, 52785.433 23/05/30,03:18:23,14,10,1, 11.8,1,1, 7.662, 10537.577, 372.979, 52785.367 23/05/30,03:18:23,15,10,1, 11.8,1,1, 7.662, 10537.561, 372.957, 52785.383 23/05/30,03:18:23,16,10,1, 11.8,1,1, 7.662, 10537.560, 372.966, 52785.379 23/05/30,03:18:23,17,10,1, 11.8,1,1, 7.662, 10537.559, 372.984, 52785.400 23/05/30,03:18:23,18,10,1, 11.8,1,1, 7.662, 10537.565, 372.950, 52785.384 23/05/30,03:18:23,19,10,1, 11.8,1,1, 7.662, 10537.538, 372.955, 52785.411 23/05/30,03:18:24,00,10,1, 11.9,1,1, 7.661, 10537.533, 372.955, 52785.411 23/05/30,03:18:24,01,10,1, 11.9,1,1, 7.661, 10537.558, 372.936, 52785.394 23/05/30,03:18:24,02,10,1, 11.9,1,1, 7.661, 10537.547, 372.947, 52785.367 23/05/30,03:18:24,03,10,1, 11.9,1,1, 7.661, 10537.543, 372.943, 52785.406 23/05/30,03:18:24,04,10,1, 11.9,1,1, 7.661, 10537.553, 372.962, 52785.388 23/05/30,03:18:24,05,10,1, 11.9,1,1, 7.661, 10537.543, 372.962, 52785.431 23/05/30,03:18:24,06,10,1, 11.9,1,1, 7.661, 10537.564, 372.947, 52785.396 23/05/30,03:18:24,07,10,1, 11.9,1,1, 7.661, 10537.558, 372.955, 52785.425 23/05/30,03:18:24,08,10,1, 11.9,1,1, 7.661, 10537.550, 372.914, 52785.412 23/05/30,03:18:24,09,10,1, 11.9,1,1, 7.661, 10537.547, 372.933, 52785.390 23/05/30,03:18:24,10,10,1, 11.9,1,1, 7.661, 10537.544, 372.957, 52785.388 23/05/30,03:18:24,11,10,1, 11.9,1,1, 7.661, 10537.545, 372.937, 52785.386 23/05/30,03:18:24,12,10,1, 11.9,1,1, 7.661, 10537.513, 372.952, 52785.357 23/05/30,03:18:24,13,10,1, 11.9,1,1, 7.661, 10537.548, 372.950, 52785.370 23/05/30,03:18:24,14,10,1, 11.9,1,1, 7.661, 10537.531, 372.977, 52785.384 23/05/30,03:18:24,15,10,1, 11.9,1,1, 7.661, 10537.555, 372.967, 52785.424 23/05/30,03:18:24,16,10,1, 11.9,1,1, 7.661, 10537.552, 372.958, 52785.371 23/05/30,03:18:24,17,10,1, 11.9,1,1, 7.661, 10537.535, 372.950, 52785.384 23/05/30,03:18:24,18,10,1, 11.9,1,1, 7.661, 10537.530, 372.936, 52785.388 23/05/30,03:18:24,19,10,1, 11.9,1,1, 7.661, 10537.547, 372.943, 52785.319 23/05/30,03:18:25,00,09,1, 11.9,1,1, 7.662, 10537.541, 372.943, 52785.319 23/05/30,03:18:25,01,09,1, 11.9,1,1, 7.662, 10537.550, 372.957, 52785.361 23/05/30,03:18:25,02,09,1, 11.9,1,1, 7.662, 10537.518, 372.959, 52785.424 23/05/30,03:18:25,03,09,1, 11.9,1,1, 7.662, 10537.523, 372.950, 52785.417 23/05/30,03:18:25,04,09,1, 11.9,1,1, 7.662, 10537.539, 372.953, 52785.421 23/05/30,03:18:25,05,09,1, 11.9,1,1, 7.662, 10537.517, 372.955, 52785.395 23/05/30,03:18:25,06,09,1, 11.9,1,1, 7.662, 10537.515, 372.939, 52785.393 23/05/30,03:18:25,07,09,1, 11.9,1,1, 7.662, 10537.540, 372.956, 52785.414 23/05/30,03:18:25,08,09,1, 11.9,1,1, 7.662, 10537.526, 372.936, 52785.383 23/05/30,03:18:25,09,09,1, 11.9,1,1, 7.662, 10537.529, 372.932, 52785.408 23/05/30,03:18:25,10,09,1, 11.9,1,1, 7.662, 10537.519, 372.945, 52785.435 23/05/30,03:18:25,11,09,1, 11.9,1,1, 7.662, 10537.541, 372.949, 52785.426 23/05/30,03:18:25,12,09,1, 11.9,1,1, 7.662, 10537.536, 372.935, 52785.383 23/05/30,03:18:25,13,09,1, 11.9,1,1, 7.662, 10537.530, 372.935, 52785.382 23/05/30,03:18:25,14,09,1, 11.9,1,1, 7.662, 10537.530, 372.932, 52785.421 23/05/30,03:18:25,15,09,1, 11.9,1,1, 7.662, 10537.510, 372.947, 52785.379 23/05/30,03:18:25,16,09,1, 11.9,1,1, 7.662, 10537.519, 372.930, 52785.427 23/05/30,03:18:25,17,09,1, 11.9,1,1, 7.662, 10537.548, 372.932, 52785.382 23/05/30,03:18:25,18,09,1, 11.9,1,1, 7.662, 10537.527, 372.939, 52785.404 23/05/30,03:18:25,19,09,1, 11.9,1,1, 7.662, 10537.554, 372.941, 52785.411 23/05/30,03:18:26,00,09,1, 11.9,1,1, 7.662, 10537.549, 372.941, 52785.411 23/05/30,03:18:26,01,09,1, 11.9,1,1, 7.662, 10537.525, 372.934, 52785.391 23/05/30,03:18:26,02,09,1, 11.9,1,1, 7.662, 10537.523, 372.933, 52785.445 23/05/30,03:18:26,03,09,1, 11.9,1,1, 7.662, 10537.522, 372.922, 52785.403 23/05/30,03:18:26,04,09,1, 11.9,1,1, 7.662, 10537.515, 372.926, 52785.401 23/05/30,03:18:26,05,09,1, 11.9,1,1, 7.662, 10537.539, 372.909, 52785.381 23/05/30,03:18:26,06,09,1, 11.9,1,1, 7.662, 10537.501, 372.917, 52785.420 23/05/30,03:18:26,07,09,1, 11.9,1,1, 7.662, 10537.539, 372.921, 52785.418 23/05/30,03:18:26,08,09,1, 11.9,1,1, 7.662, 10537.544, 372.917, 52785.398 23/05/30,03:18:26,09,09,1, 11.9,1,1, 7.662, 10537.549, 372.910, 52785.384 23/05/30,03:18:26,10,09,1, 11.9,1,1, 7.662, 10537.541, 372.917, 52785.406 23/05/30,03:18:26,11,09,1, 11.9,1,1, 7.662, 10537.543, 372.910, 52785.389 23/05/30,03:18:26,12,09,1, 11.9,1,1, 7.662, 10537.527, 372.926, 52785.409 23/05/30,03:18:26,13,09,1, 11.9,1,1, 7.662, 10537.539, 372.923, 52785.386 23/05/30,03:18:26,14,09,1, 11.9,1,1, 7.662, 10537.532, 372.888, 52785.368 23/05/30,03:18:26,15,09,1, 11.9,1,1, 7.662, 10537.544, 372.893, 52785.440 23/05/30,03:18:26,16,09,1, 11.9,1,1, 7.662, 10537.541, 372.921, 52785.378 23/05/30,03:18:26,17,09,1, 11.9,1,1, 7.662, 10537.515, 372.914, 52785.387 23/05/30,03:18:26,18,09,1, 11.9,1,1, 7.662, 10537.546, 372.916, 52785.388 23/05/30,03:18:26,19,09,1, 11.9,1,1, 7.662, 10537.526, 372.923, 52785.406 23/05/30,03:18:27,00,09,1, 11.9,1,1, 7.664, 10537.524, 372.923, 52785.406 23/05/30,03:18:27,01,09,1, 11.9,1,1, 7.664, 10537.533, 372.927, 52785.425 23/05/30,03:18:27,02,09,1, 11.9,1,1, 7.664, 10537.559, 372.905, 52785.413 23/05/30,03:18:27,03,09,1, 11.9,1,1, 7.664, 10537.539, 372.917, 52785.386 23/05/30,03:18:27,04,09,1, 11.9,1,1, 7.664, 10537.531, 372.898, 52785.450 23/05/30,03:18:27,05,09,1, 11.9,1,1, 7.664, 10537.527, 372.923, 52785.440 23/05/30,03:18:27,06,09,1, 11.9,1,1, 7.664, 10537.522, 372.925, 52785.390 23/05/30,03:18:27,07,09,1, 11.9,1,1, 7.664, 10537.539, 372.905, 52785.391 23/05/30,03:18:27,08,09,1, 11.9,1,1, 7.664, 10537.508, 372.909, 52785.369 23/05/30,03:18:27,09,09,1, 11.9,1,1, 7.664, 10537.509, 372.916, 52785.377 23/05/30,03:18:27,10,09,1, 11.9,1,1, 7.664, 10537.525, 372.916, 52785.364 23/05/30,03:18:27,11,09,1, 11.9,1,1, 7.664, 10537.510, 372.893, 52785.412 23/05/30,03:18:27,12,09,1, 11.9,1,1, 7.664, 10537.531, 372.884, 52785.405 23/05/30,03:18:27,13,09,1, 11.9,1,1, 7.664, 10537.534, 372.901, 52785.411 23/05/30,03:18:27,14,09,1, 11.9,1,1, 7.664, 10537.531, 372.915, 52785.451 23/05/30,03:18:27,15,09,1, 11.9,1,1, 7.664, 10537.526, 372.889, 52785.446 23/05/30,03:18:27,16,09,1, 11.9,1,1, 7.664, 10537.530, 372.897, 52785.433 23/05/30,03:18:27,17,09,1, 11.9,1,1, 7.664, 10537.507, 372.900, 52785.422 23/05/30,03:18:27,18,09,1, 11.9,1,1, 7.664, 10537.528, 372.917, 52785.419 23/05/30,03:18:27,19,09,1, 11.9,1,1, 7.664, 10537.524, 372.899, 52785.441 23/05/30,03:18:28,00,09,1, 11.9,1,1, 7.663, 10537.516, 372.899, 52785.441 23/05/30,03:18:28,01,09,1, 11.9,1,1, 7.663, 10537.501, 372.928, 52785.620 23/05/30,03:18:28,02,09,1, 11.9,1,1, 7.663, 10537.554, 372.897, 52785.396 23/05/30,03:18:28,03,09,1, 11.9,1,1, 7.663, 10537.539, 372.905, 52785.356 23/05/30,03:18:28,04,09,1, 11.9,1,1, 7.663, 10537.524, 372.914, 52785.436 23/05/30,03:18:28,05,09,1, 11.9,1,1, 7.663, 10537.539, 372.895, 52785.433 23/05/30,03:18:28,06,09,1, 11.9,1,1, 7.663, 10537.536, 372.903, 52785.454 23/05/30,03:18:28,07,09,1, 11.9,1,1, 7.663, 10537.520, 372.883, 52785.424 23/05/30,03:18:28,08,09,1, 11.9,1,1, 7.663, 10537.549, 372.894, 52785.437 23/05/30,03:18:28,09,09,1, 11.9,1,1, 7.663, 10537.522, 372.906, 52785.430 23/05/30,03:18:28,10,09,1, 11.9,1,1, 7.663, 10537.521, 372.889, 52785.434 23/05/30,03:18:28,11,09,1, 11.9,1,1, 7.663, 10537.521, 372.886, 52785.400 23/05/30,03:18:28,12,09,1, 11.9,1,1, 7.663, 10537.512, 372.905, 52785.454 23/05/30,03:18:28,13,09,1, 11.9,1,1, 7.663, 10537.512, 372.902, 52785.430 23/05/30,03:18:28,14,09,1, 11.9,1,1, 7.663, 10537.510, 372.914, 52785.422 23/05/30,03:18:28,15,09,1, 11.9,1,1, 7.663, 10537.508, 372.890, 52785.481 23/05/30,03:18:28,16,09,1, 11.9,1,1, 7.663, 10537.507, 372.903, 52785.439 23/05/30,03:18:28,17,09,1, 11.9,1,1, 7.663, 10537.512, 372.903, 52785.445 23/05/30,03:18:28,18,09,1, 11.9,1,1, 7.663, 10537.520, 372.901, 52785.447 23/05/30,03:18:28,19,09,1, 11.9,1,1, 7.663, 10537.516, 372.915, 52785.480 23/05/30,03:18:29,00,09,1, 11.9,1,1, 7.663, 10537.516, 372.915, 52785.480 23/05/30,03:18:29,01,09,1, 11.9,1,1, 7.663, 10537.531, 372.899, 52785.413 23/05/30,03:18:29,02,09,1, 11.9,1,1, 7.663, 10537.515, 372.906, 52785.415 23/05/30,03:18:29,03,09,1, 11.9,1,1, 7.663, 10537.514, 372.917, 52785.448 23/05/30,03:18:29,04,09,1, 11.9,1,1, 7.663, 10537.516, 372.888, 52785.400 23/05/30,03:18:29,05,09,1, 11.9,1,1, 7.663, 10537.539, 372.891, 52785.469 23/05/30,03:18:29,06,09,1, 11.9,1,1, 7.663, 10537.533, 372.891, 52785.424 23/05/30,03:18:29,07,09,1, 11.9,1,1, 7.663, 10537.512, 372.890, 52785.442 23/05/30,03:18:29,08,09,1, 11.9,1,1, 7.663, 10537.514, 372.895, 52785.439 23/05/30,03:18:29,09,09,1, 11.9,1,1, 7.663, 10537.517, 372.912, 52785.430 23/05/30,03:18:29,10,09,1, 11.9,1,1, 7.663, 10537.496, 372.896, 52785.462 23/05/30,03:18:29,11,09,1, 11.9,1,1, 7.663, 10537.527, 372.879, 52785.495 23/05/30,03:18:29,12,09,1, 11.9,1,1, 7.663, 10537.517, 372.899, 52785.457 23/05/30,03:18:29,13,09,1, 11.9,1,1, 7.663, 10537.512, 372.902, 52785.428 23/05/30,03:18:29,14,09,1, 11.9,1,1, 7.663, 10537.506, 372.905, 52785.500 23/05/30,03:18:29,15,09,1, 11.9,1,1, 7.663, 10537.506, 372.892, 52785.444 23/05/30,03:18:29,16,09,1, 11.9,1,1, 7.663, 10537.521, 372.870, 52785.484 23/05/30,03:18:29,17,09,1, 11.9,1,1, 7.663, 10537.521, 372.872, 52785.488 23/05/30,03:18:29,18,09,1, 11.9,1,1, 7.663, 10537.501, 372.902, 52785.463 23/05/30,03:18:29,19,09,1, 11.9,1,1, 7.663, 10537.515, 372.896, 52785.502 23/05/30,03:18:30,00,10,1, 11.9,1,1, 7.657, 10537.508, 372.896, 52785.502 23/05/30,03:18:30,01,10,1, 11.9,1,1, 7.657, 10537.522, 372.894, 52785.456 23/05/30,03:18:30,02,10,1, 11.9,1,1, 7.657, 10537.521, 372.884, 52785.551 23/05/30,03:18:30,03,10,1, 11.9,1,1, 7.657, 10537.532, 372.882, 52785.481 23/05/30,03:18:30,04,10,1, 11.9,1,1, 7.657, 10537.509, 372.905, 52785.494 23/05/30,03:18:30,05,10,1, 11.9,1,1, 7.657, 10537.538, 372.884, 52785.474 23/05/30,03:18:30,06,10,1, 11.9,1,1, 7.657, 10537.524, 372.879, 52785.454 23/05/30,03:18:30,07,10,1, 11.9,1,1, 7.657, 10537.505, 372.870, 52785.522 23/05/30,03:18:30,08,10,1, 11.9,1,1, 7.657, 10537.513, 372.887, 52785.609 23/05/30,03:18:30,09,10,1, 11.9,1,1, 7.657, 10537.502, 372.873, 52785.384 23/05/30,03:18:30,10,10,1, 11.9,1,1, 7.657, 10537.520, 372.878, 52785.461 23/05/30,03:18:30,11,10,1, 11.9,1,1, 7.657, 10537.501, 372.871, 52785.459 23/05/30,03:18:30,12,10,1, 11.9,1,1, 7.657, 10537.496, 372.875, 52785.502 23/05/30,03:18:30,13,10,1, 11.9,1,1, 7.657, 10537.507, 372.876, 52785.445 23/05/30,03:18:30,14,10,1, 11.9,1,1, 7.657, 10537.524, 372.870, 52785.456 23/05/30,03:18:30,15,10,1, 11.9,1,1, 7.657, 10537.502, 372.866, 52785.435 23/05/30,03:18:30,16,10,1, 11.9,1,1, 7.657, 10537.522, 372.868, 52785.449 23/05/30,03:18:30,17,10,1, 11.9,1,1, 7.657, 10537.519, 372.884, 52785.510 23/05/30,03:18:30,18,10,1, 11.9,1,1, 7.657, 10537.521, 372.864, 52785.507 23/05/30,03:18:30,19,10,1, 11.9,1,1, 7.657, 10537.495, 372.865, 52785.469 23/05/30,03:18:31,00,09,1, 12.0,1,1, 7.661, 10537.491, 372.865, 52785.469 23/05/30,03:18:31,01,09,1, 12.0,1,1, 7.661, 10537.498, 372.890, 52785.459 23/05/30,03:18:31,02,09,1, 12.0,1,1, 7.661, 10537.496, 372.884, 52785.495 23/05/30,03:18:31,03,09,1, 12.0,1,1, 7.661, 10537.514, 372.876, 52785.436 23/05/30,03:18:31,04,09,1, 12.0,1,1, 7.661, 10537.510, 372.895, 52785.468 23/05/30,03:18:31,05,09,1, 12.0,1,1, 7.661, 10537.533, 372.874, 52785.457 23/05/30,03:18:31,06,09,1, 12.0,1,1, 7.661, 10537.514, 372.881, 52785.462 23/05/30,03:18:31,07,09,1, 12.0,1,1, 7.661, 10537.525, 372.875, 52785.457 23/05/30,03:18:31,08,09,1, 12.0,1,1, 7.661, 10537.522, 372.862, 52785.423 23/05/30,03:18:31,09,09,1, 12.0,1,1, 7.661, 10537.511, 372.878, 52785.454 23/05/30,03:18:31,10,09,1, 12.0,1,1, 7.661, 10537.491, 372.875, 52785.475 23/05/30,03:18:31,11,09,1, 12.0,1,1, 7.661, 10537.504, 372.895, 52785.443 23/05/30,03:18:31,12,09,1, 12.0,1,1, 7.661, 10537.500, 372.890, 52785.444 23/05/30,03:18:31,13,09,1, 12.0,1,1, 7.661, 10537.492, 372.857, 52785.443 23/05/30,03:18:31,14,09,1, 12.0,1,1, 7.661, 10537.502, 372.895, 52785.434 23/05/30,03:18:31,15,09,1, 12.0,1,1, 7.661, 10537.485, 372.875, 52785.454 23/05/30,03:18:31,16,09,1, 12.0,1,1, 7.661, 10537.507, 372.873, 52785.427 23/05/30,03:18:31,17,09,1, 12.0,1,1, 7.661, 10537.507, 372.881, 52785.424 23/05/30,03:18:31,18,09,1, 12.0,1,1, 7.661, 10537.485, 372.894, 52785.460 23/05/30,03:18:31,19,09,1, 12.0,1,1, 7.661, 10537.505, 372.879, 52785.430 23/05/30,03:18:32,00,09,1, 11.9,1,1, 7.662, 10537.499, 372.879, 52785.430 23/05/30,03:18:32,01,09,1, 11.9,1,1, 7.662, 10537.482, 372.871, 52785.470 23/05/30,03:18:32,02,09,1, 11.9,1,1, 7.662, 10537.489, 372.876, 52785.435 23/05/30,03:18:32,03,09,1, 11.9,1,1, 7.662, 10537.494, 372.882, 52785.409 23/05/30,03:18:32,04,09,1, 11.9,1,1, 7.662, 10537.499, 372.894, 52785.474 23/05/30,03:18:32,05,09,1, 11.9,1,1, 7.662, 10537.496, 372.890, 52785.450 23/05/30,03:18:32,06,09,1, 11.9,1,1, 7.662, 10537.497, 372.866, 52785.451 23/05/30,03:18:32,07,09,1, 11.9,1,1, 7.662, 10537.474, 372.869, 52785.450 23/05/30,03:18:32,08,09,1, 11.9,1,1, 7.662, 10537.485, 372.882, 52785.444 23/05/30,03:18:32,09,09,1, 11.9,1,1, 7.662, 10537.492, 372.888, 52785.483 23/05/30,03:18:32,10,09,1, 11.9,1,1, 7.662, 10537.502, 372.868, 52785.434 23/05/30,03:18:32,11,09,1, 11.9,1,1, 7.662, 10537.497, 372.848, 52785.489 23/05/30,03:18:32,12,09,1, 11.9,1,1, 7.662, 10537.489, 372.835, 52785.321 23/05/30,03:18:32,13,09,1, 11.9,1,1, 7.662, 10537.530, 372.841, 52785.346 23/05/30,03:18:32,14,09,1, 11.9,1,1, 7.662, 10537.511, 372.844, 52785.392 23/05/30,03:18:32,15,09,1, 11.9,1,1, 7.662, 10537.484, 372.866, 52785.441 23/05/30,03:18:32,16,09,1, 11.9,1,1, 7.662, 10537.496, 372.878, 52785.459 23/05/30,03:18:32,17,09,1, 11.9,1,1, 7.662, 10537.484, 372.873, 52785.450 23/05/30,03:18:32,18,09,1, 11.9,1,1, 7.662, 10537.478, 372.846, 52785.446 23/05/30,03:18:32,19,09,1, 11.9,1,1, 7.662, 10537.468, 372.846, 52785.477 23/05/30,03:18:33,00,10,1, 11.9,1,1, 7.661, 10537.466, 372.846, 52785.477 23/05/30,03:18:33,01,10,1, 11.9,1,1, 7.661, 10537.471, 372.857, 52785.436 23/05/30,03:18:33,02,10,1, 11.9,1,1, 7.661, 10537.467, 372.848, 52785.484 23/05/30,03:18:33,03,10,1, 11.9,1,1, 7.661, 10537.467, 372.839, 52785.447 23/05/30,03:18:33,04,10,1, 11.9,1,1, 7.661, 10537.469, 372.828, 52785.494 23/05/30,03:18:33,05,10,1, 11.9,1,1, 7.661, 10537.473, 372.839, 52785.449 23/05/30,03:18:33,06,10,1, 11.9,1,1, 7.661, 10537.468, 372.832, 52785.389 23/05/30,03:18:33,07,10,1, 11.9,1,1, 7.661, 10537.481, 372.849, 52785.444 23/05/30,03:18:33,08,10,1, 11.9,1,1, 7.661, 10537.459, 372.865, 52785.422 23/05/30,03:18:33,09,10,1, 11.9,1,1, 7.661, 10537.465, 372.840, 52785.437 23/05/30,03:18:33,10,10,1, 11.9,1,1, 7.661, 10537.490, 372.843, 52785.450 23/05/30,03:18:33,11,10,1, 11.9,1,1, 7.661, 10537.507, 372.849, 52785.425 23/05/30,03:18:33,12,10,1, 11.9,1,1, 7.661, 10537.491, 372.840, 52785.441 23/05/30,03:18:33,13,10,1, 11.9,1,1, 7.661, 10537.478, 372.855, 52785.441 23/05/30,03:18:33,14,10,1, 11.9,1,1, 7.661, 10537.481, 372.856, 52785.437 23/05/30,03:18:33,15,10,1, 11.9,1,1, 7.661, 10537.475, 372.856, 52785.429 23/05/30,03:18:33,16,10,1, 11.9,1,1, 7.661, 10537.484, 372.834, 52785.454 23/05/30,03:18:33,17,10,1, 11.9,1,1, 7.661, 10537.500, 372.846, 52785.456 23/05/30,03:18:33,18,10,1, 11.9,1,1, 7.661, 10537.477, 372.838, 52785.443 23/05/30,03:18:33,19,10,1, 11.9,1,1, 7.661, 10537.486, 372.833, 52785.423 23/05/30,03:18:34,00,10,1, 11.9,1,1, 7.659, 10537.483, 372.833, 52785.423 23/05/30,03:18:34,01,10,1, 11.9,1,1, 7.659, 10537.466, 372.845, 52785.425 23/05/30,03:18:34,02,10,1, 11.9,1,1, 7.659, 10537.495, 372.847, 52785.444 23/05/30,03:18:34,03,10,1, 11.9,1,1, 7.659, 10537.503, 372.863, 52785.453 23/05/30,03:18:34,04,10,1, 11.9,1,1, 7.659, 10537.470, 372.830, 52785.469 23/05/30,03:18:34,05,10,1, 11.9,1,1, 7.659, 10537.492, 372.839, 52785.420 23/05/30,03:18:34,06,10,1, 11.9,1,1, 7.659, 10537.471, 372.855, 52785.465 23/05/30,03:18:34,07,10,1, 11.9,1,1, 7.659, 10537.467, 372.817, 52785.459 23/05/30,03:18:34,08,10,1, 11.9,1,1, 7.659, 10537.427, 372.848, 52785.480 23/05/30,03:18:34,09,10,1, 11.9,1,1, 7.659, 10537.473, 372.830, 52785.444 23/05/30,03:18:34,10,10,1, 11.9,1,1, 7.659, 10537.463, 372.827, 52785.448 23/05/30,03:18:34,11,10,1, 11.9,1,1, 7.659, 10537.471, 372.834, 52785.473 23/05/30,03:18:34,12,10,1, 11.9,1,1, 7.659, 10537.478, 372.843, 52785.488 23/05/30,03:18:34,13,10,1, 11.9,1,1, 7.659, 10537.461, 372.838, 52785.436 23/05/30,03:18:34,14,10,1, 11.9,1,1, 7.659, 10537.447, 372.838, 52785.462 23/05/30,03:18:34,15,10,1, 11.9,1,1, 7.659, 10537.462, 372.820, 52785.456 23/05/30,03:18:34,16,10,1, 11.9,1,1, 7.659, 10537.469, 372.819, 52785.479 23/05/30,03:18:34,17,10,1, 11.9,1,1, 7.659, 10537.461, 372.818, 52785.477 23/05/30,03:18:34,18,10,1, 11.9,1,1, 7.659, 10537.435, 372.838, 52785.488 23/05/30,03:18:34,19,10,1, 11.9,1,1, 7.659, 10537.471, 372.826, 52785.485 23/05/30,03:18:35,00,09,1, 11.9,1,1, 7.661, 10537.466, 372.826, 52785.485 23/05/30,03:18:35,01,09,1, 11.9,1,1, 7.661, 10537.470, 372.846, 52785.476 23/05/30,03:18:35,02,09,1, 11.9,1,1, 7.661, 10537.456, 372.821, 52785.492 23/05/30,03:18:35,03,09,1, 11.9,1,1, 7.661, 10537.472, 372.820, 52785.501 23/05/30,03:18:35,04,09,1, 11.9,1,1, 7.661, 10537.470, 372.829, 52785.508 23/05/30,03:18:35,05,09,1, 11.9,1,1, 7.661, 10537.505, 372.823, 52785.482 23/05/30,03:18:35,06,09,1, 11.9,1,1, 7.661, 10537.457, 372.827, 52785.494 23/05/30,03:18:35,07,09,1, 11.9,1,1, 7.661, 10537.474, 372.804, 52785.469 23/05/30,03:18:35,08,09,1, 11.9,1,1, 7.661, 10537.448, 372.820, 52785.514 23/05/30,03:18:35,09,09,1, 11.9,1,1, 7.661, 10537.460, 372.798, 52785.483 23/05/30,03:18:35,10,09,1, 11.9,1,1, 7.661, 10537.469, 372.819, 52785.468 23/05/30,03:18:35,11,09,1, 11.9,1,1, 7.661, 10537.467, 372.819, 52785.474 23/05/30,03:18:35,12,09,1, 11.9,1,1, 7.661, 10537.469, 372.822, 52785.502 23/05/30,03:18:35,13,09,1, 11.9,1,1, 7.661, 10537.447, 372.802, 52785.480 23/05/30,03:18:35,14,09,1, 11.9,1,1, 7.661, 10537.476, 372.818, 52785.444 23/05/30,03:18:35,15,09,1, 11.9,1,1, 7.661, 10537.451, 372.810, 52785.475 23/05/30,03:18:35,16,09,1, 11.9,1,1, 7.661, 10537.466, 372.813, 52785.483 23/05/30,03:18:35,17,09,1, 11.9,1,1, 7.661, 10537.457, 372.824, 52785.446 23/05/30,03:18:35,18,09,1, 11.9,1,1, 7.661, 10537.461, 372.804, 52785.507 23/05/30,03:18:35,19,09,1, 11.9,1,1, 7.661, 10537.475, 372.805, 52785.452 23/05/30,03:18:36,00,09,1, 11.9,1,1, 7.662, 10537.474, 372.805, 52785.452 23/05/30,03:18:36,01,09,1, 11.9,1,1, 7.662, 10537.464, 372.796, 52785.469 23/05/30,03:18:36,02,09,1, 11.9,1,1, 7.662, 10537.465, 372.795, 52785.427 23/05/30,03:18:36,03,09,1, 11.9,1,1, 7.662, 10537.476, 372.829, 52785.448 23/05/30,03:18:36,04,09,1, 11.9,1,1, 7.662, 10537.456, 372.801, 52785.491 23/05/30,03:18:36,05,09,1, 11.9,1,1, 7.662, 10537.469, 372.791, 52785.430 23/05/30,03:18:36,06,09,1, 11.9,1,1, 7.662, 10537.468, 372.796, 52785.417 23/05/30,03:18:36,07,09,1, 11.9,1,1, 7.662, 10537.454, 372.789, 52785.467 23/05/30,03:18:36,08,09,1, 11.9,1,1, 7.662, 10537.455, 372.797, 52785.460 23/05/30,03:18:36,09,09,1, 11.9,1,1, 7.662, 10537.468, 372.796, 52785.470 23/05/30,03:18:36,10,09,1, 11.9,1,1, 7.662, 10537.441, 372.817, 52785.448 23/05/30,03:18:36,11,09,1, 11.9,1,1, 7.662, 10537.431, 372.834, 52785.586 23/05/30,03:18:36,12,09,1, 11.9,1,1, 7.662, 10537.430, 372.813, 52785.501 23/05/30,03:18:36,13,09,1, 11.9,1,1, 7.662, 10537.450, 372.803, 52785.486 23/05/30,03:18:36,14,09,1, 11.9,1,1, 7.662, 10537.467, 372.801, 52785.444 23/05/30,03:18:36,15,09,1, 11.9,1,1, 7.662, 10537.439, 372.813, 52785.423 23/05/30,03:18:36,16,09,1, 11.9,1,1, 7.662, 10537.445, 372.805, 52785.438 23/05/30,03:18:36,17,09,1, 11.9,1,1, 7.662, 10537.450, 372.805, 52785.455 23/05/30,03:18:36,18,09,1, 11.9,1,1, 7.662, 10537.448, 372.790, 52785.421 23/05/30,03:18:36,19,09,1, 11.9,1,1, 7.662, 10537.444, 372.808, 52785.442 23/05/30,03:18:37,00,09,1, 11.9,1,1, 7.658, 10537.441, 372.808, 52785.442 23/05/30,03:18:37,01,09,1, 11.9,1,1, 7.658, 10537.465, 372.791, 52785.474 23/05/30,03:18:37,02,09,1, 11.9,1,1, 7.658, 10537.457, 372.811, 52785.496 23/05/30,03:18:37,03,09,1, 11.9,1,1, 7.658, 10537.467, 372.788, 52785.482 23/05/30,03:18:37,04,09,1, 11.9,1,1, 7.658, 10537.448, 372.813, 52785.470 23/05/30,03:18:37,05,09,1, 11.9,1,1, 7.658, 10537.450, 372.801, 52785.490 23/05/30,03:18:37,06,09,1, 11.9,1,1, 7.658, 10537.459, 372.796, 52785.460 23/05/30,03:18:37,07,09,1, 11.9,1,1, 7.658, 10537.448, 372.800, 52785.490 23/05/30,03:18:37,08,09,1, 11.9,1,1, 7.658, 10537.450, 372.796, 52785.457 23/05/30,03:18:37,09,09,1, 11.9,1,1, 7.658, 10537.463, 372.806, 52785.466 23/05/30,03:18:37,10,09,1, 11.9,1,1, 7.658, 10537.471, 372.801, 52785.467 23/05/30,03:18:37,11,09,1, 11.9,1,1, 7.658, 10537.455, 372.815, 52785.442 23/05/30,03:18:37,12,09,1, 11.9,1,1, 7.658, 10537.452, 372.779, 52785.450 23/05/30,03:18:37,13,09,1, 11.9,1,1, 7.658, 10537.477, 372.788, 52785.499 23/05/30,03:18:37,14,09,1, 11.9,1,1, 7.658, 10537.480, 372.804, 52785.468 23/05/30,03:18:37,15,09,1, 11.9,1,1, 7.658, 10537.472, 372.806, 52785.465 23/05/30,03:18:37,16,09,1, 11.9,1,1, 7.658, 10537.446, 372.804, 52785.504 23/05/30,03:18:37,17,09,1, 11.9,1,1, 7.658, 10537.457, 372.802, 52785.493 23/05/30,03:18:37,18,09,1, 11.9,1,1, 7.658, 10537.479, 372.779, 52785.437 23/05/30,03:18:37,19,09,1, 11.9,1,1, 7.658, 10537.456, 372.783, 52785.473 23/05/30,03:18:38,00,09,1, 11.9,1,1, 7.662, 10537.449, 372.783, 52785.473 23/05/30,03:18:38,01,09,1, 11.9,1,1, 7.662, 10537.486, 372.798, 52785.465 23/05/30,03:18:38,02,09,1, 11.9,1,1, 7.662, 10537.460, 372.814, 52785.497 23/05/30,03:18:38,03,09,1, 11.9,1,1, 7.662, 10537.465, 372.791, 52785.464 23/05/30,03:18:38,04,09,1, 11.9,1,1, 7.662, 10537.469, 372.791, 52785.448 23/05/30,03:18:38,05,09,1, 11.9,1,1, 7.662, 10537.457, 372.812, 52785.499 23/05/30,03:18:38,06,09,1, 11.9,1,1, 7.662, 10537.467, 372.797, 52785.445 23/05/30,03:18:38,07,09,1, 11.9,1,1, 7.662, 10537.463, 372.807, 52785.471 23/05/30,03:18:38,08,09,1, 11.9,1,1, 7.662, 10537.473, 372.787, 52785.460 23/05/30,03:18:38,09,09,1, 11.9,1,1, 7.662, 10537.464, 372.788, 52785.491 23/05/30,03:18:38,10,09,1, 11.9,1,1, 7.662, 10537.456, 372.801, 52785.487 23/05/30,03:18:38,11,09,1, 11.9,1,1, 7.662, 10537.475, 372.790, 52785.473 23/05/30,03:18:38,12,09,1, 11.9,1,1, 7.662, 10537.458, 372.788, 52785.479 23/05/30,03:18:38,13,09,1, 11.9,1,1, 7.662, 10537.468, 372.790, 52785.462 23/05/30,03:18:38,14,09,1, 11.9,1,1, 7.662, 10537.464, 372.813, 52785.484 23/05/30,03:18:38,15,09,1, 11.9,1,1, 7.662, 10537.456, 372.825, 52785.429 23/05/30,03:18:38,16,09,1, 11.9,1,1, 7.662, 10537.446, 372.817, 52785.462 23/05/30,03:18:38,17,09,1, 11.9,1,1, 7.662, 10537.453, 372.800, 52785.452 23/05/30,03:18:38,18,09,1, 11.9,1,1, 7.662, 10537.449, 372.814, 52785.461 23/05/30,03:18:38,19,09,1, 11.9,1,1, 7.662, 10537.442, 372.819, 52785.463 23/05/30,03:18:39,00,09,1, 11.9,1,1, 7.663, 10537.441, 372.819, 52785.463 23/05/30,03:18:39,01,09,1, 11.9,1,1, 7.663, 10537.454, 372.804, 52785.454 23/05/30,03:18:39,02,09,1, 11.9,1,1, 7.663, 10537.435, 372.789, 52785.477 23/05/30,03:18:39,03,09,1, 11.9,1,1, 7.663, 10537.466, 372.802, 52785.490 23/05/30,03:18:39,04,09,1, 11.9,1,1, 7.663, 10537.462, 372.786, 52785.438 23/05/30,03:18:39,05,09,1, 11.9,1,1, 7.663, 10537.467, 372.792, 52785.490 23/05/30,03:18:39,06,09,1, 11.9,1,1, 7.663, 10537.443, 372.788, 52785.468 23/05/30,03:18:39,07,09,1, 11.9,1,1, 7.663, 10537.469, 372.795, 52785.440 23/05/30,03:18:39,08,09,1, 11.9,1,1, 7.663, 10537.461, 372.810, 52785.457 23/05/30,03:18:39,09,09,1, 11.9,1,1, 7.663, 10537.444, 372.805, 52785.439 23/05/30,03:18:39,10,09,1, 11.9,1,1, 7.663, 10537.457, 372.817, 52785.448 23/05/30,03:18:39,11,09,1, 11.9,1,1, 7.663, 10537.464, 372.819, 52785.515 23/05/30,03:18:39,12,09,1, 11.9,1,1, 7.663, 10537.456, 372.808, 52785.479 23/05/30,03:18:39,13,09,1, 11.9,1,1, 7.663, 10537.443, 372.806, 52785.473 23/05/30,03:18:39,14,09,1, 11.9,1,1, 7.663, 10537.455, 372.837, 52785.550 23/05/30,03:18:39,15,09,1, 11.9,1,1, 7.663, 10537.469, 372.820, 52785.495 23/05/30,03:18:39,16,09,1, 11.9,1,1, 7.663, 10537.464, 372.824, 52785.507 23/05/30,03:18:39,17,09,1, 11.9,1,1, 7.663, 10537.456, 372.803, 52785.488 23/05/30,03:18:39,18,09,1, 11.9,1,1, 7.663, 10537.448, 372.813, 52785.485 23/05/30,03:18:39,19,09,1, 11.9,1,1, 7.663, 10537.468, 372.796, 52785.485 23/05/30,03:18:40,00,09,1, 11.9,1,1, 7.663, 10537.466, 372.796, 52785.485 23/05/30,03:18:40,01,09,1, 11.9,1,1, 7.663, 10537.442, 372.806, 52785.505 23/05/30,03:18:40,02,09,1, 11.9,1,1, 7.663, 10537.447, 372.826, 52785.494 23/05/30,03:18:40,03,09,1, 11.9,1,1, 7.663, 10537.434, 372.820, 52785.496 23/05/30,03:18:40,04,09,1, 11.9,1,1, 7.663, 10537.440, 372.808, 52785.530 23/05/30,03:18:40,05,09,1, 11.9,1,1, 7.663, 10537.456, 372.813, 52785.478 23/05/30,03:18:40,06,09,1, 11.9,1,1, 7.663, 10537.442, 372.825, 52785.478 23/05/30,03:18:40,07,09,1, 11.9,1,1, 7.663, 10537.455, 372.806, 52785.469 23/05/30,03:18:40,08,09,1, 11.9,1,1, 7.663, 10537.462, 372.841, 52785.507 23/05/30,03:18:40,09,09,1, 11.9,1,1, 7.663, 10537.483, 372.835, 52785.499 23/05/30,03:18:40,10,09,1, 11.9,1,1, 7.663, 10537.468, 372.813, 52785.635 23/05/30,03:18:40,11,09,1, 11.9,1,1, 7.663, 10537.430, 372.826, 52785.441 23/05/30,03:18:40,12,09,1, 11.9,1,1, 7.663, 10537.440, 372.835, 52785.462 23/05/30,03:18:40,13,09,1, 11.9,1,1, 7.663, 10537.448, 372.811, 52785.453 23/05/30,03:18:40,14,09,1, 11.9,1,1, 7.663, 10537.434, 372.813, 52785.452 23/05/30,03:18:40,15,09,1, 11.9,1,1, 7.663, 10537.433, 372.824, 52785.477 23/05/30,03:18:40,16,09,1, 11.9,1,1, 7.663, 10537.450, 372.821, 52785.443 23/05/30,03:18:40,17,09,1, 11.9,1,1, 7.663, 10537.427, 372.809, 52785.474 23/05/30,03:18:40,18,09,1, 11.9,1,1, 7.663, 10537.451, 372.810, 52785.482 23/05/30,03:18:40,19,09,1, 11.9,1,1, 7.663, 10537.447, 372.826, 52785.411 23/05/30,03:18:41,00,09,1, 11.9,1,1, 7.656, 10537.441, 372.826, 52785.411 23/05/30,03:18:41,01,09,1, 11.9,1,1, 7.656, 10537.453, 372.812, 52785.464 23/05/30,03:18:41,02,09,1, 11.9,1,1, 7.656, 10537.441, 372.820, 52785.457 23/05/30,03:18:41,03,09,1, 11.9,1,1, 7.656, 10537.427, 372.825, 52785.467 23/05/30,03:18:41,04,09,1, 11.9,1,1, 7.656, 10537.473, 372.839, 52785.479 23/05/30,03:18:41,05,09,1, 11.9,1,1, 7.656, 10537.449, 372.818, 52785.501 23/05/30,03:18:41,06,09,1, 11.9,1,1, 7.656, 10537.442, 372.820, 52785.482 23/05/30,03:18:41,07,09,1, 11.9,1,1, 7.656, 10537.450, 372.819, 52785.445 23/05/30,03:18:41,08,09,1, 11.9,1,1, 7.656, 10537.451, 372.805, 52785.466 23/05/30,03:18:41,09,09,1, 11.9,1,1, 7.656, 10537.442, 372.822, 52785.461 23/05/30,03:18:41,10,09,1, 11.9,1,1, 7.656, 10537.472, 372.808, 52785.499 23/05/30,03:18:41,11,09,1, 11.9,1,1, 7.656, 10537.442, 372.793, 52785.466 23/05/30,03:18:41,12,09,1, 11.9,1,1, 7.656, 10537.453, 372.820, 52785.443 23/05/30,03:18:41,13,09,1, 11.9,1,1, 7.656, 10537.456, 372.810, 52785.421 23/05/30,03:18:41,14,09,1, 11.9,1,1, 7.656, 10537.450, 372.805, 52785.403 23/05/30,03:18:41,15,09,1, 11.9,1,1, 7.656, 10537.433, 372.828, 52785.411 23/05/30,03:18:41,16,09,1, 11.9,1,1, 7.656, 10537.456, 372.848, 52785.454 23/05/30,03:18:41,17,09,1, 11.9,1,1, 7.656, 10537.439, 372.823, 52785.443 23/05/30,03:18:41,18,09,1, 11.9,1,1, 7.656, 10537.456, 372.829, 52785.465 23/05/30,03:18:41,19,09,1, 11.9,1,1, 7.656, 10537.444, 372.797, 52785.496 23/05/30,03:18:42,00,09,1, 11.8,1,1, 7.661, 10537.441, 372.797, 52785.496 23/05/30,03:18:42,01,09,1, 11.8,1,1, 7.661, 10537.429, 372.804, 52785.461 23/05/30,03:18:42,02,09,1, 11.8,1,1, 7.661, 10537.447, 372.815, 52785.471 23/05/30,03:18:42,03,09,1, 11.8,1,1, 7.661, 10537.432, 372.815, 52785.455 23/05/30,03:18:42,04,09,1, 11.8,1,1, 7.661, 10537.434, 372.811, 52785.483 23/05/30,03:18:42,05,09,1, 11.8,1,1, 7.661, 10537.421, 372.838, 52785.542 23/05/30,03:18:42,06,09,1, 11.8,1,1, 7.661, 10537.443, 372.813, 52785.411 23/05/30,03:18:42,07,09,1, 11.8,1,1, 7.661, 10537.428, 372.811, 52785.450 23/05/30,03:18:42,08,09,1, 11.8,1,1, 7.661, 10537.435, 372.820, 52785.453 23/05/30,03:18:42,09,09,1, 11.8,1,1, 7.661, 10537.440, 372.835, 52785.405 23/05/30,03:18:42,10,09,1, 11.8,1,1, 7.661, 10537.424, 372.818, 52785.437 23/05/30,03:18:42,11,09,1, 11.8,1,1, 7.661, 10537.435, 372.806, 52785.468 23/05/30,03:18:42,12,09,1, 11.8,1,1, 7.661, 10537.421, 372.815, 52785.441 23/05/30,03:18:42,13,09,1, 11.8,1,1, 7.661, 10537.433, 372.825, 52785.460 23/05/30,03:18:42,14,09,1, 11.8,1,1, 7.661, 10537.448, 372.830, 52785.489 23/05/30,03:18:42,15,09,1, 11.8,1,1, 7.661, 10537.442, 372.795, 52785.468 23/05/30,03:18:42,16,09,1, 11.8,1,1, 7.661, 10537.422, 372.838, 52785.477 23/05/30,03:18:42,17,09,1, 11.8,1,1, 7.661, 10537.415, 372.805, 52785.494 23/05/30,03:18:42,18,09,1, 11.8,1,1, 7.661, 10537.422, 372.818, 52785.483 23/05/30,03:18:42,19,09,1, 11.8,1,1, 7.661, 10537.429, 372.830, 52785.453 23/05/30,03:18:43,00,09,1, 11.9,1,1, 7.660, 10537.424, 372.830, 52785.453 23/05/30,03:18:43,01,09,1, 11.9,1,1, 7.660, 10537.427, 372.810, 52785.475 23/05/30,03:18:43,02,09,1, 11.9,1,1, 7.660, 10537.415, 372.835, 52785.498 23/05/30,03:18:43,03,09,1, 11.9,1,1, 7.660, 10537.433, 372.798, 52785.448 23/05/30,03:18:43,04,09,1, 11.9,1,1, 7.660, 10537.437, 372.822, 52785.491 23/05/30,03:18:43,05,09,1, 11.9,1,1, 7.660, 10537.436, 372.823, 52785.520 23/05/30,03:18:43,06,09,1, 11.9,1,1, 7.660, 10537.430, 372.818, 52785.481 23/05/30,03:18:43,07,09,1, 11.9,1,1, 7.660, 10537.436, 372.808, 52785.467 23/05/30,03:18:43,08,09,1, 11.9,1,1, 7.660, 10537.421, 372.822, 52785.518 23/05/30,03:18:43,09,09,1, 11.9,1,1, 7.660, 10537.450, 372.804, 52785.526 23/05/30,03:18:43,10,09,1, 11.9,1,1, 7.660, 10537.441, 372.824, 52785.472 23/05/30,03:18:43,11,09,1, 11.9,1,1, 7.660, 10537.430, 372.799, 52785.507 23/05/30,03:18:43,12,09,1, 11.9,1,1, 7.660, 10537.431, 372.795, 52785.486 23/05/30,03:18:43,13,09,1, 11.9,1,1, 7.660, 10537.434, 372.840, 52785.516 23/05/30,03:18:43,14,09,1, 11.9,1,1, 7.660, 10537.449, 372.836, 52785.531 23/05/30,03:18:43,15,09,1, 11.9,1,1, 7.660, 10537.444, 372.821, 52785.459 23/05/30,03:18:43,16,09,1, 11.9,1,1, 7.660, 10537.414, 372.825, 52785.520 23/05/30,03:18:43,17,09,1, 11.9,1,1, 7.660, 10537.419, 372.844, 52785.524 23/05/30,03:18:43,18,09,1, 11.9,1,1, 7.660, 10537.452, 372.824, 52785.507 23/05/30,03:18:43,19,09,1, 11.9,1,1, 7.660, 10537.425, 372.825, 52785.526 23/05/30,03:18:44,00,09,1, 11.9,1,1, 7.660, 10537.424, 372.825, 52785.526 23/05/30,03:18:44,01,09,1, 11.9,1,1, 7.660, 10537.422, 372.835, 52785.524 23/05/30,03:18:44,02,09,1, 11.9,1,1, 7.660, 10537.430, 372.828, 52785.520 23/05/30,03:18:44,03,09,1, 11.9,1,1, 7.660, 10537.427, 372.851, 52785.498 23/05/30,03:18:44,04,09,1, 11.9,1,1, 7.660, 10537.421, 372.848, 52785.515 23/05/30,03:18:44,05,09,1, 11.9,1,1, 7.660, 10537.443, 372.852, 52785.517 23/05/30,03:18:44,06,09,1, 11.9,1,1, 7.660, 10537.420, 372.842, 52785.480 23/05/30,03:18:44,07,09,1, 11.9,1,1, 7.660, 10537.427, 372.841, 52785.504 23/05/30,03:18:44,08,09,1, 11.9,1,1, 7.660, 10537.426, 372.861, 52785.479 23/05/30,03:18:44,09,09,1, 11.9,1,1, 7.660, 10537.427, 372.845, 52785.539 23/05/30,03:18:44,10,09,1, 11.9,1,1, 7.660, 10537.392, 372.854, 52785.537 23/05/30,03:18:44,11,09,1, 11.9,1,1, 7.660, 10537.409, 372.820, 52785.510 23/05/30,03:18:44,12,09,1, 11.9,1,1, 7.660, 10537.413, 372.832, 52785.528 23/05/30,03:18:44,13,09,1, 11.9,1,1, 7.660, 10537.414, 372.838, 52785.507 23/05/30,03:18:44,14,09,1, 11.9,1,1, 7.660, 10537.404, 372.846, 52785.528 23/05/30,03:18:44,15,09,1, 11.9,1,1, 7.660, 10537.427, 372.839, 52785.488 23/05/30,03:18:44,16,09,1, 11.9,1,1, 7.660, 10537.414, 372.826, 52785.529 23/05/30,03:18:44,17,09,1, 11.9,1,1, 7.660, 10537.419, 372.854, 52785.497 23/05/30,03:18:44,18,09,1, 11.9,1,1, 7.660, 10537.438, 372.846, 52785.525 23/05/30,03:18:44,19,09,1, 11.9,1,1, 7.660, 10537.421, 372.837, 52785.495 23/05/30,03:18:45,00,09,1, 11.9,1,1, 7.663, 10537.416, 372.837, 52785.495 23/05/30,03:18:45,01,09,1, 11.9,1,1, 7.663, 10537.425, 372.839, 52785.524 23/05/30,03:18:45,02,09,1, 11.9,1,1, 7.663, 10537.407, 372.848, 52785.493 23/05/30,03:18:45,03,09,1, 11.9,1,1, 7.663, 10537.417, 372.853, 52785.482 23/05/30,03:18:45,04,09,1, 11.9,1,1, 7.663, 10537.422, 372.836, 52785.507 23/05/30,03:18:45,05,09,1, 11.9,1,1, 7.663, 10537.406, 372.851, 52785.483 23/05/30,03:18:45,06,09,1, 11.9,1,1, 7.663, 10537.427, 372.843, 52785.510 23/05/30,03:18:45,07,09,1, 11.9,1,1, 7.663, 10537.399, 372.847, 52785.460 23/05/30,03:18:45,08,09,1, 11.9,1,1, 7.663, 10537.408, 372.848, 52785.510 23/05/30,03:18:45,09,09,1, 11.9,1,1, 7.663, 10537.420, 372.828, 52785.493 23/05/30,03:18:45,10,09,1, 11.9,1,1, 7.663, 10537.394, 372.855, 52785.472 23/05/30,03:18:45,11,09,1, 11.9,1,1, 7.663, 10537.413, 372.856, 52785.490 23/05/30,03:18:45,12,09,1, 11.9,1,1, 7.663, 10537.398, 372.848, 52785.494 23/05/30,03:18:45,13,09,1, 11.9,1,1, 7.663, 10537.394, 372.838, 52785.520 23/05/30,03:18:45,14,09,1, 11.9,1,1, 7.663, 10537.401, 372.845, 52785.461 23/05/30,03:18:45,15,09,1, 11.9,1,1, 7.663, 10537.387, 372.828, 52785.505 23/05/30,03:18:45,16,09,1, 11.9,1,1, 7.663, 10537.431, 372.833, 52785.492 23/05/30,03:18:45,17,09,1, 11.9,1,1, 7.663, 10537.411, 372.844, 52785.504 23/05/30,03:18:45,18,09,1, 11.9,1,1, 7.663, 10537.399, 372.850, 52785.484 23/05/30,03:18:45,19,09,1, 11.9,1,1, 7.663, 10537.427, 372.829, 52785.426 23/05/30,03:18:46,00,09,1, 11.9,1,1, 7.660, 10537.424, 372.829, 52785.426 23/05/30,03:18:46,01,09,1, 11.9,1,1, 7.660, 10537.413, 372.844, 52785.579 23/05/30,03:18:46,02,09,1, 11.9,1,1, 7.660, 10537.414, 372.859, 52785.532 23/05/30,03:18:46,03,09,1, 11.9,1,1, 7.660, 10537.433, 372.837, 52785.551 23/05/30,03:18:46,04,09,1, 11.9,1,1, 7.660, 10537.372, 372.843, 52785.547 23/05/30,03:18:46,05,09,1, 11.9,1,1, 7.660, 10537.410, 372.808, 52785.527 23/05/30,03:18:46,06,09,1, 11.9,1,1, 7.660, 10537.421, 372.837, 52785.543 23/05/30,03:18:46,07,09,1, 11.9,1,1, 7.660, 10537.392, 372.846, 52785.494 23/05/30,03:18:46,08,09,1, 11.9,1,1, 7.660, 10537.409, 372.849, 52785.548 23/05/30,03:18:46,09,09,1, 11.9,1,1, 7.660, 10537.425, 372.837, 52785.532 23/05/30,03:18:46,10,09,1, 11.9,1,1, 7.660, 10537.399, 372.819, 52785.499 23/05/30,03:18:46,11,09,1, 11.9,1,1, 7.660, 10537.402, 372.856, 52785.526 23/05/30,03:18:46,12,09,1, 11.9,1,1, 7.660, 10537.408, 372.849, 52785.530 23/05/30,03:18:46,13,09,1, 11.9,1,1, 7.660, 10537.399, 372.850, 52785.489 23/05/30,03:18:46,14,09,1, 11.9,1,1, 7.660, 10537.388, 372.844, 52785.528 23/05/30,03:18:46,15,09,1, 11.9,1,1, 7.660, 10537.414, 372.834, 52785.498 23/05/30,03:18:46,16,09,1, 11.9,1,1, 7.660, 10537.394, 372.842, 52785.484 23/05/30,03:18:46,17,09,1, 11.9,1,1, 7.660, 10537.392, 372.851, 52785.499 23/05/30,03:18:46,18,09,1, 11.9,1,1, 7.660, 10537.404, 372.851, 52785.515 23/05/30,03:18:46,19,09,1, 11.9,1,1, 7.660, 10537.361, 372.854, 52785.470 23/05/30,03:18:47,00,09,1, 11.9,1,1, 7.661, 10537.357, 372.854, 52785.470 23/05/30,03:18:47,01,09,1, 11.9,1,1, 7.661, 10537.396, 372.829, 52785.504 23/05/30,03:18:47,02,09,1, 11.9,1,1, 7.661, 10537.405, 372.834, 52785.468 23/05/30,03:18:47,03,09,1, 11.9,1,1, 7.661, 10537.360, 372.872, 52785.498 23/05/30,03:18:47,04,09,1, 11.9,1,1, 7.661, 10537.386, 372.834, 52785.516 23/05/30,03:18:47,05,09,1, 11.9,1,1, 7.661, 10537.390, 372.848, 52785.501 23/05/30,03:18:47,06,09,1, 11.9,1,1, 7.661, 10537.390, 372.859, 52785.493 23/05/30,03:18:47,07,09,1, 11.9,1,1, 7.661, 10537.381, 372.858, 52785.513 23/05/30,03:18:47,08,09,1, 11.9,1,1, 7.661, 10537.373, 372.836, 52785.515 23/05/30,03:18:47,09,09,1, 11.9,1,1, 7.661, 10537.366, 372.846, 52785.482 23/05/30,03:18:47,10,09,1, 11.9,1,1, 7.661, 10537.369, 372.861, 52785.496 23/05/30,03:18:47,11,09,1, 11.9,1,1, 7.661, 10537.381, 372.842, 52785.495 23/05/30,03:18:47,12,09,1, 11.9,1,1, 7.661, 10537.389, 372.879, 52785.652 23/05/30,03:18:47,13,09,1, 11.9,1,1, 7.661, 10537.349, 372.861, 52785.425 23/05/30,03:18:47,14,09,1, 11.9,1,1, 7.661, 10537.358, 372.883, 52785.517 23/05/30,03:18:47,15,09,1, 11.9,1,1, 7.661, 10537.356, 372.867, 52785.556 23/05/30,03:18:47,16,09,1, 11.9,1,1, 7.661, 10537.353, 372.869, 52785.491 23/05/30,03:18:47,17,09,1, 11.9,1,1, 7.661, 10537.367, 372.864, 52785.506 23/05/30,03:18:47,18,09,1, 11.9,1,1, 7.661, 10537.402, 372.842, 52785.557 23/05/30,03:18:47,19,09,1, 11.9,1,1, 7.661, 10537.351, 372.861, 52785.505 23/05/30,03:18:48,00,10,1, 11.8,1,1, 7.662, 10537.349, 372.861, 52785.505 23/05/30,03:18:48,01,10,1, 11.8,1,1, 7.662, 10537.366, 372.861, 52785.546 23/05/30,03:18:48,02,10,1, 11.8,1,1, 7.662, 10537.368, 372.871, 52785.504 23/05/30,03:18:48,03,10,1, 11.8,1,1, 7.662, 10537.384, 372.858, 52785.506 23/05/30,03:18:48,04,10,1, 11.8,1,1, 7.662, 10537.385, 372.849, 52785.528 23/05/30,03:18:48,05,10,1, 11.8,1,1, 7.662, 10537.374, 372.858, 52785.507 23/05/30,03:18:48,06,10,1, 11.8,1,1, 7.662, 10537.353, 372.840, 52785.529 23/05/30,03:18:48,07,10,1, 11.8,1,1, 7.662, 10537.354, 372.855, 52785.460 23/05/30,03:18:48,08,10,1, 11.8,1,1, 7.662, 10537.374, 372.865, 52785.500 23/05/30,03:18:48,09,10,1, 11.8,1,1, 7.662, 10537.369, 372.868, 52785.499 23/05/30,03:18:48,10,10,1, 11.8,1,1, 7.662, 10537.350, 372.874, 52785.492 23/05/30,03:18:48,11,10,1, 11.8,1,1, 7.662, 10537.340, 372.858, 52785.454 23/05/30,03:18:48,12,10,1, 11.8,1,1, 7.662, 10537.354, 372.856, 52785.498 23/05/30,03:18:48,13,10,1, 11.8,1,1, 7.662, 10537.360, 372.851, 52785.506 23/05/30,03:18:48,14,10,1, 11.8,1,1, 7.662, 10537.356, 372.847, 52785.510 23/05/30,03:18:48,15,10,1, 11.8,1,1, 7.662, 10537.365, 372.848, 52785.499 23/05/30,03:18:48,16,10,1, 11.8,1,1, 7.662, 10537.366, 372.841, 52785.526 23/05/30,03:18:48,17,10,1, 11.8,1,1, 7.662, 10537.380, 372.848, 52785.460 23/05/30,03:18:48,18,10,1, 11.8,1,1, 7.662, 10537.357, 372.850, 52785.483 23/05/30,03:18:48,19,10,1, 11.8,1,1, 7.662, 10537.359, 372.847, 52785.523 23/05/30,03:18:49,00,09,1, 11.8,1,1, 7.660, 10537.357, 372.847, 52785.523 23/05/30,03:18:49,01,09,1, 11.8,1,1, 7.660, 10537.364, 372.845, 52785.486 23/05/30,03:18:49,02,09,1, 11.8,1,1, 7.660, 10537.324, 372.848, 52785.515 23/05/30,03:18:49,03,09,1, 11.8,1,1, 7.660, 10537.360, 372.860, 52785.521 23/05/30,03:18:49,04,09,1, 11.8,1,1, 7.660, 10537.344, 372.858, 52785.513 23/05/30,03:18:49,05,09,1, 11.8,1,1, 7.660, 10537.350, 372.874, 52785.519 23/05/30,03:18:49,06,09,1, 11.8,1,1, 7.660, 10537.356, 372.871, 52785.513 23/05/30,03:18:49,07,09,1, 11.8,1,1, 7.660, 10537.361, 372.867, 52785.500 23/05/30,03:18:49,08,09,1, 11.8,1,1, 7.660, 10537.357, 372.840, 52785.536 23/05/30,03:18:49,09,09,1, 11.8,1,1, 7.660, 10537.341, 372.867, 52785.518 23/05/30,03:18:49,10,09,1, 11.8,1,1, 7.660, 10537.340, 372.875, 52785.518 23/05/30,03:18:49,11,09,1, 11.8,1,1, 7.660, 10537.351, 372.853, 52785.526 23/05/30,03:18:49,12,09,1, 11.8,1,1, 7.660, 10537.359, 372.854, 52785.518 23/05/30,03:18:49,13,09,1, 11.8,1,1, 7.660, 10537.356, 372.876, 52785.504 23/05/30,03:18:49,14,09,1, 11.8,1,1, 7.660, 10537.323, 372.877, 52785.509 23/05/30,03:18:49,15,09,1, 11.8,1,1, 7.660, 10537.351, 372.856, 52785.516 23/05/30,03:18:49,16,09,1, 11.8,1,1, 7.660, 10537.352, 372.864, 52785.528 23/05/30,03:18:49,17,09,1, 11.8,1,1, 7.660, 10537.340, 372.869, 52785.535 23/05/30,03:18:49,18,09,1, 11.8,1,1, 7.660, 10537.333, 372.841, 52785.511 23/05/30,03:18:49,19,09,1, 11.8,1,1, 7.660, 10537.364, 372.871, 52785.534 23/05/30,03:18:50,00,09,1, 11.9,1,1, 7.661, 10537.357, 372.871, 52785.534 23/05/30,03:18:50,01,09,1, 11.9,1,1, 7.661, 10537.349, 372.851, 52785.533 23/05/30,03:18:50,02,09,1, 11.9,1,1, 7.661, 10537.353, 372.862, 52785.531 23/05/30,03:18:50,03,09,1, 11.9,1,1, 7.661, 10537.332, 372.868, 52785.559 23/05/30,03:18:50,04,09,1, 11.9,1,1, 7.661, 10537.339, 372.871, 52785.559 23/05/30,03:18:50,05,09,1, 11.9,1,1, 7.661, 10537.330, 372.881, 52785.476 23/05/30,03:18:50,06,09,1, 11.9,1,1, 7.661, 10537.348, 372.873, 52785.544 23/05/30,03:18:50,07,09,1, 11.9,1,1, 7.661, 10537.337, 372.870, 52785.574 23/05/30,03:18:50,08,09,1, 11.9,1,1, 7.661, 10537.342, 372.875, 52785.523 23/05/30,03:18:50,09,09,1, 11.9,1,1, 7.661, 10537.322, 372.886, 52785.457 23/05/30,03:18:50,10,09,1, 11.9,1,1, 7.661, 10537.294, 372.873, 52785.536 23/05/30,03:18:50,11,09,1, 11.9,1,1, 7.661, 10537.304, 372.902, 52785.666 23/05/30,03:18:50,12,09,1, 11.9,1,1, 7.661, 10537.363, 372.893, 52785.544 23/05/30,03:18:50,13,09,1, 11.9,1,1, 7.661, 10537.323, 372.905, 52785.525 23/05/30,03:18:50,14,09,1, 11.9,1,1, 7.661, 10537.319, 372.885, 52785.490 23/05/30,03:18:50,15,09,1, 11.9,1,1, 7.661, 10537.331, 372.887, 52785.491 23/05/30,03:18:50,16,09,1, 11.9,1,1, 7.661, 10537.327, 372.869, 52785.497 23/05/30,03:18:50,17,09,1, 11.9,1,1, 7.661, 10537.347, 372.878, 52785.516 23/05/30,03:18:50,18,09,1, 11.9,1,1, 7.661, 10537.309, 372.865, 52785.511 23/05/30,03:18:50,19,09,1, 11.9,1,1, 7.661, 10537.328, 372.879, 52785.546 23/05/30,03:18:51,00,09,1, 11.9,1,1, 7.661, 10537.324, 372.879, 52785.546 23/05/30,03:18:51,01,09,1, 11.9,1,1, 7.661, 10537.328, 372.898, 52785.518 23/05/30,03:18:51,02,09,1, 11.9,1,1, 7.661, 10537.315, 372.890, 52785.552 23/05/30,03:18:51,03,09,1, 11.9,1,1, 7.661, 10537.324, 372.869, 52785.557 23/05/30,03:18:51,04,09,1, 11.9,1,1, 7.661, 10537.323, 372.892, 52785.518 23/05/30,03:18:51,05,09,1, 11.9,1,1, 7.661, 10537.286, 372.883, 52785.522 23/05/30,03:18:51,06,09,1, 11.9,1,1, 7.661, 10537.316, 372.868, 52785.546 23/05/30,03:18:51,07,09,1, 11.9,1,1, 7.661, 10537.306, 372.868, 52785.550 23/05/30,03:18:51,08,09,1, 11.9,1,1, 7.661, 10537.314, 372.888, 52785.546 23/05/30,03:18:51,09,09,1, 11.9,1,1, 7.661, 10537.323, 372.875, 52785.520 23/05/30,03:18:51,10,09,1, 11.9,1,1, 7.661, 10537.335, 372.861, 52785.560 23/05/30,03:18:51,11,09,1, 11.9,1,1, 7.661, 10537.310, 372.872, 52785.539 23/05/30,03:18:51,12,09,1, 11.9,1,1, 7.661, 10537.326, 372.867, 52785.563 23/05/30,03:18:51,13,09,1, 11.9,1,1, 7.661, 10537.315, 372.858, 52785.571 23/05/30,03:18:51,14,09,1, 11.9,1,1, 7.661, 10537.335, 372.888, 52785.572 23/05/30,03:18:51,15,09,1, 11.9,1,1, 7.661, 10537.321, 372.900, 52785.566 23/05/30,03:18:51,16,09,1, 11.9,1,1, 7.661, 10537.325, 372.889, 52785.542 23/05/30,03:18:51,17,09,1, 11.9,1,1, 7.661, 10537.312, 372.878, 52785.581 23/05/30,03:18:51,18,09,1, 11.9,1,1, 7.661, 10537.326, 372.874, 52785.545 23/05/30,03:18:51,19,09,1, 11.9,1,1, 7.661, 10537.304, 372.895, 52785.521 23/05/30,03:18:52,00,09,1, 11.9,1,1, 7.664, 10537.299, 372.895, 52785.521 23/05/30,03:18:52,01,09,1, 11.9,1,1, 7.664, 10537.296, 372.897, 52785.551 23/05/30,03:18:52,02,09,1, 11.9,1,1, 7.664, 10537.301, 372.884, 52785.532 23/05/30,03:18:52,03,09,1, 11.9,1,1, 7.664, 10537.303, 372.888, 52785.547 23/05/30,03:18:52,04,09,1, 11.9,1,1, 7.664, 10537.311, 372.868, 52785.551 23/05/30,03:18:52,05,09,1, 11.9,1,1, 7.664, 10537.297, 372.889, 52785.568 23/05/30,03:18:52,06,09,1, 11.9,1,1, 7.664, 10537.308, 372.885, 52785.578 23/05/30,03:18:52,07,09,1, 11.9,1,1, 7.664, 10537.320, 372.893, 52785.559 23/05/30,03:18:52,08,09,1, 11.9,1,1, 7.664, 10537.303, 372.894, 52785.588 23/05/30,03:18:52,09,09,1, 11.9,1,1, 7.664, 10537.279, 372.898, 52785.545 23/05/30,03:18:52,10,09,1, 11.9,1,1, 7.664, 10537.300, 372.878, 52785.512 23/05/30,03:18:52,11,09,1, 11.9,1,1, 7.664, 10537.301, 372.912, 52785.559 23/05/30,03:18:52,12,09,1, 11.9,1,1, 7.664, 10537.297, 372.908, 52785.534 23/05/30,03:18:52,13,09,1, 11.9,1,1, 7.664, 10537.300, 372.899, 52785.529 23/05/30,03:18:52,14,09,1, 11.9,1,1, 7.664, 10537.304, 372.901, 52785.527 23/05/30,03:18:52,15,09,1, 11.9,1,1, 7.664, 10537.302, 372.908, 52785.530 23/05/30,03:18:52,16,09,1, 11.9,1,1, 7.664, 10537.280, 372.908, 52785.549 23/05/30,03:18:52,17,09,1, 11.9,1,1, 7.664, 10537.317, 372.895, 52785.511 23/05/30,03:18:52,18,09,1, 11.9,1,1, 7.664, 10537.280, 372.899, 52785.554 23/05/30,03:18:52,19,09,1, 11.9,1,1, 7.664, 10537.281, 372.920, 52785.530 23/05/30,03:18:53,00,08,1, 11.9,1,1, 7.665, 10537.274, 372.920, 52785.530 23/05/30,03:18:53,01,08,1, 11.9,1,1, 7.665, 10537.287, 372.907, 52785.531 23/05/30,03:18:53,02,08,1, 11.9,1,1, 7.665, 10537.293, 372.888, 52785.539 23/05/30,03:18:53,03,08,1, 11.9,1,1, 7.665, 10537.296, 372.906, 52785.514 23/05/30,03:18:53,04,08,1, 11.9,1,1, 7.665, 10537.319, 372.904, 52785.521 23/05/30,03:18:53,05,08,1, 11.9,1,1, 7.665, 10537.285, 372.888, 52785.486 23/05/30,03:18:53,06,08,1, 11.9,1,1, 7.665, 10537.290, 372.898, 52785.508 23/05/30,03:18:53,07,08,1, 11.9,1,1, 7.665, 10537.289, 372.874, 52785.449 23/05/30,03:18:53,08,08,1, 11.9,1,1, 7.665, 10537.295, 372.903, 52785.514 23/05/30,03:18:53,09,08,1, 11.9,1,1, 7.665, 10537.308, 372.901, 52785.570 23/05/30,03:18:53,10,08,1, 11.9,1,1, 7.665, 10537.307, 372.895, 52785.532 23/05/30,03:18:53,11,08,1, 11.9,1,1, 7.665, 10537.298, 372.886, 52785.488 23/05/30,03:18:53,12,08,1, 11.9,1,1, 7.665, 10537.288, 372.903, 52785.557 23/05/30,03:18:53,13,08,1, 11.9,1,1, 7.665, 10537.307, 372.897, 52785.542 23/05/30,03:18:53,14,08,1, 11.9,1,1, 7.665, 10537.285, 372.903, 52785.535 23/05/30,03:18:53,15,08,1, 11.9,1,1, 7.665, 10537.302, 372.877, 52785.521 23/05/30,03:18:53,16,08,1, 11.9,1,1, 7.665, 10537.287, 372.908, 52785.540 23/05/30,03:18:53,17,08,1, 11.9,1,1, 7.665, 10537.270, 372.896, 52785.490 23/05/30,03:18:53,18,08,1, 11.9,1,1, 7.665, 10537.305, 372.892, 52785.510 23/05/30,03:18:53,19,08,1, 11.9,1,1, 7.665, 10537.279, 372.903, 52785.497 23/05/30,03:18:54,00,08,1, 11.9,1,1, 7.659, 10537.274, 372.903, 52785.497 23/05/30,03:18:54,01,08,1, 11.9,1,1, 7.659, 10537.283, 372.917, 52785.567 23/05/30,03:18:54,02,08,1, 11.9,1,1, 7.659, 10537.312, 372.905, 52785.532 23/05/30,03:18:54,03,08,1, 11.9,1,1, 7.659, 10537.294, 372.909, 52785.557 23/05/30,03:18:54,04,08,1, 11.9,1,1, 7.659, 10537.272, 372.894, 52785.523 23/05/30,03:18:54,05,08,1, 11.9,1,1, 7.659, 10537.277, 372.890, 52785.549 23/05/30,03:18:54,06,08,1, 11.9,1,1, 7.659, 10537.276, 372.919, 52785.534 23/05/30,03:18:54,07,08,1, 11.9,1,1, 7.659, 10537.264, 372.888, 52785.554 23/05/30,03:18:54,08,08,1, 11.9,1,1, 7.659, 10537.280, 372.910, 52785.578 23/05/30,03:18:54,09,08,1, 11.9,1,1, 7.659, 10537.275, 372.915, 52785.518 23/05/30,03:18:54,10,08,1, 11.9,1,1, 7.659, 10537.277, 372.934, 52785.556 23/05/30,03:18:54,11,08,1, 11.9,1,1, 7.659, 10537.252, 372.901, 52785.564 23/05/30,03:18:54,12,08,1, 11.9,1,1, 7.659, 10537.271, 372.912, 52785.561 23/05/30,03:18:54,13,08,1, 11.9,1,1, 7.659, 10537.263, 372.925, 52785.560 23/05/30,03:18:54,14,08,1, 11.9,1,1, 7.659, 10537.259, 372.911, 52785.557 23/05/30,03:18:54,15,08,1, 11.9,1,1, 7.659, 10537.275, 372.897, 52785.567 23/05/30,03:18:54,16,08,1, 11.9,1,1, 7.659, 10537.250, 372.920, 52785.541 23/05/30,03:18:54,17,08,1, 11.9,1,1, 7.659, 10537.249, 372.906, 52785.548 23/05/30,03:18:54,18,08,1, 11.9,1,1, 7.659, 10537.260, 372.917, 52785.543 23/05/30,03:18:54,19,08,1, 11.9,1,1, 7.659, 10537.263, 372.905, 52785.552 23/05/30,03:18:55,00,09,1, 11.8,1,1, 7.660, 10537.257, 372.905, 52785.552 23/05/30,03:18:55,01,09,1, 11.8,1,1, 7.660, 10537.248, 372.918, 52785.520 23/05/30,03:18:55,02,09,1, 11.8,1,1, 7.660, 10537.234, 372.930, 52785.522 23/05/30,03:18:55,03,09,1, 11.8,1,1, 7.660, 10537.240, 372.925, 52785.561 23/05/30,03:18:55,04,09,1, 11.8,1,1, 7.660, 10537.258, 372.909, 52785.532 23/05/30,03:18:55,05,09,1, 11.8,1,1, 7.660, 10537.232, 372.902, 52785.537 23/05/30,03:18:55,06,09,1, 11.8,1,1, 7.660, 10537.250, 372.910, 52785.540 23/05/30,03:18:55,07,09,1, 11.8,1,1, 7.660, 10537.261, 372.891, 52785.468 23/05/30,03:18:55,08,09,1, 11.8,1,1, 7.660, 10537.246, 372.891, 52785.519 23/05/30,03:18:55,09,09,1, 11.8,1,1, 7.660, 10537.231, 372.910, 52785.529 23/05/30,03:18:55,10,09,1, 11.8,1,1, 7.660, 10537.243, 372.906, 52785.537 23/05/30,03:18:55,11,09,1, 11.8,1,1, 7.660, 10537.239, 372.905, 52785.565 23/05/30,03:18:55,12,09,1, 11.8,1,1, 7.660, 10537.251, 372.912, 52785.551 23/05/30,03:18:55,13,09,1, 11.8,1,1, 7.660, 10537.226, 372.898, 52785.530 23/05/30,03:18:55,14,09,1, 11.8,1,1, 7.660, 10537.235, 372.913, 52785.505 23/05/30,03:18:55,15,09,1, 11.8,1,1, 7.660, 10537.249, 372.905, 52785.535 23/05/30,03:18:55,16,09,1, 11.8,1,1, 7.660, 10537.233, 372.933, 52785.535 23/05/30,03:18:55,17,09,1, 11.8,1,1, 7.660, 10537.247, 372.924, 52785.521 23/05/30,03:18:55,18,09,1, 11.8,1,1, 7.660, 10537.250, 372.900, 52785.547 23/05/30,03:18:55,19,09,1, 11.8,1,1, 7.660, 10537.233, 372.895, 52785.465 23/05/30,03:18:56,00,09,1, 11.9,1,1, 7.660, 10537.232, 372.895, 52785.465 23/05/30,03:18:56,01,09,1, 11.9,1,1, 7.660, 10537.234, 372.896, 52785.523 23/05/30,03:18:56,02,09,1, 11.9,1,1, 7.660, 10537.248, 372.902, 52785.530 23/05/30,03:18:56,03,09,1, 11.9,1,1, 7.660, 10537.247, 372.904, 52785.505 23/05/30,03:18:56,04,09,1, 11.9,1,1, 7.660, 10537.229, 372.921, 52785.524 23/05/30,03:18:56,05,09,1, 11.9,1,1, 7.660, 10537.244, 372.881, 52785.347 23/05/30,03:18:56,06,09,1, 11.9,1,1, 7.660, 10537.240, 372.895, 52785.508 23/05/30,03:18:56,07,09,1, 11.9,1,1, 7.660, 10537.237, 372.880, 52785.518 23/05/30,03:18:56,08,09,1, 11.9,1,1, 7.660, 10537.253, 372.890, 52785.519 23/05/30,03:18:56,09,09,1, 11.9,1,1, 7.660, 10537.262, 372.877, 52785.536 23/05/30,03:18:56,10,09,1, 11.9,1,1, 7.660, 10537.250, 372.895, 52785.532 23/05/30,03:18:56,11,09,1, 11.9,1,1, 7.660, 10537.245, 372.874, 52785.542 23/05/30,03:18:56,12,09,1, 11.9,1,1, 7.660, 10537.256, 372.889, 52785.526 23/05/30,03:18:56,13,09,1, 11.9,1,1, 7.660, 10537.252, 372.907, 52785.533 23/05/30,03:18:56,14,09,1, 11.9,1,1, 7.660, 10537.253, 372.906, 52785.535 23/05/30,03:18:56,15,09,1, 11.9,1,1, 7.660, 10537.247, 372.925, 52785.487 23/05/30,03:18:56,16,09,1, 11.9,1,1, 7.660, 10537.241, 372.902, 52785.493 23/05/30,03:18:56,17,09,1, 11.9,1,1, 7.660, 10537.254, 372.899, 52785.529 23/05/30,03:18:56,18,09,1, 11.9,1,1, 7.660, 10537.249, 372.923, 52785.510 23/05/30,03:18:56,19,09,1, 11.9,1,1, 7.660, 10537.254, 372.907, 52785.524 23/05/30,03:18:57,00,09,1, 11.9,1,1, 7.660, 10537.249, 372.907, 52785.524 23/05/30,03:18:57,01,09,1, 11.9,1,1, 7.660, 10537.242, 372.920, 52785.541 23/05/30,03:18:57,02,09,1, 11.9,1,1, 7.660, 10537.245, 372.889, 52785.538 23/05/30,03:18:57,03,09,1, 11.9,1,1, 7.660, 10537.233, 372.913, 52785.635 23/05/30,03:18:57,04,09,1, 11.9,1,1, 7.660, 10537.230, 372.919, 52785.609 23/05/30,03:18:57,05,09,1, 11.9,1,1, 7.660, 10537.239, 372.909, 52785.563 23/05/30,03:18:57,06,09,1, 11.9,1,1, 7.660, 10537.223, 372.919, 52785.556 23/05/30,03:18:57,07,09,1, 11.9,1,1, 7.660, 10537.235, 372.886, 52785.573 23/05/30,03:18:57,08,09,1, 11.9,1,1, 7.660, 10537.229, 372.908, 52785.548 23/05/30,03:18:57,09,09,1, 11.9,1,1, 7.660, 10537.246, 372.912, 52785.589 23/05/30,03:18:57,10,09,1, 11.9,1,1, 7.660, 10537.230, 372.918, 52785.569 23/05/30,03:18:57,11,09,1, 11.9,1,1, 7.660, 10537.212, 372.894, 52785.564 23/05/30,03:18:57,12,09,1, 11.9,1,1, 7.660, 10537.250, 372.913, 52785.545 23/05/30,03:18:57,13,09,1, 11.9,1,1, 7.660, 10537.213, 372.924, 52785.558 23/05/30,03:18:57,14,09,1, 11.9,1,1, 7.660, 10537.226, 372.911, 52785.573 23/05/30,03:18:57,15,09,1, 11.9,1,1, 7.660, 10537.202, 372.912, 52785.575 23/05/30,03:18:57,16,09,1, 11.9,1,1, 7.660, 10537.221, 372.904, 52785.569 23/05/30,03:18:57,17,09,1, 11.9,1,1, 7.660, 10537.229, 372.897, 52785.578 23/05/30,03:18:57,18,09,1, 11.9,1,1, 7.660, 10537.225, 372.908, 52785.584 23/05/30,03:18:57,19,09,1, 11.9,1,1, 7.660, 10537.216, 372.919, 52785.580 23/05/30,03:18:58,00,10,1, 11.8,1,1, 7.662, 10537.215, 372.919, 52785.580 23/05/30,03:18:58,01,10,1, 11.8,1,1, 7.662, 10537.220, 372.909, 52785.582 23/05/30,03:18:58,02,10,1, 11.8,1,1, 7.662, 10537.220, 372.901, 52785.588 23/05/30,03:18:58,03,10,1, 11.8,1,1, 7.662, 10537.206, 372.910, 52785.591 23/05/30,03:18:58,04,10,1, 11.8,1,1, 7.662, 10537.219, 372.893, 52785.633 23/05/30,03:18:58,05,10,1, 11.8,1,1, 7.662, 10537.219, 372.900, 52785.561 23/05/30,03:18:58,06,10,1, 11.8,1,1, 7.662, 10537.235, 372.889, 52785.613 23/05/30,03:18:58,07,10,1, 11.8,1,1, 7.662, 10537.238, 372.897, 52785.562 23/05/30,03:18:58,08,10,1, 11.8,1,1, 7.662, 10537.217, 372.887, 52785.550 23/05/30,03:18:58,09,10,1, 11.8,1,1, 7.662, 10537.209, 372.900, 52785.575 23/05/30,03:18:58,10,10,1, 11.8,1,1, 7.662, 10537.226, 372.888, 52785.551 23/05/30,03:18:58,11,10,1, 11.8,1,1, 7.662, 10537.234, 372.897, 52785.509 23/05/30,03:18:58,12,10,1, 11.8,1,1, 7.662, 10537.224, 372.894, 52785.578 23/05/30,03:18:58,13,10,1, 11.8,1,1, 7.662, 10537.210, 372.899, 52785.569 23/05/30,03:18:58,14,10,1, 11.8,1,1, 7.662, 10537.214, 372.901, 52785.568 23/05/30,03:18:58,15,10,1, 11.8,1,1, 7.662, 10537.215, 372.892, 52785.580 23/05/30,03:18:58,16,10,1, 11.8,1,1, 7.662, 10537.206, 372.918, 52785.581 23/05/30,03:18:58,17,10,1, 11.8,1,1, 7.662, 10537.234, 372.912, 52785.602 23/05/30,03:18:58,18,10,1, 11.8,1,1, 7.662, 10537.226, 372.926, 52785.551 23/05/30,03:18:58,19,10,1, 11.8,1,1, 7.662, 10537.222, 372.895, 52785.584 23/05/30,03:18:59,00,08,1, 11.9,1,1, 7.660, 10537.215, 372.895, 52785.584 23/05/30,03:18:59,01,08,1, 11.9,1,1, 7.660, 10537.220, 372.894, 52785.579 23/05/30,03:18:59,02,08,1, 11.9,1,1, 7.660, 10537.207, 372.909, 52785.554 23/05/30,03:18:59,03,08,1, 11.9,1,1, 7.660, 10537.223, 372.923, 52785.597 23/05/30,03:18:59,04,08,1, 11.9,1,1, 7.660, 10537.221, 372.909, 52785.589 23/05/30,03:18:59,05,08,1, 11.9,1,1, 7.660, 10537.194, 372.926, 52785.561 23/05/30,03:18:59,06,08,1, 11.9,1,1, 7.660, 10537.240, 372.916, 52785.557 23/05/30,03:18:59,07,08,1, 11.9,1,1, 7.660, 10537.214, 372.905, 52785.553 23/05/30,03:18:59,08,08,1, 11.9,1,1, 7.660, 10537.217, 372.904, 52785.552 23/05/30,03:18:59,09,08,1, 11.9,1,1, 7.660, 10537.223, 372.913, 52785.556 23/05/30,03:18:59,10,08,1, 11.9,1,1, 7.660, 10537.221, 372.918, 52785.561 23/05/30,03:18:59,11,08,1, 11.9,1,1, 7.660, 10537.206, 372.885, 52785.555 23/05/30,03:18:59,12,08,1, 11.9,1,1, 7.660, 10537.244, 372.913, 52785.679 23/05/30,03:18:59,13,08,1, 11.9,1,1, 7.660, 10537.191, 372.914, 52785.428 23/05/30,03:18:59,14,08,1, 11.9,1,1, 7.660, 10537.239, 372.882, 52785.615 23/05/30,03:18:59,15,08,1, 11.9,1,1, 7.660, 10537.231, 372.895, 52785.587 23/05/30,03:18:59,16,08,1, 11.9,1,1, 7.660, 10537.232, 372.889, 52785.562 23/05/30,03:18:59,17,08,1, 11.9,1,1, 7.660, 10537.218, 372.911, 52785.604 23/05/30,03:18:59,18,08,1, 11.9,1,1, 7.660, 10537.208, 372.911, 52785.584 23/05/30,03:18:59,19,08,1, 11.9,1,1, 7.660, 10537.215, 372.911, 52785.620 23/05/30,03:19:00,00,08,1, 11.9,1,1, 7.664, 10537.207, 372.911, 52785.620 23/05/30,03:19:00,01,08,1, 11.9,1,1, 7.664, 10537.221, 372.919, 52785.586 23/05/30,03:19:00,02,08,1, 11.9,1,1, 7.664, 10537.202, 372.876, 52785.547 23/05/30,03:19:00,03,08,1, 11.9,1,1, 7.664, 10537.246, 372.908, 52785.544 23/05/30,03:19:00,04,08,1, 11.9,1,1, 7.664, 10537.214, 372.914, 52785.542 23/05/30,03:19:00,05,08,1, 11.9,1,1, 7.664, 10537.198, 372.931, 52785.534 23/05/30,03:19:00,06,08,1, 11.9,1,1, 7.664, 10537.185, 372.906, 52785.563 23/05/30,03:19:00,07,08,1, 11.9,1,1, 7.664, 10537.213, 372.909, 52785.559 23/05/30,03:19:00,08,08,1, 11.9,1,1, 7.664, 10537.181, 372.899, 52785.549 23/05/30,03:19:00,09,08,1, 11.9,1,1, 7.664, 10537.202, 372.902, 52785.501 23/05/30,03:19:00,10,08,1, 11.9,1,1, 7.664, 10537.175, 372.913, 52785.506 23/05/30,03:19:00,11,08,1, 11.9,1,1, 7.664, 10537.207, 372.895, 52785.541 23/05/30,03:19:00,12,08,1, 11.9,1,1, 7.664, 10537.226, 372.893, 52785.566 23/05/30,03:19:00,13,08,1, 11.9,1,1, 7.664, 10537.200, 372.909, 52785.533 23/05/30,03:19:00,14,08,1, 11.9,1,1, 7.664, 10537.214, 372.909, 52785.578 23/05/30,03:19:00,15,08,1, 11.9,1,1, 7.664, 10537.216, 372.903, 52785.534 23/05/30,03:19:00,16,08,1, 11.9,1,1, 7.664, 10537.228, 372.894, 52785.544 23/05/30,03:19:00,17,08,1, 11.9,1,1, 7.664, 10537.219, 372.900, 52785.544 23/05/30,03:19:00,18,08,1, 11.9,1,1, 7.664, 10537.198, 372.905, 52785.562 23/05/30,03:19:00,19,08,1, 11.9,1,1, 7.664, 10537.201, 372.914, 52785.593 23/05/30,03:19:01,00,08,1, 11.9,1,1, 7.662, 10537.199, 372.914, 52785.593 23/05/30,03:19:01,01,08,1, 11.9,1,1, 7.662, 10537.210, 372.918, 52785.613 23/05/30,03:19:01,02,08,1, 11.9,1,1, 7.662, 10537.200, 372.871, 52785.488 23/05/30,03:19:01,03,08,1, 11.9,1,1, 7.662, 10537.211, 372.869, 52785.581 23/05/30,03:19:01,04,08,1, 11.9,1,1, 7.662, 10537.210, 372.908, 52785.580 23/05/30,03:19:01,05,08,1, 11.9,1,1, 7.662, 10537.214, 372.898, 52785.609 23/05/30,03:19:01,06,08,1, 11.9,1,1, 7.662, 10537.201, 372.901, 52785.639 23/05/30,03:19:01,07,08,1, 11.9,1,1, 7.662, 10537.219, 372.896, 52785.592 23/05/30,03:19:01,08,08,1, 11.9,1,1, 7.662, 10537.216, 372.898, 52785.614 23/05/30,03:19:01,09,08,1, 11.9,1,1, 7.662, 10537.210, 372.904, 52785.587 23/05/30,03:19:01,10,08,1, 11.9,1,1, 7.662, 10537.199, 372.901, 52785.623 23/05/30,03:19:01,11,08,1, 11.9,1,1, 7.662, 10537.209, 372.917, 52785.635 23/05/30,03:19:01,12,08,1, 11.9,1,1, 7.662, 10537.230, 372.893, 52785.606 23/05/30,03:19:01,13,08,1, 11.9,1,1, 7.662, 10537.217, 372.899, 52785.585 23/05/30,03:19:01,14,08,1, 11.9,1,1, 7.662, 10537.207, 372.887, 52785.579 23/05/30,03:19:01,15,08,1, 11.9,1,1, 7.662, 10537.200, 372.908, 52785.560 23/05/30,03:19:01,16,08,1, 11.9,1,1, 7.662, 10537.204, 372.885, 52785.554 23/05/30,03:19:01,17,08,1, 11.9,1,1, 7.662, 10537.204, 372.886, 52785.580 23/05/30,03:19:01,18,08,1, 11.9,1,1, 7.662, 10537.198, 372.901, 52785.617 23/05/30,03:19:01,19,08,1, 11.9,1,1, 7.662, 10537.227, 372.886, 52785.552 23/05/30,03:19:02,00,08,1, 11.9,1,1, 7.661, 10537.224, 372.886, 52785.552 23/05/30,03:19:02,01,08,1, 11.9,1,1, 7.661, 10537.204, 372.875, 52785.590 23/05/30,03:19:02,02,08,1, 11.9,1,1, 7.661, 10537.184, 372.892, 52785.567 23/05/30,03:19:02,03,08,1, 11.9,1,1, 7.661, 10537.203, 372.920, 52785.561 23/05/30,03:19:02,04,08,1, 11.9,1,1, 7.661, 10537.185, 372.900, 52785.603 23/05/30,03:19:02,05,08,1, 11.9,1,1, 7.661, 10537.195, 372.898, 52785.565 23/05/30,03:19:02,06,08,1, 11.9,1,1, 7.661, 10537.191, 372.879, 52785.537 23/05/30,03:19:02,07,08,1, 11.9,1,1, 7.661, 10537.194, 372.895, 52785.536 23/05/30,03:19:02,08,08,1, 11.9,1,1, 7.661, 10537.181, 372.890, 52785.576 23/05/30,03:19:02,09,08,1, 11.9,1,1, 7.661, 10537.204, 372.888, 52785.562 23/05/30,03:19:02,10,08,1, 11.9,1,1, 7.661, 10537.169, 372.890, 52785.555 23/05/30,03:19:02,11,08,1, 11.9,1,1, 7.661, 10537.171, 372.892, 52785.542 23/05/30,03:19:02,12,08,1, 11.9,1,1, 7.661, 10537.171, 372.902, 52785.550 23/05/30,03:19:02,13,08,1, 11.9,1,1, 7.661, 10537.206, 372.894, 52785.560 23/05/30,03:19:02,14,08,1, 11.9,1,1, 7.661, 10537.189, 372.907, 52785.568 23/05/30,03:19:02,15,08,1, 11.9,1,1, 7.661, 10537.182, 372.896, 52785.590 23/05/30,03:19:02,16,08,1, 11.9,1,1, 7.661, 10537.189, 372.911, 52785.590 23/05/30,03:19:02,17,08,1, 11.9,1,1, 7.661, 10537.195, 372.910, 52785.601 23/05/30,03:19:02,18,08,1, 11.9,1,1, 7.661, 10537.190, 372.884, 52785.577 23/05/30,03:19:02,19,08,1, 11.9,1,1, 7.661, 10537.200, 372.890, 52785.539 23/05/30,03:19:03,00,08,1, 11.9,1,1, 7.658, 10537.199, 372.890, 52785.539 23/05/30,03:19:03,01,08,1, 11.9,1,1, 7.658, 10537.199, 372.870, 52785.499 23/05/30,03:19:03,02,08,1, 11.9,1,1, 7.658, 10537.195, 372.886, 52785.549 23/05/30,03:19:03,03,08,1, 11.9,1,1, 7.658, 10537.172, 372.898, 52785.538 23/05/30,03:19:03,04,08,1, 11.9,1,1, 7.658, 10537.170, 372.896, 52785.555 23/05/30,03:19:03,05,08,1, 11.9,1,1, 7.658, 10537.199, 372.898, 52785.585 23/05/30,03:19:03,06,08,1, 11.9,1,1, 7.658, 10537.181, 372.874, 52785.560 23/05/30,03:19:03,07,08,1, 11.9,1,1, 7.658, 10537.179, 372.872, 52785.553 23/05/30,03:19:03,08,08,1, 11.9,1,1, 7.658, 10537.170, 372.875, 52785.536 23/05/30,03:19:03,09,08,1, 11.9,1,1, 7.658, 10537.180, 372.886, 52785.529 23/05/30,03:19:03,10,08,1, 11.9,1,1, 7.658, 10537.178, 372.881, 52785.566 23/05/30,03:19:03,11,08,1, 11.9,1,1, 7.658, 10537.194, 372.896, 52785.556 23/05/30,03:19:03,12,08,1, 11.9,1,1, 7.658, 10537.191, 372.893, 52785.554 23/05/30,03:19:03,13,08,1, 11.9,1,1, 7.658, 10537.184, 372.887, 52785.519 23/05/30,03:19:03,14,08,1, 11.9,1,1, 7.658, 10537.192, 372.875, 52785.551 23/05/30,03:19:03,15,08,1, 11.9,1,1, 7.658, 10537.204, 372.888, 52785.550 23/05/30,03:19:03,16,08,1, 11.9,1,1, 7.658, 10537.164, 372.887, 52785.502 23/05/30,03:19:03,17,08,1, 11.9,1,1, 7.658, 10537.184, 372.880, 52785.530 23/05/30,03:19:03,18,08,1, 11.9,1,1, 7.658, 10537.195, 372.903, 52785.578 23/05/30,03:19:03,19,08,1, 11.9,1,1, 7.658, 10537.188, 372.895, 52785.556 23/05/30,03:19:04,00,08,1, 11.9,1,1, 7.662, 10537.182, 372.895, 52785.556 23/05/30,03:19:04,01,08,1, 11.9,1,1, 7.662, 10537.185, 372.899, 52785.585 23/05/30,03:19:04,02,08,1, 11.9,1,1, 7.662, 10537.197, 372.899, 52785.559 23/05/30,03:19:04,03,08,1, 11.9,1,1, 7.662, 10537.191, 372.898, 52785.510 23/05/30,03:19:04,04,08,1, 11.9,1,1, 7.662, 10537.201, 372.909, 52785.572 23/05/30,03:19:04,05,08,1, 11.9,1,1, 7.662, 10537.173, 372.902, 52785.526 23/05/30,03:19:04,06,08,1, 11.9,1,1, 7.662, 10537.176, 372.899, 52785.593 23/05/30,03:19:04,07,08,1, 11.9,1,1, 7.662, 10537.188, 372.926, 52785.597 23/05/30,03:19:04,08,08,1, 11.9,1,1, 7.662, 10537.177, 372.922, 52785.595 23/05/30,03:19:04,09,08,1, 11.9,1,1, 7.662, 10537.161, 372.910, 52785.561 23/05/30,03:19:04,10,08,1, 11.9,1,1, 7.662, 10537.169, 372.901, 52785.582 23/05/30,03:19:04,11,08,1, 11.9,1,1, 7.662, 10537.189, 372.885, 52785.536 23/05/30,03:19:04,12,08,1, 11.9,1,1, 7.662, 10537.183, 372.920, 52785.551 23/05/30,03:19:04,13,08,1, 11.9,1,1, 7.662, 10537.202, 372.902, 52785.596 23/05/30,03:19:04,14,08,1, 11.9,1,1, 7.662, 10537.169, 372.899, 52785.548 23/05/30,03:19:04,15,08,1, 11.9,1,1, 7.662, 10537.159, 372.908, 52785.548 23/05/30,03:19:04,16,08,1, 11.9,1,1, 7.662, 10537.178, 372.912, 52785.568 23/05/30,03:19:04,17,08,1, 11.9,1,1, 7.662, 10537.160, 372.902, 52785.549 23/05/30,03:19:04,18,08,1, 11.9,1,1, 7.662, 10537.155, 372.928, 52785.513 23/05/30,03:19:04,19,08,1, 11.9,1,1, 7.662, 10537.168, 372.900, 52785.554 23/05/30,03:19:05,00,08,1, 11.9,1,1, 7.661, 10537.165, 372.900, 52785.554 23/05/30,03:19:05,01,08,1, 11.9,1,1, 7.661, 10537.162, 372.906, 52785.523 23/05/30,03:19:05,02,08,1, 11.9,1,1, 7.661, 10537.160, 372.914, 52785.574 23/05/30,03:19:05,03,08,1, 11.9,1,1, 7.661, 10537.174, 372.906, 52785.553 23/05/30,03:19:05,04,08,1, 11.9,1,1, 7.661, 10537.183, 372.912, 52785.556 23/05/30,03:19:05,05,08,1, 11.9,1,1, 7.661, 10537.132, 372.909, 52785.531 23/05/30,03:19:05,06,08,1, 11.9,1,1, 7.661, 10537.158, 372.903, 52785.564 23/05/30,03:19:05,07,08,1, 11.9,1,1, 7.661, 10537.158, 372.885, 52785.551 23/05/30,03:19:05,08,08,1, 11.9,1,1, 7.661, 10537.164, 372.913, 52785.548 23/05/30,03:19:05,09,08,1, 11.9,1,1, 7.661, 10537.134, 372.904, 52785.568 23/05/30,03:19:05,10,08,1, 11.9,1,1, 7.661, 10537.156, 372.898, 52785.575 23/05/30,03:19:05,11,08,1, 11.9,1,1, 7.661, 10537.157, 372.890, 52785.522 23/05/30,03:19:05,12,08,1, 11.9,1,1, 7.661, 10537.173, 372.886, 52785.526 23/05/30,03:19:05,13,08,1, 11.9,1,1, 7.661, 10537.134, 372.909, 52785.527 23/05/30,03:19:05,14,08,1, 11.9,1,1, 7.661, 10537.150, 372.898, 52785.553 23/05/30,03:19:05,15,08,1, 11.9,1,1, 7.661, 10537.174, 372.912, 52785.578 23/05/30,03:19:05,16,08,1, 11.9,1,1, 7.661, 10537.166, 372.909, 52785.527 23/05/30,03:19:05,17,08,1, 11.9,1,1, 7.661, 10537.168, 372.883, 52785.511 23/05/30,03:19:05,18,08,1, 11.9,1,1, 7.661, 10537.177, 372.892, 52785.559 23/05/30,03:19:05,19,08,1, 11.9,1,1, 7.661, 10537.188, 372.894, 52785.544 23/05/30,03:19:06,00,09,1, 11.9,1,1, 7.662, 10537.182, 372.894, 52785.544 23/05/30,03:19:06,01,09,1, 11.9,1,1, 7.662, 10537.146, 372.904, 52785.553 23/05/30,03:19:06,02,09,1, 11.9,1,1, 7.662, 10537.174, 372.894, 52785.564 23/05/30,03:19:06,03,09,1, 11.9,1,1, 7.662, 10537.132, 372.882, 52785.575 23/05/30,03:19:06,04,09,1, 11.9,1,1, 7.662, 10537.145, 372.913, 52785.561 23/05/30,03:19:06,05,09,1, 11.9,1,1, 7.662, 10537.144, 372.896, 52785.566 23/05/30,03:19:06,06,09,1, 11.9,1,1, 7.662, 10537.156, 372.907, 52785.594 23/05/30,03:19:06,07,09,1, 11.9,1,1, 7.662, 10537.168, 372.899, 52785.599 23/05/30,03:19:06,08,09,1, 11.9,1,1, 7.662, 10537.170, 372.891, 52785.552 23/05/30,03:19:06,09,09,1, 11.9,1,1, 7.662, 10537.155, 372.914, 52785.602 23/05/30,03:19:06,10,09,1, 11.9,1,1, 7.662, 10537.144, 372.902, 52785.544 23/05/30,03:19:06,11,09,1, 11.9,1,1, 7.662, 10537.153, 372.902, 52785.552 23/05/30,03:19:06,12,09,1, 11.9,1,1, 7.662, 10537.147, 372.900, 52785.555 23/05/30,03:19:06,13,09,1, 11.9,1,1, 7.662, 10537.150, 372.910, 52785.596 23/05/30,03:19:06,14,09,1, 11.9,1,1, 7.662, 10537.167, 372.914, 52785.576 23/05/30,03:19:06,15,09,1, 11.9,1,1, 7.662, 10537.132, 372.925, 52785.555 23/05/30,03:19:06,16,09,1, 11.9,1,1, 7.662, 10537.134, 372.943, 52785.612 23/05/30,03:19:06,17,09,1, 11.9,1,1, 7.662, 10537.131, 372.900, 52785.552 23/05/30,03:19:06,18,09,1, 11.9,1,1, 7.662, 10537.136, 372.904, 52785.615 23/05/30,03:19:06,19,09,1, 11.9,1,1, 7.662, 10537.142, 372.901, 52785.559 23/05/30,03:19:07,00,08,1, 11.9,1,1, 7.662, 10537.140, 372.901, 52785.559 23/05/30,03:19:07,01,08,1, 11.9,1,1, 7.662, 10537.132, 372.913, 52785.584 23/05/30,03:19:07,02,08,1, 11.9,1,1, 7.662, 10537.141, 372.918, 52785.567 23/05/30,03:19:07,03,08,1, 11.9,1,1, 7.662, 10537.164, 372.938, 52785.562 23/05/30,03:19:07,04,08,1, 11.9,1,1, 7.662, 10537.152, 372.894, 52785.571 23/05/30,03:19:07,05,08,1, 11.9,1,1, 7.662, 10537.152, 372.920, 52785.593 23/05/30,03:19:07,06,08,1, 11.9,1,1, 7.662, 10537.119, 372.923, 52785.575 23/05/30,03:19:07,07,08,1, 11.9,1,1, 7.662, 10537.139, 372.939, 52785.624 23/05/30,03:19:07,08,08,1, 11.9,1,1, 7.662, 10537.143, 372.904, 52785.606 23/05/30,03:19:07,09,08,1, 11.9,1,1, 7.662, 10537.124, 372.939, 52785.598 23/05/30,03:19:07,10,08,1, 11.9,1,1, 7.662, 10537.131, 372.916, 52785.586 23/05/30,03:19:07,11,08,1, 11.9,1,1, 7.662, 10537.139, 372.907, 52785.572 23/05/30,03:19:07,12,08,1, 11.9,1,1, 7.662, 10537.126, 372.912, 52785.568 23/05/30,03:19:07,13,08,1, 11.9,1,1, 7.662, 10537.135, 372.930, 52785.556 23/05/30,03:19:07,14,08,1, 11.9,1,1, 7.662, 10537.125, 372.915, 52785.605 23/05/30,03:19:07,15,08,1, 11.9,1,1, 7.662, 10537.140, 372.918, 52785.594 23/05/30,03:19:07,16,08,1, 11.9,1,1, 7.662, 10537.125, 372.916, 52785.554 23/05/30,03:19:07,17,08,1, 11.9,1,1, 7.662, 10537.128, 372.922, 52785.521 23/05/30,03:19:07,18,08,1, 11.9,1,1, 7.662, 10537.124, 372.898, 52785.569 23/05/30,03:19:07,19,08,1, 11.9,1,1, 7.662, 10537.124, 372.921, 52785.562 23/05/30,03:19:08,00,08,1, 12.0,1,1, 7.664, 10537.124, 372.921, 52785.562 23/05/30,03:19:08,01,08,1, 12.0,1,1, 7.664, 10537.142, 372.925, 52785.553 23/05/30,03:19:08,02,08,1, 12.0,1,1, 7.664, 10537.142, 372.896, 52785.568 23/05/30,03:19:08,03,08,1, 12.0,1,1, 7.664, 10537.128, 372.904, 52785.550 23/05/30,03:19:08,04,08,1, 12.0,1,1, 7.664, 10537.158, 372.933, 52785.578 23/05/30,03:19:08,05,08,1, 12.0,1,1, 7.664, 10537.152, 372.896, 52785.575 23/05/30,03:19:08,06,08,1, 12.0,1,1, 7.664, 10537.144, 372.899, 52785.535 23/05/30,03:19:08,07,08,1, 12.0,1,1, 7.664, 10537.144, 372.893, 52785.575 23/05/30,03:19:08,08,08,1, 12.0,1,1, 7.664, 10537.145, 372.921, 52785.555 23/05/30,03:19:08,09,08,1, 12.0,1,1, 7.664, 10537.121, 372.910, 52785.548 23/05/30,03:19:08,10,08,1, 12.0,1,1, 7.664, 10537.132, 372.910, 52785.595 23/05/30,03:19:08,11,08,1, 12.0,1,1, 7.664, 10537.148, 372.919, 52785.611 23/05/30,03:19:08,12,08,1, 12.0,1,1, 7.664, 10537.130, 372.917, 52785.623 23/05/30,03:19:08,13,08,1, 12.0,1,1, 7.664, 10537.132, 372.893, 52785.572 23/05/30,03:19:08,14,08,1, 12.0,1,1, 7.664, 10537.141, 372.904, 52785.568 23/05/30,03:19:08,15,08,1, 12.0,1,1, 7.664, 10537.133, 372.939, 52785.594 23/05/30,03:19:08,16,08,1, 12.0,1,1, 7.664, 10537.131, 372.914, 52785.577 23/05/30,03:19:08,17,08,1, 12.0,1,1, 7.664, 10537.138, 372.931, 52785.575 23/05/30,03:19:08,18,08,1, 12.0,1,1, 7.664, 10537.127, 372.929, 52785.593 23/05/30,03:19:08,19,08,1, 12.0,1,1, 7.664, 10537.138, 372.924, 52785.594 23/05/30,03:19:09,00,08,1, 11.9,1,1, 7.662, 10537.132, 372.924, 52785.594 23/05/30,03:19:09,01,08,1, 11.9,1,1, 7.662, 10537.144, 372.915, 52785.575 23/05/30,03:19:09,02,08,1, 11.9,1,1, 7.662, 10537.133, 372.919, 52785.532 23/05/30,03:19:09,03,08,1, 11.9,1,1, 7.662, 10537.152, 372.924, 52785.551 23/05/30,03:19:09,04,08,1, 11.9,1,1, 7.662, 10537.131, 372.936, 52785.579 23/05/30,03:19:09,05,08,1, 11.9,1,1, 7.662, 10537.110, 372.917, 52785.627 23/05/30,03:19:09,06,08,1, 11.9,1,1, 7.662, 10537.129, 372.930, 52785.535 23/05/30,03:19:09,07,08,1, 11.9,1,1, 7.662, 10537.104, 372.970, 52785.604 23/05/30,03:19:09,08,08,1, 11.9,1,1, 7.662, 10537.125, 372.949, 52785.580 23/05/30,03:19:09,09,08,1, 11.9,1,1, 7.662, 10537.153, 372.944, 52785.577 23/05/30,03:19:09,10,08,1, 11.9,1,1, 7.662, 10537.128, 372.948, 52785.584 23/05/30,03:19:09,11,08,1, 11.9,1,1, 7.662, 10537.117, 372.942, 52785.543 23/05/30,03:19:09,12,08,1, 11.9,1,1, 7.662, 10537.121, 372.940, 52785.585 23/05/30,03:19:09,13,08,1, 11.9,1,1, 7.662, 10537.138, 372.934, 52785.610 23/05/30,03:19:09,14,08,1, 11.9,1,1, 7.662, 10537.121, 372.939, 52785.558 23/05/30,03:19:09,15,08,1, 11.9,1,1, 7.662, 10537.108, 372.927, 52785.595 23/05/30,03:19:09,16,08,1, 11.9,1,1, 7.662, 10537.099, 372.931, 52785.529 23/05/30,03:19:09,17,08,1, 11.9,1,1, 7.662, 10537.118, 372.917, 52785.589 23/05/30,03:19:09,18,08,1, 11.9,1,1, 7.662, 10537.108, 372.940, 52785.609 23/05/30,03:19:09,19,08,1, 11.9,1,1, 7.662, 10537.139, 372.943, 52785.601 23/05/30,03:19:10,00,08,1, 11.9,1,1, 7.660, 10537.132, 372.943, 52785.601 23/05/30,03:19:10,01,08,1, 11.9,1,1, 7.660, 10537.113, 372.929, 52785.573 23/05/30,03:19:10,02,08,1, 11.9,1,1, 7.660, 10537.108, 372.902, 52785.629 23/05/30,03:19:10,03,08,1, 11.9,1,1, 7.660, 10537.097, 372.935, 52785.562 23/05/30,03:19:10,04,08,1, 11.9,1,1, 7.660, 10537.130, 372.963, 52785.563 23/05/30,03:19:10,05,08,1, 11.9,1,1, 7.660, 10537.112, 372.956, 52785.605 23/05/30,03:19:10,06,08,1, 11.9,1,1, 7.660, 10537.129, 372.942, 52785.601 23/05/30,03:19:10,07,08,1, 11.9,1,1, 7.660, 10537.113, 372.940, 52785.610 23/05/30,03:19:10,08,08,1, 11.9,1,1, 7.660, 10537.110, 372.938, 52785.592 23/05/30,03:19:10,09,08,1, 11.9,1,1, 7.660, 10537.131, 372.942, 52785.594 23/05/30,03:19:10,10,08,1, 11.9,1,1, 7.660, 10537.106, 372.944, 52785.610 23/05/30,03:19:10,11,08,1, 11.9,1,1, 7.660, 10537.118, 372.942, 52785.574 23/05/30,03:19:10,12,08,1, 11.9,1,1, 7.660, 10537.106, 372.946, 52785.575 23/05/30,03:19:10,13,08,1, 11.9,1,1, 7.660, 10537.125, 372.953, 52785.555 23/05/30,03:19:10,14,08,1, 11.9,1,1, 7.660, 10537.141, 372.939, 52785.576 23/05/30,03:19:10,15,08,1, 11.9,1,1, 7.660, 10537.121, 372.930, 52785.594 23/05/30,03:19:10,16,08,1, 11.9,1,1, 7.660, 10537.098, 372.914, 52785.569 23/05/30,03:19:10,17,08,1, 11.9,1,1, 7.660, 10537.114, 372.938, 52785.595 23/05/30,03:19:10,18,08,1, 11.9,1,1, 7.660, 10537.133, 372.938, 52785.579 23/05/30,03:19:10,19,08,1, 11.9,1,1, 7.660, 10537.110, 372.926, 52785.612 23/05/30,03:19:11,00,08,1, 11.9,1,1, 7.659, 10537.107, 372.926, 52785.612 23/05/30,03:19:11,01,08,1, 11.9,1,1, 7.659, 10537.094, 372.928, 52785.589 23/05/30,03:19:11,02,08,1, 11.9,1,1, 7.659, 10537.116, 372.932, 52785.628 23/05/30,03:19:11,03,08,1, 11.9,1,1, 7.659, 10537.135, 372.935, 52785.589 23/05/30,03:19:11,04,08,1, 11.9,1,1, 7.659, 10537.123, 372.946, 52785.576 23/05/30,03:19:11,05,08,1, 11.9,1,1, 7.659, 10537.097, 372.942, 52785.595 23/05/30,03:19:11,06,08,1, 11.9,1,1, 7.659, 10537.118, 372.942, 52785.583 23/05/30,03:19:11,07,08,1, 11.9,1,1, 7.659, 10537.094, 372.917, 52785.550 23/05/30,03:19:11,08,08,1, 11.9,1,1, 7.659, 10537.081, 372.937, 52785.568 23/05/30,03:19:11,09,08,1, 11.9,1,1, 7.659, 10537.139, 372.976, 52785.619 23/05/30,03:19:11,10,08,1, 11.9,1,1, 7.659, 10537.100, 372.930, 52785.577 23/05/30,03:19:11,11,08,1, 11.9,1,1, 7.659, 10537.087, 372.940, 52785.613 23/05/30,03:19:11,12,08,1, 11.9,1,1, 7.659, 10537.128, 372.953, 52785.603 23/05/30,03:19:11,13,08,1, 11.9,1,1, 7.659, 10537.079, 372.931, 52785.587 23/05/30,03:19:11,14,08,1, 11.9,1,1, 7.659, 10537.083, 372.934, 52785.558 23/05/30,03:19:11,15,08,1, 11.9,1,1, 7.659, 10537.089, 372.951, 52785.540 23/05/30,03:19:11,16,08,1, 11.9,1,1, 7.659, 10537.132, 372.934, 52785.512 23/05/30,03:19:11,17,08,1, 11.9,1,1, 7.659, 10537.074, 372.961, 52785.576 23/05/30,03:19:11,18,08,1, 11.9,1,1, 7.659, 10537.082, 372.947, 52785.601 23/05/30,03:19:11,19,08,1, 11.9,1,1, 7.659, 10537.112, 372.944, 52785.594 23/05/30,03:19:12,00,09,1, 11.9,1,1, 7.660, 10537.107, 372.944, 52785.594 23/05/30,03:19:12,01,09,1, 11.9,1,1, 7.660, 10537.078, 372.973, 52785.583 23/05/30,03:19:12,02,09,1, 11.9,1,1, 7.660, 10537.067, 372.950, 52785.555 23/05/30,03:19:12,03,09,1, 11.9,1,1, 7.660, 10537.074, 372.958, 52785.596 23/05/30,03:19:12,04,09,1, 11.9,1,1, 7.660, 10537.074, 372.940, 52785.594 23/05/30,03:19:12,05,09,1, 11.9,1,1, 7.660, 10537.069, 372.993, 52785.568 23/05/30,03:19:12,06,09,1, 11.9,1,1, 7.660, 10537.067, 372.983, 52785.581 23/05/30,03:19:12,07,09,1, 11.9,1,1, 7.660, 10537.067, 372.960, 52785.575 23/05/30,03:19:12,08,09,1, 11.9,1,1, 7.660, 10537.088, 372.958, 52785.580 23/05/30,03:19:12,09,09,1, 11.9,1,1, 7.660, 10537.072, 372.963, 52785.574 23/05/30,03:19:12,10,09,1, 11.9,1,1, 7.660, 10537.086, 372.973, 52785.605 23/05/30,03:19:12,11,09,1, 11.9,1,1, 7.660, 10537.071, 372.957, 52785.596 23/05/30,03:19:12,12,09,1, 11.9,1,1, 7.660, 10537.057, 372.956, 52785.617 23/05/30,03:19:12,13,09,1, 11.9,1,1, 7.660, 10537.064, 372.960, 52785.596 23/05/30,03:19:12,14,09,1, 11.9,1,1, 7.660, 10537.063, 372.941, 52785.571 23/05/30,03:19:12,15,09,1, 11.9,1,1, 7.660, 10537.061, 372.941, 52785.561 23/05/30,03:19:12,16,09,1, 11.9,1,1, 7.660, 10537.058, 372.954, 52785.603 23/05/30,03:19:12,17,09,1, 11.9,1,1, 7.660, 10537.055, 372.948, 52785.556 23/05/30,03:19:12,18,09,1, 11.9,1,1, 7.660, 10537.059, 372.983, 52785.597 23/05/30,03:19:12,19,09,1, 11.9,1,1, 7.660, 10537.068, 372.972, 52785.637 23/05/30,03:19:13,00,09,1, 11.9,1,1, 7.662, 10537.065, 372.972, 52785.637 23/05/30,03:19:13,01,09,1, 11.9,1,1, 7.662, 10537.019, 372.956, 52785.588 23/05/30,03:19:13,02,09,1, 11.9,1,1, 7.662, 10537.042, 372.959, 52785.612 23/05/30,03:19:13,03,09,1, 11.9,1,1, 7.662, 10537.049, 372.974, 52785.614 23/05/30,03:19:13,04,09,1, 11.9,1,1, 7.662, 10537.049, 372.967, 52785.618 23/05/30,03:19:13,05,09,1, 11.9,1,1, 7.662, 10537.045, 372.996, 52785.593 23/05/30,03:19:13,06,09,1, 11.9,1,1, 7.662, 10537.059, 372.989, 52785.589 23/05/30,03:19:13,07,09,1, 11.9,1,1, 7.662, 10537.035, 372.970, 52785.565 23/05/30,03:19:13,08,09,1, 11.9,1,1, 7.662, 10537.027, 372.962, 52785.605 23/05/30,03:19:13,09,09,1, 11.9,1,1, 7.662, 10537.048, 372.987, 52785.627 23/05/30,03:19:13,10,09,1, 11.9,1,1, 7.662, 10537.041, 372.964, 52785.592 23/05/30,03:19:13,11,09,1, 11.9,1,1, 7.662, 10537.034, 372.973, 52785.577 23/05/30,03:19:13,12,09,1, 11.9,1,1, 7.662, 10537.054, 372.964, 52785.584 23/05/30,03:19:13,13,09,1, 11.9,1,1, 7.662, 10537.020, 372.985, 52785.624 23/05/30,03:19:13,14,09,1, 11.9,1,1, 7.662, 10537.074, 372.965, 52785.670 23/05/30,03:19:13,15,09,1, 11.9,1,1, 7.662, 10536.994, 372.978, 52785.627 23/05/30,03:19:13,16,09,1, 11.9,1,1, 7.662, 10537.009, 372.981, 52785.676 23/05/30,03:19:13,17,09,1, 11.9,1,1, 7.662, 10537.021, 373.004, 52785.646 23/05/30,03:19:13,18,09,1, 11.9,1,1, 7.662, 10536.999, 372.985, 52785.630 23/05/30,03:19:13,19,09,1, 11.9,1,1, 7.662, 10537.045, 372.973, 52785.629 23/05/30,03:19:14,00,09,1, 11.8,1,1, 7.660, 10537.040, 372.973, 52785.629 23/05/30,03:19:14,01,09,1, 11.8,1,1, 7.660, 10537.030, 373.000, 52785.562 23/05/30,03:19:14,02,09,1, 11.8,1,1, 7.660, 10537.039, 373.004, 52785.616 23/05/30,03:19:14,03,09,1, 11.8,1,1, 7.660, 10537.001, 372.998, 52785.587 23/05/30,03:19:14,04,09,1, 11.8,1,1, 7.660, 10537.009, 372.982, 52785.565 23/05/30,03:19:14,05,09,1, 11.8,1,1, 7.660, 10537.009, 373.003, 52785.573 23/05/30,03:19:14,06,09,1, 11.8,1,1, 7.660, 10537.000, 372.996, 52785.664 23/05/30,03:19:14,07,09,1, 11.8,1,1, 7.660, 10536.984, 372.999, 52785.600 23/05/30,03:19:14,08,09,1, 11.8,1,1, 7.660, 10537.016, 372.997, 52785.588 23/05/30,03:19:14,09,09,1, 11.8,1,1, 7.660, 10537.018, 372.978, 52785.606 23/05/30,03:19:14,10,09,1, 11.8,1,1, 7.660, 10537.024, 372.980, 52785.607 23/05/30,03:19:14,11,09,1, 11.8,1,1, 7.660, 10537.020, 372.989, 52785.631 23/05/30,03:19:14,12,09,1, 11.8,1,1, 7.660, 10536.979, 373.012, 52785.628 23/05/30,03:19:14,13,09,1, 11.8,1,1, 7.660, 10537.028, 372.976, 52785.560 23/05/30,03:19:14,14,09,1, 11.8,1,1, 7.660, 10537.008, 372.992, 52785.589 23/05/30,03:19:14,15,09,1, 11.8,1,1, 7.660, 10537.000, 372.976, 52785.576 23/05/30,03:19:14,16,09,1, 11.8,1,1, 7.660, 10536.996, 372.981, 52785.582 23/05/30,03:19:14,17,09,1, 11.8,1,1, 7.660, 10537.011, 372.986, 52785.540 23/05/30,03:19:14,18,09,1, 11.8,1,1, 7.660, 10536.980, 372.985, 52785.561 23/05/30,03:19:14,19,09,1, 11.8,1,1, 7.660, 10536.980, 372.984, 52785.588 23/05/30,03:19:15,00,09,1, 11.8,1,1, 7.663, 10536.973, 372.984, 52785.588 23/05/30,03:19:15,01,09,1, 11.8,1,1, 7.663, 10536.997, 373.008, 52785.581 23/05/30,03:19:15,02,09,1, 11.8,1,1, 7.663, 10537.005, 373.001, 52785.555 23/05/30,03:19:15,03,09,1, 11.8,1,1, 7.663, 10536.989, 372.984, 52785.564 23/05/30,03:19:15,04,09,1, 11.8,1,1, 7.663, 10537.000, 373.000, 52785.567 23/05/30,03:19:15,05,09,1, 11.8,1,1, 7.663, 10537.004, 372.996, 52785.612 23/05/30,03:19:15,06,09,1, 11.8,1,1, 7.663, 10536.991, 373.001, 52785.599 23/05/30,03:19:15,07,09,1, 11.8,1,1, 7.663, 10536.987, 372.997, 52785.596 23/05/30,03:19:15,08,09,1, 11.8,1,1, 7.663, 10536.954, 373.009, 52785.785 23/05/30,03:19:15,09,09,1, 11.8,1,1, 7.663, 10536.988, 373.008, 52785.641 23/05/30,03:19:15,10,09,1, 11.8,1,1, 7.663, 10536.951, 373.015, 52785.646 23/05/30,03:19:15,11,09,1, 11.8,1,1, 7.663, 10536.997, 372.983, 52785.619 23/05/30,03:19:15,12,09,1, 11.8,1,1, 7.663, 10536.982, 372.986, 52785.581 23/05/30,03:19:15,13,09,1, 11.8,1,1, 7.663, 10536.992, 373.003, 52785.619 23/05/30,03:19:15,14,09,1, 11.8,1,1, 7.663, 10536.999, 372.991, 52785.612 23/05/30,03:19:15,15,09,1, 11.8,1,1, 7.663, 10537.002, 372.982, 52785.609 23/05/30,03:19:15,16,09,1, 11.8,1,1, 7.663, 10536.985, 372.991, 52785.576 23/05/30,03:19:15,17,09,1, 11.8,1,1, 7.663, 10536.995, 372.994, 52785.613 23/05/30,03:19:15,18,09,1, 11.8,1,1, 7.663, 10536.982, 373.010, 52785.625 23/05/30,03:19:15,19,09,1, 11.8,1,1, 7.663, 10536.978, 373.027, 52785.592 23/05/30,03:19:16,00,09,1, 11.9,1,1, 7.663, 10536.973, 373.027, 52785.592 23/05/30,03:19:16,01,09,1, 11.9,1,1, 7.663, 10536.996, 373.015, 52785.645 23/05/30,03:19:16,02,09,1, 11.9,1,1, 7.663, 10536.996, 373.011, 52785.602 23/05/30,03:19:16,03,09,1, 11.9,1,1, 7.663, 10536.962, 373.022, 52785.609 23/05/30,03:19:16,04,09,1, 11.9,1,1, 7.663, 10536.981, 372.997, 52785.579 23/05/30,03:19:16,05,09,1, 11.9,1,1, 7.663, 10536.957, 373.045, 52785.759 23/05/30,03:19:16,06,09,1, 11.9,1,1, 7.663, 10536.968, 373.008, 52785.617 23/05/30,03:19:16,07,09,1, 11.9,1,1, 7.663, 10536.976, 373.016, 52785.632 23/05/30,03:19:16,08,09,1, 11.9,1,1, 7.663, 10536.996, 373.018, 52785.592 23/05/30,03:19:16,09,09,1, 11.9,1,1, 7.663, 10536.994, 373.012, 52785.633 23/05/30,03:19:16,10,09,1, 11.9,1,1, 7.663, 10537.002, 373.016, 52785.561 23/05/30,03:19:16,11,09,1, 11.9,1,1, 7.663, 10536.978, 373.009, 52785.560 23/05/30,03:19:16,12,09,1, 11.9,1,1, 7.663, 10536.974, 373.019, 52785.609 23/05/30,03:19:16,13,09,1, 11.9,1,1, 7.663, 10536.990, 373.004, 52785.560 23/05/30,03:19:16,14,09,1, 11.9,1,1, 7.663, 10536.980, 373.015, 52785.574 23/05/30,03:19:16,15,09,1, 11.9,1,1, 7.663, 10536.965, 373.014, 52785.558 23/05/30,03:19:16,16,09,1, 11.9,1,1, 7.663, 10536.962, 373.010, 52785.639 23/05/30,03:19:16,17,09,1, 11.9,1,1, 7.663, 10536.964, 373.053, 52785.608 23/05/30,03:19:16,18,09,1, 11.9,1,1, 7.663, 10536.944, 373.035, 52785.605 23/05/30,03:19:16,19,09,1, 11.9,1,1, 7.663, 10536.954, 373.024, 52785.601 23/05/30,03:19:17,00,09,1, 11.9,1,1, 7.662, 10536.948, 373.024, 52785.601 23/05/30,03:19:17,01,09,1, 11.9,1,1, 7.662, 10536.971, 373.030, 52785.581 23/05/30,03:19:17,02,09,1, 11.9,1,1, 7.662, 10536.973, 373.014, 52785.576 23/05/30,03:19:17,03,09,1, 11.9,1,1, 7.662, 10536.965, 373.004, 52785.603 23/05/30,03:19:17,04,09,1, 11.9,1,1, 7.662, 10536.979, 373.022, 52785.646 23/05/30,03:19:17,05,09,1, 11.9,1,1, 7.662, 10536.968, 373.030, 52785.576 23/05/30,03:19:17,06,09,1, 11.9,1,1, 7.662, 10536.952, 373.021, 52785.618 23/05/30,03:19:17,07,09,1, 11.9,1,1, 7.662, 10536.938, 373.043, 52785.556 23/05/30,03:19:17,08,09,1, 11.9,1,1, 7.662, 10536.957, 373.038, 52785.574 23/05/30,03:19:17,09,09,1, 11.9,1,1, 7.662, 10536.929, 373.029, 52785.609 23/05/30,03:19:17,10,09,1, 11.9,1,1, 7.662, 10536.950, 373.037, 52785.627 23/05/30,03:19:17,11,09,1, 11.9,1,1, 7.662, 10536.944, 373.036, 52785.590 23/05/30,03:19:17,12,09,1, 11.9,1,1, 7.662, 10536.938, 373.022, 52785.635 23/05/30,03:19:17,13,09,1, 11.9,1,1, 7.662, 10536.963, 373.014, 52785.613 23/05/30,03:19:17,14,09,1, 11.9,1,1, 7.662, 10536.944, 373.017, 52785.618 23/05/30,03:19:17,15,09,1, 11.9,1,1, 7.662, 10536.965, 372.999, 52785.595 23/05/30,03:19:17,16,09,1, 11.9,1,1, 7.662, 10536.951, 373.022, 52785.615 23/05/30,03:19:17,17,09,1, 11.9,1,1, 7.662, 10536.958, 373.011, 52785.627 23/05/30,03:19:17,18,09,1, 11.9,1,1, 7.662, 10536.948, 373.027, 52785.723 23/05/30,03:19:17,19,09,1, 11.9,1,1, 7.662, 10536.941, 373.004, 52785.577 23/05/30,03:19:18,00,10,1, 11.9,1,1, 7.660, 10536.940, 373.004, 52785.577 23/05/30,03:19:18,01,10,1, 11.9,1,1, 7.660, 10536.944, 373.026, 52785.612 23/05/30,03:19:18,02,10,1, 11.9,1,1, 7.660, 10536.939, 373.020, 52785.635 23/05/30,03:19:18,03,10,1, 11.9,1,1, 7.660, 10536.958, 373.025, 52785.604 23/05/30,03:19:18,04,10,1, 11.9,1,1, 7.660, 10536.954, 373.044, 52785.633 23/05/30,03:19:18,05,10,1, 11.9,1,1, 7.660, 10536.954, 373.062, 52785.646 23/05/30,03:19:18,06,10,1, 11.9,1,1, 7.660, 10536.955, 373.039, 52785.599 23/05/30,03:19:18,07,10,1, 11.9,1,1, 7.660, 10536.967, 373.047, 52785.617 23/05/30,03:19:18,08,10,1, 11.9,1,1, 7.660, 10536.937, 373.056, 52785.626 23/05/30,03:19:18,09,10,1, 11.9,1,1, 7.660, 10536.926, 373.049, 52785.613 23/05/30,03:19:18,10,10,1, 11.9,1,1, 7.660, 10536.933, 373.062, 52785.642 23/05/30,03:19:18,11,10,1, 11.9,1,1, 7.660, 10536.931, 373.059, 52785.581 23/05/30,03:19:18,12,10,1, 11.9,1,1, 7.660, 10536.923, 373.048, 52785.659 23/05/30,03:19:18,13,10,1, 11.9,1,1, 7.660, 10536.917, 373.077, 52785.618 23/05/30,03:19:18,14,10,1, 11.9,1,1, 7.660, 10536.934, 373.048, 52785.582 23/05/30,03:19:18,15,10,1, 11.9,1,1, 7.660, 10536.931, 373.024, 52785.587 23/05/30,03:19:18,16,10,1, 11.9,1,1, 7.660, 10536.951, 373.054, 52785.614 23/05/30,03:19:18,17,10,1, 11.9,1,1, 7.660, 10536.912, 373.064, 52785.627 23/05/30,03:19:18,18,10,1, 11.9,1,1, 7.660, 10536.915, 373.076, 52785.603 23/05/30,03:19:18,19,10,1, 11.9,1,1, 7.660, 10536.937, 373.061, 52785.591 23/05/30,03:19:19,00,10,1, 11.9,1,1, 7.661, 10536.932, 373.061, 52785.591 23/05/30,03:19:19,01,10,1, 11.9,1,1, 7.661, 10536.925, 373.091, 52785.595 23/05/30,03:19:19,02,10,1, 11.9,1,1, 7.661, 10536.922, 373.065, 52785.606 23/05/30,03:19:19,03,10,1, 11.9,1,1, 7.661, 10536.899, 373.066, 52785.586 23/05/30,03:19:19,04,10,1, 11.9,1,1, 7.661, 10536.900, 373.070, 52785.577 23/05/30,03:19:19,05,10,1, 11.9,1,1, 7.661, 10536.918, 373.070, 52785.647 23/05/30,03:19:19,06,10,1, 11.9,1,1, 7.661, 10536.913, 373.069, 52785.632 23/05/30,03:19:19,07,10,1, 11.9,1,1, 7.661, 10536.885, 373.073, 52785.622 23/05/30,03:19:19,08,10,1, 11.9,1,1, 7.661, 10536.899, 373.063, 52785.623 23/05/30,03:19:19,09,10,1, 11.9,1,1, 7.661, 10536.910, 373.071, 52785.619 23/05/30,03:19:19,10,10,1, 11.9,1,1, 7.661, 10536.908, 373.054, 52785.593 23/05/30,03:19:19,11,10,1, 11.9,1,1, 7.661, 10536.914, 373.068, 52785.592 23/05/30,03:19:19,12,10,1, 11.9,1,1, 7.661, 10536.907, 373.040, 52785.614 23/05/30,03:19:19,13,10,1, 11.9,1,1, 7.661, 10536.870, 373.056, 52785.630 23/05/30,03:19:19,14,10,1, 11.9,1,1, 7.661, 10536.911, 373.053, 52785.665 23/05/30,03:19:19,15,10,1, 11.9,1,1, 7.661, 10536.897, 373.056, 52785.602 23/05/30,03:19:19,16,10,1, 11.9,1,1, 7.661, 10536.919, 373.032, 52785.636 23/05/30,03:19:19,17,10,1, 11.9,1,1, 7.661, 10536.894, 373.076, 52785.636 23/05/30,03:19:19,18,10,1, 11.9,1,1, 7.661, 10536.902, 373.051, 52785.625 23/05/30,03:19:19,19,10,1, 11.9,1,1, 7.661, 10536.901, 373.054, 52785.637 23/05/30,03:19:20,00,09,1, 11.9,1,1, 7.661, 10536.898, 373.054, 52785.637 23/05/30,03:19:20,01,09,1, 11.9,1,1, 7.661, 10536.914, 373.059, 52785.632 23/05/30,03:19:20,02,09,1, 11.9,1,1, 7.661, 10536.912, 373.072, 52785.627 23/05/30,03:19:20,03,09,1, 11.9,1,1, 7.661, 10536.888, 373.079, 52785.637 23/05/30,03:19:20,04,09,1, 11.9,1,1, 7.661, 10536.902, 373.060, 52785.640 23/05/30,03:19:20,05,09,1, 11.9,1,1, 7.661, 10536.910, 373.048, 52785.608 23/05/30,03:19:20,06,09,1, 11.9,1,1, 7.661, 10536.927, 373.089, 52785.663 23/05/30,03:19:20,07,09,1, 11.9,1,1, 7.661, 10536.900, 373.084, 52785.622 23/05/30,03:19:20,08,09,1, 11.9,1,1, 7.661, 10536.890, 373.081, 52785.582 23/05/30,03:19:20,09,09,1, 11.9,1,1, 7.661, 10536.892, 373.070, 52785.668 23/05/30,03:19:20,10,09,1, 11.9,1,1, 7.661, 10536.895, 373.061, 52785.641 23/05/30,03:19:20,11,09,1, 11.9,1,1, 7.661, 10536.911, 373.069, 52785.604 23/05/30,03:19:20,12,09,1, 11.9,1,1, 7.661, 10536.888, 373.095, 52785.633 23/05/30,03:19:20,13,09,1, 11.9,1,1, 7.661, 10536.880, 373.067, 52785.631 23/05/30,03:19:20,14,09,1, 11.9,1,1, 7.661, 10536.891, 373.064, 52785.596 23/05/30,03:19:20,15,09,1, 11.9,1,1, 7.661, 10536.899, 373.076, 52785.615 23/05/30,03:19:20,16,09,1, 11.9,1,1, 7.661, 10536.896, 373.089, 52785.645 23/05/30,03:19:20,17,09,1, 11.9,1,1, 7.661, 10536.889, 373.063, 52785.597 23/05/30,03:19:20,18,09,1, 11.9,1,1, 7.661, 10536.855, 373.067, 52785.618 23/05/30,03:19:20,19,09,1, 11.9,1,1, 7.661, 10536.876, 373.095, 52785.636 23/05/30,03:19:21,00,09,1, 11.9,1,1, 7.664, 10536.873, 373.095, 52785.636 23/05/30,03:19:21,01,09,1, 11.9,1,1, 7.664, 10536.877, 373.099, 52785.638 23/05/30,03:19:21,02,09,1, 11.9,1,1, 7.664, 10536.879, 373.090, 52785.656 23/05/30,03:19:21,03,09,1, 11.9,1,1, 7.664, 10536.874, 373.101, 52785.618 23/05/30,03:19:21,04,09,1, 11.9,1,1, 7.664, 10536.839, 373.096, 52785.619 23/05/30,03:19:21,05,09,1, 11.9,1,1, 7.664, 10536.869, 373.094, 52785.661 23/05/30,03:19:21,06,09,1, 11.9,1,1, 7.664, 10536.880, 373.088, 52785.627 23/05/30,03:19:21,07,09,1, 11.9,1,1, 7.664, 10536.852, 373.105, 52785.581 23/05/30,03:19:21,08,09,1, 11.9,1,1, 7.664, 10536.844, 373.094, 52785.618 23/05/30,03:19:21,09,09,1, 11.9,1,1, 7.664, 10536.864, 373.102, 52785.623 23/05/30,03:19:21,10,09,1, 11.9,1,1, 7.664, 10536.830, 373.093, 52785.635 23/05/30,03:19:21,11,09,1, 11.9,1,1, 7.664, 10536.871, 373.107, 52785.646 23/05/30,03:19:21,12,09,1, 11.9,1,1, 7.664, 10536.850, 373.100, 52785.622 23/05/30,03:19:21,13,09,1, 11.9,1,1, 7.664, 10536.860, 373.084, 52785.638 23/05/30,03:19:21,14,09,1, 11.9,1,1, 7.664, 10536.855, 373.092, 52785.636 23/05/30,03:19:21,15,09,1, 11.9,1,1, 7.664, 10536.846, 373.104, 52785.624 23/05/30,03:19:21,16,09,1, 11.9,1,1, 7.664, 10536.861, 373.088, 52785.607 23/05/30,03:19:21,17,09,1, 11.9,1,1, 7.664, 10536.864, 373.082, 52785.580 23/05/30,03:19:21,18,09,1, 11.9,1,1, 7.664, 10536.849, 373.083, 52785.622 23/05/30,03:19:21,19,09,1, 11.9,1,1, 7.664, 10536.857, 373.096, 52785.626 23/05/30,03:19:22,00,09,1, 11.9,1,1, 7.659, 10536.857, 373.096, 52785.626 23/05/30,03:19:22,01,09,1, 11.9,1,1, 7.659, 10536.841, 373.082, 52785.620 23/05/30,03:19:22,02,09,1, 11.9,1,1, 7.659, 10536.850, 373.087, 52785.644 23/05/30,03:19:22,03,09,1, 11.9,1,1, 7.659, 10536.846, 373.100, 52785.625 23/05/30,03:19:22,04,09,1, 11.9,1,1, 7.659, 10536.846, 373.080, 52785.615 23/05/30,03:19:22,05,09,1, 11.9,1,1, 7.659, 10536.853, 373.088, 52785.676 23/05/30,03:19:22,06,09,1, 11.9,1,1, 7.659, 10536.845, 373.093, 52785.621 23/05/30,03:19:22,07,09,1, 11.9,1,1, 7.659, 10536.822, 373.086, 52785.617 23/05/30,03:19:22,08,09,1, 11.9,1,1, 7.659, 10536.834, 373.103, 52785.639 23/05/30,03:19:22,09,09,1, 11.9,1,1, 7.659, 10536.841, 373.069, 52785.633 23/05/30,03:19:22,10,09,1, 11.9,1,1, 7.659, 10536.833, 373.067, 52785.628 23/05/30,03:19:22,11,09,1, 11.9,1,1, 7.659, 10536.822, 373.080, 52785.577 23/05/30,03:19:22,12,09,1, 11.9,1,1, 7.659, 10536.834, 373.077, 52785.613 23/05/30,03:19:22,13,09,1, 11.9,1,1, 7.659, 10536.833, 373.075, 52785.587 23/05/30,03:19:22,14,09,1, 11.9,1,1, 7.659, 10536.831, 373.106, 52785.652 23/05/30,03:19:22,15,09,1, 11.9,1,1, 7.659, 10536.826, 373.083, 52785.632 23/05/30,03:19:22,16,09,1, 11.9,1,1, 7.659, 10536.820, 373.115, 52785.628 23/05/30,03:19:22,17,09,1, 11.9,1,1, 7.659, 10536.818, 373.078, 52785.563 23/05/30,03:19:22,18,09,1, 11.9,1,1, 7.659, 10536.820, 373.080, 52785.598 23/05/30,03:19:22,19,09,1, 11.9,1,1, 7.659, 10536.834, 373.110, 52785.604 23/05/30,03:19:23,00,09,1, 11.9,1,1, 7.662, 10536.832, 373.110, 52785.604 23/05/30,03:19:23,01,09,1, 11.9,1,1, 7.662, 10536.837, 373.091, 52785.635 23/05/30,03:19:23,02,09,1, 11.9,1,1, 7.662, 10536.830, 373.128, 52785.602 23/05/30,03:19:23,03,09,1, 11.9,1,1, 7.662, 10536.846, 373.108, 52785.612 23/05/30,03:19:23,04,09,1, 11.9,1,1, 7.662, 10536.818, 373.099, 52785.588 23/05/30,03:19:23,05,09,1, 11.9,1,1, 7.662, 10536.826, 373.101, 52785.597 23/05/30,03:19:23,06,09,1, 11.9,1,1, 7.662, 10536.826, 373.103, 52785.588 23/05/30,03:19:23,07,09,1, 11.9,1,1, 7.662, 10536.814, 373.131, 52785.641 23/05/30,03:19:23,08,09,1, 11.9,1,1, 7.662, 10536.817, 373.101, 52785.624 23/05/30,03:19:23,09,09,1, 11.9,1,1, 7.662, 10536.807, 373.110, 52785.607 23/05/30,03:19:23,10,09,1, 11.9,1,1, 7.662, 10536.813, 373.120, 52785.621 23/05/30,03:19:23,11,09,1, 11.9,1,1, 7.662, 10536.793, 373.108, 52785.652 23/05/30,03:19:23,12,09,1, 11.9,1,1, 7.662, 10536.813, 373.108, 52785.629 23/05/30,03:19:23,13,09,1, 11.9,1,1, 7.662, 10536.790, 373.135, 52785.635 23/05/30,03:19:23,14,09,1, 11.9,1,1, 7.662, 10536.795, 373.132, 52785.469 23/05/30,03:19:23,15,09,1, 11.9,1,1, 7.662, 10536.797, 373.108, 52785.698 23/05/30,03:19:23,16,09,1, 11.9,1,1, 7.662, 10536.801, 373.118, 52785.677 23/05/30,03:19:23,17,09,1, 11.9,1,1, 7.662, 10536.781, 373.122, 52785.669 23/05/30,03:19:23,18,09,1, 11.9,1,1, 7.662, 10536.788, 373.125, 52785.659 23/05/30,03:19:23,19,09,1, 11.9,1,1, 7.662, 10536.785, 373.106, 52785.602 23/05/30,03:19:24,00,09,1, 11.9,1,1, 7.665, 10536.782, 373.106, 52785.602 23/05/30,03:19:24,01,09,1, 11.9,1,1, 7.665, 10536.791, 373.109, 52785.581 23/05/30,03:19:24,02,09,1, 11.9,1,1, 7.665, 10536.782, 373.118, 52785.635 23/05/30,03:19:24,03,09,1, 11.9,1,1, 7.665, 10536.797, 373.098, 52785.663 23/05/30,03:19:24,04,09,1, 11.9,1,1, 7.665, 10536.793, 373.113, 52785.652 23/05/30,03:19:24,05,09,1, 11.9,1,1, 7.665, 10536.769, 373.109, 52785.647 23/05/30,03:19:24,06,09,1, 11.9,1,1, 7.665, 10536.802, 373.130, 52785.697 23/05/30,03:19:24,07,09,1, 11.9,1,1, 7.665, 10536.806, 373.105, 52785.602 23/05/30,03:19:24,08,09,1, 11.9,1,1, 7.665, 10536.796, 373.105, 52785.659 23/05/30,03:19:24,09,09,1, 11.9,1,1, 7.665, 10536.811, 373.118, 52785.610 23/05/30,03:19:24,10,09,1, 11.9,1,1, 7.665, 10536.800, 373.096, 52785.656 23/05/30,03:19:24,11,09,1, 11.9,1,1, 7.665, 10536.800, 373.137, 52785.638 23/05/30,03:19:24,12,09,1, 11.9,1,1, 7.665, 10536.759, 373.116, 52785.616 23/05/30,03:19:24,13,09,1, 11.9,1,1, 7.665, 10536.789, 373.110, 52785.601 23/05/30,03:19:24,14,09,1, 11.9,1,1, 7.665, 10536.791, 373.136, 52785.624 23/05/30,03:19:24,15,09,1, 11.9,1,1, 7.665, 10536.773, 373.127, 52785.654 23/05/30,03:19:24,16,09,1, 11.9,1,1, 7.665, 10536.777, 373.129, 52785.619 23/05/30,03:19:24,17,09,1, 11.9,1,1, 7.665, 10536.776, 373.116, 52785.663 23/05/30,03:19:24,18,09,1, 11.9,1,1, 7.665, 10536.781, 373.097, 52785.615 23/05/30,03:19:24,19,09,1, 11.9,1,1, 7.665, 10536.815, 373.126, 52785.609 23/05/30,03:19:25,00,08,1, 11.9,1,1, 7.657, 10536.815, 373.126, 52785.609 23/05/30,03:19:25,01,08,1, 11.9,1,1, 7.657, 10536.792, 373.118, 52785.622 23/05/30,03:19:25,02,08,1, 11.9,1,1, 7.657, 10536.786, 373.132, 52785.625 23/05/30,03:19:25,03,08,1, 11.9,1,1, 7.657, 10536.770, 373.127, 52785.619 23/05/30,03:19:25,04,08,1, 11.9,1,1, 7.657, 10536.772, 373.129, 52785.646 23/05/30,03:19:25,05,08,1, 11.9,1,1, 7.657, 10536.782, 373.127, 52785.664 23/05/30,03:19:25,06,08,1, 11.9,1,1, 7.657, 10536.809, 373.131, 52785.589 23/05/30,03:19:25,07,08,1, 11.9,1,1, 7.657, 10536.790, 373.142, 52785.643 23/05/30,03:19:25,08,08,1, 11.9,1,1, 7.657, 10536.806, 373.134, 52785.615 23/05/30,03:19:25,09,08,1, 11.9,1,1, 7.657, 10536.766, 373.116, 52785.632 23/05/30,03:19:25,10,08,1, 11.9,1,1, 7.657, 10536.787, 373.136, 52785.649 23/05/30,03:19:25,11,08,1, 11.9,1,1, 7.657, 10536.778, 373.136, 52785.612 23/05/30,03:19:25,12,08,1, 11.9,1,1, 7.657, 10536.783, 373.129, 52785.618 23/05/30,03:19:25,13,08,1, 11.9,1,1, 7.657, 10536.788, 373.154, 52785.618 23/05/30,03:19:25,14,08,1, 11.9,1,1, 7.657, 10536.788, 373.150, 52785.602 23/05/30,03:19:25,15,08,1, 11.9,1,1, 7.657, 10536.787, 373.145, 52785.599 23/05/30,03:19:25,16,08,1, 11.9,1,1, 7.657, 10536.753, 373.163, 52785.610 23/05/30,03:19:25,17,08,1, 11.9,1,1, 7.657, 10536.784, 373.166, 52785.641 23/05/30,03:19:25,18,08,1, 11.9,1,1, 7.657, 10536.767, 373.176, 52785.644 23/05/30,03:19:25,19,08,1, 11.9,1,1, 7.657, 10536.771, 373.149, 52785.629 23/05/30,03:19:26,00,09,1, 11.9,1,1, 7.660, 10536.765, 373.149, 52785.629 23/05/30,03:19:26,01,09,1, 11.9,1,1, 7.660, 10536.755, 373.144, 52785.628 23/05/30,03:19:26,02,09,1, 11.9,1,1, 7.660, 10536.758, 373.187, 52785.603 23/05/30,03:19:26,03,09,1, 11.9,1,1, 7.660, 10536.749, 373.173, 52785.613 23/05/30,03:19:26,04,09,1, 11.9,1,1, 7.660, 10536.753, 373.188, 52785.625 23/05/30,03:19:26,05,09,1, 11.9,1,1, 7.660, 10536.747, 373.170, 52785.649 23/05/30,03:19:26,06,09,1, 11.9,1,1, 7.660, 10536.738, 373.178, 52785.633 23/05/30,03:19:26,07,09,1, 11.9,1,1, 7.660, 10536.758, 373.158, 52785.643 23/05/30,03:19:26,08,09,1, 11.9,1,1, 7.660, 10536.728, 373.181, 52785.642 23/05/30,03:19:26,09,09,1, 11.9,1,1, 7.660, 10536.744, 373.175, 52785.602 23/05/30,03:19:26,10,09,1, 11.9,1,1, 7.660, 10536.745, 373.162, 52785.621 23/05/30,03:19:26,11,09,1, 11.9,1,1, 7.660, 10536.749, 373.169, 52785.667 23/05/30,03:19:26,12,09,1, 11.9,1,1, 7.660, 10536.755, 373.176, 52785.599 23/05/30,03:19:26,13,09,1, 11.9,1,1, 7.660, 10536.726, 373.160, 52785.525 23/05/30,03:19:26,14,09,1, 11.9,1,1, 7.660, 10536.681, 373.164, 52785.656 23/05/30,03:19:26,15,09,1, 11.9,1,1, 7.660, 10536.715, 373.162, 52785.651 23/05/30,03:19:26,16,09,1, 11.9,1,1, 7.660, 10536.725, 373.164, 52785.658 23/05/30,03:19:26,17,09,1, 11.9,1,1, 7.660, 10536.762, 373.167, 52785.623 23/05/30,03:19:26,18,09,1, 11.9,1,1, 7.660, 10536.723, 373.137, 52785.623 23/05/30,03:19:26,19,09,1, 11.9,1,1, 7.660, 10536.744, 373.158, 52785.607 23/05/30,03:19:27,00,09,1, 11.8,1,1, 7.657, 10536.740, 373.158, 52785.607 23/05/30,03:19:27,01,09,1, 11.8,1,1, 7.657, 10536.736, 373.146, 52785.651 23/05/30,03:19:27,02,09,1, 11.8,1,1, 7.657, 10536.712, 373.167, 52785.597 23/05/30,03:19:27,03,09,1, 11.8,1,1, 7.657, 10536.722, 373.172, 52785.621 23/05/30,03:19:27,04,09,1, 11.8,1,1, 7.657, 10536.733, 373.183, 52785.638 23/05/30,03:19:27,05,09,1, 11.8,1,1, 7.657, 10536.745, 373.169, 52785.609 23/05/30,03:19:27,06,09,1, 11.8,1,1, 7.657, 10536.730, 373.174, 52785.633 23/05/30,03:19:27,07,09,1, 11.8,1,1, 7.657, 10536.724, 373.175, 52785.632 23/05/30,03:19:27,08,09,1, 11.8,1,1, 7.657, 10536.725, 373.193, 52785.649 23/05/30,03:19:27,09,09,1, 11.8,1,1, 7.657, 10536.739, 373.166, 52785.643 23/05/30,03:19:27,10,09,1, 11.8,1,1, 7.657, 10536.723, 373.141, 52785.640 23/05/30,03:19:27,11,09,1, 11.8,1,1, 7.657, 10536.732, 373.163, 52785.659 23/05/30,03:19:27,12,09,1, 11.8,1,1, 7.657, 10536.716, 373.171, 52785.653 23/05/30,03:19:27,13,09,1, 11.8,1,1, 7.657, 10536.715, 373.177, 52785.676 23/05/30,03:19:27,14,09,1, 11.8,1,1, 7.657, 10536.735, 373.166, 52785.667 23/05/30,03:19:27,15,09,1, 11.8,1,1, 7.657, 10536.727, 373.170, 52785.623 23/05/30,03:19:27,16,09,1, 11.8,1,1, 7.657, 10536.709, 373.174, 52785.656 23/05/30,03:19:27,17,09,1, 11.8,1,1, 7.657, 10536.724, 373.178, 52785.641 23/05/30,03:19:27,18,09,1, 11.8,1,1, 7.657, 10536.700, 373.200, 52785.679 23/05/30,03:19:27,19,09,1, 11.8,1,1, 7.657, 10536.695, 373.171, 52785.679 23/05/30,03:19:28,00,08,1, 11.9,1,1, 7.659, 10536.690, 373.171, 52785.679 23/05/30,03:19:28,01,08,1, 11.9,1,1, 7.659, 10536.704, 373.189, 52785.648 23/05/30,03:19:28,02,08,1, 11.9,1,1, 7.659, 10536.699, 373.198, 52785.660 23/05/30,03:19:28,03,08,1, 11.9,1,1, 7.659, 10536.713, 373.168, 52785.644 23/05/30,03:19:28,04,08,1, 11.9,1,1, 7.659, 10536.697, 373.199, 52785.708 23/05/30,03:19:28,05,08,1, 11.9,1,1, 7.659, 10536.698, 373.173, 52785.646 23/05/30,03:19:28,06,08,1, 11.9,1,1, 7.659, 10536.712, 373.188, 52785.626 23/05/30,03:19:28,07,08,1, 11.9,1,1, 7.659, 10536.714, 373.169, 52785.600 23/05/30,03:19:28,08,08,1, 11.9,1,1, 7.659, 10536.717, 373.179, 52785.590 23/05/30,03:19:28,09,08,1, 11.9,1,1, 7.659, 10536.702, 373.179, 52785.642 23/05/30,03:19:28,10,08,1, 11.9,1,1, 7.659, 10536.713, 373.189, 52785.641 23/05/30,03:19:28,11,08,1, 11.9,1,1, 7.659, 10536.700, 373.191, 52785.653 23/05/30,03:19:28,12,08,1, 11.9,1,1, 7.659, 10536.720, 373.191, 52785.653 23/05/30,03:19:28,13,08,1, 11.9,1,1, 7.659, 10536.690, 373.192, 52785.631 23/05/30,03:19:28,14,08,1, 11.9,1,1, 7.659, 10536.705, 373.201, 52785.627 23/05/30,03:19:28,15,08,1, 11.9,1,1, 7.659, 10536.704, 373.206, 52785.644 23/05/30,03:19:28,16,08,1, 11.9,1,1, 7.659, 10536.705, 373.186, 52785.621 23/05/30,03:19:28,17,08,1, 11.9,1,1, 7.659, 10536.663, 373.194, 52785.641 23/05/30,03:19:28,18,08,1, 11.9,1,1, 7.659, 10536.670, 373.207, 52785.611 23/05/30,03:19:28,19,08,1, 11.9,1,1, 7.659, 10536.684, 373.209, 52785.639 23/05/30,03:19:29,00,07,1, 11.9,1,1, 7.662, 10536.681, 373.209, 52785.639 23/05/30,03:19:29,01,07,1, 11.9,1,1, 7.662, 10536.670, 373.199, 52785.642 23/05/30,03:19:29,02,07,1, 11.9,1,1, 7.662, 10536.695, 373.196, 52785.620 23/05/30,03:19:29,03,07,1, 11.9,1,1, 7.662, 10536.708, 373.171, 52785.679 23/05/30,03:19:29,04,07,1, 11.9,1,1, 7.662, 10536.684, 373.168, 52785.575 23/05/30,03:19:29,05,07,1, 11.9,1,1, 7.662, 10536.696, 373.174, 52785.615 23/05/30,03:19:29,06,07,1, 11.9,1,1, 7.662, 10536.683, 373.209, 52785.623 23/05/30,03:19:29,07,07,1, 11.9,1,1, 7.662, 10536.692, 373.184, 52785.631 23/05/30,03:19:29,08,07,1, 11.9,1,1, 7.662, 10536.694, 373.198, 52785.646 23/05/30,03:19:29,09,07,1, 11.9,1,1, 7.662, 10536.686, 373.193, 52785.630 23/05/30,03:19:29,10,07,1, 11.9,1,1, 7.662, 10536.671, 373.186, 52785.640 23/05/30,03:19:29,11,07,1, 11.9,1,1, 7.662, 10536.705, 373.195, 52785.660 23/05/30,03:19:29,12,07,1, 11.9,1,1, 7.662, 10536.673, 373.192, 52785.609 23/05/30,03:19:29,13,07,1, 11.9,1,1, 7.662, 10536.685, 373.191, 52785.684 23/05/30,03:19:29,14,07,1, 11.9,1,1, 7.662, 10536.692, 373.176, 52785.615 23/05/30,03:19:29,15,07,1, 11.9,1,1, 7.662, 10536.694, 373.192, 52785.635 23/05/30,03:19:29,16,07,1, 11.9,1,1, 7.662, 10536.648, 373.188, 52785.639 23/05/30,03:19:29,17,07,1, 11.9,1,1, 7.662, 10536.690, 373.195, 52785.577 23/05/30,03:19:29,18,07,1, 11.9,1,1, 7.662, 10536.700, 373.212, 52785.677 23/05/30,03:19:29,19,07,1, 11.9,1,1, 7.662, 10536.655, 373.188, 52785.465 23/05/30,03:19:30,00,07,1, 11.9,1,1, 7.660, 10536.648, 373.188, 52785.465 23/05/30,03:19:30,01,07,1, 11.9,1,1, 7.660, 10536.664, 373.197, 52785.691 23/05/30,03:19:30,02,07,1, 11.9,1,1, 7.660, 10536.678, 373.193, 52785.655 23/05/30,03:19:30,03,07,1, 11.9,1,1, 7.660, 10536.676, 373.206, 52785.675 23/05/30,03:19:30,04,07,1, 11.9,1,1, 7.660, 10536.681, 373.213, 52785.689 23/05/30,03:19:30,05,07,1, 11.9,1,1, 7.660, 10536.663, 373.208, 52785.657 23/05/30,03:19:30,06,07,1, 11.9,1,1, 7.660, 10536.659, 373.220, 52785.641 23/05/30,03:19:30,07,07,1, 11.9,1,1, 7.660, 10536.643, 373.191, 52785.666 23/05/30,03:19:30,08,07,1, 11.9,1,1, 7.660, 10536.663, 373.214, 52785.654 23/05/30,03:19:30,09,07,1, 11.9,1,1, 7.660, 10536.642, 373.227, 52785.609 23/05/30,03:19:30,10,07,1, 11.9,1,1, 7.660, 10536.657, 373.203, 52785.652 23/05/30,03:19:30,11,07,1, 11.9,1,1, 7.660, 10536.671, 373.202, 52785.618 23/05/30,03:19:30,12,07,1, 11.9,1,1, 7.660, 10536.683, 373.230, 52785.672 23/05/30,03:19:30,13,07,1, 11.9,1,1, 7.660, 10536.662, 373.235, 52785.647 23/05/30,03:19:30,14,07,1, 11.9,1,1, 7.660, 10536.658, 373.240, 52785.671 23/05/30,03:19:30,15,07,1, 11.9,1,1, 7.660, 10536.676, 373.218, 52785.694 23/05/30,03:19:30,16,07,1, 11.9,1,1, 7.660, 10536.666, 373.255, 52785.660 23/05/30,03:19:30,17,07,1, 11.9,1,1, 7.660, 10536.643, 373.245, 52785.636 23/05/30,03:19:30,18,07,1, 11.9,1,1, 7.660, 10536.653, 373.229, 52785.683 23/05/30,03:19:30,19,07,1, 11.9,1,1, 7.660, 10536.672, 373.245, 52785.691 23/05/30,03:19:31,00,08,1, 11.9,1,1, 7.663, 10536.665, 373.245, 52785.691 23/05/30,03:19:31,01,08,1, 11.9,1,1, 7.663, 10536.628, 373.225, 52785.675 23/05/30,03:19:31,02,08,1, 11.9,1,1, 7.663, 10536.665, 373.204, 52785.693 23/05/30,03:19:31,03,08,1, 11.9,1,1, 7.663, 10536.643, 373.220, 52785.652 23/05/30,03:19:31,04,08,1, 11.9,1,1, 7.663, 10536.641, 373.216, 52785.680 23/05/30,03:19:31,05,08,1, 11.9,1,1, 7.663, 10536.655, 373.209, 52785.668 23/05/30,03:19:31,06,08,1, 11.9,1,1, 7.663, 10536.646, 373.233, 52785.663 23/05/30,03:19:31,07,08,1, 11.9,1,1, 7.663, 10536.649, 373.216, 52785.669 23/05/30,03:19:31,08,08,1, 11.9,1,1, 7.663, 10536.648, 373.227, 52785.664 23/05/30,03:19:31,09,08,1, 11.9,1,1, 7.663, 10536.637, 373.206, 52785.654 23/05/30,03:19:31,10,08,1, 11.9,1,1, 7.663, 10536.627, 373.203, 52785.622 23/05/30,03:19:31,11,08,1, 11.9,1,1, 7.663, 10536.624, 373.216, 52785.664 23/05/30,03:19:31,12,08,1, 11.9,1,1, 7.663, 10536.639, 373.205, 52785.658 23/05/30,03:19:31,13,08,1, 11.9,1,1, 7.663, 10536.608, 373.229, 52785.649 23/05/30,03:19:31,14,08,1, 11.9,1,1, 7.663, 10536.631, 373.230, 52785.694 23/05/30,03:19:31,15,08,1, 11.9,1,1, 7.663, 10536.637, 373.224, 52785.660 23/05/30,03:19:31,16,08,1, 11.9,1,1, 7.663, 10536.624, 373.211, 52785.634 23/05/30,03:19:31,17,08,1, 11.9,1,1, 7.663, 10536.633, 373.251, 52785.636 23/05/30,03:19:31,18,08,1, 11.9,1,1, 7.663, 10536.629, 373.231, 52785.624 23/05/30,03:19:31,19,08,1, 11.9,1,1, 7.663, 10536.611, 373.237, 52785.648 23/05/30,03:19:32,00,08,1, 11.9,1,1, 7.658, 10536.606, 373.237, 52785.648 23/05/30,03:19:32,01,08,1, 11.9,1,1, 7.658, 10536.615, 373.232, 52785.643 23/05/30,03:19:32,02,08,1, 11.9,1,1, 7.658, 10536.641, 373.231, 52785.684 23/05/30,03:19:32,03,08,1, 11.9,1,1, 7.658, 10536.627, 373.262, 52785.662 23/05/30,03:19:32,04,08,1, 11.9,1,1, 7.658, 10536.646, 373.244, 52785.709 23/05/30,03:19:32,05,08,1, 11.9,1,1, 7.658, 10536.636, 373.242, 52785.672 23/05/30,03:19:32,06,08,1, 11.9,1,1, 7.658, 10536.630, 373.231, 52785.672 23/05/30,03:19:32,07,08,1, 11.9,1,1, 7.658, 10536.621, 373.239, 52785.686 23/05/30,03:19:32,08,08,1, 11.9,1,1, 7.658, 10536.628, 373.222, 52785.661 23/05/30,03:19:32,09,08,1, 11.9,1,1, 7.658, 10536.637, 373.229, 52785.674 23/05/30,03:19:32,10,08,1, 11.9,1,1, 7.658, 10536.628, 373.238, 52785.629 23/05/30,03:19:32,11,08,1, 11.9,1,1, 7.658, 10536.619, 373.227, 52785.658 23/05/30,03:19:32,12,08,1, 11.9,1,1, 7.658, 10536.633, 373.256, 52785.682 23/05/30,03:19:32,13,08,1, 11.9,1,1, 7.658, 10536.618, 373.245, 52785.687 23/05/30,03:19:32,14,08,1, 11.9,1,1, 7.658, 10536.634, 373.244, 52785.708 23/05/30,03:19:32,15,08,1, 11.9,1,1, 7.658, 10536.618, 373.224, 52785.717 23/05/30,03:19:32,16,08,1, 11.9,1,1, 7.658, 10536.646, 373.232, 52785.665 23/05/30,03:19:32,17,08,1, 11.9,1,1, 7.658, 10536.621, 373.254, 52785.686 23/05/30,03:19:32,18,08,1, 11.9,1,1, 7.658, 10536.589, 373.228, 52785.626 23/05/30,03:19:32,19,08,1, 11.9,1,1, 7.658, 10536.631, 373.227, 52785.623 23/05/30,03:19:33,00,07,1, 11.9,1,1, 7.659, 10536.623, 373.227, 52785.623 23/05/30,03:19:33,01,07,1, 11.9,1,1, 7.659, 10536.589, 373.228, 52785.698 23/05/30,03:19:33,02,07,1, 11.9,1,1, 7.659, 10536.595, 373.250, 52785.669 23/05/30,03:19:33,03,07,1, 11.9,1,1, 7.659, 10536.616, 373.259, 52785.705 23/05/30,03:19:33,04,07,1, 11.9,1,1, 7.659, 10536.615, 373.250, 52785.702 23/05/30,03:19:33,05,07,1, 11.9,1,1, 7.659, 10536.626, 373.260, 52785.699 23/05/30,03:19:33,06,07,1, 11.9,1,1, 7.659, 10536.614, 373.252, 52785.661 23/05/30,03:19:33,07,07,1, 11.9,1,1, 7.659, 10536.600, 373.255, 52785.671 23/05/30,03:19:33,08,07,1, 11.9,1,1, 7.659, 10536.612, 373.225, 52785.692 23/05/30,03:19:33,09,07,1, 11.9,1,1, 7.659, 10536.614, 373.233, 52785.667 23/05/30,03:19:33,10,07,1, 11.9,1,1, 7.659, 10536.561, 373.265, 52785.687 23/05/30,03:19:33,11,07,1, 11.9,1,1, 7.659, 10536.613, 373.221, 52785.638 23/05/30,03:19:33,12,07,1, 11.9,1,1, 7.659, 10536.607, 373.239, 52785.661 23/05/30,03:19:33,13,07,1, 11.9,1,1, 7.659, 10536.590, 373.235, 52785.696 23/05/30,03:19:33,14,07,1, 11.9,1,1, 7.659, 10536.615, 373.254, 52785.688 23/05/30,03:19:33,15,07,1, 11.9,1,1, 7.659, 10536.596, 373.247, 52785.685 23/05/30,03:19:33,16,07,1, 11.9,1,1, 7.659, 10536.599, 373.256, 52785.689 23/05/30,03:19:33,17,07,1, 11.9,1,1, 7.659, 10536.600, 373.253, 52785.675 23/05/30,03:19:33,18,07,1, 11.9,1,1, 7.659, 10536.602, 373.246, 52785.690 23/05/30,03:19:33,19,07,1, 11.9,1,1, 7.659, 10536.590, 373.221, 52785.670 23/05/30,03:19:34,00,07,1, 11.8,1,1, 7.658, 10536.590, 373.221, 52785.670 23/05/30,03:19:34,01,07,1, 11.8,1,1, 7.658, 10536.600, 373.249, 52785.684 23/05/30,03:19:34,02,07,1, 11.8,1,1, 7.658, 10536.608, 373.253, 52785.665 23/05/30,03:19:34,03,07,1, 11.8,1,1, 7.658, 10536.584, 373.225, 52785.657 23/05/30,03:19:34,04,07,1, 11.8,1,1, 7.658, 10536.617, 373.253, 52785.707 23/05/30,03:19:34,05,07,1, 11.8,1,1, 7.658, 10536.582, 373.253, 52785.677 23/05/30,03:19:34,06,07,1, 11.8,1,1, 7.658, 10536.584, 373.245, 52785.712 23/05/30,03:19:34,07,07,1, 11.8,1,1, 7.658, 10536.604, 373.224, 52785.730 23/05/30,03:19:34,08,07,1, 11.8,1,1, 7.658, 10536.607, 373.251, 52785.718 23/05/30,03:19:34,09,07,1, 11.8,1,1, 7.658, 10536.595, 373.244, 52785.669 23/05/30,03:19:34,10,07,1, 11.8,1,1, 7.658, 10536.619, 373.243, 52785.665 23/05/30,03:19:34,11,07,1, 11.8,1,1, 7.658, 10536.606, 373.252, 52785.672 23/05/30,03:19:34,12,07,1, 11.8,1,1, 7.658, 10536.589, 373.237, 52785.646 23/05/30,03:19:34,13,07,1, 11.8,1,1, 7.658, 10536.618, 373.247, 52785.714 23/05/30,03:19:34,14,07,1, 11.8,1,1, 7.658, 10536.586, 373.258, 52785.689 23/05/30,03:19:34,15,07,1, 11.8,1,1, 7.658, 10536.570, 373.237, 52785.679 23/05/30,03:19:34,16,07,1, 11.8,1,1, 7.658, 10536.581, 373.232, 52785.719 23/05/30,03:19:34,17,07,1, 11.8,1,1, 7.658, 10536.596, 373.261, 52785.659 23/05/30,03:19:34,18,07,1, 11.8,1,1, 7.658, 10536.560, 373.246, 52785.701 23/05/30,03:19:34,19,07,1, 11.8,1,1, 7.658, 10536.591, 373.218, 52785.695 23/05/30,03:19:35,00,07,1, 11.9,1,1, 7.660, 10536.590, 373.218, 52785.695 23/05/30,03:19:35,01,07,1, 11.9,1,1, 7.660, 10536.565, 373.248, 52785.676 23/05/30,03:19:35,02,07,1, 11.9,1,1, 7.660, 10536.588, 373.253, 52785.661 23/05/30,03:19:35,03,07,1, 11.9,1,1, 7.660, 10536.584, 373.255, 52785.678 23/05/30,03:19:35,04,07,1, 11.9,1,1, 7.660, 10536.588, 373.267, 52785.731 23/05/30,03:19:35,05,07,1, 11.9,1,1, 7.660, 10536.599, 373.241, 52785.715 23/05/30,03:19:35,06,07,1, 11.9,1,1, 7.660, 10536.553, 373.236, 52785.694 23/05/30,03:19:35,07,07,1, 11.9,1,1, 7.660, 10536.561, 373.262, 52785.696 23/05/30,03:19:35,08,07,1, 11.9,1,1, 7.660, 10536.581, 373.257, 52785.672 23/05/30,03:19:35,09,07,1, 11.9,1,1, 7.660, 10536.575, 373.246, 52785.662 23/05/30,03:19:35,10,07,1, 11.9,1,1, 7.660, 10536.578, 373.257, 52785.690 23/05/30,03:19:35,11,07,1, 11.9,1,1, 7.660, 10536.587, 373.255, 52785.665 23/05/30,03:19:35,12,07,1, 11.9,1,1, 7.660, 10536.561, 373.250, 52785.691 23/05/30,03:19:35,13,07,1, 11.9,1,1, 7.660, 10536.555, 373.229, 52785.663 23/05/30,03:19:35,14,07,1, 11.9,1,1, 7.660, 10536.564, 373.251, 52785.688 23/05/30,03:19:35,15,07,1, 11.9,1,1, 7.660, 10536.565, 373.255, 52785.691 23/05/30,03:19:35,16,07,1, 11.9,1,1, 7.660, 10536.562, 373.243, 52785.669 23/05/30,03:19:35,17,07,1, 11.9,1,1, 7.660, 10536.553, 373.268, 52785.716 23/05/30,03:19:35,18,07,1, 11.9,1,1, 7.660, 10536.544, 373.256, 52785.723 23/05/30,03:19:35,19,07,1, 11.9,1,1, 7.660, 10536.552, 373.236, 52785.665 23/05/30,03:19:36,00,07,1, 11.8,1,1, 7.661, 10536.548, 373.236, 52785.665 23/05/30,03:19:36,01,07,1, 11.8,1,1, 7.661, 10536.549, 373.273, 52785.713 23/05/30,03:19:36,02,07,1, 11.8,1,1, 7.661, 10536.539, 373.252, 52785.697 23/05/30,03:19:36,03,07,1, 11.8,1,1, 7.661, 10536.541, 373.248, 52785.712 23/05/30,03:19:36,04,07,1, 11.8,1,1, 7.661, 10536.557, 373.245, 52785.669 23/05/30,03:19:36,05,07,1, 11.8,1,1, 7.661, 10536.537, 373.257, 52785.717 23/05/30,03:19:36,06,07,1, 11.8,1,1, 7.661, 10536.560, 373.250, 52785.694 23/05/30,03:19:36,07,07,1, 11.8,1,1, 7.661, 10536.577, 373.253, 52785.699 23/05/30,03:19:36,08,07,1, 11.8,1,1, 7.661, 10536.552, 373.238, 52785.683 23/05/30,03:19:36,09,07,1, 11.8,1,1, 7.661, 10536.556, 373.238, 52785.703 23/05/30,03:19:36,10,07,1, 11.8,1,1, 7.661, 10536.557, 373.231, 52785.690 23/05/30,03:19:36,11,07,1, 11.8,1,1, 7.661, 10536.555, 373.246, 52785.659 23/05/30,03:19:36,12,07,1, 11.8,1,1, 7.661, 10536.547, 373.235, 52785.673 23/05/30,03:19:36,13,07,1, 11.8,1,1, 7.661, 10536.542, 373.238, 52785.665 23/05/30,03:19:36,14,07,1, 11.8,1,1, 7.661, 10536.570, 373.256, 52785.702 23/05/30,03:19:36,15,07,1, 11.8,1,1, 7.661, 10536.543, 373.239, 52785.703 23/05/30,03:19:36,16,07,1, 11.8,1,1, 7.661, 10536.541, 373.245, 52785.676 23/05/30,03:19:36,17,07,1, 11.8,1,1, 7.661, 10536.575, 373.257, 52785.690 23/05/30,03:19:36,18,07,1, 11.8,1,1, 7.661, 10536.550, 373.248, 52785.653 23/05/30,03:19:36,19,07,1, 11.8,1,1, 7.661, 10536.555, 373.250, 52785.686 23/05/30,03:19:37,00,07,1, 11.9,1,1, 7.660, 10536.548, 373.250, 52785.686 23/05/30,03:19:37,01,07,1, 11.9,1,1, 7.660, 10536.556, 373.256, 52785.674 23/05/30,03:19:37,02,07,1, 11.9,1,1, 7.660, 10536.560, 373.243, 52785.650 23/05/30,03:19:37,03,07,1, 11.9,1,1, 7.660, 10536.572, 373.263, 52785.665 23/05/30,03:19:37,04,07,1, 11.9,1,1, 7.660, 10536.560, 373.280, 52785.667 23/05/30,03:19:37,05,07,1, 11.9,1,1, 7.660, 10536.562, 373.261, 52785.705 23/05/30,03:19:37,06,07,1, 11.9,1,1, 7.660, 10536.559, 373.280, 52785.700 23/05/30,03:19:37,07,07,1, 11.9,1,1, 7.660, 10536.560, 373.259, 52785.682 23/05/30,03:19:37,08,07,1, 11.9,1,1, 7.660, 10536.535, 373.264, 52785.681 23/05/30,03:19:37,09,07,1, 11.9,1,1, 7.660, 10536.544, 373.283, 52785.666 23/05/30,03:19:37,10,07,1, 11.9,1,1, 7.660, 10536.542, 373.271, 52785.672 23/05/30,03:19:37,11,07,1, 11.9,1,1, 7.660, 10536.548, 373.287, 52785.662 23/05/30,03:19:37,12,07,1, 11.9,1,1, 7.660, 10536.555, 373.276, 52785.671 23/05/30,03:19:37,13,07,1, 11.9,1,1, 7.660, 10536.549, 373.255, 52785.618 23/05/30,03:19:37,14,07,1, 11.9,1,1, 7.660, 10536.539, 373.269, 52785.694 23/05/30,03:19:37,15,07,1, 11.9,1,1, 7.660, 10536.522, 373.267, 52785.631 23/05/30,03:19:37,16,07,1, 11.9,1,1, 7.660, 10536.520, 373.283, 52785.639 23/05/30,03:19:37,17,07,1, 11.9,1,1, 7.660, 10536.529, 373.267, 52785.669 23/05/30,03:19:37,18,07,1, 11.9,1,1, 7.660, 10536.544, 373.276, 52785.672 23/05/30,03:19:37,19,07,1, 11.9,1,1, 7.660, 10536.519, 373.213, 52785.672 23/05/30,03:19:38,00,08,1, 11.9,1,1, 7.663, 10536.515, 373.213, 52785.672 23/05/30,03:19:38,01,08,1, 11.9,1,1, 7.663, 10536.523, 373.246, 52785.637 23/05/30,03:19:38,02,08,1, 11.9,1,1, 7.663, 10536.519, 373.252, 52785.652 23/05/30,03:19:38,03,08,1, 11.9,1,1, 7.663, 10536.517, 373.251, 52785.678 23/05/30,03:19:38,04,08,1, 11.9,1,1, 7.663, 10536.531, 373.252, 52785.651 23/05/30,03:19:38,05,08,1, 11.9,1,1, 7.663, 10536.525, 373.236, 52785.675 23/05/30,03:19:38,06,08,1, 11.9,1,1, 7.663, 10536.497, 373.283, 52785.711 23/05/30,03:19:38,07,08,1, 11.9,1,1, 7.663, 10536.523, 373.258, 52785.664 23/05/30,03:19:38,08,08,1, 11.9,1,1, 7.663, 10536.510, 373.262, 52785.676 23/05/30,03:19:38,09,08,1, 11.9,1,1, 7.663, 10536.517, 373.262, 52785.713 23/05/30,03:19:38,10,08,1, 11.9,1,1, 7.663, 10536.513, 373.271, 52785.663 23/05/30,03:19:38,11,08,1, 11.9,1,1, 7.663, 10536.494, 373.263, 52785.683 23/05/30,03:19:38,12,08,1, 11.9,1,1, 7.663, 10536.508, 373.256, 52785.667 23/05/30,03:19:38,13,08,1, 11.9,1,1, 7.663, 10536.519, 373.253, 52785.680 23/05/30,03:19:38,14,08,1, 11.9,1,1, 7.663, 10536.502, 373.253, 52785.732 23/05/30,03:19:38,15,08,1, 11.9,1,1, 7.663, 10536.486, 373.255, 52785.652 23/05/30,03:19:38,16,08,1, 11.9,1,1, 7.663, 10536.534, 373.259, 52785.649 23/05/30,03:19:38,17,08,1, 11.9,1,1, 7.663, 10536.499, 373.255, 52785.655 23/05/30,03:19:38,18,08,1, 11.9,1,1, 7.663, 10536.510, 373.246, 52785.679 23/05/30,03:19:38,19,08,1, 11.9,1,1, 7.663, 10536.509, 373.271, 52785.657 23/05/30,03:19:39,00,07,1, 11.9,1,1, 7.661, 10536.506, 373.271, 52785.657 23/05/30,03:19:39,01,07,1, 11.9,1,1, 7.661, 10536.499, 373.254, 52785.692 23/05/30,03:19:39,02,07,1, 11.9,1,1, 7.661, 10536.491, 373.244, 52785.674 23/05/30,03:19:39,03,07,1, 11.9,1,1, 7.661, 10536.509, 373.231, 52785.673 23/05/30,03:19:39,04,07,1, 11.9,1,1, 7.661, 10536.495, 373.269, 52785.714 23/05/30,03:19:39,05,07,1, 11.9,1,1, 7.661, 10536.500, 373.250, 52785.679 23/05/30,03:19:39,06,07,1, 11.9,1,1, 7.661, 10536.487, 373.270, 52785.676 23/05/30,03:19:39,07,07,1, 11.9,1,1, 7.661, 10536.504, 373.251, 52785.665 23/05/30,03:19:39,08,07,1, 11.9,1,1, 7.661, 10536.509, 373.259, 52785.668 23/05/30,03:19:39,09,07,1, 11.9,1,1, 7.661, 10536.480, 373.249, 52785.654 23/05/30,03:19:39,10,07,1, 11.9,1,1, 7.661, 10536.496, 373.288, 52785.651 23/05/30,03:19:39,11,07,1, 11.9,1,1, 7.661, 10536.514, 373.295, 52785.655 23/05/30,03:19:39,12,07,1, 11.9,1,1, 7.661, 10536.474, 373.244, 52785.668 23/05/30,03:19:39,13,07,1, 11.9,1,1, 7.661, 10536.473, 373.255, 52785.655 23/05/30,03:19:39,14,07,1, 11.9,1,1, 7.661, 10536.478, 373.250, 52785.656 23/05/30,03:19:39,15,07,1, 11.9,1,1, 7.661, 10536.470, 373.258, 52785.637 23/05/30,03:19:39,16,07,1, 11.9,1,1, 7.661, 10536.466, 373.274, 52785.644 23/05/30,03:19:39,17,07,1, 11.9,1,1, 7.661, 10536.476, 373.260, 52785.669 23/05/30,03:19:39,18,07,1, 11.9,1,1, 7.661, 10536.481, 373.278, 52785.636 23/05/30,03:19:39,19,07,1, 11.9,1,1, 7.661, 10536.492, 373.259, 52785.695 23/05/30,03:19:40,00,07,1, 11.9,1,1, 7.658, 10536.489, 373.259, 52785.695 23/05/30,03:19:40,01,07,1, 11.9,1,1, 7.658, 10536.465, 373.252, 52785.677 23/05/30,03:19:40,02,07,1, 11.9,1,1, 7.658, 10536.468, 373.265, 52785.657 23/05/30,03:19:40,03,07,1, 11.9,1,1, 7.658, 10536.484, 373.267, 52785.636 23/05/30,03:19:40,04,07,1, 11.9,1,1, 7.658, 10536.485, 373.258, 52785.660 23/05/30,03:19:40,05,07,1, 11.9,1,1, 7.658, 10536.494, 373.257, 52785.630 23/05/30,03:19:40,06,07,1, 11.9,1,1, 7.658, 10536.494, 373.258, 52785.648 23/05/30,03:19:40,07,07,1, 11.9,1,1, 7.658, 10536.491, 373.239, 52785.671 23/05/30,03:19:40,08,07,1, 11.9,1,1, 7.658, 10536.463, 373.250, 52785.711 23/05/30,03:19:40,09,07,1, 11.9,1,1, 7.658, 10536.473, 373.266, 52785.686 23/05/30,03:19:40,10,07,1, 11.9,1,1, 7.658, 10536.462, 373.257, 52785.639 23/05/30,03:19:40,11,07,1, 11.9,1,1, 7.658, 10536.463, 373.250, 52785.648 23/05/30,03:19:40,12,07,1, 11.9,1,1, 7.658, 10536.479, 373.265, 52785.814 23/05/30,03:19:40,13,07,1, 11.9,1,1, 7.658, 10536.465, 373.233, 52785.596 23/05/30,03:19:40,14,07,1, 11.9,1,1, 7.658, 10536.447, 373.259, 52785.719 23/05/30,03:19:40,15,07,1, 11.9,1,1, 7.658, 10536.448, 373.258, 52785.715 23/05/30,03:19:40,16,07,1, 11.9,1,1, 7.658, 10536.463, 373.256, 52785.660 23/05/30,03:19:40,17,07,1, 11.9,1,1, 7.658, 10536.440, 373.217, 52785.627 23/05/30,03:19:40,18,07,1, 11.9,1,1, 7.658, 10536.453, 373.253, 52785.677 23/05/30,03:19:40,19,07,1, 11.9,1,1, 7.658, 10536.454, 373.253, 52785.647 23/05/30,03:19:41,00,08,1, 11.8,1,1, 7.661, 10536.448, 373.253, 52785.647 23/05/30,03:19:41,01,08,1, 11.8,1,1, 7.661, 10536.452, 373.260, 52785.687 23/05/30,03:19:41,02,08,1, 11.8,1,1, 7.661, 10536.451, 373.270, 52785.669 23/05/30,03:19:41,03,08,1, 11.8,1,1, 7.661, 10536.441, 373.221, 52785.668 23/05/30,03:19:41,04,08,1, 11.8,1,1, 7.661, 10536.443, 373.252, 52785.668 23/05/30,03:19:41,05,08,1, 11.8,1,1, 7.661, 10536.442, 373.259, 52785.702 23/05/30,03:19:41,06,08,1, 11.8,1,1, 7.661, 10536.440, 373.261, 52785.684 23/05/30,03:19:41,07,08,1, 11.8,1,1, 7.661, 10536.443, 373.267, 52785.700 23/05/30,03:19:41,08,08,1, 11.8,1,1, 7.661, 10536.435, 373.270, 52785.704 23/05/30,03:19:41,09,08,1, 11.8,1,1, 7.661, 10536.459, 373.241, 52785.678 23/05/30,03:19:41,10,08,1, 11.8,1,1, 7.661, 10536.444, 373.229, 52785.652 23/05/30,03:19:41,11,08,1, 11.8,1,1, 7.661, 10536.431, 373.257, 52785.687 23/05/30,03:19:41,12,08,1, 11.8,1,1, 7.661, 10536.429, 373.258, 52785.725 23/05/30,03:19:41,13,08,1, 11.8,1,1, 7.661, 10536.447, 373.247, 52785.714 23/05/30,03:19:41,14,08,1, 11.8,1,1, 7.661, 10536.467, 373.241, 52785.683 23/05/30,03:19:41,15,08,1, 11.8,1,1, 7.661, 10536.460, 373.236, 52785.635 23/05/30,03:19:41,16,08,1, 11.8,1,1, 7.661, 10536.432, 373.241, 52785.701 23/05/30,03:19:41,17,08,1, 11.8,1,1, 7.661, 10536.444, 373.244, 52785.671 23/05/30,03:19:41,18,08,1, 11.8,1,1, 7.661, 10536.437, 373.246, 52785.674 23/05/30,03:19:41,19,08,1, 11.8,1,1, 7.661, 10536.426, 373.237, 52785.642 23/05/30,03:19:42,00,08,1, 11.9,1,1, 7.660, 10536.423, 373.237, 52785.642 23/05/30,03:19:42,01,08,1, 11.9,1,1, 7.660, 10536.437, 373.246, 52785.647 23/05/30,03:19:42,02,08,1, 11.9,1,1, 7.660, 10536.428, 373.250, 52785.649 23/05/30,03:19:42,03,08,1, 11.9,1,1, 7.660, 10536.431, 373.263, 52785.620 23/05/30,03:19:42,04,08,1, 11.9,1,1, 7.660, 10536.420, 373.275, 52785.680 23/05/30,03:19:42,05,08,1, 11.9,1,1, 7.660, 10536.399, 373.240, 52785.657 23/05/30,03:19:42,06,08,1, 11.9,1,1, 7.660, 10536.414, 373.235, 52785.614 23/05/30,03:19:42,07,08,1, 11.9,1,1, 7.660, 10536.421, 373.247, 52785.612 23/05/30,03:19:42,08,08,1, 11.9,1,1, 7.660, 10536.419, 373.253, 52785.636 23/05/30,03:19:42,09,08,1, 11.9,1,1, 7.660, 10536.428, 373.250, 52785.663 23/05/30,03:19:42,10,08,1, 11.9,1,1, 7.660, 10536.427, 373.255, 52785.610 23/05/30,03:19:42,11,08,1, 11.9,1,1, 7.660, 10536.422, 373.221, 52785.617 23/05/30,03:19:42,12,08,1, 11.9,1,1, 7.660, 10536.389, 373.245, 52785.684 23/05/30,03:19:42,13,08,1, 11.9,1,1, 7.660, 10536.402, 373.246, 52785.622 23/05/30,03:19:42,14,08,1, 11.9,1,1, 7.660, 10536.417, 373.248, 52785.688 23/05/30,03:19:42,15,08,1, 11.9,1,1, 7.660, 10536.405, 373.252, 52785.684 23/05/30,03:19:42,16,08,1, 11.9,1,1, 7.660, 10536.416, 373.269, 52785.665 23/05/30,03:19:42,17,08,1, 11.9,1,1, 7.660, 10536.402, 373.257, 52785.670 23/05/30,03:19:42,18,08,1, 11.9,1,1, 7.660, 10536.412, 373.259, 52785.655 23/05/30,03:19:42,19,08,1, 11.9,1,1, 7.660, 10536.398, 373.269, 52785.659 23/05/30,03:19:43,00,08,1, 11.9,1,1, 7.659, 10536.398, 373.269, 52785.659 23/05/30,03:19:43,01,08,1, 11.9,1,1, 7.659, 10536.392, 373.245, 52785.691 23/05/30,03:19:43,02,08,1, 11.9,1,1, 7.659, 10536.403, 373.266, 52785.674 23/05/30,03:19:43,03,08,1, 11.9,1,1, 7.659, 10536.401, 373.283, 52785.651 23/05/30,03:19:43,04,08,1, 11.9,1,1, 7.659, 10536.376, 373.264, 52785.645 23/05/30,03:19:43,05,08,1, 11.9,1,1, 7.659, 10536.396, 373.262, 52785.684 23/05/30,03:19:43,06,08,1, 11.9,1,1, 7.659, 10536.414, 373.261, 52785.655 23/05/30,03:19:43,07,08,1, 11.9,1,1, 7.659, 10536.391, 373.258, 52785.617 23/05/30,03:19:43,08,08,1, 11.9,1,1, 7.659, 10536.402, 373.281, 52785.661 23/05/30,03:19:43,09,08,1, 11.9,1,1, 7.659, 10536.398, 373.274, 52785.685 23/05/30,03:19:43,10,08,1, 11.9,1,1, 7.659, 10536.407, 373.262, 52785.640 23/05/30,03:19:43,11,08,1, 11.9,1,1, 7.659, 10536.395, 373.253, 52785.659 23/05/30,03:19:43,12,08,1, 11.9,1,1, 7.659, 10536.384, 373.223, 52785.663 23/05/30,03:19:43,13,08,1, 11.9,1,1, 7.659, 10536.376, 373.241, 52785.664 23/05/30,03:19:43,14,08,1, 11.9,1,1, 7.659, 10536.374, 373.241, 52785.682 23/05/30,03:19:43,15,08,1, 11.9,1,1, 7.659, 10536.381, 373.221, 52785.713 23/05/30,03:19:43,16,08,1, 11.9,1,1, 7.659, 10536.384, 373.255, 52785.662 23/05/30,03:19:43,17,08,1, 11.9,1,1, 7.659, 10536.384, 373.240, 52785.677 23/05/30,03:19:43,18,08,1, 11.9,1,1, 7.659, 10536.385, 373.229, 52785.685 23/05/30,03:19:43,19,08,1, 11.9,1,1, 7.659, 10536.372, 373.210, 52785.656 23/05/30,03:19:44,00,08,1, 11.9,1,1, 7.661, 10536.364, 373.210, 52785.656 23/05/30,03:19:44,01,08,1, 11.9,1,1, 7.661, 10536.379, 373.211, 52785.632 23/05/30,03:19:44,02,08,1, 11.9,1,1, 7.661, 10536.390, 373.225, 52785.639 23/05/30,03:19:44,03,08,1, 11.9,1,1, 7.661, 10536.399, 373.220, 52785.647 23/05/30,03:19:44,04,08,1, 11.9,1,1, 7.661, 10536.324, 373.224, 52785.571 23/05/30,03:19:44,05,08,1, 11.9,1,1, 7.661, 10536.386, 373.232, 52785.638 23/05/30,03:19:44,06,08,1, 11.9,1,1, 7.661, 10536.386, 373.232, 52785.631 23/05/30,03:19:44,07,08,1, 11.9,1,1, 7.661, 10536.386, 373.207, 52785.669 23/05/30,03:19:44,08,08,1, 11.9,1,1, 7.661, 10536.368, 373.229, 52785.662 23/05/30,03:19:44,09,08,1, 11.9,1,1, 7.661, 10536.380, 373.228, 52785.677 23/05/30,03:19:44,10,08,1, 11.9,1,1, 7.661, 10536.404, 373.245, 52785.680 23/05/30,03:19:44,11,08,1, 11.9,1,1, 7.661, 10536.382, 373.215, 52785.689 23/05/30,03:19:44,12,08,1, 11.9,1,1, 7.661, 10536.366, 373.240, 52785.672 23/05/30,03:19:44,13,08,1, 11.9,1,1, 7.661, 10536.377, 373.230, 52785.683 23/05/30,03:19:44,14,08,1, 11.9,1,1, 7.661, 10536.361, 373.225, 52785.681 23/05/30,03:19:44,15,08,1, 11.9,1,1, 7.661, 10536.360, 373.235, 52785.704 23/05/30,03:19:44,16,08,1, 11.9,1,1, 7.661, 10536.362, 373.254, 52785.684 23/05/30,03:19:44,17,08,1, 11.9,1,1, 7.661, 10536.363, 373.229, 52785.652 23/05/30,03:19:44,18,08,1, 11.9,1,1, 7.661, 10536.387, 373.223, 52785.649 23/05/30,03:19:44,19,08,1, 11.9,1,1, 7.661, 10536.365, 373.240, 52785.669 23/05/30,03:19:45,00,09,1, 11.9,1,1, 7.661, 10536.364, 373.240, 52785.669 23/05/30,03:19:45,01,09,1, 11.9,1,1, 7.661, 10536.363, 373.221, 52785.718 23/05/30,03:19:45,02,09,1, 11.9,1,1, 7.661, 10536.365, 373.247, 52785.706 23/05/30,03:19:45,03,09,1, 11.9,1,1, 7.661, 10536.363, 373.234, 52785.707 23/05/30,03:19:45,04,09,1, 11.9,1,1, 7.661, 10536.352, 373.248, 52785.681 23/05/30,03:19:45,05,09,1, 11.9,1,1, 7.661, 10536.351, 373.217, 52785.680 23/05/30,03:19:45,06,09,1, 11.9,1,1, 7.661, 10536.362, 373.250, 52785.681 23/05/30,03:19:45,07,09,1, 11.9,1,1, 7.661, 10536.348, 373.249, 52785.696 23/05/30,03:19:45,08,09,1, 11.9,1,1, 7.661, 10536.330, 373.237, 52785.661 23/05/30,03:19:45,09,09,1, 11.9,1,1, 7.661, 10536.357, 373.263, 52785.718 23/05/30,03:19:45,10,09,1, 11.9,1,1, 7.661, 10536.338, 373.235, 52785.696 23/05/30,03:19:45,11,09,1, 11.9,1,1, 7.661, 10536.372, 373.214, 52785.665 23/05/30,03:19:45,12,09,1, 11.9,1,1, 7.661, 10536.346, 373.242, 52785.661 23/05/30,03:19:45,13,09,1, 11.9,1,1, 7.661, 10536.355, 373.225, 52785.680 23/05/30,03:19:45,14,09,1, 11.9,1,1, 7.661, 10536.349, 373.207, 52785.646 23/05/30,03:19:45,15,09,1, 11.9,1,1, 7.661, 10536.353, 373.232, 52785.674 23/05/30,03:19:45,16,09,1, 11.9,1,1, 7.661, 10536.315, 373.212, 52785.663 23/05/30,03:19:45,17,09,1, 11.9,1,1, 7.661, 10536.330, 373.231, 52785.666 23/05/30,03:19:45,18,09,1, 11.9,1,1, 7.661, 10536.343, 373.219, 52785.666 23/05/30,03:19:45,19,09,1, 11.9,1,1, 7.661, 10536.322, 373.249, 52785.643 23/05/30,03:19:46,00,08,1, 11.8,1,1, 7.663, 10536.314, 373.249, 52785.643 23/05/30,03:19:46,01,08,1, 11.8,1,1, 7.663, 10536.362, 373.226, 52785.656 23/05/30,03:19:46,02,08,1, 11.8,1,1, 7.663, 10536.319, 373.220, 52785.659 23/05/30,03:19:46,03,08,1, 11.8,1,1, 7.663, 10536.329, 373.228, 52785.667 23/05/30,03:19:46,04,08,1, 11.8,1,1, 7.663, 10536.363, 373.227, 52785.668 23/05/30,03:19:46,05,08,1, 11.8,1,1, 7.663, 10536.349, 373.224, 52785.665 23/05/30,03:19:46,06,08,1, 11.8,1,1, 7.663, 10536.335, 373.232, 52785.659 23/05/30,03:19:46,07,08,1, 11.8,1,1, 7.663, 10536.328, 373.234, 52785.679 23/05/30,03:19:46,08,08,1, 11.8,1,1, 7.663, 10536.310, 373.208, 52785.664 23/05/30,03:19:46,09,08,1, 11.8,1,1, 7.663, 10536.320, 373.214, 52785.688 23/05/30,03:19:46,10,08,1, 11.8,1,1, 7.663, 10536.321, 373.237, 52785.686 23/05/30,03:19:46,11,08,1, 11.8,1,1, 7.663, 10536.335, 373.215, 52785.689 23/05/30,03:19:46,12,08,1, 11.8,1,1, 7.663, 10536.328, 373.214, 52785.664 23/05/30,03:19:46,13,08,1, 11.8,1,1, 7.663, 10536.341, 373.215, 52785.685 23/05/30,03:19:46,14,08,1, 11.8,1,1, 7.663, 10536.341, 373.231, 52785.642 23/05/30,03:19:46,15,08,1, 11.8,1,1, 7.663, 10536.337, 373.215, 52785.688 23/05/30,03:19:46,16,08,1, 11.8,1,1, 7.663, 10536.319, 373.245, 52785.693 23/05/30,03:19:46,17,08,1, 11.8,1,1, 7.663, 10536.332, 373.253, 52785.714 23/05/30,03:19:46,18,08,1, 11.8,1,1, 7.663, 10536.333, 373.276, 52785.695 23/05/30,03:19:46,19,08,1, 11.8,1,1, 7.663, 10536.366, 373.243, 52785.874 23/05/30,03:19:47,00,08,1, 11.9,1,1, 7.657, 10536.364, 373.243, 52785.874 23/05/30,03:19:47,01,08,1, 11.9,1,1, 7.657, 10536.301, 373.238, 52785.680 23/05/30,03:19:47,02,08,1, 11.9,1,1, 7.657, 10536.322, 373.242, 52785.665 23/05/30,03:19:47,03,08,1, 11.9,1,1, 7.657, 10536.312, 373.237, 52785.671 23/05/30,03:19:47,04,08,1, 11.9,1,1, 7.657, 10536.315, 373.225, 52785.654 23/05/30,03:19:47,05,08,1, 11.9,1,1, 7.657, 10536.322, 373.233, 52785.660 23/05/30,03:19:47,06,08,1, 11.9,1,1, 7.657, 10536.334, 373.247, 52785.694 23/05/30,03:19:47,07,08,1, 11.9,1,1, 7.657, 10536.309, 373.228, 52785.657 23/05/30,03:19:47,08,08,1, 11.9,1,1, 7.657, 10536.314, 373.250, 52785.683 23/05/30,03:19:47,09,08,1, 11.9,1,1, 7.657, 10536.313, 373.256, 52785.654 23/05/30,03:19:47,10,08,1, 11.9,1,1, 7.657, 10536.299, 373.259, 52785.686 23/05/30,03:19:47,11,08,1, 11.9,1,1, 7.657, 10536.322, 373.244, 52785.700 23/05/30,03:19:47,12,08,1, 11.9,1,1, 7.657, 10536.310, 373.218, 52785.683 23/05/30,03:19:47,13,08,1, 11.9,1,1, 7.657, 10536.289, 373.228, 52785.682 23/05/30,03:19:47,14,08,1, 11.9,1,1, 7.657, 10536.291, 373.225, 52785.669 23/05/30,03:19:47,15,08,1, 11.9,1,1, 7.657, 10536.295, 373.254, 52785.670 23/05/30,03:19:47,16,08,1, 11.9,1,1, 7.657, 10536.291, 373.217, 52785.683 23/05/30,03:19:47,17,08,1, 11.9,1,1, 7.657, 10536.317, 373.235, 52785.670 23/05/30,03:19:47,18,08,1, 11.9,1,1, 7.657, 10536.264, 373.224, 52785.679 23/05/30,03:19:47,19,08,1, 11.9,1,1, 7.657, 10536.323, 373.221, 52785.690 23/05/30,03:19:48,00,08,1, 11.9,1,1, 7.659, 10536.323, 373.221, 52785.690 23/05/30,03:19:48,01,08,1, 11.9,1,1, 7.659, 10536.285, 373.235, 52785.674 23/05/30,03:19:48,02,08,1, 11.9,1,1, 7.659, 10536.303, 373.216, 52785.703 23/05/30,03:19:48,03,08,1, 11.9,1,1, 7.659, 10536.320, 373.216, 52785.657 23/05/30,03:19:48,04,08,1, 11.9,1,1, 7.659, 10536.300, 373.221, 52785.657 23/05/30,03:19:48,05,08,1, 11.9,1,1, 7.659, 10536.313, 373.247, 52785.685 23/05/30,03:19:48,06,08,1, 11.9,1,1, 7.659, 10536.306, 373.237, 52785.662 23/05/30,03:19:48,07,08,1, 11.9,1,1, 7.659, 10536.297, 373.208, 52785.673 23/05/30,03:19:48,08,08,1, 11.9,1,1, 7.659, 10536.295, 373.219, 52785.725 23/05/30,03:19:48,09,08,1, 11.9,1,1, 7.659, 10536.295, 373.213, 52785.699 23/05/30,03:19:48,10,08,1, 11.9,1,1, 7.659, 10536.292, 373.223, 52785.699 23/05/30,03:19:48,11,08,1, 11.9,1,1, 7.659, 10536.267, 373.243, 52785.720 23/05/30,03:19:48,12,08,1, 11.9,1,1, 7.659, 10536.295, 373.232, 52785.686 23/05/30,03:19:48,13,08,1, 11.9,1,1, 7.659, 10536.307, 373.219, 52785.727 23/05/30,03:19:48,14,08,1, 11.9,1,1, 7.659, 10536.314, 373.195, 52785.686 23/05/30,03:19:48,15,08,1, 11.9,1,1, 7.659, 10536.285, 373.208, 52785.732 23/05/30,03:19:48,16,08,1, 11.9,1,1, 7.659, 10536.285, 373.218, 52785.723 23/05/30,03:19:48,17,08,1, 11.9,1,1, 7.659, 10536.296, 373.204, 52785.734 23/05/30,03:19:48,18,08,1, 11.9,1,1, 7.659, 10536.287, 373.193, 52785.686 23/05/30,03:19:48,19,08,1, 11.9,1,1, 7.659, 10536.292, 373.215, 52785.727 23/05/30,03:19:49,00,08,1, 11.9,1,1, 7.661, 10536.289, 373.215, 52785.727 23/05/30,03:19:49,01,08,1, 11.9,1,1, 7.661, 10536.288, 373.247, 52785.673 23/05/30,03:19:49,02,08,1, 11.9,1,1, 7.661, 10536.260, 373.240, 52785.666 23/05/30,03:19:49,03,08,1, 11.9,1,1, 7.661, 10536.268, 373.253, 52785.664 23/05/30,03:19:49,04,08,1, 11.9,1,1, 7.661, 10536.294, 373.257, 52785.706 23/05/30,03:19:49,05,08,1, 11.9,1,1, 7.661, 10536.287, 373.233, 52785.729 23/05/30,03:19:49,06,08,1, 11.9,1,1, 7.661, 10536.281, 373.235, 52785.683 23/05/30,03:19:49,07,08,1, 11.9,1,1, 7.661, 10536.275, 373.244, 52785.702 23/05/30,03:19:49,08,08,1, 11.9,1,1, 7.661, 10536.300, 373.251, 52785.713 23/05/30,03:19:49,09,08,1, 11.9,1,1, 7.661, 10536.292, 373.244, 52785.678 23/05/30,03:19:49,10,08,1, 11.9,1,1, 7.661, 10536.274, 373.238, 52785.752 23/05/30,03:19:49,11,08,1, 11.9,1,1, 7.661, 10536.280, 373.240, 52785.719 23/05/30,03:19:49,12,08,1, 11.9,1,1, 7.661, 10536.278, 373.247, 52785.725 23/05/30,03:19:49,13,08,1, 11.9,1,1, 7.661, 10536.274, 373.228, 52785.734 23/05/30,03:19:49,14,08,1, 11.9,1,1, 7.661, 10536.278, 373.223, 52785.685 23/05/30,03:19:49,15,08,1, 11.9,1,1, 7.661, 10536.270, 373.240, 52785.706 23/05/30,03:19:49,16,08,1, 11.9,1,1, 7.661, 10536.274, 373.238, 52785.739 23/05/30,03:19:49,17,08,1, 11.9,1,1, 7.661, 10536.283, 373.211, 52785.713 23/05/30,03:19:49,18,08,1, 11.9,1,1, 7.661, 10536.276, 373.214, 52785.715 23/05/30,03:19:49,19,08,1, 11.9,1,1, 7.661, 10536.263, 373.223, 52785.737 23/05/30,03:19:50,00,08,1, 11.9,1,1, 7.659, 10536.256, 373.223, 52785.737 23/05/30,03:19:50,01,08,1, 11.9,1,1, 7.659, 10536.269, 373.244, 52785.750 23/05/30,03:19:50,02,08,1, 11.9,1,1, 7.659, 10536.271, 373.239, 52785.705 23/05/30,03:19:50,03,08,1, 11.9,1,1, 7.659, 10536.268, 373.229, 52785.724 23/05/30,03:19:50,04,08,1, 11.9,1,1, 7.659, 10536.266, 373.219, 52785.707 23/05/30,03:19:50,05,08,1, 11.9,1,1, 7.659, 10536.246, 373.247, 52785.913 23/05/30,03:19:50,06,08,1, 11.9,1,1, 7.659, 10536.270, 373.227, 52785.719 23/05/30,03:19:50,07,08,1, 11.9,1,1, 7.659, 10536.274, 373.225, 52785.715 23/05/30,03:19:50,08,08,1, 11.9,1,1, 7.659, 10536.251, 373.224, 52785.710 23/05/30,03:19:50,09,08,1, 11.9,1,1, 7.659, 10536.252, 373.222, 52785.703 23/05/30,03:19:50,10,08,1, 11.9,1,1, 7.659, 10536.263, 373.209, 52785.695 23/05/30,03:19:50,11,08,1, 11.9,1,1, 7.659, 10536.242, 373.229, 52785.721 23/05/30,03:19:50,12,08,1, 11.9,1,1, 7.659, 10536.236, 373.218, 52785.707 23/05/30,03:19:50,13,08,1, 11.9,1,1, 7.659, 10536.262, 373.201, 52785.781 23/05/30,03:19:50,14,08,1, 11.9,1,1, 7.659, 10536.260, 373.221, 52785.746 23/05/30,03:19:50,15,08,1, 11.9,1,1, 7.659, 10536.218, 373.230, 52785.736 23/05/30,03:19:50,16,08,1, 11.9,1,1, 7.659, 10536.243, 373.204, 52785.755 23/05/30,03:19:50,17,08,1, 11.9,1,1, 7.659, 10536.229, 373.215, 52785.774 23/05/30,03:19:50,18,08,1, 11.9,1,1, 7.659, 10536.233, 373.236, 52785.795 23/05/30,03:19:50,19,08,1, 11.9,1,1, 7.659, 10536.250, 373.212, 52785.705 23/05/30,03:19:51,00,08,1, 11.9,1,1, 7.659, 10536.247, 373.212, 52785.705 23/05/30,03:19:51,01,08,1, 11.9,1,1, 7.659, 10536.237, 373.211, 52785.708 23/05/30,03:19:51,02,08,1, 11.9,1,1, 7.659, 10536.239, 373.215, 52785.705 23/05/30,03:19:51,03,08,1, 11.9,1,1, 7.659, 10536.236, 373.209, 52785.729 23/05/30,03:19:51,04,08,1, 11.9,1,1, 7.659, 10536.248, 373.242, 52785.667 23/05/30,03:19:51,05,08,1, 11.9,1,1, 7.659, 10536.225, 373.233, 52785.709 23/05/30,03:19:51,06,08,1, 11.9,1,1, 7.659, 10536.226, 373.210, 52785.686 23/05/30,03:19:51,07,08,1, 11.9,1,1, 7.659, 10536.248, 373.231, 52785.679 23/05/30,03:19:51,08,08,1, 11.9,1,1, 7.659, 10536.243, 373.216, 52785.697 23/05/30,03:19:51,09,08,1, 11.9,1,1, 7.659, 10536.229, 373.222, 52785.692 23/05/30,03:19:51,10,08,1, 11.9,1,1, 7.659, 10536.221, 373.216, 52785.712 23/05/30,03:19:51,11,08,1, 11.9,1,1, 7.659, 10536.243, 373.210, 52785.730 23/05/30,03:19:51,12,08,1, 11.9,1,1, 7.659, 10536.224, 373.202, 52785.697 23/05/30,03:19:51,13,08,1, 11.9,1,1, 7.659, 10536.262, 373.206, 52785.705 23/05/30,03:19:51,14,08,1, 11.9,1,1, 7.659, 10536.227, 373.228, 52785.712 23/05/30,03:19:51,15,08,1, 11.9,1,1, 7.659, 10536.244, 373.206, 52785.698 23/05/30,03:19:51,16,08,1, 11.9,1,1, 7.659, 10536.237, 373.241, 52785.729 23/05/30,03:19:51,17,08,1, 11.9,1,1, 7.659, 10536.231, 373.232, 52785.764 23/05/30,03:19:51,18,08,1, 11.9,1,1, 7.659, 10536.216, 373.232, 52785.724 23/05/30,03:19:51,19,08,1, 11.9,1,1, 7.659, 10536.227, 373.241, 52785.705 23/05/30,03:19:52,00,08,1, 11.9,1,1, 7.657, 10536.222, 373.241, 52785.705 23/05/30,03:19:52,01,08,1, 11.9,1,1, 7.657, 10536.226, 373.240, 52785.753 23/05/30,03:19:52,02,08,1, 11.9,1,1, 7.657, 10536.201, 373.223, 52785.733 23/05/30,03:19:52,03,08,1, 11.9,1,1, 7.657, 10536.214, 373.229, 52785.717 23/05/30,03:19:52,04,08,1, 11.9,1,1, 7.657, 10536.200, 373.242, 52785.745 23/05/30,03:19:52,05,08,1, 11.9,1,1, 7.657, 10536.184, 373.228, 52785.728 23/05/30,03:19:52,06,08,1, 11.9,1,1, 7.657, 10536.220, 373.221, 52785.696 23/05/30,03:19:52,07,08,1, 11.9,1,1, 7.657, 10536.198, 373.236, 52785.729 23/05/30,03:19:52,08,08,1, 11.9,1,1, 7.657, 10536.215, 373.229, 52785.706 23/05/30,03:19:52,09,08,1, 11.9,1,1, 7.657, 10536.221, 373.229, 52785.723 23/05/30,03:19:52,10,08,1, 11.9,1,1, 7.657, 10536.204, 373.223, 52785.690 23/05/30,03:19:52,11,08,1, 11.9,1,1, 7.657, 10536.202, 373.211, 52785.708 23/05/30,03:19:52,12,08,1, 11.9,1,1, 7.657, 10536.196, 373.214, 52785.720 23/05/30,03:19:52,13,08,1, 11.9,1,1, 7.657, 10536.195, 373.236, 52785.748 23/05/30,03:19:52,14,08,1, 11.9,1,1, 7.657, 10536.211, 373.233, 52785.717 23/05/30,03:19:52,15,08,1, 11.9,1,1, 7.657, 10536.208, 373.218, 52785.721 23/05/30,03:19:52,16,08,1, 11.9,1,1, 7.657, 10536.226, 373.216, 52785.719 23/05/30,03:19:52,17,08,1, 11.9,1,1, 7.657, 10536.188, 373.225, 52785.713 23/05/30,03:19:52,18,08,1, 11.9,1,1, 7.657, 10536.219, 373.208, 52785.716 23/05/30,03:19:52,19,08,1, 11.9,1,1, 7.657, 10536.246, 373.210, 52785.707 23/05/30,03:19:53,00,08,1, 11.9,1,1, 7.661, 10536.239, 373.210, 52785.707 23/05/30,03:19:53,01,08,1, 11.9,1,1, 7.661, 10536.205, 373.238, 52785.721 23/05/30,03:19:53,02,08,1, 11.9,1,1, 7.661, 10536.200, 373.241, 52785.724 23/05/30,03:19:53,03,08,1, 11.9,1,1, 7.661, 10536.217, 373.203, 52785.699 23/05/30,03:19:53,04,08,1, 11.9,1,1, 7.661, 10536.208, 373.220, 52785.728 23/05/30,03:19:53,05,08,1, 11.9,1,1, 7.661, 10536.200, 373.214, 52785.736 23/05/30,03:19:53,06,08,1, 11.9,1,1, 7.661, 10536.197, 373.227, 52785.682 23/05/30,03:19:53,07,08,1, 11.9,1,1, 7.661, 10536.211, 373.205, 52785.695 23/05/30,03:19:53,08,08,1, 11.9,1,1, 7.661, 10536.199, 373.216, 52785.735 23/05/30,03:19:53,09,08,1, 11.9,1,1, 7.661, 10536.205, 373.222, 52785.718 23/05/30,03:19:53,10,08,1, 11.9,1,1, 7.661, 10536.206, 373.214, 52785.707 23/05/30,03:19:53,11,08,1, 11.9,1,1, 7.661, 10536.211, 373.210, 52785.695 23/05/30,03:19:53,12,08,1, 11.9,1,1, 7.661, 10536.210, 373.206, 52785.635 23/05/30,03:19:53,13,08,1, 11.9,1,1, 7.661, 10536.214, 373.253, 52785.886 23/05/30,03:19:53,14,08,1, 11.9,1,1, 7.661, 10536.220, 373.225, 52785.483 23/05/30,03:19:53,15,08,1, 11.9,1,1, 7.661, 10536.146, 373.252, 52785.674 23/05/30,03:19:53,16,08,1, 11.9,1,1, 7.661, 10536.173, 373.236, 52785.709 23/05/30,03:19:53,17,08,1, 11.9,1,1, 7.661, 10536.188, 373.242, 52785.729 23/05/30,03:19:53,18,08,1, 11.9,1,1, 7.661, 10536.183, 373.232, 52785.706 23/05/30,03:19:53,19,08,1, 11.9,1,1, 7.661, 10536.200, 373.232, 52785.690 23/05/30,03:19:54,00,08,1, 11.9,1,1, 7.661, 10536.197, 373.232, 52785.690 23/05/30,03:19:54,01,08,1, 11.9,1,1, 7.661, 10536.189, 373.226, 52785.696 23/05/30,03:19:54,02,08,1, 11.9,1,1, 7.661, 10536.189, 373.222, 52785.713 23/05/30,03:19:54,03,08,1, 11.9,1,1, 7.661, 10536.180, 373.240, 52785.727 23/05/30,03:19:54,04,08,1, 11.9,1,1, 7.661, 10536.203, 373.233, 52785.728 23/05/30,03:19:54,05,08,1, 11.9,1,1, 7.661, 10536.164, 373.225, 52785.721 23/05/30,03:19:54,06,08,1, 11.9,1,1, 7.661, 10536.176, 373.241, 52785.733 23/05/30,03:19:54,07,08,1, 11.9,1,1, 7.661, 10536.185, 373.225, 52785.689 23/05/30,03:19:54,08,08,1, 11.9,1,1, 7.661, 10536.162, 373.215, 52785.724 23/05/30,03:19:54,09,08,1, 11.9,1,1, 7.661, 10536.184, 373.212, 52785.693 23/05/30,03:19:54,10,08,1, 11.9,1,1, 7.661, 10536.178, 373.223, 52785.671 23/05/30,03:19:54,11,08,1, 11.9,1,1, 7.661, 10536.181, 373.224, 52785.729 23/05/30,03:19:54,12,08,1, 11.9,1,1, 7.661, 10536.161, 373.230, 52785.715 23/05/30,03:19:54,13,08,1, 11.9,1,1, 7.661, 10536.180, 373.224, 52785.744 23/05/30,03:19:54,14,08,1, 11.9,1,1, 7.661, 10536.156, 373.221, 52785.711 23/05/30,03:19:54,15,08,1, 11.9,1,1, 7.661, 10536.170, 373.242, 52785.695 23/05/30,03:19:54,16,08,1, 11.9,1,1, 7.661, 10536.166, 373.234, 52785.704 23/05/30,03:19:54,17,08,1, 11.9,1,1, 7.661, 10536.158, 373.242, 52785.728 23/05/30,03:19:54,18,08,1, 11.9,1,1, 7.661, 10536.157, 373.241, 52785.707 23/05/30,03:19:54,19,08,1, 11.9,1,1, 7.661, 10536.150, 373.227, 52785.690 23/05/30,03:19:55,00,08,1, 11.9,1,1, 7.658, 10536.147, 373.227, 52785.690 23/05/30,03:19:55,01,08,1, 11.9,1,1, 7.658, 10536.155, 373.242, 52785.715 23/05/30,03:19:55,02,08,1, 11.9,1,1, 7.658, 10536.175, 373.230, 52785.708 23/05/30,03:19:55,03,08,1, 11.9,1,1, 7.658, 10536.138, 373.206, 52785.707 23/05/30,03:19:55,04,08,1, 11.9,1,1, 7.658, 10536.159, 373.241, 52785.749 23/05/30,03:19:55,05,08,1, 11.9,1,1, 7.658, 10536.158, 373.224, 52785.715 23/05/30,03:19:55,06,08,1, 11.9,1,1, 7.658, 10536.145, 373.205, 52785.727 23/05/30,03:19:55,07,08,1, 11.9,1,1, 7.658, 10536.139, 373.227, 52785.731 23/05/30,03:19:55,08,08,1, 11.9,1,1, 7.658, 10536.140, 373.229, 52785.716 23/05/30,03:19:55,09,08,1, 11.9,1,1, 7.658, 10536.146, 373.231, 52785.727 23/05/30,03:19:55,10,08,1, 11.9,1,1, 7.658, 10536.150, 373.223, 52785.709 23/05/30,03:19:55,11,08,1, 11.9,1,1, 7.658, 10536.156, 373.235, 52785.759 23/05/30,03:19:55,12,08,1, 11.9,1,1, 7.658, 10536.161, 373.216, 52785.726 23/05/30,03:19:55,13,08,1, 11.9,1,1, 7.658, 10536.127, 373.226, 52785.724 23/05/30,03:19:55,14,08,1, 11.9,1,1, 7.658, 10536.131, 373.229, 52785.726 23/05/30,03:19:55,15,08,1, 11.9,1,1, 7.658, 10536.159, 373.221, 52785.737 23/05/30,03:19:55,16,08,1, 11.9,1,1, 7.658, 10536.140, 373.223, 52785.702 23/05/30,03:19:55,17,08,1, 11.9,1,1, 7.658, 10536.141, 373.225, 52785.740 23/05/30,03:19:55,18,08,1, 11.9,1,1, 7.658, 10536.156, 373.201, 52785.712 23/05/30,03:19:55,19,08,1, 11.9,1,1, 7.658, 10536.150, 373.217, 52785.753 23/05/30,03:19:56,00,08,1, 11.9,1,1, 7.657, 10536.147, 373.217, 52785.753 23/05/30,03:19:56,01,08,1, 11.9,1,1, 7.657, 10536.160, 373.203, 52785.761 23/05/30,03:19:56,02,08,1, 11.9,1,1, 7.657, 10536.130, 373.222, 52785.763 23/05/30,03:19:56,03,08,1, 11.9,1,1, 7.657, 10536.148, 373.213, 52785.730 23/05/30,03:19:56,04,08,1, 11.9,1,1, 7.657, 10536.161, 373.225, 52785.727 23/05/30,03:19:56,05,08,1, 11.9,1,1, 7.657, 10536.134, 373.208, 52785.750 23/05/30,03:19:56,06,08,1, 11.9,1,1, 7.657, 10536.165, 373.228, 52785.759 23/05/30,03:19:56,07,08,1, 11.9,1,1, 7.657, 10536.139, 373.212, 52785.723 23/05/30,03:19:56,08,08,1, 11.9,1,1, 7.657, 10536.145, 373.232, 52785.717 23/05/30,03:19:56,09,08,1, 11.9,1,1, 7.657, 10536.129, 373.218, 52785.731 23/05/30,03:19:56,10,08,1, 11.9,1,1, 7.657, 10536.135, 373.229, 52785.758 23/05/30,03:19:56,11,08,1, 11.9,1,1, 7.657, 10536.139, 373.230, 52785.780 23/05/30,03:19:56,12,08,1, 11.9,1,1, 7.657, 10536.130, 373.210, 52785.759 23/05/30,03:19:56,13,08,1, 11.9,1,1, 7.657, 10536.159, 373.214, 52785.775 23/05/30,03:19:56,14,08,1, 11.9,1,1, 7.657, 10536.127, 373.240, 52785.751 23/05/30,03:19:56,15,08,1, 11.9,1,1, 7.657, 10536.110, 373.231, 52785.736 23/05/30,03:19:56,16,08,1, 11.9,1,1, 7.657, 10536.111, 373.206, 52785.770 23/05/30,03:19:56,17,08,1, 11.9,1,1, 7.657, 10536.112, 373.217, 52785.780 23/05/30,03:19:56,18,08,1, 11.9,1,1, 7.657, 10536.141, 373.217, 52785.579 23/05/30,03:19:56,19,08,1, 11.9,1,1, 7.657, 10536.138, 373.244, 52785.801 23/05/30,03:19:57,00,09,1, 11.9,1,1, 7.659, 10536.131, 373.244, 52785.801 23/05/30,03:19:57,01,09,1, 11.9,1,1, 7.659, 10536.130, 373.224, 52785.746 23/05/30,03:19:57,02,09,1, 11.9,1,1, 7.659, 10536.117, 373.240, 52785.762 23/05/30,03:19:57,03,09,1, 11.9,1,1, 7.659, 10536.112, 373.215, 52785.776 23/05/30,03:19:57,04,09,1, 11.9,1,1, 7.659, 10536.125, 373.252, 52785.784 23/05/30,03:19:57,05,09,1, 11.9,1,1, 7.659, 10536.134, 373.240, 52785.766 23/05/30,03:19:57,06,09,1, 11.9,1,1, 7.659, 10536.112, 373.233, 52785.783 23/05/30,03:19:57,07,09,1, 11.9,1,1, 7.659, 10536.139, 373.239, 52785.800 23/05/30,03:19:57,08,09,1, 11.9,1,1, 7.659, 10536.147, 373.244, 52785.797 23/05/30,03:19:57,09,09,1, 11.9,1,1, 7.659, 10536.127, 373.245, 52785.784 23/05/30,03:19:57,10,09,1, 11.9,1,1, 7.659, 10536.118, 373.225, 52785.761 23/05/30,03:19:57,11,09,1, 11.9,1,1, 7.659, 10536.121, 373.237, 52785.758 23/05/30,03:19:57,12,09,1, 11.9,1,1, 7.659, 10536.111, 373.236, 52785.782 23/05/30,03:19:57,13,09,1, 11.9,1,1, 7.659, 10536.117, 373.213, 52785.769 23/05/30,03:19:57,14,09,1, 11.9,1,1, 7.659, 10536.142, 373.213, 52785.745 23/05/30,03:19:57,15,09,1, 11.9,1,1, 7.659, 10536.111, 373.226, 52785.787 23/05/30,03:19:57,16,09,1, 11.9,1,1, 7.659, 10536.090, 373.226, 52785.762 23/05/30,03:19:57,17,09,1, 11.9,1,1, 7.659, 10536.099, 373.230, 52785.805 23/05/30,03:19:57,18,09,1, 11.9,1,1, 7.659, 10536.122, 373.219, 52785.798 23/05/30,03:19:57,19,09,1, 11.9,1,1, 7.659, 10536.111, 373.231, 52785.828 23/05/30,03:19:58,00,09,1, 11.9,1,1, 7.661, 10536.106, 373.231, 52785.828 23/05/30,03:19:58,01,09,1, 11.9,1,1, 7.661, 10536.106, 373.239, 52785.814 23/05/30,03:19:58,02,09,1, 11.9,1,1, 7.661, 10536.079, 373.252, 52785.820 23/05/30,03:19:58,03,09,1, 11.9,1,1, 7.661, 10536.094, 373.242, 52785.760 23/05/30,03:19:58,04,09,1, 11.9,1,1, 7.661, 10536.099, 373.228, 52785.787 23/05/30,03:19:58,05,09,1, 11.9,1,1, 7.661, 10536.086, 373.229, 52785.821 23/05/30,03:19:58,06,09,1, 11.9,1,1, 7.661, 10536.114, 373.241, 52785.783 23/05/30,03:19:58,07,09,1, 11.9,1,1, 7.661, 10536.109, 373.224, 52785.731 23/05/30,03:19:58,08,09,1, 11.9,1,1, 7.661, 10536.104, 373.244, 52785.807 23/05/30,03:19:58,09,09,1, 11.9,1,1, 7.661, 10536.124, 373.223, 52785.756 23/05/30,03:19:58,10,09,1, 11.9,1,1, 7.661, 10536.092, 373.256, 52785.793 23/05/30,03:19:58,11,09,1, 11.9,1,1, 7.661, 10536.087, 373.233, 52785.812 23/05/30,03:19:58,12,09,1, 11.9,1,1, 7.661, 10536.104, 373.254, 52785.809 23/05/30,03:19:58,13,09,1, 11.9,1,1, 7.661, 10536.088, 373.246, 52785.768 23/05/30,03:19:58,14,09,1, 11.9,1,1, 7.661, 10536.099, 373.256, 52785.806 23/05/30,03:19:58,15,09,1, 11.9,1,1, 7.661, 10536.106, 373.239, 52785.802 23/05/30,03:19:58,16,09,1, 11.9,1,1, 7.661, 10536.106, 373.249, 52785.802 23/05/30,03:19:58,17,09,1, 11.9,1,1, 7.661, 10536.102, 373.224, 52785.779 23/05/30,03:19:58,18,09,1, 11.9,1,1, 7.661, 10536.080, 373.255, 52785.869 23/05/30,03:19:58,19,09,1, 11.9,1,1, 7.661, 10536.074, 373.243, 52785.807 23/05/30,03:19:59,00,09,1, 11.9,1,1, 7.657, 10536.072, 373.243, 52785.807 23/05/30,03:19:59,01,09,1, 11.9,1,1, 7.657, 10536.108, 373.244, 52785.832 23/05/30,03:19:59,02,09,1, 11.9,1,1, 7.657, 10536.105, 373.245, 52785.811 23/05/30,03:19:59,03,09,1, 11.9,1,1, 7.657, 10536.096, 373.258, 52785.815 23/05/30,03:19:59,04,09,1, 11.9,1,1, 7.657, 10536.081, 373.245, 52785.785 23/05/30,03:19:59,05,09,1, 11.9,1,1, 7.657, 10536.090, 373.229, 52785.773 23/05/30,03:19:59,06,09,1, 11.9,1,1, 7.657, 10536.071, 373.249, 52785.803 23/05/30,03:19:59,07,09,1, 11.9,1,1, 7.657, 10536.075, 373.237, 52785.801 23/05/30,03:19:59,08,09,1, 11.9,1,1, 7.657, 10536.081, 373.242, 52785.820 23/05/30,03:19:59,09,09,1, 11.9,1,1, 7.657, 10536.061, 373.248, 52785.816 23/05/30,03:19:59,10,09,1, 11.9,1,1, 7.657, 10536.083, 373.242, 52785.782 23/05/30,03:19:59,11,09,1, 11.9,1,1, 7.657, 10536.050, 373.238, 52785.754 23/05/30,03:19:59,12,09,1, 11.9,1,1, 7.657, 10536.049, 373.264, 52785.785 23/05/30,03:19:59,13,09,1, 11.9,1,1, 7.657, 10536.066, 373.235, 52785.809 23/05/30,03:19:59,14,09,1, 11.9,1,1, 7.657, 10536.075, 373.239, 52785.801 23/05/30,03:19:59,15,09,1, 11.9,1,1, 7.657, 10536.067, 373.225, 52785.762 23/05/30,03:19:59,16,09,1, 11.9,1,1, 7.657, 10536.052, 373.247, 52785.777 23/05/30,03:19:59,17,09,1, 11.9,1,1, 7.657, 10536.050, 373.230, 52785.826 23/05/30,03:19:59,18,09,1, 11.9,1,1, 7.657, 10536.060, 373.244, 52785.789 23/05/30,03:19:59,19,09,1, 11.9,1,1, 7.657, 10536.043, 373.243, 52785.798 23/05/30,03:20:00,00,09,1, 11.9,1,1, 7.655, 10536.039, 373.243, 52785.798 23/05/30,03:20:00,01,09,1, 11.9,1,1, 7.655, 10536.039, 373.228, 52785.779 23/05/30,03:20:00,02,09,1, 11.9,1,1, 7.655, 10536.039, 373.195, 52785.773 23/05/30,03:20:00,03,09,1, 11.9,1,1, 7.655, 10536.053, 373.206, 52785.751 23/05/30,03:20:00,04,09,1, 11.9,1,1, 7.655, 10536.029, 373.227, 52785.753 23/05/30,03:20:00,05,09,1, 11.9,1,1, 7.655, 10536.021, 373.209, 52785.749 23/05/30,03:20:00,06,09,1, 11.9,1,1, 7.655, 10536.038, 373.223, 52785.738 23/05/30,03:20:00,07,09,1, 11.9,1,1, 7.655, 10536.047, 373.218, 52785.749 23/05/30,03:20:00,08,09,1, 11.9,1,1, 7.655, 10536.044, 373.222, 52785.805 23/05/30,03:20:00,09,09,1, 11.9,1,1, 7.655, 10536.044, 373.223, 52785.776 23/05/30,03:20:00,10,09,1, 11.9,1,1, 7.655, 10536.028, 373.204, 52785.780 23/05/30,03:20:00,11,09,1, 11.9,1,1, 7.655, 10536.040, 373.204, 52785.760 23/05/30,03:20:00,12,09,1, 11.9,1,1, 7.655, 10536.054, 373.232, 52785.758 23/05/30,03:20:00,13,09,1, 11.9,1,1, 7.655, 10536.050, 373.223, 52785.771 23/05/30,03:20:00,14,09,1, 11.9,1,1, 7.655, 10536.023, 373.236, 52785.774 23/05/30,03:20:00,15,09,1, 11.9,1,1, 7.655, 10536.055, 373.231, 52785.759 23/05/30,03:20:00,16,09,1, 11.9,1,1, 7.655, 10536.078, 373.209, 52785.807 23/05/30,03:20:00,17,09,1, 11.9,1,1, 7.655, 10536.043, 373.210, 52785.780 23/05/30,03:20:00,18,09,1, 11.9,1,1, 7.655, 10536.055, 373.243, 52785.818 23/05/30,03:20:00,19,09,1, 11.9,1,1, 7.655, 10536.043, 373.239, 52785.816 23/05/30,03:20:01,00,09,1, 11.9,1,1, 7.660, 10536.039, 373.239, 52785.816 23/05/30,03:20:01,01,09,1, 11.9,1,1, 7.660, 10536.058, 373.218, 52785.789 23/05/30,03:20:01,02,09,1, 11.9,1,1, 7.660, 10536.061, 373.206, 52785.789 23/05/30,03:20:01,03,09,1, 11.9,1,1, 7.660, 10536.052, 373.205, 52785.820 23/05/30,03:20:01,04,09,1, 11.9,1,1, 7.660, 10536.042, 373.235, 52785.776 23/05/30,03:20:01,05,09,1, 11.9,1,1, 7.660, 10536.033, 373.237, 52785.800 23/05/30,03:20:01,06,09,1, 11.9,1,1, 7.660, 10536.053, 373.226, 52785.778 23/05/30,03:20:01,07,09,1, 11.9,1,1, 7.660, 10536.026, 373.230, 52785.764 23/05/30,03:20:01,08,09,1, 11.9,1,1, 7.660, 10536.052, 373.221, 52785.824 23/05/30,03:20:01,09,09,1, 11.9,1,1, 7.660, 10536.037, 373.237, 52785.781 23/05/30,03:20:01,10,09,1, 11.9,1,1, 7.660, 10536.041, 373.211, 52785.779 23/05/30,03:20:01,11,09,1, 11.9,1,1, 7.660, 10536.056, 373.237, 52785.827 23/05/30,03:20:01,12,09,1, 11.9,1,1, 7.660, 10536.037, 373.234, 52785.762 23/05/30,03:20:01,13,09,1, 11.9,1,1, 7.660, 10536.038, 373.230, 52785.818 23/05/30,03:20:01,14,09,1, 11.9,1,1, 7.660, 10536.028, 373.237, 52785.782 23/05/30,03:20:01,15,09,1, 11.9,1,1, 7.660, 10536.028, 373.213, 52785.784 23/05/30,03:20:01,16,09,1, 11.9,1,1, 7.660, 10536.029, 373.211, 52785.747 23/05/30,03:20:01,17,09,1, 11.9,1,1, 7.660, 10536.025, 373.240, 52785.795 23/05/30,03:20:01,18,09,1, 11.9,1,1, 7.660, 10536.007, 373.220, 52785.812 23/05/30,03:20:01,19,09,1, 11.9,1,1, 7.660, 10536.024, 373.234, 52785.781 23/05/30,03:20:02,00,09,1, 11.9,1,1, 7.661, 10536.022, 373.234, 52785.781 23/05/30,03:20:02,01,09,1, 11.9,1,1, 7.661, 10536.019, 373.232, 52785.801 23/05/30,03:20:02,02,09,1, 11.9,1,1, 7.661, 10536.026, 373.212, 52785.769 23/05/30,03:20:02,03,09,1, 11.9,1,1, 7.661, 10536.016, 373.207, 52785.807 23/05/30,03:20:02,04,09,1, 11.9,1,1, 7.661, 10536.024, 373.260, 52785.765 23/05/30,03:20:02,05,09,1, 11.9,1,1, 7.661, 10536.007, 373.246, 52785.799 23/05/30,03:20:02,06,09,1, 11.9,1,1, 7.661, 10536.021, 373.253, 52785.781 23/05/30,03:20:02,07,09,1, 11.9,1,1, 7.661, 10536.022, 373.221, 52785.795 23/05/30,03:20:02,08,09,1, 11.9,1,1, 7.661, 10536.004, 373.217, 52785.798 23/05/30,03:20:02,09,09,1, 11.9,1,1, 7.661, 10536.008, 373.213, 52785.762 23/05/30,03:20:02,10,09,1, 11.9,1,1, 7.661, 10536.031, 373.236, 52785.811 23/05/30,03:20:02,11,09,1, 11.9,1,1, 7.661, 10536.011, 373.235, 52785.790 23/05/30,03:20:02,12,09,1, 11.9,1,1, 7.661, 10536.037, 373.229, 52785.762 23/05/30,03:20:02,13,09,1, 11.9,1,1, 7.661, 10536.027, 373.235, 52785.755 23/05/30,03:20:02,14,09,1, 11.9,1,1, 7.661, 10536.020, 373.260, 52785.990 23/05/30,03:20:02,15,09,1, 11.9,1,1, 7.661, 10536.052, 373.229, 52785.791 23/05/30,03:20:02,16,09,1, 11.9,1,1, 7.661, 10536.027, 373.228, 52785.766 23/05/30,03:20:02,17,09,1, 11.9,1,1, 7.661, 10536.035, 373.241, 52785.776 23/05/30,03:20:02,18,09,1, 11.9,1,1, 7.661, 10536.026, 373.232, 52785.807 23/05/30,03:20:02,19,09,1, 11.9,1,1, 7.661, 10536.047, 373.240, 52785.838 23/05/30,03:20:03,00,09,1, 11.9,1,1, 7.657, 10536.039, 373.240, 52785.838 23/05/30,03:20:03,01,09,1, 11.9,1,1, 7.657, 10536.024, 373.228, 52785.797 23/05/30,03:20:03,02,09,1, 11.9,1,1, 7.657, 10536.002, 373.232, 52785.801 23/05/30,03:20:03,03,09,1, 11.9,1,1, 7.657, 10536.022, 373.221, 52785.778 23/05/30,03:20:03,04,09,1, 11.9,1,1, 7.657, 10536.029, 373.231, 52785.776 23/05/30,03:20:03,05,09,1, 11.9,1,1, 7.657, 10536.023, 373.223, 52785.790 23/05/30,03:20:03,06,09,1, 11.9,1,1, 7.657, 10536.003, 373.220, 52785.801 23/05/30,03:20:03,07,09,1, 11.9,1,1, 7.657, 10536.017, 373.243, 52785.805 23/05/30,03:20:03,08,09,1, 11.9,1,1, 7.657, 10536.010, 373.238, 52785.805 23/05/30,03:20:03,09,09,1, 11.9,1,1, 7.657, 10535.982, 373.211, 52785.795 23/05/30,03:20:03,10,09,1, 11.9,1,1, 7.657, 10536.012, 373.230, 52785.776 23/05/30,03:20:03,11,09,1, 11.9,1,1, 7.657, 10535.983, 373.242, 52785.787 23/05/30,03:20:03,12,09,1, 11.9,1,1, 7.657, 10535.997, 373.232, 52785.805 23/05/30,03:20:03,13,09,1, 11.9,1,1, 7.657, 10536.001, 373.238, 52785.806 23/05/30,03:20:03,14,09,1, 11.9,1,1, 7.657, 10535.994, 373.237, 52785.808 23/05/30,03:20:03,15,09,1, 11.9,1,1, 7.657, 10535.978, 373.255, 52785.797 23/05/30,03:20:03,16,09,1, 11.9,1,1, 7.657, 10536.009, 373.233, 52785.773 23/05/30,03:20:03,17,09,1, 11.9,1,1, 7.657, 10536.000, 373.260, 52785.802 23/05/30,03:20:03,18,09,1, 11.9,1,1, 7.657, 10535.981, 373.250, 52785.805 23/05/30,03:20:03,19,09,1, 11.9,1,1, 7.657, 10536.009, 373.251, 52785.821 23/05/30,03:20:04,00,08,1, 11.8,1,1, 7.660, 10536.005, 373.251, 52785.821 23/05/30,03:20:04,01,08,1, 11.8,1,1, 7.660, 10536.010, 373.268, 52785.830 23/05/30,03:20:04,02,08,1, 11.8,1,1, 7.660, 10536.012, 373.284, 52785.829 23/05/30,03:20:04,03,08,1, 11.8,1,1, 7.660, 10536.006, 373.267, 52785.813 23/05/30,03:20:04,04,08,1, 11.8,1,1, 7.660, 10536.006, 373.268, 52785.833 23/05/30,03:20:04,05,08,1, 11.8,1,1, 7.660, 10535.992, 373.266, 52785.793 23/05/30,03:20:04,06,08,1, 11.8,1,1, 7.660, 10535.998, 373.248, 52785.805 23/05/30,03:20:04,07,08,1, 11.8,1,1, 7.660, 10535.963, 373.280, 52785.788 23/05/30,03:20:04,08,08,1, 11.8,1,1, 7.660, 10535.993, 373.259, 52785.815 23/05/30,03:20:04,09,08,1, 11.8,1,1, 7.660, 10535.986, 373.266, 52785.773 23/05/30,03:20:04,10,08,1, 11.8,1,1, 7.660, 10535.977, 373.292, 52785.811 23/05/30,03:20:04,11,08,1, 11.8,1,1, 7.660, 10535.974, 373.288, 52785.873 23/05/30,03:20:04,12,08,1, 11.8,1,1, 7.660, 10535.995, 373.272, 52785.761 23/05/30,03:20:04,13,08,1, 11.8,1,1, 7.660, 10535.997, 373.272, 52785.782 23/05/30,03:20:04,14,08,1, 11.8,1,1, 7.660, 10536.006, 373.253, 52785.825 23/05/30,03:20:04,15,08,1, 11.8,1,1, 7.660, 10535.948, 373.256, 52785.695 23/05/30,03:20:04,16,08,1, 11.8,1,1, 7.660, 10536.016, 373.281, 52785.820 23/05/30,03:20:04,17,08,1, 11.8,1,1, 7.660, 10536.007, 373.232, 52785.781 23/05/30,03:20:04,18,08,1, 11.8,1,1, 7.660, 10536.020, 373.246, 52785.800 23/05/30,03:20:04,19,08,1, 11.8,1,1, 7.660, 10535.999, 373.258, 52785.800 23/05/30,03:20:05,00,06,1, 11.9,1,1, 7.658, 10535.997, 373.258, 52785.800 23/05/30,03:20:05,01,06,1, 11.9,1,1, 7.658, 10536.001, 373.254, 52785.805 23/05/30,03:20:05,02,06,1, 11.9,1,1, 7.658, 10535.978, 373.244, 52785.808 23/05/30,03:20:05,03,06,1, 11.9,1,1, 7.658, 10535.971, 373.251, 52785.823 23/05/30,03:20:05,04,06,1, 11.9,1,1, 7.658, 10535.988, 373.240, 52785.831 23/05/30,03:20:05,05,06,1, 11.9,1,1, 7.658, 10535.991, 373.252, 52785.826 23/05/30,03:20:05,06,06,1, 11.9,1,1, 7.658, 10535.974, 373.253, 52785.838 23/05/30,03:20:05,07,06,1, 11.9,1,1, 7.658, 10535.992, 373.260, 52785.824 23/05/30,03:20:05,08,06,1, 11.9,1,1, 7.658, 10535.935, 373.258, 52785.939 23/05/30,03:20:05,09,06,1, 11.9,1,1, 7.658, 10535.945, 373.261, 52785.827 23/05/30,03:20:05,10,06,1, 11.9,1,1, 7.658, 10535.958, 373.263, 52785.819 23/05/30,03:20:05,11,06,1, 11.9,1,1, 7.658, 10535.971, 373.273, 52785.794 23/05/30,03:20:05,12,06,1, 11.9,1,1, 7.658, 10535.968, 373.247, 52785.791 23/05/30,03:20:05,13,06,1, 11.9,1,1, 7.658, 10535.970, 373.259, 52785.774 23/05/30,03:20:05,14,06,1, 11.9,1,1, 7.658, 10535.984, 373.274, 52785.762 23/05/30,03:20:05,15,06,1, 11.9,1,1, 7.658, 10535.960, 373.260, 52785.780 23/05/30,03:20:05,16,06,1, 11.9,1,1, 7.658, 10535.972, 373.261, 52785.836 23/05/30,03:20:05,17,06,1, 11.9,1,1, 7.658, 10535.986, 373.259, 52785.811 23/05/30,03:20:05,18,06,1, 11.9,1,1, 7.658, 10535.954, 373.246, 52785.795 23/05/30,03:20:05,19,06,1, 11.9,1,1, 7.658, 10535.993, 373.277, 52785.830 23/05/30,03:20:06,00,08,1, 12.0,1,1, 7.662, 10535.989, 373.277, 52785.830 23/05/30,03:20:06,01,08,1, 12.0,1,1, 7.662, 10535.973, 373.267, 52785.822 23/05/30,03:20:06,02,08,1, 12.0,1,1, 7.662, 10535.971, 373.243, 52785.795 23/05/30,03:20:06,03,08,1, 12.0,1,1, 7.662, 10535.971, 373.265, 52785.792 23/05/30,03:20:06,04,08,1, 12.0,1,1, 7.662, 10535.966, 373.251, 52785.783 23/05/30,03:20:06,05,08,1, 12.0,1,1, 7.662, 10535.960, 373.283, 52785.841 23/05/30,03:20:06,06,08,1, 12.0,1,1, 7.662, 10535.944, 373.275, 52785.813 23/05/30,03:20:06,07,08,1, 12.0,1,1, 7.662, 10535.969, 373.249, 52785.855 23/05/30,03:20:06,08,08,1, 12.0,1,1, 7.662, 10535.966, 373.259, 52785.807 23/05/30,03:20:06,09,08,1, 12.0,1,1, 7.662, 10535.948, 373.263, 52785.848 23/05/30,03:20:06,10,08,1, 12.0,1,1, 7.662, 10535.948, 373.294, 52785.845 23/05/30,03:20:06,11,08,1, 12.0,1,1, 7.662, 10535.956, 373.275, 52785.810 23/05/30,03:20:06,12,08,1, 12.0,1,1, 7.662, 10535.976, 373.249, 52785.806 23/05/30,03:20:06,13,08,1, 12.0,1,1, 7.662, 10535.964, 373.276, 52785.835 23/05/30,03:20:06,14,08,1, 12.0,1,1, 7.662, 10535.982, 373.287, 52785.854 23/05/30,03:20:06,15,08,1, 12.0,1,1, 7.662, 10535.963, 373.307, 52785.824 23/05/30,03:20:06,16,08,1, 12.0,1,1, 7.662, 10535.946, 373.296, 52785.854 23/05/30,03:20:06,17,08,1, 12.0,1,1, 7.662, 10535.936, 373.289, 52785.831 23/05/30,03:20:06,18,08,1, 12.0,1,1, 7.662, 10535.971, 373.301, 52785.832 23/05/30,03:20:06,19,08,1, 12.0,1,1, 7.662, 10535.965, 373.293, 52785.806 23/05/30,03:20:07,00,07,1, 11.9,1,1, 7.660, 10535.964, 373.293, 52785.806 23/05/30,03:20:07,01,07,1, 11.9,1,1, 7.660, 10535.938, 373.295, 52785.834 23/05/30,03:20:07,02,07,1, 11.9,1,1, 7.660, 10535.959, 373.281, 52785.830 23/05/30,03:20:07,03,07,1, 11.9,1,1, 7.660, 10535.950, 373.278, 52785.791 23/05/30,03:20:07,04,07,1, 11.9,1,1, 7.660, 10535.935, 373.314, 52785.826 23/05/30,03:20:07,05,07,1, 11.9,1,1, 7.660, 10535.967, 373.281, 52785.824 23/05/30,03:20:07,06,07,1, 11.9,1,1, 7.660, 10535.933, 373.295, 52785.802 23/05/30,03:20:07,07,07,1, 11.9,1,1, 7.660, 10535.946, 373.292, 52785.798 23/05/30,03:20:07,08,07,1, 11.9,1,1, 7.660, 10535.931, 373.295, 52785.798 23/05/30,03:20:07,09,07,1, 11.9,1,1, 7.660, 10535.909, 373.283, 52785.804 23/05/30,03:20:07,10,07,1, 11.9,1,1, 7.660, 10535.936, 373.295, 52785.850 23/05/30,03:20:07,11,07,1, 11.9,1,1, 7.660, 10535.958, 373.308, 52785.840 23/05/30,03:20:07,12,07,1, 11.9,1,1, 7.660, 10535.932, 373.286, 52785.826 23/05/30,03:20:07,13,07,1, 11.9,1,1, 7.660, 10535.927, 373.295, 52785.820 23/05/30,03:20:07,14,07,1, 11.9,1,1, 7.660, 10535.928, 373.305, 52785.824 23/05/30,03:20:07,15,07,1, 11.9,1,1, 7.660, 10535.931, 373.325, 52785.795 23/05/30,03:20:07,16,07,1, 11.9,1,1, 7.660, 10535.933, 373.327, 52785.822 23/05/30,03:20:07,17,07,1, 11.9,1,1, 7.660, 10535.947, 373.303, 52785.829 23/05/30,03:20:07,18,07,1, 11.9,1,1, 7.660, 10535.926, 373.301, 52785.810 23/05/30,03:20:07,19,07,1, 11.9,1,1, 7.660, 10535.946, 373.302, 52785.839 23/05/30,03:20:08,00,08,1, 11.9,1,1, 7.660, 10535.939, 373.302, 52785.839 23/05/30,03:20:08,01,08,1, 11.9,1,1, 7.660, 10535.933, 373.317, 52785.881 23/05/30,03:20:08,02,08,1, 11.9,1,1, 7.660, 10535.935, 373.329, 52785.826 23/05/30,03:20:08,03,08,1, 11.9,1,1, 7.660, 10535.919, 373.314, 52785.834 23/05/30,03:20:08,04,08,1, 11.9,1,1, 7.660, 10535.930, 373.309, 52785.830 23/05/30,03:20:08,05,08,1, 11.9,1,1, 7.660, 10535.942, 373.296, 52785.819 23/05/30,03:20:08,06,08,1, 11.9,1,1, 7.660, 10535.925, 373.301, 52785.833 23/05/30,03:20:08,07,08,1, 11.9,1,1, 7.660, 10535.919, 373.297, 52785.801 23/05/30,03:20:08,08,08,1, 11.9,1,1, 7.660, 10535.929, 373.286, 52785.857 23/05/30,03:20:08,09,08,1, 11.9,1,1, 7.660, 10535.925, 373.314, 52785.833 23/05/30,03:20:08,10,08,1, 11.9,1,1, 7.660, 10535.912, 373.300, 52785.823 23/05/30,03:20:08,11,08,1, 11.9,1,1, 7.660, 10535.940, 373.314, 52785.795 23/05/30,03:20:08,12,08,1, 11.9,1,1, 7.660, 10535.958, 373.301, 52785.824 23/05/30,03:20:08,13,08,1, 11.9,1,1, 7.660, 10535.944, 373.304, 52785.799 23/05/30,03:20:08,14,08,1, 11.9,1,1, 7.660, 10535.944, 373.298, 52785.819 23/05/30,03:20:08,15,08,1, 11.9,1,1, 7.660, 10535.936, 373.317, 52785.844 23/05/30,03:20:08,16,08,1, 11.9,1,1, 7.660, 10535.926, 373.317, 52785.880 23/05/30,03:20:08,17,08,1, 11.9,1,1, 7.660, 10535.931, 373.323, 52785.870 23/05/30,03:20:08,18,08,1, 11.9,1,1, 7.660, 10535.914, 373.334, 52785.837 23/05/30,03:20:08,19,08,1, 11.9,1,1, 7.660, 10535.918, 373.335, 52785.832 23/05/30,03:20:09,00,07,1, 11.9,1,1, 7.660, 10535.914, 373.335, 52785.832 23/05/30,03:20:09,01,07,1, 11.9,1,1, 7.660, 10535.935, 373.317, 52785.867 23/05/30,03:20:09,02,07,1, 11.9,1,1, 7.660, 10535.921, 373.325, 52785.864 23/05/30,03:20:09,03,07,1, 11.9,1,1, 7.660, 10535.925, 373.324, 52785.842 23/05/30,03:20:09,04,07,1, 11.9,1,1, 7.660, 10535.926, 373.301, 52785.875 23/05/30,03:20:09,05,07,1, 11.9,1,1, 7.660, 10535.928, 373.311, 52785.845 23/05/30,03:20:09,06,07,1, 11.9,1,1, 7.660, 10535.927, 373.330, 52785.836 23/05/30,03:20:09,07,07,1, 11.9,1,1, 7.660, 10535.945, 373.338, 52785.858 23/05/30,03:20:09,08,07,1, 11.9,1,1, 7.660, 10535.918, 373.351, 52785.846 23/05/30,03:20:09,09,07,1, 11.9,1,1, 7.660, 10535.919, 373.322, 52785.847 23/05/30,03:20:09,10,07,1, 11.9,1,1, 7.660, 10535.924, 373.337, 52785.864 23/05/30,03:20:09,11,07,1, 11.9,1,1, 7.660, 10535.943, 373.339, 52785.814 23/05/30,03:20:09,12,07,1, 11.9,1,1, 7.660, 10535.943, 373.338, 52785.872 23/05/30,03:20:09,13,07,1, 11.9,1,1, 7.660, 10535.943, 373.317, 52785.851 23/05/30,03:20:09,14,07,1, 11.9,1,1, 7.660, 10535.926, 373.340, 52785.820 23/05/30,03:20:09,15,07,1, 11.9,1,1, 7.660, 10535.941, 373.322, 52785.835 23/05/30,03:20:09,16,07,1, 11.9,1,1, 7.660, 10535.919, 373.329, 52785.804 23/05/30,03:20:09,17,07,1, 11.9,1,1, 7.660, 10535.919, 373.356, 52785.837 23/05/30,03:20:09,18,07,1, 11.9,1,1, 7.660, 10535.922, 373.321, 52785.875 23/05/30,03:20:09,19,07,1, 11.9,1,1, 7.660, 10535.911, 373.329, 52785.858 23/05/30,03:20:10,00,08,1, 11.9,1,1, 7.656, 10535.905, 373.329, 52785.858 23/05/30,03:20:10,01,08,1, 11.9,1,1, 7.656, 10535.901, 373.329, 52785.855 23/05/30,03:20:10,02,08,1, 11.9,1,1, 7.656, 10535.912, 373.354, 52785.892 23/05/30,03:20:10,03,08,1, 11.9,1,1, 7.656, 10535.930, 373.340, 52785.875 23/05/30,03:20:10,04,08,1, 11.9,1,1, 7.656, 10535.902, 373.361, 52785.849 23/05/30,03:20:10,05,08,1, 11.9,1,1, 7.656, 10535.942, 373.334, 52785.839 23/05/30,03:20:10,06,08,1, 11.9,1,1, 7.656, 10535.925, 373.340, 52785.880 23/05/30,03:20:10,07,08,1, 11.9,1,1, 7.656, 10535.912, 373.339, 52785.730 23/05/30,03:20:10,08,08,1, 11.9,1,1, 7.656, 10535.914, 373.339, 52785.869 23/05/30,03:20:10,09,08,1, 11.9,1,1, 7.656, 10535.905, 373.338, 52785.846 23/05/30,03:20:10,10,08,1, 11.9,1,1, 7.656, 10535.918, 373.364, 52785.832 23/05/30,03:20:10,11,08,1, 11.9,1,1, 7.656, 10535.899, 373.364, 52785.851 23/05/30,03:20:10,12,08,1, 11.9,1,1, 7.656, 10535.907, 373.375, 52785.851 23/05/30,03:20:10,13,08,1, 11.9,1,1, 7.656, 10535.907, 373.362, 52785.873 23/05/30,03:20:10,14,08,1, 11.9,1,1, 7.656, 10535.899, 373.352, 52785.820 23/05/30,03:20:10,15,08,1, 11.9,1,1, 7.656, 10535.914, 373.348, 52785.885 23/05/30,03:20:10,16,08,1, 11.9,1,1, 7.656, 10535.883, 373.362, 52785.864 23/05/30,03:20:10,17,08,1, 11.9,1,1, 7.656, 10535.908, 373.344, 52785.840 23/05/30,03:20:10,18,08,1, 11.9,1,1, 7.656, 10535.887, 373.354, 52785.858 23/05/30,03:20:10,19,08,1, 11.9,1,1, 7.656, 10535.916, 373.360, 52785.878 23/05/30,03:20:11,00,07,1, 11.9,1,1, 7.660, 10535.914, 373.360, 52785.878 23/05/30,03:20:11,01,07,1, 11.9,1,1, 7.660, 10535.903, 373.378, 52785.868 23/05/30,03:20:11,02,07,1, 11.9,1,1, 7.660, 10535.919, 373.368, 52785.859 23/05/30,03:20:11,03,07,1, 11.9,1,1, 7.660, 10535.917, 373.377, 52785.874 23/05/30,03:20:11,04,07,1, 11.9,1,1, 7.660, 10535.896, 373.368, 52785.844 23/05/30,03:20:11,05,07,1, 11.9,1,1, 7.660, 10535.899, 373.354, 52785.872 23/05/30,03:20:11,06,07,1, 11.9,1,1, 7.660, 10535.900, 373.366, 52785.878 23/05/30,03:20:11,07,07,1, 11.9,1,1, 7.660, 10535.936, 373.376, 52785.900 23/05/30,03:20:11,08,07,1, 11.9,1,1, 7.660, 10535.915, 373.359, 52785.895 23/05/30,03:20:11,09,07,1, 11.9,1,1, 7.660, 10535.888, 373.383, 52785.890 23/05/30,03:20:11,10,07,1, 11.9,1,1, 7.660, 10535.909, 373.357, 52785.868 23/05/30,03:20:11,11,07,1, 11.9,1,1, 7.660, 10535.899, 373.328, 52785.844 23/05/30,03:20:11,12,07,1, 11.9,1,1, 7.660, 10535.920, 373.362, 52785.872 23/05/30,03:20:11,13,07,1, 11.9,1,1, 7.660, 10535.896, 373.386, 52785.820 23/05/30,03:20:11,14,07,1, 11.9,1,1, 7.660, 10535.925, 373.358, 52785.899 23/05/30,03:20:11,15,07,1, 11.9,1,1, 7.660, 10535.909, 373.375, 52785.861 23/05/30,03:20:11,16,07,1, 11.9,1,1, 7.660, 10535.911, 373.359, 52785.842 23/05/30,03:20:11,17,07,1, 11.9,1,1, 7.660, 10535.905, 373.379, 52785.874 23/05/30,03:20:11,18,07,1, 11.9,1,1, 7.660, 10535.908, 373.352, 52785.872 23/05/30,03:20:11,19,07,1, 11.9,1,1, 7.660, 10535.896, 373.377, 52785.924 23/05/30,03:20:12,00,09,1, 11.9,1,1, 7.659, 10535.889, 373.377, 52785.924 23/05/30,03:20:12,01,09,1, 11.9,1,1, 7.659, 10535.904, 373.366, 52785.836 23/05/30,03:20:12,02,09,1, 11.9,1,1, 7.659, 10535.931, 373.358, 52785.865 23/05/30,03:20:12,03,09,1, 11.9,1,1, 7.659, 10535.909, 373.379, 52785.893 23/05/30,03:20:12,04,09,1, 11.9,1,1, 7.659, 10535.899, 373.372, 52785.895 23/05/30,03:20:12,05,09,1, 11.9,1,1, 7.659, 10535.899, 373.385, 52785.909 23/05/30,03:20:12,06,09,1, 11.9,1,1, 7.659, 10535.910, 373.381, 52785.892 23/05/30,03:20:12,07,09,1, 11.9,1,1, 7.659, 10535.893, 373.375, 52785.872 23/05/30,03:20:12,08,09,1, 11.9,1,1, 7.659, 10535.914, 373.375, 52785.853 23/05/30,03:20:12,09,09,1, 11.9,1,1, 7.659, 10535.930, 373.398, 52785.888 23/05/30,03:20:12,10,09,1, 11.9,1,1, 7.659, 10535.894, 373.370, 52785.865 23/05/30,03:20:12,11,09,1, 11.9,1,1, 7.659, 10535.920, 373.387, 52785.852 23/05/30,03:20:12,12,09,1, 11.9,1,1, 7.659, 10535.923, 373.396, 52785.875 23/05/30,03:20:12,13,09,1, 11.9,1,1, 7.659, 10535.902, 373.391, 52785.892 23/05/30,03:20:12,14,09,1, 11.9,1,1, 7.659, 10535.916, 373.397, 52785.879 23/05/30,03:20:12,15,09,1, 11.9,1,1, 7.659, 10535.901, 373.393, 52785.869 23/05/30,03:20:12,16,09,1, 11.9,1,1, 7.659, 10535.896, 373.397, 52785.854 23/05/30,03:20:12,17,09,1, 11.9,1,1, 7.659, 10535.903, 373.361, 52785.859 23/05/30,03:20:12,18,09,1, 11.9,1,1, 7.659, 10535.907, 373.376, 52785.854 23/05/30,03:20:12,19,09,1, 11.9,1,1, 7.659, 10535.897, 373.376, 52785.855 23/05/30,03:20:13,00,08,1, 11.9,1,1, 7.660, 10535.889, 373.376, 52785.855 23/05/30,03:20:13,01,08,1, 11.9,1,1, 7.660, 10535.925, 373.361, 52785.855 23/05/30,03:20:13,02,08,1, 11.9,1,1, 7.660, 10535.921, 373.372, 52785.883 23/05/30,03:20:13,03,08,1, 11.9,1,1, 7.660, 10535.897, 373.391, 52785.855 23/05/30,03:20:13,04,08,1, 11.9,1,1, 7.660, 10535.905, 373.377, 52785.889 23/05/30,03:20:13,05,08,1, 11.9,1,1, 7.660, 10535.908, 373.384, 52785.854 23/05/30,03:20:13,06,08,1, 11.9,1,1, 7.660, 10535.901, 373.374, 52785.911 23/05/30,03:20:13,07,08,1, 11.9,1,1, 7.660, 10535.892, 373.374, 52785.896 23/05/30,03:20:13,08,08,1, 11.9,1,1, 7.660, 10535.904, 373.370, 52785.857 23/05/30,03:20:13,09,08,1, 11.9,1,1, 7.660, 10535.907, 373.396, 52785.862 23/05/30,03:20:13,10,08,1, 11.9,1,1, 7.660, 10535.913, 373.390, 52785.863 23/05/30,03:20:13,11,08,1, 11.9,1,1, 7.660, 10535.908, 373.395, 52785.854 23/05/30,03:20:13,12,08,1, 11.9,1,1, 7.660, 10535.892, 373.394, 52785.876 23/05/30,03:20:13,13,08,1, 11.9,1,1, 7.660, 10535.903, 373.389, 52785.871 23/05/30,03:20:13,14,08,1, 11.9,1,1, 7.660, 10535.896, 373.376, 52785.855 23/05/30,03:20:13,15,08,1, 11.9,1,1, 7.660, 10535.919, 373.399, 52785.852 23/05/30,03:20:13,16,08,1, 11.9,1,1, 7.660, 10535.898, 373.410, 52785.848 23/05/30,03:20:13,17,08,1, 11.9,1,1, 7.660, 10535.892, 373.402, 52785.875 23/05/30,03:20:13,18,08,1, 11.9,1,1, 7.660, 10535.892, 373.416, 52785.906 23/05/30,03:20:13,19,08,1, 11.9,1,1, 7.660, 10535.905, 373.380, 52785.905 23/05/30,03:20:14,00,08,1, 11.9,1,1, 7.663, 10535.897, 373.380, 52785.905 23/05/30,03:20:14,01,08,1, 11.9,1,1, 7.663, 10535.937, 373.434, 52785.910 23/05/30,03:20:14,02,08,1, 11.9,1,1, 7.663, 10535.911, 373.423, 52785.901 23/05/30,03:20:14,03,08,1, 11.9,1,1, 7.663, 10535.891, 373.407, 52785.851 23/05/30,03:20:14,04,08,1, 11.9,1,1, 7.663, 10535.913, 373.391, 52785.913 23/05/30,03:20:14,05,08,1, 11.9,1,1, 7.663, 10535.929, 373.405, 52785.930 23/05/30,03:20:14,06,08,1, 11.9,1,1, 7.663, 10535.903, 373.406, 52785.875 23/05/30,03:20:14,07,08,1, 11.9,1,1, 7.663, 10535.920, 373.415, 52785.868 23/05/30,03:20:14,08,08,1, 11.9,1,1, 7.663, 10535.908, 373.392, 52785.873 23/05/30,03:20:14,09,08,1, 11.9,1,1, 7.663, 10535.916, 373.418, 52785.876 23/05/30,03:20:14,10,08,1, 11.9,1,1, 7.663, 10535.893, 373.400, 52785.867 23/05/30,03:20:14,11,08,1, 11.9,1,1, 7.663, 10535.915, 373.421, 52785.897 23/05/30,03:20:14,12,08,1, 11.9,1,1, 7.663, 10535.929, 373.418, 52785.861 23/05/30,03:20:14,13,08,1, 11.9,1,1, 7.663, 10535.882, 373.417, 52785.888 23/05/30,03:20:14,14,08,1, 11.9,1,1, 7.663, 10535.897, 373.425, 52785.917 23/05/30,03:20:14,15,08,1, 11.9,1,1, 7.663, 10535.907, 373.401, 52785.897 23/05/30,03:20:14,16,08,1, 11.9,1,1, 7.663, 10535.914, 373.404, 52785.897 23/05/30,03:20:14,17,08,1, 11.9,1,1, 7.663, 10535.911, 373.397, 52785.868 23/05/30,03:20:14,18,08,1, 11.9,1,1, 7.663, 10535.872, 373.419, 52785.850 23/05/30,03:20:14,19,08,1, 11.9,1,1, 7.663, 10535.921, 373.416, 52785.868 23/05/30,03:20:15,00,08,1, 11.9,1,1, 7.660, 10535.914, 373.416, 52785.868 23/05/30,03:20:15,01,08,1, 11.9,1,1, 7.660, 10535.901, 373.416, 52785.917 23/05/30,03:20:15,02,08,1, 11.9,1,1, 7.660, 10535.899, 373.409, 52785.894 23/05/30,03:20:15,03,08,1, 11.9,1,1, 7.660, 10535.910, 373.420, 52785.897 23/05/30,03:20:15,04,08,1, 11.9,1,1, 7.660, 10535.908, 373.417, 52785.916 23/05/30,03:20:15,05,08,1, 11.9,1,1, 7.660, 10535.897, 373.439, 52785.877 23/05/30,03:20:15,06,08,1, 11.9,1,1, 7.660, 10535.885, 373.424, 52785.880 23/05/30,03:20:15,07,08,1, 11.9,1,1, 7.660, 10535.892, 373.414, 52785.890 23/05/30,03:20:15,08,08,1, 11.9,1,1, 7.660, 10535.886, 373.425, 52785.904 23/05/30,03:20:15,09,08,1, 11.9,1,1, 7.660, 10535.885, 373.415, 52785.887 23/05/30,03:20:15,10,08,1, 11.9,1,1, 7.660, 10535.900, 373.410, 52785.864 23/05/30,03:20:15,11,08,1, 11.9,1,1, 7.660, 10535.903, 373.436, 52785.867 23/05/30,03:20:15,12,08,1, 11.9,1,1, 7.660, 10535.881, 373.417, 52785.867 23/05/30,03:20:15,13,08,1, 11.9,1,1, 7.660, 10535.929, 373.408, 52785.917 23/05/30,03:20:15,14,08,1, 11.9,1,1, 7.660, 10535.925, 373.412, 52785.911 23/05/30,03:20:15,15,08,1, 11.9,1,1, 7.660, 10535.871, 373.413, 52785.923 23/05/30,03:20:15,16,08,1, 11.9,1,1, 7.660, 10535.929, 373.429, 52785.914 23/05/30,03:20:15,17,08,1, 11.9,1,1, 7.660, 10535.893, 373.435, 52785.893 23/05/30,03:20:15,18,08,1, 11.9,1,1, 7.660, 10535.882, 373.417, 52785.912 23/05/30,03:20:15,19,08,1, 11.9,1,1, 7.660, 10535.883, 373.410, 52785.878 23/05/30,03:20:16,00,09,1, 11.9,1,1, 7.661, 10535.880, 373.410, 52785.878 23/05/30,03:20:16,01,09,1, 11.9,1,1, 7.661, 10535.891, 373.424, 52785.885 23/05/30,03:20:16,02,09,1, 11.9,1,1, 7.661, 10535.908, 373.446, 52785.884 23/05/30,03:20:16,03,09,1, 11.9,1,1, 7.661, 10535.921, 373.422, 52785.918 23/05/30,03:20:16,04,09,1, 11.9,1,1, 7.661, 10535.904, 373.425, 52785.889 23/05/30,03:20:16,05,09,1, 11.9,1,1, 7.661, 10535.903, 373.438, 52785.889 23/05/30,03:20:16,06,09,1, 11.9,1,1, 7.661, 10535.906, 373.428, 52785.877 23/05/30,03:20:16,07,09,1, 11.9,1,1, 7.661, 10535.906, 373.432, 52785.869 23/05/30,03:20:16,08,09,1, 11.9,1,1, 7.661, 10535.911, 373.427, 52785.889 23/05/30,03:20:16,09,09,1, 11.9,1,1, 7.661, 10535.912, 373.447, 52785.907 23/05/30,03:20:16,10,09,1, 11.9,1,1, 7.661, 10535.892, 373.422, 52785.928 23/05/30,03:20:16,11,09,1, 11.9,1,1, 7.661, 10535.875, 373.454, 52785.901 23/05/30,03:20:16,12,09,1, 11.9,1,1, 7.661, 10535.920, 373.429, 52785.906 23/05/30,03:20:16,13,09,1, 11.9,1,1, 7.661, 10535.885, 373.450, 52785.846 23/05/30,03:20:16,14,09,1, 11.9,1,1, 7.661, 10535.913, 373.451, 52785.893 23/05/30,03:20:16,15,09,1, 11.9,1,1, 7.661, 10535.916, 373.429, 52785.896 23/05/30,03:20:16,16,09,1, 11.9,1,1, 7.661, 10535.928, 373.440, 52785.879 23/05/30,03:20:16,17,09,1, 11.9,1,1, 7.661, 10535.907, 373.452, 52785.871 23/05/30,03:20:16,18,09,1, 11.9,1,1, 7.661, 10535.877, 373.437, 52785.898 23/05/30,03:20:16,19,09,1, 11.9,1,1, 7.661, 10535.901, 373.460, 52785.908 23/05/30,03:20:17,00,09,1, 12.0,1,1, 7.657, 10535.897, 373.460, 52785.908 23/05/30,03:20:17,01,09,1, 12.0,1,1, 7.657, 10535.899, 373.446, 52785.874 23/05/30,03:20:17,02,09,1, 12.0,1,1, 7.657, 10535.897, 373.444, 52785.910 23/05/30,03:20:17,03,09,1, 12.0,1,1, 7.657, 10535.890, 373.454, 52785.899 23/05/30,03:20:17,04,09,1, 12.0,1,1, 7.657, 10535.883, 373.435, 52785.881 23/05/30,03:20:17,05,09,1, 12.0,1,1, 7.657, 10535.875, 373.451, 52785.898 23/05/30,03:20:17,06,09,1, 12.0,1,1, 7.657, 10535.891, 373.449, 52785.853 23/05/30,03:20:17,07,09,1, 12.0,1,1, 7.657, 10535.882, 373.456, 52785.901 23/05/30,03:20:17,08,09,1, 12.0,1,1, 7.657, 10535.884, 373.460, 52785.914 23/05/30,03:20:17,09,09,1, 12.0,1,1, 7.657, 10535.896, 373.428, 52785.880 23/05/30,03:20:17,10,09,1, 12.0,1,1, 7.657, 10535.911, 373.450, 52785.844 23/05/30,03:20:17,11,09,1, 12.0,1,1, 7.657, 10535.893, 373.464, 52785.904 23/05/30,03:20:17,12,09,1, 12.0,1,1, 7.657, 10535.895, 373.468, 52785.894 23/05/30,03:20:17,13,09,1, 12.0,1,1, 7.657, 10535.882, 373.452, 52785.902 23/05/30,03:20:17,14,09,1, 12.0,1,1, 7.657, 10535.896, 373.449, 52785.881 23/05/30,03:20:17,15,09,1, 12.0,1,1, 7.657, 10535.882, 373.468, 52785.922 23/05/30,03:20:17,16,09,1, 12.0,1,1, 7.657, 10535.895, 373.467, 52785.865 23/05/30,03:20:17,17,09,1, 12.0,1,1, 7.657, 10535.915, 373.453, 52785.878 23/05/30,03:20:17,18,09,1, 12.0,1,1, 7.657, 10535.890, 373.460, 52785.850 23/05/30,03:20:17,19,09,1, 12.0,1,1, 7.657, 10535.903, 373.453, 52785.893 23/05/30,03:20:18,00,08,1, 12.0,1,1, 7.660, 10535.897, 373.453, 52785.893 23/05/30,03:20:18,01,08,1, 12.0,1,1, 7.660, 10535.892, 373.440, 52785.898 23/05/30,03:20:18,02,08,1, 12.0,1,1, 7.660, 10535.903, 373.458, 52785.930 23/05/30,03:20:18,03,08,1, 12.0,1,1, 7.660, 10535.900, 373.444, 52785.881 23/05/30,03:20:18,04,08,1, 12.0,1,1, 7.660, 10535.905, 373.447, 52785.930 23/05/30,03:20:18,05,08,1, 12.0,1,1, 7.660, 10535.913, 373.437, 52785.893 23/05/30,03:20:18,06,08,1, 12.0,1,1, 7.660, 10535.924, 373.431, 52785.874 23/05/30,03:20:18,07,08,1, 12.0,1,1, 7.660, 10535.910, 373.469, 52785.878 23/05/30,03:20:18,08,08,1, 12.0,1,1, 7.660, 10535.916, 373.467, 52785.925 23/05/30,03:20:18,09,08,1, 12.0,1,1, 7.660, 10535.907, 373.459, 52785.896 23/05/30,03:20:18,10,08,1, 12.0,1,1, 7.660, 10535.880, 373.490, 52785.917 23/05/30,03:20:18,11,08,1, 12.0,1,1, 7.660, 10535.884, 373.456, 52785.894 23/05/30,03:20:18,12,08,1, 12.0,1,1, 7.660, 10535.905, 373.463, 52785.901 23/05/30,03:20:18,13,08,1, 12.0,1,1, 7.660, 10535.900, 373.454, 52785.890 23/05/30,03:20:18,14,08,1, 12.0,1,1, 7.660, 10535.891, 373.484, 52785.879 23/05/30,03:20:18,15,08,1, 12.0,1,1, 7.660, 10535.873, 373.465, 52785.901 23/05/30,03:20:18,16,08,1, 12.0,1,1, 7.660, 10535.875, 373.490, 52785.897 23/05/30,03:20:18,17,08,1, 12.0,1,1, 7.660, 10535.898, 373.508, 52785.904 23/05/30,03:20:18,18,08,1, 12.0,1,1, 7.660, 10535.892, 373.460, 52785.911 23/05/30,03:20:18,19,08,1, 12.0,1,1, 7.660, 10535.899, 373.477, 52785.907 23/05/30,03:20:19,00,08,1, 11.9,1,1, 7.659, 10535.897, 373.477, 52785.907 23/05/30,03:20:19,01,08,1, 11.9,1,1, 7.659, 10535.898, 373.478, 52785.905 23/05/30,03:20:19,02,08,1, 11.9,1,1, 7.659, 10535.888, 373.480, 52785.915 23/05/30,03:20:19,03,08,1, 11.9,1,1, 7.659, 10535.905, 373.494, 52785.883 23/05/30,03:20:19,04,08,1, 11.9,1,1, 7.659, 10535.910, 373.465, 52785.913 23/05/30,03:20:19,05,08,1, 11.9,1,1, 7.659, 10535.874, 373.483, 52785.913 23/05/30,03:20:19,06,08,1, 11.9,1,1, 7.659, 10535.880, 373.472, 52785.872 23/05/30,03:20:19,07,08,1, 11.9,1,1, 7.659, 10535.895, 373.477, 52785.901 23/05/30,03:20:19,08,08,1, 11.9,1,1, 7.659, 10535.869, 373.465, 52785.882 23/05/30,03:20:19,09,08,1, 11.9,1,1, 7.659, 10535.888, 373.491, 52785.886 23/05/30,03:20:19,10,08,1, 11.9,1,1, 7.659, 10535.880, 373.469, 52785.918 23/05/30,03:20:19,11,08,1, 11.9,1,1, 7.659, 10535.898, 373.476, 52785.910 23/05/30,03:20:19,12,08,1, 11.9,1,1, 7.659, 10535.886, 373.476, 52785.883 23/05/30,03:20:19,13,08,1, 11.9,1,1, 7.659, 10535.900, 373.483, 52785.914 23/05/30,03:20:19,14,08,1, 11.9,1,1, 7.659, 10535.883, 373.476, 52785.893 23/05/30,03:20:19,15,08,1, 11.9,1,1, 7.659, 10535.892, 373.475, 52785.912 23/05/30,03:20:19,16,08,1, 11.9,1,1, 7.659, 10535.906, 373.477, 52785.880 23/05/30,03:20:19,17,08,1, 11.9,1,1, 7.659, 10535.889, 373.493, 52785.926 23/05/30,03:20:19,18,08,1, 11.9,1,1, 7.659, 10535.894, 373.477, 52785.908 23/05/30,03:20:19,19,08,1, 11.9,1,1, 7.659, 10535.890, 373.494, 52785.926 23/05/30,03:20:20,00,08,1, 11.8,1,1, 7.656, 10535.889, 373.494, 52785.926 23/05/30,03:20:20,01,08,1, 11.8,1,1, 7.656, 10535.878, 373.486, 52785.897 23/05/30,03:20:20,02,08,1, 11.8,1,1, 7.656, 10535.889, 373.453, 52785.927 23/05/30,03:20:20,03,08,1, 11.8,1,1, 7.656, 10535.881, 373.477, 52785.957 23/05/30,03:20:20,04,08,1, 11.8,1,1, 7.656, 10535.850, 373.505, 52786.124 23/05/30,03:20:20,05,08,1, 11.8,1,1, 7.656, 10535.864, 373.488, 52786.036 23/05/30,03:20:20,06,08,1, 11.8,1,1, 7.656, 10535.877, 373.503, 52785.962 23/05/30,03:20:20,07,08,1, 11.8,1,1, 7.656, 10535.879, 373.487, 52785.968 23/05/30,03:20:20,08,08,1, 11.8,1,1, 7.656, 10535.894, 373.486, 52785.955 23/05/30,03:20:20,09,08,1, 11.8,1,1, 7.656, 10535.854, 373.487, 52785.902 23/05/30,03:20:20,10,08,1, 11.8,1,1, 7.656, 10535.904, 373.490, 52785.931 23/05/30,03:20:20,11,08,1, 11.8,1,1, 7.656, 10535.863, 373.482, 52785.924 23/05/30,03:20:20,12,08,1, 11.8,1,1, 7.656, 10535.912, 373.478, 52785.949 23/05/30,03:20:20,13,08,1, 11.8,1,1, 7.656, 10535.883, 373.493, 52785.920 23/05/30,03:20:20,14,08,1, 11.8,1,1, 7.656, 10535.887, 373.483, 52785.793 23/05/30,03:20:20,15,08,1, 11.8,1,1, 7.656, 10535.815, 373.501, 52786.001 23/05/30,03:20:20,16,08,1, 11.8,1,1, 7.656, 10535.874, 373.507, 52785.947 23/05/30,03:20:20,17,08,1, 11.8,1,1, 7.656, 10535.899, 373.511, 52785.929 23/05/30,03:20:20,18,08,1, 11.8,1,1, 7.656, 10535.890, 373.491, 52785.907 23/05/30,03:20:20,19,08,1, 11.8,1,1, 7.656, 10535.875, 373.512, 52785.918 23/05/30,03:20:21,00,09,1, 11.9,1,1, 7.660, 10535.872, 373.512, 52785.918 23/05/30,03:20:21,01,09,1, 11.9,1,1, 7.660, 10535.875, 373.502, 52785.932 23/05/30,03:20:21,02,09,1, 11.9,1,1, 7.660, 10535.888, 373.510, 52785.957 23/05/30,03:20:21,03,09,1, 11.9,1,1, 7.660, 10535.901, 373.508, 52785.954 23/05/30,03:20:21,04,09,1, 11.9,1,1, 7.660, 10535.888, 373.488, 52785.909 23/05/30,03:20:21,05,09,1, 11.9,1,1, 7.660, 10535.890, 373.479, 52785.926 23/05/30,03:20:21,06,09,1, 11.9,1,1, 7.660, 10535.903, 373.516, 52785.910 23/05/30,03:20:21,07,09,1, 11.9,1,1, 7.660, 10535.936, 373.496, 52785.912 23/05/30,03:20:21,08,09,1, 11.9,1,1, 7.660, 10535.902, 373.498, 52785.923 23/05/30,03:20:21,09,09,1, 11.9,1,1, 7.660, 10535.929, 373.480, 52785.909 23/05/30,03:20:21,10,09,1, 11.9,1,1, 7.660, 10535.914, 373.509, 52785.955 23/05/30,03:20:21,11,09,1, 11.9,1,1, 7.660, 10535.903, 373.474, 52785.960 23/05/30,03:20:21,12,09,1, 11.9,1,1, 7.660, 10535.892, 373.497, 52785.908 23/05/30,03:20:21,13,09,1, 11.9,1,1, 7.660, 10535.923, 373.519, 52785.940 23/05/30,03:20:21,14,09,1, 11.9,1,1, 7.660, 10535.920, 373.507, 52785.943 23/05/30,03:20:21,15,09,1, 11.9,1,1, 7.660, 10535.908, 373.498, 52785.955 23/05/30,03:20:21,16,09,1, 11.9,1,1, 7.660, 10535.937, 373.488, 52785.919 23/05/30,03:20:21,17,09,1, 11.9,1,1, 7.660, 10535.919, 373.509, 52785.936 23/05/30,03:20:21,18,09,1, 11.9,1,1, 7.660, 10535.932, 373.473, 52785.936 23/05/30,03:20:21,19,09,1, 11.9,1,1, 7.660, 10535.926, 373.497, 52785.940 23/05/30,03:20:22,00,09,1, 11.9,1,1, 7.658, 10535.922, 373.497, 52785.940 23/05/30,03:20:22,01,09,1, 11.9,1,1, 7.658, 10535.901, 373.486, 52785.894 23/05/30,03:20:22,02,09,1, 11.9,1,1, 7.658, 10535.906, 373.486, 52785.888 23/05/30,03:20:22,03,09,1, 11.9,1,1, 7.658, 10535.906, 373.509, 52785.936 23/05/30,03:20:22,04,09,1, 11.9,1,1, 7.658, 10535.920, 373.503, 52785.943 23/05/30,03:20:22,05,09,1, 11.9,1,1, 7.658, 10535.939, 373.485, 52785.921 23/05/30,03:20:22,06,09,1, 11.9,1,1, 7.658, 10535.944, 373.514, 52785.904 23/05/30,03:20:22,07,09,1, 11.9,1,1, 7.658, 10535.913, 373.495, 52785.906 23/05/30,03:20:22,08,09,1, 11.9,1,1, 7.658, 10535.928, 373.494, 52785.922 23/05/30,03:20:22,09,09,1, 11.9,1,1, 7.658, 10535.945, 373.518, 52785.921 23/05/30,03:20:22,10,09,1, 11.9,1,1, 7.658, 10535.916, 373.499, 52785.911 23/05/30,03:20:22,11,09,1, 11.9,1,1, 7.658, 10535.910, 373.507, 52785.925 23/05/30,03:20:22,12,09,1, 11.9,1,1, 7.658, 10535.930, 373.485, 52785.958 23/05/30,03:20:22,13,09,1, 11.9,1,1, 7.658, 10535.935, 373.482, 52785.910 23/05/30,03:20:22,14,09,1, 11.9,1,1, 7.658, 10535.913, 373.502, 52785.948 23/05/30,03:20:22,15,09,1, 11.9,1,1, 7.658, 10535.932, 373.500, 52785.930 23/05/30,03:20:22,16,09,1, 11.9,1,1, 7.658, 10535.927, 373.526, 52785.947 23/05/30,03:20:22,17,09,1, 11.9,1,1, 7.658, 10535.925, 373.479, 52785.923 23/05/30,03:20:22,18,09,1, 11.9,1,1, 7.658, 10535.904, 373.512, 52785.941 23/05/30,03:20:22,19,09,1, 11.9,1,1, 7.658, 10535.909, 373.515, 52785.956 23/05/30,03:20:23,00,09,1, 11.9,1,1, 7.659, 10535.905, 373.515, 52785.956 23/05/30,03:20:23,01,09,1, 11.9,1,1, 7.659, 10535.920, 373.513, 52785.999 23/05/30,03:20:23,02,09,1, 11.9,1,1, 7.659, 10535.913, 373.492, 52785.980 23/05/30,03:20:23,03,09,1, 11.9,1,1, 7.659, 10535.909, 373.523, 52785.955 23/05/30,03:20:23,04,09,1, 11.9,1,1, 7.659, 10535.904, 373.513, 52785.964 23/05/30,03:20:23,05,09,1, 11.9,1,1, 7.659, 10535.900, 373.523, 52785.999 23/05/30,03:20:23,06,09,1, 11.9,1,1, 7.659, 10535.916, 373.506, 52786.024 23/05/30,03:20:23,07,09,1, 11.9,1,1, 7.659, 10535.940, 373.539, 52786.005 23/05/30,03:20:23,08,09,1, 11.9,1,1, 7.659, 10535.904, 373.511, 52785.965 23/05/30,03:20:23,09,09,1, 11.9,1,1, 7.659, 10535.917, 373.504, 52785.924 23/05/30,03:20:23,10,09,1, 11.9,1,1, 7.659, 10535.900, 373.503, 52785.924 23/05/30,03:20:23,11,09,1, 11.9,1,1, 7.659, 10535.908, 373.500, 52785.931 23/05/30,03:20:23,12,09,1, 11.9,1,1, 7.659, 10535.920, 373.533, 52785.962 23/05/30,03:20:23,13,09,1, 11.9,1,1, 7.659, 10535.918, 373.527, 52785.973 23/05/30,03:20:23,14,09,1, 11.9,1,1, 7.659, 10535.930, 373.526, 52785.984 23/05/30,03:20:23,15,09,1, 11.9,1,1, 7.659, 10535.900, 373.506, 52785.939 23/05/30,03:20:23,16,09,1, 11.9,1,1, 7.659, 10535.906, 373.518, 52785.947 23/05/30,03:20:23,17,09,1, 11.9,1,1, 7.659, 10535.929, 373.509, 52785.932 23/05/30,03:20:23,18,09,1, 11.9,1,1, 7.659, 10535.887, 373.508, 52785.945 23/05/30,03:20:23,19,09,1, 11.9,1,1, 7.659, 10535.906, 373.513, 52785.960 23/05/30,03:20:24,00,09,1, 11.9,1,1, 7.659, 10535.905, 373.513, 52785.960 23/05/30,03:20:24,01,09,1, 11.9,1,1, 7.659, 10535.896, 373.493, 52785.955 23/05/30,03:20:24,02,09,1, 11.9,1,1, 7.659, 10535.911, 373.516, 52785.949 23/05/30,03:20:24,03,09,1, 11.9,1,1, 7.659, 10535.920, 373.534, 52785.959 23/05/30,03:20:24,04,09,1, 11.9,1,1, 7.659, 10535.912, 373.527, 52785.999 23/05/30,03:20:24,05,09,1, 11.9,1,1, 7.659, 10535.906, 373.520, 52786.030 23/05/30,03:20:24,06,09,1, 11.9,1,1, 7.659, 10535.932, 373.505, 52785.956 23/05/30,03:20:24,07,09,1, 11.9,1,1, 7.659, 10535.903, 373.511, 52785.944 23/05/30,03:20:24,08,09,1, 11.9,1,1, 7.659, 10535.894, 373.521, 52785.967 23/05/30,03:20:24,09,09,1, 11.9,1,1, 7.659, 10535.903, 373.475, 52785.968 23/05/30,03:20:24,10,09,1, 11.9,1,1, 7.659, 10535.909, 373.517, 52785.941 23/05/30,03:20:24,11,09,1, 11.9,1,1, 7.659, 10535.923, 373.518, 52785.949 23/05/30,03:20:24,12,09,1, 11.9,1,1, 7.659, 10535.904, 373.507, 52785.946 23/05/30,03:20:24,13,09,1, 11.9,1,1, 7.659, 10535.878, 373.519, 52785.962 23/05/30,03:20:24,14,09,1, 11.9,1,1, 7.659, 10535.896, 373.508, 52785.949 23/05/30,03:20:24,15,09,1, 11.9,1,1, 7.659, 10535.919, 373.509, 52785.918 23/05/30,03:20:24,16,09,1, 11.9,1,1, 7.659, 10535.906, 373.499, 52785.882 23/05/30,03:20:24,17,09,1, 11.9,1,1, 7.659, 10535.905, 373.519, 52785.925 23/05/30,03:20:24,18,09,1, 11.9,1,1, 7.659, 10535.924, 373.533, 52785.932 23/05/30,03:20:24,19,09,1, 11.9,1,1, 7.659, 10535.885, 373.527, 52785.911 23/05/30,03:20:25,00,08,1, 11.9,1,1, 7.662, 10535.880, 373.527, 52785.911 23/05/30,03:20:25,01,08,1, 11.9,1,1, 7.662, 10535.911, 373.506, 52785.919 23/05/30,03:20:25,02,08,1, 11.9,1,1, 7.662, 10535.925, 373.512, 52785.939 23/05/30,03:20:25,03,08,1, 11.9,1,1, 7.662, 10535.914, 373.540, 52785.934 23/05/30,03:20:25,04,08,1, 11.9,1,1, 7.662, 10535.915, 373.518, 52785.942 23/05/30,03:20:25,05,08,1, 11.9,1,1, 7.662, 10535.909, 373.511, 52785.966 23/05/30,03:20:25,06,08,1, 11.9,1,1, 7.662, 10535.921, 373.529, 52785.917 23/05/30,03:20:25,07,08,1, 11.9,1,1, 7.662, 10535.908, 373.533, 52785.943 23/05/30,03:20:25,08,08,1, 11.9,1,1, 7.662, 10535.918, 373.548, 52785.955 23/05/30,03:20:25,09,08,1, 11.9,1,1, 7.662, 10535.932, 373.534, 52785.951 23/05/30,03:20:25,10,08,1, 11.9,1,1, 7.662, 10535.913, 373.515, 52785.955 23/05/30,03:20:25,11,08,1, 11.9,1,1, 7.662, 10535.900, 373.495, 52785.931 23/05/30,03:20:25,12,08,1, 11.9,1,1, 7.662, 10535.912, 373.502, 52785.958 23/05/30,03:20:25,13,08,1, 11.9,1,1, 7.662, 10535.923, 373.504, 52785.924 23/05/30,03:20:25,14,08,1, 11.9,1,1, 7.662, 10535.909, 373.523, 52785.949 23/05/30,03:20:25,15,08,1, 11.9,1,1, 7.662, 10535.898, 373.500, 52785.940 23/05/30,03:20:25,16,08,1, 11.9,1,1, 7.662, 10535.900, 373.510, 52785.918 23/05/30,03:20:25,17,08,1, 11.9,1,1, 7.662, 10535.912, 373.489, 52785.938 23/05/30,03:20:25,18,08,1, 11.9,1,1, 7.662, 10535.900, 373.497, 52785.927 23/05/30,03:20:25,19,08,1, 11.9,1,1, 7.662, 10535.906, 373.515, 52785.939 23/05/30,03:20:26,00,08,1, 11.9,1,1, 7.657, 10535.905, 373.515, 52785.939 23/05/30,03:20:26,01,08,1, 11.9,1,1, 7.657, 10535.928, 373.514, 52785.955 23/05/30,03:20:26,02,08,1, 11.9,1,1, 7.657, 10535.905, 373.503, 52785.934 23/05/30,03:20:26,03,08,1, 11.9,1,1, 7.657, 10535.931, 373.523, 52785.931 23/05/30,03:20:26,04,08,1, 11.9,1,1, 7.657, 10535.935, 373.512, 52785.955 23/05/30,03:20:26,05,08,1, 11.9,1,1, 7.657, 10535.942, 373.524, 52785.942 23/05/30,03:20:26,06,08,1, 11.9,1,1, 7.657, 10535.920, 373.533, 52785.958 23/05/30,03:20:26,07,08,1, 11.9,1,1, 7.657, 10535.916, 373.510, 52785.970 23/05/30,03:20:26,08,08,1, 11.9,1,1, 7.657, 10535.927, 373.519, 52785.963 23/05/30,03:20:26,09,08,1, 11.9,1,1, 7.657, 10535.919, 373.524, 52785.939 23/05/30,03:20:26,10,08,1, 11.9,1,1, 7.657, 10535.911, 373.521, 52785.945 23/05/30,03:20:26,11,08,1, 11.9,1,1, 7.657, 10535.911, 373.509, 52785.940 23/05/30,03:20:26,12,08,1, 11.9,1,1, 7.657, 10535.912, 373.527, 52785.934 23/05/30,03:20:26,13,08,1, 11.9,1,1, 7.657, 10535.918, 373.508, 52785.987 23/05/30,03:20:26,14,08,1, 11.9,1,1, 7.657, 10535.916, 373.514, 52785.947 23/05/30,03:20:26,15,08,1, 11.9,1,1, 7.657, 10535.912, 373.526, 52785.930 23/05/30,03:20:26,16,08,1, 11.9,1,1, 7.657, 10535.904, 373.512, 52785.943 23/05/30,03:20:26,17,08,1, 11.9,1,1, 7.657, 10535.910, 373.501, 52785.934 23/05/30,03:20:26,18,08,1, 11.9,1,1, 7.657, 10535.899, 373.513, 52785.925 23/05/30,03:20:26,19,08,1, 11.9,1,1, 7.657, 10535.898, 373.546, 52785.941 23/05/30,03:20:27,00,08,1, 11.9,1,1, 7.659, 10535.897, 373.546, 52785.941 23/05/30,03:20:27,01,08,1, 11.9,1,1, 7.659, 10535.918, 373.528, 52785.940 23/05/30,03:20:27,02,08,1, 11.9,1,1, 7.659, 10535.904, 373.540, 52785.954 23/05/30,03:20:27,03,08,1, 11.9,1,1, 7.659, 10535.913, 373.530, 52785.947 23/05/30,03:20:27,04,08,1, 11.9,1,1, 7.659, 10535.891, 373.531, 52785.908 23/05/30,03:20:27,05,08,1, 11.9,1,1, 7.659, 10535.885, 373.531, 52785.901 23/05/30,03:20:27,06,08,1, 11.9,1,1, 7.659, 10535.882, 373.541, 52785.963 23/05/30,03:20:27,07,08,1, 11.9,1,1, 7.659, 10535.885, 373.529, 52785.933 23/05/30,03:20:27,08,08,1, 11.9,1,1, 7.659, 10535.891, 373.502, 52785.944 23/05/30,03:20:27,09,08,1, 11.9,1,1, 7.659, 10535.901, 373.527, 52785.952 23/05/30,03:20:27,10,08,1, 11.9,1,1, 7.659, 10535.911, 373.509, 52785.968 23/05/30,03:20:27,11,08,1, 11.9,1,1, 7.659, 10535.906, 373.507, 52785.941 23/05/30,03:20:27,12,08,1, 11.9,1,1, 7.659, 10535.907, 373.527, 52785.951 23/05/30,03:20:27,13,08,1, 11.9,1,1, 7.659, 10535.902, 373.530, 52785.964 23/05/30,03:20:27,14,08,1, 11.9,1,1, 7.659, 10535.876, 373.503, 52785.936 23/05/30,03:20:27,15,08,1, 11.9,1,1, 7.659, 10535.916, 373.509, 52785.938 23/05/30,03:20:27,16,08,1, 11.9,1,1, 7.659, 10535.896, 373.532, 52785.946 23/05/30,03:20:27,17,08,1, 11.9,1,1, 7.659, 10535.882, 373.507, 52785.944 23/05/30,03:20:27,18,08,1, 11.9,1,1, 7.659, 10535.914, 373.537, 52785.941 23/05/30,03:20:27,19,08,1, 11.9,1,1, 7.659, 10535.893, 373.525, 52785.949 23/05/30,03:20:28,00,08,1, 11.9,1,1, 7.660, 10535.889, 373.525, 52785.949 23/05/30,03:20:28,01,08,1, 11.9,1,1, 7.660, 10535.899, 373.532, 52785.918 23/05/30,03:20:28,02,08,1, 11.9,1,1, 7.660, 10535.900, 373.534, 52785.957 23/05/30,03:20:28,03,08,1, 11.9,1,1, 7.660, 10535.903, 373.510, 52785.976 23/05/30,03:20:28,04,08,1, 11.9,1,1, 7.660, 10535.893, 373.531, 52785.977 23/05/30,03:20:28,05,08,1, 11.9,1,1, 7.660, 10535.904, 373.518, 52785.994 23/05/30,03:20:28,06,08,1, 11.9,1,1, 7.660, 10535.902, 373.531, 52785.939 23/05/30,03:20:28,07,08,1, 11.9,1,1, 7.660, 10535.891, 373.506, 52785.953 23/05/30,03:20:28,08,08,1, 11.9,1,1, 7.660, 10535.887, 373.524, 52785.933 23/05/30,03:20:28,09,08,1, 11.9,1,1, 7.660, 10535.892, 373.535, 52785.969 23/05/30,03:20:28,10,08,1, 11.9,1,1, 7.660, 10535.897, 373.520, 52785.942 23/05/30,03:20:28,11,08,1, 11.9,1,1, 7.660, 10535.906, 373.510, 52785.938 23/05/30,03:20:28,12,08,1, 11.9,1,1, 7.660, 10535.905, 373.524, 52785.967 23/05/30,03:20:28,13,08,1, 11.9,1,1, 7.660, 10535.893, 373.512, 52785.961 23/05/30,03:20:28,14,08,1, 11.9,1,1, 7.660, 10535.886, 373.518, 52785.959 23/05/30,03:20:28,15,08,1, 11.9,1,1, 7.660, 10535.918, 373.548, 52785.932 23/05/30,03:20:28,16,08,1, 11.9,1,1, 7.660, 10535.883, 373.541, 52785.967 23/05/30,03:20:28,17,08,1, 11.9,1,1, 7.660, 10535.909, 373.533, 52785.976 23/05/30,03:20:28,18,08,1, 11.9,1,1, 7.660, 10535.902, 373.540, 52785.979 23/05/30,03:20:28,19,08,1, 11.9,1,1, 7.660, 10535.890, 373.516, 52785.974 23/05/30,03:20:29,00,08,1, 11.9,1,1, 7.657, 10535.889, 373.516, 52785.974 23/05/30,03:20:29,01,08,1, 11.9,1,1, 7.657, 10535.893, 373.537, 52785.989 23/05/30,03:20:29,02,08,1, 11.9,1,1, 7.657, 10535.892, 373.541, 52785.964 23/05/30,03:20:29,03,08,1, 11.9,1,1, 7.657, 10535.884, 373.531, 52785.976 23/05/30,03:20:29,04,08,1, 11.9,1,1, 7.657, 10535.900, 373.526, 52785.962 23/05/30,03:20:29,05,08,1, 11.9,1,1, 7.657, 10535.909, 373.523, 52785.964 23/05/30,03:20:29,06,08,1, 11.9,1,1, 7.657, 10535.907, 373.551, 52785.964 23/05/30,03:20:29,07,08,1, 11.9,1,1, 7.657, 10535.907, 373.513, 52785.989 23/05/30,03:20:29,08,08,1, 11.9,1,1, 7.657, 10535.920, 373.524, 52785.987 23/05/30,03:20:29,09,08,1, 11.9,1,1, 7.657, 10535.906, 373.543, 52785.932 23/05/30,03:20:29,10,08,1, 11.9,1,1, 7.657, 10535.919, 373.520, 52785.991 23/05/30,03:20:29,11,08,1, 11.9,1,1, 7.657, 10535.887, 373.520, 52785.951 23/05/30,03:20:29,12,08,1, 11.9,1,1, 7.657, 10535.907, 373.558, 52785.987 23/05/30,03:20:29,13,08,1, 11.9,1,1, 7.657, 10535.917, 373.551, 52785.964 23/05/30,03:20:29,14,08,1, 11.9,1,1, 7.657, 10535.904, 373.538, 52785.996 23/05/30,03:20:29,15,08,1, 11.9,1,1, 7.657, 10535.893, 373.561, 52785.991 23/05/30,03:20:29,16,08,1, 11.9,1,1, 7.657, 10535.892, 373.539, 52785.984 23/05/30,03:20:29,17,08,1, 11.9,1,1, 7.657, 10535.877, 373.549, 52785.989 23/05/30,03:20:29,18,08,1, 11.9,1,1, 7.657, 10535.878, 373.538, 52785.976 23/05/30,03:20:29,19,08,1, 11.9,1,1, 7.657, 10535.890, 373.533, 52785.976 23/05/30,03:20:30,00,08,1, 11.9,1,1, 7.662, 10535.889, 373.533, 52785.976 23/05/30,03:20:30,01,08,1, 11.9,1,1, 7.662, 10535.870, 373.537, 52786.016 23/05/30,03:20:30,02,08,1, 11.9,1,1, 7.662, 10535.893, 373.531, 52785.968 23/05/30,03:20:30,03,08,1, 11.9,1,1, 7.662, 10535.881, 373.528, 52785.995 23/05/30,03:20:30,04,08,1, 11.9,1,1, 7.662, 10535.857, 373.521, 52785.911 23/05/30,03:20:30,05,08,1, 11.9,1,1, 7.662, 10535.947, 373.525, 52785.890 23/05/30,03:20:30,06,08,1, 11.9,1,1, 7.662, 10535.879, 373.529, 52785.935 23/05/30,03:20:30,07,08,1, 11.9,1,1, 7.662, 10535.895, 373.520, 52785.985 23/05/30,03:20:30,08,08,1, 11.9,1,1, 7.662, 10535.881, 373.520, 52785.981 23/05/30,03:20:30,09,08,1, 11.9,1,1, 7.662, 10535.900, 373.523, 52785.988 23/05/30,03:20:30,10,08,1, 11.9,1,1, 7.662, 10535.900, 373.510, 52785.982 23/05/30,03:20:30,11,08,1, 11.9,1,1, 7.662, 10535.902, 373.527, 52785.985 23/05/30,03:20:30,12,08,1, 11.9,1,1, 7.662, 10535.905, 373.548, 52785.965 23/05/30,03:20:30,13,08,1, 11.9,1,1, 7.662, 10535.907, 373.542, 52785.948 23/05/30,03:20:30,14,08,1, 11.9,1,1, 7.662, 10535.887, 373.550, 52785.974 23/05/30,03:20:30,15,08,1, 11.9,1,1, 7.662, 10535.890, 373.513, 52785.973 23/05/30,03:20:30,16,08,1, 11.9,1,1, 7.662, 10535.895, 373.510, 52785.960 23/05/30,03:20:30,17,08,1, 11.9,1,1, 7.662, 10535.904, 373.517, 52785.995 23/05/30,03:20:30,18,08,1, 11.9,1,1, 7.662, 10535.888, 373.503, 52786.000 23/05/30,03:20:30,19,08,1, 11.9,1,1, 7.662, 10535.898, 373.528, 52785.984 23/05/30,03:20:31,00,08,1, 11.9,1,1, 7.660, 10535.897, 373.528, 52785.984 23/05/30,03:20:31,01,08,1, 11.9,1,1, 7.660, 10535.911, 373.497, 52785.990 23/05/30,03:20:31,02,08,1, 11.9,1,1, 7.660, 10535.876, 373.517, 52786.022 23/05/30,03:20:31,03,08,1, 11.9,1,1, 7.660, 10535.890, 373.525, 52786.028 23/05/30,03:20:31,04,08,1, 11.9,1,1, 7.660, 10535.892, 373.533, 52785.976 23/05/30,03:20:31,05,08,1, 11.9,1,1, 7.660, 10535.877, 373.552, 52786.029 23/05/30,03:20:31,06,08,1, 11.9,1,1, 7.660, 10535.899, 373.550, 52785.989 23/05/30,03:20:31,07,08,1, 11.9,1,1, 7.660, 10535.898, 373.526, 52785.986 23/05/30,03:20:31,08,08,1, 11.9,1,1, 7.660, 10535.899, 373.499, 52785.967 23/05/30,03:20:31,09,08,1, 11.9,1,1, 7.660, 10535.868, 373.531, 52785.974 23/05/30,03:20:31,10,08,1, 11.9,1,1, 7.660, 10535.875, 373.534, 52785.974 23/05/30,03:20:31,11,08,1, 11.9,1,1, 7.660, 10535.883, 373.542, 52785.994 23/05/30,03:20:31,12,08,1, 11.9,1,1, 7.660, 10535.899, 373.528, 52786.006 23/05/30,03:20:31,13,08,1, 11.9,1,1, 7.660, 10535.899, 373.537, 52785.973 23/05/30,03:20:31,14,08,1, 11.9,1,1, 7.660, 10535.882, 373.526, 52786.023 23/05/30,03:20:31,15,08,1, 11.9,1,1, 7.660, 10535.901, 373.522, 52786.014 23/05/30,03:20:31,16,08,1, 11.9,1,1, 7.660, 10535.897, 373.502, 52786.023 23/05/30,03:20:31,17,08,1, 11.9,1,1, 7.660, 10535.893, 373.527, 52786.015 23/05/30,03:20:31,18,08,1, 11.9,1,1, 7.660, 10535.884, 373.524, 52786.023 23/05/30,03:20:31,19,08,1, 11.9,1,1, 7.660, 10535.885, 373.538, 52786.016 23/05/30,03:20:32,00,08,1, 12.0,1,1, 7.657, 10535.880, 373.538, 52786.016 23/05/30,03:20:32,01,08,1, 12.0,1,1, 7.657, 10535.884, 373.520, 52786.017 23/05/30,03:20:32,02,08,1, 12.0,1,1, 7.657, 10535.882, 373.536, 52786.028 23/05/30,03:20:32,03,08,1, 12.0,1,1, 7.657, 10535.890, 373.510, 52786.020 23/05/30,03:20:32,04,08,1, 12.0,1,1, 7.657, 10535.893, 373.517, 52786.010 23/05/30,03:20:32,05,08,1, 12.0,1,1, 7.657, 10535.882, 373.537, 52786.040 23/05/30,03:20:32,06,08,1, 12.0,1,1, 7.657, 10535.892, 373.524, 52785.979 23/05/30,03:20:32,07,08,1, 12.0,1,1, 7.657, 10535.881, 373.539, 52786.004 23/05/30,03:20:32,08,08,1, 12.0,1,1, 7.657, 10535.880, 373.530, 52785.997 23/05/30,03:20:32,09,08,1, 12.0,1,1, 7.657, 10535.892, 373.532, 52785.986 23/05/30,03:20:32,10,08,1, 12.0,1,1, 7.657, 10535.888, 373.526, 52785.993 23/05/30,03:20:32,11,08,1, 12.0,1,1, 7.657, 10535.879, 373.524, 52785.975 23/05/30,03:20:32,12,08,1, 12.0,1,1, 7.657, 10535.881, 373.510, 52786.006 23/05/30,03:20:32,13,08,1, 12.0,1,1, 7.657, 10535.891, 373.520, 52786.001 23/05/30,03:20:32,14,08,1, 12.0,1,1, 7.657, 10535.888, 373.536, 52785.998 23/05/30,03:20:32,15,08,1, 12.0,1,1, 7.657, 10535.895, 373.534, 52786.021 23/05/30,03:20:32,16,08,1, 12.0,1,1, 7.657, 10535.890, 373.518, 52786.031 23/05/30,03:20:32,17,08,1, 12.0,1,1, 7.657, 10535.869, 373.513, 52785.992 23/05/30,03:20:32,18,08,1, 12.0,1,1, 7.657, 10535.896, 373.506, 52786.018 23/05/30,03:20:32,19,08,1, 12.0,1,1, 7.657, 10535.901, 373.507, 52786.045 23/05/30,03:20:33,00,08,1, 11.9,1,1, 7.657, 10535.897, 373.507, 52786.045 23/05/30,03:20:33,01,08,1, 11.9,1,1, 7.657, 10535.884, 373.529, 52786.007 23/05/30,03:20:33,02,08,1, 11.9,1,1, 7.657, 10535.878, 373.506, 52786.011 23/05/30,03:20:33,03,08,1, 11.9,1,1, 7.657, 10535.893, 373.495, 52785.992 23/05/30,03:20:33,04,08,1, 11.9,1,1, 7.657, 10535.880, 373.530, 52786.023 23/05/30,03:20:33,05,08,1, 11.9,1,1, 7.657, 10535.876, 373.519, 52785.989 23/05/30,03:20:33,06,08,1, 11.9,1,1, 7.657, 10535.896, 373.517, 52786.008 23/05/30,03:20:33,07,08,1, 11.9,1,1, 7.657, 10535.885, 373.528, 52785.961 23/05/30,03:20:33,08,08,1, 11.9,1,1, 7.657, 10535.877, 373.526, 52786.027 23/05/30,03:20:33,09,08,1, 11.9,1,1, 7.657, 10535.898, 373.522, 52785.999 23/05/30,03:20:33,10,08,1, 11.9,1,1, 7.657, 10535.906, 373.514, 52786.046 23/05/30,03:20:33,11,08,1, 11.9,1,1, 7.657, 10535.888, 373.553, 52786.010 23/05/30,03:20:33,12,08,1, 11.9,1,1, 7.657, 10535.881, 373.533, 52785.997 23/05/30,03:20:33,13,08,1, 11.9,1,1, 7.657, 10535.852, 373.526, 52786.011 23/05/30,03:20:33,14,08,1, 11.9,1,1, 7.657, 10535.890, 373.526, 52785.998 23/05/30,03:20:33,15,08,1, 11.9,1,1, 7.657, 10535.891, 373.537, 52785.984 23/05/30,03:20:33,16,08,1, 11.9,1,1, 7.657, 10535.877, 373.512, 52786.002 23/05/30,03:20:33,17,08,1, 11.9,1,1, 7.657, 10535.888, 373.522, 52785.983 23/05/30,03:20:33,18,08,1, 11.9,1,1, 7.657, 10535.911, 373.529, 52786.038 23/05/30,03:20:33,19,08,1, 11.9,1,1, 7.657, 10535.885, 373.523, 52785.999 23/05/30,03:20:34,00,09,1, 11.9,1,1, 7.657, 10535.880, 373.523, 52785.999 23/05/30,03:20:34,01,09,1, 11.9,1,1, 7.657, 10535.898, 373.532, 52786.018 23/05/30,03:20:34,02,09,1, 11.9,1,1, 7.657, 10535.880, 373.512, 52786.047 23/05/30,03:20:34,03,09,1, 11.9,1,1, 7.657, 10535.903, 373.531, 52786.020 23/05/30,03:20:34,04,09,1, 11.9,1,1, 7.657, 10535.883, 373.531, 52786.012 23/05/30,03:20:34,05,09,1, 11.9,1,1, 7.657, 10535.877, 373.495, 52786.002 23/05/30,03:20:34,06,09,1, 11.9,1,1, 7.657, 10535.893, 373.516, 52785.954 23/05/30,03:20:34,07,09,1, 11.9,1,1, 7.657, 10535.883, 373.539, 52786.043 23/05/30,03:20:34,08,09,1, 11.9,1,1, 7.657, 10535.907, 373.517, 52785.978 23/05/30,03:20:34,09,09,1, 11.9,1,1, 7.657, 10535.891, 373.519, 52786.027 23/05/30,03:20:34,10,09,1, 11.9,1,1, 7.657, 10535.880, 373.523, 52786.013 23/05/30,03:20:34,11,09,1, 11.9,1,1, 7.657, 10535.906, 373.537, 52785.983 23/05/30,03:20:34,12,09,1, 11.9,1,1, 7.657, 10535.877, 373.516, 52786.022 23/05/30,03:20:34,13,09,1, 11.9,1,1, 7.657, 10535.893, 373.527, 52786.017 23/05/30,03:20:34,14,09,1, 11.9,1,1, 7.657, 10535.888, 373.523, 52786.012 23/05/30,03:20:34,15,09,1, 11.9,1,1, 7.657, 10535.883, 373.533, 52786.004 23/05/30,03:20:34,16,09,1, 11.9,1,1, 7.657, 10535.877, 373.510, 52785.991 23/05/30,03:20:34,17,09,1, 11.9,1,1, 7.657, 10535.874, 373.540, 52786.005 23/05/30,03:20:34,18,09,1, 11.9,1,1, 7.657, 10535.865, 373.535, 52785.990 23/05/30,03:20:34,19,09,1, 11.9,1,1, 7.657, 10535.880, 373.527, 52786.040 23/05/30,03:20:35,00,09,1, 11.8,1,1, 7.660, 10535.872, 373.527, 52786.040 23/05/30,03:20:35,01,09,1, 11.8,1,1, 7.660, 10535.877, 373.538, 52786.017 23/05/30,03:20:35,02,09,1, 11.8,1,1, 7.660, 10535.879, 373.540, 52786.038 23/05/30,03:20:35,03,09,1, 11.8,1,1, 7.660, 10535.879, 373.558, 52786.021 23/05/30,03:20:35,04,09,1, 11.8,1,1, 7.660, 10535.885, 373.536, 52786.038 23/05/30,03:20:35,05,09,1, 11.8,1,1, 7.660, 10535.874, 373.541, 52786.027 23/05/30,03:20:35,06,09,1, 11.8,1,1, 7.660, 10535.885, 373.545, 52786.017 23/05/30,03:20:35,07,09,1, 11.8,1,1, 7.660, 10535.880, 373.525, 52785.999 23/05/30,03:20:35,08,09,1, 11.8,1,1, 7.660, 10535.879, 373.532, 52786.002 23/05/30,03:20:35,09,09,1, 11.8,1,1, 7.660, 10535.885, 373.535, 52786.003 23/05/30,03:20:35,10,09,1, 11.8,1,1, 7.660, 10535.892, 373.554, 52786.030 23/05/30,03:20:35,11,09,1, 11.8,1,1, 7.660, 10535.872, 373.531, 52786.017 23/05/30,03:20:35,12,09,1, 11.8,1,1, 7.660, 10535.879, 373.546, 52786.022 23/05/30,03:20:35,13,09,1, 11.8,1,1, 7.660, 10535.880, 373.550, 52786.004 23/05/30,03:20:35,14,09,1, 11.8,1,1, 7.660, 10535.876, 373.534, 52786.010 23/05/30,03:20:35,15,09,1, 11.8,1,1, 7.660, 10535.889, 373.540, 52786.024 23/05/30,03:20:35,16,09,1, 11.8,1,1, 7.660, 10535.875, 373.554, 52786.054 23/05/30,03:20:35,17,09,1, 11.8,1,1, 7.660, 10535.868, 373.533, 52786.032 23/05/30,03:20:35,18,09,1, 11.8,1,1, 7.660, 10535.898, 373.544, 52786.019 23/05/30,03:20:35,19,09,1, 11.8,1,1, 7.660, 10535.873, 373.531, 52786.031 23/05/30,03:20:36,00,09,1, 11.9,1,1, 7.660, 10535.872, 373.531, 52786.031 23/05/30,03:20:36,01,09,1, 11.9,1,1, 7.660, 10535.859, 373.528, 52786.039 23/05/30,03:20:36,02,09,1, 11.9,1,1, 7.660, 10535.855, 373.550, 52785.987 23/05/30,03:20:36,03,09,1, 11.9,1,1, 7.660, 10535.869, 373.559, 52786.034 23/05/30,03:20:36,04,09,1, 11.9,1,1, 7.660, 10535.854, 373.549, 52786.040 23/05/30,03:20:36,05,09,1, 11.9,1,1, 7.660, 10535.878, 373.540, 52786.020 23/05/30,03:20:36,06,09,1, 11.9,1,1, 7.660, 10535.853, 373.551, 52786.027 23/05/30,03:20:36,07,09,1, 11.9,1,1, 7.660, 10535.871, 373.540, 52786.000 23/05/30,03:20:36,08,09,1, 11.9,1,1, 7.660, 10535.859, 373.528, 52785.985 23/05/30,03:20:36,09,09,1, 11.9,1,1, 7.660, 10535.869, 373.557, 52786.051 23/05/30,03:20:36,10,09,1, 11.9,1,1, 7.660, 10535.853, 373.537, 52786.026 23/05/30,03:20:36,11,09,1, 11.9,1,1, 7.660, 10535.875, 373.522, 52786.055 23/05/30,03:20:36,12,09,1, 11.9,1,1, 7.660, 10535.860, 373.534, 52785.991 23/05/30,03:20:36,13,09,1, 11.9,1,1, 7.660, 10535.891, 373.524, 52785.967 23/05/30,03:20:36,14,09,1, 11.9,1,1, 7.660, 10535.835, 373.526, 52786.003 23/05/30,03:20:36,15,09,1, 11.9,1,1, 7.660, 10535.870, 373.514, 52786.023 23/05/30,03:20:36,16,09,1, 11.9,1,1, 7.660, 10535.858, 373.556, 52786.043 23/05/30,03:20:36,17,09,1, 11.9,1,1, 7.660, 10535.882, 373.531, 52786.037 23/05/30,03:20:36,18,09,1, 11.9,1,1, 7.660, 10535.865, 373.543, 52786.053 23/05/30,03:20:36,19,09,1, 11.9,1,1, 7.660, 10535.868, 373.504, 52786.055 23/05/30,03:20:37,00,08,1, 11.9,1,1, 7.657, 10535.864, 373.504, 52786.055 23/05/30,03:20:37,01,08,1, 11.9,1,1, 7.657, 10535.873, 373.509, 52786.016 23/05/30,03:20:37,02,08,1, 11.9,1,1, 7.657, 10535.877, 373.529, 52786.066 23/05/30,03:20:37,03,08,1, 11.9,1,1, 7.657, 10535.874, 373.515, 52786.064 23/05/30,03:20:37,04,08,1, 11.9,1,1, 7.657, 10535.889, 373.506, 52786.012 23/05/30,03:20:37,05,08,1, 11.9,1,1, 7.657, 10535.892, 373.505, 52786.018 23/05/30,03:20:37,06,08,1, 11.9,1,1, 7.657, 10535.870, 373.501, 52786.043 23/05/30,03:20:37,07,08,1, 11.9,1,1, 7.657, 10535.883, 373.512, 52786.030 23/05/30,03:20:37,08,08,1, 11.9,1,1, 7.657, 10535.881, 373.510, 52786.031 23/05/30,03:20:37,09,08,1, 11.9,1,1, 7.657, 10535.880, 373.502, 52786.070 23/05/30,03:20:37,10,08,1, 11.9,1,1, 7.657, 10535.870, 373.503, 52786.052 23/05/30,03:20:37,11,08,1, 11.9,1,1, 7.657, 10535.852, 373.496, 52786.061 23/05/30,03:20:37,12,08,1, 11.9,1,1, 7.657, 10535.874, 373.520, 52786.073 23/05/30,03:20:37,13,08,1, 11.9,1,1, 7.657, 10535.866, 373.531, 52786.040 23/05/30,03:20:37,14,08,1, 11.9,1,1, 7.657, 10535.877, 373.525, 52786.065 23/05/30,03:20:37,15,08,1, 11.9,1,1, 7.657, 10535.891, 373.528, 52786.033 23/05/30,03:20:37,16,08,1, 11.9,1,1, 7.657, 10535.875, 373.539, 52786.016 23/05/30,03:20:37,17,08,1, 11.9,1,1, 7.657, 10535.880, 373.525, 52786.043 23/05/30,03:20:37,18,08,1, 11.9,1,1, 7.657, 10535.885, 373.511, 52786.059 23/05/30,03:20:37,19,08,1, 11.9,1,1, 7.657, 10535.886, 373.521, 52786.071 23/05/30,03:20:38,00,07,1, 11.9,1,1, 7.657, 10535.880, 373.521, 52786.071 23/05/30,03:20:38,01,07,1, 11.9,1,1, 7.657, 10535.875, 373.516, 52786.069 23/05/30,03:20:38,02,07,1, 11.9,1,1, 7.657, 10535.847, 373.510, 52786.062 23/05/30,03:20:38,03,07,1, 11.9,1,1, 7.657, 10535.870, 373.542, 52786.038 23/05/30,03:20:38,04,07,1, 11.9,1,1, 7.657, 10535.856, 373.512, 52786.044 23/05/30,03:20:38,05,07,1, 11.9,1,1, 7.657, 10535.873, 373.535, 52786.059 23/05/30,03:20:38,06,07,1, 11.9,1,1, 7.657, 10535.879, 373.532, 52786.063 23/05/30,03:20:38,07,07,1, 11.9,1,1, 7.657, 10535.866, 373.548, 52786.048 23/05/30,03:20:38,08,07,1, 11.9,1,1, 7.657, 10535.856, 373.528, 52786.091 23/05/30,03:20:38,09,07,1, 11.9,1,1, 7.657, 10535.844, 373.517, 52786.017 23/05/30,03:20:38,10,07,1, 11.9,1,1, 7.657, 10535.836, 373.535, 52786.071 23/05/30,03:20:38,11,07,1, 11.9,1,1, 7.657, 10535.853, 373.555, 52786.150 23/05/30,03:20:38,12,07,1, 11.9,1,1, 7.657, 10535.874, 373.542, 52786.067 23/05/30,03:20:38,13,07,1, 11.9,1,1, 7.657, 10535.862, 373.530, 52786.055 23/05/30,03:20:38,14,07,1, 11.9,1,1, 7.657, 10535.854, 373.526, 52786.024 23/05/30,03:20:38,15,07,1, 11.9,1,1, 7.657, 10535.862, 373.548, 52786.050 23/05/30,03:20:38,16,07,1, 11.9,1,1, 7.657, 10535.848, 373.525, 52786.058 23/05/30,03:20:38,17,07,1, 11.9,1,1, 7.657, 10535.836, 373.510, 52786.059 23/05/30,03:20:38,18,07,1, 11.9,1,1, 7.657, 10535.854, 373.505, 52786.054 23/05/30,03:20:38,19,07,1, 11.9,1,1, 7.657, 10535.858, 373.526, 52786.077 23/05/30,03:20:39,00,07,1, 11.9,1,1, 7.662, 10535.855, 373.526, 52786.077 23/05/30,03:20:39,01,07,1, 11.9,1,1, 7.662, 10535.868, 373.509, 52786.066 23/05/30,03:20:39,02,07,1, 11.9,1,1, 7.662, 10535.859, 373.508, 52786.039 23/05/30,03:20:39,03,07,1, 11.9,1,1, 7.662, 10535.871, 373.515, 52786.059 23/05/30,03:20:39,04,07,1, 11.9,1,1, 7.662, 10535.862, 373.507, 52786.079 23/05/30,03:20:39,05,07,1, 11.9,1,1, 7.662, 10535.844, 373.480, 52786.066 23/05/30,03:20:39,06,07,1, 11.9,1,1, 7.662, 10535.840, 373.523, 52786.035 23/05/30,03:20:39,07,07,1, 11.9,1,1, 7.662, 10535.876, 373.535, 52786.049 23/05/30,03:20:39,08,07,1, 11.9,1,1, 7.662, 10535.862, 373.519, 52786.053 23/05/30,03:20:39,09,07,1, 11.9,1,1, 7.662, 10535.869, 373.521, 52786.051 23/05/30,03:20:39,10,07,1, 11.9,1,1, 7.662, 10535.870, 373.536, 52786.038 23/05/30,03:20:39,11,07,1, 11.9,1,1, 7.662, 10535.862, 373.523, 52786.011 23/05/30,03:20:39,12,07,1, 11.9,1,1, 7.662, 10535.840, 373.533, 52786.041 23/05/30,03:20:39,13,07,1, 11.9,1,1, 7.662, 10535.868, 373.516, 52786.056 23/05/30,03:20:39,14,07,1, 11.9,1,1, 7.662, 10535.859, 373.512, 52786.035 23/05/30,03:20:39,15,07,1, 11.9,1,1, 7.662, 10535.862, 373.519, 52786.021 23/05/30,03:20:39,16,07,1, 11.9,1,1, 7.662, 10535.862, 373.510, 52786.051 23/05/30,03:20:39,17,07,1, 11.9,1,1, 7.662, 10535.863, 373.534, 52786.051 23/05/30,03:20:39,18,07,1, 11.9,1,1, 7.662, 10535.851, 373.515, 52786.025 23/05/30,03:20:39,19,07,1, 11.9,1,1, 7.662, 10535.862, 373.519, 52786.032 23/05/30,03:20:40,00,07,1, 12.0,1,1, 7.656, 10535.855, 373.519, 52786.032 23/05/30,03:20:40,01,07,1, 12.0,1,1, 7.656, 10535.838, 373.506, 52786.037 23/05/30,03:20:40,02,07,1, 12.0,1,1, 7.656, 10535.859, 373.526, 52786.040 23/05/30,03:20:40,03,07,1, 12.0,1,1, 7.656, 10535.853, 373.527, 52786.065 23/05/30,03:20:40,04,07,1, 12.0,1,1, 7.656, 10535.845, 373.517, 52786.039 23/05/30,03:20:40,05,07,1, 12.0,1,1, 7.656, 10535.843, 373.507, 52786.032 23/05/30,03:20:40,06,07,1, 12.0,1,1, 7.656, 10535.846, 373.529, 52786.074 23/05/30,03:20:40,07,07,1, 12.0,1,1, 7.656, 10535.853, 373.511, 52786.011 23/05/30,03:20:40,08,07,1, 12.0,1,1, 7.656, 10535.851, 373.516, 52786.041 23/05/30,03:20:40,09,07,1, 12.0,1,1, 7.656, 10535.834, 373.518, 52786.034 23/05/30,03:20:40,10,07,1, 12.0,1,1, 7.656, 10535.840, 373.495, 52786.014 23/05/30,03:20:40,11,07,1, 12.0,1,1, 7.656, 10535.821, 373.501, 52786.004 23/05/30,03:20:40,12,07,1, 12.0,1,1, 7.656, 10535.831, 373.526, 52786.058 23/05/30,03:20:40,13,07,1, 12.0,1,1, 7.656, 10535.831, 373.518, 52786.062 23/05/30,03:20:40,14,07,1, 12.0,1,1, 7.656, 10535.842, 373.501, 52786.064 23/05/30,03:20:40,15,07,1, 12.0,1,1, 7.656, 10535.833, 373.515, 52786.065 23/05/30,03:20:40,16,07,1, 12.0,1,1, 7.656, 10535.848, 373.517, 52786.058 23/05/30,03:20:40,17,07,1, 12.0,1,1, 7.656, 10535.813, 373.516, 52786.062 23/05/30,03:20:40,18,07,1, 12.0,1,1, 7.656, 10535.833, 373.509, 52786.082 23/05/30,03:20:40,19,07,1, 12.0,1,1, 7.656, 10535.824, 373.517, 52786.068 23/05/30,03:20:41,00,07,1, 11.9,1,1, 7.660, 10535.822, 373.517, 52786.068 23/05/30,03:20:41,01,07,1, 11.9,1,1, 7.660, 10535.824, 373.518, 52786.077 23/05/30,03:20:41,02,07,1, 11.9,1,1, 7.660, 10535.821, 373.541, 52786.055 23/05/30,03:20:41,03,07,1, 11.9,1,1, 7.660, 10535.840, 373.540, 52786.062 23/05/30,03:20:41,04,07,1, 11.9,1,1, 7.660, 10535.823, 373.545, 52786.074 23/05/30,03:20:41,05,07,1, 11.9,1,1, 7.660, 10535.826, 373.521, 52786.057 23/05/30,03:20:41,06,07,1, 11.9,1,1, 7.660, 10535.840, 373.523, 52786.066 23/05/30,03:20:41,07,07,1, 11.9,1,1, 7.660, 10535.829, 373.522, 52786.088 23/05/30,03:20:41,08,07,1, 11.9,1,1, 7.660, 10535.842, 373.520, 52786.040 23/05/30,03:20:41,09,07,1, 11.9,1,1, 7.660, 10535.843, 373.497, 52786.044 23/05/30,03:20:41,10,07,1, 11.9,1,1, 7.660, 10535.852, 373.525, 52786.080 23/05/30,03:20:41,11,07,1, 11.9,1,1, 7.660, 10535.829, 373.502, 52786.078 23/05/30,03:20:41,12,07,1, 11.9,1,1, 7.660, 10535.835, 373.504, 52786.063 23/05/30,03:20:41,13,07,1, 11.9,1,1, 7.660, 10535.831, 373.506, 52786.042 23/05/30,03:20:41,14,07,1, 11.9,1,1, 7.660, 10535.820, 373.514, 52786.088 23/05/30,03:20:41,15,07,1, 11.9,1,1, 7.660, 10535.832, 373.504, 52786.029 23/05/30,03:20:41,16,07,1, 11.9,1,1, 7.660, 10535.823, 373.492, 52786.061 23/05/30,03:20:41,17,07,1, 11.9,1,1, 7.660, 10535.821, 373.511, 52786.018 23/05/30,03:20:41,18,07,1, 11.9,1,1, 7.660, 10535.847, 373.516, 52786.050 23/05/30,03:20:41,19,07,1, 11.9,1,1, 7.660, 10535.852, 373.521, 52786.055 23/05/30,03:20:42,00,07,1, 11.9,1,1, 7.662, 10535.847, 373.521, 52786.055 23/05/30,03:20:42,01,07,1, 11.9,1,1, 7.662, 10535.837, 373.529, 52786.023 23/05/30,03:20:42,02,07,1, 11.9,1,1, 7.662, 10535.839, 373.540, 52786.074 23/05/30,03:20:42,03,07,1, 11.9,1,1, 7.662, 10535.836, 373.520, 52786.072 23/05/30,03:20:42,04,07,1, 11.9,1,1, 7.662, 10535.827, 373.533, 52786.094 23/05/30,03:20:42,05,07,1, 11.9,1,1, 7.662, 10535.831, 373.516, 52786.072 23/05/30,03:20:42,06,07,1, 11.9,1,1, 7.662, 10535.841, 373.520, 52786.064 23/05/30,03:20:42,07,07,1, 11.9,1,1, 7.662, 10535.849, 373.503, 52786.069 23/05/30,03:20:42,08,07,1, 11.9,1,1, 7.662, 10535.827, 373.536, 52786.061 23/05/30,03:20:42,09,07,1, 11.9,1,1, 7.662, 10535.824, 373.530, 52786.103 23/05/30,03:20:42,10,07,1, 11.9,1,1, 7.662, 10535.837, 373.514, 52786.080 23/05/30,03:20:42,11,07,1, 11.9,1,1, 7.662, 10535.861, 373.528, 52786.092 23/05/30,03:20:42,12,07,1, 11.9,1,1, 7.662, 10535.841, 373.508, 52786.072 23/05/30,03:20:42,13,07,1, 11.9,1,1, 7.662, 10535.871, 373.531, 52786.092 23/05/30,03:20:42,14,07,1, 11.9,1,1, 7.662, 10535.845, 373.543, 52786.065 23/05/30,03:20:42,15,07,1, 11.9,1,1, 7.662, 10535.847, 373.515, 52786.059 23/05/30,03:20:42,16,07,1, 11.9,1,1, 7.662, 10535.841, 373.504, 52786.086 23/05/30,03:20:42,17,07,1, 11.9,1,1, 7.662, 10535.872, 373.510, 52786.109 23/05/30,03:20:42,18,07,1, 11.9,1,1, 7.662, 10535.862, 373.506, 52786.080 23/05/30,03:20:42,19,07,1, 11.9,1,1, 7.662, 10535.859, 373.509, 52786.057 23/05/30,03:20:43,00,08,1, 12.0,1,1, 7.659, 10535.855, 373.509, 52786.057 23/05/30,03:20:43,01,08,1, 12.0,1,1, 7.659, 10535.844, 373.527, 52786.084 23/05/30,03:20:43,02,08,1, 12.0,1,1, 7.659, 10535.844, 373.525, 52786.056 23/05/30,03:20:43,03,08,1, 12.0,1,1, 7.659, 10535.854, 373.518, 52786.120 23/05/30,03:20:43,04,08,1, 12.0,1,1, 7.659, 10535.861, 373.519, 52786.116 23/05/30,03:20:43,05,08,1, 12.0,1,1, 7.659, 10535.852, 373.502, 52786.080 23/05/30,03:20:43,06,08,1, 12.0,1,1, 7.659, 10535.848, 373.510, 52786.099 23/05/30,03:20:43,07,08,1, 12.0,1,1, 7.659, 10535.863, 373.517, 52786.084 23/05/30,03:20:43,08,08,1, 12.0,1,1, 7.659, 10535.852, 373.503, 52786.102 23/05/30,03:20:43,09,08,1, 12.0,1,1, 7.659, 10535.830, 373.509, 52786.087 23/05/30,03:20:43,10,08,1, 12.0,1,1, 7.659, 10535.841, 373.519, 52786.092 23/05/30,03:20:43,11,08,1, 12.0,1,1, 7.659, 10535.856, 373.503, 52786.101 23/05/30,03:20:43,12,08,1, 12.0,1,1, 7.659, 10535.854, 373.510, 52786.110 23/05/30,03:20:43,13,08,1, 12.0,1,1, 7.659, 10535.845, 373.516, 52786.102 23/05/30,03:20:43,14,08,1, 12.0,1,1, 7.659, 10535.833, 373.505, 52786.092 23/05/30,03:20:43,15,08,1, 12.0,1,1, 7.659, 10535.851, 373.515, 52786.097 23/05/30,03:20:43,16,08,1, 12.0,1,1, 7.659, 10535.817, 373.504, 52786.101 23/05/30,03:20:43,17,08,1, 12.0,1,1, 7.659, 10535.837, 373.516, 52786.111 23/05/30,03:20:43,18,08,1, 12.0,1,1, 7.659, 10535.836, 373.497, 52786.096 23/05/30,03:20:43,19,08,1, 12.0,1,1, 7.659, 10535.867, 373.499, 52786.104 23/05/30,03:20:44,00,08,1, 11.9,1,1, 7.663, 10535.864, 373.499, 52786.104 23/05/30,03:20:44,01,08,1, 11.9,1,1, 7.663, 10535.863, 373.510, 52786.099 23/05/30,03:20:44,02,08,1, 11.9,1,1, 7.663, 10535.848, 373.495, 52786.075 23/05/30,03:20:44,03,08,1, 11.9,1,1, 7.663, 10535.826, 373.490, 52786.266 23/05/30,03:20:44,04,08,1, 11.9,1,1, 7.663, 10535.870, 373.490, 52786.126 23/05/30,03:20:44,05,08,1, 11.9,1,1, 7.663, 10535.861, 373.480, 52786.077 23/05/30,03:20:44,06,08,1, 11.9,1,1, 7.663, 10535.853, 373.474, 52786.086 23/05/30,03:20:44,07,08,1, 11.9,1,1, 7.663, 10535.859, 373.477, 52786.127 23/05/30,03:20:44,08,08,1, 11.9,1,1, 7.663, 10535.866, 373.504, 52786.093 23/05/30,03:20:44,09,08,1, 11.9,1,1, 7.663, 10535.836, 373.512, 52786.103 23/05/30,03:20:44,10,08,1, 11.9,1,1, 7.663, 10535.853, 373.482, 52786.082 23/05/30,03:20:44,11,08,1, 11.9,1,1, 7.663, 10535.838, 373.493, 52786.084 23/05/30,03:20:44,12,08,1, 11.9,1,1, 7.663, 10535.852, 373.500, 52786.086 23/05/30,03:20:44,13,08,1, 11.9,1,1, 7.663, 10535.833, 373.490, 52786.055 23/05/30,03:20:44,14,08,1, 11.9,1,1, 7.663, 10535.866, 373.497, 52786.098 23/05/30,03:20:44,15,08,1, 11.9,1,1, 7.663, 10535.846, 373.507, 52786.125 23/05/30,03:20:44,16,08,1, 11.9,1,1, 7.663, 10535.860, 373.517, 52786.107 23/05/30,03:20:44,17,08,1, 11.9,1,1, 7.663, 10535.850, 373.517, 52786.122 23/05/30,03:20:44,18,08,1, 11.9,1,1, 7.663, 10535.864, 373.528, 52786.144 23/05/30,03:20:44,19,08,1, 11.9,1,1, 7.663, 10535.826, 373.521, 52786.120 23/05/30,03:20:45,00,07,1, 11.9,1,1, 7.658, 10535.822, 373.521, 52786.120 23/05/30,03:20:45,01,07,1, 11.9,1,1, 7.658, 10535.818, 373.486, 52786.098 23/05/30,03:20:45,02,07,1, 11.9,1,1, 7.658, 10535.834, 373.501, 52786.102 23/05/30,03:20:45,03,07,1, 11.9,1,1, 7.658, 10535.814, 373.501, 52786.089 23/05/30,03:20:45,04,07,1, 11.9,1,1, 7.658, 10535.843, 373.515, 52786.092 23/05/30,03:20:45,05,07,1, 11.9,1,1, 7.658, 10535.834, 373.507, 52786.085 23/05/30,03:20:45,06,07,1, 11.9,1,1, 7.658, 10535.828, 373.513, 52786.113 23/05/30,03:20:45,07,07,1, 11.9,1,1, 7.658, 10535.835, 373.488, 52786.100 23/05/30,03:20:45,08,07,1, 11.9,1,1, 7.658, 10535.847, 373.491, 52786.078 23/05/30,03:20:45,09,07,1, 11.9,1,1, 7.658, 10535.835, 373.529, 52786.111 23/05/30,03:20:45,10,07,1, 11.9,1,1, 7.658, 10535.834, 373.510, 52786.099 23/05/30,03:20:45,11,07,1, 11.9,1,1, 7.658, 10535.831, 373.496, 52786.105 23/05/30,03:20:45,12,07,1, 11.9,1,1, 7.658, 10535.836, 373.497, 52786.142 23/05/30,03:20:45,13,07,1, 11.9,1,1, 7.658, 10535.834, 373.493, 52786.111 23/05/30,03:20:45,14,07,1, 11.9,1,1, 7.658, 10535.856, 373.502, 52786.142 23/05/30,03:20:45,15,07,1, 11.9,1,1, 7.658, 10535.829, 373.505, 52786.108 23/05/30,03:20:45,16,07,1, 11.9,1,1, 7.658, 10535.845, 373.521, 52786.096 23/05/30,03:20:45,17,07,1, 11.9,1,1, 7.658, 10535.852, 373.510, 52786.100 23/05/30,03:20:45,18,07,1, 11.9,1,1, 7.658, 10535.832, 373.519, 52786.121 23/05/30,03:20:45,19,07,1, 11.9,1,1, 7.658, 10535.829, 373.498, 52786.128 23/05/30,03:20:46,00,08,1, 11.9,1,1, 7.661, 10535.822, 373.498, 52786.128 23/05/30,03:20:46,01,08,1, 11.9,1,1, 7.661, 10535.836, 373.525, 52786.119 23/05/30,03:20:46,02,08,1, 11.9,1,1, 7.661, 10535.863, 373.530, 52786.096 23/05/30,03:20:46,03,08,1, 11.9,1,1, 7.661, 10535.836, 373.508, 52786.131 23/05/30,03:20:46,04,08,1, 11.9,1,1, 7.661, 10535.855, 373.506, 52786.113 23/05/30,03:20:46,05,08,1, 11.9,1,1, 7.661, 10535.822, 373.509, 52786.113 23/05/30,03:20:46,06,08,1, 11.9,1,1, 7.661, 10535.835, 373.501, 52786.087 23/05/30,03:20:46,07,08,1, 11.9,1,1, 7.661, 10535.862, 373.509, 52786.111 23/05/30,03:20:46,08,08,1, 11.9,1,1, 7.661, 10535.847, 373.504, 52786.098 23/05/30,03:20:46,09,08,1, 11.9,1,1, 7.661, 10535.816, 373.507, 52786.106 23/05/30,03:20:46,10,08,1, 11.9,1,1, 7.661, 10535.844, 373.529, 52786.133 23/05/30,03:20:46,11,08,1, 11.9,1,1, 7.661, 10535.843, 373.508, 52786.169 23/05/30,03:20:46,12,08,1, 11.9,1,1, 7.661, 10535.864, 373.519, 52786.108 23/05/30,03:20:46,13,08,1, 11.9,1,1, 7.661, 10535.850, 373.502, 52786.117 23/05/30,03:20:46,14,08,1, 11.9,1,1, 7.661, 10535.855, 373.518, 52786.120 23/05/30,03:20:46,15,08,1, 11.9,1,1, 7.661, 10535.828, 373.523, 52786.123 23/05/30,03:20:46,16,08,1, 11.9,1,1, 7.661, 10535.856, 373.513, 52786.119 23/05/30,03:20:46,17,08,1, 11.9,1,1, 7.661, 10535.852, 373.508, 52786.126 23/05/30,03:20:46,18,08,1, 11.9,1,1, 7.661, 10535.844, 373.503, 52786.099 23/05/30,03:20:46,19,08,1, 11.9,1,1, 7.661, 10535.841, 373.506, 52786.131 23/05/30,03:20:47,00,09,1, 12.0,1,1, 7.658, 10535.839, 373.506, 52786.131 23/05/30,03:20:47,01,09,1, 12.0,1,1, 7.658, 10535.853, 373.507, 52786.110 23/05/30,03:20:47,02,09,1, 12.0,1,1, 7.658, 10535.861, 373.499, 52786.094 23/05/30,03:20:47,03,09,1, 12.0,1,1, 7.658, 10535.859, 373.531, 52786.170 23/05/30,03:20:47,04,09,1, 12.0,1,1, 7.658, 10535.868, 373.507, 52786.105 23/05/30,03:20:47,05,09,1, 12.0,1,1, 7.658, 10535.850, 373.523, 52786.095 23/05/30,03:20:47,06,09,1, 12.0,1,1, 7.658, 10535.840, 373.521, 52786.117 23/05/30,03:20:47,07,09,1, 12.0,1,1, 7.658, 10535.841, 373.518, 52786.143 23/05/30,03:20:47,08,09,1, 12.0,1,1, 7.658, 10535.853, 373.520, 52786.109 23/05/30,03:20:47,09,09,1, 12.0,1,1, 7.658, 10535.842, 373.511, 52786.126 23/05/30,03:20:47,10,09,1, 12.0,1,1, 7.658, 10535.826, 373.502, 52786.105 23/05/30,03:20:47,11,09,1, 12.0,1,1, 7.658, 10535.827, 373.514, 52786.095 23/05/30,03:20:47,12,09,1, 12.0,1,1, 7.658, 10535.833, 373.519, 52786.144 23/05/30,03:20:47,13,09,1, 12.0,1,1, 7.658, 10535.836, 373.530, 52786.134 23/05/30,03:20:47,14,09,1, 12.0,1,1, 7.658, 10535.868, 373.513, 52786.119 23/05/30,03:20:47,15,09,1, 12.0,1,1, 7.658, 10535.790, 373.551, 52786.340 23/05/30,03:20:47,16,09,1, 12.0,1,1, 7.658, 10535.887, 373.517, 52786.145 23/05/30,03:20:47,17,09,1, 12.0,1,1, 7.658, 10535.890, 373.524, 52786.085 23/05/30,03:20:47,18,09,1, 12.0,1,1, 7.658, 10535.876, 373.517, 52786.085 23/05/30,03:20:47,19,09,1, 12.0,1,1, 7.658, 10535.863, 373.526, 52786.123 23/05/30,03:20:48,00,08,1, 11.9,1,1, 7.657, 10535.855, 373.526, 52786.123 23/05/30,03:20:48,01,08,1, 11.9,1,1, 7.657, 10535.847, 373.508, 52786.152 23/05/30,03:20:48,02,08,1, 11.9,1,1, 7.657, 10535.836, 373.535, 52786.113 23/05/30,03:20:48,03,08,1, 11.9,1,1, 7.657, 10535.854, 373.497, 52786.149 23/05/30,03:20:48,04,08,1, 11.9,1,1, 7.657, 10535.826, 373.529, 52786.147 23/05/30,03:20:48,05,08,1, 11.9,1,1, 7.657, 10535.834, 373.518, 52786.179 23/05/30,03:20:48,06,08,1, 11.9,1,1, 7.657, 10535.826, 373.507, 52786.135 23/05/30,03:20:48,07,08,1, 11.9,1,1, 7.657, 10535.843, 373.508, 52786.121 23/05/30,03:20:48,08,08,1, 11.9,1,1, 7.657, 10535.840, 373.523, 52786.135 23/05/30,03:20:48,09,08,1, 11.9,1,1, 7.657, 10535.821, 373.514, 52786.145 23/05/30,03:20:48,10,08,1, 11.9,1,1, 7.657, 10535.849, 373.534, 52786.145 23/05/30,03:20:48,11,08,1, 11.9,1,1, 7.657, 10535.827, 373.503, 52786.125 23/05/30,03:20:48,12,08,1, 11.9,1,1, 7.657, 10535.833, 373.522, 52786.120 23/05/30,03:20:48,13,08,1, 11.9,1,1, 7.657, 10535.831, 373.510, 52786.133 23/05/30,03:20:48,14,08,1, 11.9,1,1, 7.657, 10535.842, 373.502, 52786.142 23/05/30,03:20:48,15,08,1, 11.9,1,1, 7.657, 10535.846, 373.520, 52786.130 23/05/30,03:20:48,16,08,1, 11.9,1,1, 7.657, 10535.843, 373.508, 52786.131 23/05/30,03:20:48,17,08,1, 11.9,1,1, 7.657, 10535.844, 373.533, 52786.143 23/05/30,03:20:48,18,08,1, 11.9,1,1, 7.657, 10535.833, 373.547, 52786.117 23/05/30,03:20:48,19,08,1, 11.9,1,1, 7.657, 10535.835, 373.519, 52786.104 23/05/30,03:20:49,00,09,1, 11.9,1,1, 7.660, 10535.830, 373.519, 52786.104 23/05/30,03:20:49,01,09,1, 11.9,1,1, 7.660, 10535.846, 373.530, 52786.156 23/05/30,03:20:49,02,09,1, 11.9,1,1, 7.660, 10535.808, 373.519, 52786.029 23/05/30,03:20:49,03,09,1, 11.9,1,1, 7.660, 10535.841, 373.542, 52786.179 23/05/30,03:20:49,04,09,1, 11.9,1,1, 7.660, 10535.855, 373.533, 52786.132 23/05/30,03:20:49,05,09,1, 11.9,1,1, 7.660, 10535.865, 373.542, 52786.126 23/05/30,03:20:49,06,09,1, 11.9,1,1, 7.660, 10535.875, 373.534, 52786.143 23/05/30,03:20:49,07,09,1, 11.9,1,1, 7.660, 10535.827, 373.537, 52786.154 23/05/30,03:20:49,08,09,1, 11.9,1,1, 7.660, 10535.842, 373.513, 52786.129 23/05/30,03:20:49,09,09,1, 11.9,1,1, 7.660, 10535.841, 373.518, 52786.151 23/05/30,03:20:49,10,09,1, 11.9,1,1, 7.660, 10535.848, 373.536, 52786.168 23/05/30,03:20:49,11,09,1, 11.9,1,1, 7.660, 10535.846, 373.541, 52786.151 23/05/30,03:20:49,12,09,1, 11.9,1,1, 7.660, 10535.860, 373.528, 52786.169 23/05/30,03:20:49,13,09,1, 11.9,1,1, 7.660, 10535.860, 373.533, 52786.145 23/05/30,03:20:49,14,09,1, 11.9,1,1, 7.660, 10535.841, 373.501, 52786.112 23/05/30,03:20:49,15,09,1, 11.9,1,1, 7.660, 10535.856, 373.529, 52786.150 23/05/30,03:20:49,16,09,1, 11.9,1,1, 7.660, 10535.863, 373.516, 52786.154 23/05/30,03:20:49,17,09,1, 11.9,1,1, 7.660, 10535.849, 373.515, 52786.203 23/05/30,03:20:49,18,09,1, 11.9,1,1, 7.660, 10535.861, 373.511, 52786.175 23/05/30,03:20:49,19,09,1, 11.9,1,1, 7.660, 10535.863, 373.511, 52786.190 23/05/30,03:20:50,00,07,1, 11.9,1,1, 7.659, 10535.855, 373.511, 52786.190 23/05/30,03:20:50,01,07,1, 11.9,1,1, 7.659, 10535.856, 373.529, 52786.174 23/05/30,03:20:50,02,07,1, 11.9,1,1, 7.659, 10535.859, 373.516, 52786.174 23/05/30,03:20:50,03,07,1, 11.9,1,1, 7.659, 10535.887, 373.541, 52786.224 23/05/30,03:20:50,04,07,1, 11.9,1,1, 7.659, 10535.822, 373.535, 52786.210 23/05/30,03:20:50,05,07,1, 11.9,1,1, 7.659, 10535.845, 373.520, 52786.218 23/05/30,03:20:50,06,07,1, 11.9,1,1, 7.659, 10535.850, 373.538, 52786.153 23/05/30,03:20:50,07,07,1, 11.9,1,1, 7.659, 10535.832, 373.554, 52786.180 23/05/30,03:20:50,08,07,1, 11.9,1,1, 7.659, 10535.844, 373.519, 52786.111 23/05/30,03:20:50,09,07,1, 11.9,1,1, 7.659, 10535.834, 373.533, 52786.164 23/05/30,03:20:50,10,07,1, 11.9,1,1, 7.659, 10535.831, 373.513, 52786.129 23/05/30,03:20:50,11,07,1, 11.9,1,1, 7.659, 10535.833, 373.546, 52786.154 23/05/30,03:20:50,12,07,1, 11.9,1,1, 7.659, 10535.833, 373.525, 52786.156 23/05/30,03:20:50,13,07,1, 11.9,1,1, 7.659, 10535.842, 373.513, 52786.173 23/05/30,03:20:50,14,07,1, 11.9,1,1, 7.659, 10535.844, 373.520, 52786.152 23/05/30,03:20:50,15,07,1, 11.9,1,1, 7.659, 10535.810, 373.521, 52786.148 23/05/30,03:20:50,16,07,1, 11.9,1,1, 7.659, 10535.860, 373.523, 52786.149 23/05/30,03:20:50,17,07,1, 11.9,1,1, 7.659, 10535.834, 373.539, 52786.178 23/05/30,03:20:50,18,07,1, 11.9,1,1, 7.659, 10535.837, 373.516, 52786.187 23/05/30,03:20:50,19,07,1, 11.9,1,1, 7.659, 10535.849, 373.529, 52786.175 23/05/30,03:20:51,00,07,1, 11.9,1,1, 7.659, 10535.847, 373.529, 52786.175 23/05/30,03:20:51,01,07,1, 11.9,1,1, 7.659, 10535.839, 373.520, 52786.163 23/05/30,03:20:51,02,07,1, 11.9,1,1, 7.659, 10535.848, 373.524, 52786.126 23/05/30,03:20:51,03,07,1, 11.9,1,1, 7.659, 10535.860, 373.523, 52786.130 23/05/30,03:20:51,04,07,1, 11.9,1,1, 7.659, 10535.854, 373.521, 52786.121 23/05/30,03:20:51,05,07,1, 11.9,1,1, 7.659, 10535.833, 373.491, 52786.110 23/05/30,03:20:51,06,07,1, 11.9,1,1, 7.659, 10535.875, 373.506, 52786.139 23/05/30,03:20:51,07,07,1, 11.9,1,1, 7.659, 10535.867, 373.525, 52786.140 23/05/30,03:20:51,08,07,1, 11.9,1,1, 7.659, 10535.873, 373.533, 52786.123 23/05/30,03:20:51,09,07,1, 11.9,1,1, 7.659, 10535.861, 373.529, 52786.177 23/05/30,03:20:51,10,07,1, 11.9,1,1, 7.659, 10535.881, 373.519, 52786.174 23/05/30,03:20:51,11,07,1, 11.9,1,1, 7.659, 10535.856, 373.518, 52786.159 23/05/30,03:20:51,12,07,1, 11.9,1,1, 7.659, 10535.838, 373.536, 52786.140 23/05/30,03:20:51,13,07,1, 11.9,1,1, 7.659, 10535.849, 373.538, 52786.170 23/05/30,03:20:51,14,07,1, 11.9,1,1, 7.659, 10535.859, 373.534, 52786.145 23/05/30,03:20:51,15,07,1, 11.9,1,1, 7.659, 10535.850, 373.519, 52786.150 23/05/30,03:20:51,16,07,1, 11.9,1,1, 7.659, 10535.861, 373.561, 52786.154 23/05/30,03:20:51,17,07,1, 11.9,1,1, 7.659, 10535.848, 373.528, 52786.113 23/05/30,03:20:51,18,07,1, 11.9,1,1, 7.659, 10535.853, 373.506, 52786.123 23/05/30,03:20:51,19,07,1, 11.9,1,1, 7.659, 10535.847, 373.551, 52786.127 23/05/30,03:20:52,00,07,1, 11.9,1,1, 7.657, 10535.847, 373.551, 52786.127 23/05/30,03:20:52,01,07,1, 11.9,1,1, 7.657, 10535.833, 373.544, 52786.129 23/05/30,03:20:52,02,07,1, 11.9,1,1, 7.657, 10535.849, 373.533, 52786.158 23/05/30,03:20:52,03,07,1, 11.9,1,1, 7.657, 10535.844, 373.531, 52786.139 23/05/30,03:20:52,04,07,1, 11.9,1,1, 7.657, 10535.864, 373.523, 52786.150 23/05/30,03:20:52,05,07,1, 11.9,1,1, 7.657, 10535.857, 373.529, 52786.161 23/05/30,03:20:52,06,07,1, 11.9,1,1, 7.657, 10535.864, 373.502, 52786.175 23/05/30,03:20:52,07,07,1, 11.9,1,1, 7.657, 10535.850, 373.532, 52786.127 23/05/30,03:20:52,08,07,1, 11.9,1,1, 7.657, 10535.865, 373.519, 52786.117 23/05/30,03:20:52,09,07,1, 11.9,1,1, 7.657, 10535.851, 373.521, 52786.143 23/05/30,03:20:52,10,07,1, 11.9,1,1, 7.657, 10535.833, 373.521, 52786.169 23/05/30,03:20:52,11,07,1, 11.9,1,1, 7.657, 10535.851, 373.517, 52786.147 23/05/30,03:20:52,12,07,1, 11.9,1,1, 7.657, 10535.846, 373.528, 52786.150 23/05/30,03:20:52,13,07,1, 11.9,1,1, 7.657, 10535.842, 373.523, 52786.130 23/05/30,03:20:52,14,07,1, 11.9,1,1, 7.657, 10535.870, 373.530, 52786.135 23/05/30,03:20:52,15,07,1, 11.9,1,1, 7.657, 10535.869, 373.522, 52786.145 23/05/30,03:20:52,16,07,1, 11.9,1,1, 7.657, 10535.888, 373.515, 52786.161 23/05/30,03:20:52,17,07,1, 11.9,1,1, 7.657, 10535.860, 373.517, 52786.147 23/05/30,03:20:52,18,07,1, 11.9,1,1, 7.657, 10535.855, 373.510, 52786.223 23/05/30,03:20:52,19,07,1, 11.9,1,1, 7.657, 10535.894, 373.507, 52786.138 23/05/30,03:20:53,00,07,1, 11.9,1,1, 7.655, 10535.889, 373.507, 52786.138 23/05/30,03:20:53,01,07,1, 11.9,1,1, 7.655, 10535.891, 373.523, 52786.104 23/05/30,03:20:53,02,07,1, 11.9,1,1, 7.655, 10535.884, 373.498, 52786.175 23/05/30,03:20:53,03,07,1, 11.9,1,1, 7.655, 10535.912, 373.503, 52786.198 23/05/30,03:20:53,04,07,1, 11.9,1,1, 7.655, 10535.894, 373.511, 52786.165 23/05/30,03:20:53,05,07,1, 11.9,1,1, 7.655, 10535.869, 373.505, 52786.162 23/05/30,03:20:53,06,07,1, 11.9,1,1, 7.655, 10535.881, 373.525, 52786.174 23/05/30,03:20:53,07,07,1, 11.9,1,1, 7.655, 10535.868, 373.497, 52786.139 23/05/30,03:20:53,08,07,1, 11.9,1,1, 7.655, 10535.866, 373.518, 52786.164 23/05/30,03:20:53,09,07,1, 11.9,1,1, 7.655, 10535.856, 373.544, 52786.313 23/05/30,03:20:53,10,07,1, 11.9,1,1, 7.655, 10535.840, 373.503, 52786.145 23/05/30,03:20:53,11,07,1, 11.9,1,1, 7.655, 10535.818, 373.519, 52786.155 23/05/30,03:20:53,12,07,1, 11.9,1,1, 7.655, 10535.858, 373.499, 52786.148 23/05/30,03:20:53,13,07,1, 11.9,1,1, 7.655, 10535.878, 373.485, 52786.157 23/05/30,03:20:53,14,07,1, 11.9,1,1, 7.655, 10535.858, 373.516, 52786.117 23/05/30,03:20:53,15,07,1, 11.9,1,1, 7.655, 10535.873, 373.508, 52786.132 23/05/30,03:20:53,16,07,1, 11.9,1,1, 7.655, 10535.865, 373.524, 52786.132 23/05/30,03:20:53,17,07,1, 11.9,1,1, 7.655, 10535.871, 373.511, 52786.099 23/05/30,03:20:53,18,07,1, 11.9,1,1, 7.655, 10535.895, 373.484, 52786.137 23/05/30,03:20:53,19,07,1, 11.9,1,1, 7.655, 10535.867, 373.487, 52786.140 23/05/30,03:20:54,00,07,1, 12.0,1,1, 7.657, 10535.864, 373.487, 52786.140 23/05/30,03:20:54,01,07,1, 12.0,1,1, 7.657, 10535.868, 373.510, 52786.155 23/05/30,03:20:54,02,07,1, 12.0,1,1, 7.657, 10535.874, 373.504, 52786.157 23/05/30,03:20:54,03,07,1, 12.0,1,1, 7.657, 10535.878, 373.509, 52786.124 23/05/30,03:20:54,04,07,1, 12.0,1,1, 7.657, 10535.889, 373.503, 52786.134 23/05/30,03:20:54,05,07,1, 12.0,1,1, 7.657, 10535.884, 373.478, 52786.165 23/05/30,03:20:54,06,07,1, 12.0,1,1, 7.657, 10535.854, 373.493, 52786.152 23/05/30,03:20:54,07,07,1, 12.0,1,1, 7.657, 10535.868, 373.488, 52786.143 23/05/30,03:20:54,08,07,1, 12.0,1,1, 7.657, 10535.877, 373.481, 52786.142 23/05/30,03:20:54,09,07,1, 12.0,1,1, 7.657, 10535.874, 373.519, 52786.148 23/05/30,03:20:54,10,07,1, 12.0,1,1, 7.657, 10535.885, 373.517, 52786.169 23/05/30,03:20:54,11,07,1, 12.0,1,1, 7.657, 10535.888, 373.487, 52786.129 23/05/30,03:20:54,12,07,1, 12.0,1,1, 7.657, 10535.882, 373.498, 52786.155 23/05/30,03:20:54,13,07,1, 12.0,1,1, 7.657, 10535.872, 373.497, 52786.111 23/05/30,03:20:54,14,07,1, 12.0,1,1, 7.657, 10535.914, 373.486, 52786.130 23/05/30,03:20:54,15,07,1, 12.0,1,1, 7.657, 10535.874, 373.490, 52786.188 23/05/30,03:20:54,16,07,1, 12.0,1,1, 7.657, 10535.895, 373.506, 52786.151 23/05/30,03:20:54,17,07,1, 12.0,1,1, 7.657, 10535.878, 373.517, 52786.174 23/05/30,03:20:54,18,07,1, 12.0,1,1, 7.657, 10535.883, 373.505, 52786.134 23/05/30,03:20:54,19,07,1, 12.0,1,1, 7.657, 10535.906, 373.488, 52786.159 23/05/30,03:20:55,00,07,1, 11.9,1,1, 7.659, 10535.905, 373.488, 52786.159 23/05/30,03:20:55,01,07,1, 11.9,1,1, 7.659, 10535.887, 373.509, 52786.183 23/05/30,03:20:55,02,07,1, 11.9,1,1, 7.659, 10535.873, 373.500, 52786.199 23/05/30,03:20:55,03,07,1, 11.9,1,1, 7.659, 10535.900, 373.492, 52786.191 23/05/30,03:20:55,04,07,1, 11.9,1,1, 7.659, 10535.894, 373.495, 52786.170 23/05/30,03:20:55,05,07,1, 11.9,1,1, 7.659, 10535.877, 373.516, 52786.157 23/05/30,03:20:55,06,07,1, 11.9,1,1, 7.659, 10535.867, 373.501, 52786.134 23/05/30,03:20:55,07,07,1, 11.9,1,1, 7.659, 10535.879, 373.497, 52786.165 23/05/30,03:20:55,08,07,1, 11.9,1,1, 7.659, 10535.880, 373.507, 52786.159 23/05/30,03:20:55,09,07,1, 11.9,1,1, 7.659, 10535.882, 373.504, 52786.169 23/05/30,03:20:55,10,07,1, 11.9,1,1, 7.659, 10535.864, 373.488, 52786.139 23/05/30,03:20:55,11,07,1, 11.9,1,1, 7.659, 10535.907, 373.493, 52786.168 23/05/30,03:20:55,12,07,1, 11.9,1,1, 7.659, 10535.872, 373.499, 52786.296 23/05/30,03:20:55,13,07,1, 11.9,1,1, 7.659, 10535.905, 373.513, 52786.161 23/05/30,03:20:55,14,07,1, 11.9,1,1, 7.659, 10535.862, 373.530, 52786.273 23/05/30,03:20:55,15,07,1, 11.9,1,1, 7.659, 10535.888, 373.511, 52786.175 23/05/30,03:20:55,16,07,1, 11.9,1,1, 7.659, 10535.886, 373.519, 52786.186 23/05/30,03:20:55,17,07,1, 11.9,1,1, 7.659, 10535.887, 373.501, 52786.170 23/05/30,03:20:55,18,07,1, 11.9,1,1, 7.659, 10535.904, 373.508, 52786.201 23/05/30,03:20:55,19,07,1, 11.9,1,1, 7.659, 10535.899, 373.512, 52786.188 23/05/30,03:20:56,00,07,1, 11.9,1,1, 7.657, 10535.897, 373.512, 52786.188 23/05/30,03:20:56,01,07,1, 11.9,1,1, 7.657, 10535.870, 373.504, 52786.209 23/05/30,03:20:56,02,07,1, 11.9,1,1, 7.657, 10535.895, 373.485, 52786.166 23/05/30,03:20:56,03,07,1, 11.9,1,1, 7.657, 10535.886, 373.504, 52786.164 23/05/30,03:20:56,04,07,1, 11.9,1,1, 7.657, 10535.904, 373.504, 52786.199 23/05/30,03:20:56,05,07,1, 11.9,1,1, 7.657, 10535.885, 373.510, 52786.182 23/05/30,03:20:56,06,07,1, 11.9,1,1, 7.657, 10535.886, 373.517, 52786.174 23/05/30,03:20:56,07,07,1, 11.9,1,1, 7.657, 10535.863, 373.502, 52786.142 23/05/30,03:20:56,08,07,1, 11.9,1,1, 7.657, 10535.901, 373.525, 52786.172 23/05/30,03:20:56,09,07,1, 11.9,1,1, 7.657, 10535.897, 373.499, 52786.182 23/05/30,03:20:56,10,07,1, 11.9,1,1, 7.657, 10535.884, 373.500, 52786.163 23/05/30,03:20:56,11,07,1, 11.9,1,1, 7.657, 10535.889, 373.507, 52786.189 23/05/30,03:20:56,12,07,1, 11.9,1,1, 7.657, 10535.895, 373.509, 52786.184 23/05/30,03:20:56,13,07,1, 11.9,1,1, 7.657, 10535.907, 373.517, 52786.162 23/05/30,03:20:56,14,07,1, 11.9,1,1, 7.657, 10535.902, 373.512, 52786.185 23/05/30,03:20:56,15,07,1, 11.9,1,1, 7.657, 10535.867, 373.499, 52786.150 23/05/30,03:20:56,16,07,1, 11.9,1,1, 7.657, 10535.888, 373.498, 52786.160 23/05/30,03:20:56,17,07,1, 11.9,1,1, 7.657, 10535.879, 373.466, 52786.171 23/05/30,03:20:56,18,07,1, 11.9,1,1, 7.657, 10535.884, 373.519, 52786.166 23/05/30,03:20:56,19,07,1, 11.9,1,1, 7.657, 10535.875, 373.515, 52786.144 23/05/30,03:20:57,00,08,1, 12.0,1,1, 7.657, 10535.872, 373.515, 52786.144 23/05/30,03:20:57,01,08,1, 12.0,1,1, 7.657, 10535.884, 373.508, 52786.227 23/05/30,03:20:57,02,08,1, 12.0,1,1, 7.657, 10535.895, 373.491, 52786.226 23/05/30,03:20:57,03,08,1, 12.0,1,1, 7.657, 10535.893, 373.513, 52786.243 23/05/30,03:20:57,04,08,1, 12.0,1,1, 7.657, 10535.885, 373.530, 52786.221 23/05/30,03:20:57,05,08,1, 12.0,1,1, 7.657, 10535.895, 373.514, 52786.201 23/05/30,03:20:57,06,08,1, 12.0,1,1, 7.657, 10535.903, 373.522, 52786.187 23/05/30,03:20:57,07,08,1, 12.0,1,1, 7.657, 10535.871, 373.529, 52786.191 23/05/30,03:20:57,08,08,1, 12.0,1,1, 7.657, 10535.894, 373.539, 52786.194 23/05/30,03:20:57,09,08,1, 12.0,1,1, 7.657, 10535.882, 373.523, 52786.238 23/05/30,03:20:57,10,08,1, 12.0,1,1, 7.657, 10535.890, 373.514, 52786.226 23/05/30,03:20:57,11,08,1, 12.0,1,1, 7.657, 10535.882, 373.527, 52786.200 23/05/30,03:20:57,12,08,1, 12.0,1,1, 7.657, 10535.886, 373.524, 52786.199 23/05/30,03:20:57,13,08,1, 12.0,1,1, 7.657, 10535.877, 373.512, 52786.204 23/05/30,03:20:57,14,08,1, 12.0,1,1, 7.657, 10535.906, 373.511, 52786.189 23/05/30,03:20:57,15,08,1, 12.0,1,1, 7.657, 10535.889, 373.505, 52786.214 23/05/30,03:20:57,16,08,1, 12.0,1,1, 7.657, 10535.868, 373.514, 52786.191 23/05/30,03:20:57,17,08,1, 12.0,1,1, 7.657, 10535.914, 373.517, 52786.244 23/05/30,03:20:57,18,08,1, 12.0,1,1, 7.657, 10535.915, 373.494, 52786.247 23/05/30,03:20:57,19,08,1, 12.0,1,1, 7.657, 10535.877, 373.513, 52786.218 23/05/30,03:20:58,00,08,1, 11.9,1,1, 7.661, 10535.872, 373.513, 52786.218 23/05/30,03:20:58,01,08,1, 11.9,1,1, 7.661, 10535.883, 373.506, 52786.207 23/05/30,03:20:58,02,08,1, 11.9,1,1, 7.661, 10535.879, 373.505, 52786.219 23/05/30,03:20:58,03,08,1, 11.9,1,1, 7.661, 10535.865, 373.522, 52786.209 23/05/30,03:20:58,04,08,1, 11.9,1,1, 7.661, 10535.878, 373.501, 52786.253 23/05/30,03:20:58,05,08,1, 11.9,1,1, 7.661, 10535.877, 373.510, 52786.315 23/05/30,03:20:58,06,08,1, 11.9,1,1, 7.661, 10535.898, 373.514, 52786.161 23/05/30,03:20:58,07,08,1, 11.9,1,1, 7.661, 10535.881, 373.508, 52786.185 23/05/30,03:20:58,08,08,1, 11.9,1,1, 7.661, 10535.888, 373.518, 52786.190 23/05/30,03:20:58,09,08,1, 11.9,1,1, 7.661, 10535.867, 373.501, 52786.229 23/05/30,03:20:58,10,08,1, 11.9,1,1, 7.661, 10535.896, 373.524, 52786.207 23/05/30,03:20:58,11,08,1, 11.9,1,1, 7.661, 10535.889, 373.500, 52786.246 23/05/30,03:20:58,12,08,1, 11.9,1,1, 7.661, 10535.900, 373.504, 52786.240 23/05/30,03:20:58,13,08,1, 11.9,1,1, 7.661, 10535.886, 373.502, 52786.237 23/05/30,03:20:58,14,08,1, 11.9,1,1, 7.661, 10535.896, 373.491, 52786.219 23/05/30,03:20:58,15,08,1, 11.9,1,1, 7.661, 10535.869, 373.497, 52786.224 23/05/30,03:20:58,16,08,1, 11.9,1,1, 7.661, 10535.882, 373.484, 52786.214 23/05/30,03:20:58,17,08,1, 11.9,1,1, 7.661, 10535.884, 373.499, 52786.216 23/05/30,03:20:58,18,08,1, 11.9,1,1, 7.661, 10535.873, 373.496, 52786.252 23/05/30,03:20:58,19,08,1, 11.9,1,1, 7.661, 10535.863, 373.503, 52786.229 23/05/30,03:20:59,00,08,1, 12.0,1,1, 7.660, 10535.855, 373.503, 52786.229 23/05/30,03:20:59,01,08,1, 12.0,1,1, 7.660, 10535.893, 373.534, 52786.210 23/05/30,03:20:59,02,08,1, 12.0,1,1, 7.660, 10535.887, 373.523, 52786.235 23/05/30,03:20:59,03,08,1, 12.0,1,1, 7.660, 10535.886, 373.542, 52786.215 23/05/30,03:20:59,04,08,1, 12.0,1,1, 7.660, 10535.901, 373.509, 52786.196 23/05/30,03:20:59,05,08,1, 12.0,1,1, 7.660, 10535.867, 373.529, 52786.225 23/05/30,03:20:59,06,08,1, 12.0,1,1, 7.660, 10535.880, 373.511, 52786.217 23/05/30,03:20:59,07,08,1, 12.0,1,1, 7.660, 10535.865, 373.501, 52786.198 23/05/30,03:20:59,08,08,1, 12.0,1,1, 7.660, 10535.885, 373.511, 52786.222 23/05/30,03:20:59,09,08,1, 12.0,1,1, 7.660, 10535.885, 373.505, 52786.237 23/05/30,03:20:59,10,08,1, 12.0,1,1, 7.660, 10535.877, 373.492, 52786.245 23/05/30,03:20:59,11,08,1, 12.0,1,1, 7.660, 10535.890, 373.496, 52786.236 23/05/30,03:20:59,12,08,1, 12.0,1,1, 7.660, 10535.879, 373.509, 52786.205 23/05/30,03:20:59,13,08,1, 12.0,1,1, 7.660, 10535.878, 373.515, 52786.250 23/05/30,03:20:59,14,08,1, 12.0,1,1, 7.660, 10535.893, 373.496, 52786.211 23/05/30,03:20:59,15,08,1, 12.0,1,1, 7.660, 10535.884, 373.501, 52786.260 23/05/30,03:20:59,16,08,1, 12.0,1,1, 7.660, 10535.877, 373.501, 52786.243 23/05/30,03:20:59,17,08,1, 12.0,1,1, 7.660, 10535.898, 373.522, 52786.235 23/05/30,03:20:59,18,08,1, 12.0,1,1, 7.660, 10535.892, 373.520, 52786.233 23/05/30,03:20:59,19,08,1, 12.0,1,1, 7.660, 10535.865, 373.502, 52786.231 23/05/30,03:21:00,00,07,1, 11.9,1,1, 7.652, 10535.864, 373.502, 52786.231 23/05/30,03:21:00,01,07,1, 11.9,1,1, 7.652, 10535.891, 373.521, 52786.231 23/05/30,03:21:00,02,07,1, 11.9,1,1, 7.652, 10535.891, 373.487, 52786.177 23/05/30,03:21:00,03,07,1, 11.9,1,1, 7.652, 10535.874, 373.497, 52786.175 23/05/30,03:21:00,04,07,1, 11.9,1,1, 7.652, 10535.878, 373.513, 52786.200 23/05/30,03:21:00,05,07,1, 11.9,1,1, 7.652, 10535.904, 373.524, 52786.173 23/05/30,03:21:00,06,07,1, 11.9,1,1, 7.652, 10535.889, 373.505, 52786.199 23/05/30,03:21:00,07,07,1, 11.9,1,1, 7.652, 10535.886, 373.500, 52786.195 23/05/30,03:21:00,08,07,1, 11.9,1,1, 7.652, 10535.889, 373.512, 52786.184 23/05/30,03:21:00,09,07,1, 11.9,1,1, 7.652, 10535.855, 373.520, 52786.220 23/05/30,03:21:00,10,07,1, 11.9,1,1, 7.652, 10535.884, 373.512, 52786.208 23/05/30,03:21:00,11,07,1, 11.9,1,1, 7.652, 10535.889, 373.522, 52786.201 23/05/30,03:21:00,12,07,1, 11.9,1,1, 7.652, 10535.870, 373.502, 52786.163 23/05/30,03:21:00,13,07,1, 11.9,1,1, 7.652, 10535.868, 373.517, 52786.191 23/05/30,03:21:00,14,07,1, 11.9,1,1, 7.652, 10535.883, 373.520, 52786.198 23/05/30,03:21:00,15,07,1, 11.9,1,1, 7.652, 10535.862, 373.504, 52786.196 23/05/30,03:21:00,16,07,1, 11.9,1,1, 7.652, 10535.857, 373.509, 52786.219 23/05/30,03:21:00,17,07,1, 11.9,1,1, 7.652, 10535.883, 373.512, 52786.171 23/05/30,03:21:00,18,07,1, 11.9,1,1, 7.652, 10535.877, 373.495, 52786.193 23/05/30,03:21:00,19,07,1, 11.9,1,1, 7.652, 10535.866, 373.498, 52786.179 23/05/30,03:21:01,00,07,1, 11.8,1,1, 7.657, 10535.864, 373.498, 52786.179 23/05/30,03:21:01,01,07,1, 11.8,1,1, 7.657, 10535.888, 373.500, 52786.247 23/05/30,03:21:01,02,07,1, 11.8,1,1, 7.657, 10535.887, 373.486, 52786.213 23/05/30,03:21:01,03,07,1, 11.8,1,1, 7.657, 10535.876, 373.474, 52786.193 23/05/30,03:21:01,04,07,1, 11.8,1,1, 7.657, 10535.865, 373.493, 52786.240 23/05/30,03:21:01,05,07,1, 11.8,1,1, 7.657, 10535.889, 373.479, 52786.228 23/05/30,03:21:01,06,07,1, 11.8,1,1, 7.657, 10535.865, 373.473, 52786.213 23/05/30,03:21:01,07,07,1, 11.8,1,1, 7.657, 10535.870, 373.483, 52786.219 23/05/30,03:21:01,08,07,1, 11.8,1,1, 7.657, 10535.877, 373.480, 52786.231 23/05/30,03:21:01,09,07,1, 11.8,1,1, 7.657, 10535.887, 373.489, 52786.189 23/05/30,03:21:01,10,07,1, 11.8,1,1, 7.657, 10535.886, 373.505, 52786.226 23/05/30,03:21:01,11,07,1, 11.8,1,1, 7.657, 10535.893, 373.508, 52786.229 23/05/30,03:21:01,12,07,1, 11.8,1,1, 7.657, 10535.876, 373.509, 52786.195 23/05/30,03:21:01,13,07,1, 11.8,1,1, 7.657, 10535.864, 373.513, 52786.207 23/05/30,03:21:01,14,07,1, 11.8,1,1, 7.657, 10535.893, 373.510, 52786.208 23/05/30,03:21:01,15,07,1, 11.8,1,1, 7.657, 10535.880, 373.491, 52786.198 23/05/30,03:21:01,16,07,1, 11.8,1,1, 7.657, 10535.879, 373.505, 52786.233 23/05/30,03:21:01,17,07,1, 11.8,1,1, 7.657, 10535.885, 373.508, 52786.191 23/05/30,03:21:01,18,07,1, 11.8,1,1, 7.657, 10535.877, 373.513, 52786.196 23/05/30,03:21:01,19,07,1, 11.8,1,1, 7.657, 10535.877, 373.493, 52786.228 23/05/30,03:21:02,00,07,1, 11.9,1,1, 7.659, 10535.872, 373.493, 52786.228 23/05/30,03:21:02,01,07,1, 11.9,1,1, 7.659, 10535.879, 373.504, 52786.205 23/05/30,03:21:02,02,07,1, 11.9,1,1, 7.659, 10535.869, 373.491, 52786.204 23/05/30,03:21:02,03,07,1, 11.9,1,1, 7.659, 10535.865, 373.517, 52786.183 23/05/30,03:21:02,04,07,1, 11.9,1,1, 7.659, 10535.879, 373.483, 52786.152 23/05/30,03:21:02,05,07,1, 11.9,1,1, 7.659, 10535.879, 373.483, 52786.186 23/05/30,03:21:02,06,07,1, 11.9,1,1, 7.659, 10535.873, 373.483, 52786.223 23/05/30,03:21:02,07,07,1, 11.9,1,1, 7.659, 10535.895, 373.479, 52786.222 23/05/30,03:21:02,08,07,1, 11.9,1,1, 7.659, 10535.901, 373.474, 52786.207 23/05/30,03:21:02,09,07,1, 11.9,1,1, 7.659, 10535.856, 373.475, 52786.212 23/05/30,03:21:02,10,07,1, 11.9,1,1, 7.659, 10535.888, 373.483, 52786.185 23/05/30,03:21:02,11,07,1, 11.9,1,1, 7.659, 10535.872, 373.480, 52786.210 23/05/30,03:21:02,12,07,1, 11.9,1,1, 7.659, 10535.878, 373.477, 52786.207 23/05/30,03:21:02,13,07,1, 11.9,1,1, 7.659, 10535.872, 373.486, 52786.208 23/05/30,03:21:02,14,07,1, 11.9,1,1, 7.659, 10535.881, 373.485, 52786.223 23/05/30,03:21:02,15,07,1, 11.9,1,1, 7.659, 10535.892, 373.491, 52786.193 23/05/30,03:21:02,16,07,1, 11.9,1,1, 7.659, 10535.904, 373.487, 52786.214 23/05/30,03:21:02,17,07,1, 11.9,1,1, 7.659, 10535.879, 373.486, 52786.172 23/05/30,03:21:02,18,07,1, 11.9,1,1, 7.659, 10535.883, 373.498, 52786.167 23/05/30,03:21:02,19,07,1, 11.9,1,1, 7.659, 10535.901, 373.485, 52786.202 23/05/30,03:21:03,00,07,1, 11.9,1,1, 7.656, 10535.897, 373.485, 52786.202 23/05/30,03:21:03,01,07,1, 11.9,1,1, 7.656, 10535.904, 373.483, 52786.170 23/05/30,03:21:03,02,07,1, 11.9,1,1, 7.656, 10535.884, 373.477, 52786.171 23/05/30,03:21:03,03,07,1, 11.9,1,1, 7.656, 10535.894, 373.498, 52786.216 23/05/30,03:21:03,04,07,1, 11.9,1,1, 7.656, 10535.886, 373.470, 52786.186 23/05/30,03:21:03,05,07,1, 11.9,1,1, 7.656, 10535.888, 373.481, 52786.180 23/05/30,03:21:03,06,07,1, 11.9,1,1, 7.656, 10535.908, 373.478, 52786.216 23/05/30,03:21:03,07,07,1, 11.9,1,1, 7.656, 10535.898, 373.474, 52786.194 23/05/30,03:21:03,08,07,1, 11.9,1,1, 7.656, 10535.895, 373.460, 52786.073 23/05/30,03:21:03,09,07,1, 11.9,1,1, 7.656, 10535.928, 373.475, 52786.259 23/05/30,03:21:03,10,07,1, 11.9,1,1, 7.656, 10535.880, 373.478, 52786.208 23/05/30,03:21:03,11,07,1, 11.9,1,1, 7.656, 10535.917, 373.462, 52786.217 23/05/30,03:21:03,12,07,1, 11.9,1,1, 7.656, 10535.897, 373.482, 52786.214 23/05/30,03:21:03,13,07,1, 11.9,1,1, 7.656, 10535.895, 373.498, 52786.209 23/05/30,03:21:03,14,07,1, 11.9,1,1, 7.656, 10535.902, 373.456, 52786.217 23/05/30,03:21:03,15,07,1, 11.9,1,1, 7.656, 10535.918, 373.481, 52786.201 23/05/30,03:21:03,16,07,1, 11.9,1,1, 7.656, 10535.889, 373.480, 52786.225 23/05/30,03:21:03,17,07,1, 11.9,1,1, 7.656, 10535.888, 373.463, 52786.183 23/05/30,03:21:03,18,07,1, 11.9,1,1, 7.656, 10535.907, 373.467, 52786.195 23/05/30,03:21:03,19,07,1, 11.9,1,1, 7.656, 10535.909, 373.477, 52786.209 23/05/30,03:21:04,00,08,1, 11.9,1,1, 7.659, 10535.905, 373.477, 52786.209 23/05/30,03:21:04,01,08,1, 11.9,1,1, 7.659, 10535.901, 373.492, 52786.212 23/05/30,03:21:04,02,08,1, 11.9,1,1, 7.659, 10535.910, 373.480, 52786.207 23/05/30,03:21:04,03,08,1, 11.9,1,1, 7.659, 10535.897, 373.481, 52786.247 23/05/30,03:21:04,04,08,1, 11.9,1,1, 7.659, 10535.902, 373.492, 52786.217 23/05/30,03:21:04,05,08,1, 11.9,1,1, 7.659, 10535.899, 373.485, 52786.217 23/05/30,03:21:04,06,08,1, 11.9,1,1, 7.659, 10535.906, 373.502, 52786.201 23/05/30,03:21:04,07,08,1, 11.9,1,1, 7.659, 10535.898, 373.460, 52786.219 23/05/30,03:21:04,08,08,1, 11.9,1,1, 7.659, 10535.906, 373.480, 52786.204 23/05/30,03:21:04,09,08,1, 11.9,1,1, 7.659, 10535.910, 373.465, 52786.218 23/05/30,03:21:04,10,08,1, 11.9,1,1, 7.659, 10535.920, 373.499, 52786.207 23/05/30,03:21:04,11,08,1, 11.9,1,1, 7.659, 10535.894, 373.490, 52786.228 23/05/30,03:21:04,12,08,1, 11.9,1,1, 7.659, 10535.899, 373.486, 52786.234 23/05/30,03:21:04,13,08,1, 11.9,1,1, 7.659, 10535.903, 373.490, 52786.217 23/05/30,03:21:04,14,08,1, 11.9,1,1, 7.659, 10535.913, 373.468, 52786.204 23/05/30,03:21:04,15,08,1, 11.9,1,1, 7.659, 10535.917, 373.464, 52786.226 23/05/30,03:21:04,16,08,1, 11.9,1,1, 7.659, 10535.915, 373.477, 52786.201 23/05/30,03:21:04,17,08,1, 11.9,1,1, 7.659, 10535.908, 373.446, 52786.207 23/05/30,03:21:04,18,08,1, 11.9,1,1, 7.659, 10535.913, 373.453, 52786.219 23/05/30,03:21:04,19,08,1, 11.9,1,1, 7.659, 10535.895, 373.471, 52786.210 23/05/30,03:21:05,00,08,1, 11.9,1,1, 7.660, 10535.889, 373.471, 52786.210 23/05/30,03:21:05,01,08,1, 11.9,1,1, 7.660, 10535.883, 373.438, 52786.216 23/05/30,03:21:05,02,08,1, 11.9,1,1, 7.660, 10535.914, 373.444, 52786.275 23/05/30,03:21:05,03,08,1, 11.9,1,1, 7.660, 10535.909, 373.463, 52786.237 23/05/30,03:21:05,04,08,1, 11.9,1,1, 7.660, 10535.895, 373.469, 52786.237 23/05/30,03:21:05,05,08,1, 11.9,1,1, 7.660, 10535.903, 373.456, 52786.215 23/05/30,03:21:05,06,08,1, 11.9,1,1, 7.660, 10535.902, 373.455, 52786.227 23/05/30,03:21:05,07,08,1, 11.9,1,1, 7.660, 10535.885, 373.453, 52786.192 23/05/30,03:21:05,08,08,1, 11.9,1,1, 7.660, 10535.894, 373.454, 52786.228 23/05/30,03:21:05,09,08,1, 11.9,1,1, 7.660, 10535.895, 373.481, 52786.211 23/05/30,03:21:05,10,08,1, 11.9,1,1, 7.660, 10535.890, 373.479, 52786.209 23/05/30,03:21:05,11,08,1, 11.9,1,1, 7.660, 10535.891, 373.483, 52786.197 23/05/30,03:21:05,12,08,1, 11.9,1,1, 7.660, 10535.911, 373.468, 52786.189 23/05/30,03:21:05,13,08,1, 11.9,1,1, 7.660, 10535.892, 373.484, 52786.234 23/05/30,03:21:05,14,08,1, 11.9,1,1, 7.660, 10535.889, 373.476, 52786.239 23/05/30,03:21:05,15,08,1, 11.9,1,1, 7.660, 10535.899, 373.491, 52786.202 23/05/30,03:21:05,16,08,1, 11.9,1,1, 7.660, 10535.875, 373.470, 52786.225 23/05/30,03:21:05,17,08,1, 11.9,1,1, 7.660, 10535.910, 373.473, 52786.238 23/05/30,03:21:05,18,08,1, 11.9,1,1, 7.660, 10535.898, 373.475, 52786.221 23/05/30,03:21:05,19,08,1, 11.9,1,1, 7.660, 10535.879, 373.460, 52786.221 23/05/30,03:21:06,00,08,1, 11.9,1,1, 7.657, 10535.872, 373.460, 52786.221 23/05/30,03:21:06,01,08,1, 11.9,1,1, 7.657, 10535.919, 373.447, 52786.225 23/05/30,03:21:06,02,08,1, 11.9,1,1, 7.657, 10535.910, 373.448, 52786.243 23/05/30,03:21:06,03,08,1, 11.9,1,1, 7.657, 10535.888, 373.464, 52786.257 23/05/30,03:21:06,04,08,1, 11.9,1,1, 7.657, 10535.902, 373.488, 52786.213 23/05/30,03:21:06,05,08,1, 11.9,1,1, 7.657, 10535.902, 373.480, 52786.202 23/05/30,03:21:06,06,08,1, 11.9,1,1, 7.657, 10535.889, 373.473, 52786.175 23/05/30,03:21:06,07,08,1, 11.9,1,1, 7.657, 10535.897, 373.464, 52786.211 23/05/30,03:21:06,08,08,1, 11.9,1,1, 7.657, 10535.905, 373.475, 52786.218 23/05/30,03:21:06,09,08,1, 11.9,1,1, 7.657, 10535.899, 373.476, 52786.202 23/05/30,03:21:06,10,08,1, 11.9,1,1, 7.657, 10535.895, 373.471, 52786.204 23/05/30,03:21:06,11,08,1, 11.9,1,1, 7.657, 10535.906, 373.465, 52786.205 23/05/30,03:21:06,12,08,1, 11.9,1,1, 7.657, 10535.884, 373.454, 52786.192 23/05/30,03:21:06,13,08,1, 11.9,1,1, 7.657, 10535.903, 373.442, 52786.196 23/05/30,03:21:06,14,08,1, 11.9,1,1, 7.657, 10535.905, 373.469, 52786.170 23/05/30,03:21:06,15,08,1, 11.9,1,1, 7.657, 10535.900, 373.477, 52786.215 23/05/30,03:21:06,16,08,1, 11.9,1,1, 7.657, 10535.941, 373.461, 52786.159 23/05/30,03:21:06,17,08,1, 11.9,1,1, 7.657, 10535.913, 373.450, 52786.188 23/05/30,03:21:06,18,08,1, 11.9,1,1, 7.657, 10535.918, 373.449, 52786.229 23/05/30,03:21:06,19,08,1, 11.9,1,1, 7.657, 10535.910, 373.442, 52786.210 23/05/30,03:21:07,00,08,1, 11.9,1,1, 7.655, 10535.905, 373.442, 52786.210 23/05/30,03:21:07,01,08,1, 11.9,1,1, 7.655, 10535.908, 373.471, 52786.230 23/05/30,03:21:07,02,08,1, 11.9,1,1, 7.655, 10535.928, 373.485, 52786.196 23/05/30,03:21:07,03,08,1, 11.9,1,1, 7.655, 10535.915, 373.469, 52786.188 23/05/30,03:21:07,04,08,1, 11.9,1,1, 7.655, 10535.922, 373.450, 52786.222 23/05/30,03:21:07,05,08,1, 11.9,1,1, 7.655, 10535.903, 373.481, 52786.221 23/05/30,03:21:07,06,08,1, 11.9,1,1, 7.655, 10535.924, 373.457, 52786.191 23/05/30,03:21:07,07,08,1, 11.9,1,1, 7.655, 10535.901, 373.459, 52786.192 23/05/30,03:21:07,08,08,1, 11.9,1,1, 7.655, 10535.924, 373.472, 52786.190 23/05/30,03:21:07,09,08,1, 11.9,1,1, 7.655, 10535.930, 373.455, 52786.199 23/05/30,03:21:07,10,08,1, 11.9,1,1, 7.655, 10535.909, 373.462, 52786.219 23/05/30,03:21:07,11,08,1, 11.9,1,1, 7.655, 10535.905, 373.468, 52786.199 23/05/30,03:21:07,12,08,1, 11.9,1,1, 7.655, 10535.911, 373.465, 52786.235 23/05/30,03:21:07,13,08,1, 11.9,1,1, 7.655, 10535.904, 373.466, 52786.230 23/05/30,03:21:07,14,08,1, 11.9,1,1, 7.655, 10535.918, 373.488, 52786.209 23/05/30,03:21:07,15,08,1, 11.9,1,1, 7.655, 10535.925, 373.475, 52786.217 23/05/30,03:21:07,16,08,1, 11.9,1,1, 7.655, 10535.888, 373.485, 52786.213 23/05/30,03:21:07,17,08,1, 11.9,1,1, 7.655, 10535.927, 373.456, 52786.208 23/05/30,03:21:07,18,08,1, 11.9,1,1, 7.655, 10535.905, 373.461, 52786.211 23/05/30,03:21:07,19,08,1, 11.9,1,1, 7.655, 10535.908, 373.462, 52786.217 23/05/30,03:21:08,00,08,1, 11.9,1,1, 7.657, 10535.905, 373.462, 52786.217 23/05/30,03:21:08,01,08,1, 11.9,1,1, 7.657, 10535.913, 373.483, 52786.272 23/05/30,03:21:08,02,08,1, 11.9,1,1, 7.657, 10535.929, 373.463, 52786.205 23/05/30,03:21:08,03,08,1, 11.9,1,1, 7.657, 10535.918, 373.454, 52786.204 23/05/30,03:21:08,04,08,1, 11.9,1,1, 7.657, 10535.865, 373.476, 52786.205 23/05/30,03:21:08,05,08,1, 11.9,1,1, 7.657, 10535.922, 373.488, 52786.229 23/05/30,03:21:08,06,08,1, 11.9,1,1, 7.657, 10535.914, 373.459, 52786.233 23/05/30,03:21:08,07,08,1, 11.9,1,1, 7.657, 10535.930, 373.480, 52786.177 23/05/30,03:21:08,08,08,1, 11.9,1,1, 7.657, 10535.920, 373.504, 52786.203 23/05/30,03:21:08,09,08,1, 11.9,1,1, 7.657, 10535.885, 373.456, 52786.125 23/05/30,03:21:08,10,08,1, 11.9,1,1, 7.657, 10535.938, 373.466, 52786.167 23/05/30,03:21:08,11,08,1, 11.9,1,1, 7.657, 10535.943, 373.466, 52786.153 23/05/30,03:21:08,12,08,1, 11.9,1,1, 7.657, 10535.924, 373.463, 52786.189 23/05/30,03:21:08,13,08,1, 11.9,1,1, 7.657, 10535.912, 373.466, 52786.173 23/05/30,03:21:08,14,08,1, 11.9,1,1, 7.657, 10535.931, 373.473, 52786.238 23/05/30,03:21:08,15,08,1, 11.9,1,1, 7.657, 10535.948, 373.459, 52786.212 23/05/30,03:21:08,16,08,1, 11.9,1,1, 7.657, 10535.943, 373.469, 52786.240 23/05/30,03:21:08,17,08,1, 11.9,1,1, 7.657, 10535.932, 373.455, 52786.251 23/05/30,03:21:08,18,08,1, 11.9,1,1, 7.657, 10535.943, 373.463, 52786.220 23/05/30,03:21:08,19,08,1, 11.9,1,1, 7.657, 10535.930, 373.472, 52786.200 23/05/30,03:21:09,00,08,1, 11.9,1,1, 7.656, 10535.922, 373.472, 52786.200 23/05/30,03:21:09,01,08,1, 11.9,1,1, 7.656, 10535.926, 373.466, 52786.205 23/05/30,03:21:09,02,08,1, 11.9,1,1, 7.656, 10535.922, 373.454, 52786.213 23/05/30,03:21:09,03,08,1, 11.9,1,1, 7.656, 10535.925, 373.475, 52786.211 23/05/30,03:21:09,04,08,1, 11.9,1,1, 7.656, 10535.929, 373.449, 52786.213 23/05/30,03:21:09,05,08,1, 11.9,1,1, 7.656, 10535.936, 373.468, 52786.196 23/05/30,03:21:09,06,08,1, 11.9,1,1, 7.656, 10535.917, 373.450, 52786.235 23/05/30,03:21:09,07,08,1, 11.9,1,1, 7.656, 10535.909, 373.479, 52786.233 23/05/30,03:21:09,08,08,1, 11.9,1,1, 7.656, 10535.912, 373.456, 52786.225 23/05/30,03:21:09,09,08,1, 11.9,1,1, 7.656, 10535.934, 373.467, 52786.222 23/05/30,03:21:09,10,08,1, 11.9,1,1, 7.656, 10535.918, 373.465, 52786.219 23/05/30,03:21:09,11,08,1, 11.9,1,1, 7.656, 10535.918, 373.475, 52786.260 23/05/30,03:21:09,12,08,1, 11.9,1,1, 7.656, 10535.940, 373.478, 52786.248 23/05/30,03:21:09,13,08,1, 11.9,1,1, 7.656, 10535.941, 373.466, 52786.230 23/05/30,03:21:09,14,08,1, 11.9,1,1, 7.656, 10535.919, 373.472, 52786.178 23/05/30,03:21:09,15,08,1, 11.9,1,1, 7.656, 10535.925, 373.480, 52786.218 23/05/30,03:21:09,16,08,1, 11.9,1,1, 7.656, 10535.921, 373.485, 52786.204 23/05/30,03:21:09,17,08,1, 11.9,1,1, 7.656, 10535.933, 373.471, 52786.247 23/05/30,03:21:09,18,08,1, 11.9,1,1, 7.656, 10535.909, 373.465, 52786.222 23/05/30,03:21:09,19,08,1, 11.9,1,1, 7.656, 10535.917, 373.469, 52786.219 23/05/30,03:21:10,00,09,1, 11.9,1,1, 7.658, 10535.914, 373.469, 52786.219 23/05/30,03:21:10,01,09,1, 11.9,1,1, 7.658, 10535.943, 373.476, 52786.229 23/05/30,03:21:10,02,09,1, 11.9,1,1, 7.658, 10535.931, 373.469, 52786.247 23/05/30,03:21:10,03,09,1, 11.9,1,1, 7.658, 10535.931, 373.477, 52786.242 23/05/30,03:21:10,04,09,1, 11.9,1,1, 7.658, 10535.953, 373.466, 52786.258 23/05/30,03:21:10,05,09,1, 11.9,1,1, 7.658, 10535.928, 373.468, 52786.217 23/05/30,03:21:10,06,09,1, 11.9,1,1, 7.658, 10535.951, 373.478, 52786.213 23/05/30,03:21:10,07,09,1, 11.9,1,1, 7.658, 10535.925, 373.471, 52786.212 23/05/30,03:21:10,08,09,1, 11.9,1,1, 7.658, 10535.943, 373.479, 52786.232 23/05/30,03:21:10,09,09,1, 11.9,1,1, 7.658, 10535.942, 373.464, 52786.242 23/05/30,03:21:10,10,09,1, 11.9,1,1, 7.658, 10535.952, 373.454, 52786.240 23/05/30,03:21:10,11,09,1, 11.9,1,1, 7.658, 10535.934, 373.470, 52786.237 23/05/30,03:21:10,12,09,1, 11.9,1,1, 7.658, 10535.946, 373.454, 52786.259 23/05/30,03:21:10,13,09,1, 11.9,1,1, 7.658, 10535.948, 373.461, 52786.223 23/05/30,03:21:10,14,09,1, 11.9,1,1, 7.658, 10535.925, 373.431, 52786.217 23/05/30,03:21:10,15,09,1, 11.9,1,1, 7.658, 10535.931, 373.436, 52786.218 23/05/30,03:21:10,16,09,1, 11.9,1,1, 7.658, 10535.929, 373.456, 52786.230 23/05/30,03:21:10,17,09,1, 11.9,1,1, 7.658, 10535.950, 373.448, 52786.224 23/05/30,03:21:10,18,09,1, 11.9,1,1, 7.658, 10535.941, 373.450, 52786.213 23/05/30,03:21:10,19,09,1, 11.9,1,1, 7.658, 10535.925, 373.465, 52786.237 23/05/30,03:21:11,00,07,1, 11.9,1,1, 7.659, 10535.922, 373.465, 52786.237 23/05/30,03:21:11,01,07,1, 11.9,1,1, 7.659, 10535.927, 373.428, 52786.214 23/05/30,03:21:11,02,07,1, 11.9,1,1, 7.659, 10535.938, 373.431, 52786.264 23/05/30,03:21:11,03,07,1, 11.9,1,1, 7.659, 10535.952, 373.420, 52786.253 23/05/30,03:21:11,04,07,1, 11.9,1,1, 7.659, 10535.929, 373.442, 52786.204 23/05/30,03:21:11,05,07,1, 11.9,1,1, 7.659, 10535.934, 373.451, 52786.210 23/05/30,03:21:11,06,07,1, 11.9,1,1, 7.659, 10535.934, 373.453, 52786.209 23/05/30,03:21:11,07,07,1, 11.9,1,1, 7.659, 10535.929, 373.439, 52786.232 23/05/30,03:21:11,08,07,1, 11.9,1,1, 7.659, 10535.938, 373.449, 52786.260 23/05/30,03:21:11,09,07,1, 11.9,1,1, 7.659, 10535.945, 373.450, 52786.227 23/05/30,03:21:11,10,07,1, 11.9,1,1, 7.659, 10535.943, 373.446, 52786.247 23/05/30,03:21:11,11,07,1, 11.9,1,1, 7.659, 10535.964, 373.436, 52786.225 23/05/30,03:21:11,12,07,1, 11.9,1,1, 7.659, 10535.939, 373.455, 52786.257 23/05/30,03:21:11,13,07,1, 11.9,1,1, 7.659, 10535.957, 373.452, 52786.260 23/05/30,03:21:11,14,07,1, 11.9,1,1, 7.659, 10535.961, 373.442, 52786.262 23/05/30,03:21:11,15,07,1, 11.9,1,1, 7.659, 10535.954, 373.433, 52786.270 23/05/30,03:21:11,16,07,1, 11.9,1,1, 7.659, 10535.918, 373.441, 52786.241 23/05/30,03:21:11,17,07,1, 11.9,1,1, 7.659, 10535.956, 373.429, 52786.266 23/05/30,03:21:11,18,07,1, 11.9,1,1, 7.659, 10535.945, 373.435, 52786.227 23/05/30,03:21:11,19,07,1, 11.9,1,1, 7.659, 10535.942, 373.433, 52786.252 23/05/30,03:21:12,00,09,1, 11.8,1,1, 7.660, 10535.939, 373.433, 52786.252 23/05/30,03:21:12,01,09,1, 11.8,1,1, 7.660, 10535.953, 373.453, 52786.208 23/05/30,03:21:12,02,09,1, 11.8,1,1, 7.660, 10535.956, 373.461, 52786.249 23/05/30,03:21:12,03,09,1, 11.8,1,1, 7.660, 10535.960, 373.445, 52786.229 23/05/30,03:21:12,04,09,1, 11.8,1,1, 7.660, 10535.959, 373.447, 52786.214 23/05/30,03:21:12,05,09,1, 11.8,1,1, 7.660, 10535.932, 373.461, 52786.239 23/05/30,03:21:12,06,09,1, 11.8,1,1, 7.660, 10535.946, 373.444, 52786.223 23/05/30,03:21:12,07,09,1, 11.8,1,1, 7.660, 10535.961, 373.465, 52786.213 23/05/30,03:21:12,08,09,1, 11.8,1,1, 7.660, 10535.980, 373.456, 52786.235 23/05/30,03:21:12,09,09,1, 11.8,1,1, 7.660, 10535.948, 373.440, 52786.246 23/05/30,03:21:12,10,09,1, 11.8,1,1, 7.660, 10535.942, 373.437, 52786.251 23/05/30,03:21:12,11,09,1, 11.8,1,1, 7.660, 10535.947, 373.461, 52786.244 23/05/30,03:21:12,12,09,1, 11.8,1,1, 7.660, 10535.928, 373.457, 52786.216 23/05/30,03:21:12,13,09,1, 11.8,1,1, 7.660, 10535.945, 373.443, 52786.255 23/05/30,03:21:12,14,09,1, 11.8,1,1, 7.660, 10535.941, 373.452, 52786.227 23/05/30,03:21:12,15,09,1, 11.8,1,1, 7.660, 10535.936, 373.459, 52786.251 23/05/30,03:21:12,16,09,1, 11.8,1,1, 7.660, 10535.955, 373.445, 52786.240 23/05/30,03:21:12,17,09,1, 11.8,1,1, 7.660, 10535.950, 373.443, 52786.257 23/05/30,03:21:12,18,09,1, 11.8,1,1, 7.660, 10535.951, 373.439, 52786.243 23/05/30,03:21:12,19,09,1, 11.8,1,1, 7.660, 10535.956, 373.448, 52786.211 23/05/30,03:21:13,00,07,1, 11.9,1,1, 7.658, 10535.955, 373.448, 52786.211 23/05/30,03:21:13,01,07,1, 11.9,1,1, 7.658, 10535.941, 373.455, 52786.235 23/05/30,03:21:13,02,07,1, 11.9,1,1, 7.658, 10535.984, 373.433, 52786.231 23/05/30,03:21:13,03,07,1, 11.9,1,1, 7.658, 10535.963, 373.452, 52786.289 23/05/30,03:21:13,04,07,1, 11.9,1,1, 7.658, 10535.968, 373.467, 52786.280 23/05/30,03:21:13,05,07,1, 11.9,1,1, 7.658, 10535.964, 373.458, 52786.248 23/05/30,03:21:13,06,07,1, 11.9,1,1, 7.658, 10535.941, 373.448, 52786.263 23/05/30,03:21:13,07,07,1, 11.9,1,1, 7.658, 10535.960, 373.444, 52786.278 23/05/30,03:21:13,08,07,1, 11.9,1,1, 7.658, 10535.947, 373.440, 52786.285 23/05/30,03:21:13,09,07,1, 11.9,1,1, 7.658, 10535.941, 373.465, 52786.231 23/05/30,03:21:13,10,07,1, 11.9,1,1, 7.658, 10535.947, 373.403, 52786.254 23/05/30,03:21:13,11,07,1, 11.9,1,1, 7.658, 10535.945, 373.437, 52786.201 23/05/30,03:21:13,12,07,1, 11.9,1,1, 7.658, 10535.965, 373.438, 52786.235 23/05/30,03:21:13,13,07,1, 11.9,1,1, 7.658, 10535.935, 373.460, 52786.241 23/05/30,03:21:13,14,07,1, 11.9,1,1, 7.658, 10535.949, 373.440, 52786.263 23/05/30,03:21:13,15,07,1, 11.9,1,1, 7.658, 10535.939, 373.442, 52786.259 23/05/30,03:21:13,16,07,1, 11.9,1,1, 7.658, 10535.938, 373.463, 52786.266 23/05/30,03:21:13,17,07,1, 11.9,1,1, 7.658, 10535.956, 373.456, 52786.244 23/05/30,03:21:13,18,07,1, 11.9,1,1, 7.658, 10535.963, 373.427, 52786.274 23/05/30,03:21:13,19,07,1, 11.9,1,1, 7.658, 10535.934, 373.453, 52786.235 23/05/30,03:21:14,00,08,1, 11.9,1,1, 7.658, 10535.930, 373.453, 52786.235 23/05/30,03:21:14,01,08,1, 11.9,1,1, 7.658, 10535.971, 373.464, 52786.266 23/05/30,03:21:14,02,08,1, 11.9,1,1, 7.658, 10535.941, 373.431, 52786.088 23/05/30,03:21:14,03,08,1, 11.9,1,1, 7.658, 10535.937, 373.460, 52786.200 23/05/30,03:21:14,04,08,1, 11.9,1,1, 7.658, 10535.967, 373.446, 52786.226 23/05/30,03:21:14,05,08,1, 11.9,1,1, 7.658, 10535.926, 373.444, 52786.225 23/05/30,03:21:14,06,08,1, 11.9,1,1, 7.658, 10535.942, 373.452, 52786.239 23/05/30,03:21:14,07,08,1, 11.9,1,1, 7.658, 10535.955, 373.459, 52786.284 23/05/30,03:21:14,08,08,1, 11.9,1,1, 7.658, 10535.939, 373.435, 52786.270 23/05/30,03:21:14,09,08,1, 11.9,1,1, 7.658, 10535.958, 373.428, 52786.238 23/05/30,03:21:14,10,08,1, 11.9,1,1, 7.658, 10535.955, 373.447, 52786.279 23/05/30,03:21:14,11,08,1, 11.9,1,1, 7.658, 10535.942, 373.460, 52786.258 23/05/30,03:21:14,12,08,1, 11.9,1,1, 7.658, 10535.957, 373.461, 52786.235 23/05/30,03:21:14,13,08,1, 11.9,1,1, 7.658, 10535.962, 373.451, 52786.276 23/05/30,03:21:14,14,08,1, 11.9,1,1, 7.658, 10535.934, 373.451, 52786.272 23/05/30,03:21:14,15,08,1, 11.9,1,1, 7.658, 10535.946, 373.463, 52786.292 23/05/30,03:21:14,16,08,1, 11.9,1,1, 7.658, 10535.907, 373.480, 52786.245 23/05/30,03:21:14,17,08,1, 11.9,1,1, 7.658, 10535.904, 373.451, 52786.391 23/05/30,03:21:14,18,08,1, 11.9,1,1, 7.658, 10535.939, 373.450, 52786.325 23/05/30,03:21:14,19,08,1, 11.9,1,1, 7.658, 10535.953, 373.470, 52786.319 23/05/30,03:21:15,00,08,1, 11.9,1,1, 7.657, 10535.947, 373.470, 52786.319 23/05/30,03:21:15,01,08,1, 11.9,1,1, 7.657, 10535.943, 373.453, 52786.301 23/05/30,03:21:15,02,08,1, 11.9,1,1, 7.657, 10535.965, 373.456, 52786.297 23/05/30,03:21:15,03,08,1, 11.9,1,1, 7.657, 10535.958, 373.458, 52786.300 23/05/30,03:21:15,04,08,1, 11.9,1,1, 7.657, 10535.941, 373.444, 52786.295 23/05/30,03:21:15,05,08,1, 11.9,1,1, 7.657, 10535.954, 373.462, 52786.249 23/05/30,03:21:15,06,08,1, 11.9,1,1, 7.657, 10535.959, 373.446, 52786.269 23/05/30,03:21:15,07,08,1, 11.9,1,1, 7.657, 10535.965, 373.453, 52786.302 23/05/30,03:21:15,08,08,1, 11.9,1,1, 7.657, 10535.936, 373.465, 52786.264 23/05/30,03:21:15,09,08,1, 11.9,1,1, 7.657, 10535.956, 373.459, 52786.303 23/05/30,03:21:15,10,08,1, 11.9,1,1, 7.657, 10535.952, 373.443, 52786.286 23/05/30,03:21:15,11,08,1, 11.9,1,1, 7.657, 10535.969, 373.457, 52786.295 23/05/30,03:21:15,12,08,1, 11.9,1,1, 7.657, 10535.946, 373.443, 52786.258 23/05/30,03:21:15,13,08,1, 11.9,1,1, 7.657, 10535.951, 373.456, 52786.312 23/05/30,03:21:15,14,08,1, 11.9,1,1, 7.657, 10535.924, 373.429, 52786.283 23/05/30,03:21:15,15,08,1, 11.9,1,1, 7.657, 10535.945, 373.448, 52786.270 23/05/30,03:21:15,16,08,1, 11.9,1,1, 7.657, 10535.956, 373.401, 52786.311 23/05/30,03:21:15,17,08,1, 11.9,1,1, 7.657, 10535.953, 373.429, 52786.321 23/05/30,03:21:15,18,08,1, 11.9,1,1, 7.657, 10535.954, 373.442, 52786.314 23/05/30,03:21:15,19,08,1, 11.9,1,1, 7.657, 10535.929, 373.449, 52786.309 23/05/30,03:21:16,00,06,1, 11.8,1,1, 7.660, 10535.922, 373.449, 52786.309 23/05/30,03:21:16,01,06,1, 11.8,1,1, 7.660, 10535.946, 373.433, 52786.256 23/05/30,03:21:16,02,06,1, 11.8,1,1, 7.660, 10535.922, 373.419, 52786.337 23/05/30,03:21:16,03,06,1, 11.8,1,1, 7.660, 10535.962, 373.441, 52786.289 23/05/30,03:21:16,04,06,1, 11.8,1,1, 7.660, 10535.947, 373.448, 52786.276 23/05/30,03:21:16,05,06,1, 11.8,1,1, 7.660, 10535.938, 373.448, 52786.257 23/05/30,03:21:16,06,06,1, 11.8,1,1, 7.660, 10535.977, 373.464, 52786.242 23/05/30,03:21:16,07,06,1, 11.8,1,1, 7.660, 10535.937, 373.452, 52786.286 23/05/30,03:21:16,08,06,1, 11.8,1,1, 7.660, 10535.950, 373.450, 52786.248 23/05/30,03:21:16,09,06,1, 11.8,1,1, 7.660, 10535.959, 373.460, 52786.294 23/05/30,03:21:16,10,06,1, 11.8,1,1, 7.660, 10535.957, 373.445, 52786.261 23/05/30,03:21:16,11,06,1, 11.8,1,1, 7.660, 10535.942, 373.436, 52786.269 23/05/30,03:21:16,12,06,1, 11.8,1,1, 7.660, 10535.941, 373.472, 52786.268 23/05/30,03:21:16,13,06,1, 11.8,1,1, 7.660, 10535.958, 373.447, 52786.260 23/05/30,03:21:16,14,06,1, 11.8,1,1, 7.660, 10535.948, 373.469, 52786.237 23/05/30,03:21:16,15,06,1, 11.8,1,1, 7.660, 10535.945, 373.432, 52786.269 23/05/30,03:21:16,16,06,1, 11.8,1,1, 7.660, 10535.958, 373.456, 52786.276 23/05/30,03:21:16,17,06,1, 11.8,1,1, 7.660, 10535.952, 373.436, 52786.285 23/05/30,03:21:16,18,06,1, 11.8,1,1, 7.660, 10535.983, 373.456, 52786.319 23/05/30,03:21:16,19,06,1, 11.8,1,1, 7.660, 10535.955, 373.443, 52786.290 23/05/30,03:21:17,00,09,1, 11.9,1,1, 7.660, 10535.947, 373.443, 52786.290 23/05/30,03:21:17,01,09,1, 11.9,1,1, 7.660, 10535.954, 373.438, 52786.283 23/05/30,03:21:17,02,09,1, 11.9,1,1, 7.660, 10535.957, 373.427, 52786.299 23/05/30,03:21:17,03,09,1, 11.9,1,1, 7.660, 10535.953, 373.437, 52786.284 23/05/30,03:21:17,04,09,1, 11.9,1,1, 7.660, 10535.927, 373.454, 52786.297 23/05/30,03:21:17,05,09,1, 11.9,1,1, 7.660, 10535.954, 373.448, 52786.265 23/05/30,03:21:17,06,09,1, 11.9,1,1, 7.660, 10535.962, 373.433, 52786.297 23/05/30,03:21:17,07,09,1, 11.9,1,1, 7.660, 10535.948, 373.440, 52786.303 23/05/30,03:21:17,08,09,1, 11.9,1,1, 7.660, 10535.937, 373.467, 52786.293 23/05/30,03:21:17,09,09,1, 11.9,1,1, 7.660, 10535.933, 373.457, 52786.275 23/05/30,03:21:17,10,09,1, 11.9,1,1, 7.660, 10535.942, 373.451, 52786.293 23/05/30,03:21:17,11,09,1, 11.9,1,1, 7.660, 10535.951, 373.465, 52786.279 23/05/30,03:21:17,12,09,1, 11.9,1,1, 7.660, 10535.945, 373.443, 52786.285 23/05/30,03:21:17,13,09,1, 11.9,1,1, 7.660, 10535.953, 373.438, 52786.271 23/05/30,03:21:17,14,09,1, 11.9,1,1, 7.660, 10535.953, 373.440, 52786.312 23/05/30,03:21:17,15,09,1, 11.9,1,1, 7.660, 10535.937, 373.422, 52786.304 23/05/30,03:21:17,16,09,1, 11.9,1,1, 7.660, 10535.936, 373.443, 52786.302 23/05/30,03:21:17,17,09,1, 11.9,1,1, 7.660, 10535.943, 373.458, 52786.319 23/05/30,03:21:17,18,09,1, 11.9,1,1, 7.660, 10535.937, 373.439, 52786.303 23/05/30,03:21:17,19,09,1, 11.9,1,1, 7.660, 10535.938, 373.425, 52786.288 23/05/30,03:21:18,00,08,1, 11.9,1,1, 7.656, 10535.930, 373.425, 52786.288 23/05/30,03:21:18,01,08,1, 11.9,1,1, 7.656, 10535.968, 373.446, 52786.308 23/05/30,03:21:18,02,08,1, 11.9,1,1, 7.656, 10535.927, 373.445, 52786.291 23/05/30,03:21:18,03,08,1, 11.9,1,1, 7.656, 10535.948, 373.442, 52786.308 23/05/30,03:21:18,04,08,1, 11.9,1,1, 7.656, 10535.952, 373.455, 52786.293 23/05/30,03:21:18,05,08,1, 11.9,1,1, 7.656, 10535.960, 373.475, 52786.326 23/05/30,03:21:18,06,08,1, 11.9,1,1, 7.656, 10535.937, 373.462, 52786.297 23/05/30,03:21:18,07,08,1, 11.9,1,1, 7.656, 10535.950, 373.464, 52786.283 23/05/30,03:21:18,08,08,1, 11.9,1,1, 7.656, 10535.937, 373.454, 52786.320 23/05/30,03:21:18,09,08,1, 11.9,1,1, 7.656, 10535.960, 373.452, 52786.306 23/05/30,03:21:18,10,08,1, 11.9,1,1, 7.656, 10535.964, 373.469, 52786.271 23/05/30,03:21:18,11,08,1, 11.9,1,1, 7.656, 10535.963, 373.461, 52786.263 23/05/30,03:21:18,12,08,1, 11.9,1,1, 7.656, 10535.964, 373.455, 52786.311 23/05/30,03:21:18,13,08,1, 11.9,1,1, 7.656, 10535.970, 373.467, 52786.278 23/05/30,03:21:18,14,08,1, 11.9,1,1, 7.656, 10535.976, 373.467, 52786.308 23/05/30,03:21:18,15,08,1, 11.9,1,1, 7.656, 10535.942, 373.452, 52786.295 23/05/30,03:21:18,16,08,1, 11.9,1,1, 7.656, 10535.960, 373.468, 52786.273 23/05/30,03:21:18,17,08,1, 11.9,1,1, 7.656, 10535.945, 373.460, 52786.327 23/05/30,03:21:18,18,08,1, 11.9,1,1, 7.656, 10535.955, 373.443, 52786.290 23/05/30,03:21:18,19,08,1, 11.9,1,1, 7.656, 10535.942, 373.437, 52786.302 23/05/30,03:21:19,00,07,1, 11.9,1,1, 7.659, 10535.939, 373.437, 52786.302 23/05/30,03:21:19,01,07,1, 11.9,1,1, 7.659, 10535.963, 373.478, 52786.282 23/05/30,03:21:19,02,07,1, 11.9,1,1, 7.659, 10535.959, 373.468, 52786.292 23/05/30,03:21:19,03,07,1, 11.9,1,1, 7.659, 10535.979, 373.469, 52786.332 23/05/30,03:21:19,04,07,1, 11.9,1,1, 7.659, 10535.957, 373.455, 52786.303 23/05/30,03:21:19,05,07,1, 11.9,1,1, 7.659, 10535.954, 373.456, 52786.282 23/05/30,03:21:19,06,07,1, 11.9,1,1, 7.659, 10535.945, 373.472, 52786.313 23/05/30,03:21:19,07,07,1, 11.9,1,1, 7.659, 10535.965, 373.493, 52786.302 23/05/30,03:21:19,08,07,1, 11.9,1,1, 7.659, 10535.930, 373.459, 52786.295 23/05/30,03:21:19,09,07,1, 11.9,1,1, 7.659, 10535.958, 373.469, 52786.302 23/05/30,03:21:19,10,07,1, 11.9,1,1, 7.659, 10535.941, 373.478, 52786.303 23/05/30,03:21:19,11,07,1, 11.9,1,1, 7.659, 10535.917, 373.462, 52786.296 23/05/30,03:21:19,12,07,1, 11.9,1,1, 7.659, 10535.939, 373.466, 52786.287 23/05/30,03:21:19,13,07,1, 11.9,1,1, 7.659, 10535.956, 373.455, 52786.269 23/05/30,03:21:19,14,07,1, 11.9,1,1, 7.659, 10535.947, 373.472, 52786.275 23/05/30,03:21:19,15,07,1, 11.9,1,1, 7.659, 10535.954, 373.469, 52786.294 23/05/30,03:21:19,16,07,1, 11.9,1,1, 7.659, 10535.952, 373.486, 52786.294 23/05/30,03:21:19,17,07,1, 11.9,1,1, 7.659, 10535.948, 373.458, 52786.338 23/05/30,03:21:19,18,07,1, 11.9,1,1, 7.659, 10535.941, 373.488, 52786.321 23/05/30,03:21:19,19,07,1, 11.9,1,1, 7.659, 10535.954, 373.486, 52786.302 23/05/30,03:21:20,00,09,1, 11.9,1,1, 7.657, 10535.947, 373.486, 52786.302 23/05/30,03:21:20,01,09,1, 11.9,1,1, 7.657, 10535.946, 373.459, 52786.300 23/05/30,03:21:20,02,09,1, 11.9,1,1, 7.657, 10535.939, 373.465, 52786.296 23/05/30,03:21:20,03,09,1, 11.9,1,1, 7.657, 10535.948, 373.472, 52786.276 23/05/30,03:21:20,04,09,1, 11.9,1,1, 7.657, 10535.962, 373.452, 52786.336 23/05/30,03:21:20,05,09,1, 11.9,1,1, 7.657, 10535.942, 373.461, 52786.294 23/05/30,03:21:20,06,09,1, 11.9,1,1, 7.657, 10535.957, 373.450, 52786.287 23/05/30,03:21:20,07,09,1, 11.9,1,1, 7.657, 10535.955, 373.442, 52786.256 23/05/30,03:21:20,08,09,1, 11.9,1,1, 7.657, 10535.959, 373.457, 52786.337 23/05/30,03:21:20,09,09,1, 11.9,1,1, 7.657, 10535.962, 373.463, 52786.300 23/05/30,03:21:20,10,09,1, 11.9,1,1, 7.657, 10535.948, 373.456, 52786.300 23/05/30,03:21:20,11,09,1, 11.9,1,1, 7.657, 10535.959, 373.449, 52786.288 23/05/30,03:21:20,12,09,1, 11.9,1,1, 7.657, 10535.964, 373.464, 52786.330 23/05/30,03:21:20,13,09,1, 11.9,1,1, 7.657, 10535.985, 373.469, 52786.304 23/05/30,03:21:20,14,09,1, 11.9,1,1, 7.657, 10535.934, 373.462, 52786.317 23/05/30,03:21:20,15,09,1, 11.9,1,1, 7.657, 10535.955, 373.464, 52786.316 23/05/30,03:21:20,16,09,1, 11.9,1,1, 7.657, 10535.960, 373.452, 52786.302 23/05/30,03:21:20,17,09,1, 11.9,1,1, 7.657, 10535.955, 373.470, 52786.289 23/05/30,03:21:20,18,09,1, 11.9,1,1, 7.657, 10535.958, 373.462, 52786.265 23/05/30,03:21:20,19,09,1, 11.9,1,1, 7.657, 10535.954, 373.473, 52786.301 23/05/30,03:21:21,00,07,1, 11.8,1,1, 7.658, 10535.947, 373.473, 52786.301 23/05/30,03:21:21,01,07,1, 11.8,1,1, 7.658, 10535.968, 373.471, 52786.328 23/05/30,03:21:21,02,07,1, 11.8,1,1, 7.658, 10535.955, 373.466, 52786.337 23/05/30,03:21:21,03,07,1, 11.8,1,1, 7.658, 10535.968, 373.448, 52786.308 23/05/30,03:21:21,04,07,1, 11.8,1,1, 7.658, 10535.971, 373.464, 52786.340 23/05/30,03:21:21,05,07,1, 11.8,1,1, 7.658, 10535.949, 373.482, 52786.305 23/05/30,03:21:21,06,07,1, 11.8,1,1, 7.658, 10535.940, 373.457, 52786.315 23/05/30,03:21:21,07,07,1, 11.8,1,1, 7.658, 10535.953, 373.441, 52786.311 23/05/30,03:21:21,08,07,1, 11.8,1,1, 7.658, 10535.970, 373.463, 52786.315 23/05/30,03:21:21,09,07,1, 11.8,1,1, 7.658, 10535.970, 373.476, 52786.306 23/05/30,03:21:21,10,07,1, 11.8,1,1, 7.658, 10535.935, 373.454, 52786.352 23/05/30,03:21:21,11,07,1, 11.8,1,1, 7.658, 10535.935, 373.451, 52786.211 23/05/30,03:21:21,12,07,1, 11.8,1,1, 7.658, 10535.957, 373.471, 52786.363 23/05/30,03:21:21,13,07,1, 11.8,1,1, 7.658, 10535.967, 373.448, 52786.312 23/05/30,03:21:21,14,07,1, 11.8,1,1, 7.658, 10535.962, 373.454, 52786.278 23/05/30,03:21:21,15,07,1, 11.8,1,1, 7.658, 10535.963, 373.487, 52786.340 23/05/30,03:21:21,16,07,1, 11.8,1,1, 7.658, 10535.943, 373.455, 52786.319 23/05/30,03:21:21,17,07,1, 11.8,1,1, 7.658, 10535.965, 373.475, 52786.318 23/05/30,03:21:21,18,07,1, 11.8,1,1, 7.658, 10535.957, 373.474, 52786.326 23/05/30,03:21:21,19,07,1, 11.8,1,1, 7.658, 10535.949, 373.470, 52786.319 23/05/30,03:21:22,00,07,1, 11.9,1,1, 7.658, 10535.947, 373.470, 52786.319 23/05/30,03:21:22,01,07,1, 11.9,1,1, 7.658, 10535.942, 373.479, 52786.329 23/05/30,03:21:22,02,07,1, 11.9,1,1, 7.658, 10535.944, 373.494, 52786.334 23/05/30,03:21:22,03,07,1, 11.9,1,1, 7.658, 10535.975, 373.461, 52786.302 23/05/30,03:21:22,04,07,1, 11.9,1,1, 7.658, 10535.945, 373.475, 52786.364 23/05/30,03:21:22,05,07,1, 11.9,1,1, 7.658, 10535.971, 373.463, 52786.345 23/05/30,03:21:22,06,07,1, 11.9,1,1, 7.658, 10535.977, 373.481, 52786.313 23/05/30,03:21:22,07,07,1, 11.9,1,1, 7.658, 10535.966, 373.474, 52786.319 23/05/30,03:21:22,08,07,1, 11.9,1,1, 7.658, 10535.932, 373.478, 52786.321 23/05/30,03:21:22,09,07,1, 11.9,1,1, 7.658, 10535.973, 373.464, 52786.339 23/05/30,03:21:22,10,07,1, 11.9,1,1, 7.658, 10535.957, 373.449, 52786.316 23/05/30,03:21:22,11,07,1, 11.9,1,1, 7.658, 10535.964, 373.468, 52786.307 23/05/30,03:21:22,12,07,1, 11.9,1,1, 7.658, 10535.957, 373.479, 52786.329 23/05/30,03:21:22,13,07,1, 11.9,1,1, 7.658, 10535.981, 373.463, 52786.334 23/05/30,03:21:22,14,07,1, 11.9,1,1, 7.658, 10535.924, 373.468, 52786.336 23/05/30,03:21:22,15,07,1, 11.9,1,1, 7.658, 10535.960, 373.477, 52786.288 23/05/30,03:21:22,16,07,1, 11.9,1,1, 7.658, 10535.964, 373.451, 52786.331 23/05/30,03:21:22,17,07,1, 11.9,1,1, 7.658, 10535.965, 373.469, 52786.292 23/05/30,03:21:22,18,07,1, 11.9,1,1, 7.658, 10535.964, 373.489, 52786.362 23/05/30,03:21:22,19,07,1, 11.9,1,1, 7.658, 10535.923, 373.468, 52786.363 23/05/30,03:21:23,00,09,1, 11.9,1,1, 7.659, 10535.922, 373.468, 52786.363 23/05/30,03:21:23,01,09,1, 11.9,1,1, 7.659, 10535.935, 373.499, 52786.319 23/05/30,03:21:23,02,09,1, 11.9,1,1, 7.659, 10535.969, 373.478, 52786.358 23/05/30,03:21:23,03,09,1, 11.9,1,1, 7.659, 10535.958, 373.480, 52786.307 23/05/30,03:21:23,04,09,1, 11.9,1,1, 7.659, 10535.965, 373.485, 52786.362 23/05/30,03:21:23,05,09,1, 11.9,1,1, 7.659, 10535.937, 373.499, 52786.322 23/05/30,03:21:23,06,09,1, 11.9,1,1, 7.659, 10535.964, 373.491, 52786.304 23/05/30,03:21:23,07,09,1, 11.9,1,1, 7.659, 10535.975, 373.495, 52786.339 23/05/30,03:21:23,08,09,1, 11.9,1,1, 7.659, 10535.948, 373.486, 52786.294 23/05/30,03:21:23,09,09,1, 11.9,1,1, 7.659, 10535.947, 373.457, 52786.313 23/05/30,03:21:23,10,09,1, 11.9,1,1, 7.659, 10535.947, 373.485, 52786.303 23/05/30,03:21:23,11,09,1, 11.9,1,1, 7.659, 10535.941, 373.458, 52786.278 23/05/30,03:21:23,12,09,1, 11.9,1,1, 7.659, 10535.946, 373.489, 52786.289 23/05/30,03:21:23,13,09,1, 11.9,1,1, 7.659, 10535.949, 373.473, 52786.290 23/05/30,03:21:23,14,09,1, 11.9,1,1, 7.659, 10535.968, 373.466, 52786.331 23/05/30,03:21:23,15,09,1, 11.9,1,1, 7.659, 10535.962, 373.485, 52786.306 23/05/30,03:21:23,16,09,1, 11.9,1,1, 7.659, 10535.972, 373.492, 52786.303 23/05/30,03:21:23,17,09,1, 11.9,1,1, 7.659, 10535.957, 373.494, 52786.306 23/05/30,03:21:23,18,09,1, 11.9,1,1, 7.659, 10535.979, 373.480, 52786.325 23/05/30,03:21:23,19,09,1, 11.9,1,1, 7.659, 10535.939, 373.489, 52786.309 23/05/30,03:21:24,00,07,1, 11.9,1,1, 7.654, 10535.939, 373.489, 52786.309 23/05/30,03:21:24,01,07,1, 11.9,1,1, 7.654, 10535.939, 373.475, 52786.304 23/05/30,03:21:24,02,07,1, 11.9,1,1, 7.654, 10535.945, 373.460, 52786.293 23/05/30,03:21:24,03,07,1, 11.9,1,1, 7.654, 10535.947, 373.472, 52786.339 23/05/30,03:21:24,04,07,1, 11.9,1,1, 7.654, 10535.951, 373.470, 52786.310 23/05/30,03:21:24,05,07,1, 11.9,1,1, 7.654, 10535.926, 373.496, 52786.359 23/05/30,03:21:24,06,07,1, 11.9,1,1, 7.654, 10535.936, 373.491, 52786.308 23/05/30,03:21:24,07,07,1, 11.9,1,1, 7.654, 10535.953, 373.472, 52786.308 23/05/30,03:21:24,08,07,1, 11.9,1,1, 7.654, 10535.944, 373.473, 52786.293 23/05/30,03:21:24,09,07,1, 11.9,1,1, 7.654, 10535.975, 373.474, 52786.325 23/05/30,03:21:24,10,07,1, 11.9,1,1, 7.654, 10535.956, 373.492, 52786.341 23/05/30,03:21:24,11,07,1, 11.9,1,1, 7.654, 10535.963, 373.485, 52786.318 23/05/30,03:21:24,12,07,1, 11.9,1,1, 7.654, 10535.945, 373.477, 52786.344 23/05/30,03:21:24,13,07,1, 11.9,1,1, 7.654, 10535.948, 373.500, 52786.350 23/05/30,03:21:24,14,07,1, 11.9,1,1, 7.654, 10535.928, 373.487, 52786.364 23/05/30,03:21:24,15,07,1, 11.9,1,1, 7.654, 10535.959, 373.464, 52786.353 23/05/30,03:21:24,16,07,1, 11.9,1,1, 7.654, 10535.948, 373.494, 52786.355 23/05/30,03:21:24,17,07,1, 11.9,1,1, 7.654, 10535.934, 373.471, 52786.321 23/05/30,03:21:24,18,07,1, 11.9,1,1, 7.654, 10535.953, 373.473, 52786.284 23/05/30,03:21:24,19,07,1, 11.9,1,1, 7.654, 10535.939, 373.505, 52786.304 23/05/30,03:21:25,00,07,1, 11.9,1,1, 7.659, 10535.930, 373.505, 52786.304 23/05/30,03:21:25,01,07,1, 11.9,1,1, 7.659, 10535.957, 373.498, 52786.359 23/05/30,03:21:25,02,07,1, 11.9,1,1, 7.659, 10535.972, 373.489, 52786.333 23/05/30,03:21:25,03,07,1, 11.9,1,1, 7.659, 10535.939, 373.504, 52786.340 23/05/30,03:21:25,04,07,1, 11.9,1,1, 7.659, 10535.955, 373.504, 52786.383 23/05/30,03:21:25,05,07,1, 11.9,1,1, 7.659, 10535.984, 373.479, 52786.362 23/05/30,03:21:25,06,07,1, 11.9,1,1, 7.659, 10535.960, 373.492, 52786.365 23/05/30,03:21:25,07,07,1, 11.9,1,1, 7.659, 10535.968, 373.510, 52786.378 23/05/30,03:21:25,08,07,1, 11.9,1,1, 7.659, 10535.977, 373.500, 52786.343 23/05/30,03:21:25,09,07,1, 11.9,1,1, 7.659, 10535.959, 373.505, 52786.294 23/05/30,03:21:25,10,07,1, 11.9,1,1, 7.659, 10535.944, 373.488, 52786.364 23/05/30,03:21:25,11,07,1, 11.9,1,1, 7.659, 10535.971, 373.464, 52786.323 23/05/30,03:21:25,12,07,1, 11.9,1,1, 7.659, 10535.961, 373.489, 52786.379 23/05/30,03:21:25,13,07,1, 11.9,1,1, 7.659, 10535.961, 373.493, 52786.368 23/05/30,03:21:25,14,07,1, 11.9,1,1, 7.659, 10535.972, 373.485, 52786.371 23/05/30,03:21:25,15,07,1, 11.9,1,1, 7.659, 10535.962, 373.498, 52786.339 23/05/30,03:21:25,16,07,1, 11.9,1,1, 7.659, 10535.957, 373.505, 52786.335 23/05/30,03:21:25,17,07,1, 11.9,1,1, 7.659, 10535.954, 373.492, 52786.378 23/05/30,03:21:25,18,07,1, 11.9,1,1, 7.659, 10535.994, 373.508, 52786.312 23/05/30,03:21:25,19,07,1, 11.9,1,1, 7.659, 10535.966, 373.515, 52786.322 23/05/30,03:21:26,00,07,1, 11.8,1,1, 7.660, 10535.964, 373.515, 52786.322 23/05/30,03:21:26,01,07,1, 11.8,1,1, 7.660, 10535.956, 373.483, 52786.325 23/05/30,03:21:26,02,07,1, 11.8,1,1, 7.660, 10535.951, 373.506, 52786.324 23/05/30,03:21:26,03,07,1, 11.8,1,1, 7.660, 10535.950, 373.483, 52786.338 23/05/30,03:21:26,04,07,1, 11.8,1,1, 7.660, 10535.955, 373.509, 52786.364 23/05/30,03:21:26,05,07,1, 11.8,1,1, 7.660, 10535.953, 373.497, 52786.332 23/05/30,03:21:26,06,07,1, 11.8,1,1, 7.660, 10535.958, 373.496, 52786.354 23/05/30,03:21:26,07,07,1, 11.8,1,1, 7.660, 10535.986, 373.489, 52786.377 23/05/30,03:21:26,08,07,1, 11.8,1,1, 7.660, 10535.938, 373.508, 52786.358 23/05/30,03:21:26,09,07,1, 11.8,1,1, 7.660, 10535.954, 373.480, 52786.351 23/05/30,03:21:26,10,07,1, 11.8,1,1, 7.660, 10535.965, 373.509, 52786.353 23/05/30,03:21:26,11,07,1, 11.8,1,1, 7.660, 10535.922, 373.513, 52786.322 23/05/30,03:21:26,12,07,1, 11.8,1,1, 7.660, 10535.961, 373.508, 52786.335 23/05/30,03:21:26,13,07,1, 11.8,1,1, 7.660, 10535.961, 373.497, 52786.313 23/05/30,03:21:26,14,07,1, 11.8,1,1, 7.660, 10535.914, 373.510, 52786.452 23/05/30,03:21:26,15,07,1, 11.8,1,1, 7.660, 10535.923, 373.514, 52786.311 23/05/30,03:21:26,16,07,1, 11.8,1,1, 7.660, 10535.913, 373.507, 52786.328 23/05/30,03:21:26,17,07,1, 11.8,1,1, 7.660, 10535.941, 373.495, 52786.326 23/05/30,03:21:26,18,07,1, 11.8,1,1, 7.660, 10535.939, 373.503, 52786.339 23/05/30,03:21:26,19,07,1, 11.8,1,1, 7.660, 10535.958, 373.526, 52786.351 23/05/30,03:21:27,00,08,1, 11.9,1,1, 7.658, 10535.955, 373.526, 52786.351 23/05/30,03:21:27,01,08,1, 11.9,1,1, 7.658, 10535.952, 373.503, 52786.379 23/05/30,03:21:27,02,08,1, 11.9,1,1, 7.658, 10535.938, 373.480, 52786.320 23/05/30,03:21:27,03,08,1, 11.9,1,1, 7.658, 10535.954, 373.484, 52786.344 23/05/30,03:21:27,04,08,1, 11.9,1,1, 7.658, 10535.965, 373.489, 52786.339 23/05/30,03:21:27,05,08,1, 11.9,1,1, 7.658, 10535.948, 373.512, 52786.352 23/05/30,03:21:27,06,08,1, 11.9,1,1, 7.658, 10535.950, 373.481, 52786.325 23/05/30,03:21:27,07,08,1, 11.9,1,1, 7.658, 10535.961, 373.490, 52786.343 23/05/30,03:21:27,08,08,1, 11.9,1,1, 7.658, 10535.971, 373.472, 52786.370 23/05/30,03:21:27,09,08,1, 11.9,1,1, 7.658, 10535.965, 373.517, 52786.355 23/05/30,03:21:27,10,08,1, 11.9,1,1, 7.658, 10535.971, 373.518, 52786.368 23/05/30,03:21:27,11,08,1, 11.9,1,1, 7.658, 10535.947, 373.498, 52786.375 23/05/30,03:21:27,12,08,1, 11.9,1,1, 7.658, 10535.997, 373.494, 52786.365 23/05/30,03:21:27,13,08,1, 11.9,1,1, 7.658, 10535.958, 373.498, 52786.310 23/05/30,03:21:27,14,08,1, 11.9,1,1, 7.658, 10535.980, 373.494, 52786.315 23/05/30,03:21:27,15,08,1, 11.9,1,1, 7.658, 10535.966, 373.511, 52786.359 23/05/30,03:21:27,16,08,1, 11.9,1,1, 7.658, 10535.976, 373.500, 52786.365 23/05/30,03:21:27,17,08,1, 11.9,1,1, 7.658, 10535.972, 373.502, 52786.368 23/05/30,03:21:27,18,08,1, 11.9,1,1, 7.658, 10535.964, 373.506, 52786.515 23/05/30,03:21:27,19,08,1, 11.9,1,1, 7.658, 10535.984, 373.512, 52786.382 23/05/30,03:21:28,00,08,1, 11.9,1,1, 7.657, 10535.980, 373.512, 52786.382 23/05/30,03:21:28,01,08,1, 11.9,1,1, 7.657, 10535.995, 373.506, 52786.350 23/05/30,03:21:28,02,08,1, 11.9,1,1, 7.657, 10535.947, 373.498, 52786.340 23/05/30,03:21:28,03,08,1, 11.9,1,1, 7.657, 10535.988, 373.492, 52786.349 23/05/30,03:21:28,04,08,1, 11.9,1,1, 7.657, 10535.961, 373.509, 52786.333 23/05/30,03:21:28,05,08,1, 11.9,1,1, 7.657, 10535.946, 373.521, 52786.343 23/05/30,03:21:28,06,08,1, 11.9,1,1, 7.657, 10535.969, 373.494, 52786.324 23/05/30,03:21:28,07,08,1, 11.9,1,1, 7.657, 10535.967, 373.503, 52786.356 23/05/30,03:21:28,08,08,1, 11.9,1,1, 7.657, 10535.978, 373.487, 52786.294 23/05/30,03:21:28,09,08,1, 11.9,1,1, 7.657, 10535.984, 373.497, 52786.323 23/05/30,03:21:28,10,08,1, 11.9,1,1, 7.657, 10535.968, 373.513, 52786.334 23/05/30,03:21:28,11,08,1, 11.9,1,1, 7.657, 10535.963, 373.504, 52786.301 23/05/30,03:21:28,12,08,1, 11.9,1,1, 7.657, 10535.968, 373.513, 52786.300 23/05/30,03:21:28,13,08,1, 11.9,1,1, 7.657, 10535.992, 373.484, 52786.328 23/05/30,03:21:28,14,08,1, 11.9,1,1, 7.657, 10535.971, 373.501, 52786.329 23/05/30,03:21:28,15,08,1, 11.9,1,1, 7.657, 10535.980, 373.495, 52786.364 23/05/30,03:21:28,16,08,1, 11.9,1,1, 7.657, 10536.001, 373.517, 52786.336 23/05/30,03:21:28,17,08,1, 11.9,1,1, 7.657, 10535.940, 373.495, 52786.359 23/05/30,03:21:28,18,08,1, 11.9,1,1, 7.657, 10535.981, 373.484, 52786.324 23/05/30,03:21:28,19,08,1, 11.9,1,1, 7.657, 10535.967, 373.474, 52786.301 23/05/30,03:21:29,00,09,1, 11.9,1,1, 7.657, 10535.964, 373.474, 52786.301 23/05/30,03:21:29,01,09,1, 11.9,1,1, 7.657, 10535.964, 373.497, 52786.370 23/05/30,03:21:29,02,09,1, 11.9,1,1, 7.657, 10535.988, 373.506, 52786.353 23/05/30,03:21:29,03,09,1, 11.9,1,1, 7.657, 10535.965, 373.507, 52786.341 23/05/30,03:21:29,04,09,1, 11.9,1,1, 7.657, 10535.974, 373.499, 52786.327 23/05/30,03:21:29,05,09,1, 11.9,1,1, 7.657, 10535.994, 373.508, 52786.375 23/05/30,03:21:29,06,09,1, 11.9,1,1, 7.657, 10535.962, 373.510, 52786.320 23/05/30,03:21:29,07,09,1, 11.9,1,1, 7.657, 10535.987, 373.486, 52786.374 23/05/30,03:21:29,08,09,1, 11.9,1,1, 7.657, 10535.958, 373.518, 52786.376 23/05/30,03:21:29,09,09,1, 11.9,1,1, 7.657, 10535.973, 373.507, 52786.355 23/05/30,03:21:29,10,09,1, 11.9,1,1, 7.657, 10535.951, 373.485, 52786.353 23/05/30,03:21:29,11,09,1, 11.9,1,1, 7.657, 10535.986, 373.489, 52786.330 23/05/30,03:21:29,12,09,1, 11.9,1,1, 7.657, 10535.961, 373.501, 52786.331 23/05/30,03:21:29,13,09,1, 11.9,1,1, 7.657, 10535.962, 373.491, 52786.343 23/05/30,03:21:29,14,09,1, 11.9,1,1, 7.657, 10535.954, 373.495, 52786.325 23/05/30,03:21:29,15,09,1, 11.9,1,1, 7.657, 10535.968, 373.498, 52786.310 23/05/30,03:21:29,16,09,1, 11.9,1,1, 7.657, 10535.953, 373.518, 52786.353 23/05/30,03:21:29,17,09,1, 11.9,1,1, 7.657, 10535.957, 373.516, 52786.372 23/05/30,03:21:29,18,09,1, 11.9,1,1, 7.657, 10535.968, 373.505, 52786.340 23/05/30,03:21:29,19,09,1, 11.9,1,1, 7.657, 10535.963, 373.511, 52786.328 23/05/30,03:21:30,00,07,1, 11.9,1,1, 7.660, 10535.955, 373.511, 52786.328 23/05/30,03:21:30,01,07,1, 11.9,1,1, 7.660, 10535.977, 373.524, 52786.324 23/05/30,03:21:30,02,07,1, 11.9,1,1, 7.660, 10535.989, 373.522, 52786.367 23/05/30,03:21:30,03,07,1, 11.9,1,1, 7.660, 10535.994, 373.537, 52786.342 23/05/30,03:21:30,04,07,1, 11.9,1,1, 7.660, 10535.966, 373.518, 52786.341 23/05/30,03:21:30,05,07,1, 11.9,1,1, 7.660, 10535.976, 373.513, 52786.344 23/05/30,03:21:30,06,07,1, 11.9,1,1, 7.660, 10535.991, 373.518, 52786.380 23/05/30,03:21:30,07,07,1, 11.9,1,1, 7.660, 10535.988, 373.516, 52786.348 23/05/30,03:21:30,08,07,1, 11.9,1,1, 7.660, 10535.990, 373.499, 52786.313 23/05/30,03:21:30,09,07,1, 11.9,1,1, 7.660, 10535.993, 373.509, 52786.334 23/05/30,03:21:30,10,07,1, 11.9,1,1, 7.660, 10535.982, 373.500, 52786.322 23/05/30,03:21:30,11,07,1, 11.9,1,1, 7.660, 10535.980, 373.508, 52786.327 23/05/30,03:21:30,12,07,1, 11.9,1,1, 7.660, 10535.999, 373.497, 52786.353 23/05/30,03:21:30,13,07,1, 11.9,1,1, 7.660, 10535.996, 373.516, 52786.330 23/05/30,03:21:30,14,07,1, 11.9,1,1, 7.660, 10535.979, 373.512, 52786.345 23/05/30,03:21:30,15,07,1, 11.9,1,1, 7.660, 10535.987, 373.535, 52786.341 23/05/30,03:21:30,16,07,1, 11.9,1,1, 7.660, 10535.976, 373.513, 52786.349 23/05/30,03:21:30,17,07,1, 11.9,1,1, 7.660, 10535.989, 373.492, 52786.321 23/05/30,03:21:30,18,07,1, 11.9,1,1, 7.660, 10535.980, 373.520, 52786.322 23/05/30,03:21:30,19,07,1, 11.9,1,1, 7.660, 10535.965, 373.521, 52786.382 23/05/30,03:21:31,00,09,1, 11.8,1,1, 7.658, 10535.964, 373.521, 52786.382 23/05/30,03:21:31,01,09,1, 11.8,1,1, 7.658, 10535.995, 373.522, 52786.368 23/05/30,03:21:31,02,09,1, 11.8,1,1, 7.658, 10535.985, 373.508, 52786.378 23/05/30,03:21:31,03,09,1, 11.8,1,1, 7.658, 10535.965, 373.507, 52786.356 23/05/30,03:21:31,04,09,1, 11.8,1,1, 7.658, 10536.003, 373.508, 52786.342 23/05/30,03:21:31,05,09,1, 11.8,1,1, 7.658, 10535.995, 373.533, 52786.362 23/05/30,03:21:31,06,09,1, 11.8,1,1, 7.658, 10535.969, 373.527, 52786.335 23/05/30,03:21:31,07,09,1, 11.8,1,1, 7.658, 10536.008, 373.523, 52786.389 23/05/30,03:21:31,08,09,1, 11.8,1,1, 7.658, 10535.981, 373.522, 52786.357 23/05/30,03:21:31,09,09,1, 11.8,1,1, 7.658, 10535.989, 373.543, 52786.351 23/05/30,03:21:31,10,09,1, 11.8,1,1, 7.658, 10535.992, 373.532, 52786.378 23/05/30,03:21:31,11,09,1, 11.8,1,1, 7.658, 10535.983, 373.532, 52786.387 23/05/30,03:21:31,12,09,1, 11.8,1,1, 7.658, 10535.977, 373.543, 52786.373 23/05/30,03:21:31,13,09,1, 11.8,1,1, 7.658, 10536.004, 373.544, 52786.341 23/05/30,03:21:31,14,09,1, 11.8,1,1, 7.658, 10536.006, 373.531, 52786.343 23/05/30,03:21:31,15,09,1, 11.8,1,1, 7.658, 10535.979, 373.534, 52786.345 23/05/30,03:21:31,16,09,1, 11.8,1,1, 7.658, 10536.007, 373.526, 52786.395 23/05/30,03:21:31,17,09,1, 11.8,1,1, 7.658, 10535.982, 373.528, 52786.393 23/05/30,03:21:31,18,09,1, 11.8,1,1, 7.658, 10536.002, 373.565, 52786.380 23/05/30,03:21:31,19,09,1, 11.8,1,1, 7.658, 10535.992, 373.529, 52786.320 23/05/30,03:21:32,00,10,1, 11.9,1,1, 7.660, 10535.989, 373.529, 52786.320 23/05/30,03:21:32,01,10,1, 11.9,1,1, 7.660, 10536.004, 373.521, 52786.391 23/05/30,03:21:32,02,10,1, 11.9,1,1, 7.660, 10536.006, 373.518, 52786.368 23/05/30,03:21:32,03,10,1, 11.9,1,1, 7.660, 10535.988, 373.522, 52786.365 23/05/30,03:21:32,04,10,1, 11.9,1,1, 7.660, 10535.994, 373.543, 52786.572 23/05/30,03:21:32,05,10,1, 11.9,1,1, 7.660, 10536.001, 373.526, 52786.357 23/05/30,03:21:32,06,10,1, 11.9,1,1, 7.660, 10535.994, 373.505, 52786.363 23/05/30,03:21:32,07,10,1, 11.9,1,1, 7.660, 10535.998, 373.533, 52786.372 23/05/30,03:21:32,08,10,1, 11.9,1,1, 7.660, 10535.976, 373.511, 52786.361 23/05/30,03:21:32,09,10,1, 11.9,1,1, 7.660, 10535.987, 373.515, 52786.381 23/05/30,03:21:32,10,10,1, 11.9,1,1, 7.660, 10536.019, 373.523, 52786.360 23/05/30,03:21:32,11,10,1, 11.9,1,1, 7.660, 10535.985, 373.512, 52786.406 23/05/30,03:21:32,12,10,1, 11.9,1,1, 7.660, 10535.993, 373.511, 52786.361 23/05/30,03:21:32,13,10,1, 11.9,1,1, 7.660, 10535.994, 373.503, 52786.400 23/05/30,03:21:32,14,10,1, 11.9,1,1, 7.660, 10535.985, 373.500, 52786.388 23/05/30,03:21:32,15,10,1, 11.9,1,1, 7.660, 10535.985, 373.507, 52786.370 23/05/30,03:21:32,16,10,1, 11.9,1,1, 7.660, 10535.986, 373.521, 52786.383 23/05/30,03:21:32,17,10,1, 11.9,1,1, 7.660, 10535.997, 373.510, 52786.360 23/05/30,03:21:32,18,10,1, 11.9,1,1, 7.660, 10535.981, 373.514, 52786.410 23/05/30,03:21:32,19,10,1, 11.9,1,1, 7.660, 10535.991, 373.519, 52786.399 23/05/30,03:21:33,00,09,1, 12.0,1,1, 7.660, 10535.989, 373.519, 52786.399 23/05/30,03:21:33,01,09,1, 12.0,1,1, 7.660, 10535.989, 373.502, 52786.349 23/05/30,03:21:33,02,09,1, 12.0,1,1, 7.660, 10536.006, 373.512, 52786.372 23/05/30,03:21:33,03,09,1, 12.0,1,1, 7.660, 10536.014, 373.481, 52786.347 23/05/30,03:21:33,04,09,1, 12.0,1,1, 7.660, 10535.996, 373.503, 52786.368 23/05/30,03:21:33,05,09,1, 12.0,1,1, 7.660, 10535.991, 373.495, 52786.396 23/05/30,03:21:33,06,09,1, 12.0,1,1, 7.660, 10536.001, 373.508, 52786.386 23/05/30,03:21:33,07,09,1, 12.0,1,1, 7.660, 10536.015, 373.491, 52786.368 23/05/30,03:21:33,08,09,1, 12.0,1,1, 7.660, 10536.005, 373.487, 52786.388 23/05/30,03:21:33,09,09,1, 12.0,1,1, 7.660, 10536.026, 373.499, 52786.392 23/05/30,03:21:33,10,09,1, 12.0,1,1, 7.660, 10535.989, 373.507, 52786.397 23/05/30,03:21:33,11,09,1, 12.0,1,1, 7.660, 10536.015, 373.491, 52786.346 23/05/30,03:21:33,12,09,1, 12.0,1,1, 7.660, 10536.023, 373.498, 52786.350 23/05/30,03:21:33,13,09,1, 12.0,1,1, 7.660, 10536.006, 373.510, 52786.385 23/05/30,03:21:33,14,09,1, 12.0,1,1, 7.660, 10536.016, 373.517, 52786.353 23/05/30,03:21:33,15,09,1, 12.0,1,1, 7.660, 10535.984, 373.506, 52786.378 23/05/30,03:21:33,16,09,1, 12.0,1,1, 7.660, 10536.010, 373.501, 52786.396 23/05/30,03:21:33,17,09,1, 12.0,1,1, 7.660, 10535.999, 373.545, 52786.383 23/05/30,03:21:33,18,09,1, 12.0,1,1, 7.660, 10536.015, 373.508, 52786.410 23/05/30,03:21:33,19,09,1, 12.0,1,1, 7.660, 10536.003, 373.500, 52786.393 23/05/30,03:21:34,00,09,1, 11.9,1,1, 7.659, 10535.997, 373.500, 52786.393 23/05/30,03:21:34,01,09,1, 11.9,1,1, 7.659, 10536.003, 373.493, 52786.368 23/05/30,03:21:34,02,09,1, 11.9,1,1, 7.659, 10536.006, 373.509, 52786.380 23/05/30,03:21:34,03,09,1, 11.9,1,1, 7.659, 10536.013, 373.493, 52786.409 23/05/30,03:21:34,04,09,1, 11.9,1,1, 7.659, 10536.029, 373.491, 52786.427 23/05/30,03:21:34,05,09,1, 11.9,1,1, 7.659, 10536.018, 373.491, 52786.416 23/05/30,03:21:34,06,09,1, 11.9,1,1, 7.659, 10536.028, 373.495, 52786.377 23/05/30,03:21:34,07,09,1, 11.9,1,1, 7.659, 10536.009, 373.489, 52786.381 23/05/30,03:21:34,08,09,1, 11.9,1,1, 7.659, 10536.008, 373.511, 52786.397 23/05/30,03:21:34,09,09,1, 11.9,1,1, 7.659, 10536.028, 373.495, 52786.367 23/05/30,03:21:34,10,09,1, 11.9,1,1, 7.659, 10536.027, 373.487, 52786.360 23/05/30,03:21:34,11,09,1, 11.9,1,1, 7.659, 10536.020, 373.484, 52786.379 23/05/30,03:21:34,12,09,1, 11.9,1,1, 7.659, 10536.004, 373.506, 52786.390 23/05/30,03:21:34,13,09,1, 11.9,1,1, 7.659, 10536.036, 373.486, 52786.363 23/05/30,03:21:34,14,09,1, 11.9,1,1, 7.659, 10536.020, 373.481, 52786.407 23/05/30,03:21:34,15,09,1, 11.9,1,1, 7.659, 10536.008, 373.491, 52786.369 23/05/30,03:21:34,16,09,1, 11.9,1,1, 7.659, 10536.025, 373.492, 52786.371 23/05/30,03:21:34,17,09,1, 11.9,1,1, 7.659, 10535.997, 373.485, 52786.379 23/05/30,03:21:34,18,09,1, 11.9,1,1, 7.659, 10536.033, 373.492, 52786.357 23/05/30,03:21:34,19,09,1, 11.9,1,1, 7.659, 10536.029, 373.502, 52786.337 23/05/30,03:21:35,00,09,1, 11.8,1,1, 7.656, 10536.022, 373.502, 52786.337 23/05/30,03:21:35,01,09,1, 11.8,1,1, 7.656, 10536.027, 373.496, 52786.351 23/05/30,03:21:35,02,09,1, 11.8,1,1, 7.656, 10536.030, 373.496, 52786.382 23/05/30,03:21:35,03,09,1, 11.8,1,1, 7.656, 10536.022, 373.502, 52786.413 23/05/30,03:21:35,04,09,1, 11.8,1,1, 7.656, 10536.026, 373.515, 52786.426 23/05/30,03:21:35,05,09,1, 11.8,1,1, 7.656, 10536.026, 373.521, 52786.444 23/05/30,03:21:35,06,09,1, 11.8,1,1, 7.656, 10536.013, 373.493, 52786.380 23/05/30,03:21:35,07,09,1, 11.8,1,1, 7.656, 10536.004, 373.510, 52786.395 23/05/30,03:21:35,08,09,1, 11.8,1,1, 7.656, 10536.032, 373.489, 52786.410 23/05/30,03:21:35,09,09,1, 11.8,1,1, 7.656, 10536.049, 373.538, 52786.383 23/05/30,03:21:35,10,09,1, 11.8,1,1, 7.656, 10536.016, 373.477, 52786.385 23/05/30,03:21:35,11,09,1, 11.8,1,1, 7.656, 10536.026, 373.505, 52786.405 23/05/30,03:21:35,12,09,1, 11.8,1,1, 7.656, 10536.027, 373.504, 52786.428 23/05/30,03:21:35,13,09,1, 11.8,1,1, 7.656, 10536.023, 373.502, 52786.394 23/05/30,03:21:35,14,09,1, 11.8,1,1, 7.656, 10536.027, 373.496, 52786.430 23/05/30,03:21:35,15,09,1, 11.8,1,1, 7.656, 10536.019, 373.512, 52786.409 23/05/30,03:21:35,16,09,1, 11.8,1,1, 7.656, 10536.024, 373.513, 52786.405 23/05/30,03:21:35,17,09,1, 11.8,1,1, 7.656, 10536.004, 373.520, 52786.359 23/05/30,03:21:35,18,09,1, 11.8,1,1, 7.656, 10536.009, 373.499, 52786.348 23/05/30,03:21:35,19,09,1, 11.8,1,1, 7.656, 10536.013, 373.509, 52786.421 23/05/30,03:21:36,00,08,1, 11.8,1,1, 7.658, 10536.005, 373.509, 52786.421 23/05/30,03:21:36,01,08,1, 11.8,1,1, 7.658, 10536.009, 373.503, 52786.409 23/05/30,03:21:36,02,08,1, 11.8,1,1, 7.658, 10536.016, 373.500, 52786.438 23/05/30,03:21:36,03,08,1, 11.8,1,1, 7.658, 10536.015, 373.508, 52786.394 23/05/30,03:21:36,04,08,1, 11.8,1,1, 7.658, 10536.028, 373.497, 52786.348 23/05/30,03:21:36,05,08,1, 11.8,1,1, 7.658, 10536.033, 373.495, 52786.357 23/05/30,03:21:36,06,08,1, 11.8,1,1, 7.658, 10536.016, 373.503, 52786.408 23/05/30,03:21:36,07,08,1, 11.8,1,1, 7.658, 10536.030, 373.522, 52786.373 23/05/30,03:21:36,08,08,1, 11.8,1,1, 7.658, 10536.051, 373.525, 52786.412 23/05/30,03:21:36,09,08,1, 11.8,1,1, 7.658, 10536.039, 373.508, 52786.400 23/05/30,03:21:36,10,08,1, 11.8,1,1, 7.658, 10536.053, 373.528, 52786.413 23/05/30,03:21:36,11,08,1, 11.8,1,1, 7.658, 10536.022, 373.491, 52786.328 23/05/30,03:21:36,12,08,1, 11.8,1,1, 7.658, 10536.065, 373.492, 52786.317 23/05/30,03:21:36,13,08,1, 11.8,1,1, 7.658, 10536.006, 373.514, 52786.409 23/05/30,03:21:36,14,08,1, 11.8,1,1, 7.658, 10536.024, 373.509, 52786.389 23/05/30,03:21:36,15,08,1, 11.8,1,1, 7.658, 10536.025, 373.492, 52786.369 23/05/30,03:21:36,16,08,1, 11.8,1,1, 7.658, 10536.033, 373.489, 52786.378 23/05/30,03:21:36,17,08,1, 11.8,1,1, 7.658, 10536.029, 373.519, 52786.391 23/05/30,03:21:36,18,08,1, 11.8,1,1, 7.658, 10536.028, 373.500, 52786.377 23/05/30,03:21:36,19,08,1, 11.8,1,1, 7.658, 10536.029, 373.493, 52786.336 23/05/30,03:21:37,00,08,1, 11.9,1,1, 7.659, 10536.022, 373.493, 52786.336 23/05/30,03:21:37,01,08,1, 11.9,1,1, 7.659, 10536.032, 373.498, 52786.385 23/05/30,03:21:37,02,08,1, 11.9,1,1, 7.659, 10536.019, 373.486, 52786.377 23/05/30,03:21:37,03,08,1, 11.9,1,1, 7.659, 10536.017, 373.516, 52786.386 23/05/30,03:21:37,04,08,1, 11.9,1,1, 7.659, 10536.033, 373.500, 52786.388 23/05/30,03:21:37,05,08,1, 11.9,1,1, 7.659, 10536.051, 373.506, 52786.384 23/05/30,03:21:37,06,08,1, 11.9,1,1, 7.659, 10536.050, 373.534, 52786.373 23/05/30,03:21:37,07,08,1, 11.9,1,1, 7.659, 10536.019, 373.520, 52786.424 23/05/30,03:21:37,08,08,1, 11.9,1,1, 7.659, 10536.013, 373.520, 52786.367 23/05/30,03:21:37,09,08,1, 11.9,1,1, 7.659, 10536.031, 373.531, 52786.389 23/05/30,03:21:37,10,08,1, 11.9,1,1, 7.659, 10536.017, 373.525, 52786.387 23/05/30,03:21:37,11,08,1, 11.9,1,1, 7.659, 10536.002, 373.520, 52786.402 23/05/30,03:21:37,12,08,1, 11.9,1,1, 7.659, 10536.016, 373.532, 52786.408 23/05/30,03:21:37,13,08,1, 11.9,1,1, 7.659, 10536.032, 373.502, 52786.378 23/05/30,03:21:37,14,08,1, 11.9,1,1, 7.659, 10536.009, 373.542, 52786.384 23/05/30,03:21:37,15,08,1, 11.9,1,1, 7.659, 10536.036, 373.517, 52786.402 23/05/30,03:21:37,16,08,1, 11.9,1,1, 7.659, 10536.021, 373.510, 52786.405 23/05/30,03:21:37,17,08,1, 11.9,1,1, 7.659, 10536.002, 373.532, 52786.616 23/05/30,03:21:37,18,08,1, 11.9,1,1, 7.659, 10536.019, 373.509, 52786.423 23/05/30,03:21:37,19,08,1, 11.9,1,1, 7.659, 10536.043, 373.490, 52786.409 23/05/30,03:21:38,00,09,1, 11.9,1,1, 7.655, 10536.039, 373.490, 52786.409 23/05/30,03:21:38,01,09,1, 11.9,1,1, 7.655, 10536.037, 373.509, 52786.399 23/05/30,03:21:38,02,09,1, 11.9,1,1, 7.655, 10536.014, 373.500, 52786.383 23/05/30,03:21:38,03,09,1, 11.9,1,1, 7.655, 10536.041, 373.502, 52786.396 23/05/30,03:21:38,04,09,1, 11.9,1,1, 7.655, 10536.017, 373.524, 52786.405 23/05/30,03:21:38,05,09,1, 11.9,1,1, 7.655, 10536.034, 373.507, 52786.403 23/05/30,03:21:38,06,09,1, 11.9,1,1, 7.655, 10536.033, 373.524, 52786.409 23/05/30,03:21:38,07,09,1, 11.9,1,1, 7.655, 10536.018, 373.499, 52786.426 23/05/30,03:21:38,08,09,1, 11.9,1,1, 7.655, 10536.014, 373.507, 52786.391 23/05/30,03:21:38,09,09,1, 11.9,1,1, 7.655, 10536.022, 373.539, 52786.400 23/05/30,03:21:38,10,09,1, 11.9,1,1, 7.655, 10536.021, 373.525, 52786.427 23/05/30,03:21:38,11,09,1, 11.9,1,1, 7.655, 10536.011, 373.483, 52786.391 23/05/30,03:21:38,12,09,1, 11.9,1,1, 7.655, 10536.032, 373.515, 52786.370 23/05/30,03:21:38,13,09,1, 11.9,1,1, 7.655, 10536.042, 373.503, 52786.424 23/05/30,03:21:38,14,09,1, 11.9,1,1, 7.655, 10536.036, 373.501, 52786.443 23/05/30,03:21:38,15,09,1, 11.9,1,1, 7.655, 10536.034, 373.532, 52786.408 23/05/30,03:21:38,16,09,1, 11.9,1,1, 7.655, 10536.028, 373.523, 52786.411 23/05/30,03:21:38,17,09,1, 11.9,1,1, 7.655, 10536.017, 373.504, 52786.434 23/05/30,03:21:38,18,09,1, 11.9,1,1, 7.655, 10536.059, 373.509, 52786.444 23/05/30,03:21:38,19,09,1, 11.9,1,1, 7.655, 10536.016, 373.501, 52786.433 23/05/30,03:21:39,00,09,1, 11.9,1,1, 7.657, 10536.014, 373.501, 52786.433 23/05/30,03:21:39,01,09,1, 11.9,1,1, 7.657, 10536.031, 373.527, 52786.397 23/05/30,03:21:39,02,09,1, 11.9,1,1, 7.657, 10536.020, 373.497, 52786.388 23/05/30,03:21:39,03,09,1, 11.9,1,1, 7.657, 10536.012, 373.519, 52786.395 23/05/30,03:21:39,04,09,1, 11.9,1,1, 7.657, 10536.022, 373.503, 52786.401 23/05/30,03:21:39,05,09,1, 11.9,1,1, 7.657, 10536.028, 373.522, 52786.420 23/05/30,03:21:39,06,09,1, 11.9,1,1, 7.657, 10536.031, 373.502, 52786.397 23/05/30,03:21:39,07,09,1, 11.9,1,1, 7.657, 10536.039, 373.478, 52786.399 23/05/30,03:21:39,08,09,1, 11.9,1,1, 7.657, 10536.014, 373.514, 52786.386 23/05/30,03:21:39,09,09,1, 11.9,1,1, 7.657, 10536.019, 373.520, 52786.415 23/05/30,03:21:39,10,09,1, 11.9,1,1, 7.657, 10536.029, 373.509, 52786.369 23/05/30,03:21:39,11,09,1, 11.9,1,1, 7.657, 10536.047, 373.529, 52786.374 23/05/30,03:21:39,12,09,1, 11.9,1,1, 7.657, 10536.014, 373.511, 52786.403 23/05/30,03:21:39,13,09,1, 11.9,1,1, 7.657, 10536.025, 373.496, 52786.398 23/05/30,03:21:39,14,09,1, 11.9,1,1, 7.657, 10536.056, 373.506, 52786.439 23/05/30,03:21:39,15,09,1, 11.9,1,1, 7.657, 10536.016, 373.513, 52786.424 23/05/30,03:21:39,16,09,1, 11.9,1,1, 7.657, 10536.037, 373.513, 52786.439 23/05/30,03:21:39,17,09,1, 11.9,1,1, 7.657, 10536.040, 373.505, 52786.409 23/05/30,03:21:39,18,09,1, 11.9,1,1, 7.657, 10536.038, 373.517, 52786.378 23/05/30,03:21:39,19,09,1, 11.9,1,1, 7.657, 10536.042, 373.516, 52786.426 23/05/30,03:21:40,00,08,1, 11.8,1,1, 7.657, 10536.039, 373.516, 52786.426 23/05/30,03:21:40,01,08,1, 11.8,1,1, 7.657, 10536.034, 373.524, 52786.405 23/05/30,03:21:40,02,08,1, 11.8,1,1, 7.657, 10536.030, 373.497, 52786.397 23/05/30,03:21:40,03,08,1, 11.8,1,1, 7.657, 10536.041, 373.512, 52786.422 23/05/30,03:21:40,04,08,1, 11.8,1,1, 7.657, 10536.037, 373.506, 52786.414 23/05/30,03:21:40,05,08,1, 11.8,1,1, 7.657, 10536.043, 373.508, 52786.418 23/05/30,03:21:40,06,08,1, 11.8,1,1, 7.657, 10535.998, 373.512, 52786.322 23/05/30,03:21:40,07,08,1, 11.8,1,1, 7.657, 10536.061, 373.505, 52786.480 23/05/30,03:21:40,08,08,1, 11.8,1,1, 7.657, 10536.033, 373.514, 52786.524 23/05/30,03:21:40,09,08,1, 11.8,1,1, 7.657, 10536.080, 373.485, 52786.318 23/05/30,03:21:40,10,08,1, 11.8,1,1, 7.657, 10536.047, 373.512, 52786.370 23/05/30,03:21:40,11,08,1, 11.8,1,1, 7.657, 10536.041, 373.496, 52786.371 23/05/30,03:21:40,12,08,1, 11.8,1,1, 7.657, 10536.054, 373.509, 52786.438 23/05/30,03:21:40,13,08,1, 11.8,1,1, 7.657, 10536.035, 373.490, 52786.383 23/05/30,03:21:40,14,08,1, 11.8,1,1, 7.657, 10536.045, 373.518, 52786.431 23/05/30,03:21:40,15,08,1, 11.8,1,1, 7.657, 10536.045, 373.501, 52786.388 23/05/30,03:21:40,16,08,1, 11.8,1,1, 7.657, 10536.029, 373.485, 52786.436 23/05/30,03:21:40,17,08,1, 11.8,1,1, 7.657, 10536.039, 373.507, 52786.412 23/05/30,03:21:40,18,08,1, 11.8,1,1, 7.657, 10536.057, 373.512, 52786.358 23/05/30,03:21:40,19,08,1, 11.8,1,1, 7.657, 10536.057, 373.508, 52786.411 23/05/30,03:21:41,00,10,1, 11.8,1,1, 7.660, 10536.056, 373.508, 52786.411 23/05/30,03:21:41,01,10,1, 11.8,1,1, 7.660, 10536.033, 373.496, 52786.463 23/05/30,03:21:41,02,10,1, 11.8,1,1, 7.660, 10536.031, 373.530, 52786.435 23/05/30,03:21:41,03,10,1, 11.8,1,1, 7.660, 10536.046, 373.517, 52786.423 23/05/30,03:21:41,04,10,1, 11.8,1,1, 7.660, 10536.028, 373.521, 52786.397 23/05/30,03:21:41,05,10,1, 11.8,1,1, 7.660, 10536.047, 373.486, 52786.413 23/05/30,03:21:41,06,10,1, 11.8,1,1, 7.660, 10536.035, 373.494, 52786.437 23/05/30,03:21:41,07,10,1, 11.8,1,1, 7.660, 10536.022, 373.525, 52786.423 23/05/30,03:21:41,08,10,1, 11.8,1,1, 7.660, 10536.015, 373.509, 52786.429 23/05/30,03:21:41,09,10,1, 11.8,1,1, 7.660, 10536.043, 373.513, 52786.425 23/05/30,03:21:41,10,10,1, 11.8,1,1, 7.660, 10536.057, 373.492, 52786.421 23/05/30,03:21:41,11,10,1, 11.8,1,1, 7.660, 10536.069, 373.510, 52786.439 23/05/30,03:21:41,12,10,1, 11.8,1,1, 7.660, 10536.048, 373.494, 52786.415 23/05/30,03:21:41,13,10,1, 11.8,1,1, 7.660, 10536.030, 373.527, 52786.442 23/05/30,03:21:41,14,10,1, 11.8,1,1, 7.660, 10536.058, 373.507, 52786.384 23/05/30,03:21:41,15,10,1, 11.8,1,1, 7.660, 10536.030, 373.497, 52786.416 23/05/30,03:21:41,16,10,1, 11.8,1,1, 7.660, 10536.061, 373.507, 52786.413 23/05/30,03:21:41,17,10,1, 11.8,1,1, 7.660, 10536.009, 373.533, 52786.623 23/05/30,03:21:41,18,10,1, 11.8,1,1, 7.660, 10536.085, 373.523, 52786.419 23/05/30,03:21:41,19,10,1, 11.8,1,1, 7.660, 10536.085, 373.508, 52786.362 23/05/30,03:21:42,00,09,1, 11.9,1,1, 7.659, 10536.081, 373.508, 52786.362 23/05/30,03:21:42,01,09,1, 11.9,1,1, 7.659, 10536.043, 373.502, 52786.419 23/05/30,03:21:42,02,09,1, 11.9,1,1, 7.659, 10536.066, 373.530, 52786.432 23/05/30,03:21:42,03,09,1, 11.9,1,1, 7.659, 10536.034, 373.516, 52786.436 23/05/30,03:21:42,04,09,1, 11.9,1,1, 7.659, 10536.034, 373.536, 52786.397 23/05/30,03:21:42,05,09,1, 11.9,1,1, 7.659, 10536.041, 373.525, 52786.393 23/05/30,03:21:42,06,09,1, 11.9,1,1, 7.659, 10536.027, 373.505, 52786.404 23/05/30,03:21:42,07,09,1, 11.9,1,1, 7.659, 10536.031, 373.532, 52786.385 23/05/30,03:21:42,08,09,1, 11.9,1,1, 7.659, 10536.036, 373.498, 52786.407 23/05/30,03:21:42,09,09,1, 11.9,1,1, 7.659, 10536.039, 373.504, 52786.408 23/05/30,03:21:42,10,09,1, 11.9,1,1, 7.659, 10536.009, 373.526, 52786.424 23/05/30,03:21:42,11,09,1, 11.9,1,1, 7.659, 10536.033, 373.509, 52786.413 23/05/30,03:21:42,12,09,1, 11.9,1,1, 7.659, 10536.031, 373.509, 52786.421 23/05/30,03:21:42,13,09,1, 11.9,1,1, 7.659, 10536.026, 373.520, 52786.411 23/05/30,03:21:42,14,09,1, 11.9,1,1, 7.659, 10535.995, 373.496, 52786.438 23/05/30,03:21:42,15,09,1, 11.9,1,1, 7.659, 10536.033, 373.504, 52786.422 23/05/30,03:21:42,16,09,1, 11.9,1,1, 7.659, 10536.047, 373.508, 52786.448 23/05/30,03:21:42,17,09,1, 11.9,1,1, 7.659, 10536.018, 373.508, 52786.421 23/05/30,03:21:42,18,09,1, 11.9,1,1, 7.659, 10536.049, 373.514, 52786.437 23/05/30,03:21:42,19,09,1, 11.9,1,1, 7.659, 10536.017, 373.541, 52786.421 23/05/30,03:21:43,00,08,1, 11.9,1,1, 7.656, 10536.014, 373.541, 52786.421 23/05/30,03:21:43,01,08,1, 11.9,1,1, 7.656, 10536.050, 373.522, 52786.463 23/05/30,03:21:43,02,08,1, 11.9,1,1, 7.656, 10535.995, 373.521, 52786.424 23/05/30,03:21:43,03,08,1, 11.9,1,1, 7.656, 10536.036, 373.531, 52786.432 23/05/30,03:21:43,04,08,1, 11.9,1,1, 7.656, 10536.020, 373.517, 52786.402 23/05/30,03:21:43,05,08,1, 11.9,1,1, 7.656, 10536.049, 373.496, 52786.423 23/05/30,03:21:43,06,08,1, 11.9,1,1, 7.656, 10536.042, 373.527, 52786.433 23/05/30,03:21:43,07,08,1, 11.9,1,1, 7.656, 10536.025, 373.499, 52786.401 23/05/30,03:21:43,08,08,1, 11.9,1,1, 7.656, 10536.022, 373.512, 52786.428 23/05/30,03:21:43,09,08,1, 11.9,1,1, 7.656, 10536.022, 373.525, 52786.425 23/05/30,03:21:43,10,08,1, 11.9,1,1, 7.656, 10536.013, 373.517, 52786.402 23/05/30,03:21:43,11,08,1, 11.9,1,1, 7.656, 10536.029, 373.506, 52786.437 23/05/30,03:21:43,12,08,1, 11.9,1,1, 7.656, 10536.034, 373.504, 52786.385 23/05/30,03:21:43,13,08,1, 11.9,1,1, 7.656, 10536.006, 373.504, 52786.360 23/05/30,03:21:43,14,08,1, 11.9,1,1, 7.656, 10536.008, 373.519, 52786.410 23/05/30,03:21:43,15,08,1, 11.9,1,1, 7.656, 10536.004, 373.507, 52786.394 23/05/30,03:21:43,16,08,1, 11.9,1,1, 7.656, 10536.018, 373.529, 52786.419 23/05/30,03:21:43,17,08,1, 11.9,1,1, 7.656, 10536.027, 373.537, 52786.407 23/05/30,03:21:43,18,08,1, 11.9,1,1, 7.656, 10536.018, 373.529, 52786.435 23/05/30,03:21:43,19,08,1, 11.9,1,1, 7.656, 10536.017, 373.526, 52786.405 23/05/30,03:21:44,00,08,1, 11.9,1,1, 7.657, 10536.014, 373.526, 52786.405 23/05/30,03:21:44,01,08,1, 11.9,1,1, 7.657, 10536.024, 373.519, 52786.412 23/05/30,03:21:44,02,08,1, 11.9,1,1, 7.657, 10536.034, 373.517, 52786.394 23/05/30,03:21:44,03,08,1, 11.9,1,1, 7.657, 10536.035, 373.517, 52786.425 23/05/30,03:21:44,04,08,1, 11.9,1,1, 7.657, 10536.024, 373.513, 52786.413 23/05/30,03:21:44,05,08,1, 11.9,1,1, 7.657, 10536.039, 373.507, 52786.384 23/05/30,03:21:44,06,08,1, 11.9,1,1, 7.657, 10536.051, 373.500, 52786.374 23/05/30,03:21:44,07,08,1, 11.9,1,1, 7.657, 10536.022, 373.494, 52786.399 23/05/30,03:21:44,08,08,1, 11.9,1,1, 7.657, 10536.044, 373.532, 52786.383 23/05/30,03:21:44,09,08,1, 11.9,1,1, 7.657, 10536.010, 373.520, 52786.423 23/05/30,03:21:44,10,08,1, 11.9,1,1, 7.657, 10536.039, 373.526, 52786.430 23/05/30,03:21:44,11,08,1, 11.9,1,1, 7.657, 10536.040, 373.518, 52786.398 23/05/30,03:21:44,12,08,1, 11.9,1,1, 7.657, 10536.024, 373.507, 52786.435 23/05/30,03:21:44,13,08,1, 11.9,1,1, 7.657, 10536.028, 373.515, 52786.435 23/05/30,03:21:44,14,08,1, 11.9,1,1, 7.657, 10536.036, 373.495, 52786.412 23/05/30,03:21:44,15,08,1, 11.9,1,1, 7.657, 10536.040, 373.515, 52786.401 23/05/30,03:21:44,16,08,1, 11.9,1,1, 7.657, 10536.019, 373.517, 52786.436 23/05/30,03:21:44,17,08,1, 11.9,1,1, 7.657, 10536.008, 373.519, 52786.418 23/05/30,03:21:44,18,08,1, 11.9,1,1, 7.657, 10536.036, 373.509, 52786.398 23/05/30,03:21:44,19,08,1, 11.9,1,1, 7.657, 10536.033, 373.507, 52786.383 23/05/30,03:21:45,00,09,1, 11.9,1,1, 7.659, 10536.031, 373.507, 52786.383 23/05/30,03:21:45,01,09,1, 11.9,1,1, 7.659, 10536.032, 373.523, 52786.403 23/05/30,03:21:45,02,09,1, 11.9,1,1, 7.659, 10536.008, 373.495, 52786.379 23/05/30,03:21:45,03,09,1, 11.9,1,1, 7.659, 10536.013, 373.535, 52786.451 23/05/30,03:21:45,04,09,1, 11.9,1,1, 7.659, 10536.018, 373.505, 52786.432 23/05/30,03:21:45,05,09,1, 11.9,1,1, 7.659, 10536.036, 373.504, 52786.447 23/05/30,03:21:45,06,09,1, 11.9,1,1, 7.659, 10536.017, 373.526, 52786.395 23/05/30,03:21:45,07,09,1, 11.9,1,1, 7.659, 10536.016, 373.520, 52786.454 23/05/30,03:21:45,08,09,1, 11.9,1,1, 7.659, 10536.038, 373.524, 52786.391 23/05/30,03:21:45,09,09,1, 11.9,1,1, 7.659, 10536.027, 373.509, 52786.449 23/05/30,03:21:45,10,09,1, 11.9,1,1, 7.659, 10536.026, 373.507, 52786.447 23/05/30,03:21:45,11,09,1, 11.9,1,1, 7.659, 10536.039, 373.483, 52786.415 23/05/30,03:21:45,12,09,1, 11.9,1,1, 7.659, 10536.034, 373.480, 52786.453 23/05/30,03:21:45,13,09,1, 11.9,1,1, 7.659, 10536.043, 373.525, 52786.435 23/05/30,03:21:45,14,09,1, 11.9,1,1, 7.659, 10536.048, 373.528, 52786.451 23/05/30,03:21:45,15,09,1, 11.9,1,1, 7.659, 10536.046, 373.492, 52786.457 23/05/30,03:21:45,16,09,1, 11.9,1,1, 7.659, 10536.034, 373.512, 52786.438 23/05/30,03:21:45,17,09,1, 11.9,1,1, 7.659, 10536.048, 373.526, 52786.378 23/05/30,03:21:45,18,09,1, 11.9,1,1, 7.659, 10536.016, 373.516, 52786.405 23/05/30,03:21:45,19,09,1, 11.9,1,1, 7.659, 10536.047, 373.524, 52786.400 23/05/30,03:21:46,00,09,1, 11.9,1,1, 7.660, 10536.039, 373.524, 52786.400 23/05/30,03:21:46,01,09,1, 11.9,1,1, 7.660, 10536.035, 373.495, 52786.454 23/05/30,03:21:46,02,09,1, 11.9,1,1, 7.660, 10536.050, 373.523, 52786.412 23/05/30,03:21:46,03,09,1, 11.9,1,1, 7.660, 10536.050, 373.526, 52786.453 23/05/30,03:21:46,04,09,1, 11.9,1,1, 7.660, 10536.008, 373.498, 52786.432 23/05/30,03:21:46,05,09,1, 11.9,1,1, 7.660, 10536.041, 373.500, 52786.431 23/05/30,03:21:46,06,09,1, 11.9,1,1, 7.660, 10536.033, 373.508, 52786.444 23/05/30,03:21:46,07,09,1, 11.9,1,1, 7.660, 10536.019, 373.517, 52786.443 23/05/30,03:21:46,08,09,1, 11.9,1,1, 7.660, 10536.041, 373.533, 52786.400 23/05/30,03:21:46,09,09,1, 11.9,1,1, 7.660, 10536.049, 373.524, 52786.406 23/05/30,03:21:46,10,09,1, 11.9,1,1, 7.660, 10536.048, 373.541, 52786.433 23/05/30,03:21:46,11,09,1, 11.9,1,1, 7.660, 10536.020, 373.512, 52786.420 23/05/30,03:21:46,12,09,1, 11.9,1,1, 7.660, 10536.011, 373.512, 52786.437 23/05/30,03:21:46,13,09,1, 11.9,1,1, 7.660, 10536.025, 373.529, 52786.435 23/05/30,03:21:46,14,09,1, 11.9,1,1, 7.660, 10536.015, 373.540, 52786.420 23/05/30,03:21:46,15,09,1, 11.9,1,1, 7.660, 10536.018, 373.526, 52786.424 23/05/30,03:21:46,16,09,1, 11.9,1,1, 7.660, 10536.053, 373.523, 52786.424 23/05/30,03:21:46,17,09,1, 11.9,1,1, 7.660, 10536.027, 373.500, 52786.443 23/05/30,03:21:46,18,09,1, 11.9,1,1, 7.660, 10536.032, 373.504, 52786.415 23/05/30,03:21:46,19,09,1, 11.9,1,1, 7.660, 10536.050, 373.528, 52786.417 23/05/30,03:21:47,00,10,1, 11.9,1,1, 7.660, 10536.047, 373.528, 52786.417 23/05/30,03:21:47,01,10,1, 11.9,1,1, 7.660, 10536.030, 373.535, 52786.457 23/05/30,03:21:47,02,10,1, 11.9,1,1, 7.660, 10536.022, 373.515, 52786.413 23/05/30,03:21:47,03,10,1, 11.9,1,1, 7.660, 10536.014, 373.502, 52786.416 23/05/30,03:21:47,04,10,1, 11.9,1,1, 7.660, 10536.025, 373.513, 52786.415 23/05/30,03:21:47,05,10,1, 11.9,1,1, 7.660, 10536.017, 373.521, 52786.418 23/05/30,03:21:47,06,10,1, 11.9,1,1, 7.660, 10536.019, 373.521, 52786.419 23/05/30,03:21:47,07,10,1, 11.9,1,1, 7.660, 10536.047, 373.534, 52786.439 23/05/30,03:21:47,08,10,1, 11.9,1,1, 7.660, 10536.029, 373.524, 52786.449 23/05/30,03:21:47,09,10,1, 11.9,1,1, 7.660, 10536.016, 373.507, 52786.448 23/05/30,03:21:47,10,10,1, 11.9,1,1, 7.660, 10536.016, 373.533, 52786.443 23/05/30,03:21:47,11,10,1, 11.9,1,1, 7.660, 10536.023, 373.521, 52786.432 23/05/30,03:21:47,12,10,1, 11.9,1,1, 7.660, 10536.034, 373.524, 52786.430 23/05/30,03:21:47,13,10,1, 11.9,1,1, 7.660, 10536.010, 373.506, 52786.427 23/05/30,03:21:47,14,10,1, 11.9,1,1, 7.660, 10536.026, 373.517, 52786.465 23/05/30,03:21:47,15,10,1, 11.9,1,1, 7.660, 10536.039, 373.518, 52786.427 23/05/30,03:21:47,16,10,1, 11.9,1,1, 7.660, 10536.027, 373.524, 52786.468 23/05/30,03:21:47,17,10,1, 11.9,1,1, 7.660, 10536.031, 373.499, 52786.442 23/05/30,03:21:47,18,10,1, 11.9,1,1, 7.660, 10536.018, 373.530, 52786.433 23/05/30,03:21:47,19,10,1, 11.9,1,1, 7.660, 10536.005, 373.536, 52786.641 23/05/30,03:21:48,00,10,1, 11.9,1,1, 7.655, 10535.997, 373.536, 52786.641 23/05/30,03:21:48,01,10,1, 11.9,1,1, 7.655, 10536.045, 373.482, 52786.428 23/05/30,03:21:48,02,10,1, 11.9,1,1, 7.655, 10536.041, 373.506, 52786.437 23/05/30,03:21:48,03,10,1, 11.9,1,1, 7.655, 10536.003, 373.509, 52786.440 23/05/30,03:21:48,04,10,1, 11.9,1,1, 7.655, 10536.006, 373.517, 52786.446 23/05/30,03:21:48,05,10,1, 11.9,1,1, 7.655, 10536.001, 373.529, 52786.485 23/05/30,03:21:48,06,10,1, 11.9,1,1, 7.655, 10536.006, 373.517, 52786.412 23/05/30,03:21:48,07,10,1, 11.9,1,1, 7.655, 10536.007, 373.514, 52786.426 23/05/30,03:21:48,08,10,1, 11.9,1,1, 7.655, 10536.020, 373.513, 52786.439 23/05/30,03:21:48,09,10,1, 11.9,1,1, 7.655, 10536.029, 373.529, 52786.436 23/05/30,03:21:48,10,10,1, 11.9,1,1, 7.655, 10536.035, 373.508, 52786.386 23/05/30,03:21:48,11,10,1, 11.9,1,1, 7.655, 10536.037, 373.505, 52786.446 23/05/30,03:21:48,12,10,1, 11.9,1,1, 7.655, 10536.035, 373.505, 52786.409 23/05/30,03:21:48,13,10,1, 11.9,1,1, 7.655, 10536.025, 373.513, 52786.443 23/05/30,03:21:48,14,10,1, 11.9,1,1, 7.655, 10536.024, 373.500, 52786.422 23/05/30,03:21:48,15,10,1, 11.9,1,1, 7.655, 10536.036, 373.492, 52786.441 23/05/30,03:21:48,16,10,1, 11.9,1,1, 7.655, 10536.015, 373.499, 52786.428 23/05/30,03:21:48,17,10,1, 11.9,1,1, 7.655, 10536.027, 373.520, 52786.456 23/05/30,03:21:48,18,10,1, 11.9,1,1, 7.655, 10536.034, 373.517, 52786.394 23/05/30,03:21:48,19,10,1, 11.9,1,1, 7.655, 10536.011, 373.522, 52786.441 23/05/30,03:21:49,00,10,1, 11.9,1,1, 7.660, 10536.005, 373.522, 52786.441 23/05/30,03:21:49,01,10,1, 11.9,1,1, 7.660, 10536.024, 373.516, 52786.466 23/05/30,03:21:49,02,10,1, 11.9,1,1, 7.660, 10536.024, 373.500, 52786.416 23/05/30,03:21:49,03,10,1, 11.9,1,1, 7.660, 10536.023, 373.497, 52786.439 23/05/30,03:21:49,04,10,1, 11.9,1,1, 7.660, 10536.041, 373.497, 52786.437 23/05/30,03:21:49,05,10,1, 11.9,1,1, 7.660, 10536.025, 373.513, 52786.384 23/05/30,03:21:49,06,10,1, 11.9,1,1, 7.660, 10536.025, 373.514, 52786.431 23/05/30,03:21:49,07,10,1, 11.9,1,1, 7.660, 10536.060, 373.536, 52786.442 23/05/30,03:21:49,08,10,1, 11.9,1,1, 7.660, 10536.035, 373.523, 52786.465 23/05/30,03:21:49,09,10,1, 11.9,1,1, 7.660, 10536.046, 373.509, 52786.443 23/05/30,03:21:49,10,10,1, 11.9,1,1, 7.660, 10536.015, 373.524, 52786.449 23/05/30,03:21:49,11,10,1, 11.9,1,1, 7.660, 10536.037, 373.534, 52786.439 23/05/30,03:21:49,12,10,1, 11.9,1,1, 7.660, 10536.041, 373.508, 52786.439 23/05/30,03:21:49,13,10,1, 11.9,1,1, 7.660, 10536.039, 373.555, 52786.435 23/05/30,03:21:49,14,10,1, 11.9,1,1, 7.660, 10536.012, 373.511, 52786.452 23/05/30,03:21:49,15,10,1, 11.9,1,1, 7.660, 10536.021, 373.518, 52786.422 23/05/30,03:21:49,16,10,1, 11.9,1,1, 7.660, 10536.038, 373.527, 52786.444 23/05/30,03:21:49,17,10,1, 11.9,1,1, 7.660, 10536.029, 373.532, 52786.465 23/05/30,03:21:49,18,10,1, 11.9,1,1, 7.660, 10536.034, 373.493, 52786.401 23/05/30,03:21:49,19,10,1, 11.9,1,1, 7.660, 10536.014, 373.504, 52786.422 23/05/30,03:21:50,00,10,1, 11.9,1,1, 7.661, 10536.014, 373.504, 52786.422 23/05/30,03:21:50,01,10,1, 11.9,1,1, 7.661, 10536.022, 373.515, 52786.393 23/05/30,03:21:50,02,10,1, 11.9,1,1, 7.661, 10536.057, 373.507, 52786.451 23/05/30,03:21:50,03,10,1, 11.9,1,1, 7.661, 10536.036, 373.522, 52786.412 23/05/30,03:21:50,04,10,1, 11.9,1,1, 7.661, 10536.039, 373.511, 52786.423 23/05/30,03:21:50,05,10,1, 11.9,1,1, 7.661, 10536.035, 373.501, 52786.428 23/05/30,03:21:50,06,10,1, 11.9,1,1, 7.661, 10536.031, 373.495, 52786.401 23/05/30,03:21:50,07,10,1, 11.9,1,1, 7.661, 10536.016, 373.509, 52786.417 23/05/30,03:21:50,08,10,1, 11.9,1,1, 7.661, 10536.038, 373.515, 52786.433 23/05/30,03:21:50,09,10,1, 11.9,1,1, 7.661, 10536.037, 373.535, 52786.390 23/05/30,03:21:50,10,10,1, 11.9,1,1, 7.661, 10536.024, 373.506, 52786.442 23/05/30,03:21:50,11,10,1, 11.9,1,1, 7.661, 10536.005, 373.530, 52786.409 23/05/30,03:21:50,12,10,1, 11.9,1,1, 7.661, 10536.033, 373.519, 52786.413 23/05/30,03:21:50,13,10,1, 11.9,1,1, 7.661, 10536.020, 373.526, 52786.430 23/05/30,03:21:50,14,10,1, 11.9,1,1, 7.661, 10536.026, 373.501, 52786.397 23/05/30,03:21:50,15,10,1, 11.9,1,1, 7.661, 10536.028, 373.524, 52786.397 23/05/30,03:21:50,16,10,1, 11.9,1,1, 7.661, 10536.026, 373.518, 52786.421 23/05/30,03:21:50,17,10,1, 11.9,1,1, 7.661, 10536.018, 373.500, 52786.407 23/05/30,03:21:50,18,10,1, 11.9,1,1, 7.661, 10536.006, 373.527, 52786.442 23/05/30,03:21:50,19,10,1, 11.9,1,1, 7.661, 10536.025, 373.513, 52786.431 23/05/30,03:21:51,00,09,1, 11.8,1,1, 7.657, 10536.022, 373.513, 52786.431 23/05/30,03:21:51,01,09,1, 11.8,1,1, 7.657, 10536.030, 373.520, 52786.435 23/05/30,03:21:51,02,09,1, 11.8,1,1, 7.657, 10536.019, 373.527, 52786.426 23/05/30,03:21:51,03,09,1, 11.8,1,1, 7.657, 10536.015, 373.509, 52786.417 23/05/30,03:21:51,04,09,1, 11.8,1,1, 7.657, 10536.000, 373.521, 52786.394 23/05/30,03:21:51,05,09,1, 11.8,1,1, 7.657, 10536.047, 373.523, 52786.419 23/05/30,03:21:51,06,09,1, 11.8,1,1, 7.657, 10536.033, 373.491, 52786.427 23/05/30,03:21:51,07,09,1, 11.8,1,1, 7.657, 10536.019, 373.512, 52786.430 23/05/30,03:21:51,08,09,1, 11.8,1,1, 7.657, 10536.012, 373.526, 52786.388 23/05/30,03:21:51,09,09,1, 11.8,1,1, 7.657, 10536.019, 373.522, 52786.408 23/05/30,03:21:51,10,09,1, 11.8,1,1, 7.657, 10535.998, 373.498, 52786.413 23/05/30,03:21:51,11,09,1, 11.8,1,1, 7.657, 10536.029, 373.503, 52786.443 23/05/30,03:21:51,12,09,1, 11.8,1,1, 7.657, 10536.012, 373.509, 52786.416 23/05/30,03:21:51,13,09,1, 11.8,1,1, 7.657, 10536.023, 373.489, 52786.415 23/05/30,03:21:51,14,09,1, 11.8,1,1, 7.657, 10536.023, 373.520, 52786.422 23/05/30,03:21:51,15,09,1, 11.8,1,1, 7.657, 10536.008, 373.516, 52786.401 23/05/30,03:21:51,16,09,1, 11.8,1,1, 7.657, 10536.019, 373.500, 52786.457 23/05/30,03:21:51,17,09,1, 11.8,1,1, 7.657, 10536.018, 373.507, 52786.441 23/05/30,03:21:51,18,09,1, 11.8,1,1, 7.657, 10536.002, 373.519, 52786.446 23/05/30,03:21:51,19,09,1, 11.8,1,1, 7.657, 10536.024, 373.526, 52786.427 23/05/30,03:21:52,00,09,1, 11.8,1,1, 7.659, 10536.022, 373.526, 52786.427 23/05/30,03:21:52,01,09,1, 11.8,1,1, 7.659, 10535.997, 373.505, 52786.409 23/05/30,03:21:52,02,09,1, 11.8,1,1, 7.659, 10536.005, 373.501, 52786.449 23/05/30,03:21:52,03,09,1, 11.8,1,1, 7.659, 10536.007, 373.523, 52786.413 23/05/30,03:21:52,04,09,1, 11.8,1,1, 7.659, 10536.009, 373.510, 52786.434 23/05/30,03:21:52,05,09,1, 11.8,1,1, 7.659, 10536.013, 373.499, 52786.435 23/05/30,03:21:52,06,09,1, 11.8,1,1, 7.659, 10536.006, 373.477, 52786.459 23/05/30,03:21:52,07,09,1, 11.8,1,1, 7.659, 10535.992, 373.521, 52786.466 23/05/30,03:21:52,08,09,1, 11.8,1,1, 7.659, 10536.017, 373.524, 52786.446 23/05/30,03:21:52,09,09,1, 11.8,1,1, 7.659, 10536.013, 373.517, 52786.454 23/05/30,03:21:52,10,09,1, 11.8,1,1, 7.659, 10535.981, 373.538, 52786.458 23/05/30,03:21:52,11,09,1, 11.8,1,1, 7.659, 10536.002, 373.526, 52786.468 23/05/30,03:21:52,12,09,1, 11.8,1,1, 7.659, 10536.004, 373.525, 52786.470 23/05/30,03:21:52,13,09,1, 11.8,1,1, 7.659, 10536.008, 373.537, 52786.471 23/05/30,03:21:52,14,09,1, 11.8,1,1, 7.659, 10536.052, 373.533, 52786.479 23/05/30,03:21:52,15,09,1, 11.8,1,1, 7.659, 10536.020, 373.522, 52786.448 23/05/30,03:21:52,16,09,1, 11.8,1,1, 7.659, 10536.020, 373.552, 52786.477 23/05/30,03:21:52,17,09,1, 11.8,1,1, 7.659, 10536.005, 373.511, 52786.468 23/05/30,03:21:52,18,09,1, 11.8,1,1, 7.659, 10536.002, 373.515, 52786.469 23/05/30,03:21:52,19,09,1, 11.8,1,1, 7.659, 10535.992, 373.528, 52786.478 23/05/30,03:21:53,00,09,1, 11.9,1,1, 7.653, 10535.989, 373.528, 52786.478 23/05/30,03:21:53,01,09,1, 11.9,1,1, 7.653, 10536.010, 373.521, 52786.477 23/05/30,03:21:53,02,09,1, 11.9,1,1, 7.653, 10536.011, 373.520, 52786.481 23/05/30,03:21:53,03,09,1, 11.9,1,1, 7.653, 10535.996, 373.512, 52786.486 23/05/30,03:21:53,04,09,1, 11.9,1,1, 7.653, 10536.009, 373.499, 52786.488 23/05/30,03:21:53,05,09,1, 11.9,1,1, 7.653, 10536.023, 373.519, 52786.469 23/05/30,03:21:53,06,09,1, 11.9,1,1, 7.653, 10535.998, 373.520, 52786.412 23/05/30,03:21:53,07,09,1, 11.9,1,1, 7.653, 10536.012, 373.508, 52786.457 23/05/30,03:21:53,08,09,1, 11.9,1,1, 7.653, 10536.027, 373.514, 52786.418 23/05/30,03:21:53,09,09,1, 11.9,1,1, 7.653, 10535.987, 373.502, 52786.406 23/05/30,03:21:53,10,09,1, 11.9,1,1, 7.653, 10535.994, 373.490, 52786.427 23/05/30,03:21:53,11,09,1, 11.9,1,1, 7.653, 10536.007, 373.515, 52786.446 23/05/30,03:21:53,12,09,1, 11.9,1,1, 7.653, 10535.991, 373.529, 52786.407 23/05/30,03:21:53,13,09,1, 11.9,1,1, 7.653, 10535.989, 373.523, 52786.432 23/05/30,03:21:53,14,09,1, 11.9,1,1, 7.653, 10535.993, 373.535, 52786.432 23/05/30,03:21:53,15,09,1, 11.9,1,1, 7.653, 10535.998, 373.507, 52786.429 23/05/30,03:21:53,16,09,1, 11.9,1,1, 7.653, 10536.026, 373.525, 52786.437 23/05/30,03:21:53,17,09,1, 11.9,1,1, 7.653, 10536.002, 373.485, 52786.401 23/05/30,03:21:53,18,09,1, 11.9,1,1, 7.653, 10535.996, 373.492, 52786.416 23/05/30,03:21:53,19,09,1, 11.9,1,1, 7.653, 10535.998, 373.518, 52786.416 23/05/30,03:21:54,00,09,1, 11.9,1,1, 7.657, 10535.997, 373.518, 52786.416 23/05/30,03:21:54,01,09,1, 11.9,1,1, 7.657, 10535.979, 373.528, 52786.500 23/05/30,03:21:54,02,09,1, 11.9,1,1, 7.657, 10535.992, 373.515, 52786.480 23/05/30,03:21:54,03,09,1, 11.9,1,1, 7.657, 10536.006, 373.523, 52786.472 23/05/30,03:21:54,04,09,1, 11.9,1,1, 7.657, 10535.983, 373.516, 52786.444 23/05/30,03:21:54,05,09,1, 11.9,1,1, 7.657, 10536.004, 373.502, 52786.425 23/05/30,03:21:54,06,09,1, 11.9,1,1, 7.657, 10536.005, 373.509, 52786.454 23/05/30,03:21:54,07,09,1, 11.9,1,1, 7.657, 10536.026, 373.491, 52786.384 23/05/30,03:21:54,08,09,1, 11.9,1,1, 7.657, 10536.011, 373.521, 52786.383 23/05/30,03:21:54,09,09,1, 11.9,1,1, 7.657, 10536.010, 373.505, 52786.432 23/05/30,03:21:54,10,09,1, 11.9,1,1, 7.657, 10536.005, 373.511, 52786.456 23/05/30,03:21:54,11,09,1, 11.9,1,1, 7.657, 10536.006, 373.511, 52786.416 23/05/30,03:21:54,12,09,1, 11.9,1,1, 7.657, 10536.012, 373.509, 52786.471 23/05/30,03:21:54,13,09,1, 11.9,1,1, 7.657, 10536.001, 373.508, 52786.423 23/05/30,03:21:54,14,09,1, 11.9,1,1, 7.657, 10536.011, 373.517, 52786.402 23/05/30,03:21:54,15,09,1, 11.9,1,1, 7.657, 10536.021, 373.545, 52786.472 23/05/30,03:21:54,16,09,1, 11.9,1,1, 7.657, 10536.001, 373.506, 52786.409 23/05/30,03:21:54,17,09,1, 11.9,1,1, 7.657, 10535.996, 373.530, 52786.438 23/05/30,03:21:54,18,09,1, 11.9,1,1, 7.657, 10535.990, 373.516, 52786.430 23/05/30,03:21:54,19,09,1, 11.9,1,1, 7.657, 10536.008, 373.521, 52786.414 23/05/30,03:21:55,00,09,1, 11.9,1,1, 7.653, 10536.005, 373.521, 52786.414 23/05/30,03:21:55,01,09,1, 11.9,1,1, 7.653, 10536.017, 373.512, 52786.446 23/05/30,03:21:55,02,09,1, 11.9,1,1, 7.653, 10536.005, 373.512, 52786.389 23/05/30,03:21:55,03,09,1, 11.9,1,1, 7.653, 10536.006, 373.534, 52786.445 23/05/30,03:21:55,04,09,1, 11.9,1,1, 7.653, 10535.975, 373.510, 52786.394 23/05/30,03:21:55,05,09,1, 11.9,1,1, 7.653, 10536.010, 373.514, 52786.442 23/05/30,03:21:55,06,09,1, 11.9,1,1, 7.653, 10535.999, 373.534, 52786.403 23/05/30,03:21:55,07,09,1, 11.9,1,1, 7.653, 10535.985, 373.541, 52786.428 23/05/30,03:21:55,08,09,1, 11.9,1,1, 7.653, 10535.990, 373.506, 52786.434 23/05/30,03:21:55,09,09,1, 11.9,1,1, 7.653, 10536.011, 373.547, 52786.415 23/05/30,03:21:55,10,09,1, 11.9,1,1, 7.653, 10536.004, 373.536, 52786.453 23/05/30,03:21:55,11,09,1, 11.9,1,1, 7.653, 10535.985, 373.505, 52786.448 23/05/30,03:21:55,12,09,1, 11.9,1,1, 7.653, 10535.998, 373.510, 52786.402 23/05/30,03:21:55,13,09,1, 11.9,1,1, 7.653, 10536.002, 373.519, 52786.449 23/05/30,03:21:55,14,09,1, 11.9,1,1, 7.653, 10535.989, 373.521, 52786.444 23/05/30,03:21:55,15,09,1, 11.9,1,1, 7.653, 10536.008, 373.516, 52786.453 23/05/30,03:21:55,16,09,1, 11.9,1,1, 7.653, 10535.992, 373.517, 52786.440 23/05/30,03:21:55,17,09,1, 11.9,1,1, 7.653, 10535.993, 373.505, 52786.431 23/05/30,03:21:55,18,09,1, 11.9,1,1, 7.653, 10535.982, 373.508, 52786.431 23/05/30,03:21:55,19,09,1, 11.9,1,1, 7.653, 10535.975, 373.522, 52786.446 23/05/30,03:21:56,00,09,1, 11.8,1,1, 7.655, 10535.972, 373.522, 52786.446 23/05/30,03:21:56,01,09,1, 11.8,1,1, 7.655, 10535.993, 373.511, 52786.422 23/05/30,03:21:56,02,09,1, 11.8,1,1, 7.655, 10536.006, 373.510, 52786.488 23/05/30,03:21:56,03,09,1, 11.8,1,1, 7.655, 10535.995, 373.523, 52786.438 23/05/30,03:21:56,04,09,1, 11.8,1,1, 7.655, 10535.993, 373.495, 52786.453 23/05/30,03:21:56,05,09,1, 11.8,1,1, 7.655, 10536.014, 373.530, 52786.389 23/05/30,03:21:56,06,09,1, 11.8,1,1, 7.655, 10535.983, 373.506, 52786.430 23/05/30,03:21:56,07,09,1, 11.8,1,1, 7.655, 10535.992, 373.502, 52786.430 23/05/30,03:21:56,08,09,1, 11.8,1,1, 7.655, 10536.000, 373.505, 52786.444 23/05/30,03:21:56,09,09,1, 11.8,1,1, 7.655, 10536.016, 373.495, 52786.460 23/05/30,03:21:56,10,09,1, 11.8,1,1, 7.655, 10536.000, 373.498, 52786.422 23/05/30,03:21:56,11,09,1, 11.8,1,1, 7.655, 10535.995, 373.518, 52786.490 23/05/30,03:21:56,12,09,1, 11.8,1,1, 7.655, 10536.024, 373.500, 52786.443 23/05/30,03:21:56,13,09,1, 11.8,1,1, 7.655, 10536.003, 373.489, 52786.433 23/05/30,03:21:56,14,09,1, 11.8,1,1, 7.655, 10536.004, 373.503, 52786.416 23/05/30,03:21:56,15,09,1, 11.8,1,1, 7.655, 10535.994, 373.504, 52786.439 23/05/30,03:21:56,16,09,1, 11.8,1,1, 7.655, 10536.013, 373.503, 52786.433 23/05/30,03:21:56,17,09,1, 11.8,1,1, 7.655, 10536.011, 373.496, 52786.438 23/05/30,03:21:56,18,09,1, 11.8,1,1, 7.655, 10536.006, 373.510, 52786.436 23/05/30,03:21:56,19,09,1, 11.8,1,1, 7.655, 10536.013, 373.519, 52786.435 23/05/30,03:21:57,00,09,1, 11.9,1,1, 7.660, 10536.005, 373.519, 52786.435 23/05/30,03:21:57,01,09,1, 11.9,1,1, 7.660, 10536.010, 373.523, 52786.449 23/05/30,03:21:57,02,09,1, 11.9,1,1, 7.660, 10536.006, 373.506, 52786.439 23/05/30,03:21:57,03,09,1, 11.9,1,1, 7.660, 10536.016, 373.513, 52786.459 23/05/30,03:21:57,04,09,1, 11.9,1,1, 7.660, 10536.005, 373.523, 52786.453 23/05/30,03:21:57,05,09,1, 11.9,1,1, 7.660, 10536.025, 373.502, 52786.450 23/05/30,03:21:57,06,09,1, 11.9,1,1, 7.660, 10536.020, 373.534, 52786.465 23/05/30,03:21:57,07,09,1, 11.9,1,1, 7.660, 10535.997, 373.518, 52786.492 23/05/30,03:21:57,08,09,1, 11.9,1,1, 7.660, 10536.012, 373.546, 52786.510 23/05/30,03:21:57,09,09,1, 11.9,1,1, 7.660, 10536.004, 373.531, 52786.486 23/05/30,03:21:57,10,09,1, 11.9,1,1, 7.660, 10536.034, 373.527, 52786.507 23/05/30,03:21:57,11,09,1, 11.9,1,1, 7.660, 10536.002, 373.520, 52786.462 23/05/30,03:21:57,12,09,1, 11.9,1,1, 7.660, 10536.006, 373.525, 52786.502 23/05/30,03:21:57,13,09,1, 11.9,1,1, 7.660, 10536.029, 373.521, 52786.509 23/05/30,03:21:57,14,09,1, 11.9,1,1, 7.660, 10536.027, 373.524, 52786.533 23/05/30,03:21:57,15,09,1, 11.9,1,1, 7.660, 10536.022, 373.515, 52786.539 23/05/30,03:21:57,16,09,1, 11.9,1,1, 7.660, 10536.017, 373.525, 52786.500 23/05/30,03:21:57,17,09,1, 11.9,1,1, 7.660, 10536.012, 373.510, 52786.488 23/05/30,03:21:57,18,09,1, 11.9,1,1, 7.660, 10536.018, 373.515, 52786.473 23/05/30,03:21:57,19,09,1, 11.9,1,1, 7.660, 10536.004, 373.502, 52786.492 23/05/30,03:21:58,00,09,1, 11.9,1,1, 7.659, 10535.997, 373.502, 52786.492 23/05/30,03:21:58,01,09,1, 11.9,1,1, 7.659, 10536.002, 373.519, 52786.507 23/05/30,03:21:58,02,09,1, 11.9,1,1, 7.659, 10536.010, 373.526, 52786.486 23/05/30,03:21:58,03,09,1, 11.9,1,1, 7.659, 10536.001, 373.491, 52786.490 23/05/30,03:21:58,04,09,1, 11.9,1,1, 7.659, 10536.000, 373.491, 52786.495 23/05/30,03:21:58,05,09,1, 11.9,1,1, 7.659, 10535.996, 373.478, 52786.472 23/05/30,03:21:58,06,09,1, 11.9,1,1, 7.659, 10536.035, 373.506, 52786.488 23/05/30,03:21:58,07,09,1, 11.9,1,1, 7.659, 10536.010, 373.517, 52786.457 23/05/30,03:21:58,08,09,1, 11.9,1,1, 7.659, 10536.007, 373.485, 52786.463 23/05/30,03:21:58,09,09,1, 11.9,1,1, 7.659, 10536.006, 373.493, 52786.469 23/05/30,03:21:58,10,09,1, 11.9,1,1, 7.659, 10536.009, 373.504, 52786.502 23/05/30,03:21:58,11,09,1, 11.9,1,1, 7.659, 10536.014, 373.505, 52786.525 23/05/30,03:21:58,12,09,1, 11.9,1,1, 7.659, 10536.009, 373.502, 52786.500 23/05/30,03:21:58,13,09,1, 11.9,1,1, 7.659, 10536.009, 373.492, 52786.528 23/05/30,03:21:58,14,09,1, 11.9,1,1, 7.659, 10536.014, 373.483, 52786.508 23/05/30,03:21:58,15,09,1, 11.9,1,1, 7.659, 10536.001, 373.492, 52786.494 23/05/30,03:21:58,16,09,1, 11.9,1,1, 7.659, 10535.986, 373.509, 52786.478 23/05/30,03:21:58,17,09,1, 11.9,1,1, 7.659, 10536.008, 373.517, 52786.486 23/05/30,03:21:58,18,09,1, 11.9,1,1, 7.659, 10536.016, 373.520, 52786.471 23/05/30,03:21:58,19,09,1, 11.9,1,1, 7.659, 10536.012, 373.511, 52786.491 23/05/30,03:21:59,00,09,1, 11.9,1,1, 7.657, 10536.005, 373.511, 52786.491 23/05/30,03:21:59,01,09,1, 11.9,1,1, 7.657, 10536.015, 373.522, 52786.515 23/05/30,03:21:59,02,09,1, 11.9,1,1, 7.657, 10536.004, 373.505, 52786.542 23/05/30,03:21:59,03,09,1, 11.9,1,1, 7.657, 10536.014, 373.498, 52786.508 23/05/30,03:21:59,04,09,1, 11.9,1,1, 7.657, 10536.012, 373.506, 52786.516 23/05/30,03:21:59,05,09,1, 11.9,1,1, 7.657, 10536.003, 373.498, 52786.503 23/05/30,03:21:59,06,09,1, 11.9,1,1, 7.657, 10535.990, 373.512, 52786.499 23/05/30,03:21:59,07,09,1, 11.9,1,1, 7.657, 10535.996, 373.510, 52786.453 23/05/30,03:21:59,08,09,1, 11.9,1,1, 7.657, 10536.028, 373.500, 52786.507 23/05/30,03:21:59,09,09,1, 11.9,1,1, 7.657, 10536.006, 373.497, 52786.477 23/05/30,03:21:59,10,09,1, 11.9,1,1, 7.657, 10535.989, 373.510, 52786.488 23/05/30,03:21:59,11,09,1, 11.9,1,1, 7.657, 10536.004, 373.537, 52786.500 23/05/30,03:21:59,12,09,1, 11.9,1,1, 7.657, 10535.992, 373.519, 52786.484 23/05/30,03:21:59,13,09,1, 11.9,1,1, 7.657, 10535.993, 373.515, 52786.526 23/05/30,03:21:59,14,09,1, 11.9,1,1, 7.657, 10536.003, 373.506, 52786.504 23/05/30,03:21:59,15,09,1, 11.9,1,1, 7.657, 10535.998, 373.493, 52786.497 23/05/30,03:21:59,16,09,1, 11.9,1,1, 7.657, 10536.002, 373.479, 52786.487 23/05/30,03:21:59,17,09,1, 11.9,1,1, 7.657, 10535.984, 373.490, 52786.505 23/05/30,03:21:59,18,09,1, 11.9,1,1, 7.657, 10536.008, 373.488, 52786.527 23/05/30,03:21:59,19,09,1, 11.9,1,1, 7.657, 10535.960, 373.520, 52786.621 23/05/30,03:22:00,00,08,1, 11.9,1,1, 7.658, 10535.955, 373.520, 52786.621 23/05/30,03:22:00,01,08,1, 11.9,1,1, 7.658, 10536.034, 373.493, 52786.488 23/05/30,03:22:00,02,08,1, 11.9,1,1, 7.658, 10535.982, 373.476, 52786.450 23/05/30,03:22:00,03,08,1, 11.9,1,1, 7.658, 10536.006, 373.501, 52786.471 23/05/30,03:22:00,04,08,1, 11.9,1,1, 7.658, 10535.965, 373.499, 52786.507 23/05/30,03:22:00,05,08,1, 11.9,1,1, 7.658, 10536.009, 373.487, 52786.582 23/05/30,03:22:00,06,08,1, 11.9,1,1, 7.658, 10535.990, 373.514, 52786.471 23/05/30,03:22:00,07,08,1, 11.9,1,1, 7.658, 10536.006, 373.521, 52786.598 23/05/30,03:22:00,08,08,1, 11.9,1,1, 7.658, 10535.981, 373.484, 52786.490 23/05/30,03:22:00,09,08,1, 11.9,1,1, 7.658, 10536.000, 373.507, 52786.497 23/05/30,03:22:00,10,08,1, 11.9,1,1, 7.658, 10535.968, 373.492, 52786.501 23/05/30,03:22:00,11,08,1, 11.9,1,1, 7.658, 10535.979, 373.500, 52786.508 23/05/30,03:22:00,12,08,1, 11.9,1,1, 7.658, 10535.975, 373.502, 52786.490 23/05/30,03:22:00,13,08,1, 11.9,1,1, 7.658, 10535.989, 373.506, 52786.495 23/05/30,03:22:00,14,08,1, 11.9,1,1, 7.658, 10535.978, 373.495, 52786.442 23/05/30,03:22:00,15,08,1, 11.9,1,1, 7.658, 10535.986, 373.503, 52786.516 23/05/30,03:22:00,16,08,1, 11.9,1,1, 7.658, 10535.980, 373.497, 52786.491 23/05/30,03:22:00,17,08,1, 11.9,1,1, 7.658, 10536.006, 373.485, 52786.494 23/05/30,03:22:00,18,08,1, 11.9,1,1, 7.658, 10535.985, 373.490, 52786.464 23/05/30,03:22:00,19,08,1, 11.9,1,1, 7.658, 10535.977, 373.482, 52786.510 23/05/30,03:22:01,00,08,1, 11.9,1,1, 7.659, 10535.972, 373.482, 52786.510 23/05/30,03:22:01,01,08,1, 11.9,1,1, 7.659, 10535.989, 373.499, 52786.467 23/05/30,03:22:01,02,08,1, 11.9,1,1, 7.659, 10535.978, 373.494, 52786.506 23/05/30,03:22:01,03,08,1, 11.9,1,1, 7.659, 10535.986, 373.505, 52786.483 23/05/30,03:22:01,04,08,1, 11.9,1,1, 7.659, 10535.994, 373.506, 52786.465 23/05/30,03:22:01,05,08,1, 11.9,1,1, 7.659, 10535.963, 373.483, 52786.452 23/05/30,03:22:01,06,08,1, 11.9,1,1, 7.659, 10535.989, 373.487, 52786.474 23/05/30,03:22:01,07,08,1, 11.9,1,1, 7.659, 10535.982, 373.504, 52786.507 23/05/30,03:22:01,08,08,1, 11.9,1,1, 7.659, 10535.966, 373.487, 52786.489 23/05/30,03:22:01,09,08,1, 11.9,1,1, 7.659, 10535.981, 373.493, 52786.459 23/05/30,03:22:01,10,08,1, 11.9,1,1, 7.659, 10535.989, 373.513, 52786.520 23/05/30,03:22:01,11,08,1, 11.9,1,1, 7.659, 10535.975, 373.504, 52786.521 23/05/30,03:22:01,12,08,1, 11.9,1,1, 7.659, 10535.966, 373.497, 52786.461 23/05/30,03:22:01,13,08,1, 11.9,1,1, 7.659, 10535.993, 373.493, 52786.458 23/05/30,03:22:01,14,08,1, 11.9,1,1, 7.659, 10535.964, 373.505, 52786.489 23/05/30,03:22:01,15,08,1, 11.9,1,1, 7.659, 10535.989, 373.491, 52786.499 23/05/30,03:22:01,16,08,1, 11.9,1,1, 7.659, 10535.975, 373.506, 52786.485 23/05/30,03:22:01,17,08,1, 11.9,1,1, 7.659, 10535.978, 373.502, 52786.512 23/05/30,03:22:01,18,08,1, 11.9,1,1, 7.659, 10535.976, 373.514, 52786.507 23/05/30,03:22:01,19,08,1, 11.9,1,1, 7.659, 10535.982, 373.493, 52786.511 23/05/30,03:22:02,00,09,1, 11.9,1,1, 7.657, 10535.980, 373.493, 52786.511 23/05/30,03:22:02,01,09,1, 11.9,1,1, 7.657, 10535.958, 373.526, 52786.479 23/05/30,03:22:02,02,09,1, 11.9,1,1, 7.657, 10535.977, 373.501, 52786.508 23/05/30,03:22:02,03,09,1, 11.9,1,1, 7.657, 10535.961, 373.489, 52786.483 23/05/30,03:22:02,04,09,1, 11.9,1,1, 7.657, 10535.976, 373.513, 52786.501 23/05/30,03:22:02,05,09,1, 11.9,1,1, 7.657, 10535.981, 373.503, 52786.518 23/05/30,03:22:02,06,09,1, 11.9,1,1, 7.657, 10535.995, 373.491, 52786.491 23/05/30,03:22:02,07,09,1, 11.9,1,1, 7.657, 10535.975, 373.501, 52786.501 23/05/30,03:22:02,08,09,1, 11.9,1,1, 7.657, 10535.961, 373.511, 52786.510 23/05/30,03:22:02,09,09,1, 11.9,1,1, 7.657, 10535.981, 373.499, 52786.484 23/05/30,03:22:02,10,09,1, 11.9,1,1, 7.657, 10535.984, 373.515, 52786.512 23/05/30,03:22:02,11,09,1, 11.9,1,1, 7.657, 10535.971, 373.523, 52786.509 23/05/30,03:22:02,12,09,1, 11.9,1,1, 7.657, 10535.954, 373.493, 52786.516 23/05/30,03:22:02,13,09,1, 11.9,1,1, 7.657, 10535.997, 373.507, 52786.492 23/05/30,03:22:02,14,09,1, 11.9,1,1, 7.657, 10535.990, 373.499, 52786.500 23/05/30,03:22:02,15,09,1, 11.9,1,1, 7.657, 10535.994, 373.516, 52786.530 23/05/30,03:22:02,16,09,1, 11.9,1,1, 7.657, 10535.978, 373.509, 52786.483 23/05/30,03:22:02,17,09,1, 11.9,1,1, 7.657, 10535.994, 373.487, 52786.530 23/05/30,03:22:02,18,09,1, 11.9,1,1, 7.657, 10535.960, 373.509, 52786.532 23/05/30,03:22:02,19,09,1, 11.9,1,1, 7.657, 10535.958, 373.502, 52786.514 23/05/30,03:22:03,00,08,1, 11.9,1,1, 7.654, 10535.955, 373.502, 52786.514 23/05/30,03:22:03,01,08,1, 11.9,1,1, 7.654, 10535.957, 373.532, 52786.528 23/05/30,03:22:03,02,08,1, 11.9,1,1, 7.654, 10535.958, 373.499, 52786.516 23/05/30,03:22:03,03,08,1, 11.9,1,1, 7.654, 10535.980, 373.532, 52786.517 23/05/30,03:22:03,04,08,1, 11.9,1,1, 7.654, 10535.975, 373.492, 52786.533 23/05/30,03:22:03,05,08,1, 11.9,1,1, 7.654, 10535.976, 373.500, 52786.496 23/05/30,03:22:03,06,08,1, 11.9,1,1, 7.654, 10535.959, 373.522, 52786.514 23/05/30,03:22:03,07,08,1, 11.9,1,1, 7.654, 10535.952, 373.520, 52786.508 23/05/30,03:22:03,08,08,1, 11.9,1,1, 7.654, 10535.945, 373.500, 52786.456 23/05/30,03:22:03,09,08,1, 11.9,1,1, 7.654, 10535.962, 373.508, 52786.482 23/05/30,03:22:03,10,08,1, 11.9,1,1, 7.654, 10535.949, 373.507, 52786.466 23/05/30,03:22:03,11,08,1, 11.9,1,1, 7.654, 10535.953, 373.506, 52786.478 23/05/30,03:22:03,12,08,1, 11.9,1,1, 7.654, 10535.968, 373.521, 52786.453 23/05/30,03:22:03,13,08,1, 11.9,1,1, 7.654, 10535.944, 373.520, 52786.461 23/05/30,03:22:03,14,08,1, 11.9,1,1, 7.654, 10535.953, 373.504, 52786.468 23/05/30,03:22:03,15,08,1, 11.9,1,1, 7.654, 10535.956, 373.479, 52786.482 23/05/30,03:22:03,16,08,1, 11.9,1,1, 7.654, 10535.961, 373.496, 52786.478 23/05/30,03:22:03,17,08,1, 11.9,1,1, 7.654, 10535.954, 373.477, 52786.487 23/05/30,03:22:03,18,08,1, 11.9,1,1, 7.654, 10535.954, 373.481, 52786.487 23/05/30,03:22:03,19,08,1, 11.9,1,1, 7.654, 10535.971, 373.485, 52786.443 23/05/30,03:22:04,00,07,1, 11.9,1,1, 7.658, 10535.964, 373.485, 52786.443 23/05/30,03:22:04,01,07,1, 11.9,1,1, 7.658, 10535.971, 373.519, 52786.461 23/05/30,03:22:04,02,07,1, 11.9,1,1, 7.658, 10535.954, 373.529, 52786.483 23/05/30,03:22:04,03,07,1, 11.9,1,1, 7.658, 10535.952, 373.483, 52786.518 23/05/30,03:22:04,04,07,1, 11.9,1,1, 7.658, 10535.954, 373.494, 52786.492 23/05/30,03:22:04,05,07,1, 11.9,1,1, 7.658, 10535.951, 373.500, 52786.501 23/05/30,03:22:04,06,07,1, 11.9,1,1, 7.658, 10535.965, 373.506, 52786.495 23/05/30,03:22:04,07,07,1, 11.9,1,1, 7.658, 10535.969, 373.516, 52786.481 23/05/30,03:22:04,08,07,1, 11.9,1,1, 7.658, 10535.942, 373.511, 52786.480 23/05/30,03:22:04,09,07,1, 11.9,1,1, 7.658, 10535.948, 373.511, 52786.502 23/05/30,03:22:04,10,07,1, 11.9,1,1, 7.658, 10535.955, 373.492, 52786.459 23/05/30,03:22:04,11,07,1, 11.9,1,1, 7.658, 10535.950, 373.492, 52786.507 23/05/30,03:22:04,12,07,1, 11.9,1,1, 7.658, 10535.947, 373.497, 52786.489 23/05/30,03:22:04,13,07,1, 11.9,1,1, 7.658, 10535.955, 373.489, 52786.521 23/05/30,03:22:04,14,07,1, 11.9,1,1, 7.658, 10535.942, 373.517, 52786.513 23/05/30,03:22:04,15,07,1, 11.9,1,1, 7.658, 10535.955, 373.511, 52786.491 23/05/30,03:22:04,16,07,1, 11.9,1,1, 7.658, 10535.940, 373.492, 52786.465 23/05/30,03:22:04,17,07,1, 11.9,1,1, 7.658, 10535.947, 373.474, 52786.497 23/05/30,03:22:04,18,07,1, 11.9,1,1, 7.658, 10535.951, 373.497, 52786.490 23/05/30,03:22:04,19,07,1, 11.9,1,1, 7.658, 10535.912, 373.482, 52786.482 23/05/30,03:22:05,00,08,1, 11.9,1,1, 7.657, 10535.905, 373.482, 52786.482 23/05/30,03:22:05,01,08,1, 11.9,1,1, 7.657, 10535.941, 373.521, 52786.524 23/05/30,03:22:05,02,08,1, 11.9,1,1, 7.657, 10535.929, 373.505, 52786.517 23/05/30,03:22:05,03,08,1, 11.9,1,1, 7.657, 10535.937, 373.500, 52786.523 23/05/30,03:22:05,04,08,1, 11.9,1,1, 7.657, 10535.948, 373.509, 52786.444 23/05/30,03:22:05,05,08,1, 11.9,1,1, 7.657, 10535.930, 373.488, 52786.526 23/05/30,03:22:05,06,08,1, 11.9,1,1, 7.657, 10535.933, 373.497, 52786.481 23/05/30,03:22:05,07,08,1, 11.9,1,1, 7.657, 10535.951, 373.477, 52786.516 23/05/30,03:22:05,08,08,1, 11.9,1,1, 7.657, 10535.944, 373.479, 52786.493 23/05/30,03:22:05,09,08,1, 11.9,1,1, 7.657, 10535.963, 373.498, 52786.519 23/05/30,03:22:05,10,08,1, 11.9,1,1, 7.657, 10535.945, 373.504, 52786.469 23/05/30,03:22:05,11,08,1, 11.9,1,1, 7.657, 10535.925, 373.484, 52786.501 23/05/30,03:22:05,12,08,1, 11.9,1,1, 7.657, 10535.945, 373.488, 52786.509 23/05/30,03:22:05,13,08,1, 11.9,1,1, 7.657, 10535.938, 373.498, 52786.500 23/05/30,03:22:05,14,08,1, 11.9,1,1, 7.657, 10535.935, 373.503, 52786.483 23/05/30,03:22:05,15,08,1, 11.9,1,1, 7.657, 10535.948, 373.494, 52786.521 23/05/30,03:22:05,16,08,1, 11.9,1,1, 7.657, 10535.920, 373.493, 52786.477 23/05/30,03:22:05,17,08,1, 11.9,1,1, 7.657, 10535.940, 373.500, 52786.518 23/05/30,03:22:05,18,08,1, 11.9,1,1, 7.657, 10535.920, 373.504, 52786.486 23/05/30,03:22:05,19,08,1, 11.9,1,1, 7.657, 10535.965, 373.514, 52786.440 23/05/30,03:22:06,00,08,1, 11.8,1,1, 7.657, 10535.964, 373.514, 52786.440 23/05/30,03:22:06,01,08,1, 11.8,1,1, 7.657, 10535.930, 373.498, 52786.493 23/05/30,03:22:06,02,08,1, 11.8,1,1, 7.657, 10535.952, 373.491, 52786.479 23/05/30,03:22:06,03,08,1, 11.8,1,1, 7.657, 10535.926, 373.515, 52786.493 23/05/30,03:22:06,04,08,1, 11.8,1,1, 7.657, 10535.918, 373.524, 52786.538 23/05/30,03:22:06,05,08,1, 11.8,1,1, 7.657, 10535.956, 373.500, 52786.516 23/05/30,03:22:06,06,08,1, 11.8,1,1, 7.657, 10535.949, 373.501, 52786.510 23/05/30,03:22:06,07,08,1, 11.8,1,1, 7.657, 10535.950, 373.502, 52786.487 23/05/30,03:22:06,08,08,1, 11.8,1,1, 7.657, 10535.956, 373.504, 52786.469 23/05/30,03:22:06,09,08,1, 11.8,1,1, 7.657, 10535.938, 373.500, 52786.516 23/05/30,03:22:06,10,08,1, 11.8,1,1, 7.657, 10535.934, 373.492, 52786.512 23/05/30,03:22:06,11,08,1, 11.8,1,1, 7.657, 10535.913, 373.489, 52786.466 23/05/30,03:22:06,12,08,1, 11.8,1,1, 7.657, 10535.935, 373.508, 52786.458 23/05/30,03:22:06,13,08,1, 11.8,1,1, 7.657, 10535.924, 373.536, 52786.484 23/05/30,03:22:06,14,08,1, 11.8,1,1, 7.657, 10535.901, 373.503, 52786.447 23/05/30,03:22:06,15,08,1, 11.8,1,1, 7.657, 10535.914, 373.519, 52786.498 23/05/30,03:22:06,16,08,1, 11.8,1,1, 7.657, 10535.927, 373.521, 52786.490 23/05/30,03:22:06,17,08,1, 11.8,1,1, 7.657, 10535.914, 373.508, 52786.503 23/05/30,03:22:06,18,08,1, 11.8,1,1, 7.657, 10535.928, 373.502, 52786.484 23/05/30,03:22:06,19,08,1, 11.8,1,1, 7.657, 10535.906, 373.506, 52786.487 23/05/30,03:22:07,00,07,1, 11.8,1,1, 7.657, 10535.905, 373.506, 52786.487 23/05/30,03:22:07,01,07,1, 11.8,1,1, 7.657, 10535.916, 373.517, 52786.447 23/05/30,03:22:07,02,07,1, 11.8,1,1, 7.657, 10535.907, 373.493, 52786.464 23/05/30,03:22:07,03,07,1, 11.8,1,1, 7.657, 10535.935, 373.524, 52786.482 23/05/30,03:22:07,04,07,1, 11.8,1,1, 7.657, 10535.922, 373.489, 52786.479 23/05/30,03:22:07,05,07,1, 11.8,1,1, 7.657, 10535.937, 373.504, 52786.474 23/05/30,03:22:07,06,07,1, 11.8,1,1, 7.657, 10535.922, 373.511, 52786.495 23/05/30,03:22:07,07,07,1, 11.8,1,1, 7.657, 10535.928, 373.496, 52786.513 23/05/30,03:22:07,08,07,1, 11.8,1,1, 7.657, 10535.919, 373.499, 52786.532 23/05/30,03:22:07,09,07,1, 11.8,1,1, 7.657, 10535.925, 373.503, 52786.475 23/05/30,03:22:07,10,07,1, 11.8,1,1, 7.657, 10535.908, 373.505, 52786.477 23/05/30,03:22:07,11,07,1, 11.8,1,1, 7.657, 10535.887, 373.488, 52786.516 23/05/30,03:22:07,12,07,1, 11.8,1,1, 7.657, 10535.936, 373.527, 52786.505 23/05/30,03:22:07,13,07,1, 11.8,1,1, 7.657, 10535.929, 373.482, 52786.505 23/05/30,03:22:07,14,07,1, 11.8,1,1, 7.657, 10535.920, 373.505, 52786.470 23/05/30,03:22:07,15,07,1, 11.8,1,1, 7.657, 10535.914, 373.523, 52786.519 23/05/30,03:22:07,16,07,1, 11.8,1,1, 7.657, 10535.906, 373.494, 52786.537 23/05/30,03:22:07,17,07,1, 11.8,1,1, 7.657, 10535.906, 373.494, 52786.485 23/05/30,03:22:07,18,07,1, 11.8,1,1, 7.657, 10535.902, 373.503, 52786.485 23/05/30,03:22:07,19,07,1, 11.8,1,1, 7.657, 10535.927, 373.497, 52786.407 23/05/30,03:22:08,00,08,1, 11.8,1,1, 7.654, 10535.922, 373.497, 52786.407 23/05/30,03:22:08,01,08,1, 11.8,1,1, 7.654, 10535.907, 373.513, 52786.490 23/05/30,03:22:08,02,08,1, 11.8,1,1, 7.654, 10535.924, 373.514, 52786.480 23/05/30,03:22:08,03,08,1, 11.8,1,1, 7.654, 10535.902, 373.486, 52786.466 23/05/30,03:22:08,04,08,1, 11.8,1,1, 7.654, 10535.895, 373.524, 52786.512 23/05/30,03:22:08,05,08,1, 11.8,1,1, 7.654, 10535.929, 373.520, 52786.510 23/05/30,03:22:08,06,08,1, 11.8,1,1, 7.654, 10535.886, 373.502, 52786.496 23/05/30,03:22:08,07,08,1, 11.8,1,1, 7.654, 10535.922, 373.528, 52786.484 23/05/30,03:22:08,08,08,1, 11.8,1,1, 7.654, 10535.888, 373.507, 52786.483 23/05/30,03:22:08,09,08,1, 11.8,1,1, 7.654, 10535.887, 373.488, 52786.499 23/05/30,03:22:08,10,08,1, 11.8,1,1, 7.654, 10535.917, 373.493, 52786.480 23/05/30,03:22:08,11,08,1, 11.8,1,1, 7.654, 10535.910, 373.495, 52786.472 23/05/30,03:22:08,12,08,1, 11.8,1,1, 7.654, 10535.899, 373.489, 52786.496 23/05/30,03:22:08,13,08,1, 11.8,1,1, 7.654, 10535.902, 373.488, 52786.512 23/05/30,03:22:08,14,08,1, 11.8,1,1, 7.654, 10535.907, 373.492, 52786.506 23/05/30,03:22:08,15,08,1, 11.8,1,1, 7.654, 10535.909, 373.499, 52786.491 23/05/30,03:22:08,16,08,1, 11.8,1,1, 7.654, 10535.914, 373.503, 52786.512 23/05/30,03:22:08,17,08,1, 11.8,1,1, 7.654, 10535.891, 373.515, 52786.482 23/05/30,03:22:08,18,08,1, 11.8,1,1, 7.654, 10535.921, 373.497, 52786.556 23/05/30,03:22:08,19,08,1, 11.8,1,1, 7.654, 10535.885, 373.486, 52786.334 23/05/30,03:22:09,00,08,1, 12.0,1,1, 7.658, 10535.880, 373.486, 52786.334 23/05/30,03:22:09,01,08,1, 12.0,1,1, 7.658, 10535.899, 373.506, 52786.466 23/05/30,03:22:09,02,08,1, 12.0,1,1, 7.658, 10535.900, 373.497, 52786.515 23/05/30,03:22:09,03,08,1, 12.0,1,1, 7.658, 10535.899, 373.510, 52786.484 23/05/30,03:22:09,04,08,1, 12.0,1,1, 7.658, 10535.912, 373.498, 52786.507 23/05/30,03:22:09,05,08,1, 12.0,1,1, 7.658, 10535.902, 373.499, 52786.497 23/05/30,03:22:09,06,08,1, 12.0,1,1, 7.658, 10535.906, 373.509, 52786.490 23/05/30,03:22:09,07,08,1, 12.0,1,1, 7.658, 10535.890, 373.495, 52786.456 23/05/30,03:22:09,08,08,1, 12.0,1,1, 7.658, 10535.921, 373.492, 52786.491 23/05/30,03:22:09,09,08,1, 12.0,1,1, 7.658, 10535.895, 373.490, 52786.480 23/05/30,03:22:09,10,08,1, 12.0,1,1, 7.658, 10535.901, 373.474, 52786.455 23/05/30,03:22:09,11,08,1, 12.0,1,1, 7.658, 10535.903, 373.495, 52786.477 23/05/30,03:22:09,12,08,1, 12.0,1,1, 7.658, 10535.923, 373.495, 52786.475 23/05/30,03:22:09,13,08,1, 12.0,1,1, 7.658, 10535.901, 373.519, 52786.464 23/05/30,03:22:09,14,08,1, 12.0,1,1, 7.658, 10535.899, 373.515, 52786.476 23/05/30,03:22:09,15,08,1, 12.0,1,1, 7.658, 10535.901, 373.487, 52786.485 23/05/30,03:22:09,16,08,1, 12.0,1,1, 7.658, 10535.899, 373.497, 52786.461 23/05/30,03:22:09,17,08,1, 12.0,1,1, 7.658, 10535.879, 373.486, 52786.381 23/05/30,03:22:09,18,08,1, 12.0,1,1, 7.658, 10535.949, 373.481, 52786.509 23/05/30,03:22:09,19,08,1, 12.0,1,1, 7.658, 10535.909, 373.503, 52786.438 23/05/30,03:22:10,00,09,1, 11.9,1,1, 7.658, 10535.905, 373.503, 52786.438 23/05/30,03:22:10,01,09,1, 11.9,1,1, 7.658, 10535.890, 373.513, 52786.550 23/05/30,03:22:10,02,09,1, 11.9,1,1, 7.658, 10535.895, 373.509, 52786.524 23/05/30,03:22:10,03,09,1, 11.9,1,1, 7.658, 10535.906, 373.512, 52786.512 23/05/30,03:22:10,04,09,1, 11.9,1,1, 7.658, 10535.893, 373.495, 52786.453 23/05/30,03:22:10,05,09,1, 11.9,1,1, 7.658, 10535.902, 373.514, 52786.491 23/05/30,03:22:10,06,09,1, 11.9,1,1, 7.658, 10535.891, 373.496, 52786.495 23/05/30,03:22:10,07,09,1, 11.9,1,1, 7.658, 10535.891, 373.517, 52786.556 23/05/30,03:22:10,08,09,1, 11.9,1,1, 7.658, 10535.888, 373.501, 52786.552 23/05/30,03:22:10,09,09,1, 11.9,1,1, 7.658, 10535.896, 373.516, 52786.551 23/05/30,03:22:10,10,09,1, 11.9,1,1, 7.658, 10535.878, 373.506, 52786.556 23/05/30,03:22:10,11,09,1, 11.9,1,1, 7.658, 10535.886, 373.505, 52786.526 23/05/30,03:22:10,12,09,1, 11.9,1,1, 7.658, 10535.889, 373.512, 52786.535 23/05/30,03:22:10,13,09,1, 11.9,1,1, 7.658, 10535.868, 373.503, 52786.497 23/05/30,03:22:10,14,09,1, 11.9,1,1, 7.658, 10535.887, 373.508, 52786.567 23/05/30,03:22:10,15,09,1, 11.9,1,1, 7.658, 10535.872, 373.518, 52786.504 23/05/30,03:22:10,16,09,1, 11.9,1,1, 7.658, 10535.882, 373.512, 52786.490 23/05/30,03:22:10,17,09,1, 11.9,1,1, 7.658, 10535.880, 373.500, 52786.494 23/05/30,03:22:10,18,09,1, 11.9,1,1, 7.658, 10535.887, 373.502, 52786.553 23/05/30,03:22:10,19,09,1, 11.9,1,1, 7.658, 10535.868, 373.530, 52786.519 23/05/30,03:22:11,00,08,1, 11.9,1,1, 7.656, 10535.864, 373.530, 52786.519 23/05/30,03:22:11,01,08,1, 11.9,1,1, 7.656, 10535.887, 373.528, 52786.512 23/05/30,03:22:11,02,08,1, 11.9,1,1, 7.656, 10535.879, 373.510, 52786.489 23/05/30,03:22:11,03,08,1, 11.9,1,1, 7.656, 10535.852, 373.521, 52786.504 23/05/30,03:22:11,04,08,1, 11.9,1,1, 7.656, 10535.865, 373.535, 52786.546 23/05/30,03:22:11,05,08,1, 11.9,1,1, 7.656, 10535.870, 373.500, 52786.462 23/05/30,03:22:11,06,08,1, 11.9,1,1, 7.656, 10535.849, 373.520, 52786.507 23/05/30,03:22:11,07,08,1, 11.9,1,1, 7.656, 10535.876, 373.528, 52786.501 23/05/30,03:22:11,08,08,1, 11.9,1,1, 7.656, 10535.859, 373.505, 52786.493 23/05/30,03:22:11,09,08,1, 11.9,1,1, 7.656, 10535.856, 373.529, 52786.518 23/05/30,03:22:11,10,08,1, 11.9,1,1, 7.656, 10535.851, 373.525, 52786.477 23/05/30,03:22:11,11,08,1, 11.9,1,1, 7.656, 10535.849, 373.524, 52786.524 23/05/30,03:22:11,12,08,1, 11.9,1,1, 7.656, 10535.872, 373.530, 52786.482 23/05/30,03:22:11,13,08,1, 11.9,1,1, 7.656, 10535.865, 373.528, 52786.500 23/05/30,03:22:11,14,08,1, 11.9,1,1, 7.656, 10535.857, 373.505, 52786.490 23/05/30,03:22:11,15,08,1, 11.9,1,1, 7.656, 10535.882, 373.486, 52786.481 23/05/30,03:22:11,16,08,1, 11.9,1,1, 7.656, 10535.853, 373.491, 52786.508 23/05/30,03:22:11,17,08,1, 11.9,1,1, 7.656, 10535.864, 373.531, 52786.524 23/05/30,03:22:11,18,08,1, 11.9,1,1, 7.656, 10535.878, 373.518, 52786.497 23/05/30,03:22:11,19,08,1, 11.9,1,1, 7.656, 10535.849, 373.561, 52786.527 23/05/30,03:22:12,00,07,1, 11.8,1,1, 7.662, 10535.847, 373.561, 52786.527 23/05/30,03:22:12,01,07,1, 11.8,1,1, 7.662, 10535.854, 373.520, 52786.498 23/05/30,03:22:12,02,07,1, 11.8,1,1, 7.662, 10535.867, 373.522, 52786.505 23/05/30,03:22:12,03,07,1, 11.8,1,1, 7.662, 10535.843, 373.522, 52786.431 23/05/30,03:22:12,04,07,1, 11.8,1,1, 7.662, 10535.867, 373.529, 52786.545 23/05/30,03:22:12,05,07,1, 11.8,1,1, 7.662, 10535.881, 373.522, 52786.482 23/05/30,03:22:12,06,07,1, 11.8,1,1, 7.662, 10535.867, 373.528, 52786.525 23/05/30,03:22:12,07,07,1, 11.8,1,1, 7.662, 10535.860, 373.529, 52786.509 23/05/30,03:22:12,08,07,1, 11.8,1,1, 7.662, 10535.883, 373.545, 52786.509 23/05/30,03:22:12,09,07,1, 11.8,1,1, 7.662, 10535.843, 373.537, 52786.483 23/05/30,03:22:12,10,07,1, 11.8,1,1, 7.662, 10535.854, 373.534, 52786.489 23/05/30,03:22:12,11,07,1, 11.8,1,1, 7.662, 10535.867, 373.510, 52786.511 23/05/30,03:22:12,12,07,1, 11.8,1,1, 7.662, 10535.843, 373.516, 52786.474 23/05/30,03:22:12,13,07,1, 11.8,1,1, 7.662, 10535.881, 373.523, 52786.514 23/05/30,03:22:12,14,07,1, 11.8,1,1, 7.662, 10535.860, 373.526, 52786.488 23/05/30,03:22:12,15,07,1, 11.8,1,1, 7.662, 10535.842, 373.505, 52786.491 23/05/30,03:22:12,16,07,1, 11.8,1,1, 7.662, 10535.857, 373.531, 52786.519 23/05/30,03:22:12,17,07,1, 11.8,1,1, 7.662, 10535.856, 373.506, 52786.469 23/05/30,03:22:12,18,07,1, 11.8,1,1, 7.662, 10535.873, 373.515, 52786.489 23/05/30,03:22:12,19,07,1, 11.8,1,1, 7.662, 10535.852, 373.508, 52786.500 23/05/30,03:22:13,00,07,1, 11.9,1,1, 7.657, 10535.847, 373.508, 52786.500 23/05/30,03:22:13,01,07,1, 11.9,1,1, 7.657, 10535.878, 373.507, 52786.499 23/05/30,03:22:13,02,07,1, 11.9,1,1, 7.657, 10535.855, 373.547, 52786.536 23/05/30,03:22:13,03,07,1, 11.9,1,1, 7.657, 10535.856, 373.540, 52786.529 23/05/30,03:22:13,04,07,1, 11.9,1,1, 7.657, 10535.860, 373.524, 52786.487 23/05/30,03:22:13,05,07,1, 11.9,1,1, 7.657, 10535.867, 373.513, 52786.513 23/05/30,03:22:13,06,07,1, 11.9,1,1, 7.657, 10535.874, 373.504, 52786.527 23/05/30,03:22:13,07,07,1, 11.9,1,1, 7.657, 10535.836, 373.527, 52786.512 23/05/30,03:22:13,08,07,1, 11.9,1,1, 7.657, 10535.892, 373.542, 52786.545 23/05/30,03:22:13,09,07,1, 11.9,1,1, 7.657, 10535.858, 373.531, 52786.536 23/05/30,03:22:13,10,07,1, 11.9,1,1, 7.657, 10535.896, 373.532, 52786.506 23/05/30,03:22:13,11,07,1, 11.9,1,1, 7.657, 10535.874, 373.530, 52786.551 23/05/30,03:22:13,12,07,1, 11.9,1,1, 7.657, 10535.870, 373.536, 52786.559 23/05/30,03:22:13,13,07,1, 11.9,1,1, 7.657, 10535.882, 373.521, 52786.491 23/05/30,03:22:13,14,07,1, 11.9,1,1, 7.657, 10535.871, 373.533, 52786.530 23/05/30,03:22:13,15,07,1, 11.9,1,1, 7.657, 10535.869, 373.513, 52786.537 23/05/30,03:22:13,16,07,1, 11.9,1,1, 7.657, 10535.873, 373.527, 52786.534 23/05/30,03:22:13,17,07,1, 11.9,1,1, 7.657, 10535.843, 373.525, 52786.521 23/05/30,03:22:13,18,07,1, 11.9,1,1, 7.657, 10535.850, 373.552, 52786.570 23/05/30,03:22:13,19,07,1, 11.9,1,1, 7.657, 10535.856, 373.519, 52786.547 23/05/30,03:22:14,00,07,1, 11.9,1,1, 7.656, 10535.855, 373.519, 52786.547 23/05/30,03:22:14,01,07,1, 11.9,1,1, 7.656, 10535.877, 373.545, 52786.575 23/05/30,03:22:14,02,07,1, 11.9,1,1, 7.656, 10535.861, 373.508, 52786.519 23/05/30,03:22:14,03,07,1, 11.9,1,1, 7.656, 10535.853, 373.509, 52786.573 23/05/30,03:22:14,04,07,1, 11.9,1,1, 7.656, 10535.850, 373.538, 52786.604 23/05/30,03:22:14,05,07,1, 11.9,1,1, 7.656, 10535.863, 373.521, 52786.553 23/05/30,03:22:14,06,07,1, 11.9,1,1, 7.656, 10535.851, 373.533, 52786.556 23/05/30,03:22:14,07,07,1, 11.9,1,1, 7.656, 10535.863, 373.530, 52786.519 23/05/30,03:22:14,08,07,1, 11.9,1,1, 7.656, 10535.880, 373.537, 52786.568 23/05/30,03:22:14,09,07,1, 11.9,1,1, 7.656, 10535.849, 373.556, 52786.516 23/05/30,03:22:14,10,07,1, 11.9,1,1, 7.656, 10535.876, 373.542, 52786.590 23/05/30,03:22:14,11,07,1, 11.9,1,1, 7.656, 10535.852, 373.542, 52786.554 23/05/30,03:22:14,12,07,1, 11.9,1,1, 7.656, 10535.862, 373.535, 52786.555 23/05/30,03:22:14,13,07,1, 11.9,1,1, 7.656, 10535.866, 373.531, 52786.548 23/05/30,03:22:14,14,07,1, 11.9,1,1, 7.656, 10535.868, 373.538, 52786.562 23/05/30,03:22:14,15,07,1, 11.9,1,1, 7.656, 10535.868, 373.529, 52786.551 23/05/30,03:22:14,16,07,1, 11.9,1,1, 7.656, 10535.850, 373.523, 52786.509 23/05/30,03:22:14,17,07,1, 11.9,1,1, 7.656, 10535.867, 373.540, 52786.504 23/05/30,03:22:14,18,07,1, 11.9,1,1, 7.656, 10535.867, 373.541, 52786.533 23/05/30,03:22:14,19,07,1, 11.9,1,1, 7.656, 10535.857, 373.542, 52786.518 23/05/30,03:22:15,00,07,1, 11.9,1,1, 7.655, 10535.855, 373.542, 52786.518 23/05/30,03:22:15,01,07,1, 11.9,1,1, 7.655, 10535.844, 373.535, 52786.520 23/05/30,03:22:15,02,07,1, 11.9,1,1, 7.655, 10535.859, 373.560, 52786.490 23/05/30,03:22:15,03,07,1, 11.9,1,1, 7.655, 10535.843, 373.555, 52786.499 23/05/30,03:22:15,04,07,1, 11.9,1,1, 7.655, 10535.851, 373.560, 52786.478 23/05/30,03:22:15,05,07,1, 11.9,1,1, 7.655, 10535.844, 373.539, 52786.498 23/05/30,03:22:15,06,07,1, 11.9,1,1, 7.655, 10535.853, 373.536, 52786.482 23/05/30,03:22:15,07,07,1, 11.9,1,1, 7.655, 10535.851, 373.535, 52786.512 23/05/30,03:22:15,08,07,1, 11.9,1,1, 7.655, 10535.850, 373.552, 52786.491 23/05/30,03:22:15,09,07,1, 11.9,1,1, 7.655, 10535.853, 373.571, 52786.526 23/05/30,03:22:15,10,07,1, 11.9,1,1, 7.655, 10535.860, 373.532, 52786.506 23/05/30,03:22:15,11,07,1, 11.9,1,1, 7.655, 10535.835, 373.528, 52786.517 23/05/30,03:22:15,12,07,1, 11.9,1,1, 7.655, 10535.834, 373.543, 52786.523 23/05/30,03:22:15,13,07,1, 11.9,1,1, 7.655, 10535.856, 373.541, 52786.523 23/05/30,03:22:15,14,07,1, 11.9,1,1, 7.655, 10535.829, 373.530, 52786.488 23/05/30,03:22:15,15,07,1, 11.9,1,1, 7.655, 10535.851, 373.555, 52786.486 23/05/30,03:22:15,16,07,1, 11.9,1,1, 7.655, 10535.877, 373.550, 52786.530 23/05/30,03:22:15,17,07,1, 11.9,1,1, 7.655, 10535.851, 373.547, 52786.499 23/05/30,03:22:15,18,07,1, 11.9,1,1, 7.655, 10535.859, 373.571, 52786.544 23/05/30,03:22:15,19,07,1, 11.9,1,1, 7.655, 10535.851, 373.558, 52786.531 23/05/30,03:22:16,00,07,1, 11.9,1,1, 7.658, 10535.847, 373.558, 52786.531 23/05/30,03:22:16,01,07,1, 11.9,1,1, 7.658, 10535.827, 373.581, 52786.525 23/05/30,03:22:16,02,07,1, 11.9,1,1, 7.658, 10535.851, 373.572, 52786.517 23/05/30,03:22:16,03,07,1, 11.9,1,1, 7.658, 10535.870, 373.550, 52786.539 23/05/30,03:22:16,04,07,1, 11.9,1,1, 7.658, 10535.864, 373.555, 52786.461 23/05/30,03:22:16,05,07,1, 11.9,1,1, 7.658, 10535.832, 373.561, 52786.493 23/05/30,03:22:16,06,07,1, 11.9,1,1, 7.658, 10535.834, 373.573, 52786.471 23/05/30,03:22:16,07,07,1, 11.9,1,1, 7.658, 10535.840, 373.580, 52786.504 23/05/30,03:22:16,08,07,1, 11.9,1,1, 7.658, 10535.833, 373.583, 52786.526 23/05/30,03:22:16,09,07,1, 11.9,1,1, 7.658, 10535.839, 373.546, 52786.505 23/05/30,03:22:16,10,07,1, 11.9,1,1, 7.658, 10535.839, 373.554, 52786.506 23/05/30,03:22:16,11,07,1, 11.9,1,1, 7.658, 10535.838, 373.562, 52786.511 23/05/30,03:22:16,12,07,1, 11.9,1,1, 7.658, 10535.824, 373.547, 52786.500 23/05/30,03:22:16,13,07,1, 11.9,1,1, 7.658, 10535.853, 373.564, 52786.516 23/05/30,03:22:16,14,07,1, 11.9,1,1, 7.658, 10535.849, 373.576, 52786.533 23/05/30,03:22:16,15,07,1, 11.9,1,1, 7.658, 10535.853, 373.551, 52786.482 23/05/30,03:22:16,16,07,1, 11.9,1,1, 7.658, 10535.839, 373.555, 52786.487 23/05/30,03:22:16,17,07,1, 11.9,1,1, 7.658, 10535.836, 373.546, 52786.499 23/05/30,03:22:16,18,07,1, 11.9,1,1, 7.658, 10535.847, 373.567, 52786.478 23/05/30,03:22:16,19,07,1, 11.9,1,1, 7.658, 10535.829, 373.577, 52786.503 23/05/30,03:22:17,00,07,1, 11.9,1,1, 7.658, 10535.822, 373.577, 52786.503 23/05/30,03:22:17,01,07,1, 11.9,1,1, 7.658, 10535.835, 373.553, 52786.466 23/05/30,03:22:17,02,07,1, 11.9,1,1, 7.658, 10535.830, 373.568, 52786.446 23/05/30,03:22:17,03,07,1, 11.9,1,1, 7.658, 10535.843, 373.573, 52786.459 23/05/30,03:22:17,04,07,1, 11.9,1,1, 7.658, 10535.843, 373.567, 52786.543 23/05/30,03:22:17,05,07,1, 11.9,1,1, 7.658, 10535.852, 373.574, 52786.486 23/05/30,03:22:17,06,07,1, 11.9,1,1, 7.658, 10535.840, 373.542, 52786.530 23/05/30,03:22:17,07,07,1, 11.9,1,1, 7.658, 10535.844, 373.581, 52786.524 23/05/30,03:22:17,08,07,1, 11.9,1,1, 7.658, 10535.853, 373.550, 52786.542 23/05/30,03:22:17,09,07,1, 11.9,1,1, 7.658, 10535.848, 373.562, 52786.508 23/05/30,03:22:17,10,07,1, 11.9,1,1, 7.658, 10535.831, 373.569, 52786.501 23/05/30,03:22:17,11,07,1, 11.9,1,1, 7.658, 10535.831, 373.555, 52786.508 23/05/30,03:22:17,12,07,1, 11.9,1,1, 7.658, 10535.823, 373.569, 52786.512 23/05/30,03:22:17,13,07,1, 11.9,1,1, 7.658, 10535.838, 373.583, 52786.536 23/05/30,03:22:17,14,07,1, 11.9,1,1, 7.658, 10535.817, 373.575, 52786.513 23/05/30,03:22:17,15,07,1, 11.9,1,1, 7.658, 10535.839, 373.584, 52786.491 23/05/30,03:22:17,16,07,1, 11.9,1,1, 7.658, 10535.836, 373.567, 52786.531 23/05/30,03:22:17,17,07,1, 11.9,1,1, 7.658, 10535.822, 373.553, 52786.500 23/05/30,03:22:17,18,07,1, 11.9,1,1, 7.658, 10535.846, 373.541, 52786.519 23/05/30,03:22:17,19,07,1, 11.9,1,1, 7.658, 10535.838, 373.560, 52786.550 23/05/30,03:22:18,00,07,1, 11.9,1,1, 7.660, 10535.830, 373.560, 52786.550 23/05/30,03:22:18,01,07,1, 11.9,1,1, 7.660, 10535.835, 373.570, 52786.530 23/05/30,03:22:18,02,07,1, 11.9,1,1, 7.660, 10535.830, 373.554, 52786.513 23/05/30,03:22:18,03,07,1, 11.9,1,1, 7.660, 10535.813, 373.562, 52786.516 23/05/30,03:22:18,04,07,1, 11.9,1,1, 7.660, 10535.810, 373.561, 52786.529 23/05/30,03:22:18,05,07,1, 11.9,1,1, 7.660, 10535.807, 373.551, 52786.516 23/05/30,03:22:18,06,07,1, 11.9,1,1, 7.660, 10535.806, 373.569, 52786.533 23/05/30,03:22:18,07,07,1, 11.9,1,1, 7.660, 10535.828, 373.552, 52786.512 23/05/30,03:22:18,08,07,1, 11.9,1,1, 7.660, 10535.814, 373.545, 52786.491 23/05/30,03:22:18,09,07,1, 11.9,1,1, 7.660, 10535.816, 373.555, 52786.472 23/05/30,03:22:18,10,07,1, 11.9,1,1, 7.660, 10535.825, 373.563, 52786.505 23/05/30,03:22:18,11,07,1, 11.9,1,1, 7.660, 10535.826, 373.546, 52786.499 23/05/30,03:22:18,12,07,1, 11.9,1,1, 7.660, 10535.820, 373.587, 52786.526 23/05/30,03:22:18,13,07,1, 11.9,1,1, 7.660, 10535.818, 373.563, 52786.489 23/05/30,03:22:18,14,07,1, 11.9,1,1, 7.660, 10535.826, 373.584, 52786.507 23/05/30,03:22:18,15,07,1, 11.9,1,1, 7.660, 10535.815, 373.566, 52786.519 23/05/30,03:22:18,16,07,1, 11.9,1,1, 7.660, 10535.810, 373.603, 52786.477 23/05/30,03:22:18,17,07,1, 11.9,1,1, 7.660, 10535.800, 373.596, 52786.497 23/05/30,03:22:18,18,07,1, 11.9,1,1, 7.660, 10535.796, 373.612, 52786.446 23/05/30,03:22:18,19,07,1, 11.9,1,1, 7.660, 10535.813, 373.581, 52786.471 23/05/30,03:22:19,00,08,1, 12.0,1,1, 7.659, 10535.805, 373.581, 52786.471 23/05/30,03:22:19,01,08,1, 12.0,1,1, 7.659, 10535.812, 373.588, 52786.518 23/05/30,03:22:19,02,08,1, 12.0,1,1, 7.659, 10535.814, 373.598, 52786.505 23/05/30,03:22:19,03,08,1, 12.0,1,1, 7.659, 10535.809, 373.580, 52786.507 23/05/30,03:22:19,04,08,1, 12.0,1,1, 7.659, 10535.811, 373.576, 52786.536 23/05/30,03:22:19,05,08,1, 12.0,1,1, 7.659, 10535.815, 373.590, 52786.506 23/05/30,03:22:19,06,08,1, 12.0,1,1, 7.659, 10535.817, 373.591, 52786.509 23/05/30,03:22:19,07,08,1, 12.0,1,1, 7.659, 10535.786, 373.595, 52786.537 23/05/30,03:22:19,08,08,1, 12.0,1,1, 7.659, 10535.810, 373.579, 52786.494 23/05/30,03:22:19,09,08,1, 12.0,1,1, 7.659, 10535.786, 373.596, 52786.523 23/05/30,03:22:19,10,08,1, 12.0,1,1, 7.659, 10535.819, 373.582, 52786.444 23/05/30,03:22:19,11,08,1, 12.0,1,1, 7.659, 10535.786, 373.596, 52786.583 23/05/30,03:22:19,12,08,1, 12.0,1,1, 7.659, 10535.796, 373.589, 52786.558 23/05/30,03:22:19,13,08,1, 12.0,1,1, 7.659, 10535.794, 373.582, 52786.567 23/05/30,03:22:19,14,08,1, 12.0,1,1, 7.659, 10535.803, 373.588, 52786.548 23/05/30,03:22:19,15,08,1, 12.0,1,1, 7.659, 10535.813, 373.601, 52786.531 23/05/30,03:22:19,16,08,1, 12.0,1,1, 7.659, 10535.793, 373.564, 52786.529 23/05/30,03:22:19,17,08,1, 12.0,1,1, 7.659, 10535.822, 373.560, 52786.538 23/05/30,03:22:19,18,08,1, 12.0,1,1, 7.659, 10535.811, 373.573, 52786.535 23/05/30,03:22:19,19,08,1, 12.0,1,1, 7.659, 10535.784, 373.567, 52786.545 23/05/30,03:22:20,00,07,1, 11.9,1,1, 7.656, 10535.780, 373.567, 52786.545 23/05/30,03:22:20,01,07,1, 11.9,1,1, 7.656, 10535.808, 373.603, 52786.546 23/05/30,03:22:20,02,07,1, 11.9,1,1, 7.656, 10535.812, 373.584, 52786.562 23/05/30,03:22:20,03,07,1, 11.9,1,1, 7.656, 10535.779, 373.573, 52786.528 23/05/30,03:22:20,04,07,1, 11.9,1,1, 7.656, 10535.796, 373.567, 52786.582 23/05/30,03:22:20,05,07,1, 11.9,1,1, 7.656, 10535.810, 373.587, 52786.540 23/05/30,03:22:20,06,07,1, 11.9,1,1, 7.656, 10535.755, 373.583, 52786.582 23/05/30,03:22:20,07,07,1, 11.9,1,1, 7.656, 10535.846, 373.606, 52786.491 23/05/30,03:22:20,08,07,1, 11.9,1,1, 7.656, 10535.826, 373.587, 52786.494 23/05/30,03:22:20,09,07,1, 11.9,1,1, 7.656, 10535.806, 373.579, 52786.543 23/05/30,03:22:20,10,07,1, 11.9,1,1, 7.656, 10535.801, 373.590, 52786.550 23/05/30,03:22:20,11,07,1, 11.9,1,1, 7.656, 10535.807, 373.572, 52786.568 23/05/30,03:22:20,12,07,1, 11.9,1,1, 7.656, 10535.789, 373.576, 52786.541 23/05/30,03:22:20,13,07,1, 11.9,1,1, 7.656, 10535.784, 373.588, 52786.520 23/05/30,03:22:20,14,07,1, 11.9,1,1, 7.656, 10535.798, 373.617, 52786.516 23/05/30,03:22:20,15,07,1, 11.9,1,1, 7.656, 10535.788, 373.587, 52786.478 23/05/30,03:22:20,16,07,1, 11.9,1,1, 7.656, 10535.768, 373.601, 52786.559 23/05/30,03:22:20,17,07,1, 11.9,1,1, 7.656, 10535.766, 373.610, 52786.528 23/05/30,03:22:20,18,07,1, 11.9,1,1, 7.656, 10535.755, 373.583, 52786.563 23/05/30,03:22:20,19,07,1, 11.9,1,1, 7.656, 10535.767, 373.613, 52786.535 23/05/30,03:22:21,00,07,1, 11.9,1,1, 7.660, 10535.764, 373.613, 52786.535 23/05/30,03:22:21,01,07,1, 11.9,1,1, 7.660, 10535.768, 373.599, 52786.619 23/05/30,03:22:21,02,07,1, 11.9,1,1, 7.660, 10535.743, 373.613, 52786.565 23/05/30,03:22:21,03,07,1, 11.9,1,1, 7.660, 10535.772, 373.611, 52786.544 23/05/30,03:22:21,04,07,1, 11.9,1,1, 7.660, 10535.775, 373.594, 52786.551 23/05/30,03:22:21,05,07,1, 11.9,1,1, 7.660, 10535.784, 373.605, 52786.546 23/05/30,03:22:21,06,07,1, 11.9,1,1, 7.660, 10535.781, 373.601, 52786.600 23/05/30,03:22:21,07,07,1, 11.9,1,1, 7.660, 10535.771, 373.589, 52786.536 23/05/30,03:22:21,08,07,1, 11.9,1,1, 7.660, 10535.797, 373.600, 52786.539 23/05/30,03:22:21,09,07,1, 11.9,1,1, 7.660, 10535.779, 373.583, 52786.517 23/05/30,03:22:21,10,07,1, 11.9,1,1, 7.660, 10535.771, 373.590, 52786.537 23/05/30,03:22:21,11,07,1, 11.9,1,1, 7.660, 10535.788, 373.606, 52786.542 23/05/30,03:22:21,12,07,1, 11.9,1,1, 7.660, 10535.779, 373.619, 52786.532 23/05/30,03:22:21,13,07,1, 11.9,1,1, 7.660, 10535.795, 373.629, 52786.555 23/05/30,03:22:21,14,07,1, 11.9,1,1, 7.660, 10535.786, 373.638, 52786.538 23/05/30,03:22:21,15,07,1, 11.9,1,1, 7.660, 10535.782, 373.631, 52786.551 23/05/30,03:22:21,16,07,1, 11.9,1,1, 7.660, 10535.778, 373.624, 52786.563 23/05/30,03:22:21,17,07,1, 11.9,1,1, 7.660, 10535.768, 373.620, 52786.541 23/05/30,03:22:21,18,07,1, 11.9,1,1, 7.660, 10535.773, 373.619, 52786.554 23/05/30,03:22:21,19,07,1, 11.9,1,1, 7.660, 10535.786, 373.635, 52786.561 23/05/30,03:22:22,00,08,1, 11.8,1,1, 7.656, 10535.780, 373.635, 52786.561 23/05/30,03:22:22,01,08,1, 11.8,1,1, 7.656, 10535.776, 373.612, 52786.585 23/05/30,03:22:22,02,08,1, 11.8,1,1, 7.656, 10535.782, 373.623, 52786.506 23/05/30,03:22:22,03,08,1, 11.8,1,1, 7.656, 10535.777, 373.605, 52786.539 23/05/30,03:22:22,04,08,1, 11.8,1,1, 7.656, 10535.783, 373.615, 52786.535 23/05/30,03:22:22,05,08,1, 11.8,1,1, 7.656, 10535.806, 373.635, 52786.581 23/05/30,03:22:22,06,08,1, 11.8,1,1, 7.656, 10535.788, 373.618, 52786.539 23/05/30,03:22:22,07,08,1, 11.8,1,1, 7.656, 10535.785, 373.607, 52786.575 23/05/30,03:22:22,08,08,1, 11.8,1,1, 7.656, 10535.791, 373.636, 52786.586 23/05/30,03:22:22,09,08,1, 11.8,1,1, 7.656, 10535.796, 373.612, 52786.513 23/05/30,03:22:22,10,08,1, 11.8,1,1, 7.656, 10535.801, 373.608, 52786.533 23/05/30,03:22:22,11,08,1, 11.8,1,1, 7.656, 10535.797, 373.617, 52786.512 23/05/30,03:22:22,12,08,1, 11.8,1,1, 7.656, 10535.790, 373.644, 52786.520 23/05/30,03:22:22,13,08,1, 11.8,1,1, 7.656, 10535.792, 373.635, 52786.539 23/05/30,03:22:22,14,08,1, 11.8,1,1, 7.656, 10535.803, 373.630, 52786.525 23/05/30,03:22:22,15,08,1, 11.8,1,1, 7.656, 10535.786, 373.619, 52786.495 23/05/30,03:22:22,16,08,1, 11.8,1,1, 7.656, 10535.789, 373.615, 52786.520 23/05/30,03:22:22,17,08,1, 11.8,1,1, 7.656, 10535.796, 373.650, 52786.580 23/05/30,03:22:22,18,08,1, 11.8,1,1, 7.656, 10535.791, 373.656, 52786.559 23/05/30,03:22:22,19,08,1, 11.8,1,1, 7.656, 10535.785, 373.654, 52786.581 23/05/30,03:22:23,00,08,1, 12.0,1,1, 7.658, 10535.780, 373.654, 52786.581 23/05/30,03:22:23,01,08,1, 12.0,1,1, 7.658, 10535.795, 373.657, 52786.563 23/05/30,03:22:23,02,08,1, 12.0,1,1, 7.658, 10535.786, 373.667, 52786.563 23/05/30,03:22:23,03,08,1, 12.0,1,1, 7.658, 10535.778, 373.637, 52786.556 23/05/30,03:22:23,04,08,1, 12.0,1,1, 7.658, 10535.803, 373.667, 52786.610 23/05/30,03:22:23,05,08,1, 12.0,1,1, 7.658, 10535.795, 373.642, 52786.574 23/05/30,03:22:23,06,08,1, 12.0,1,1, 7.658, 10535.791, 373.669, 52786.609 23/05/30,03:22:23,07,08,1, 12.0,1,1, 7.658, 10535.783, 373.689, 52786.541 23/05/30,03:22:23,08,08,1, 12.0,1,1, 7.658, 10535.782, 373.657, 52786.570 23/05/30,03:22:23,09,08,1, 12.0,1,1, 7.658, 10535.793, 373.649, 52786.552 23/05/30,03:22:23,10,08,1, 12.0,1,1, 7.658, 10535.776, 373.650, 52786.538 23/05/30,03:22:23,11,08,1, 12.0,1,1, 7.658, 10535.781, 373.674, 52786.584 23/05/30,03:22:23,12,08,1, 12.0,1,1, 7.658, 10535.788, 373.657, 52786.606 23/05/30,03:22:23,13,08,1, 12.0,1,1, 7.658, 10535.801, 373.664, 52786.560 23/05/30,03:22:23,14,08,1, 12.0,1,1, 7.658, 10535.770, 373.662, 52786.620 23/05/30,03:22:23,15,08,1, 12.0,1,1, 7.658, 10535.766, 373.659, 52786.550 23/05/30,03:22:23,16,08,1, 12.0,1,1, 7.658, 10535.754, 373.660, 52786.561 23/05/30,03:22:23,17,08,1, 12.0,1,1, 7.658, 10535.756, 373.650, 52786.577 23/05/30,03:22:23,18,08,1, 12.0,1,1, 7.658, 10535.776, 373.646, 52786.525 23/05/30,03:22:23,19,08,1, 12.0,1,1, 7.658, 10535.761, 373.668, 52786.557 23/05/30,03:22:24,00,08,1, 11.8,1,1, 7.657, 10535.755, 373.668, 52786.557 23/05/30,03:22:24,01,08,1, 11.8,1,1, 7.657, 10535.756, 373.650, 52786.577 23/05/30,03:22:24,02,08,1, 11.8,1,1, 7.657, 10535.768, 373.687, 52786.591 23/05/30,03:22:24,03,08,1, 11.8,1,1, 7.657, 10535.784, 373.668, 52786.573 23/05/30,03:22:24,04,08,1, 11.8,1,1, 7.657, 10535.759, 373.676, 52786.584 23/05/30,03:22:24,05,08,1, 11.8,1,1, 7.657, 10535.791, 373.666, 52786.606 23/05/30,03:22:24,06,08,1, 11.8,1,1, 7.657, 10535.760, 373.677, 52786.561 23/05/30,03:22:24,07,08,1, 11.8,1,1, 7.657, 10535.775, 373.680, 52786.591 23/05/30,03:22:24,08,08,1, 11.8,1,1, 7.657, 10535.792, 373.655, 52786.622 23/05/30,03:22:24,09,08,1, 11.8,1,1, 7.657, 10535.779, 373.665, 52786.612 23/05/30,03:22:24,10,08,1, 11.8,1,1, 7.657, 10535.775, 373.668, 52786.576 23/05/30,03:22:24,11,08,1, 11.8,1,1, 7.657, 10535.769, 373.658, 52786.634 23/05/30,03:22:24,12,08,1, 11.8,1,1, 7.657, 10535.777, 373.674, 52786.638 23/05/30,03:22:24,13,08,1, 11.8,1,1, 7.657, 10535.787, 373.663, 52786.615 23/05/30,03:22:24,14,08,1, 11.8,1,1, 7.657, 10535.775, 373.664, 52786.592 23/05/30,03:22:24,15,08,1, 11.8,1,1, 7.657, 10535.776, 373.678, 52786.616 23/05/30,03:22:24,16,08,1, 11.8,1,1, 7.657, 10535.769, 373.675, 52786.574 23/05/30,03:22:24,17,08,1, 11.8,1,1, 7.657, 10535.785, 373.666, 52786.601 23/05/30,03:22:24,18,08,1, 11.8,1,1, 7.657, 10535.770, 373.665, 52786.599 23/05/30,03:22:24,19,08,1, 11.8,1,1, 7.657, 10535.778, 373.678, 52786.569 23/05/30,03:22:25,00,07,1, 11.9,1,1, 7.658, 10535.772, 373.678, 52786.569 23/05/30,03:22:25,01,07,1, 11.9,1,1, 7.658, 10535.772, 373.676, 52786.605 23/05/30,03:22:25,02,07,1, 11.9,1,1, 7.658, 10535.771, 373.692, 52786.619 23/05/30,03:22:25,03,07,1, 11.9,1,1, 7.658, 10535.765, 373.683, 52786.610 23/05/30,03:22:25,04,07,1, 11.9,1,1, 7.658, 10535.773, 373.688, 52786.600 23/05/30,03:22:25,05,07,1, 11.9,1,1, 7.658, 10535.766, 373.710, 52786.574 23/05/30,03:22:25,06,07,1, 11.9,1,1, 7.658, 10535.767, 373.684, 52786.801 23/05/30,03:22:25,07,07,1, 11.9,1,1, 7.658, 10535.808, 373.668, 52786.596 23/05/30,03:22:25,08,07,1, 11.9,1,1, 7.658, 10535.795, 373.710, 52786.588 23/05/30,03:22:25,09,07,1, 11.9,1,1, 7.658, 10535.782, 373.715, 52786.590 23/05/30,03:22:25,10,07,1, 11.9,1,1, 7.658, 10535.787, 373.701, 52786.641 23/05/30,03:22:25,11,07,1, 11.9,1,1, 7.658, 10535.767, 373.730, 52786.649 23/05/30,03:22:25,12,07,1, 11.9,1,1, 7.658, 10535.764, 373.725, 52786.612 23/05/30,03:22:25,13,07,1, 11.9,1,1, 7.658, 10535.783, 373.710, 52786.646 23/05/30,03:22:25,14,07,1, 11.9,1,1, 7.658, 10535.767, 373.678, 52786.608 23/05/30,03:22:25,15,07,1, 11.9,1,1, 7.658, 10535.764, 373.701, 52786.607 23/05/30,03:22:25,16,07,1, 11.9,1,1, 7.658, 10535.787, 373.684, 52786.609 23/05/30,03:22:25,17,07,1, 11.9,1,1, 7.658, 10535.763, 373.701, 52786.617 23/05/30,03:22:25,18,07,1, 11.9,1,1, 7.658, 10535.760, 373.709, 52786.614 23/05/30,03:22:25,19,07,1, 11.9,1,1, 7.658, 10535.745, 373.710, 52786.641 23/05/30,03:22:26,00,07,1, 11.9,1,1, 7.658, 10535.738, 373.710, 52786.641 23/05/30,03:22:26,01,07,1, 11.9,1,1, 7.658, 10535.766, 373.741, 52786.668 23/05/30,03:22:26,02,07,1, 11.9,1,1, 7.658, 10535.781, 373.703, 52786.626 23/05/30,03:22:26,03,07,1, 11.9,1,1, 7.658, 10535.744, 373.706, 52786.624 23/05/30,03:22:26,04,07,1, 11.9,1,1, 7.658, 10535.762, 373.721, 52786.644 23/05/30,03:22:26,05,07,1, 11.9,1,1, 7.658, 10535.777, 373.734, 52786.663 23/05/30,03:22:26,06,07,1, 11.9,1,1, 7.658, 10535.762, 373.720, 52786.621 23/05/30,03:22:26,07,07,1, 11.9,1,1, 7.658, 10535.754, 373.715, 52786.594 23/05/30,03:22:26,08,07,1, 11.9,1,1, 7.658, 10535.771, 373.728, 52786.645 23/05/30,03:22:26,09,07,1, 11.9,1,1, 7.658, 10535.757, 373.675, 52786.428 23/05/30,03:22:26,10,07,1, 11.9,1,1, 7.658, 10535.770, 373.706, 52786.597 23/05/30,03:22:26,11,07,1, 11.9,1,1, 7.658, 10535.795, 373.735, 52786.602 23/05/30,03:22:26,12,07,1, 11.9,1,1, 7.658, 10535.787, 373.707, 52786.567 23/05/30,03:22:26,13,07,1, 11.9,1,1, 7.658, 10535.777, 373.713, 52786.615 23/05/30,03:22:26,14,07,1, 11.9,1,1, 7.658, 10535.771, 373.712, 52786.613 23/05/30,03:22:26,15,07,1, 11.9,1,1, 7.658, 10535.771, 373.702, 52786.604 23/05/30,03:22:26,16,07,1, 11.9,1,1, 7.658, 10535.764, 373.698, 52786.590 23/05/30,03:22:26,17,07,1, 11.9,1,1, 7.658, 10535.777, 373.740, 52786.610 23/05/30,03:22:26,18,07,1, 11.9,1,1, 7.658, 10535.763, 373.731, 52786.608 23/05/30,03:22:26,19,07,1, 11.9,1,1, 7.658, 10535.757, 373.707, 52786.623 23/05/30,03:22:27,00,07,1, 11.9,1,1, 7.657, 10535.755, 373.707, 52786.623 23/05/30,03:22:27,01,07,1, 11.9,1,1, 7.657, 10535.733, 373.726, 52786.583 23/05/30,03:22:27,02,07,1, 11.9,1,1, 7.657, 10535.745, 373.722, 52786.594 23/05/30,03:22:27,03,07,1, 11.9,1,1, 7.657, 10535.746, 373.731, 52786.575 23/05/30,03:22:27,04,07,1, 11.9,1,1, 7.657, 10535.748, 373.744, 52786.596 23/05/30,03:22:27,05,07,1, 11.9,1,1, 7.657, 10535.741, 373.742, 52786.601 23/05/30,03:22:27,06,07,1, 11.9,1,1, 7.657, 10535.764, 373.745, 52786.562 23/05/30,03:22:27,07,07,1, 11.9,1,1, 7.657, 10535.750, 373.750, 52786.598 23/05/30,03:22:27,08,07,1, 11.9,1,1, 7.657, 10535.744, 373.728, 52786.582 23/05/30,03:22:27,09,07,1, 11.9,1,1, 7.657, 10535.732, 373.754, 52786.550 23/05/30,03:22:27,10,07,1, 11.9,1,1, 7.657, 10535.771, 373.735, 52786.575 23/05/30,03:22:27,11,07,1, 11.9,1,1, 7.657, 10535.738, 373.713, 52786.568 23/05/30,03:22:27,12,07,1, 11.9,1,1, 7.657, 10535.745, 373.753, 52786.606 23/05/30,03:22:27,13,07,1, 11.9,1,1, 7.657, 10535.769, 373.764, 52786.599 23/05/30,03:22:27,14,07,1, 11.9,1,1, 7.657, 10535.746, 373.755, 52786.601 23/05/30,03:22:27,15,07,1, 11.9,1,1, 7.657, 10535.748, 373.773, 52786.644 23/05/30,03:22:27,16,07,1, 11.9,1,1, 7.657, 10535.740, 373.746, 52786.612 23/05/30,03:22:27,17,07,1, 11.9,1,1, 7.657, 10535.757, 373.755, 52786.661 23/05/30,03:22:27,18,07,1, 11.9,1,1, 7.657, 10535.717, 373.760, 52786.662 23/05/30,03:22:27,19,07,1, 11.9,1,1, 7.657, 10535.754, 373.749, 52786.600 23/05/30,03:22:28,00,07,1, 11.9,1,1, 7.658, 10535.747, 373.749, 52786.600 23/05/30,03:22:28,01,07,1, 11.9,1,1, 7.658, 10535.747, 373.713, 52786.596 23/05/30,03:22:28,02,07,1, 11.9,1,1, 7.658, 10535.738, 373.760, 52786.660 23/05/30,03:22:28,03,07,1, 11.9,1,1, 7.658, 10535.732, 373.753, 52786.603 23/05/30,03:22:28,04,07,1, 11.9,1,1, 7.658, 10535.767, 373.748, 52786.628 23/05/30,03:22:28,05,07,1, 11.9,1,1, 7.658, 10535.745, 373.763, 52786.624 23/05/30,03:22:28,06,07,1, 11.9,1,1, 7.658, 10535.727, 373.729, 52786.594 23/05/30,03:22:28,07,07,1, 11.9,1,1, 7.658, 10535.726, 373.766, 52786.625 23/05/30,03:22:28,08,07,1, 11.9,1,1, 7.658, 10535.743, 373.760, 52786.606 23/05/30,03:22:28,09,07,1, 11.9,1,1, 7.658, 10535.718, 373.757, 52786.605 23/05/30,03:22:28,10,07,1, 11.9,1,1, 7.658, 10535.759, 373.760, 52786.608 23/05/30,03:22:28,11,07,1, 11.9,1,1, 7.658, 10535.727, 373.752, 52786.613 23/05/30,03:22:28,12,07,1, 11.9,1,1, 7.658, 10535.732, 373.749, 52786.613 23/05/30,03:22:28,13,07,1, 11.9,1,1, 7.658, 10535.754, 373.758, 52786.645 23/05/30,03:22:28,14,07,1, 11.9,1,1, 7.658, 10535.759, 373.750, 52786.620 23/05/30,03:22:28,15,07,1, 11.9,1,1, 7.658, 10535.727, 373.753, 52786.653 23/05/30,03:22:28,16,07,1, 11.9,1,1, 7.658, 10535.752, 373.775, 52786.622 23/05/30,03:22:28,17,07,1, 11.9,1,1, 7.658, 10535.755, 373.752, 52786.593 23/05/30,03:22:28,18,07,1, 11.9,1,1, 7.658, 10535.769, 373.763, 52786.605 23/05/30,03:22:28,19,07,1, 11.9,1,1, 7.658, 10535.747, 373.764, 52786.582 23/05/30,03:22:29,00,07,1, 11.9,1,1, 7.654, 10535.738, 373.764, 52786.582 23/05/30,03:22:29,01,07,1, 11.9,1,1, 7.654, 10535.747, 373.750, 52786.579 23/05/30,03:22:29,02,07,1, 11.9,1,1, 7.654, 10535.740, 373.795, 52786.639 23/05/30,03:22:29,03,07,1, 11.9,1,1, 7.654, 10535.753, 373.779, 52786.646 23/05/30,03:22:29,04,07,1, 11.9,1,1, 7.654, 10535.741, 373.791, 52786.623 23/05/30,03:22:29,05,07,1, 11.9,1,1, 7.654, 10535.759, 373.809, 52786.637 23/05/30,03:22:29,06,07,1, 11.9,1,1, 7.654, 10535.747, 373.798, 52786.600 23/05/30,03:22:29,07,07,1, 11.9,1,1, 7.654, 10535.752, 373.785, 52786.598 23/05/30,03:22:29,08,07,1, 11.9,1,1, 7.654, 10535.734, 373.785, 52786.616 23/05/30,03:22:29,09,07,1, 11.9,1,1, 7.654, 10535.753, 373.785, 52786.605 23/05/30,03:22:29,10,07,1, 11.9,1,1, 7.654, 10535.743, 373.761, 52786.624 23/05/30,03:22:29,11,07,1, 11.9,1,1, 7.654, 10535.745, 373.761, 52786.608 23/05/30,03:22:29,12,07,1, 11.9,1,1, 7.654, 10535.729, 373.748, 52786.630 23/05/30,03:22:29,13,07,1, 11.9,1,1, 7.654, 10535.758, 373.787, 52786.591 23/05/30,03:22:29,14,07,1, 11.9,1,1, 7.654, 10535.752, 373.805, 52786.591 23/05/30,03:22:29,15,07,1, 11.9,1,1, 7.654, 10535.724, 373.786, 52786.623 23/05/30,03:22:29,16,07,1, 11.9,1,1, 7.654, 10535.744, 373.775, 52786.620 23/05/30,03:22:29,17,07,1, 11.9,1,1, 7.654, 10535.718, 373.805, 52786.607 23/05/30,03:22:29,18,07,1, 11.9,1,1, 7.654, 10535.715, 373.798, 52786.634 23/05/30,03:22:29,19,07,1, 11.9,1,1, 7.654, 10535.735, 373.783, 52786.601 23/05/30,03:22:30,00,07,1, 11.8,1,1, 7.660, 10535.730, 373.783, 52786.601 23/05/30,03:22:30,01,07,1, 11.8,1,1, 7.660, 10535.745, 373.793, 52786.607 23/05/30,03:22:30,02,07,1, 11.8,1,1, 7.660, 10535.737, 373.771, 52786.595 23/05/30,03:22:30,03,07,1, 11.8,1,1, 7.660, 10535.725, 373.793, 52786.613 23/05/30,03:22:30,04,07,1, 11.8,1,1, 7.660, 10535.729, 373.792, 52786.614 23/05/30,03:22:30,05,07,1, 11.8,1,1, 7.660, 10535.727, 373.801, 52786.593 23/05/30,03:22:30,06,07,1, 11.8,1,1, 7.660, 10535.701, 373.831, 52786.600 23/05/30,03:22:30,07,07,1, 11.8,1,1, 7.660, 10535.716, 373.779, 52786.599 23/05/30,03:22:30,08,07,1, 11.8,1,1, 7.660, 10535.721, 373.785, 52786.616 23/05/30,03:22:30,09,07,1, 11.8,1,1, 7.660, 10535.704, 373.793, 52786.598 23/05/30,03:22:30,10,07,1, 11.8,1,1, 7.660, 10535.702, 373.800, 52786.660 23/05/30,03:22:30,11,07,1, 11.8,1,1, 7.660, 10535.705, 373.799, 52786.657 23/05/30,03:22:30,12,07,1, 11.8,1,1, 7.660, 10535.724, 373.785, 52786.634 23/05/30,03:22:30,13,07,1, 11.8,1,1, 7.660, 10535.730, 373.817, 52786.639 23/05/30,03:22:30,14,07,1, 11.8,1,1, 7.660, 10535.729, 373.814, 52786.603 23/05/30,03:22:30,15,07,1, 11.8,1,1, 7.660, 10535.723, 373.803, 52786.596 23/05/30,03:22:30,16,07,1, 11.8,1,1, 7.660, 10535.717, 373.798, 52786.675 23/05/30,03:22:30,17,07,1, 11.8,1,1, 7.660, 10535.733, 373.800, 52786.606 23/05/30,03:22:30,18,07,1, 11.8,1,1, 7.660, 10535.706, 373.818, 52786.619 23/05/30,03:22:30,19,07,1, 11.8,1,1, 7.660, 10535.736, 373.810, 52786.591 23/05/30,03:22:31,00,07,1, 11.9,1,1, 7.655, 10535.730, 373.810, 52786.591 23/05/30,03:22:31,01,07,1, 11.9,1,1, 7.655, 10535.713, 373.809, 52786.589 23/05/30,03:22:31,02,07,1, 11.9,1,1, 7.655, 10535.737, 373.831, 52786.591 23/05/30,03:22:31,03,07,1, 11.9,1,1, 7.655, 10535.723, 373.800, 52786.622 23/05/30,03:22:31,04,07,1, 11.9,1,1, 7.655, 10535.700, 373.822, 52786.565 23/05/30,03:22:31,05,07,1, 11.9,1,1, 7.655, 10535.720, 373.809, 52786.603 23/05/30,03:22:31,06,07,1, 11.9,1,1, 7.655, 10535.712, 373.813, 52786.632 23/05/30,03:22:31,07,07,1, 11.9,1,1, 7.655, 10535.714, 373.806, 52786.588 23/05/30,03:22:31,08,07,1, 11.9,1,1, 7.655, 10535.742, 373.813, 52786.566 23/05/30,03:22:31,09,07,1, 11.9,1,1, 7.655, 10535.717, 373.829, 52786.562 23/05/30,03:22:31,10,07,1, 11.9,1,1, 7.655, 10535.717, 373.814, 52786.565 23/05/30,03:22:31,11,07,1, 11.9,1,1, 7.655, 10535.711, 373.840, 52786.593 23/05/30,03:22:31,12,07,1, 11.9,1,1, 7.655, 10535.743, 373.840, 52786.594 23/05/30,03:22:31,13,07,1, 11.9,1,1, 7.655, 10535.727, 373.820, 52786.589 23/05/30,03:22:31,14,07,1, 11.9,1,1, 7.655, 10535.712, 373.814, 52786.614 23/05/30,03:22:31,15,07,1, 11.9,1,1, 7.655, 10535.712, 373.819, 52786.594 23/05/30,03:22:31,16,07,1, 11.9,1,1, 7.655, 10535.720, 373.843, 52786.604 23/05/30,03:22:31,17,07,1, 11.9,1,1, 7.655, 10535.723, 373.839, 52786.598 23/05/30,03:22:31,18,07,1, 11.9,1,1, 7.655, 10535.734, 373.854, 52786.591 23/05/30,03:22:31,19,07,1, 11.9,1,1, 7.655, 10535.745, 373.844, 52786.613 23/05/30,03:22:32,00,08,1, 11.9,1,1, 7.657, 10535.738, 373.844, 52786.613 23/05/30,03:22:32,01,08,1, 11.9,1,1, 7.657, 10535.731, 373.830, 52786.610 23/05/30,03:22:32,02,08,1, 11.9,1,1, 7.657, 10535.715, 373.828, 52786.613 23/05/30,03:22:32,03,08,1, 11.9,1,1, 7.657, 10535.715, 373.824, 52786.619 23/05/30,03:22:32,04,08,1, 11.9,1,1, 7.657, 10535.730, 373.846, 52786.561 23/05/30,03:22:32,05,08,1, 11.9,1,1, 7.657, 10535.713, 373.852, 52786.613 23/05/30,03:22:32,06,08,1, 11.9,1,1, 7.657, 10535.707, 373.850, 52786.608 23/05/30,03:22:32,07,08,1, 11.9,1,1, 7.657, 10535.729, 373.856, 52786.605 23/05/30,03:22:32,08,08,1, 11.9,1,1, 7.657, 10535.715, 373.847, 52786.643 23/05/30,03:22:32,09,08,1, 11.9,1,1, 7.657, 10535.691, 373.849, 52786.612 23/05/30,03:22:32,10,08,1, 11.9,1,1, 7.657, 10535.734, 373.853, 52786.599 23/05/30,03:22:32,11,08,1, 11.9,1,1, 7.657, 10535.724, 373.840, 52786.632 23/05/30,03:22:32,12,08,1, 11.9,1,1, 7.657, 10535.711, 373.837, 52786.611 23/05/30,03:22:32,13,08,1, 11.9,1,1, 7.657, 10535.745, 373.873, 52786.637 23/05/30,03:22:32,14,08,1, 11.9,1,1, 7.657, 10535.743, 373.855, 52786.601 23/05/30,03:22:32,15,08,1, 11.9,1,1, 7.657, 10535.723, 373.859, 52786.604 23/05/30,03:22:32,16,08,1, 11.9,1,1, 7.657, 10535.720, 373.861, 52786.634 23/05/30,03:22:32,17,08,1, 11.9,1,1, 7.657, 10535.706, 373.879, 52786.626 23/05/30,03:22:32,18,08,1, 11.9,1,1, 7.657, 10535.688, 373.854, 52786.607 23/05/30,03:22:32,19,08,1, 11.9,1,1, 7.657, 10535.702, 373.833, 52786.552 23/05/30,03:22:33,00,08,1, 11.9,1,1, 7.656, 10535.697, 373.833, 52786.552 23/05/30,03:22:33,01,08,1, 11.9,1,1, 7.656, 10535.694, 373.847, 52786.626 23/05/30,03:22:33,02,08,1, 11.9,1,1, 7.656, 10535.707, 373.850, 52786.632 23/05/30,03:22:33,03,08,1, 11.9,1,1, 7.656, 10535.742, 373.863, 52786.848 23/05/30,03:22:33,04,08,1, 11.9,1,1, 7.656, 10535.719, 373.870, 52786.543 23/05/30,03:22:33,05,08,1, 11.9,1,1, 7.656, 10535.690, 373.850, 52786.561 23/05/30,03:22:33,06,08,1, 11.9,1,1, 7.656, 10535.686, 373.852, 52786.607 23/05/30,03:22:33,07,08,1, 11.9,1,1, 7.656, 10535.680, 373.870, 52786.616 23/05/30,03:22:33,08,08,1, 11.9,1,1, 7.656, 10535.709, 373.860, 52786.611 23/05/30,03:22:33,09,08,1, 11.9,1,1, 7.656, 10535.689, 373.873, 52786.609 23/05/30,03:22:33,10,08,1, 11.9,1,1, 7.656, 10535.665, 373.893, 52786.629 23/05/30,03:22:33,11,08,1, 11.9,1,1, 7.656, 10535.733, 373.870, 52786.616 23/05/30,03:22:33,12,08,1, 11.9,1,1, 7.656, 10535.727, 373.863, 52786.631 23/05/30,03:22:33,13,08,1, 11.9,1,1, 7.656, 10535.715, 373.866, 52786.615 23/05/30,03:22:33,14,08,1, 11.9,1,1, 7.656, 10535.695, 373.872, 52786.625 23/05/30,03:22:33,15,08,1, 11.9,1,1, 7.656, 10535.732, 373.888, 52786.657 23/05/30,03:22:33,16,08,1, 11.9,1,1, 7.656, 10535.705, 373.863, 52786.652 23/05/30,03:22:33,17,08,1, 11.9,1,1, 7.656, 10535.697, 373.874, 52786.647 23/05/30,03:22:33,18,08,1, 11.9,1,1, 7.656, 10535.719, 373.872, 52786.664 23/05/30,03:22:33,19,08,1, 11.9,1,1, 7.656, 10535.692, 373.895, 52786.618 23/05/30,03:22:34,00,07,1, 11.9,1,1, 7.658, 10535.688, 373.895, 52786.618 23/05/30,03:22:34,01,07,1, 11.9,1,1, 7.658, 10535.723, 373.876, 52786.636 23/05/30,03:22:34,02,07,1, 11.9,1,1, 7.658, 10535.712, 373.884, 52786.660 23/05/30,03:22:34,03,07,1, 11.9,1,1, 7.658, 10535.721, 373.871, 52786.624 23/05/30,03:22:34,04,07,1, 11.9,1,1, 7.658, 10535.715, 373.879, 52786.623 23/05/30,03:22:34,05,07,1, 11.9,1,1, 7.658, 10535.728, 373.883, 52786.680 23/05/30,03:22:34,06,07,1, 11.9,1,1, 7.658, 10535.703, 373.865, 52786.634 23/05/30,03:22:34,07,07,1, 11.9,1,1, 7.658, 10535.694, 373.898, 52786.660 23/05/30,03:22:34,08,07,1, 11.9,1,1, 7.658, 10535.686, 373.883, 52786.613 23/05/30,03:22:34,09,07,1, 11.9,1,1, 7.658, 10535.699, 373.896, 52786.647 23/05/30,03:22:34,10,07,1, 11.9,1,1, 7.658, 10535.715, 373.894, 52786.646 23/05/30,03:22:34,11,07,1, 11.9,1,1, 7.658, 10535.695, 373.907, 52786.646 23/05/30,03:22:34,12,07,1, 11.9,1,1, 7.658, 10535.727, 373.891, 52786.659 23/05/30,03:22:34,13,07,1, 11.9,1,1, 7.658, 10535.705, 373.897, 52786.675 23/05/30,03:22:34,14,07,1, 11.9,1,1, 7.658, 10535.718, 373.906, 52786.658 23/05/30,03:22:34,15,07,1, 11.9,1,1, 7.658, 10535.699, 373.893, 52786.624 23/05/30,03:22:34,16,07,1, 11.9,1,1, 7.658, 10535.715, 373.876, 52786.612 23/05/30,03:22:34,17,07,1, 11.9,1,1, 7.658, 10535.737, 373.889, 52786.586 23/05/30,03:22:34,18,07,1, 11.9,1,1, 7.658, 10535.718, 373.903, 52786.661 23/05/30,03:22:34,19,07,1, 11.9,1,1, 7.658, 10535.684, 373.882, 52786.566 23/05/30,03:22:35,00,07,1, 11.9,1,1, 7.657, 10535.680, 373.882, 52786.566 23/05/30,03:22:35,01,07,1, 11.9,1,1, 7.657, 10535.713, 373.888, 52786.627 23/05/30,03:22:35,02,07,1, 11.9,1,1, 7.657, 10535.719, 373.920, 52786.595 23/05/30,03:22:35,03,07,1, 11.9,1,1, 7.657, 10535.700, 373.902, 52786.626 23/05/30,03:22:35,04,07,1, 11.9,1,1, 7.657, 10535.720, 373.921, 52786.616 23/05/30,03:22:35,05,07,1, 11.9,1,1, 7.657, 10535.696, 373.925, 52786.623 23/05/30,03:22:35,06,07,1, 11.9,1,1, 7.657, 10535.733, 373.891, 52786.593 23/05/30,03:22:35,07,07,1, 11.9,1,1, 7.657, 10535.724, 373.915, 52786.589 23/05/30,03:22:35,08,07,1, 11.9,1,1, 7.657, 10535.713, 373.919, 52786.605 23/05/30,03:22:35,09,07,1, 11.9,1,1, 7.657, 10535.715, 373.926, 52786.596 23/05/30,03:22:35,10,07,1, 11.9,1,1, 7.657, 10535.707, 373.914, 52786.618 23/05/30,03:22:35,11,07,1, 11.9,1,1, 7.657, 10535.709, 373.911, 52786.648 23/05/30,03:22:35,12,07,1, 11.9,1,1, 7.657, 10535.739, 373.925, 52786.605 23/05/30,03:22:35,13,07,1, 11.9,1,1, 7.657, 10535.689, 373.930, 52786.602 23/05/30,03:22:35,14,07,1, 11.9,1,1, 7.657, 10535.691, 373.911, 52786.601 23/05/30,03:22:35,15,07,1, 11.9,1,1, 7.657, 10535.713, 373.935, 52786.609 23/05/30,03:22:35,16,07,1, 11.9,1,1, 7.657, 10535.715, 373.916, 52786.589 23/05/30,03:22:35,17,07,1, 11.9,1,1, 7.657, 10535.719, 373.912, 52786.597 23/05/30,03:22:35,18,07,1, 11.9,1,1, 7.657, 10535.705, 373.907, 52786.582 23/05/30,03:22:35,19,07,1, 11.9,1,1, 7.657, 10535.725, 373.929, 52786.649 23/05/30,03:22:36,00,08,1, 11.9,1,1, 7.656, 10535.722, 373.929, 52786.649 23/05/30,03:22:36,01,08,1, 11.9,1,1, 7.656, 10535.757, 373.947, 52786.736 23/05/30,03:22:36,02,08,1, 11.9,1,1, 7.656, 10535.763, 373.903, 52786.580 23/05/30,03:22:36,03,08,1, 11.9,1,1, 7.656, 10535.711, 373.913, 52786.600 23/05/30,03:22:36,04,08,1, 11.9,1,1, 7.656, 10535.729, 373.919, 52786.631 23/05/30,03:22:36,05,08,1, 11.9,1,1, 7.656, 10535.708, 373.928, 52786.656 23/05/30,03:22:36,06,08,1, 11.9,1,1, 7.656, 10535.705, 373.934, 52786.610 23/05/30,03:22:36,07,08,1, 11.9,1,1, 7.656, 10535.705, 373.940, 52786.610 23/05/30,03:22:36,08,08,1, 11.9,1,1, 7.656, 10535.735, 373.932, 52786.609 23/05/30,03:22:36,09,08,1, 11.9,1,1, 7.656, 10535.731, 373.935, 52786.652 23/05/30,03:22:36,10,08,1, 11.9,1,1, 7.656, 10535.709, 373.937, 52786.624 23/05/30,03:22:36,11,08,1, 11.9,1,1, 7.656, 10535.709, 373.925, 52786.604 23/05/30,03:22:36,12,08,1, 11.9,1,1, 7.656, 10535.711, 373.919, 52786.593 23/05/30,03:22:36,13,08,1, 11.9,1,1, 7.656, 10535.720, 373.921, 52786.605 23/05/30,03:22:36,14,08,1, 11.9,1,1, 7.656, 10535.712, 373.949, 52786.591 23/05/30,03:22:36,15,08,1, 11.9,1,1, 7.656, 10535.712, 373.950, 52786.591 23/05/30,03:22:36,16,08,1, 11.9,1,1, 7.656, 10535.706, 373.935, 52786.581 23/05/30,03:22:36,17,08,1, 11.9,1,1, 7.656, 10535.727, 373.957, 52786.630 23/05/30,03:22:36,18,08,1, 11.9,1,1, 7.656, 10535.689, 373.965, 52786.640 23/05/30,03:22:36,19,08,1, 11.9,1,1, 7.656, 10535.704, 373.949, 52786.610 23/05/30,03:22:37,00,08,1, 11.9,1,1, 7.656, 10535.697, 373.949, 52786.610 23/05/30,03:22:37,01,08,1, 11.9,1,1, 7.656, 10535.697, 373.975, 52786.654 23/05/30,03:22:37,02,08,1, 11.9,1,1, 7.656, 10535.718, 373.971, 52786.658 23/05/30,03:22:37,03,08,1, 11.9,1,1, 7.656, 10535.694, 373.958, 52786.627 23/05/30,03:22:37,04,08,1, 11.9,1,1, 7.656, 10535.704, 373.957, 52786.619 23/05/30,03:22:37,05,08,1, 11.9,1,1, 7.656, 10535.697, 373.992, 52786.639 23/05/30,03:22:37,06,08,1, 11.9,1,1, 7.656, 10535.721, 373.966, 52786.656 23/05/30,03:22:37,07,08,1, 11.9,1,1, 7.656, 10535.730, 373.973, 52786.663 23/05/30,03:22:37,08,08,1, 11.9,1,1, 7.656, 10535.713, 373.946, 52786.679 23/05/30,03:22:37,09,08,1, 11.9,1,1, 7.656, 10535.724, 373.956, 52786.656 23/05/30,03:22:37,10,08,1, 11.9,1,1, 7.656, 10535.708, 373.970, 52786.652 23/05/30,03:22:37,11,08,1, 11.9,1,1, 7.656, 10535.721, 373.967, 52786.662 23/05/30,03:22:37,12,08,1, 11.9,1,1, 7.656, 10535.730, 373.968, 52786.644 23/05/30,03:22:37,13,08,1, 11.9,1,1, 7.656, 10535.705, 373.982, 52786.653 23/05/30,03:22:37,14,08,1, 11.9,1,1, 7.656, 10535.726, 373.976, 52786.667 23/05/30,03:22:37,15,08,1, 11.9,1,1, 7.656, 10535.711, 373.981, 52786.667 23/05/30,03:22:37,16,08,1, 11.9,1,1, 7.656, 10535.716, 373.983, 52786.632 23/05/30,03:22:37,17,08,1, 11.9,1,1, 7.656, 10535.714, 373.959, 52786.668 23/05/30,03:22:37,18,08,1, 11.9,1,1, 7.656, 10535.700, 373.937, 52786.637 23/05/30,03:22:37,19,08,1, 11.9,1,1, 7.656, 10535.701, 373.976, 52786.608 23/05/30,03:22:38,00,08,1, 11.9,1,1, 7.655, 10535.697, 373.976, 52786.608 23/05/30,03:22:38,01,08,1, 11.9,1,1, 7.655, 10535.721, 373.940, 52786.598 23/05/30,03:22:38,02,08,1, 11.9,1,1, 7.655, 10535.683, 373.970, 52786.621 23/05/30,03:22:38,03,08,1, 11.9,1,1, 7.655, 10535.672, 373.989, 52786.657 23/05/30,03:22:38,04,08,1, 11.9,1,1, 7.655, 10535.702, 373.982, 52786.666 23/05/30,03:22:38,05,08,1, 11.9,1,1, 7.655, 10535.683, 373.954, 52786.612 23/05/30,03:22:38,06,08,1, 11.9,1,1, 7.655, 10535.696, 373.974, 52786.666 23/05/30,03:22:38,07,08,1, 11.9,1,1, 7.655, 10535.712, 373.979, 52786.681 23/05/30,03:22:38,08,08,1, 11.9,1,1, 7.655, 10535.722, 373.959, 52786.634 23/05/30,03:22:38,09,08,1, 11.9,1,1, 7.655, 10535.700, 373.990, 52786.617 23/05/30,03:22:38,10,08,1, 11.9,1,1, 7.655, 10535.694, 373.966, 52786.640 23/05/30,03:22:38,11,08,1, 11.9,1,1, 7.655, 10535.716, 373.959, 52786.641 23/05/30,03:22:38,12,08,1, 11.9,1,1, 7.655, 10535.722, 373.989, 52786.661 23/05/30,03:22:38,13,08,1, 11.9,1,1, 7.655, 10535.708, 373.989, 52786.596 23/05/30,03:22:38,14,08,1, 11.9,1,1, 7.655, 10535.695, 373.966, 52786.632 23/05/30,03:22:38,15,08,1, 11.9,1,1, 7.655, 10535.687, 373.982, 52786.640 23/05/30,03:22:38,16,08,1, 11.9,1,1, 7.655, 10535.690, 373.996, 52786.678 23/05/30,03:22:38,17,08,1, 11.9,1,1, 7.655, 10535.706, 373.980, 52786.615 23/05/30,03:22:38,18,08,1, 11.9,1,1, 7.655, 10535.682, 373.987, 52786.662 23/05/30,03:22:38,19,08,1, 11.9,1,1, 7.655, 10535.697, 373.997, 52786.625 23/05/30,03:22:39,00,07,1, 11.8,1,1, 7.658, 10535.697, 373.997, 52786.625 23/05/30,03:22:39,01,07,1, 11.8,1,1, 7.658, 10535.668, 373.983, 52786.616 23/05/30,03:22:39,02,07,1, 11.8,1,1, 7.658, 10535.698, 373.997, 52786.633 23/05/30,03:22:39,03,07,1, 11.8,1,1, 7.658, 10535.696, 373.996, 52786.639 23/05/30,03:22:39,04,07,1, 11.8,1,1, 7.658, 10535.701, 373.993, 52786.657 23/05/30,03:22:39,05,07,1, 11.8,1,1, 7.658, 10535.687, 373.979, 52786.644 23/05/30,03:22:39,06,07,1, 11.8,1,1, 7.658, 10535.671, 373.988, 52786.652 23/05/30,03:22:39,07,07,1, 11.8,1,1, 7.658, 10535.691, 373.997, 52786.651 23/05/30,03:22:39,08,07,1, 11.8,1,1, 7.658, 10535.690, 374.010, 52786.653 23/05/30,03:22:39,09,07,1, 11.8,1,1, 7.658, 10535.689, 374.008, 52786.631 23/05/30,03:22:39,10,07,1, 11.8,1,1, 7.658, 10535.687, 374.012, 52786.676 23/05/30,03:22:39,11,07,1, 11.8,1,1, 7.658, 10535.671, 373.976, 52786.636 23/05/30,03:22:39,12,07,1, 11.8,1,1, 7.658, 10535.696, 374.000, 52786.630 23/05/30,03:22:39,13,07,1, 11.8,1,1, 7.658, 10535.694, 373.986, 52786.683 23/05/30,03:22:39,14,07,1, 11.8,1,1, 7.658, 10535.705, 374.016, 52786.679 23/05/30,03:22:39,15,07,1, 11.8,1,1, 7.658, 10535.685, 373.996, 52786.667 23/05/30,03:22:39,16,07,1, 11.8,1,1, 7.658, 10535.705, 374.005, 52786.694 23/05/30,03:22:39,17,07,1, 11.8,1,1, 7.658, 10535.682, 374.000, 52786.656 23/05/30,03:22:39,18,07,1, 11.8,1,1, 7.658, 10535.695, 374.004, 52786.642 23/05/30,03:22:39,19,07,1, 11.8,1,1, 7.658, 10535.666, 373.999, 52786.646 23/05/30,03:22:40,00,08,1, 11.9,1,1, 7.660, 10535.663, 373.999, 52786.646 23/05/30,03:22:40,01,08,1, 11.9,1,1, 7.660, 10535.683, 374.016, 52786.639 23/05/30,03:22:40,02,08,1, 11.9,1,1, 7.660, 10535.681, 374.003, 52786.698 23/05/30,03:22:40,03,08,1, 11.9,1,1, 7.660, 10535.704, 374.033, 52786.847 23/05/30,03:22:40,04,08,1, 11.9,1,1, 7.660, 10535.711, 373.990, 52786.588 23/05/30,03:22:40,05,08,1, 11.9,1,1, 7.660, 10535.696, 374.008, 52786.647 23/05/30,03:22:40,06,08,1, 11.9,1,1, 7.660, 10535.684, 374.026, 52786.623 23/05/30,03:22:40,07,08,1, 11.9,1,1, 7.660, 10535.690, 374.024, 52786.614 23/05/30,03:22:40,08,08,1, 11.9,1,1, 7.660, 10535.684, 374.006, 52786.647 23/05/30,03:22:40,09,08,1, 11.9,1,1, 7.660, 10535.678, 374.012, 52786.640 23/05/30,03:22:40,10,08,1, 11.9,1,1, 7.660, 10535.688, 374.032, 52786.673 23/05/30,03:22:40,11,08,1, 11.9,1,1, 7.660, 10535.691, 374.034, 52786.668 23/05/30,03:22:40,12,08,1, 11.9,1,1, 7.660, 10535.689, 374.031, 52786.677 23/05/30,03:22:40,13,08,1, 11.9,1,1, 7.660, 10535.698, 374.034, 52786.677 23/05/30,03:22:40,14,08,1, 11.9,1,1, 7.660, 10535.683, 374.015, 52786.663 23/05/30,03:22:40,15,08,1, 11.9,1,1, 7.660, 10535.669, 374.040, 52786.674 23/05/30,03:22:40,16,08,1, 11.9,1,1, 7.660, 10535.691, 374.035, 52786.657 23/05/30,03:22:40,17,08,1, 11.9,1,1, 7.660, 10535.695, 374.024, 52786.643 23/05/30,03:22:40,18,08,1, 11.9,1,1, 7.660, 10535.666, 374.022, 52786.668 23/05/30,03:22:40,19,08,1, 11.9,1,1, 7.660, 10535.697, 374.045, 52786.684 23/05/30,03:22:41,00,07,1, 11.9,1,1, 7.657, 10535.688, 374.045, 52786.684 23/05/30,03:22:41,01,07,1, 11.9,1,1, 7.657, 10535.678, 374.033, 52786.698 23/05/30,03:22:41,02,07,1, 11.9,1,1, 7.657, 10535.693, 374.053, 52786.706 23/05/30,03:22:41,03,07,1, 11.9,1,1, 7.657, 10535.667, 374.049, 52786.676 23/05/30,03:22:41,04,07,1, 11.9,1,1, 7.657, 10535.671, 374.040, 52786.687 23/05/30,03:22:41,05,07,1, 11.9,1,1, 7.657, 10535.685, 374.048, 52786.701 23/05/30,03:22:41,06,07,1, 11.9,1,1, 7.657, 10535.685, 374.047, 52786.659 23/05/30,03:22:41,07,07,1, 11.9,1,1, 7.657, 10535.663, 374.051, 52786.638 23/05/30,03:22:41,08,07,1, 11.9,1,1, 7.657, 10535.695, 374.032, 52786.684 23/05/30,03:22:41,09,07,1, 11.9,1,1, 7.657, 10535.676, 374.044, 52786.678 23/05/30,03:22:41,10,07,1, 11.9,1,1, 7.657, 10535.675, 374.051, 52786.690 23/05/30,03:22:41,11,07,1, 11.9,1,1, 7.657, 10535.685, 374.033, 52786.683 23/05/30,03:22:41,12,07,1, 11.9,1,1, 7.657, 10535.673, 374.047, 52786.691 23/05/30,03:22:41,13,07,1, 11.9,1,1, 7.657, 10535.674, 374.039, 52786.676 23/05/30,03:22:41,14,07,1, 11.9,1,1, 7.657, 10535.665, 374.050, 52786.710 23/05/30,03:22:41,15,07,1, 11.9,1,1, 7.657, 10535.678, 374.065, 52786.669 23/05/30,03:22:41,16,07,1, 11.9,1,1, 7.657, 10535.676, 374.047, 52786.636 23/05/30,03:22:41,17,07,1, 11.9,1,1, 7.657, 10535.679, 374.047, 52786.668 23/05/30,03:22:41,18,07,1, 11.9,1,1, 7.657, 10535.660, 374.033, 52786.669 23/05/30,03:22:41,19,07,1, 11.9,1,1, 7.657, 10535.666, 374.047, 52786.690 23/05/30,03:22:42,00,07,1, 11.9,1,1, 7.659, 10535.663, 374.047, 52786.690 23/05/30,03:22:42,01,07,1, 11.9,1,1, 7.659, 10535.679, 374.049, 52786.676 23/05/30,03:22:42,02,07,1, 11.9,1,1, 7.659, 10535.685, 374.059, 52786.654 23/05/30,03:22:42,03,07,1, 11.9,1,1, 7.659, 10535.668, 374.050, 52786.654 23/05/30,03:22:42,04,07,1, 11.9,1,1, 7.659, 10535.666, 374.076, 52786.694 23/05/30,03:22:42,05,07,1, 11.9,1,1, 7.659, 10535.663, 374.059, 52786.653 23/05/30,03:22:42,06,07,1, 11.9,1,1, 7.659, 10535.681, 374.020, 52786.676 23/05/30,03:22:42,07,07,1, 11.9,1,1, 7.659, 10535.676, 374.074, 52786.660 23/05/30,03:22:42,08,07,1, 11.9,1,1, 7.659, 10535.680, 374.044, 52786.638 23/05/30,03:22:42,09,07,1, 11.9,1,1, 7.659, 10535.692, 374.051, 52786.674 23/05/30,03:22:42,10,07,1, 11.9,1,1, 7.659, 10535.685, 374.059, 52786.686 23/05/30,03:22:42,11,07,1, 11.9,1,1, 7.659, 10535.678, 374.051, 52786.661 23/05/30,03:22:42,12,07,1, 11.9,1,1, 7.659, 10535.669, 374.059, 52786.652 23/05/30,03:22:42,13,07,1, 11.9,1,1, 7.659, 10535.691, 374.071, 52786.665 23/05/30,03:22:42,14,07,1, 11.9,1,1, 7.659, 10535.680, 374.063, 52786.665 23/05/30,03:22:42,15,07,1, 11.9,1,1, 7.659, 10535.668, 374.081, 52786.701 23/05/30,03:22:42,16,07,1, 11.9,1,1, 7.659, 10535.658, 374.069, 52786.673 23/05/30,03:22:42,17,07,1, 11.9,1,1, 7.659, 10535.676, 374.071, 52786.666 23/05/30,03:22:42,18,07,1, 11.9,1,1, 7.659, 10535.655, 374.083, 52786.679 23/05/30,03:22:42,19,07,1, 11.9,1,1, 7.659, 10535.658, 374.096, 52786.590 23/05/30,03:22:43,00,07,1, 11.9,1,1, 7.656, 10535.655, 374.096, 52786.590 23/05/30,03:22:43,01,07,1, 11.9,1,1, 7.656, 10535.642, 374.060, 52786.592 23/05/30,03:22:43,02,07,1, 11.9,1,1, 7.656, 10535.608, 374.077, 52786.654 23/05/30,03:22:43,03,07,1, 11.9,1,1, 7.656, 10535.655, 374.089, 52786.618 23/05/30,03:22:43,04,07,1, 11.9,1,1, 7.656, 10535.650, 374.068, 52786.673 23/05/30,03:22:43,05,07,1, 11.9,1,1, 7.656, 10535.643, 374.082, 52786.689 23/05/30,03:22:43,06,07,1, 11.9,1,1, 7.656, 10535.651, 374.079, 52786.645 23/05/30,03:22:43,07,07,1, 11.9,1,1, 7.656, 10535.655, 374.089, 52786.676 23/05/30,03:22:43,08,07,1, 11.9,1,1, 7.656, 10535.652, 374.097, 52786.643 23/05/30,03:22:43,09,07,1, 11.9,1,1, 7.656, 10535.665, 374.081, 52786.669 23/05/30,03:22:43,10,07,1, 11.9,1,1, 7.656, 10535.657, 374.068, 52786.715 23/05/30,03:22:43,11,07,1, 11.9,1,1, 7.656, 10535.652, 374.078, 52786.634 23/05/30,03:22:43,12,07,1, 11.9,1,1, 7.656, 10535.662, 374.052, 52786.674 23/05/30,03:22:43,13,07,1, 11.9,1,1, 7.656, 10535.633, 374.056, 52786.661 23/05/30,03:22:43,14,07,1, 11.9,1,1, 7.656, 10535.651, 374.075, 52786.603 23/05/30,03:22:43,15,07,1, 11.9,1,1, 7.656, 10535.651, 374.081, 52786.654 23/05/30,03:22:43,16,07,1, 11.9,1,1, 7.656, 10535.647, 374.079, 52786.660 23/05/30,03:22:43,17,07,1, 11.9,1,1, 7.656, 10535.636, 374.073, 52786.659 23/05/30,03:22:43,18,07,1, 11.9,1,1, 7.656, 10535.675, 374.125, 52786.695 23/05/30,03:22:43,19,07,1, 11.9,1,1, 7.656, 10535.631, 374.081, 52786.678 23/05/30,03:22:44,00,07,1, 11.9,1,1, 7.654, 10535.630, 374.081, 52786.678 23/05/30,03:22:44,01,07,1, 11.9,1,1, 7.654, 10535.686, 374.076, 52786.601 23/05/30,03:22:44,02,07,1, 11.9,1,1, 7.654, 10535.652, 374.103, 52786.656 23/05/30,03:22:44,03,07,1, 11.9,1,1, 7.654, 10535.666, 374.078, 52786.667 23/05/30,03:22:44,04,07,1, 11.9,1,1, 7.654, 10535.644, 374.078, 52786.665 23/05/30,03:22:44,05,07,1, 11.9,1,1, 7.654, 10535.658, 374.114, 52786.687 23/05/30,03:22:44,06,07,1, 11.9,1,1, 7.654, 10535.634, 374.073, 52786.644 23/05/30,03:22:44,07,07,1, 11.9,1,1, 7.654, 10535.648, 374.099, 52786.712 23/05/30,03:22:44,08,07,1, 11.9,1,1, 7.654, 10535.658, 374.067, 52786.728 23/05/30,03:22:44,09,07,1, 11.9,1,1, 7.654, 10535.636, 374.088, 52786.609 23/05/30,03:22:44,10,07,1, 11.9,1,1, 7.654, 10535.645, 374.093, 52786.654 23/05/30,03:22:44,11,07,1, 11.9,1,1, 7.654, 10535.634, 374.101, 52786.648 23/05/30,03:22:44,12,07,1, 11.9,1,1, 7.654, 10535.645, 374.078, 52786.673 23/05/30,03:22:44,13,07,1, 11.9,1,1, 7.654, 10535.646, 374.088, 52786.681 23/05/30,03:22:44,14,07,1, 11.9,1,1, 7.654, 10535.656, 374.099, 52786.710 23/05/30,03:22:44,15,07,1, 11.9,1,1, 7.654, 10535.628, 374.080, 52786.659 23/05/30,03:22:44,16,07,1, 11.9,1,1, 7.654, 10535.663, 374.134, 52786.697 23/05/30,03:22:44,17,07,1, 11.9,1,1, 7.654, 10535.629, 374.104, 52786.694 23/05/30,03:22:44,18,07,1, 11.9,1,1, 7.654, 10535.657, 374.101, 52786.689 23/05/30,03:22:44,19,07,1, 11.9,1,1, 7.654, 10535.652, 374.092, 52786.663 23/05/30,03:22:45,00,07,1, 11.9,1,1, 7.658, 10535.647, 374.092, 52786.663 23/05/30,03:22:45,01,07,1, 11.9,1,1, 7.658, 10535.646, 374.119, 52786.694 23/05/30,03:22:45,02,07,1, 11.9,1,1, 7.658, 10535.631, 374.113, 52786.671 23/05/30,03:22:45,03,07,1, 11.9,1,1, 7.658, 10535.646, 374.095, 52786.661 23/05/30,03:22:45,04,07,1, 11.9,1,1, 7.658, 10535.639, 374.110, 52786.680 23/05/30,03:22:45,05,07,1, 11.9,1,1, 7.658, 10535.634, 374.104, 52786.702 23/05/30,03:22:45,06,07,1, 11.9,1,1, 7.658, 10535.657, 374.099, 52786.657 23/05/30,03:22:45,07,07,1, 11.9,1,1, 7.658, 10535.628, 374.103, 52786.702 23/05/30,03:22:45,08,07,1, 11.9,1,1, 7.658, 10535.631, 374.103, 52786.683 23/05/30,03:22:45,09,07,1, 11.9,1,1, 7.658, 10535.625, 374.106, 52786.671 23/05/30,03:22:45,10,07,1, 11.9,1,1, 7.658, 10535.632, 374.089, 52786.716 23/05/30,03:22:45,11,07,1, 11.9,1,1, 7.658, 10535.640, 374.101, 52786.655 23/05/30,03:22:45,12,07,1, 11.9,1,1, 7.658, 10535.638, 374.094, 52786.651 23/05/30,03:22:45,13,07,1, 11.9,1,1, 7.658, 10535.627, 374.127, 52786.711 23/05/30,03:22:45,14,07,1, 11.9,1,1, 7.658, 10535.627, 374.108, 52786.681 23/05/30,03:22:45,15,07,1, 11.9,1,1, 7.658, 10535.647, 374.099, 52786.710 23/05/30,03:22:45,16,07,1, 11.9,1,1, 7.658, 10535.643, 374.111, 52786.691 23/05/30,03:22:45,17,07,1, 11.9,1,1, 7.658, 10535.661, 374.118, 52786.685 23/05/30,03:22:45,18,07,1, 11.9,1,1, 7.658, 10535.630, 374.105, 52786.703 23/05/30,03:22:45,19,07,1, 11.9,1,1, 7.658, 10535.642, 374.139, 52786.680 23/05/30,03:22:46,00,08,1, 11.9,1,1, 7.655, 10535.638, 374.139, 52786.680 23/05/30,03:22:46,01,08,1, 11.9,1,1, 7.655, 10535.627, 374.111, 52786.658 23/05/30,03:22:46,02,08,1, 11.9,1,1, 7.655, 10535.631, 374.123, 52786.746 23/05/30,03:22:46,03,08,1, 11.9,1,1, 7.655, 10535.633, 374.112, 52786.663 23/05/30,03:22:46,04,08,1, 11.9,1,1, 7.655, 10535.642, 374.118, 52786.663 23/05/30,03:22:46,05,08,1, 11.9,1,1, 7.655, 10535.633, 374.108, 52786.699 23/05/30,03:22:46,06,08,1, 11.9,1,1, 7.655, 10535.638, 374.101, 52786.659 23/05/30,03:22:46,07,08,1, 11.9,1,1, 7.655, 10535.644, 374.112, 52786.659 23/05/30,03:22:46,08,08,1, 11.9,1,1, 7.655, 10535.638, 374.124, 52786.665 23/05/30,03:22:46,09,08,1, 11.9,1,1, 7.655, 10535.641, 374.141, 52786.728 23/05/30,03:22:46,10,08,1, 11.9,1,1, 7.655, 10535.623, 374.134, 52786.711 23/05/30,03:22:46,11,08,1, 11.9,1,1, 7.655, 10535.637, 374.119, 52786.709 23/05/30,03:22:46,12,08,1, 11.9,1,1, 7.655, 10535.616, 374.139, 52786.729 23/05/30,03:22:46,13,08,1, 11.9,1,1, 7.655, 10535.658, 374.111, 52786.705 23/05/30,03:22:46,14,08,1, 11.9,1,1, 7.655, 10535.642, 374.122, 52786.703 23/05/30,03:22:46,15,08,1, 11.9,1,1, 7.655, 10535.609, 374.123, 52786.703 23/05/30,03:22:46,16,08,1, 11.9,1,1, 7.655, 10535.653, 374.122, 52786.665 23/05/30,03:22:46,17,08,1, 11.9,1,1, 7.655, 10535.646, 374.129, 52786.677 23/05/30,03:22:46,18,08,1, 11.9,1,1, 7.655, 10535.627, 374.106, 52786.684 23/05/30,03:22:46,19,08,1, 11.9,1,1, 7.655, 10535.622, 374.118, 52786.682 23/05/30,03:22:47,00,08,1, 11.9,1,1, 7.659, 10535.622, 374.118, 52786.682 23/05/30,03:22:47,01,08,1, 11.9,1,1, 7.659, 10535.652, 374.107, 52786.655 23/05/30,03:22:47,02,08,1, 11.9,1,1, 7.659, 10535.619, 374.115, 52786.690 23/05/30,03:22:47,03,08,1, 11.9,1,1, 7.659, 10535.649, 374.120, 52786.671 23/05/30,03:22:47,04,08,1, 11.9,1,1, 7.659, 10535.635, 374.123, 52786.692 23/05/30,03:22:47,05,08,1, 11.9,1,1, 7.659, 10535.630, 374.104, 52786.691 23/05/30,03:22:47,06,08,1, 11.9,1,1, 7.659, 10535.638, 374.127, 52786.641 23/05/30,03:22:47,07,08,1, 11.9,1,1, 7.659, 10535.612, 374.132, 52786.665 23/05/30,03:22:47,08,08,1, 11.9,1,1, 7.659, 10535.629, 374.119, 52786.722 23/05/30,03:22:47,09,08,1, 11.9,1,1, 7.659, 10535.632, 374.128, 52786.672 23/05/30,03:22:47,10,08,1, 11.9,1,1, 7.659, 10535.633, 374.145, 52786.687 23/05/30,03:22:47,11,08,1, 11.9,1,1, 7.659, 10535.625, 374.138, 52786.662 23/05/30,03:22:47,12,08,1, 11.9,1,1, 7.659, 10535.631, 374.117, 52786.649 23/05/30,03:22:47,13,08,1, 11.9,1,1, 7.659, 10535.637, 374.114, 52786.679 23/05/30,03:22:47,14,08,1, 11.9,1,1, 7.659, 10535.628, 374.124, 52786.661 23/05/30,03:22:47,15,08,1, 11.9,1,1, 7.659, 10535.623, 374.111, 52786.669 23/05/30,03:22:47,16,08,1, 11.9,1,1, 7.659, 10535.623, 374.113, 52786.680 23/05/30,03:22:47,17,08,1, 11.9,1,1, 7.659, 10535.617, 374.137, 52786.680 23/05/30,03:22:47,18,08,1, 11.9,1,1, 7.659, 10535.633, 374.119, 52786.694 23/05/30,03:22:47,19,08,1, 11.9,1,1, 7.659, 10535.616, 374.123, 52786.688 23/05/30,03:22:48,00,07,1, 11.9,1,1, 7.658, 10535.613, 374.123, 52786.688 23/05/30,03:22:48,01,07,1, 11.9,1,1, 7.658, 10535.637, 374.124, 52786.667 23/05/30,03:22:48,02,07,1, 11.9,1,1, 7.658, 10535.628, 374.131, 52786.702 23/05/30,03:22:48,03,07,1, 11.9,1,1, 7.658, 10535.612, 374.119, 52786.729 23/05/30,03:22:48,04,07,1, 11.9,1,1, 7.658, 10535.609, 374.114, 52786.672 23/05/30,03:22:48,05,07,1, 11.9,1,1, 7.658, 10535.607, 374.131, 52786.748 23/05/30,03:22:48,06,07,1, 11.9,1,1, 7.658, 10535.626, 374.144, 52786.695 23/05/30,03:22:48,07,07,1, 11.9,1,1, 7.658, 10535.623, 374.119, 52786.691 23/05/30,03:22:48,08,07,1, 11.9,1,1, 7.658, 10535.610, 374.118, 52786.727 23/05/30,03:22:48,09,07,1, 11.9,1,1, 7.658, 10535.628, 374.119, 52786.735 23/05/30,03:22:48,10,07,1, 11.9,1,1, 7.658, 10535.590, 374.109, 52786.688 23/05/30,03:22:48,11,07,1, 11.9,1,1, 7.658, 10535.602, 374.120, 52786.673 23/05/30,03:22:48,12,07,1, 11.9,1,1, 7.658, 10535.619, 374.128, 52786.705 23/05/30,03:22:48,13,07,1, 11.9,1,1, 7.658, 10535.627, 374.136, 52786.723 23/05/30,03:22:48,14,07,1, 11.9,1,1, 7.658, 10535.618, 374.135, 52786.675 23/05/30,03:22:48,15,07,1, 11.9,1,1, 7.658, 10535.609, 374.148, 52786.690 23/05/30,03:22:48,16,07,1, 11.9,1,1, 7.658, 10535.618, 374.158, 52786.686 23/05/30,03:22:48,17,07,1, 11.9,1,1, 7.658, 10535.589, 374.166, 52786.721 23/05/30,03:22:48,18,07,1, 11.9,1,1, 7.658, 10535.623, 374.175, 52786.746 23/05/30,03:22:48,19,07,1, 11.9,1,1, 7.658, 10535.623, 374.153, 52786.700 23/05/30,03:22:49,00,07,1, 11.8,1,1, 7.656, 10535.622, 374.153, 52786.700 23/05/30,03:22:49,01,07,1, 11.8,1,1, 7.656, 10535.589, 374.130, 52786.696 23/05/30,03:22:49,02,07,1, 11.8,1,1, 7.656, 10535.609, 374.141, 52786.684 23/05/30,03:22:49,03,07,1, 11.8,1,1, 7.656, 10535.602, 374.149, 52786.725 23/05/30,03:22:49,04,07,1, 11.8,1,1, 7.656, 10535.628, 374.148, 52786.731 23/05/30,03:22:49,05,07,1, 11.8,1,1, 7.656, 10535.624, 374.156, 52786.725 23/05/30,03:22:49,06,07,1, 11.8,1,1, 7.656, 10535.613, 374.180, 52786.741 23/05/30,03:22:49,07,07,1, 11.8,1,1, 7.656, 10535.620, 374.156, 52786.721 23/05/30,03:22:49,08,07,1, 11.8,1,1, 7.656, 10535.614, 374.141, 52786.739 23/05/30,03:22:49,09,07,1, 11.8,1,1, 7.656, 10535.619, 374.135, 52786.733 23/05/30,03:22:49,10,07,1, 11.8,1,1, 7.656, 10535.600, 374.155, 52786.736 23/05/30,03:22:49,11,07,1, 11.8,1,1, 7.656, 10535.589, 374.174, 52786.736 23/05/30,03:22:49,12,07,1, 11.8,1,1, 7.656, 10535.596, 374.157, 52786.680 23/05/30,03:22:49,13,07,1, 11.8,1,1, 7.656, 10535.592, 374.166, 52786.752 23/05/30,03:22:49,14,07,1, 11.8,1,1, 7.656, 10535.616, 374.160, 52786.760 23/05/30,03:22:49,15,07,1, 11.8,1,1, 7.656, 10535.582, 374.140, 52786.674 23/05/30,03:22:49,16,07,1, 11.8,1,1, 7.656, 10535.595, 374.140, 52786.728 23/05/30,03:22:49,17,07,1, 11.8,1,1, 7.656, 10535.582, 374.174, 52786.715 23/05/30,03:22:49,18,07,1, 11.8,1,1, 7.656, 10535.590, 374.132, 52786.703 23/05/30,03:22:49,19,07,1, 11.8,1,1, 7.656, 10535.567, 374.158, 52786.731 23/05/30,03:22:50,00,08,1, 11.9,1,1, 7.658, 10535.563, 374.158, 52786.731 23/05/30,03:22:50,01,08,1, 11.9,1,1, 7.658, 10535.594, 374.154, 52786.735 23/05/30,03:22:50,02,08,1, 11.9,1,1, 7.658, 10535.575, 374.159, 52786.734 23/05/30,03:22:50,03,08,1, 11.9,1,1, 7.658, 10535.577, 374.171, 52786.748 23/05/30,03:22:50,04,08,1, 11.9,1,1, 7.658, 10535.577, 374.189, 52786.758 23/05/30,03:22:50,05,08,1, 11.9,1,1, 7.658, 10535.581, 374.159, 52786.745 23/05/30,03:22:50,06,08,1, 11.9,1,1, 7.658, 10535.588, 374.188, 52786.706 23/05/30,03:22:50,07,08,1, 11.9,1,1, 7.658, 10535.573, 374.184, 52786.712 23/05/30,03:22:50,08,08,1, 11.9,1,1, 7.658, 10535.555, 374.159, 52786.753 23/05/30,03:22:50,09,08,1, 11.9,1,1, 7.658, 10535.574, 374.172, 52786.745 23/05/30,03:22:50,10,08,1, 11.9,1,1, 7.658, 10535.556, 374.171, 52786.717 23/05/30,03:22:50,11,08,1, 11.9,1,1, 7.658, 10535.573, 374.159, 52786.765 23/05/30,03:22:50,12,08,1, 11.9,1,1, 7.658, 10535.594, 374.170, 52786.707 23/05/30,03:22:50,13,08,1, 11.9,1,1, 7.658, 10535.565, 374.158, 52786.712 23/05/30,03:22:50,14,08,1, 11.9,1,1, 7.658, 10535.574, 374.178, 52786.744 23/05/30,03:22:50,15,08,1, 11.9,1,1, 7.658, 10535.581, 374.165, 52786.755 23/05/30,03:22:50,16,08,1, 11.9,1,1, 7.658, 10535.563, 374.160, 52786.715 23/05/30,03:22:50,17,08,1, 11.9,1,1, 7.658, 10535.564, 374.160, 52786.762 23/05/30,03:22:50,18,08,1, 11.9,1,1, 7.658, 10535.562, 374.155, 52786.712 23/05/30,03:22:50,19,08,1, 11.9,1,1, 7.658, 10535.549, 374.182, 52786.750 23/05/30,03:22:51,00,10,1, 11.9,1,1, 7.659, 10535.547, 374.182, 52786.750 23/05/30,03:22:51,01,10,1, 11.9,1,1, 7.659, 10535.568, 374.170, 52786.735 23/05/30,03:22:51,02,10,1, 11.9,1,1, 7.659, 10535.539, 374.175, 52786.694 23/05/30,03:22:51,03,10,1, 11.9,1,1, 7.659, 10535.540, 374.147, 52786.679 23/05/30,03:22:51,04,10,1, 11.9,1,1, 7.659, 10535.568, 374.152, 52786.758 23/05/30,03:22:51,05,10,1, 11.9,1,1, 7.659, 10535.562, 374.165, 52786.771 23/05/30,03:22:51,06,10,1, 11.9,1,1, 7.659, 10535.565, 374.177, 52786.749 23/05/30,03:22:51,07,10,1, 11.9,1,1, 7.659, 10535.539, 374.177, 52786.734 23/05/30,03:22:51,08,10,1, 11.9,1,1, 7.659, 10535.566, 374.165, 52786.779 23/05/30,03:22:51,09,10,1, 11.9,1,1, 7.659, 10535.560, 374.163, 52786.732 23/05/30,03:22:51,10,10,1, 11.9,1,1, 7.659, 10535.554, 374.158, 52786.753 23/05/30,03:22:51,11,10,1, 11.9,1,1, 7.659, 10535.555, 374.159, 52786.776 23/05/30,03:22:51,12,10,1, 11.9,1,1, 7.659, 10535.564, 374.174, 52786.764 23/05/30,03:22:51,13,10,1, 11.9,1,1, 7.659, 10535.560, 374.166, 52786.778 23/05/30,03:22:51,14,10,1, 11.9,1,1, 7.659, 10535.532, 374.178, 52786.783 23/05/30,03:22:51,15,10,1, 11.9,1,1, 7.659, 10535.528, 374.167, 52786.760 23/05/30,03:22:51,16,10,1, 11.9,1,1, 7.659, 10535.556, 374.150, 52786.753 23/05/30,03:22:51,17,10,1, 11.9,1,1, 7.659, 10535.542, 374.172, 52786.754 23/05/30,03:22:51,18,10,1, 11.9,1,1, 7.659, 10535.545, 374.189, 52786.763 23/05/30,03:22:51,19,10,1, 11.9,1,1, 7.659, 10535.541, 374.182, 52786.718 23/05/30,03:22:52,00,09,1, 11.9,1,1, 7.657, 10535.538, 374.182, 52786.718 23/05/30,03:22:52,01,09,1, 11.9,1,1, 7.657, 10535.552, 374.190, 52786.757 23/05/30,03:22:52,02,09,1, 11.9,1,1, 7.657, 10535.554, 374.179, 52786.737 23/05/30,03:22:52,03,09,1, 11.9,1,1, 7.657, 10535.551, 374.176, 52786.748 23/05/30,03:22:52,04,09,1, 11.9,1,1, 7.657, 10535.548, 374.172, 52786.739 23/05/30,03:22:52,05,09,1, 11.9,1,1, 7.657, 10535.540, 374.171, 52786.744 23/05/30,03:22:52,06,09,1, 11.9,1,1, 7.657, 10535.567, 374.170, 52786.765 23/05/30,03:22:52,07,09,1, 11.9,1,1, 7.657, 10535.561, 374.188, 52786.754 23/05/30,03:22:52,08,09,1, 11.9,1,1, 7.657, 10535.551, 374.187, 52786.749 23/05/30,03:22:52,09,09,1, 11.9,1,1, 7.657, 10535.557, 374.151, 52786.726 23/05/30,03:22:52,10,09,1, 11.9,1,1, 7.657, 10535.541, 374.182, 52786.761 23/05/30,03:22:52,11,09,1, 11.9,1,1, 7.657, 10535.562, 374.145, 52786.734 23/05/30,03:22:52,12,09,1, 11.9,1,1, 7.657, 10535.539, 374.187, 52786.736 23/05/30,03:22:52,13,09,1, 11.9,1,1, 7.657, 10535.546, 374.170, 52786.713 23/05/30,03:22:52,14,09,1, 11.9,1,1, 7.657, 10535.553, 374.203, 52786.784 23/05/30,03:22:52,15,09,1, 11.9,1,1, 7.657, 10535.562, 374.161, 52786.733 23/05/30,03:22:52,16,09,1, 11.9,1,1, 7.657, 10535.560, 374.172, 52786.771 23/05/30,03:22:52,17,09,1, 11.9,1,1, 7.657, 10535.559, 374.215, 52786.754 23/05/30,03:22:52,18,09,1, 11.9,1,1, 7.657, 10535.542, 374.176, 52786.759 23/05/30,03:22:52,19,09,1, 11.9,1,1, 7.657, 10535.538, 374.181, 52786.764 23/05/30,03:22:53,00,07,1, 11.9,1,1, 7.655, 10535.530, 374.181, 52786.764 23/05/30,03:22:53,01,07,1, 11.9,1,1, 7.655, 10535.529, 374.195, 52786.724 23/05/30,03:22:53,02,07,1, 11.9,1,1, 7.655, 10535.543, 374.195, 52786.726 23/05/30,03:22:53,03,07,1, 11.9,1,1, 7.655, 10535.532, 374.191, 52786.731 23/05/30,03:22:53,04,07,1, 11.9,1,1, 7.655, 10535.519, 374.191, 52786.743 23/05/30,03:22:53,05,07,1, 11.9,1,1, 7.655, 10535.532, 374.181, 52786.744 23/05/30,03:22:53,06,07,1, 11.9,1,1, 7.655, 10535.559, 374.190, 52786.727 23/05/30,03:22:53,07,07,1, 11.9,1,1, 7.655, 10535.539, 374.191, 52786.775 23/05/30,03:22:53,08,07,1, 11.9,1,1, 7.655, 10535.523, 374.178, 52786.756 23/05/30,03:22:53,09,07,1, 11.9,1,1, 7.655, 10535.533, 374.207, 52786.719 23/05/30,03:22:53,10,07,1, 11.9,1,1, 7.655, 10535.524, 374.198, 52786.734 23/05/30,03:22:53,11,07,1, 11.9,1,1, 7.655, 10535.547, 374.179, 52786.693 23/05/30,03:22:53,12,07,1, 11.9,1,1, 7.655, 10535.532, 374.214, 52786.799 23/05/30,03:22:53,13,07,1, 11.9,1,1, 7.655, 10535.544, 374.198, 52786.740 23/05/30,03:22:53,14,07,1, 11.9,1,1, 7.655, 10535.536, 374.204, 52786.710 23/05/30,03:22:53,15,07,1, 11.9,1,1, 7.655, 10535.524, 374.221, 52786.765 23/05/30,03:22:53,16,07,1, 11.9,1,1, 7.655, 10535.527, 374.196, 52786.744 23/05/30,03:22:53,17,07,1, 11.9,1,1, 7.655, 10535.527, 374.177, 52786.702 23/05/30,03:22:53,18,07,1, 11.9,1,1, 7.655, 10535.532, 374.192, 52786.743 23/05/30,03:22:53,19,07,1, 11.9,1,1, 7.655, 10535.529, 374.196, 52786.782 23/05/30,03:22:54,00,08,1, 11.8,1,1, 7.658, 10535.522, 374.196, 52786.782 23/05/30,03:22:54,01,08,1, 11.8,1,1, 7.658, 10535.526, 374.210, 52786.744 23/05/30,03:22:54,02,08,1, 11.8,1,1, 7.658, 10535.523, 374.204, 52786.755 23/05/30,03:22:54,03,08,1, 11.8,1,1, 7.658, 10535.528, 374.189, 52786.772 23/05/30,03:22:54,04,08,1, 11.8,1,1, 7.658, 10535.523, 374.200, 52786.745 23/05/30,03:22:54,05,08,1, 11.8,1,1, 7.658, 10535.522, 374.202, 52786.731 23/05/30,03:22:54,06,08,1, 11.8,1,1, 7.658, 10535.520, 374.208, 52786.743 23/05/30,03:22:54,07,08,1, 11.8,1,1, 7.658, 10535.546, 374.202, 52786.751 23/05/30,03:22:54,08,08,1, 11.8,1,1, 7.658, 10535.541, 374.221, 52786.735 23/05/30,03:22:54,09,08,1, 11.8,1,1, 7.658, 10535.534, 374.204, 52786.750 23/05/30,03:22:54,10,08,1, 11.8,1,1, 7.658, 10535.514, 374.207, 52786.777 23/05/30,03:22:54,11,08,1, 11.8,1,1, 7.658, 10535.512, 374.219, 52786.744 23/05/30,03:22:54,12,08,1, 11.8,1,1, 7.658, 10535.512, 374.203, 52786.698 23/05/30,03:22:54,13,08,1, 11.8,1,1, 7.658, 10535.506, 374.198, 52786.731 23/05/30,03:22:54,14,08,1, 11.8,1,1, 7.658, 10535.547, 374.201, 52786.577 23/05/30,03:22:54,15,08,1, 11.8,1,1, 7.658, 10535.466, 374.209, 52786.653 23/05/30,03:22:54,16,08,1, 11.8,1,1, 7.658, 10535.512, 374.216, 52786.755 23/05/30,03:22:54,17,08,1, 11.8,1,1, 7.658, 10535.509, 374.213, 52786.708 23/05/30,03:22:54,18,08,1, 11.8,1,1, 7.658, 10535.505, 374.202, 52786.747 23/05/30,03:22:54,19,08,1, 11.8,1,1, 7.658, 10535.517, 374.203, 52786.753 23/05/30,03:22:55,00,08,1, 11.8,1,1, 7.655, 10535.513, 374.203, 52786.753 23/05/30,03:22:55,01,08,1, 11.8,1,1, 7.655, 10535.504, 374.222, 52786.777 23/05/30,03:22:55,02,08,1, 11.8,1,1, 7.655, 10535.501, 374.203, 52786.741 23/05/30,03:22:55,03,08,1, 11.8,1,1, 7.655, 10535.492, 374.238, 52786.750 23/05/30,03:22:55,04,08,1, 11.8,1,1, 7.655, 10535.507, 374.230, 52786.795 23/05/30,03:22:55,05,08,1, 11.8,1,1, 7.655, 10535.516, 374.208, 52786.774 23/05/30,03:22:55,06,08,1, 11.8,1,1, 7.655, 10535.507, 374.241, 52786.786 23/05/30,03:22:55,07,08,1, 11.8,1,1, 7.655, 10535.503, 374.217, 52786.716 23/05/30,03:22:55,08,08,1, 11.8,1,1, 7.655, 10535.510, 374.217, 52786.770 23/05/30,03:22:55,09,08,1, 11.8,1,1, 7.655, 10535.489, 374.231, 52786.772 23/05/30,03:22:55,10,08,1, 11.8,1,1, 7.655, 10535.511, 374.218, 52786.781 23/05/30,03:22:55,11,08,1, 11.8,1,1, 7.655, 10535.479, 374.213, 52786.740 23/05/30,03:22:55,12,08,1, 11.8,1,1, 7.655, 10535.517, 374.219, 52786.790 23/05/30,03:22:55,13,08,1, 11.8,1,1, 7.655, 10535.500, 374.232, 52786.790 23/05/30,03:22:55,14,08,1, 11.8,1,1, 7.655, 10535.483, 374.227, 52786.758 23/05/30,03:22:55,15,08,1, 11.8,1,1, 7.655, 10535.500, 374.245, 52786.816 23/05/30,03:22:55,16,08,1, 11.8,1,1, 7.655, 10535.500, 374.258, 52786.780 23/05/30,03:22:55,17,08,1, 11.8,1,1, 7.655, 10535.489, 374.229, 52786.735 23/05/30,03:22:55,18,08,1, 11.8,1,1, 7.655, 10535.497, 374.237, 52786.797 23/05/30,03:22:55,19,08,1, 11.8,1,1, 7.655, 10535.494, 374.231, 52786.800 23/05/30,03:22:56,00,07,1, 11.9,1,1, 7.656, 10535.488, 374.231, 52786.800 23/05/30,03:22:56,01,07,1, 11.9,1,1, 7.656, 10535.505, 374.238, 52786.807 23/05/30,03:22:56,02,07,1, 11.9,1,1, 7.656, 10535.496, 374.239, 52786.798 23/05/30,03:22:56,03,07,1, 11.9,1,1, 7.656, 10535.485, 374.220, 52786.811 23/05/30,03:22:56,04,07,1, 11.9,1,1, 7.656, 10535.487, 374.230, 52786.781 23/05/30,03:22:56,05,07,1, 11.9,1,1, 7.656, 10535.472, 374.238, 52786.813 23/05/30,03:22:56,06,07,1, 11.9,1,1, 7.656, 10535.503, 374.216, 52786.746 23/05/30,03:22:56,07,07,1, 11.9,1,1, 7.656, 10535.499, 374.219, 52786.783 23/05/30,03:22:56,08,07,1, 11.9,1,1, 7.656, 10535.472, 374.223, 52786.798 23/05/30,03:22:56,09,07,1, 11.9,1,1, 7.656, 10535.478, 374.228, 52786.758 23/05/30,03:22:56,10,07,1, 11.9,1,1, 7.656, 10535.510, 374.239, 52786.746 23/05/30,03:22:56,11,07,1, 11.9,1,1, 7.656, 10535.486, 374.237, 52786.759 23/05/30,03:22:56,12,07,1, 11.9,1,1, 7.656, 10535.463, 374.228, 52786.805 23/05/30,03:22:56,13,07,1, 11.9,1,1, 7.656, 10535.485, 374.219, 52786.793 23/05/30,03:22:56,14,07,1, 11.9,1,1, 7.656, 10535.464, 374.247, 52786.768 23/05/30,03:22:56,15,07,1, 11.9,1,1, 7.656, 10535.495, 374.218, 52786.785 23/05/30,03:22:56,16,07,1, 11.9,1,1, 7.656, 10535.495, 374.233, 52786.783 23/05/30,03:22:56,17,07,1, 11.9,1,1, 7.656, 10535.490, 374.243, 52786.801 23/05/30,03:22:56,18,07,1, 11.9,1,1, 7.656, 10535.478, 374.241, 52786.775 23/05/30,03:22:56,19,07,1, 11.9,1,1, 7.656, 10535.471, 374.238, 52786.760 23/05/30,03:22:57,00,08,1, 12.0,1,1, 7.658, 10535.463, 374.238, 52786.760 23/05/30,03:22:57,01,08,1, 12.0,1,1, 7.658, 10535.475, 374.229, 52786.782 23/05/30,03:22:57,02,08,1, 12.0,1,1, 7.658, 10535.481, 374.229, 52786.758 23/05/30,03:22:57,03,08,1, 12.0,1,1, 7.658, 10535.485, 374.246, 52786.785 23/05/30,03:22:57,04,08,1, 12.0,1,1, 7.658, 10535.480, 374.243, 52786.779 23/05/30,03:22:57,05,08,1, 12.0,1,1, 7.658, 10535.498, 374.246, 52786.771 23/05/30,03:22:57,06,08,1, 12.0,1,1, 7.658, 10535.488, 374.257, 52786.814 23/05/30,03:22:57,07,08,1, 12.0,1,1, 7.658, 10535.471, 374.250, 52786.790 23/05/30,03:22:57,08,08,1, 12.0,1,1, 7.658, 10535.485, 374.261, 52786.806 23/05/30,03:22:57,09,08,1, 12.0,1,1, 7.658, 10535.470, 374.237, 52786.764 23/05/30,03:22:57,10,08,1, 12.0,1,1, 7.658, 10535.479, 374.248, 52786.780 23/05/30,03:22:57,11,08,1, 12.0,1,1, 7.658, 10535.475, 374.245, 52786.799 23/05/30,03:22:57,12,08,1, 12.0,1,1, 7.658, 10535.487, 374.241, 52786.766 23/05/30,03:22:57,13,08,1, 12.0,1,1, 7.658, 10535.463, 374.248, 52786.832 23/05/30,03:22:57,14,08,1, 12.0,1,1, 7.658, 10535.459, 374.260, 52786.820 23/05/30,03:22:57,15,08,1, 12.0,1,1, 7.658, 10535.468, 374.227, 52786.813 23/05/30,03:22:57,16,08,1, 12.0,1,1, 7.658, 10535.466, 374.240, 52786.810 23/05/30,03:22:57,17,08,1, 12.0,1,1, 7.658, 10535.492, 374.253, 52786.807 23/05/30,03:22:57,18,08,1, 12.0,1,1, 7.658, 10535.481, 374.244, 52786.777 23/05/30,03:22:57,19,08,1, 12.0,1,1, 7.658, 10535.471, 374.262, 52786.782 23/05/30,03:22:58,00,08,1, 11.9,1,1, 7.657, 10535.463, 374.262, 52786.782 23/05/30,03:22:58,01,08,1, 11.9,1,1, 7.657, 10535.478, 374.253, 52786.798 23/05/30,03:22:58,02,08,1, 11.9,1,1, 7.657, 10535.471, 374.241, 52786.789 23/05/30,03:22:58,03,08,1, 11.9,1,1, 7.657, 10535.452, 374.257, 52786.790 23/05/30,03:22:58,04,08,1, 11.9,1,1, 7.657, 10535.480, 374.246, 52786.766 23/05/30,03:22:58,05,08,1, 11.9,1,1, 7.657, 10535.467, 374.249, 52786.784 23/05/30,03:22:58,06,08,1, 11.9,1,1, 7.657, 10535.457, 374.255, 52786.787 23/05/30,03:22:58,07,08,1, 11.9,1,1, 7.657, 10535.465, 374.253, 52786.774 23/05/30,03:22:58,08,08,1, 11.9,1,1, 7.657, 10535.463, 374.258, 52786.766 23/05/30,03:22:58,09,08,1, 11.9,1,1, 7.657, 10535.460, 374.240, 52786.800 23/05/30,03:22:58,10,08,1, 11.9,1,1, 7.657, 10535.468, 374.247, 52786.771 23/05/30,03:22:58,11,08,1, 11.9,1,1, 7.657, 10535.430, 374.233, 52786.760 23/05/30,03:22:58,12,08,1, 11.9,1,1, 7.657, 10535.468, 374.249, 52786.794 23/05/30,03:22:58,13,08,1, 11.9,1,1, 7.657, 10535.484, 374.258, 52786.746 23/05/30,03:22:58,14,08,1, 11.9,1,1, 7.657, 10535.465, 374.241, 52786.723 23/05/30,03:22:58,15,08,1, 11.9,1,1, 7.657, 10535.470, 374.253, 52786.796 23/05/30,03:22:58,16,08,1, 11.9,1,1, 7.657, 10535.447, 374.283, 52786.761 23/05/30,03:22:58,17,08,1, 11.9,1,1, 7.657, 10535.441, 374.271, 52786.752 23/05/30,03:22:58,18,08,1, 11.9,1,1, 7.657, 10535.492, 374.256, 52786.681 23/05/30,03:22:58,19,08,1, 11.9,1,1, 7.657, 10535.491, 374.246, 52786.733 23/05/30,03:22:59,00,08,1, 12.0,1,1, 7.659, 10535.488, 374.246, 52786.733 23/05/30,03:22:59,01,08,1, 12.0,1,1, 7.659, 10535.462, 374.272, 52786.705 23/05/30,03:22:59,02,08,1, 12.0,1,1, 7.659, 10535.475, 374.258, 52786.731 23/05/30,03:22:59,03,08,1, 12.0,1,1, 7.659, 10535.459, 374.275, 52786.753 23/05/30,03:22:59,04,08,1, 12.0,1,1, 7.659, 10535.462, 374.269, 52786.792 23/05/30,03:22:59,05,08,1, 12.0,1,1, 7.659, 10535.459, 374.288, 52786.762 23/05/30,03:22:59,06,08,1, 12.0,1,1, 7.659, 10535.466, 374.271, 52786.759 23/05/30,03:22:59,07,08,1, 12.0,1,1, 7.659, 10535.452, 374.263, 52786.749 23/05/30,03:22:59,08,08,1, 12.0,1,1, 7.659, 10535.453, 374.244, 52786.770 23/05/30,03:22:59,09,08,1, 12.0,1,1, 7.659, 10535.434, 374.284, 52786.752 23/05/30,03:22:59,10,08,1, 12.0,1,1, 7.659, 10535.439, 374.290, 52786.806 23/05/30,03:22:59,11,08,1, 12.0,1,1, 7.659, 10535.449, 374.271, 52786.781 23/05/30,03:22:59,12,08,1, 12.0,1,1, 7.659, 10535.450, 374.289, 52786.806 23/05/30,03:22:59,13,08,1, 12.0,1,1, 7.659, 10535.455, 374.305, 52786.779 23/05/30,03:22:59,14,08,1, 12.0,1,1, 7.659, 10535.438, 374.296, 52786.778 23/05/30,03:22:59,15,08,1, 12.0,1,1, 7.659, 10535.464, 374.278, 52786.818 23/05/30,03:22:59,16,08,1, 12.0,1,1, 7.659, 10535.443, 374.282, 52786.786 23/05/30,03:22:59,17,08,1, 12.0,1,1, 7.659, 10535.453, 374.288, 52786.775 23/05/30,03:22:59,18,08,1, 12.0,1,1, 7.659, 10535.466, 374.269, 52786.776 23/05/30,03:22:59,19,08,1, 12.0,1,1, 7.659, 10535.445, 374.269, 52786.779 23/05/30,03:23:00,00,08,1, 11.9,1,1, 7.656, 10535.438, 374.269, 52786.779 23/05/30,03:23:00,01,08,1, 11.9,1,1, 7.656, 10535.451, 374.272, 52786.806 23/05/30,03:23:00,02,08,1, 11.9,1,1, 7.656, 10535.415, 374.271, 52786.786 23/05/30,03:23:00,03,08,1, 11.9,1,1, 7.656, 10535.406, 374.277, 52786.810 23/05/30,03:23:00,04,08,1, 11.9,1,1, 7.656, 10535.427, 374.274, 52786.787 23/05/30,03:23:00,05,08,1, 11.9,1,1, 7.656, 10535.424, 374.288, 52786.754 23/05/30,03:23:00,06,08,1, 11.9,1,1, 7.656, 10535.435, 374.253, 52786.747 23/05/30,03:23:00,07,08,1, 11.9,1,1, 7.656, 10535.425, 374.267, 52786.737 23/05/30,03:23:00,08,08,1, 11.9,1,1, 7.656, 10535.435, 374.272, 52786.725 23/05/30,03:23:00,09,08,1, 11.9,1,1, 7.656, 10535.439, 374.268, 52786.718 23/05/30,03:23:00,10,08,1, 11.9,1,1, 7.656, 10535.433, 374.254, 52786.767 23/05/30,03:23:00,11,08,1, 11.9,1,1, 7.656, 10535.447, 374.288, 52786.780 23/05/30,03:23:00,12,08,1, 11.9,1,1, 7.656, 10535.446, 374.286, 52786.748 23/05/30,03:23:00,13,08,1, 11.9,1,1, 7.656, 10535.473, 374.282, 52786.735 23/05/30,03:23:00,14,08,1, 11.9,1,1, 7.656, 10535.436, 374.283, 52786.772 23/05/30,03:23:00,15,08,1, 11.9,1,1, 7.656, 10535.437, 374.254, 52786.736 23/05/30,03:23:00,16,08,1, 11.9,1,1, 7.656, 10535.443, 374.264, 52786.770 23/05/30,03:23:00,17,08,1, 11.9,1,1, 7.656, 10535.411, 374.278, 52786.721 23/05/30,03:23:00,18,08,1, 11.9,1,1, 7.656, 10535.423, 374.272, 52786.796 23/05/30,03:23:00,19,08,1, 11.9,1,1, 7.656, 10535.432, 374.299, 52786.771 23/05/30,03:23:01,00,06,1, 12.0,1,1, 7.657, 10535.430, 374.299, 52786.771 23/05/30,03:23:01,01,06,1, 12.0,1,1, 7.657, 10535.465, 374.290, 52786.771 23/05/30,03:23:01,02,06,1, 12.0,1,1, 7.657, 10535.433, 374.267, 52786.751 23/05/30,03:23:01,03,06,1, 12.0,1,1, 7.657, 10535.436, 374.272, 52786.747 23/05/30,03:23:01,04,06,1, 12.0,1,1, 7.657, 10535.432, 374.284, 52786.734 23/05/30,03:23:01,05,06,1, 12.0,1,1, 7.657, 10535.438, 374.279, 52786.757 23/05/30,03:23:01,06,06,1, 12.0,1,1, 7.657, 10535.441, 374.290, 52786.790 23/05/30,03:23:01,07,06,1, 12.0,1,1, 7.657, 10535.460, 374.270, 52786.804 23/05/30,03:23:01,08,06,1, 12.0,1,1, 7.657, 10535.442, 374.243, 52786.805 23/05/30,03:23:01,09,06,1, 12.0,1,1, 7.657, 10535.442, 374.252, 52786.801 23/05/30,03:23:01,10,06,1, 12.0,1,1, 7.657, 10535.442, 374.259, 52786.813 23/05/30,03:23:01,11,06,1, 12.0,1,1, 7.657, 10535.430, 374.261, 52786.762 23/05/30,03:23:01,12,06,1, 12.0,1,1, 7.657, 10535.438, 374.263, 52786.787 23/05/30,03:23:01,13,06,1, 12.0,1,1, 7.657, 10535.425, 374.292, 52786.774 23/05/30,03:23:01,14,06,1, 12.0,1,1, 7.657, 10535.434, 374.262, 52786.801 23/05/30,03:23:01,15,06,1, 12.0,1,1, 7.657, 10535.443, 374.273, 52786.759 23/05/30,03:23:01,16,06,1, 12.0,1,1, 7.657, 10535.417, 374.295, 52786.813 23/05/30,03:23:01,17,06,1, 12.0,1,1, 7.657, 10535.414, 374.277, 52786.822 23/05/30,03:23:01,18,06,1, 12.0,1,1, 7.657, 10535.429, 374.264, 52786.774 23/05/30,03:23:01,19,06,1, 12.0,1,1, 7.657, 10535.409, 374.292, 52786.834 23/05/30,03:23:02,00,05,1, 11.9,1,1, 7.654, 10535.405, 374.292, 52786.834 23/05/30,03:23:02,01,05,1, 11.9,1,1, 7.654, 10535.403, 374.284, 52786.770 23/05/30,03:23:02,02,05,1, 11.9,1,1, 7.654, 10535.440, 374.273, 52786.817 23/05/30,03:23:02,03,05,1, 11.9,1,1, 7.654, 10535.376, 374.357, 52786.809 23/05/30,03:23:02,04,05,1, 11.9,1,1, 7.654, 10535.440, 374.290, 52786.849 23/05/30,03:23:02,05,05,1, 11.9,1,1, 7.654, 10535.419, 374.258, 52786.825 23/05/30,03:23:02,06,05,1, 11.9,1,1, 7.654, 10535.429, 374.273, 52786.791 23/05/30,03:23:02,07,05,1, 11.9,1,1, 7.654, 10535.420, 374.273, 52786.775 23/05/30,03:23:02,08,05,1, 11.9,1,1, 7.654, 10535.388, 374.291, 52786.844 23/05/30,03:23:02,09,05,1, 11.9,1,1, 7.654, 10535.436, 374.280, 52786.795 23/05/30,03:23:02,10,05,1, 11.9,1,1, 7.654, 10535.416, 374.292, 52786.787 23/05/30,03:23:02,11,05,1, 11.9,1,1, 7.654, 10535.428, 374.281, 52786.782 23/05/30,03:23:02,12,05,1, 11.9,1,1, 7.654, 10535.445, 374.286, 52786.804 23/05/30,03:23:02,13,05,1, 11.9,1,1, 7.654, 10535.437, 374.285, 52786.810 23/05/30,03:23:02,14,05,1, 11.9,1,1, 7.654, 10535.405, 374.288, 52786.785 23/05/30,03:23:02,15,05,1, 11.9,1,1, 7.654, 10535.399, 374.303, 52786.825 23/05/30,03:23:02,16,05,1, 11.9,1,1, 7.654, 10535.425, 374.293, 52786.817 23/05/30,03:23:02,17,05,1, 11.9,1,1, 7.654, 10535.417, 374.287, 52786.788 23/05/30,03:23:02,18,05,1, 11.9,1,1, 7.654, 10535.421, 374.302, 52786.842 23/05/30,03:23:02,19,05,1, 11.9,1,1, 7.654, 10535.424, 374.293, 52786.822 23/05/30,03:23:03,00,07,1, 12.0,1,1, 7.656, 10535.421, 374.293, 52786.822 23/05/30,03:23:03,01,07,1, 12.0,1,1, 7.656, 10535.408, 374.281, 52786.786 23/05/30,03:23:03,02,07,1, 12.0,1,1, 7.656, 10535.401, 374.287, 52786.663 23/05/30,03:23:03,03,07,1, 12.0,1,1, 7.656, 10535.371, 374.299, 52786.816 23/05/30,03:23:03,04,07,1, 12.0,1,1, 7.656, 10535.388, 374.285, 52786.851 23/05/30,03:23:03,05,07,1, 12.0,1,1, 7.656, 10535.402, 374.296, 52786.838 23/05/30,03:23:03,06,07,1, 12.0,1,1, 7.656, 10535.417, 374.316, 52786.831 23/05/30,03:23:03,07,07,1, 12.0,1,1, 7.656, 10535.413, 374.283, 52786.779 23/05/30,03:23:03,08,07,1, 12.0,1,1, 7.656, 10535.397, 374.316, 52786.824 23/05/30,03:23:03,09,07,1, 12.0,1,1, 7.656, 10535.397, 374.287, 52786.795 23/05/30,03:23:03,10,07,1, 12.0,1,1, 7.656, 10535.402, 374.304, 52786.797 23/05/30,03:23:03,11,07,1, 12.0,1,1, 7.656, 10535.419, 374.309, 52786.804 23/05/30,03:23:03,12,07,1, 12.0,1,1, 7.656, 10535.420, 374.307, 52786.756 23/05/30,03:23:03,13,07,1, 12.0,1,1, 7.656, 10535.422, 374.329, 52786.777 23/05/30,03:23:03,14,07,1, 12.0,1,1, 7.656, 10535.423, 374.308, 52786.816 23/05/30,03:23:03,15,07,1, 12.0,1,1, 7.656, 10535.418, 374.295, 52786.785 23/05/30,03:23:03,16,07,1, 12.0,1,1, 7.656, 10535.415, 374.280, 52786.748 23/05/30,03:23:03,17,07,1, 12.0,1,1, 7.656, 10535.425, 374.302, 52786.779 23/05/30,03:23:03,18,07,1, 12.0,1,1, 7.656, 10535.409, 374.317, 52786.802 23/05/30,03:23:03,19,07,1, 12.0,1,1, 7.656, 10535.448, 374.287, 52786.802 23/05/30,03:23:04,00,08,1, 11.9,1,1, 7.655, 10535.446, 374.287, 52786.802 23/05/30,03:23:04,01,08,1, 11.9,1,1, 7.655, 10535.428, 374.294, 52786.784 23/05/30,03:23:04,02,08,1, 11.9,1,1, 7.655, 10535.399, 374.295, 52786.746 23/05/30,03:23:04,03,08,1, 11.9,1,1, 7.655, 10535.407, 374.309, 52786.781 23/05/30,03:23:04,04,08,1, 11.9,1,1, 7.655, 10535.403, 374.281, 52786.765 23/05/30,03:23:04,05,08,1, 11.9,1,1, 7.655, 10535.400, 374.275, 52786.752 23/05/30,03:23:04,06,08,1, 11.9,1,1, 7.655, 10535.396, 374.291, 52786.781 23/05/30,03:23:04,07,08,1, 11.9,1,1, 7.655, 10535.405, 374.291, 52786.787 23/05/30,03:23:04,08,08,1, 11.9,1,1, 7.655, 10535.417, 374.304, 52786.766 23/05/30,03:23:04,09,08,1, 11.9,1,1, 7.655, 10535.408, 374.291, 52786.770 23/05/30,03:23:04,10,08,1, 11.9,1,1, 7.655, 10535.424, 374.299, 52786.747 23/05/30,03:23:04,11,08,1, 11.9,1,1, 7.655, 10535.412, 374.303, 52786.810 23/05/30,03:23:04,12,08,1, 11.9,1,1, 7.655, 10535.399, 374.313, 52786.797 23/05/30,03:23:04,13,08,1, 11.9,1,1, 7.655, 10535.453, 374.300, 52786.802 23/05/30,03:23:04,14,08,1, 11.9,1,1, 7.655, 10535.389, 374.311, 52786.773 23/05/30,03:23:04,15,08,1, 11.9,1,1, 7.655, 10535.419, 374.306, 52786.832 23/05/30,03:23:04,16,08,1, 11.9,1,1, 7.655, 10535.432, 374.303, 52786.840 23/05/30,03:23:04,17,08,1, 11.9,1,1, 7.655, 10535.398, 374.305, 52786.779 23/05/30,03:23:04,18,08,1, 11.9,1,1, 7.655, 10535.420, 374.318, 52786.739 23/05/30,03:23:04,19,08,1, 11.9,1,1, 7.655, 10535.416, 374.321, 52786.799 23/05/30,03:23:05,00,09,1, 11.9,1,1, 7.652, 10535.413, 374.321, 52786.799 23/05/30,03:23:05,01,09,1, 11.9,1,1, 7.652, 10535.400, 374.300, 52786.782 23/05/30,03:23:05,02,09,1, 11.9,1,1, 7.652, 10535.417, 374.314, 52786.800 23/05/30,03:23:05,03,09,1, 11.9,1,1, 7.652, 10535.420, 374.311, 52786.817 23/05/30,03:23:05,04,09,1, 11.9,1,1, 7.652, 10535.407, 374.304, 52786.771 23/05/30,03:23:05,05,09,1, 11.9,1,1, 7.652, 10535.407, 374.331, 52786.761 23/05/30,03:23:05,06,09,1, 11.9,1,1, 7.652, 10535.407, 374.333, 52786.819 23/05/30,03:23:05,07,09,1, 11.9,1,1, 7.652, 10535.410, 374.314, 52786.801 23/05/30,03:23:05,08,09,1, 11.9,1,1, 7.652, 10535.402, 374.309, 52786.759 23/05/30,03:23:05,09,09,1, 11.9,1,1, 7.652, 10535.395, 374.315, 52786.784 23/05/30,03:23:05,10,09,1, 11.9,1,1, 7.652, 10535.394, 374.319, 52786.768 23/05/30,03:23:05,11,09,1, 11.9,1,1, 7.652, 10535.394, 374.331, 52786.828 23/05/30,03:23:05,12,09,1, 11.9,1,1, 7.652, 10535.396, 374.316, 52786.791 23/05/30,03:23:05,13,09,1, 11.9,1,1, 7.652, 10535.359, 374.316, 52786.819 23/05/30,03:23:05,14,09,1, 11.9,1,1, 7.652, 10535.398, 374.323, 52786.823 23/05/30,03:23:05,15,09,1, 11.9,1,1, 7.652, 10535.425, 374.334, 52786.772 23/05/30,03:23:05,16,09,1, 11.9,1,1, 7.652, 10535.403, 374.328, 52786.787 23/05/30,03:23:05,17,09,1, 11.9,1,1, 7.652, 10535.406, 374.323, 52786.753 23/05/30,03:23:05,18,09,1, 11.9,1,1, 7.652, 10535.414, 374.311, 52786.791 23/05/30,03:23:05,19,09,1, 11.9,1,1, 7.652, 10535.401, 374.319, 52786.809 23/05/30,03:23:06,00,08,1, 12.0,1,1, 7.652, 10535.396, 374.319, 52786.809 23/05/30,03:23:06,01,08,1, 12.0,1,1, 7.652, 10535.404, 374.306, 52786.818 23/05/30,03:23:06,02,08,1, 12.0,1,1, 7.652, 10535.400, 374.319, 52786.773 23/05/30,03:23:06,03,08,1, 12.0,1,1, 7.652, 10535.411, 374.318, 52786.783 23/05/30,03:23:06,04,08,1, 12.0,1,1, 7.652, 10535.420, 374.322, 52786.772 23/05/30,03:23:06,05,08,1, 12.0,1,1, 7.652, 10535.417, 374.336, 52786.777 23/05/30,03:23:06,06,08,1, 12.0,1,1, 7.652, 10535.424, 374.332, 52786.785 23/05/30,03:23:06,07,08,1, 12.0,1,1, 7.652, 10535.425, 374.317, 52786.787 23/05/30,03:23:06,08,08,1, 12.0,1,1, 7.652, 10535.379, 374.347, 52787.028 23/05/30,03:23:06,09,08,1, 12.0,1,1, 7.652, 10535.388, 374.311, 52786.865 23/05/30,03:23:06,10,08,1, 12.0,1,1, 7.652, 10535.381, 374.306, 52786.865 23/05/30,03:23:06,11,08,1, 12.0,1,1, 7.652, 10535.365, 374.299, 52786.819 23/05/30,03:23:06,12,08,1, 12.0,1,1, 7.652, 10535.392, 374.295, 52786.852 23/05/30,03:23:06,13,08,1, 12.0,1,1, 7.652, 10535.385, 374.310, 52786.773 23/05/30,03:23:06,14,08,1, 12.0,1,1, 7.652, 10535.394, 374.339, 52786.787 23/05/30,03:23:06,15,08,1, 12.0,1,1, 7.652, 10535.419, 374.306, 52786.798 23/05/30,03:23:06,16,08,1, 12.0,1,1, 7.652, 10535.411, 374.285, 52786.780 23/05/30,03:23:06,17,08,1, 12.0,1,1, 7.652, 10535.381, 374.299, 52786.776 23/05/30,03:23:06,18,08,1, 12.0,1,1, 7.652, 10535.391, 374.308, 52786.839 23/05/30,03:23:06,19,08,1, 12.0,1,1, 7.652, 10535.394, 374.299, 52786.773 23/05/30,03:23:07,00,08,1, 12.0,1,1, 7.658, 10535.388, 374.299, 52786.773 23/05/30,03:23:07,01,08,1, 12.0,1,1, 7.658, 10535.409, 374.306, 52786.838 23/05/30,03:23:07,02,08,1, 12.0,1,1, 7.658, 10535.394, 374.288, 52786.764 23/05/30,03:23:07,03,08,1, 12.0,1,1, 7.658, 10535.382, 374.302, 52786.835 23/05/30,03:23:07,04,08,1, 12.0,1,1, 7.658, 10535.395, 374.303, 52786.820 23/05/30,03:23:07,05,08,1, 12.0,1,1, 7.658, 10535.398, 374.305, 52786.832 23/05/30,03:23:07,06,08,1, 12.0,1,1, 7.658, 10535.402, 374.302, 52786.881 23/05/30,03:23:07,07,08,1, 12.0,1,1, 7.658, 10535.405, 374.316, 52786.801 23/05/30,03:23:07,08,08,1, 12.0,1,1, 7.658, 10535.398, 374.308, 52786.816 23/05/30,03:23:07,09,08,1, 12.0,1,1, 7.658, 10535.417, 374.297, 52786.825 23/05/30,03:23:07,10,08,1, 12.0,1,1, 7.658, 10535.405, 374.284, 52786.801 23/05/30,03:23:07,11,08,1, 12.0,1,1, 7.658, 10535.405, 374.308, 52786.830 23/05/30,03:23:07,12,08,1, 12.0,1,1, 7.658, 10535.404, 374.299, 52786.816 23/05/30,03:23:07,13,08,1, 12.0,1,1, 7.658, 10535.393, 374.352, 52786.797 23/05/30,03:23:07,14,08,1, 12.0,1,1, 7.658, 10535.397, 374.346, 52786.830 23/05/30,03:23:07,15,08,1, 12.0,1,1, 7.658, 10535.387, 374.317, 52786.836 23/05/30,03:23:07,16,08,1, 12.0,1,1, 7.658, 10535.403, 374.328, 52786.833 23/05/30,03:23:07,17,08,1, 12.0,1,1, 7.658, 10535.405, 374.318, 52786.805 23/05/30,03:23:07,18,08,1, 12.0,1,1, 7.658, 10535.419, 374.300, 52786.828 23/05/30,03:23:07,19,08,1, 12.0,1,1, 7.658, 10535.395, 374.325, 52786.844 23/05/30,03:23:08,00,08,1, 12.0,1,1, 7.658, 10535.388, 374.325, 52786.844 23/05/30,03:23:08,01,08,1, 12.0,1,1, 7.658, 10535.397, 374.316, 52786.771 23/05/30,03:23:08,02,08,1, 12.0,1,1, 7.658, 10535.386, 374.298, 52786.797 23/05/30,03:23:08,03,08,1, 12.0,1,1, 7.658, 10535.418, 374.319, 52786.810 23/05/30,03:23:08,04,08,1, 12.0,1,1, 7.658, 10535.400, 374.295, 52786.800 23/05/30,03:23:08,05,08,1, 12.0,1,1, 7.658, 10535.402, 374.322, 52786.826 23/05/30,03:23:08,06,08,1, 12.0,1,1, 7.658, 10535.422, 374.298, 52786.782 23/05/30,03:23:08,07,08,1, 12.0,1,1, 7.658, 10535.396, 374.299, 52786.802 23/05/30,03:23:08,08,08,1, 12.0,1,1, 7.658, 10535.401, 374.298, 52786.833 23/05/30,03:23:08,09,08,1, 12.0,1,1, 7.658, 10535.398, 374.298, 52786.813 23/05/30,03:23:08,10,08,1, 12.0,1,1, 7.658, 10535.436, 374.285, 52786.785 23/05/30,03:23:08,11,08,1, 12.0,1,1, 7.658, 10535.399, 374.307, 52786.817 23/05/30,03:23:08,12,08,1, 12.0,1,1, 7.658, 10535.398, 374.312, 52786.794 23/05/30,03:23:08,13,08,1, 12.0,1,1, 7.658, 10535.401, 374.298, 52786.804 23/05/30,03:23:08,14,08,1, 12.0,1,1, 7.658, 10535.390, 374.308, 52786.863 23/05/30,03:23:08,15,08,1, 12.0,1,1, 7.658, 10535.370, 374.312, 52786.812 23/05/30,03:23:08,16,08,1, 12.0,1,1, 7.658, 10535.404, 374.288, 52786.845 23/05/30,03:23:08,17,08,1, 12.0,1,1, 7.658, 10535.385, 374.289, 52786.801 23/05/30,03:23:08,18,08,1, 12.0,1,1, 7.658, 10535.394, 374.286, 52786.809 23/05/30,03:23:08,19,08,1, 12.0,1,1, 7.658, 10535.396, 374.299, 52786.811 23/05/30,03:23:09,00,08,1, 12.0,1,1, 7.655, 10535.388, 374.299, 52786.811 23/05/30,03:23:09,01,08,1, 12.0,1,1, 7.655, 10535.383, 374.328, 52786.832 23/05/30,03:23:09,02,08,1, 12.0,1,1, 7.655, 10535.385, 374.333, 52786.800 23/05/30,03:23:09,03,08,1, 12.0,1,1, 7.655, 10535.366, 374.315, 52786.808 23/05/30,03:23:09,04,08,1, 12.0,1,1, 7.655, 10535.409, 374.315, 52786.818 23/05/30,03:23:09,05,08,1, 12.0,1,1, 7.655, 10535.387, 374.317, 52786.829 23/05/30,03:23:09,06,08,1, 12.0,1,1, 7.655, 10535.390, 374.337, 52786.813 23/05/30,03:23:09,07,08,1, 12.0,1,1, 7.655, 10535.389, 374.322, 52786.822 23/05/30,03:23:09,08,08,1, 12.0,1,1, 7.655, 10535.373, 374.339, 52786.815 23/05/30,03:23:09,09,08,1, 12.0,1,1, 7.655, 10535.380, 374.303, 52786.784 23/05/30,03:23:09,10,08,1, 12.0,1,1, 7.655, 10535.378, 374.325, 52786.817 23/05/30,03:23:09,11,08,1, 12.0,1,1, 7.655, 10535.384, 374.334, 52786.825 23/05/30,03:23:09,12,08,1, 12.0,1,1, 7.655, 10535.384, 374.332, 52786.845 23/05/30,03:23:09,13,08,1, 12.0,1,1, 7.655, 10535.374, 374.334, 52786.853 23/05/30,03:23:09,14,08,1, 12.0,1,1, 7.655, 10535.374, 374.322, 52786.826 23/05/30,03:23:09,15,08,1, 12.0,1,1, 7.655, 10535.389, 374.307, 52786.822 23/05/30,03:23:09,16,08,1, 12.0,1,1, 7.655, 10535.384, 374.314, 52786.828 23/05/30,03:23:09,17,08,1, 12.0,1,1, 7.655, 10535.395, 374.333, 52786.826 23/05/30,03:23:09,18,08,1, 12.0,1,1, 7.655, 10535.391, 374.336, 52786.849 23/05/30,03:23:09,19,08,1, 12.0,1,1, 7.655, 10535.388, 374.310, 52786.784 23/05/30,03:23:10,00,09,1, 11.9,1,1, 7.659, 10535.388, 374.310, 52786.784 23/05/30,03:23:10,01,09,1, 11.9,1,1, 7.659, 10535.372, 374.329, 52786.823 23/05/30,03:23:10,02,09,1, 11.9,1,1, 7.659, 10535.357, 374.319, 52786.818 23/05/30,03:23:10,03,09,1, 11.9,1,1, 7.659, 10535.373, 374.313, 52786.813 23/05/30,03:23:10,04,09,1, 11.9,1,1, 7.659, 10535.379, 374.323, 52786.806 23/05/30,03:23:10,05,09,1, 11.9,1,1, 7.659, 10535.390, 374.326, 52786.828 23/05/30,03:23:10,06,09,1, 11.9,1,1, 7.659, 10535.414, 374.295, 52786.810 23/05/30,03:23:10,07,09,1, 11.9,1,1, 7.659, 10535.366, 374.294, 52786.826 23/05/30,03:23:10,08,09,1, 11.9,1,1, 7.659, 10535.394, 374.317, 52786.780 23/05/30,03:23:10,09,09,1, 11.9,1,1, 7.659, 10535.381, 374.332, 52786.838 23/05/30,03:23:10,10,09,1, 11.9,1,1, 7.659, 10535.375, 374.317, 52786.800 23/05/30,03:23:10,11,09,1, 11.9,1,1, 7.659, 10535.409, 374.311, 52786.827 23/05/30,03:23:10,12,09,1, 11.9,1,1, 7.659, 10535.384, 374.327, 52786.780 23/05/30,03:23:10,13,09,1, 11.9,1,1, 7.659, 10535.397, 374.319, 52786.814 23/05/30,03:23:10,14,09,1, 11.9,1,1, 7.659, 10535.391, 374.300, 52786.801 23/05/30,03:23:10,15,09,1, 11.9,1,1, 7.659, 10535.401, 374.311, 52786.846 23/05/30,03:23:10,16,09,1, 11.9,1,1, 7.659, 10535.388, 374.319, 52786.805 23/05/30,03:23:10,17,09,1, 11.9,1,1, 7.659, 10535.371, 374.320, 52786.777 23/05/30,03:23:10,18,09,1, 11.9,1,1, 7.659, 10535.381, 374.321, 52786.813 23/05/30,03:23:10,19,09,1, 11.9,1,1, 7.659, 10535.395, 374.336, 52786.831 23/05/30,03:23:11,00,08,1, 11.8,1,1, 7.656, 10535.388, 374.336, 52786.831 23/05/30,03:23:11,01,08,1, 11.8,1,1, 7.656, 10535.417, 374.328, 52786.783 23/05/30,03:23:11,02,08,1, 11.8,1,1, 7.656, 10535.366, 374.338, 52786.800 23/05/30,03:23:11,03,08,1, 11.8,1,1, 7.656, 10535.391, 374.316, 52786.849 23/05/30,03:23:11,04,08,1, 11.8,1,1, 7.656, 10535.389, 374.314, 52786.771 23/05/30,03:23:11,05,08,1, 11.8,1,1, 7.656, 10535.370, 374.332, 52786.821 23/05/30,03:23:11,06,08,1, 11.8,1,1, 7.656, 10535.382, 374.309, 52786.766 23/05/30,03:23:11,07,08,1, 11.8,1,1, 7.656, 10535.382, 374.308, 52786.801 23/05/30,03:23:11,08,08,1, 11.8,1,1, 7.656, 10535.402, 374.325, 52786.799 23/05/30,03:23:11,09,08,1, 11.8,1,1, 7.656, 10535.391, 374.322, 52786.837 23/05/30,03:23:11,10,08,1, 11.8,1,1, 7.656, 10535.403, 374.296, 52786.791 23/05/30,03:23:11,11,08,1, 11.8,1,1, 7.656, 10535.382, 374.315, 52786.825 23/05/30,03:23:11,12,08,1, 11.8,1,1, 7.656, 10535.393, 374.328, 52786.815 23/05/30,03:23:11,13,08,1, 11.8,1,1, 7.656, 10535.394, 374.324, 52786.799 23/05/30,03:23:11,14,08,1, 11.8,1,1, 7.656, 10535.390, 374.318, 52786.849 23/05/30,03:23:11,15,08,1, 11.8,1,1, 7.656, 10535.395, 374.304, 52786.825 23/05/30,03:23:11,16,08,1, 11.8,1,1, 7.656, 10535.416, 374.309, 52786.830 23/05/30,03:23:11,17,08,1, 11.8,1,1, 7.656, 10535.405, 374.324, 52786.851 23/05/30,03:23:11,18,08,1, 11.8,1,1, 7.656, 10535.395, 374.313, 52786.838 23/05/30,03:23:11,19,08,1, 11.8,1,1, 7.656, 10535.382, 374.323, 52786.839 23/05/30,03:23:12,00,08,1, 11.9,1,1, 7.654, 10535.380, 374.323, 52786.839 23/05/30,03:23:12,01,08,1, 11.9,1,1, 7.654, 10535.398, 374.323, 52786.853 23/05/30,03:23:12,02,08,1, 11.9,1,1, 7.654, 10535.405, 374.311, 52786.834 23/05/30,03:23:12,03,08,1, 11.9,1,1, 7.654, 10535.410, 374.330, 52786.832 23/05/30,03:23:12,04,08,1, 11.9,1,1, 7.654, 10535.407, 374.305, 52786.863 23/05/30,03:23:12,05,08,1, 11.9,1,1, 7.654, 10535.376, 374.344, 52786.849 23/05/30,03:23:12,06,08,1, 11.9,1,1, 7.654, 10535.406, 374.333, 52786.860 23/05/30,03:23:12,07,08,1, 11.9,1,1, 7.654, 10535.387, 374.351, 52786.867 23/05/30,03:23:12,08,08,1, 11.9,1,1, 7.654, 10535.398, 374.338, 52786.838 23/05/30,03:23:12,09,08,1, 11.9,1,1, 7.654, 10535.388, 374.331, 52786.872 23/05/30,03:23:12,10,08,1, 11.9,1,1, 7.654, 10535.399, 374.335, 52786.830 23/05/30,03:23:12,11,08,1, 11.9,1,1, 7.654, 10535.391, 374.310, 52786.812 23/05/30,03:23:12,12,08,1, 11.9,1,1, 7.654, 10535.389, 374.334, 52786.864 23/05/30,03:23:12,13,08,1, 11.9,1,1, 7.654, 10535.380, 374.350, 52786.844 23/05/30,03:23:12,14,08,1, 11.9,1,1, 7.654, 10535.368, 374.315, 52786.867 23/05/30,03:23:12,15,08,1, 11.9,1,1, 7.654, 10535.393, 374.332, 52786.850 23/05/30,03:23:12,16,08,1, 11.9,1,1, 7.654, 10535.387, 374.328, 52786.850 23/05/30,03:23:12,17,08,1, 11.9,1,1, 7.654, 10535.378, 374.327, 52786.849 23/05/30,03:23:12,18,08,1, 11.9,1,1, 7.654, 10535.373, 374.326, 52786.856 23/05/30,03:23:12,19,08,1, 11.9,1,1, 7.654, 10535.392, 374.327, 52786.837 23/05/30,03:23:13,00,08,1, 11.9,1,1, 7.656, 10535.388, 374.327, 52786.837 23/05/30,03:23:13,01,08,1, 11.9,1,1, 7.656, 10535.430, 374.350, 52786.894 23/05/30,03:23:13,02,08,1, 11.9,1,1, 7.656, 10535.364, 374.356, 52786.872 23/05/30,03:23:13,03,08,1, 11.9,1,1, 7.656, 10535.352, 374.338, 52786.838 23/05/30,03:23:13,04,08,1, 11.9,1,1, 7.656, 10535.383, 374.335, 52786.836 23/05/30,03:23:13,05,08,1, 11.9,1,1, 7.656, 10535.350, 374.330, 52786.855 23/05/30,03:23:13,06,08,1, 11.9,1,1, 7.656, 10535.385, 374.317, 52786.838 23/05/30,03:23:13,07,08,1, 11.9,1,1, 7.656, 10535.371, 374.334, 52786.863 23/05/30,03:23:13,08,08,1, 11.9,1,1, 7.656, 10535.391, 374.313, 52786.875 23/05/30,03:23:13,09,08,1, 11.9,1,1, 7.656, 10535.394, 374.345, 52786.859 23/05/30,03:23:13,10,08,1, 11.9,1,1, 7.656, 10535.390, 374.328, 52786.831 23/05/30,03:23:13,11,08,1, 11.9,1,1, 7.656, 10535.395, 374.316, 52786.816 23/05/30,03:23:13,12,08,1, 11.9,1,1, 7.656, 10535.380, 374.316, 52786.797 23/05/30,03:23:13,13,08,1, 11.9,1,1, 7.656, 10535.380, 374.318, 52786.850 23/05/30,03:23:13,14,08,1, 11.9,1,1, 7.656, 10535.395, 374.324, 52786.868 23/05/30,03:23:13,15,08,1, 11.9,1,1, 7.656, 10535.373, 374.325, 52786.873 23/05/30,03:23:13,16,08,1, 11.9,1,1, 7.656, 10535.388, 374.345, 52786.848 23/05/30,03:23:13,17,08,1, 11.9,1,1, 7.656, 10535.409, 374.316, 52786.813 23/05/30,03:23:13,18,08,1, 11.9,1,1, 7.656, 10535.376, 374.316, 52786.810 23/05/30,03:23:13,19,08,1, 11.9,1,1, 7.656, 10535.376, 374.341, 52786.813 23/05/30,03:23:14,00,08,1, 11.9,1,1, 7.657, 10535.371, 374.341, 52786.813 23/05/30,03:23:14,01,08,1, 11.9,1,1, 7.657, 10535.375, 374.316, 52786.836 23/05/30,03:23:14,02,08,1, 11.9,1,1, 7.657, 10535.404, 374.316, 52786.818 23/05/30,03:23:14,03,08,1, 11.9,1,1, 7.657, 10535.339, 374.325, 52786.970 23/05/30,03:23:14,04,08,1, 11.9,1,1, 7.657, 10535.360, 374.318, 52786.888 23/05/30,03:23:14,05,08,1, 11.9,1,1, 7.657, 10535.394, 374.335, 52786.872 23/05/30,03:23:14,06,08,1, 11.9,1,1, 7.657, 10535.382, 374.308, 52786.849 23/05/30,03:23:14,07,08,1, 11.9,1,1, 7.657, 10535.383, 374.310, 52786.809 23/05/30,03:23:14,08,08,1, 11.9,1,1, 7.657, 10535.388, 374.338, 52786.821 23/05/30,03:23:14,09,08,1, 11.9,1,1, 7.657, 10535.403, 374.340, 52786.807 23/05/30,03:23:14,10,08,1, 11.9,1,1, 7.657, 10535.423, 374.313, 52786.817 23/05/30,03:23:14,11,08,1, 11.9,1,1, 7.657, 10535.386, 374.317, 52786.793 23/05/30,03:23:14,12,08,1, 11.9,1,1, 7.657, 10535.396, 374.311, 52786.833 23/05/30,03:23:14,13,08,1, 11.9,1,1, 7.657, 10535.400, 374.310, 52786.845 23/05/30,03:23:14,14,08,1, 11.9,1,1, 7.657, 10535.400, 374.329, 52786.817 23/05/30,03:23:14,15,08,1, 11.9,1,1, 7.657, 10535.405, 374.319, 52786.809 23/05/30,03:23:14,16,08,1, 11.9,1,1, 7.657, 10535.408, 374.323, 52786.808 23/05/30,03:23:14,17,08,1, 11.9,1,1, 7.657, 10535.379, 374.325, 52786.783 23/05/30,03:23:14,18,08,1, 11.9,1,1, 7.657, 10535.384, 374.320, 52786.833 23/05/30,03:23:14,19,08,1, 11.9,1,1, 7.657, 10535.389, 374.320, 52786.799 23/05/30,03:23:15,00,08,1, 11.9,1,1, 7.658, 10535.388, 374.320, 52786.799 23/05/30,03:23:15,01,08,1, 11.9,1,1, 7.658, 10535.380, 374.349, 52786.847 23/05/30,03:23:15,02,08,1, 11.9,1,1, 7.658, 10535.393, 374.325, 52786.876 23/05/30,03:23:15,03,08,1, 11.9,1,1, 7.658, 10535.404, 374.337, 52786.900 23/05/30,03:23:15,04,08,1, 11.9,1,1, 7.658, 10535.407, 374.340, 52786.854 23/05/30,03:23:15,05,08,1, 11.9,1,1, 7.658, 10535.396, 374.325, 52786.845 23/05/30,03:23:15,06,08,1, 11.9,1,1, 7.658, 10535.386, 374.327, 52786.816 23/05/30,03:23:15,07,08,1, 11.9,1,1, 7.658, 10535.385, 374.331, 52786.832 23/05/30,03:23:15,08,08,1, 11.9,1,1, 7.658, 10535.367, 374.342, 52786.915 23/05/30,03:23:15,09,08,1, 11.9,1,1, 7.658, 10535.382, 374.332, 52786.822 23/05/30,03:23:15,10,08,1, 11.9,1,1, 7.658, 10535.369, 374.323, 52786.809 23/05/30,03:23:15,11,08,1, 11.9,1,1, 7.658, 10535.395, 374.318, 52786.864 23/05/30,03:23:15,12,08,1, 11.9,1,1, 7.658, 10535.385, 374.315, 52786.806 23/05/30,03:23:15,13,08,1, 11.9,1,1, 7.658, 10535.384, 374.343, 52786.870 23/05/30,03:23:15,14,08,1, 11.9,1,1, 7.658, 10535.384, 374.320, 52786.848 23/05/30,03:23:15,15,08,1, 11.9,1,1, 7.658, 10535.383, 374.340, 52786.847 23/05/30,03:23:15,16,08,1, 11.9,1,1, 7.658, 10535.379, 374.347, 52786.756 23/05/30,03:23:15,17,08,1, 11.9,1,1, 7.658, 10535.403, 374.331, 52786.864 23/05/30,03:23:15,18,08,1, 11.9,1,1, 7.658, 10535.408, 374.332, 52786.785 23/05/30,03:23:15,19,08,1, 11.9,1,1, 7.658, 10535.382, 374.346, 52786.875 23/05/30,03:23:16,00,08,1, 11.9,1,1, 7.652, 10535.380, 374.346, 52786.875 23/05/30,03:23:16,01,08,1, 11.9,1,1, 7.652, 10535.395, 374.323, 52786.833 23/05/30,03:23:16,02,08,1, 11.9,1,1, 7.652, 10535.380, 374.348, 52786.844 23/05/30,03:23:16,03,08,1, 11.9,1,1, 7.652, 10535.369, 374.342, 52786.832 23/05/30,03:23:16,04,08,1, 11.9,1,1, 7.652, 10535.398, 374.347, 52786.840 23/05/30,03:23:16,05,08,1, 11.9,1,1, 7.652, 10535.365, 374.346, 52786.625 23/05/30,03:23:16,06,08,1, 11.9,1,1, 7.652, 10535.383, 374.339, 52786.899 23/05/30,03:23:16,07,08,1, 11.9,1,1, 7.652, 10535.377, 374.330, 52786.871 23/05/30,03:23:16,08,08,1, 11.9,1,1, 7.652, 10535.391, 374.334, 52786.881 23/05/30,03:23:16,09,08,1, 11.9,1,1, 7.652, 10535.367, 374.347, 52786.870 23/05/30,03:23:16,10,08,1, 11.9,1,1, 7.652, 10535.384, 374.337, 52786.853 23/05/30,03:23:16,11,08,1, 11.9,1,1, 7.652, 10535.391, 374.337, 52786.813 23/05/30,03:23:16,12,08,1, 11.9,1,1, 7.652, 10535.388, 374.334, 52786.821 23/05/30,03:23:16,13,08,1, 11.9,1,1, 7.652, 10535.410, 374.335, 52786.823 23/05/30,03:23:16,14,08,1, 11.9,1,1, 7.652, 10535.382, 374.323, 52786.794 23/05/30,03:23:16,15,08,1, 11.9,1,1, 7.652, 10535.377, 374.322, 52786.879 23/05/30,03:23:16,16,08,1, 11.9,1,1, 7.652, 10535.363, 374.312, 52786.825 23/05/30,03:23:16,17,08,1, 11.9,1,1, 7.652, 10535.383, 374.366, 52786.864 23/05/30,03:23:16,18,08,1, 11.9,1,1, 7.652, 10535.400, 374.343, 52786.863 23/05/30,03:23:16,19,08,1, 11.9,1,1, 7.652, 10535.409, 374.335, 52786.838 23/05/30,03:23:17,00,09,1, 11.8,1,1, 7.657, 10535.405, 374.335, 52786.838 23/05/30,03:23:17,01,09,1, 11.8,1,1, 7.657, 10535.394, 374.335, 52786.825 23/05/30,03:23:17,02,09,1, 11.8,1,1, 7.657, 10535.406, 374.350, 52786.828 23/05/30,03:23:17,03,09,1, 11.8,1,1, 7.657, 10535.397, 374.346, 52786.850 23/05/30,03:23:17,04,09,1, 11.8,1,1, 7.657, 10535.390, 374.335, 52786.827 23/05/30,03:23:17,05,09,1, 11.8,1,1, 7.657, 10535.376, 374.334, 52786.841 23/05/30,03:23:17,06,09,1, 11.8,1,1, 7.657, 10535.412, 374.329, 52786.873 23/05/30,03:23:17,07,09,1, 11.8,1,1, 7.657, 10535.405, 374.316, 52786.846 23/05/30,03:23:17,08,09,1, 11.8,1,1, 7.657, 10535.396, 374.352, 52786.857 23/05/30,03:23:17,09,09,1, 11.8,1,1, 7.657, 10535.404, 374.342, 52786.835 23/05/30,03:23:17,10,09,1, 11.8,1,1, 7.657, 10535.398, 374.331, 52786.832 23/05/30,03:23:17,11,09,1, 11.8,1,1, 7.657, 10535.406, 374.304, 52786.817 23/05/30,03:23:17,12,09,1, 11.8,1,1, 7.657, 10535.396, 374.307, 52786.807 23/05/30,03:23:17,13,09,1, 11.8,1,1, 7.657, 10535.402, 374.338, 52786.829 23/05/30,03:23:17,14,09,1, 11.8,1,1, 7.657, 10535.402, 374.336, 52786.823 23/05/30,03:23:17,15,09,1, 11.8,1,1, 7.657, 10535.401, 374.325, 52786.885 23/05/30,03:23:17,16,09,1, 11.8,1,1, 7.657, 10535.411, 374.359, 52786.845 23/05/30,03:23:17,17,09,1, 11.8,1,1, 7.657, 10535.393, 374.332, 52786.871 23/05/30,03:23:17,18,09,1, 11.8,1,1, 7.657, 10535.398, 374.355, 52786.850 23/05/30,03:23:17,19,09,1, 11.8,1,1, 7.657, 10535.400, 374.340, 52786.823 23/05/30,03:23:18,00,09,1, 11.9,1,1, 7.657, 10535.396, 374.340, 52786.823 23/05/30,03:23:18,01,09,1, 11.9,1,1, 7.657, 10535.390, 374.353, 52786.829 23/05/30,03:23:18,02,09,1, 11.9,1,1, 7.657, 10535.412, 374.336, 52786.815 23/05/30,03:23:18,03,09,1, 11.9,1,1, 7.657, 10535.389, 374.328, 52786.844 23/05/30,03:23:18,04,09,1, 11.9,1,1, 7.657, 10535.398, 374.329, 52786.808 23/05/30,03:23:18,05,09,1, 11.9,1,1, 7.657, 10535.390, 374.327, 52786.867 23/05/30,03:23:18,06,09,1, 11.9,1,1, 7.657, 10535.393, 374.321, 52786.824 23/05/30,03:23:18,07,09,1, 11.9,1,1, 7.657, 10535.391, 374.312, 52786.868 23/05/30,03:23:18,08,09,1, 11.9,1,1, 7.657, 10535.387, 374.343, 52786.844 23/05/30,03:23:18,09,09,1, 11.9,1,1, 7.657, 10535.372, 374.319, 52786.834 23/05/30,03:23:18,10,09,1, 11.9,1,1, 7.657, 10535.381, 374.342, 52786.819 23/05/30,03:23:18,11,09,1, 11.9,1,1, 7.657, 10535.361, 374.353, 52786.871 23/05/30,03:23:18,12,09,1, 11.9,1,1, 7.657, 10535.367, 374.363, 52786.878 23/05/30,03:23:18,13,09,1, 11.9,1,1, 7.657, 10535.373, 374.351, 52786.893 23/05/30,03:23:18,14,09,1, 11.9,1,1, 7.657, 10535.371, 374.359, 52786.827 23/05/30,03:23:18,15,09,1, 11.9,1,1, 7.657, 10535.386, 374.343, 52786.847 23/05/30,03:23:18,16,09,1, 11.9,1,1, 7.657, 10535.407, 374.359, 52786.853 23/05/30,03:23:18,17,09,1, 11.9,1,1, 7.657, 10535.374, 374.363, 52786.858 23/05/30,03:23:18,18,09,1, 11.9,1,1, 7.657, 10535.399, 374.330, 52786.860 23/05/30,03:23:18,19,09,1, 11.9,1,1, 7.657, 10535.392, 374.353, 52786.850 23/05/30,03:23:19,00,07,1, 11.9,1,1, 7.652, 10535.388, 374.353, 52786.850 23/05/30,03:23:19,01,07,1, 11.9,1,1, 7.652, 10535.383, 374.365, 52786.856 23/05/30,03:23:19,02,07,1, 11.9,1,1, 7.652, 10535.369, 374.343, 52786.856 23/05/30,03:23:19,03,07,1, 11.9,1,1, 7.652, 10535.380, 374.335, 52786.860 23/05/30,03:23:19,04,07,1, 11.9,1,1, 7.652, 10535.382, 374.342, 52786.839 23/05/30,03:23:19,05,07,1, 11.9,1,1, 7.652, 10535.385, 374.343, 52786.838 23/05/30,03:23:19,06,07,1, 11.9,1,1, 7.652, 10535.374, 374.346, 52786.864 23/05/30,03:23:19,07,07,1, 11.9,1,1, 7.652, 10535.393, 374.356, 52786.866 23/05/30,03:23:19,08,07,1, 11.9,1,1, 7.652, 10535.372, 374.321, 52786.836 23/05/30,03:23:19,09,07,1, 11.9,1,1, 7.652, 10535.369, 374.317, 52786.860 23/05/30,03:23:19,10,07,1, 11.9,1,1, 7.652, 10535.358, 374.318, 52786.859 23/05/30,03:23:19,11,07,1, 11.9,1,1, 7.652, 10535.396, 374.335, 52786.833 23/05/30,03:23:19,12,07,1, 11.9,1,1, 7.652, 10535.385, 374.330, 52786.865 23/05/30,03:23:19,13,07,1, 11.9,1,1, 7.652, 10535.359, 374.338, 52786.874 23/05/30,03:23:19,14,07,1, 11.9,1,1, 7.652, 10535.367, 374.337, 52786.859 23/05/30,03:23:19,15,07,1, 11.9,1,1, 7.652, 10535.378, 374.327, 52786.852 23/05/30,03:23:19,16,07,1, 11.9,1,1, 7.652, 10535.390, 374.336, 52786.877 23/05/30,03:23:19,17,07,1, 11.9,1,1, 7.652, 10535.382, 374.342, 52786.859 23/05/30,03:23:19,18,07,1, 11.9,1,1, 7.652, 10535.392, 374.364, 52786.854 23/05/30,03:23:19,19,07,1, 11.9,1,1, 7.652, 10535.384, 374.354, 52786.869 23/05/30,03:23:20,00,08,1, 11.8,1,1, 7.654, 10535.380, 374.354, 52786.869 23/05/30,03:23:20,01,08,1, 11.8,1,1, 7.654, 10535.418, 374.319, 52786.903 23/05/30,03:23:20,02,08,1, 11.8,1,1, 7.654, 10535.380, 374.337, 52786.877 23/05/30,03:23:20,03,08,1, 11.8,1,1, 7.654, 10535.377, 374.338, 52786.908 23/05/30,03:23:20,04,08,1, 11.8,1,1, 7.654, 10535.377, 374.307, 52786.869 23/05/30,03:23:20,05,08,1, 11.8,1,1, 7.654, 10535.379, 374.345, 52786.927 23/05/30,03:23:20,06,08,1, 11.8,1,1, 7.654, 10535.389, 374.317, 52786.850 23/05/30,03:23:20,07,08,1, 11.8,1,1, 7.654, 10535.400, 374.329, 52786.863 23/05/30,03:23:20,08,08,1, 11.8,1,1, 7.654, 10535.379, 374.338, 52786.878 23/05/30,03:23:20,09,08,1, 11.8,1,1, 7.654, 10535.382, 374.318, 52786.867 23/05/30,03:23:20,10,08,1, 11.8,1,1, 7.654, 10535.390, 374.341, 52786.890 23/05/30,03:23:20,11,08,1, 11.8,1,1, 7.654, 10535.384, 374.357, 52786.872 23/05/30,03:23:20,12,08,1, 11.8,1,1, 7.654, 10535.384, 374.353, 52786.895 23/05/30,03:23:20,13,08,1, 11.8,1,1, 7.654, 10535.380, 374.353, 52786.881 23/05/30,03:23:20,14,08,1, 11.8,1,1, 7.654, 10535.387, 374.345, 52786.876 23/05/30,03:23:20,15,08,1, 11.8,1,1, 7.654, 10535.402, 374.340, 52786.892 23/05/30,03:23:20,16,08,1, 11.8,1,1, 7.654, 10535.363, 374.360, 52786.906 23/05/30,03:23:20,17,08,1, 11.8,1,1, 7.654, 10535.397, 374.330, 52786.843 23/05/30,03:23:20,18,08,1, 11.8,1,1, 7.654, 10535.379, 374.362, 52786.840 23/05/30,03:23:20,19,08,1, 11.8,1,1, 7.654, 10535.367, 374.359, 52786.872 23/05/30,03:23:21,00,09,1, 11.9,1,1, 7.651, 10535.363, 374.359, 52786.872 23/05/30,03:23:21,01,09,1, 11.9,1,1, 7.651, 10535.381, 374.353, 52786.892 23/05/30,03:23:21,02,09,1, 11.9,1,1, 7.651, 10535.383, 374.346, 52786.854 23/05/30,03:23:21,03,09,1, 11.9,1,1, 7.651, 10535.379, 374.344, 52786.863 23/05/30,03:23:21,04,09,1, 11.9,1,1, 7.651, 10535.403, 374.330, 52786.893 23/05/30,03:23:21,05,09,1, 11.9,1,1, 7.651, 10535.391, 374.340, 52786.856 23/05/30,03:23:21,06,09,1, 11.9,1,1, 7.651, 10535.399, 374.350, 52786.847 23/05/30,03:23:21,07,09,1, 11.9,1,1, 7.651, 10535.388, 374.361, 52786.884 23/05/30,03:23:21,08,09,1, 11.9,1,1, 7.651, 10535.393, 374.352, 52786.880 23/05/30,03:23:21,09,09,1, 11.9,1,1, 7.651, 10535.372, 374.348, 52786.866 23/05/30,03:23:21,10,09,1, 11.9,1,1, 7.651, 10535.377, 374.345, 52786.874 23/05/30,03:23:21,11,09,1, 11.9,1,1, 7.651, 10535.397, 374.371, 52786.937 23/05/30,03:23:21,12,09,1, 11.9,1,1, 7.651, 10535.380, 374.358, 52786.910 23/05/30,03:23:21,13,09,1, 11.9,1,1, 7.651, 10535.377, 374.384, 52786.891 23/05/30,03:23:21,14,09,1, 11.9,1,1, 7.651, 10535.383, 374.359, 52786.913 23/05/30,03:23:21,15,09,1, 11.9,1,1, 7.651, 10535.387, 374.364, 52786.865 23/05/30,03:23:21,16,09,1, 11.9,1,1, 7.651, 10535.373, 374.366, 52786.868 23/05/30,03:23:21,17,09,1, 11.9,1,1, 7.651, 10535.371, 374.370, 52786.889 23/05/30,03:23:21,18,09,1, 11.9,1,1, 7.651, 10535.354, 374.373, 52786.850 23/05/30,03:23:21,19,09,1, 11.9,1,1, 7.651, 10535.400, 374.385, 52786.921 23/05/30,03:23:22,00,09,1, 12.0,1,1, 7.655, 10535.396, 374.385, 52786.921 23/05/30,03:23:22,01,09,1, 12.0,1,1, 7.655, 10535.375, 374.357, 52786.874 23/05/30,03:23:22,02,09,1, 12.0,1,1, 7.655, 10535.383, 374.346, 52786.919 23/05/30,03:23:22,03,09,1, 12.0,1,1, 7.655, 10535.385, 374.337, 52786.873 23/05/30,03:23:22,04,09,1, 12.0,1,1, 7.655, 10535.371, 374.332, 52786.895 23/05/30,03:23:22,05,09,1, 12.0,1,1, 7.655, 10535.369, 374.361, 52786.883 23/05/30,03:23:22,06,09,1, 12.0,1,1, 7.655, 10535.375, 374.352, 52786.879 23/05/30,03:23:22,07,09,1, 12.0,1,1, 7.655, 10535.371, 374.316, 52786.865 23/05/30,03:23:22,08,09,1, 12.0,1,1, 7.655, 10535.402, 374.340, 52786.894 23/05/30,03:23:22,09,09,1, 12.0,1,1, 7.655, 10535.375, 374.350, 52786.863 23/05/30,03:23:22,10,09,1, 12.0,1,1, 7.655, 10535.378, 374.343, 52786.851 23/05/30,03:23:22,11,09,1, 12.0,1,1, 7.655, 10535.384, 374.336, 52786.849 23/05/30,03:23:22,12,09,1, 12.0,1,1, 7.655, 10535.386, 374.345, 52786.852 23/05/30,03:23:22,13,09,1, 12.0,1,1, 7.655, 10535.387, 374.338, 52786.894 23/05/30,03:23:22,14,09,1, 12.0,1,1, 7.655, 10535.382, 374.342, 52786.869 23/05/30,03:23:22,15,09,1, 12.0,1,1, 7.655, 10535.388, 374.357, 52786.898 23/05/30,03:23:22,16,09,1, 12.0,1,1, 7.655, 10535.406, 374.335, 52786.882 23/05/30,03:23:22,17,09,1, 12.0,1,1, 7.655, 10535.392, 374.344, 52786.845 23/05/30,03:23:22,18,09,1, 12.0,1,1, 7.655, 10535.385, 374.347, 52786.876 23/05/30,03:23:22,19,09,1, 12.0,1,1, 7.655, 10535.385, 374.320, 52786.870 23/05/30,03:23:23,00,08,1, 12.0,1,1, 7.658, 10535.380, 374.320, 52786.870 23/05/30,03:23:23,01,08,1, 12.0,1,1, 7.658, 10535.378, 374.328, 52786.921 23/05/30,03:23:23,02,08,1, 12.0,1,1, 7.658, 10535.374, 374.323, 52786.837 23/05/30,03:23:23,03,08,1, 12.0,1,1, 7.658, 10535.370, 374.329, 52786.847 23/05/30,03:23:23,04,08,1, 12.0,1,1, 7.658, 10535.360, 374.345, 52786.883 23/05/30,03:23:23,05,08,1, 12.0,1,1, 7.658, 10535.363, 374.383, 52786.851 23/05/30,03:23:23,06,08,1, 12.0,1,1, 7.658, 10535.399, 374.345, 52786.902 23/05/30,03:23:23,07,08,1, 12.0,1,1, 7.658, 10535.375, 374.339, 52786.902 23/05/30,03:23:23,08,08,1, 12.0,1,1, 7.658, 10535.388, 374.349, 52786.854 23/05/30,03:23:23,09,08,1, 12.0,1,1, 7.658, 10535.364, 374.355, 52786.884 23/05/30,03:23:23,10,08,1, 12.0,1,1, 7.658, 10535.377, 374.359, 52786.892 23/05/30,03:23:23,11,08,1, 12.0,1,1, 7.658, 10535.382, 374.349, 52786.881 23/05/30,03:23:23,12,08,1, 12.0,1,1, 7.658, 10535.341, 374.355, 52786.984 23/05/30,03:23:23,13,08,1, 12.0,1,1, 7.658, 10535.353, 374.351, 52786.850 23/05/30,03:23:23,14,08,1, 12.0,1,1, 7.658, 10535.359, 374.364, 52786.890 23/05/30,03:23:23,15,08,1, 12.0,1,1, 7.658, 10535.367, 374.345, 52786.885 23/05/30,03:23:23,16,08,1, 12.0,1,1, 7.658, 10535.391, 374.359, 52786.905 23/05/30,03:23:23,17,08,1, 12.0,1,1, 7.658, 10535.372, 374.358, 52786.866 23/05/30,03:23:23,18,08,1, 12.0,1,1, 7.658, 10535.370, 374.351, 52786.879 23/05/30,03:23:23,19,08,1, 12.0,1,1, 7.658, 10535.355, 374.366, 52786.914 23/05/30,03:23:24,00,09,1, 11.9,1,1, 7.657, 10535.355, 374.366, 52786.914 23/05/30,03:23:24,01,09,1, 11.9,1,1, 7.657, 10535.363, 374.357, 52786.939 23/05/30,03:23:24,02,09,1, 11.9,1,1, 7.657, 10535.365, 374.313, 52786.882 23/05/30,03:23:24,03,09,1, 11.9,1,1, 7.657, 10535.342, 374.373, 52786.884 23/05/30,03:23:24,04,09,1, 11.9,1,1, 7.657, 10535.355, 374.347, 52786.914 23/05/30,03:23:24,05,09,1, 11.9,1,1, 7.657, 10535.347, 374.343, 52786.873 23/05/30,03:23:24,06,09,1, 11.9,1,1, 7.657, 10535.361, 374.351, 52786.919 23/05/30,03:23:24,07,09,1, 11.9,1,1, 7.657, 10535.359, 374.356, 52786.906 23/05/30,03:23:24,08,09,1, 11.9,1,1, 7.657, 10535.355, 374.346, 52786.899 23/05/30,03:23:24,09,09,1, 11.9,1,1, 7.657, 10535.361, 374.362, 52786.924 23/05/30,03:23:24,10,09,1, 11.9,1,1, 7.657, 10535.361, 374.339, 52786.864 23/05/30,03:23:24,11,09,1, 11.9,1,1, 7.657, 10535.361, 374.352, 52786.849 23/05/30,03:23:24,12,09,1, 11.9,1,1, 7.657, 10535.377, 374.348, 52786.873 23/05/30,03:23:24,13,09,1, 11.9,1,1, 7.657, 10535.354, 374.346, 52786.879 23/05/30,03:23:24,14,09,1, 11.9,1,1, 7.657, 10535.361, 374.329, 52786.883 23/05/30,03:23:24,15,09,1, 11.9,1,1, 7.657, 10535.339, 374.337, 52786.908 23/05/30,03:23:24,16,09,1, 11.9,1,1, 7.657, 10535.351, 374.356, 52786.895 23/05/30,03:23:24,17,09,1, 11.9,1,1, 7.657, 10535.360, 374.351, 52786.858 23/05/30,03:23:24,18,09,1, 11.9,1,1, 7.657, 10535.358, 374.348, 52786.926 23/05/30,03:23:24,19,09,1, 11.9,1,1, 7.657, 10535.347, 374.365, 52786.857 23/05/30,03:23:25,00,09,1, 11.9,1,1, 7.658, 10535.346, 374.365, 52786.857 23/05/30,03:23:25,01,09,1, 11.9,1,1, 7.658, 10535.371, 374.357, 52786.898 23/05/30,03:23:25,02,09,1, 11.9,1,1, 7.658, 10535.348, 374.361, 52786.937 23/05/30,03:23:25,03,09,1, 11.9,1,1, 7.658, 10535.348, 374.372, 52786.888 23/05/30,03:23:25,04,09,1, 11.9,1,1, 7.658, 10535.360, 374.343, 52786.916 23/05/30,03:23:25,05,09,1, 11.9,1,1, 7.658, 10535.357, 374.338, 52786.866 23/05/30,03:23:25,06,09,1, 11.9,1,1, 7.658, 10535.353, 374.371, 52786.912 23/05/30,03:23:25,07,09,1, 11.9,1,1, 7.658, 10535.360, 374.375, 52786.961 23/05/30,03:23:25,08,09,1, 11.9,1,1, 7.658, 10535.360, 374.378, 52786.904 23/05/30,03:23:25,09,09,1, 11.9,1,1, 7.658, 10535.348, 374.369, 52786.903 23/05/30,03:23:25,10,09,1, 11.9,1,1, 7.658, 10535.361, 374.326, 52786.924 23/05/30,03:23:25,11,09,1, 11.9,1,1, 7.658, 10535.353, 374.370, 52786.941 23/05/30,03:23:25,12,09,1, 11.9,1,1, 7.658, 10535.372, 374.372, 52786.908 23/05/30,03:23:25,13,09,1, 11.9,1,1, 7.658, 10535.353, 374.343, 52786.901 23/05/30,03:23:25,14,09,1, 11.9,1,1, 7.658, 10535.346, 374.386, 52786.918 23/05/30,03:23:25,15,09,1, 11.9,1,1, 7.658, 10535.344, 374.365, 52786.897 23/05/30,03:23:25,16,09,1, 11.9,1,1, 7.658, 10535.336, 374.360, 52786.906 23/05/30,03:23:25,17,09,1, 11.9,1,1, 7.658, 10535.319, 374.369, 52786.924 23/05/30,03:23:25,18,09,1, 11.9,1,1, 7.658, 10535.319, 374.374, 52786.919 23/05/30,03:23:25,19,09,1, 11.9,1,1, 7.658, 10535.316, 374.371, 52786.926 23/05/30,03:23:26,00,08,1, 11.9,1,1, 7.654, 10535.313, 374.371, 52786.926 23/05/30,03:23:26,01,08,1, 11.9,1,1, 7.654, 10535.340, 374.387, 52786.963 23/05/30,03:23:26,02,08,1, 11.9,1,1, 7.654, 10535.334, 374.360, 52786.912 23/05/30,03:23:26,03,08,1, 11.9,1,1, 7.654, 10535.334, 374.377, 52786.929 23/05/30,03:23:26,04,08,1, 11.9,1,1, 7.654, 10535.329, 374.375, 52786.939 23/05/30,03:23:26,05,08,1, 11.9,1,1, 7.654, 10535.339, 374.363, 52786.913 23/05/30,03:23:26,06,08,1, 11.9,1,1, 7.654, 10535.338, 374.383, 52786.939 23/05/30,03:23:26,07,08,1, 11.9,1,1, 7.654, 10535.330, 374.379, 52786.933 23/05/30,03:23:26,08,08,1, 11.9,1,1, 7.654, 10535.329, 374.385, 52786.886 23/05/30,03:23:26,09,08,1, 11.9,1,1, 7.654, 10535.336, 374.367, 52786.903 23/05/30,03:23:26,10,08,1, 11.9,1,1, 7.654, 10535.344, 374.376, 52786.954 23/05/30,03:23:26,11,08,1, 11.9,1,1, 7.654, 10535.330, 374.353, 52786.928 23/05/30,03:23:26,12,08,1, 11.9,1,1, 7.654, 10535.334, 374.389, 52786.912 23/05/30,03:23:26,13,08,1, 11.9,1,1, 7.654, 10535.319, 374.366, 52786.946 23/05/30,03:23:26,14,08,1, 11.9,1,1, 7.654, 10535.324, 374.371, 52786.918 23/05/30,03:23:26,15,08,1, 11.9,1,1, 7.654, 10535.329, 374.389, 52786.894 23/05/30,03:23:26,16,08,1, 11.9,1,1, 7.654, 10535.322, 374.379, 52786.933 23/05/30,03:23:26,17,08,1, 11.9,1,1, 7.654, 10535.325, 374.355, 52786.912 23/05/30,03:23:26,18,08,1, 11.9,1,1, 7.654, 10535.330, 374.378, 52786.909 23/05/30,03:23:26,19,08,1, 11.9,1,1, 7.654, 10535.321, 374.369, 52786.991 23/05/30,03:23:27,00,09,1, 11.9,1,1, 7.656, 10535.321, 374.369, 52786.991 23/05/30,03:23:27,01,09,1, 11.9,1,1, 7.656, 10535.343, 374.367, 52786.942 23/05/30,03:23:27,02,09,1, 11.9,1,1, 7.656, 10535.341, 374.372, 52786.950 23/05/30,03:23:27,03,09,1, 11.9,1,1, 7.656, 10535.313, 374.385, 52786.930 23/05/30,03:23:27,04,09,1, 11.9,1,1, 7.656, 10535.325, 374.361, 52786.945 23/05/30,03:23:27,05,09,1, 11.9,1,1, 7.656, 10535.306, 374.402, 52786.964 23/05/30,03:23:27,06,09,1, 11.9,1,1, 7.656, 10535.293, 374.396, 52786.940 23/05/30,03:23:27,07,09,1, 11.9,1,1, 7.656, 10535.306, 374.391, 52786.901 23/05/30,03:23:27,08,09,1, 11.9,1,1, 7.656, 10535.318, 374.395, 52786.898 23/05/30,03:23:27,09,09,1, 11.9,1,1, 7.656, 10535.312, 374.399, 52786.946 23/05/30,03:23:27,10,09,1, 11.9,1,1, 7.656, 10535.292, 374.416, 52786.944 23/05/30,03:23:27,11,09,1, 11.9,1,1, 7.656, 10535.325, 374.379, 52786.881 23/05/30,03:23:27,12,09,1, 11.9,1,1, 7.656, 10535.337, 374.381, 52786.931 23/05/30,03:23:27,13,09,1, 11.9,1,1, 7.656, 10535.323, 374.389, 52786.921 23/05/30,03:23:27,14,09,1, 11.9,1,1, 7.656, 10535.304, 374.395, 52786.934 23/05/30,03:23:27,15,09,1, 11.9,1,1, 7.656, 10535.314, 374.398, 52786.910 23/05/30,03:23:27,16,09,1, 11.9,1,1, 7.656, 10535.343, 374.413, 52786.867 23/05/30,03:23:27,17,09,1, 11.9,1,1, 7.656, 10535.328, 374.395, 52786.968 23/05/30,03:23:27,18,09,1, 11.9,1,1, 7.656, 10535.328, 374.391, 52786.966 23/05/30,03:23:27,19,09,1, 11.9,1,1, 7.656, 10535.322, 374.396, 52786.999 23/05/30,03:23:28,00,09,1, 11.9,1,1, 7.656, 10535.321, 374.396, 52786.999 23/05/30,03:23:28,01,09,1, 11.9,1,1, 7.656, 10535.303, 374.397, 52786.934 23/05/30,03:23:28,02,09,1, 11.9,1,1, 7.656, 10535.296, 374.404, 52786.957 23/05/30,03:23:28,03,09,1, 11.9,1,1, 7.656, 10535.317, 374.389, 52786.930 23/05/30,03:23:28,04,09,1, 11.9,1,1, 7.656, 10535.318, 374.398, 52786.890 23/05/30,03:23:28,05,09,1, 11.9,1,1, 7.656, 10535.316, 374.410, 52786.968 23/05/30,03:23:28,06,09,1, 11.9,1,1, 7.656, 10535.312, 374.393, 52786.939 23/05/30,03:23:28,07,09,1, 11.9,1,1, 7.656, 10535.306, 374.377, 52786.956 23/05/30,03:23:28,08,09,1, 11.9,1,1, 7.656, 10535.315, 374.408, 52786.957 23/05/30,03:23:28,09,09,1, 11.9,1,1, 7.656, 10535.322, 374.409, 52786.936 23/05/30,03:23:28,10,09,1, 11.9,1,1, 7.656, 10535.289, 374.395, 52786.945 23/05/30,03:23:28,11,09,1, 11.9,1,1, 7.656, 10535.335, 374.410, 52786.953 23/05/30,03:23:28,12,09,1, 11.9,1,1, 7.656, 10535.303, 374.400, 52786.911 23/05/30,03:23:28,13,09,1, 11.9,1,1, 7.656, 10535.304, 374.382, 52786.931 23/05/30,03:23:28,14,09,1, 11.9,1,1, 7.656, 10535.289, 374.389, 52786.967 23/05/30,03:23:28,15,09,1, 11.9,1,1, 7.656, 10535.328, 374.393, 52786.958 23/05/30,03:23:28,16,09,1, 11.9,1,1, 7.656, 10535.289, 374.392, 52786.913 23/05/30,03:23:28,17,09,1, 11.9,1,1, 7.656, 10535.298, 374.426, 52786.935 23/05/30,03:23:28,18,09,1, 11.9,1,1, 7.656, 10535.294, 374.389, 52786.920 23/05/30,03:23:28,19,09,1, 11.9,1,1, 7.656, 10535.306, 374.388, 52786.940 23/05/30,03:23:29,00,08,1, 11.9,1,1, 7.658, 10535.305, 374.388, 52786.940 23/05/30,03:23:29,01,08,1, 11.9,1,1, 7.658, 10535.300, 374.431, 52786.948 23/05/30,03:23:29,02,08,1, 11.9,1,1, 7.658, 10535.277, 374.378, 52786.898 23/05/30,03:23:29,03,08,1, 11.9,1,1, 7.658, 10535.308, 374.409, 52786.957 23/05/30,03:23:29,04,08,1, 11.9,1,1, 7.658, 10535.293, 374.379, 52786.919 23/05/30,03:23:29,05,08,1, 11.9,1,1, 7.658, 10535.293, 374.379, 52786.920 23/05/30,03:23:29,06,08,1, 11.9,1,1, 7.658, 10535.306, 374.393, 52786.954 23/05/30,03:23:29,07,08,1, 11.9,1,1, 7.658, 10535.283, 374.420, 52786.901 23/05/30,03:23:29,08,08,1, 11.9,1,1, 7.658, 10535.303, 374.406, 52786.940 23/05/30,03:23:29,09,08,1, 11.9,1,1, 7.658, 10535.296, 374.392, 52786.953 23/05/30,03:23:29,10,08,1, 11.9,1,1, 7.658, 10535.288, 374.391, 52786.916 23/05/30,03:23:29,11,08,1, 11.9,1,1, 7.658, 10535.306, 374.383, 52786.916 23/05/30,03:23:29,12,08,1, 11.9,1,1, 7.658, 10535.304, 374.403, 52786.959 23/05/30,03:23:29,13,08,1, 11.9,1,1, 7.658, 10535.297, 374.405, 52786.941 23/05/30,03:23:29,14,08,1, 11.9,1,1, 7.658, 10535.298, 374.376, 52786.908 23/05/30,03:23:29,15,08,1, 11.9,1,1, 7.658, 10535.297, 374.399, 52786.945 23/05/30,03:23:29,16,08,1, 11.9,1,1, 7.658, 10535.290, 374.404, 52786.943 23/05/30,03:23:29,17,08,1, 11.9,1,1, 7.658, 10535.281, 374.405, 52786.940 23/05/30,03:23:29,18,08,1, 11.9,1,1, 7.658, 10535.277, 374.386, 52786.921 23/05/30,03:23:29,19,08,1, 11.9,1,1, 7.658, 10535.290, 374.397, 52786.895 23/05/30,03:23:30,00,09,1, 11.9,1,1, 7.654, 10535.288, 374.397, 52786.895 23/05/30,03:23:30,01,09,1, 11.9,1,1, 7.654, 10535.305, 374.401, 52786.924 23/05/30,03:23:30,02,09,1, 11.9,1,1, 7.654, 10535.280, 374.409, 52786.957 23/05/30,03:23:30,03,09,1, 11.9,1,1, 7.654, 10535.234, 374.431, 52787.147 23/05/30,03:23:30,04,09,1, 11.9,1,1, 7.654, 10535.325, 374.386, 52786.837 23/05/30,03:23:30,05,09,1, 11.9,1,1, 7.654, 10535.289, 374.385, 52786.883 23/05/30,03:23:30,06,09,1, 11.9,1,1, 7.654, 10535.282, 374.387, 52786.865 23/05/30,03:23:30,07,09,1, 11.9,1,1, 7.654, 10535.271, 374.370, 52786.890 23/05/30,03:23:30,08,09,1, 11.9,1,1, 7.654, 10535.271, 374.378, 52786.900 23/05/30,03:23:30,09,09,1, 11.9,1,1, 7.654, 10535.269, 374.401, 52786.928 23/05/30,03:23:30,10,09,1, 11.9,1,1, 7.654, 10535.260, 374.389, 52786.920 23/05/30,03:23:30,11,09,1, 11.9,1,1, 7.654, 10535.271, 374.381, 52786.967 23/05/30,03:23:30,12,09,1, 11.9,1,1, 7.654, 10535.264, 374.395, 52786.931 23/05/30,03:23:30,13,09,1, 11.9,1,1, 7.654, 10535.280, 374.404, 52786.943 23/05/30,03:23:30,14,09,1, 11.9,1,1, 7.654, 10535.290, 374.370, 52786.942 23/05/30,03:23:30,15,09,1, 11.9,1,1, 7.654, 10535.297, 374.432, 52786.942 23/05/30,03:23:30,16,09,1, 11.9,1,1, 7.654, 10535.269, 374.410, 52786.932 23/05/30,03:23:30,17,09,1, 11.9,1,1, 7.654, 10535.258, 374.426, 52786.925 23/05/30,03:23:30,18,09,1, 11.9,1,1, 7.654, 10535.303, 374.404, 52786.952 23/05/30,03:23:30,19,09,1, 11.9,1,1, 7.654, 10535.258, 374.397, 52786.928 23/05/30,03:23:31,00,09,1, 11.9,1,1, 7.657, 10535.254, 374.397, 52786.928 23/05/30,03:23:31,01,09,1, 11.9,1,1, 7.657, 10535.255, 374.421, 52786.929 23/05/30,03:23:31,02,09,1, 11.9,1,1, 7.657, 10535.266, 374.400, 52786.937 23/05/30,03:23:31,03,09,1, 11.9,1,1, 7.657, 10535.268, 374.429, 52786.932 23/05/30,03:23:31,04,09,1, 11.9,1,1, 7.657, 10535.256, 374.412, 52786.945 23/05/30,03:23:31,05,09,1, 11.9,1,1, 7.657, 10535.262, 374.413, 52786.951 23/05/30,03:23:31,06,09,1, 11.9,1,1, 7.657, 10535.221, 374.376, 52786.877 23/05/30,03:23:31,07,09,1, 11.9,1,1, 7.657, 10535.277, 374.382, 52786.990 23/05/30,03:23:31,08,09,1, 11.9,1,1, 7.657, 10535.280, 374.384, 52786.930 23/05/30,03:23:31,09,09,1, 11.9,1,1, 7.657, 10535.263, 374.401, 52786.900 23/05/30,03:23:31,10,09,1, 11.9,1,1, 7.657, 10535.272, 374.423, 52786.906 23/05/30,03:23:31,11,09,1, 11.9,1,1, 7.657, 10535.266, 374.400, 52786.963 23/05/30,03:23:31,12,09,1, 11.9,1,1, 7.657, 10535.254, 374.373, 52786.946 23/05/30,03:23:31,13,09,1, 11.9,1,1, 7.657, 10535.280, 374.395, 52786.966 23/05/30,03:23:31,14,09,1, 11.9,1,1, 7.657, 10535.266, 374.388, 52786.930 23/05/30,03:23:31,15,09,1, 11.9,1,1, 7.657, 10535.261, 374.406, 52786.943 23/05/30,03:23:31,16,09,1, 11.9,1,1, 7.657, 10535.263, 374.380, 52786.946 23/05/30,03:23:31,17,09,1, 11.9,1,1, 7.657, 10535.252, 374.386, 52786.950 23/05/30,03:23:31,18,09,1, 11.9,1,1, 7.657, 10535.267, 374.377, 52786.942 23/05/30,03:23:31,19,09,1, 11.9,1,1, 7.657, 10535.251, 374.393, 52786.942 23/05/30,03:23:32,00,10,1, 11.9,1,1, 7.655, 10535.246, 374.393, 52786.942 23/05/30,03:23:32,01,10,1, 11.9,1,1, 7.655, 10535.256, 374.376, 52786.939 23/05/30,03:23:32,02,10,1, 11.9,1,1, 7.655, 10535.253, 374.372, 52786.926 23/05/30,03:23:32,03,10,1, 11.9,1,1, 7.655, 10535.260, 374.369, 52786.961 23/05/30,03:23:32,04,10,1, 11.9,1,1, 7.655, 10535.272, 374.379, 52786.930 23/05/30,03:23:32,05,10,1, 11.9,1,1, 7.655, 10535.264, 374.383, 52786.936 23/05/30,03:23:32,06,10,1, 11.9,1,1, 7.655, 10535.240, 374.383, 52786.907 23/05/30,03:23:32,07,10,1, 11.9,1,1, 7.655, 10535.242, 374.379, 52786.934 23/05/30,03:23:32,08,10,1, 11.9,1,1, 7.655, 10535.289, 374.370, 52786.931 23/05/30,03:23:32,09,10,1, 11.9,1,1, 7.655, 10535.262, 374.392, 52786.955 23/05/30,03:23:32,10,10,1, 11.9,1,1, 7.655, 10535.242, 374.381, 52786.922 23/05/30,03:23:32,11,10,1, 11.9,1,1, 7.655, 10535.271, 374.382, 52786.907 23/05/30,03:23:32,12,10,1, 11.9,1,1, 7.655, 10535.259, 374.393, 52786.917 23/05/30,03:23:32,13,10,1, 11.9,1,1, 7.655, 10535.223, 374.393, 52786.878 23/05/30,03:23:32,14,10,1, 11.9,1,1, 7.655, 10535.243, 374.373, 52786.853 23/05/30,03:23:32,15,10,1, 11.9,1,1, 7.655, 10535.242, 374.383, 52786.931 23/05/30,03:23:32,16,10,1, 11.9,1,1, 7.655, 10535.228, 374.389, 52786.890 23/05/30,03:23:32,17,10,1, 11.9,1,1, 7.655, 10535.265, 374.383, 52786.935 23/05/30,03:23:32,18,10,1, 11.9,1,1, 7.655, 10535.275, 374.379, 52786.948 23/05/30,03:23:32,19,10,1, 11.9,1,1, 7.655, 10535.230, 374.399, 52786.886 23/05/30,03:23:33,00,08,1, 11.9,1,1, 7.659, 10535.229, 374.399, 52786.886 23/05/30,03:23:33,01,08,1, 11.9,1,1, 7.659, 10535.246, 374.383, 52786.951 23/05/30,03:23:33,02,08,1, 11.9,1,1, 7.659, 10535.241, 374.387, 52786.961 23/05/30,03:23:33,03,08,1, 11.9,1,1, 7.659, 10535.234, 374.369, 52786.954 23/05/30,03:23:33,04,08,1, 11.9,1,1, 7.659, 10535.224, 374.394, 52786.936 23/05/30,03:23:33,05,08,1, 11.9,1,1, 7.659, 10535.223, 374.393, 52786.962 23/05/30,03:23:33,06,08,1, 11.9,1,1, 7.659, 10535.233, 374.387, 52786.966 23/05/30,03:23:33,07,08,1, 11.9,1,1, 7.659, 10535.227, 374.406, 52786.947 23/05/30,03:23:33,08,08,1, 11.9,1,1, 7.659, 10535.221, 374.390, 52786.929 23/05/30,03:23:33,09,08,1, 11.9,1,1, 7.659, 10535.240, 374.415, 52786.970 23/05/30,03:23:33,10,08,1, 11.9,1,1, 7.659, 10535.239, 374.381, 52786.963 23/05/30,03:23:33,11,08,1, 11.9,1,1, 7.659, 10535.242, 374.399, 52786.972 23/05/30,03:23:33,12,08,1, 11.9,1,1, 7.659, 10535.234, 374.400, 52786.977 23/05/30,03:23:33,13,08,1, 11.9,1,1, 7.659, 10535.218, 374.409, 52786.957 23/05/30,03:23:33,14,08,1, 11.9,1,1, 7.659, 10535.231, 374.401, 52786.962 23/05/30,03:23:33,15,08,1, 11.9,1,1, 7.659, 10535.229, 374.381, 52786.917 23/05/30,03:23:33,16,08,1, 11.9,1,1, 7.659, 10535.227, 374.397, 52786.929 23/05/30,03:23:33,17,08,1, 11.9,1,1, 7.659, 10535.222, 374.397, 52786.960 23/05/30,03:23:33,18,08,1, 11.9,1,1, 7.659, 10535.206, 374.398, 52786.925 23/05/30,03:23:33,19,08,1, 11.9,1,1, 7.659, 10535.198, 374.380, 52786.985 23/05/30,03:23:34,00,10,1, 11.9,1,1, 7.660, 10535.196, 374.380, 52786.985 23/05/30,03:23:34,01,10,1, 11.9,1,1, 7.660, 10535.188, 374.391, 52786.937 23/05/30,03:23:34,02,10,1, 11.9,1,1, 7.660, 10535.211, 374.383, 52786.948 23/05/30,03:23:34,03,10,1, 11.9,1,1, 7.660, 10535.206, 374.390, 52786.933 23/05/30,03:23:34,04,10,1, 11.9,1,1, 7.660, 10535.195, 374.407, 52786.916 23/05/30,03:23:34,05,10,1, 11.9,1,1, 7.660, 10535.217, 374.400, 52787.001 23/05/30,03:23:34,06,10,1, 11.9,1,1, 7.660, 10535.215, 374.383, 52786.964 23/05/30,03:23:34,07,10,1, 11.9,1,1, 7.660, 10535.198, 374.377, 52786.917 23/05/30,03:23:34,08,10,1, 11.9,1,1, 7.660, 10535.211, 374.358, 52786.924 23/05/30,03:23:34,09,10,1, 11.9,1,1, 7.660, 10535.195, 374.356, 52786.902 23/05/30,03:23:34,10,10,1, 11.9,1,1, 7.660, 10535.182, 374.357, 52786.993 23/05/30,03:23:34,11,10,1, 11.9,1,1, 7.660, 10535.207, 374.359, 52786.994 23/05/30,03:23:34,12,10,1, 11.9,1,1, 7.660, 10535.198, 374.372, 52786.963 23/05/30,03:23:34,13,10,1, 11.9,1,1, 7.660, 10535.177, 374.380, 52787.009 23/05/30,03:23:34,14,10,1, 11.9,1,1, 7.660, 10535.200, 374.382, 52786.989 23/05/30,03:23:34,15,10,1, 11.9,1,1, 7.660, 10535.179, 374.393, 52786.970 23/05/30,03:23:34,16,10,1, 11.9,1,1, 7.660, 10535.181, 374.364, 52786.989 23/05/30,03:23:34,17,10,1, 11.9,1,1, 7.660, 10535.179, 374.361, 52786.985 23/05/30,03:23:34,18,10,1, 11.9,1,1, 7.660, 10535.184, 374.372, 52786.968 23/05/30,03:23:34,19,10,1, 11.9,1,1, 7.660, 10535.212, 374.376, 52786.985 23/05/30,03:23:35,00,09,1, 11.9,1,1, 7.656, 10535.204, 374.376, 52786.985 23/05/30,03:23:35,01,09,1, 11.9,1,1, 7.656, 10535.204, 374.362, 52786.949 23/05/30,03:23:35,02,09,1, 11.9,1,1, 7.656, 10535.194, 374.380, 52786.986 23/05/30,03:23:35,03,09,1, 11.9,1,1, 7.656, 10535.201, 374.383, 52786.963 23/05/30,03:23:35,04,09,1, 11.9,1,1, 7.656, 10535.183, 374.369, 52786.938 23/05/30,03:23:35,05,09,1, 11.9,1,1, 7.656, 10535.192, 374.377, 52786.962 23/05/30,03:23:35,06,09,1, 11.9,1,1, 7.656, 10535.164, 374.384, 52786.953 23/05/30,03:23:35,07,09,1, 11.9,1,1, 7.656, 10535.185, 374.383, 52786.899 23/05/30,03:23:35,08,09,1, 11.9,1,1, 7.656, 10535.174, 374.374, 52786.959 23/05/30,03:23:35,09,09,1, 11.9,1,1, 7.656, 10535.187, 374.369, 52786.954 23/05/30,03:23:35,10,09,1, 11.9,1,1, 7.656, 10535.190, 374.393, 52786.943 23/05/30,03:23:35,11,09,1, 11.9,1,1, 7.656, 10535.190, 374.370, 52786.913 23/05/30,03:23:35,12,09,1, 11.9,1,1, 7.656, 10535.187, 374.368, 52786.984 23/05/30,03:23:35,13,09,1, 11.9,1,1, 7.656, 10535.171, 374.364, 52786.979 23/05/30,03:23:35,14,09,1, 11.9,1,1, 7.656, 10535.185, 374.364, 52786.977 23/05/30,03:23:35,15,09,1, 11.9,1,1, 7.656, 10535.176, 374.371, 52786.987 23/05/30,03:23:35,16,09,1, 11.9,1,1, 7.656, 10535.178, 374.378, 52786.955 23/05/30,03:23:35,17,09,1, 11.9,1,1, 7.656, 10535.164, 374.357, 52786.958 23/05/30,03:23:35,18,09,1, 11.9,1,1, 7.656, 10535.161, 374.385, 52787.010 23/05/30,03:23:35,19,09,1, 11.9,1,1, 7.656, 10535.180, 374.369, 52786.963 23/05/30,03:23:36,00,09,1, 11.9,1,1, 7.654, 10535.179, 374.369, 52786.963 23/05/30,03:23:36,01,09,1, 11.9,1,1, 7.654, 10535.166, 374.380, 52786.995 23/05/30,03:23:36,02,09,1, 11.9,1,1, 7.654, 10535.169, 374.384, 52786.959 23/05/30,03:23:36,03,09,1, 11.9,1,1, 7.654, 10535.172, 374.385, 52786.994 23/05/30,03:23:36,04,09,1, 11.9,1,1, 7.654, 10535.162, 374.393, 52786.982 23/05/30,03:23:36,05,09,1, 11.9,1,1, 7.654, 10535.175, 374.394, 52787.003 23/05/30,03:23:36,06,09,1, 11.9,1,1, 7.654, 10535.145, 374.368, 52786.923 23/05/30,03:23:36,07,09,1, 11.9,1,1, 7.654, 10535.155, 374.377, 52786.941 23/05/30,03:23:36,08,09,1, 11.9,1,1, 7.654, 10535.146, 374.369, 52786.940 23/05/30,03:23:36,09,09,1, 11.9,1,1, 7.654, 10535.138, 374.366, 52786.897 23/05/30,03:23:36,10,09,1, 11.9,1,1, 7.654, 10535.146, 374.380, 52786.994 23/05/30,03:23:36,11,09,1, 11.9,1,1, 7.654, 10535.146, 374.379, 52786.957 23/05/30,03:23:36,12,09,1, 11.9,1,1, 7.654, 10535.175, 374.389, 52786.949 23/05/30,03:23:36,13,09,1, 11.9,1,1, 7.654, 10535.152, 374.391, 52786.974 23/05/30,03:23:36,14,09,1, 11.9,1,1, 7.654, 10535.148, 374.410, 52787.006 23/05/30,03:23:36,15,09,1, 11.9,1,1, 7.654, 10535.164, 374.365, 52786.936 23/05/30,03:23:36,16,09,1, 11.9,1,1, 7.654, 10535.156, 374.380, 52786.978 23/05/30,03:23:36,17,09,1, 11.9,1,1, 7.654, 10535.175, 374.384, 52786.956 23/05/30,03:23:36,18,09,1, 11.9,1,1, 7.654, 10535.164, 374.388, 52786.985 23/05/30,03:23:36,19,09,1, 11.9,1,1, 7.654, 10535.156, 374.376, 52786.998 23/05/30,03:23:37,00,09,1, 12.0,1,1, 7.656, 10535.154, 374.376, 52786.998 23/05/30,03:23:37,01,09,1, 12.0,1,1, 7.656, 10535.144, 374.398, 52787.021 23/05/30,03:23:37,02,09,1, 12.0,1,1, 7.656, 10535.162, 374.393, 52787.006 23/05/30,03:23:37,03,09,1, 12.0,1,1, 7.656, 10535.153, 374.387, 52786.998 23/05/30,03:23:37,04,09,1, 12.0,1,1, 7.656, 10535.145, 374.350, 52786.980 23/05/30,03:23:37,05,09,1, 12.0,1,1, 7.656, 10535.141, 374.351, 52786.949 23/05/30,03:23:37,06,09,1, 12.0,1,1, 7.656, 10535.144, 374.363, 52786.972 23/05/30,03:23:37,07,09,1, 12.0,1,1, 7.656, 10535.140, 374.370, 52786.960 23/05/30,03:23:37,08,09,1, 12.0,1,1, 7.656, 10535.156, 374.349, 52786.975 23/05/30,03:23:37,09,09,1, 12.0,1,1, 7.656, 10535.163, 374.358, 52786.991 23/05/30,03:23:37,10,09,1, 12.0,1,1, 7.656, 10535.172, 374.389, 52786.972 23/05/30,03:23:37,11,09,1, 12.0,1,1, 7.656, 10535.148, 374.375, 52787.063 23/05/30,03:23:37,12,09,1, 12.0,1,1, 7.656, 10535.158, 374.368, 52787.012 23/05/30,03:23:37,13,09,1, 12.0,1,1, 7.656, 10535.156, 374.360, 52786.998 23/05/30,03:23:37,14,09,1, 12.0,1,1, 7.656, 10535.166, 374.363, 52786.962 23/05/30,03:23:37,15,09,1, 12.0,1,1, 7.656, 10535.169, 374.374, 52786.993 23/05/30,03:23:37,16,09,1, 12.0,1,1, 7.656, 10535.162, 374.396, 52786.999 23/05/30,03:23:37,17,09,1, 12.0,1,1, 7.656, 10535.153, 374.353, 52786.990 23/05/30,03:23:37,18,09,1, 12.0,1,1, 7.656, 10535.147, 374.351, 52787.015 23/05/30,03:23:37,19,09,1, 12.0,1,1, 7.656, 10535.144, 374.416, 52786.986 23/05/30,03:23:38,00,10,1, 11.9,1,1, 7.655, 10535.138, 374.416, 52786.986 23/05/30,03:23:38,01,10,1, 11.9,1,1, 7.655, 10535.177, 374.391, 52787.035 23/05/30,03:23:38,02,10,1, 11.9,1,1, 7.655, 10535.166, 374.394, 52787.003 23/05/30,03:23:38,03,10,1, 11.9,1,1, 7.655, 10535.160, 374.388, 52787.092 23/05/30,03:23:38,04,10,1, 11.9,1,1, 7.655, 10535.131, 374.416, 52787.000 23/05/30,03:23:38,05,10,1, 11.9,1,1, 7.655, 10535.163, 374.384, 52787.114 23/05/30,03:23:38,06,10,1, 11.9,1,1, 7.655, 10535.153, 374.408, 52787.012 23/05/30,03:23:38,07,10,1, 11.9,1,1, 7.655, 10535.159, 374.383, 52787.007 23/05/30,03:23:38,08,10,1, 11.9,1,1, 7.655, 10535.141, 374.417, 52786.991 23/05/30,03:23:38,09,10,1, 11.9,1,1, 7.655, 10535.145, 374.395, 52787.001 23/05/30,03:23:38,10,10,1, 11.9,1,1, 7.655, 10535.133, 374.379, 52787.005 23/05/30,03:23:38,11,10,1, 11.9,1,1, 7.655, 10535.151, 374.393, 52787.019 23/05/30,03:23:38,12,10,1, 11.9,1,1, 7.655, 10535.146, 374.377, 52787.006 23/05/30,03:23:38,13,10,1, 11.9,1,1, 7.655, 10535.164, 374.381, 52787.025 23/05/30,03:23:38,14,10,1, 11.9,1,1, 7.655, 10535.151, 374.374, 52786.989 23/05/30,03:23:38,15,10,1, 11.9,1,1, 7.655, 10535.146, 374.371, 52787.006 23/05/30,03:23:38,16,10,1, 11.9,1,1, 7.655, 10535.114, 374.378, 52786.951 23/05/30,03:23:38,17,10,1, 11.9,1,1, 7.655, 10535.153, 374.377, 52786.970 23/05/30,03:23:38,18,10,1, 11.9,1,1, 7.655, 10535.128, 374.382, 52786.970 23/05/30,03:23:38,19,10,1, 11.9,1,1, 7.655, 10535.109, 374.368, 52786.985 23/05/30,03:23:39,00,10,1, 11.9,1,1, 7.657, 10535.104, 374.368, 52786.985 23/05/30,03:23:39,01,10,1, 11.9,1,1, 7.657, 10535.117, 374.375, 52786.966 23/05/30,03:23:39,02,10,1, 11.9,1,1, 7.657, 10535.109, 374.346, 52786.978 23/05/30,03:23:39,03,10,1, 11.9,1,1, 7.657, 10535.136, 374.366, 52786.974 23/05/30,03:23:39,04,10,1, 11.9,1,1, 7.657, 10535.116, 374.373, 52786.995 23/05/30,03:23:39,05,10,1, 11.9,1,1, 7.657, 10535.105, 374.368, 52786.973 23/05/30,03:23:39,06,10,1, 11.9,1,1, 7.657, 10535.116, 374.368, 52786.944 23/05/30,03:23:39,07,10,1, 11.9,1,1, 7.657, 10535.102, 374.372, 52786.995 23/05/30,03:23:39,08,10,1, 11.9,1,1, 7.657, 10535.094, 374.350, 52786.953 23/05/30,03:23:39,09,10,1, 11.9,1,1, 7.657, 10535.125, 374.370, 52786.958 23/05/30,03:23:39,10,10,1, 11.9,1,1, 7.657, 10535.147, 374.363, 52786.988 23/05/30,03:23:39,11,10,1, 11.9,1,1, 7.657, 10535.112, 374.363, 52787.019 23/05/30,03:23:39,12,10,1, 11.9,1,1, 7.657, 10535.129, 374.340, 52786.976 23/05/30,03:23:39,13,10,1, 11.9,1,1, 7.657, 10535.107, 374.395, 52787.114 23/05/30,03:23:39,14,10,1, 11.9,1,1, 7.657, 10535.120, 374.359, 52786.866 23/05/30,03:23:39,15,10,1, 11.9,1,1, 7.657, 10535.094, 374.332, 52786.923 23/05/30,03:23:39,16,10,1, 11.9,1,1, 7.657, 10535.113, 374.363, 52786.986 23/05/30,03:23:39,17,10,1, 11.9,1,1, 7.657, 10535.110, 374.365, 52786.967 23/05/30,03:23:39,18,10,1, 11.9,1,1, 7.657, 10535.105, 374.371, 52786.969 23/05/30,03:23:39,19,10,1, 11.9,1,1, 7.657, 10535.108, 374.367, 52786.956 23/05/30,03:23:40,00,10,1, 11.9,1,1, 7.653, 10535.104, 374.367, 52786.956 23/05/30,03:23:40,01,10,1, 11.9,1,1, 7.653, 10535.114, 374.348, 52787.009 23/05/30,03:23:40,02,10,1, 11.9,1,1, 7.653, 10535.103, 374.356, 52787.003 23/05/30,03:23:40,03,10,1, 11.9,1,1, 7.653, 10535.112, 374.387, 52786.996 23/05/30,03:23:40,04,10,1, 11.9,1,1, 7.653, 10535.122, 374.371, 52786.955 23/05/30,03:23:40,05,10,1, 11.9,1,1, 7.653, 10535.117, 374.370, 52786.969 23/05/30,03:23:40,06,10,1, 11.9,1,1, 7.653, 10535.101, 374.381, 52786.967 23/05/30,03:23:40,07,10,1, 11.9,1,1, 7.653, 10535.096, 374.376, 52786.997 23/05/30,03:23:40,08,10,1, 11.9,1,1, 7.653, 10535.121, 374.364, 52787.004 23/05/30,03:23:40,09,10,1, 11.9,1,1, 7.653, 10535.079, 374.367, 52786.988 23/05/30,03:23:40,10,10,1, 11.9,1,1, 7.653, 10535.074, 374.346, 52786.966 23/05/30,03:23:40,11,10,1, 11.9,1,1, 7.653, 10535.127, 374.390, 52787.000 23/05/30,03:23:40,12,10,1, 11.9,1,1, 7.653, 10535.097, 374.382, 52786.989 23/05/30,03:23:40,13,10,1, 11.9,1,1, 7.653, 10535.119, 374.371, 52787.005 23/05/30,03:23:40,14,10,1, 11.9,1,1, 7.653, 10535.092, 374.375, 52787.003 23/05/30,03:23:40,15,10,1, 11.9,1,1, 7.653, 10535.107, 374.393, 52786.980 23/05/30,03:23:40,16,10,1, 11.9,1,1, 7.653, 10535.089, 374.378, 52786.966 23/05/30,03:23:40,17,10,1, 11.9,1,1, 7.653, 10535.071, 374.375, 52787.019 23/05/30,03:23:40,18,10,1, 11.9,1,1, 7.653, 10535.081, 374.375, 52787.007 23/05/30,03:23:40,19,10,1, 11.9,1,1, 7.653, 10535.085, 374.397, 52786.990 23/05/30,03:23:41,00,09,1, 11.9,1,1, 7.656, 10535.079, 374.397, 52786.990 23/05/30,03:23:41,01,09,1, 11.9,1,1, 7.656, 10535.066, 374.376, 52786.973 23/05/30,03:23:41,02,09,1, 11.9,1,1, 7.656, 10535.082, 374.374, 52787.010 23/05/30,03:23:41,03,09,1, 11.9,1,1, 7.656, 10535.095, 374.383, 52787.022 23/05/30,03:23:41,04,09,1, 11.9,1,1, 7.656, 10535.098, 374.377, 52787.037 23/05/30,03:23:41,05,09,1, 11.9,1,1, 7.656, 10535.069, 374.394, 52787.041 23/05/30,03:23:41,06,09,1, 11.9,1,1, 7.656, 10535.072, 374.373, 52787.011 23/05/30,03:23:41,07,09,1, 11.9,1,1, 7.656, 10535.074, 374.354, 52786.980 23/05/30,03:23:41,08,09,1, 11.9,1,1, 7.656, 10535.087, 374.382, 52787.006 23/05/30,03:23:41,09,09,1, 11.9,1,1, 7.656, 10535.075, 374.379, 52787.015 23/05/30,03:23:41,10,09,1, 11.9,1,1, 7.656, 10535.055, 374.376, 52787.021 23/05/30,03:23:41,11,09,1, 11.9,1,1, 7.656, 10535.056, 374.382, 52787.027 23/05/30,03:23:41,12,09,1, 11.9,1,1, 7.656, 10535.083, 374.367, 52786.990 23/05/30,03:23:41,13,09,1, 11.9,1,1, 7.656, 10535.055, 374.364, 52787.044 23/05/30,03:23:41,14,09,1, 11.9,1,1, 7.656, 10535.087, 374.374, 52786.993 23/05/30,03:23:41,15,09,1, 11.9,1,1, 7.656, 10535.067, 374.357, 52786.999 23/05/30,03:23:41,16,09,1, 11.9,1,1, 7.656, 10535.067, 374.365, 52786.979 23/05/30,03:23:41,17,09,1, 11.9,1,1, 7.656, 10535.072, 374.354, 52787.006 23/05/30,03:23:41,18,09,1, 11.9,1,1, 7.656, 10535.091, 374.346, 52786.989 23/05/30,03:23:41,19,09,1, 11.9,1,1, 7.656, 10535.066, 374.364, 52787.028 23/05/30,03:23:42,00,09,1, 11.9,1,1, 7.658, 10535.063, 374.364, 52787.028 23/05/30,03:23:42,01,09,1, 11.9,1,1, 7.658, 10535.070, 374.357, 52787.036 23/05/30,03:23:42,02,09,1, 11.9,1,1, 7.658, 10535.069, 374.338, 52786.978 23/05/30,03:23:42,03,09,1, 11.9,1,1, 7.658, 10535.063, 374.357, 52787.004 23/05/30,03:23:42,04,09,1, 11.9,1,1, 7.658, 10535.068, 374.386, 52787.018 23/05/30,03:23:42,05,09,1, 11.9,1,1, 7.658, 10535.069, 374.363, 52786.986 23/05/30,03:23:42,06,09,1, 11.9,1,1, 7.658, 10535.068, 374.357, 52786.964 23/05/30,03:23:42,07,09,1, 11.9,1,1, 7.658, 10535.063, 374.374, 52786.965 23/05/30,03:23:42,08,09,1, 11.9,1,1, 7.658, 10535.066, 374.373, 52787.020 23/05/30,03:23:42,09,09,1, 11.9,1,1, 7.658, 10535.074, 374.383, 52787.051 23/05/30,03:23:42,10,09,1, 11.9,1,1, 7.658, 10535.085, 374.365, 52786.995 23/05/30,03:23:42,11,09,1, 11.9,1,1, 7.658, 10535.089, 374.361, 52787.037 23/05/30,03:23:42,12,09,1, 11.9,1,1, 7.658, 10535.076, 374.392, 52787.042 23/05/30,03:23:42,13,09,1, 11.9,1,1, 7.658, 10535.033, 374.370, 52787.005 23/05/30,03:23:42,14,09,1, 11.9,1,1, 7.658, 10535.065, 374.373, 52787.000 23/05/30,03:23:42,15,09,1, 11.9,1,1, 7.658, 10535.075, 374.373, 52787.025 23/05/30,03:23:42,16,09,1, 11.9,1,1, 7.658, 10535.048, 374.352, 52787.010 23/05/30,03:23:42,17,09,1, 11.9,1,1, 7.658, 10535.075, 374.366, 52786.998 23/05/30,03:23:42,18,09,1, 11.9,1,1, 7.658, 10535.083, 374.390, 52787.031 23/05/30,03:23:42,19,09,1, 11.9,1,1, 7.658, 10535.060, 374.398, 52787.033 23/05/30,03:23:43,00,09,1, 11.9,1,1, 7.655, 10535.054, 374.398, 52787.033 23/05/30,03:23:43,01,09,1, 11.9,1,1, 7.655, 10535.049, 374.375, 52786.995 23/05/30,03:23:43,02,09,1, 11.9,1,1, 7.655, 10535.056, 374.375, 52786.978 23/05/30,03:23:43,03,09,1, 11.9,1,1, 7.655, 10535.040, 374.406, 52787.008 23/05/30,03:23:43,04,09,1, 11.9,1,1, 7.655, 10535.066, 374.384, 52787.020 23/05/30,03:23:43,05,09,1, 11.9,1,1, 7.655, 10535.047, 374.389, 52787.047 23/05/30,03:23:43,06,09,1, 11.9,1,1, 7.655, 10535.084, 374.349, 52787.024 23/05/30,03:23:43,07,09,1, 11.9,1,1, 7.655, 10535.046, 374.393, 52787.018 23/05/30,03:23:43,08,09,1, 11.9,1,1, 7.655, 10535.041, 374.406, 52787.021 23/05/30,03:23:43,09,09,1, 11.9,1,1, 7.655, 10535.066, 374.387, 52787.009 23/05/30,03:23:43,10,09,1, 11.9,1,1, 7.655, 10535.071, 374.384, 52787.013 23/05/30,03:23:43,11,09,1, 11.9,1,1, 7.655, 10535.061, 374.375, 52787.036 23/05/30,03:23:43,12,09,1, 11.9,1,1, 7.655, 10535.034, 374.373, 52787.023 23/05/30,03:23:43,13,09,1, 11.9,1,1, 7.655, 10535.053, 374.394, 52787.071 23/05/30,03:23:43,14,09,1, 11.9,1,1, 7.655, 10535.051, 374.393, 52787.045 23/05/30,03:23:43,15,09,1, 11.9,1,1, 7.655, 10535.034, 374.412, 52787.062 23/05/30,03:23:43,16,09,1, 11.9,1,1, 7.655, 10535.023, 374.365, 52787.028 23/05/30,03:23:43,17,09,1, 11.9,1,1, 7.655, 10535.032, 374.392, 52787.075 23/05/30,03:23:43,18,09,1, 11.9,1,1, 7.655, 10535.026, 374.404, 52787.048 23/05/30,03:23:43,19,09,1, 11.9,1,1, 7.655, 10535.041, 374.387, 52787.048 23/05/30,03:23:44,00,09,1, 11.9,1,1, 7.657, 10535.038, 374.387, 52787.048 23/05/30,03:23:44,01,09,1, 11.9,1,1, 7.657, 10535.046, 374.383, 52787.070 23/05/30,03:23:44,02,09,1, 11.9,1,1, 7.657, 10535.035, 374.373, 52786.999 23/05/30,03:23:44,03,09,1, 11.9,1,1, 7.657, 10535.031, 374.371, 52787.025 23/05/30,03:23:44,04,09,1, 11.9,1,1, 7.657, 10535.010, 374.379, 52787.057 23/05/30,03:23:44,05,09,1, 11.9,1,1, 7.657, 10535.027, 374.392, 52787.003 23/05/30,03:23:44,06,09,1, 11.9,1,1, 7.657, 10535.026, 374.390, 52787.033 23/05/30,03:23:44,07,09,1, 11.9,1,1, 7.657, 10535.028, 374.376, 52787.040 23/05/30,03:23:44,08,09,1, 11.9,1,1, 7.657, 10535.032, 374.371, 52787.038 23/05/30,03:23:44,09,09,1, 11.9,1,1, 7.657, 10535.078, 374.349, 52787.033 23/05/30,03:23:44,10,09,1, 11.9,1,1, 7.657, 10535.036, 374.385, 52787.021 23/05/30,03:23:44,11,09,1, 11.9,1,1, 7.657, 10535.032, 374.377, 52787.022 23/05/30,03:23:44,12,09,1, 11.9,1,1, 7.657, 10535.029, 374.390, 52787.039 23/05/30,03:23:44,13,09,1, 11.9,1,1, 7.657, 10535.030, 374.375, 52787.025 23/05/30,03:23:44,14,09,1, 11.9,1,1, 7.657, 10535.031, 374.369, 52787.032 23/05/30,03:23:44,15,09,1, 11.9,1,1, 7.657, 10535.043, 374.378, 52787.050 23/05/30,03:23:44,16,09,1, 11.9,1,1, 7.657, 10535.033, 374.376, 52787.047 23/05/30,03:23:44,17,09,1, 11.9,1,1, 7.657, 10535.047, 374.376, 52786.995 23/05/30,03:23:44,18,09,1, 11.9,1,1, 7.657, 10535.047, 374.395, 52787.013 23/05/30,03:23:44,19,09,1, 11.9,1,1, 7.657, 10535.034, 374.367, 52787.004 23/05/30,03:23:45,00,09,1, 11.9,1,1, 7.655, 10535.029, 374.367, 52787.004 23/05/30,03:23:45,01,09,1, 11.9,1,1, 7.655, 10535.053, 374.383, 52787.012 23/05/30,03:23:45,02,09,1, 11.9,1,1, 7.655, 10535.021, 374.372, 52787.022 23/05/30,03:23:45,03,09,1, 11.9,1,1, 7.655, 10535.033, 374.382, 52787.054 23/05/30,03:23:45,04,09,1, 11.9,1,1, 7.655, 10535.020, 374.400, 52787.030 23/05/30,03:23:45,05,09,1, 11.9,1,1, 7.655, 10535.038, 374.417, 52787.045 23/05/30,03:23:45,06,09,1, 11.9,1,1, 7.655, 10535.035, 374.392, 52787.040 23/05/30,03:23:45,07,09,1, 11.9,1,1, 7.655, 10535.004, 374.405, 52787.040 23/05/30,03:23:45,08,09,1, 11.9,1,1, 7.655, 10535.010, 374.367, 52786.993 23/05/30,03:23:45,09,09,1, 11.9,1,1, 7.655, 10535.020, 374.413, 52787.057 23/05/30,03:23:45,10,09,1, 11.9,1,1, 7.655, 10535.035, 374.409, 52787.053 23/05/30,03:23:45,11,09,1, 11.9,1,1, 7.655, 10535.036, 374.397, 52787.008 23/05/30,03:23:45,12,09,1, 11.9,1,1, 7.655, 10535.036, 374.397, 52787.076 23/05/30,03:23:45,13,09,1, 11.9,1,1, 7.655, 10535.016, 374.399, 52787.042 23/05/30,03:23:45,14,09,1, 11.9,1,1, 7.655, 10535.013, 374.396, 52787.070 23/05/30,03:23:45,15,09,1, 11.9,1,1, 7.655, 10535.026, 374.394, 52787.050 23/05/30,03:23:45,16,09,1, 11.9,1,1, 7.655, 10535.004, 374.413, 52787.026 23/05/30,03:23:45,17,09,1, 11.9,1,1, 7.655, 10534.997, 374.389, 52786.995 23/05/30,03:23:45,18,09,1, 11.9,1,1, 7.655, 10535.016, 374.405, 52787.086 23/05/30,03:23:45,19,09,1, 11.9,1,1, 7.655, 10535.021, 374.393, 52787.012 23/05/30,03:23:46,00,09,1, 11.8,1,1, 7.654, 10535.021, 374.393, 52787.012 23/05/30,03:23:46,01,09,1, 11.8,1,1, 7.654, 10535.009, 374.407, 52787.030 23/05/30,03:23:46,02,09,1, 11.8,1,1, 7.654, 10535.020, 374.420, 52787.092 23/05/30,03:23:46,03,09,1, 11.8,1,1, 7.654, 10535.020, 374.396, 52787.050 23/05/30,03:23:46,04,09,1, 11.8,1,1, 7.654, 10535.015, 374.391, 52787.050 23/05/30,03:23:46,05,09,1, 11.8,1,1, 7.654, 10535.001, 374.405, 52787.044 23/05/30,03:23:46,06,09,1, 11.8,1,1, 7.654, 10535.004, 374.392, 52787.037 23/05/30,03:23:46,07,09,1, 11.8,1,1, 7.654, 10535.001, 374.400, 52787.020 23/05/30,03:23:46,08,09,1, 11.8,1,1, 7.654, 10534.990, 374.378, 52787.033 23/05/30,03:23:46,09,09,1, 11.8,1,1, 7.654, 10535.018, 374.382, 52787.059 23/05/30,03:23:46,10,09,1, 11.8,1,1, 7.654, 10535.008, 374.390, 52787.040 23/05/30,03:23:46,11,09,1, 11.8,1,1, 7.654, 10535.007, 374.377, 52787.053 23/05/30,03:23:46,12,09,1, 11.8,1,1, 7.654, 10535.021, 374.360, 52787.033 23/05/30,03:23:46,13,09,1, 11.8,1,1, 7.654, 10534.999, 374.376, 52787.040 23/05/30,03:23:46,14,09,1, 11.8,1,1, 7.654, 10535.005, 374.354, 52787.027 23/05/30,03:23:46,15,09,1, 11.8,1,1, 7.654, 10535.006, 374.355, 52787.068 23/05/30,03:23:46,16,09,1, 11.8,1,1, 7.654, 10534.993, 374.342, 52786.995 23/05/30,03:23:46,17,09,1, 11.8,1,1, 7.654, 10534.984, 374.344, 52787.046 23/05/30,03:23:46,18,09,1, 11.8,1,1, 7.654, 10535.043, 374.364, 52787.066 23/05/30,03:23:46,19,09,1, 11.8,1,1, 7.654, 10535.000, 374.360, 52787.051 23/05/30,03:23:47,00,09,1, 11.8,1,1, 7.656, 10534.996, 374.360, 52787.051 23/05/30,03:23:47,01,09,1, 11.8,1,1, 7.656, 10535.013, 374.359, 52787.073 23/05/30,03:23:47,02,09,1, 11.8,1,1, 7.656, 10535.038, 374.369, 52787.088 23/05/30,03:23:47,03,09,1, 11.8,1,1, 7.656, 10535.004, 374.360, 52787.086 23/05/30,03:23:47,04,09,1, 11.8,1,1, 7.656, 10535.004, 374.382, 52787.080 23/05/30,03:23:47,05,09,1, 11.8,1,1, 7.656, 10534.993, 374.367, 52787.083 23/05/30,03:23:47,06,09,1, 11.8,1,1, 7.656, 10535.007, 374.375, 52787.038 23/05/30,03:23:47,07,09,1, 11.8,1,1, 7.656, 10535.018, 374.370, 52787.083 23/05/30,03:23:47,08,09,1, 11.8,1,1, 7.656, 10535.009, 374.365, 52787.048 23/05/30,03:23:47,09,09,1, 11.8,1,1, 7.656, 10535.002, 374.376, 52787.070 23/05/30,03:23:47,10,09,1, 11.8,1,1, 7.656, 10534.991, 374.375, 52787.061 23/05/30,03:23:47,11,09,1, 11.8,1,1, 7.656, 10535.009, 374.352, 52787.049 23/05/30,03:23:47,12,09,1, 11.8,1,1, 7.656, 10535.022, 374.373, 52787.064 23/05/30,03:23:47,13,09,1, 11.8,1,1, 7.656, 10535.001, 374.369, 52786.906 23/05/30,03:23:47,14,09,1, 11.8,1,1, 7.656, 10535.001, 374.377, 52787.107 23/05/30,03:23:47,15,09,1, 11.8,1,1, 7.656, 10535.004, 374.364, 52787.024 23/05/30,03:23:47,16,09,1, 11.8,1,1, 7.656, 10534.985, 374.391, 52787.067 23/05/30,03:23:47,17,09,1, 11.8,1,1, 7.656, 10534.983, 374.402, 52787.054 23/05/30,03:23:47,18,09,1, 11.8,1,1, 7.656, 10535.002, 374.382, 52787.035 23/05/30,03:23:47,19,09,1, 11.8,1,1, 7.656, 10534.994, 374.390, 52787.045 23/05/30,03:23:48,00,09,1, 11.9,1,1, 7.653, 10534.987, 374.390, 52787.045 23/05/30,03:23:48,01,09,1, 11.9,1,1, 7.653, 10534.988, 374.381, 52787.043 23/05/30,03:23:48,02,09,1, 11.9,1,1, 7.653, 10534.965, 374.377, 52787.103 23/05/30,03:23:48,03,09,1, 11.9,1,1, 7.653, 10535.009, 374.395, 52787.069 23/05/30,03:23:48,04,09,1, 11.9,1,1, 7.653, 10534.974, 374.381, 52787.080 23/05/30,03:23:48,05,09,1, 11.9,1,1, 7.653, 10534.976, 374.374, 52787.089 23/05/30,03:23:48,06,09,1, 11.9,1,1, 7.653, 10534.951, 374.405, 52787.075 23/05/30,03:23:48,07,09,1, 11.9,1,1, 7.653, 10534.976, 374.427, 52787.060 23/05/30,03:23:48,08,09,1, 11.9,1,1, 7.653, 10534.978, 374.386, 52787.040 23/05/30,03:23:48,09,09,1, 11.9,1,1, 7.653, 10534.996, 374.395, 52787.108 23/05/30,03:23:48,10,09,1, 11.9,1,1, 7.653, 10534.953, 374.405, 52787.077 23/05/30,03:23:48,11,09,1, 11.9,1,1, 7.653, 10534.983, 374.380, 52787.050 23/05/30,03:23:48,12,09,1, 11.9,1,1, 7.653, 10534.969, 374.394, 52787.066 23/05/30,03:23:48,13,09,1, 11.9,1,1, 7.653, 10534.974, 374.392, 52787.075 23/05/30,03:23:48,14,09,1, 11.9,1,1, 7.653, 10534.986, 374.394, 52787.086 23/05/30,03:23:48,15,09,1, 11.9,1,1, 7.653, 10534.996, 374.394, 52787.022 23/05/30,03:23:48,16,09,1, 11.9,1,1, 7.653, 10534.985, 374.383, 52787.040 23/05/30,03:23:48,17,09,1, 11.9,1,1, 7.653, 10534.982, 374.387, 52787.027 23/05/30,03:23:48,18,09,1, 11.9,1,1, 7.653, 10534.993, 374.386, 52787.034 23/05/30,03:23:48,19,09,1, 11.9,1,1, 7.653, 10534.975, 374.401, 52787.049 23/05/30,03:23:49,00,09,1, 11.9,1,1, 7.656, 10534.971, 374.401, 52787.049 23/05/30,03:23:49,01,09,1, 11.9,1,1, 7.656, 10534.960, 374.372, 52787.009 23/05/30,03:23:49,02,09,1, 11.9,1,1, 7.656, 10534.981, 374.387, 52787.059 23/05/30,03:23:49,03,09,1, 11.9,1,1, 7.656, 10534.980, 374.366, 52787.018 23/05/30,03:23:49,04,09,1, 11.9,1,1, 7.656, 10534.983, 374.393, 52787.057 23/05/30,03:23:49,05,09,1, 11.9,1,1, 7.656, 10534.989, 374.387, 52787.092 23/05/30,03:23:49,06,09,1, 11.9,1,1, 7.656, 10534.984, 374.372, 52787.051 23/05/30,03:23:49,07,09,1, 11.9,1,1, 7.656, 10535.020, 374.355, 52787.062 23/05/30,03:23:49,08,09,1, 11.9,1,1, 7.656, 10534.985, 374.365, 52787.019 23/05/30,03:23:49,09,09,1, 11.9,1,1, 7.656, 10534.997, 374.354, 52787.007 23/05/30,03:23:49,10,09,1, 11.9,1,1, 7.656, 10534.985, 374.354, 52786.920 23/05/30,03:23:49,11,09,1, 11.9,1,1, 7.656, 10534.957, 374.371, 52787.112 23/05/30,03:23:49,12,09,1, 11.9,1,1, 7.656, 10534.991, 374.387, 52787.078 23/05/30,03:23:49,13,09,1, 11.9,1,1, 7.656, 10535.013, 374.385, 52787.114 23/05/30,03:23:49,14,09,1, 11.9,1,1, 7.656, 10534.987, 374.390, 52787.076 23/05/30,03:23:49,15,09,1, 11.9,1,1, 7.656, 10535.005, 374.383, 52787.063 23/05/30,03:23:49,16,09,1, 11.9,1,1, 7.656, 10534.984, 374.386, 52787.040 23/05/30,03:23:49,17,09,1, 11.9,1,1, 7.656, 10534.979, 374.386, 52787.013 23/05/30,03:23:49,18,09,1, 11.9,1,1, 7.656, 10534.976, 374.385, 52787.063 23/05/30,03:23:49,19,09,1, 11.9,1,1, 7.656, 10534.983, 374.381, 52787.025 23/05/30,03:23:50,00,09,1, 12.0,1,1, 7.652, 10534.979, 374.381, 52787.025 23/05/30,03:23:50,01,09,1, 12.0,1,1, 7.652, 10534.971, 374.369, 52787.018 23/05/30,03:23:50,02,09,1, 12.0,1,1, 7.652, 10534.967, 374.391, 52787.048 23/05/30,03:23:50,03,09,1, 12.0,1,1, 7.652, 10534.971, 374.387, 52787.080 23/05/30,03:23:50,04,09,1, 12.0,1,1, 7.652, 10534.973, 374.384, 52787.033 23/05/30,03:23:50,05,09,1, 12.0,1,1, 7.652, 10534.981, 374.390, 52787.053 23/05/30,03:23:50,06,09,1, 12.0,1,1, 7.652, 10534.968, 374.408, 52787.060 23/05/30,03:23:50,07,09,1, 12.0,1,1, 7.652, 10534.965, 374.388, 52787.029 23/05/30,03:23:50,08,09,1, 12.0,1,1, 7.652, 10534.970, 374.374, 52787.042 23/05/30,03:23:50,09,09,1, 12.0,1,1, 7.652, 10534.962, 374.372, 52787.072 23/05/30,03:23:50,10,09,1, 12.0,1,1, 7.652, 10534.988, 374.388, 52787.035 23/05/30,03:23:50,11,09,1, 12.0,1,1, 7.652, 10534.958, 374.372, 52787.078 23/05/30,03:23:50,12,09,1, 12.0,1,1, 7.652, 10534.958, 374.380, 52787.058 23/05/30,03:23:50,13,09,1, 12.0,1,1, 7.652, 10534.945, 374.381, 52787.064 23/05/30,03:23:50,14,09,1, 12.0,1,1, 7.652, 10534.947, 374.376, 52787.069 23/05/30,03:23:50,15,09,1, 12.0,1,1, 7.652, 10534.994, 374.408, 52787.078 23/05/30,03:23:50,16,09,1, 12.0,1,1, 7.652, 10534.959, 374.385, 52787.071 23/05/30,03:23:50,17,09,1, 12.0,1,1, 7.652, 10534.952, 374.379, 52787.057 23/05/30,03:23:50,18,09,1, 12.0,1,1, 7.652, 10534.944, 374.405, 52787.066 23/05/30,03:23:50,19,09,1, 12.0,1,1, 7.652, 10534.960, 374.386, 52787.049 23/05/30,03:23:51,00,09,1, 11.8,1,1, 7.656, 10534.954, 374.386, 52787.049 23/05/30,03:23:51,01,09,1, 11.8,1,1, 7.656, 10534.968, 374.381, 52787.034 23/05/30,03:23:51,02,09,1, 11.8,1,1, 7.656, 10534.961, 374.401, 52787.057 23/05/30,03:23:51,03,09,1, 11.8,1,1, 7.656, 10534.968, 374.382, 52787.077 23/05/30,03:23:51,04,09,1, 11.8,1,1, 7.656, 10534.956, 374.399, 52787.051 23/05/30,03:23:51,05,09,1, 11.8,1,1, 7.656, 10534.941, 374.398, 52787.064 23/05/30,03:23:51,06,09,1, 11.8,1,1, 7.656, 10534.957, 374.367, 52787.073 23/05/30,03:23:51,07,09,1, 11.8,1,1, 7.656, 10534.946, 374.391, 52787.032 23/05/30,03:23:51,08,09,1, 11.8,1,1, 7.656, 10534.961, 374.412, 52787.050 23/05/30,03:23:51,09,09,1, 11.8,1,1, 7.656, 10534.949, 374.398, 52787.069 23/05/30,03:23:51,10,09,1, 11.8,1,1, 7.656, 10534.955, 374.392, 52787.071 23/05/30,03:23:51,11,09,1, 11.8,1,1, 7.656, 10534.943, 374.395, 52787.046 23/05/30,03:23:51,12,09,1, 11.8,1,1, 7.656, 10534.970, 374.401, 52787.051 23/05/30,03:23:51,13,09,1, 11.8,1,1, 7.656, 10534.947, 374.376, 52787.026 23/05/30,03:23:51,14,09,1, 11.8,1,1, 7.656, 10534.964, 374.393, 52787.026 23/05/30,03:23:51,15,09,1, 11.8,1,1, 7.656, 10534.968, 374.386, 52787.078 23/05/30,03:23:51,16,09,1, 11.8,1,1, 7.656, 10534.969, 374.392, 52787.048 23/05/30,03:23:51,17,09,1, 11.8,1,1, 7.656, 10534.958, 374.394, 52787.091 23/05/30,03:23:51,18,09,1, 11.8,1,1, 7.656, 10534.974, 374.382, 52787.046 23/05/30,03:23:51,19,09,1, 11.8,1,1, 7.656, 10534.977, 374.397, 52787.112 23/05/30,03:23:52,00,09,1, 11.9,1,1, 7.657, 10534.971, 374.397, 52787.112 23/05/30,03:23:52,01,09,1, 11.9,1,1, 7.657, 10534.941, 374.396, 52787.075 23/05/30,03:23:52,02,09,1, 11.9,1,1, 7.657, 10534.978, 374.398, 52787.069 23/05/30,03:23:52,03,09,1, 11.9,1,1, 7.657, 10534.950, 374.417, 52787.086 23/05/30,03:23:52,04,09,1, 11.9,1,1, 7.657, 10534.963, 374.403, 52787.103 23/05/30,03:23:52,05,09,1, 11.9,1,1, 7.657, 10534.939, 374.407, 52787.069 23/05/30,03:23:52,06,09,1, 11.9,1,1, 7.657, 10534.943, 374.410, 52787.063 23/05/30,03:23:52,07,09,1, 11.9,1,1, 7.657, 10534.956, 374.382, 52787.065 23/05/30,03:23:52,08,09,1, 11.9,1,1, 7.657, 10534.951, 374.412, 52787.037 23/05/30,03:23:52,09,09,1, 11.9,1,1, 7.657, 10534.971, 374.415, 52787.069 23/05/30,03:23:52,10,09,1, 11.9,1,1, 7.657, 10534.949, 374.417, 52787.038 23/05/30,03:23:52,11,09,1, 11.9,1,1, 7.657, 10534.969, 374.399, 52787.079 23/05/30,03:23:52,12,09,1, 11.9,1,1, 7.657, 10534.948, 374.428, 52787.047 23/05/30,03:23:52,13,09,1, 11.9,1,1, 7.657, 10534.929, 374.403, 52787.057 23/05/30,03:23:52,14,09,1, 11.9,1,1, 7.657, 10534.956, 374.380, 52787.009 23/05/30,03:23:52,15,09,1, 11.9,1,1, 7.657, 10534.935, 374.402, 52787.068 23/05/30,03:23:52,16,09,1, 11.9,1,1, 7.657, 10534.933, 374.408, 52787.064 23/05/30,03:23:52,17,09,1, 11.9,1,1, 7.657, 10534.933, 374.424, 52787.071 23/05/30,03:23:52,18,09,1, 11.9,1,1, 7.657, 10534.924, 374.426, 52787.095 23/05/30,03:23:52,19,09,1, 11.9,1,1, 7.657, 10534.919, 374.402, 52787.053 23/05/30,03:23:53,00,09,1, 11.9,1,1, 7.654, 10534.912, 374.402, 52787.053 23/05/30,03:23:53,01,09,1, 11.9,1,1, 7.654, 10534.933, 374.399, 52787.070 23/05/30,03:23:53,02,09,1, 11.9,1,1, 7.654, 10534.948, 374.398, 52787.069 23/05/30,03:23:53,03,09,1, 11.9,1,1, 7.654, 10534.961, 374.380, 52787.072 23/05/30,03:23:53,04,09,1, 11.9,1,1, 7.654, 10534.943, 374.405, 52787.071 23/05/30,03:23:53,05,09,1, 11.9,1,1, 7.654, 10534.942, 374.397, 52787.064 23/05/30,03:23:53,06,09,1, 11.9,1,1, 7.654, 10534.934, 374.386, 52787.052 23/05/30,03:23:53,07,09,1, 11.9,1,1, 7.654, 10534.941, 374.400, 52787.100 23/05/30,03:23:53,08,09,1, 11.9,1,1, 7.654, 10534.940, 374.407, 52787.091 23/05/30,03:23:53,09,09,1, 11.9,1,1, 7.654, 10534.939, 374.401, 52787.114 23/05/30,03:23:53,10,09,1, 11.9,1,1, 7.654, 10534.929, 374.416, 52787.041 23/05/30,03:23:53,11,09,1, 11.9,1,1, 7.654, 10534.947, 374.416, 52787.082 23/05/30,03:23:53,12,09,1, 11.9,1,1, 7.654, 10534.932, 374.383, 52787.081 23/05/30,03:23:53,13,09,1, 11.9,1,1, 7.654, 10534.924, 374.396, 52787.052 23/05/30,03:23:53,14,09,1, 11.9,1,1, 7.654, 10534.924, 374.393, 52787.069 23/05/30,03:23:53,15,09,1, 11.9,1,1, 7.654, 10534.924, 374.405, 52787.052 23/05/30,03:23:53,16,09,1, 11.9,1,1, 7.654, 10534.951, 374.427, 52787.067 23/05/30,03:23:53,17,09,1, 11.9,1,1, 7.654, 10534.917, 374.422, 52787.081 23/05/30,03:23:53,18,09,1, 11.9,1,1, 7.654, 10534.958, 374.397, 52787.081 23/05/30,03:23:53,19,09,1, 11.9,1,1, 7.654, 10534.929, 374.370, 52787.052 23/05/30,03:23:54,00,10,1, 11.9,1,1, 7.656, 10534.921, 374.370, 52787.052 23/05/30,03:23:54,01,10,1, 11.9,1,1, 7.656, 10534.929, 374.412, 52787.058 23/05/30,03:23:54,02,10,1, 11.9,1,1, 7.656, 10534.953, 374.417, 52787.048 23/05/30,03:23:54,03,10,1, 11.9,1,1, 7.656, 10534.925, 374.415, 52787.088 23/05/30,03:23:54,04,10,1, 11.9,1,1, 7.656, 10534.936, 374.403, 52787.055 23/05/30,03:23:54,05,10,1, 11.9,1,1, 7.656, 10534.909, 374.392, 52787.055 23/05/30,03:23:54,06,10,1, 11.9,1,1, 7.656, 10534.943, 374.403, 52787.060 23/05/30,03:23:54,07,10,1, 11.9,1,1, 7.656, 10534.955, 374.419, 52787.026 23/05/30,03:23:54,08,10,1, 11.9,1,1, 7.656, 10534.929, 374.416, 52787.033 23/05/30,03:23:54,09,10,1, 11.9,1,1, 7.656, 10534.926, 374.403, 52787.078 23/05/30,03:23:54,10,10,1, 11.9,1,1, 7.656, 10534.948, 374.390, 52787.094 23/05/30,03:23:54,11,10,1, 11.9,1,1, 7.656, 10534.944, 374.401, 52787.101 23/05/30,03:23:54,12,10,1, 11.9,1,1, 7.656, 10534.956, 374.393, 52787.078 23/05/30,03:23:54,13,10,1, 11.9,1,1, 7.656, 10534.924, 374.402, 52787.100 23/05/30,03:23:54,14,10,1, 11.9,1,1, 7.656, 10534.918, 374.396, 52787.082 23/05/30,03:23:54,15,10,1, 11.9,1,1, 7.656, 10534.924, 374.383, 52787.040 23/05/30,03:23:54,16,10,1, 11.9,1,1, 7.656, 10534.925, 374.395, 52787.064 23/05/30,03:23:54,17,10,1, 11.9,1,1, 7.656, 10534.949, 374.365, 52787.083 23/05/30,03:23:54,18,10,1, 11.9,1,1, 7.656, 10534.949, 374.400, 52787.093 23/05/30,03:23:54,19,10,1, 11.9,1,1, 7.656, 10534.926, 374.401, 52787.091 23/05/30,03:23:55,00,09,1, 11.9,1,1, 7.656, 10534.921, 374.401, 52787.091 23/05/30,03:23:55,01,09,1, 11.9,1,1, 7.656, 10534.968, 374.387, 52787.087 23/05/30,03:23:55,02,09,1, 11.9,1,1, 7.656, 10534.918, 374.375, 52787.088 23/05/30,03:23:55,03,09,1, 11.9,1,1, 7.656, 10534.930, 374.393, 52787.065 23/05/30,03:23:55,04,09,1, 11.9,1,1, 7.656, 10534.937, 374.409, 52787.071 23/05/30,03:23:55,05,09,1, 11.9,1,1, 7.656, 10534.936, 374.397, 52787.079 23/05/30,03:23:55,06,09,1, 11.9,1,1, 7.656, 10534.942, 374.372, 52787.102 23/05/30,03:23:55,07,09,1, 11.9,1,1, 7.656, 10534.940, 374.390, 52787.059 23/05/30,03:23:55,08,09,1, 11.9,1,1, 7.656, 10534.937, 374.404, 52787.125 23/05/30,03:23:55,09,09,1, 11.9,1,1, 7.656, 10534.923, 374.415, 52787.042 23/05/30,03:23:55,10,09,1, 11.9,1,1, 7.656, 10534.937, 374.398, 52787.063 23/05/30,03:23:55,11,09,1, 11.9,1,1, 7.656, 10534.913, 374.407, 52787.091 23/05/30,03:23:55,12,09,1, 11.9,1,1, 7.656, 10534.929, 374.388, 52787.042 23/05/30,03:23:55,13,09,1, 11.9,1,1, 7.656, 10534.953, 374.403, 52787.116 23/05/30,03:23:55,14,09,1, 11.9,1,1, 7.656, 10534.925, 374.398, 52787.053 23/05/30,03:23:55,15,09,1, 11.9,1,1, 7.656, 10534.916, 374.386, 52787.133 23/05/30,03:23:55,16,09,1, 11.9,1,1, 7.656, 10534.944, 374.416, 52787.212 23/05/30,03:23:55,17,09,1, 11.9,1,1, 7.656, 10534.946, 374.379, 52787.042 23/05/30,03:23:55,18,09,1, 11.9,1,1, 7.656, 10534.943, 374.397, 52787.094 23/05/30,03:23:55,19,09,1, 11.9,1,1, 7.656, 10534.953, 374.398, 52787.065 23/05/30,03:23:56,00,09,1, 11.9,1,1, 7.654, 10534.946, 374.398, 52787.065 23/05/30,03:23:56,01,09,1, 11.9,1,1, 7.654, 10534.947, 374.388, 52787.076 23/05/30,03:23:56,02,09,1, 11.9,1,1, 7.654, 10534.915, 374.404, 52787.063 23/05/30,03:23:56,03,09,1, 11.9,1,1, 7.654, 10534.942, 374.394, 52787.073 23/05/30,03:23:56,04,09,1, 11.9,1,1, 7.654, 10534.955, 374.380, 52787.071 23/05/30,03:23:56,05,09,1, 11.9,1,1, 7.654, 10534.946, 374.398, 52787.081 23/05/30,03:23:56,06,09,1, 11.9,1,1, 7.654, 10534.952, 374.393, 52787.071 23/05/30,03:23:56,07,09,1, 11.9,1,1, 7.654, 10534.918, 374.409, 52787.062 23/05/30,03:23:56,08,09,1, 11.9,1,1, 7.654, 10534.952, 374.379, 52787.062 23/05/30,03:23:56,09,09,1, 11.9,1,1, 7.654, 10534.938, 374.389, 52787.090 23/05/30,03:23:56,10,09,1, 11.9,1,1, 7.654, 10534.938, 374.392, 52787.076 23/05/30,03:23:56,11,09,1, 11.9,1,1, 7.654, 10534.944, 374.373, 52787.078 23/05/30,03:23:56,12,09,1, 11.9,1,1, 7.654, 10534.916, 374.392, 52787.076 23/05/30,03:23:56,13,09,1, 11.9,1,1, 7.654, 10534.949, 374.410, 52787.092 23/05/30,03:23:56,14,09,1, 11.9,1,1, 7.654, 10534.956, 374.368, 52787.073 23/05/30,03:23:56,15,09,1, 11.9,1,1, 7.654, 10534.916, 374.406, 52787.051 23/05/30,03:23:56,16,09,1, 11.9,1,1, 7.654, 10534.955, 374.388, 52787.084 23/05/30,03:23:56,17,09,1, 11.9,1,1, 7.654, 10534.929, 374.373, 52787.063 23/05/30,03:23:56,18,09,1, 11.9,1,1, 7.654, 10534.942, 374.375, 52787.091 23/05/30,03:23:56,19,09,1, 11.9,1,1, 7.654, 10534.956, 374.392, 52787.073 23/05/30,03:23:57,00,10,1, 11.9,1,1, 7.653, 10534.954, 374.392, 52787.073 23/05/30,03:23:57,01,10,1, 11.9,1,1, 7.653, 10534.964, 374.391, 52787.137 23/05/30,03:23:57,02,10,1, 11.9,1,1, 7.653, 10534.951, 374.400, 52787.092 23/05/30,03:23:57,03,10,1, 11.9,1,1, 7.653, 10534.984, 374.414, 52787.082 23/05/30,03:23:57,04,10,1, 11.9,1,1, 7.653, 10534.963, 374.405, 52787.140 23/05/30,03:23:57,05,10,1, 11.9,1,1, 7.653, 10534.953, 374.392, 52786.945 23/05/30,03:23:57,06,10,1, 11.9,1,1, 7.653, 10535.003, 374.385, 52787.039 23/05/30,03:23:57,07,10,1, 11.9,1,1, 7.653, 10534.973, 374.381, 52787.098 23/05/30,03:23:57,08,10,1, 11.9,1,1, 7.653, 10534.926, 374.383, 52787.071 23/05/30,03:23:57,09,10,1, 11.9,1,1, 7.653, 10534.982, 374.392, 52787.124 23/05/30,03:23:57,10,10,1, 11.9,1,1, 7.653, 10534.960, 374.397, 52787.115 23/05/30,03:23:57,11,10,1, 11.9,1,1, 7.653, 10534.947, 374.404, 52787.142 23/05/30,03:23:57,12,10,1, 11.9,1,1, 7.653, 10534.966, 374.392, 52787.091 23/05/30,03:23:57,13,10,1, 11.9,1,1, 7.653, 10534.962, 374.397, 52787.130 23/05/30,03:23:57,14,10,1, 11.9,1,1, 7.653, 10534.950, 374.394, 52787.107 23/05/30,03:23:57,15,10,1, 11.9,1,1, 7.653, 10534.952, 374.377, 52787.057 23/05/30,03:23:57,16,10,1, 11.9,1,1, 7.653, 10534.967, 374.393, 52787.119 23/05/30,03:23:57,17,10,1, 11.9,1,1, 7.653, 10534.956, 374.406, 52787.133 23/05/30,03:23:57,18,10,1, 11.9,1,1, 7.653, 10534.952, 374.399, 52787.136 23/05/30,03:23:57,19,10,1, 11.9,1,1, 7.653, 10534.943, 374.393, 52787.115 23/05/30,03:23:58,00,10,1, 11.9,1,1, 7.655, 10534.937, 374.393, 52787.115 23/05/30,03:23:58,01,10,1, 11.9,1,1, 7.655, 10534.942, 374.406, 52787.127 23/05/30,03:23:58,02,10,1, 11.9,1,1, 7.655, 10534.971, 374.421, 52787.107 23/05/30,03:23:58,03,10,1, 11.9,1,1, 7.655, 10534.962, 374.417, 52787.084 23/05/30,03:23:58,04,10,1, 11.9,1,1, 7.655, 10534.947, 374.415, 52787.155 23/05/30,03:23:58,05,10,1, 11.9,1,1, 7.655, 10534.944, 374.396, 52787.118 23/05/30,03:23:58,06,10,1, 11.9,1,1, 7.655, 10534.938, 374.399, 52787.139 23/05/30,03:23:58,07,10,1, 11.9,1,1, 7.655, 10534.937, 374.441, 52787.156 23/05/30,03:23:58,08,10,1, 11.9,1,1, 7.655, 10534.938, 374.425, 52787.103 23/05/30,03:23:58,09,10,1, 11.9,1,1, 7.655, 10534.932, 374.414, 52787.138 23/05/30,03:23:58,10,10,1, 11.9,1,1, 7.655, 10534.933, 374.414, 52787.123 23/05/30,03:23:58,11,10,1, 11.9,1,1, 7.655, 10534.951, 374.393, 52787.117 23/05/30,03:23:58,12,10,1, 11.9,1,1, 7.655, 10534.952, 374.419, 52787.120 23/05/30,03:23:58,13,10,1, 11.9,1,1, 7.655, 10534.952, 374.414, 52787.126 23/05/30,03:23:58,14,10,1, 11.9,1,1, 7.655, 10534.942, 374.381, 52787.120 23/05/30,03:23:58,15,10,1, 11.9,1,1, 7.655, 10534.956, 374.426, 52787.129 23/05/30,03:23:58,16,10,1, 11.9,1,1, 7.655, 10534.955, 374.397, 52787.145 23/05/30,03:23:58,17,10,1, 11.9,1,1, 7.655, 10534.956, 374.392, 52787.174 23/05/30,03:23:58,18,10,1, 11.9,1,1, 7.655, 10534.974, 374.394, 52787.108 23/05/30,03:23:58,19,10,1, 11.9,1,1, 7.655, 10534.961, 374.384, 52787.127 23/05/30,03:23:59,00,10,1, 11.9,1,1, 7.653, 10534.954, 374.384, 52787.127 23/05/30,03:23:59,01,10,1, 11.9,1,1, 7.653, 10534.954, 374.388, 52787.153 23/05/30,03:23:59,02,10,1, 11.9,1,1, 7.653, 10534.947, 374.407, 52787.107 23/05/30,03:23:59,03,10,1, 11.9,1,1, 7.653, 10534.961, 374.369, 52787.142 23/05/30,03:23:59,04,10,1, 11.9,1,1, 7.653, 10534.971, 374.384, 52787.154 23/05/30,03:23:59,05,10,1, 11.9,1,1, 7.653, 10534.943, 374.391, 52787.136 23/05/30,03:23:59,06,10,1, 11.9,1,1, 7.653, 10534.965, 374.404, 52787.102 23/05/30,03:23:59,07,10,1, 11.9,1,1, 7.653, 10534.961, 374.366, 52787.112 23/05/30,03:23:59,08,10,1, 11.9,1,1, 7.653, 10534.953, 374.381, 52787.125 23/05/30,03:23:59,09,10,1, 11.9,1,1, 7.653, 10534.978, 374.381, 52787.117 23/05/30,03:23:59,10,10,1, 11.9,1,1, 7.653, 10534.960, 374.392, 52787.069 23/05/30,03:23:59,11,10,1, 11.9,1,1, 7.653, 10534.966, 374.384, 52787.162 23/05/30,03:23:59,12,10,1, 11.9,1,1, 7.653, 10534.984, 374.381, 52787.074 23/05/30,03:23:59,13,10,1, 11.9,1,1, 7.653, 10534.958, 374.375, 52787.105 23/05/30,03:23:59,14,10,1, 11.9,1,1, 7.653, 10534.974, 374.376, 52787.136 23/05/30,03:23:59,15,10,1, 11.9,1,1, 7.653, 10534.967, 374.370, 52787.111 23/05/30,03:23:59,16,10,1, 11.9,1,1, 7.653, 10534.949, 374.402, 52787.084 23/05/30,03:23:59,17,10,1, 11.9,1,1, 7.653, 10534.970, 374.387, 52787.148 23/05/30,03:23:59,18,10,1, 11.9,1,1, 7.653, 10534.966, 374.384, 52787.094 23/05/30,03:23:59,19,10,1, 11.9,1,1, 7.653, 10534.977, 374.384, 52787.109 23/05/30,03:24:00,00,09,1, 11.9,1,1, 7.653, 10534.971, 374.384, 52787.109 23/05/30,03:24:00,01,09,1, 11.9,1,1, 7.653, 10534.948, 374.396, 52787.133 23/05/30,03:24:00,02,09,1, 11.9,1,1, 7.653, 10534.948, 374.382, 52787.078 23/05/30,03:24:00,03,09,1, 11.9,1,1, 7.653, 10534.950, 374.403, 52787.124 23/05/30,03:24:00,04,09,1, 11.9,1,1, 7.653, 10534.945, 374.400, 52787.163 23/05/30,03:24:00,05,09,1, 11.9,1,1, 7.653, 10534.960, 374.411, 52787.127 23/05/30,03:24:00,06,09,1, 11.9,1,1, 7.653, 10534.942, 374.393, 52787.085 23/05/30,03:24:00,07,09,1, 11.9,1,1, 7.653, 10534.951, 374.387, 52787.083 23/05/30,03:24:00,08,09,1, 11.9,1,1, 7.653, 10534.951, 374.379, 52787.098 23/05/30,03:24:00,09,09,1, 11.9,1,1, 7.653, 10534.953, 374.405, 52787.092 23/05/30,03:24:00,10,09,1, 11.9,1,1, 7.653, 10534.960, 374.399, 52787.076 23/05/30,03:24:00,11,09,1, 11.9,1,1, 7.653, 10534.944, 374.407, 52787.102 23/05/30,03:24:00,12,09,1, 11.9,1,1, 7.653, 10534.958, 374.437, 52787.307 23/05/30,03:24:00,13,09,1, 11.9,1,1, 7.653, 10534.966, 374.395, 52787.054 23/05/30,03:24:00,14,09,1, 11.9,1,1, 7.653, 10534.964, 374.410, 52787.072 23/05/30,03:24:00,15,09,1, 11.9,1,1, 7.653, 10534.963, 374.384, 52787.094 23/05/30,03:24:00,16,09,1, 11.9,1,1, 7.653, 10534.972, 374.377, 52787.077 23/05/30,03:24:00,17,09,1, 11.9,1,1, 7.653, 10534.961, 374.372, 52787.118 23/05/30,03:24:00,18,09,1, 11.9,1,1, 7.653, 10534.969, 374.399, 52787.097 23/05/30,03:24:00,19,09,1, 11.9,1,1, 7.653, 10534.966, 374.374, 52787.092 23/05/30,03:24:01,00,09,1, 11.9,1,1, 7.651, 10534.962, 374.374, 52787.092 23/05/30,03:24:01,01,09,1, 11.9,1,1, 7.651, 10534.948, 374.402, 52787.102 23/05/30,03:24:01,02,09,1, 11.9,1,1, 7.651, 10534.974, 374.380, 52787.125 23/05/30,03:24:01,03,09,1, 11.9,1,1, 7.651, 10534.953, 374.371, 52787.142 23/05/30,03:24:01,04,09,1, 11.9,1,1, 7.651, 10534.975, 374.365, 52787.082 23/05/30,03:24:01,05,09,1, 11.9,1,1, 7.651, 10534.945, 374.378, 52787.087 23/05/30,03:24:01,06,09,1, 11.9,1,1, 7.651, 10534.957, 374.370, 52787.098 23/05/30,03:24:01,07,09,1, 11.9,1,1, 7.651, 10534.971, 374.362, 52787.081 23/05/30,03:24:01,08,09,1, 11.9,1,1, 7.651, 10534.967, 374.372, 52787.119 23/05/30,03:24:01,09,09,1, 11.9,1,1, 7.651, 10534.984, 374.331, 52787.075 23/05/30,03:24:01,10,09,1, 11.9,1,1, 7.651, 10534.969, 374.373, 52787.077 23/05/30,03:24:01,11,09,1, 11.9,1,1, 7.651, 10534.943, 374.372, 52787.039 23/05/30,03:24:01,12,09,1, 11.9,1,1, 7.651, 10534.965, 374.372, 52787.069 23/05/30,03:24:01,13,09,1, 11.9,1,1, 7.651, 10534.967, 374.369, 52787.094 23/05/30,03:24:01,14,09,1, 11.9,1,1, 7.651, 10534.980, 374.353, 52787.068 23/05/30,03:24:01,15,09,1, 11.9,1,1, 7.651, 10534.964, 374.351, 52787.085 23/05/30,03:24:01,16,09,1, 11.9,1,1, 7.651, 10534.973, 374.375, 52787.029 23/05/30,03:24:01,17,09,1, 11.9,1,1, 7.651, 10534.965, 374.377, 52787.087 23/05/30,03:24:01,18,09,1, 11.9,1,1, 7.651, 10534.955, 374.370, 52787.185 23/05/30,03:24:01,19,09,1, 11.9,1,1, 7.651, 10534.981, 374.355, 52787.125 23/05/30,03:24:02,00,09,1, 11.9,1,1, 7.654, 10534.979, 374.355, 52787.125 23/05/30,03:24:02,01,09,1, 11.9,1,1, 7.654, 10534.995, 374.362, 52787.083 23/05/30,03:24:02,02,09,1, 11.9,1,1, 7.654, 10534.972, 374.378, 52787.135 23/05/30,03:24:02,03,09,1, 11.9,1,1, 7.654, 10534.982, 374.335, 52787.086 23/05/30,03:24:02,04,09,1, 11.9,1,1, 7.654, 10534.940, 374.348, 52787.077 23/05/30,03:24:02,05,09,1, 11.9,1,1, 7.654, 10534.966, 374.345, 52787.109 23/05/30,03:24:02,06,09,1, 11.9,1,1, 7.654, 10534.965, 374.352, 52787.086 23/05/30,03:24:02,07,09,1, 11.9,1,1, 7.654, 10534.982, 374.356, 52787.091 23/05/30,03:24:02,08,09,1, 11.9,1,1, 7.654, 10534.980, 374.374, 52787.107 23/05/30,03:24:02,09,09,1, 11.9,1,1, 7.654, 10534.985, 374.339, 52787.132 23/05/30,03:24:02,10,09,1, 11.9,1,1, 7.654, 10534.962, 374.338, 52787.099 23/05/30,03:24:02,11,09,1, 11.9,1,1, 7.654, 10534.972, 374.369, 52787.143 23/05/30,03:24:02,12,09,1, 11.9,1,1, 7.654, 10534.971, 374.354, 52787.101 23/05/30,03:24:02,13,09,1, 11.9,1,1, 7.654, 10534.999, 374.347, 52787.096 23/05/30,03:24:02,14,09,1, 11.9,1,1, 7.654, 10534.973, 374.364, 52787.080 23/05/30,03:24:02,15,09,1, 11.9,1,1, 7.654, 10534.969, 374.387, 52787.099 23/05/30,03:24:02,16,09,1, 11.9,1,1, 7.654, 10534.988, 374.356, 52787.108 23/05/30,03:24:02,17,09,1, 11.9,1,1, 7.654, 10534.991, 374.371, 52787.138 23/05/30,03:24:02,18,09,1, 11.9,1,1, 7.654, 10534.958, 374.379, 52787.198 23/05/30,03:24:02,19,09,1, 11.9,1,1, 7.654, 10534.990, 374.344, 52787.087 23/05/30,03:24:03,00,09,1, 11.9,1,1, 7.657, 10534.987, 374.344, 52787.087 23/05/30,03:24:03,01,09,1, 11.9,1,1, 7.657, 10534.986, 374.365, 52787.112 23/05/30,03:24:03,02,09,1, 11.9,1,1, 7.657, 10534.974, 374.355, 52787.122 23/05/30,03:24:03,03,09,1, 11.9,1,1, 7.657, 10534.990, 374.357, 52787.100 23/05/30,03:24:03,04,09,1, 11.9,1,1, 7.657, 10534.978, 374.357, 52787.112 23/05/30,03:24:03,05,09,1, 11.9,1,1, 7.657, 10534.954, 374.350, 52787.081 23/05/30,03:24:03,06,09,1, 11.9,1,1, 7.657, 10534.955, 374.383, 52787.117 23/05/30,03:24:03,07,09,1, 11.9,1,1, 7.657, 10534.970, 374.371, 52787.124 23/05/30,03:24:03,08,09,1, 11.9,1,1, 7.657, 10534.980, 374.371, 52787.111 23/05/30,03:24:03,09,09,1, 11.9,1,1, 7.657, 10534.976, 374.382, 52787.121 23/05/30,03:24:03,10,09,1, 11.9,1,1, 7.657, 10534.968, 374.405, 52787.052 23/05/30,03:24:03,11,09,1, 11.9,1,1, 7.657, 10534.960, 374.355, 52787.116 23/05/30,03:24:03,12,09,1, 11.9,1,1, 7.657, 10534.981, 374.368, 52787.093 23/05/30,03:24:03,13,09,1, 11.9,1,1, 7.657, 10534.953, 374.368, 52787.109 23/05/30,03:24:03,14,09,1, 11.9,1,1, 7.657, 10534.970, 374.383, 52787.130 23/05/30,03:24:03,15,09,1, 11.9,1,1, 7.657, 10534.970, 374.372, 52786.885 23/05/30,03:24:03,16,09,1, 11.9,1,1, 7.657, 10534.956, 374.385, 52787.141 23/05/30,03:24:03,17,09,1, 11.9,1,1, 7.657, 10534.956, 374.379, 52787.137 23/05/30,03:24:03,18,09,1, 11.9,1,1, 7.657, 10534.977, 374.366, 52787.117 23/05/30,03:24:03,19,09,1, 11.9,1,1, 7.657, 10534.961, 374.385, 52787.116 23/05/30,03:24:04,00,09,1, 11.9,1,1, 7.653, 10534.954, 374.385, 52787.116 23/05/30,03:24:04,01,09,1, 11.9,1,1, 7.653, 10534.984, 374.379, 52787.093 23/05/30,03:24:04,02,09,1, 11.9,1,1, 7.653, 10534.981, 374.364, 52787.084 23/05/30,03:24:04,03,09,1, 11.9,1,1, 7.653, 10534.969, 374.370, 52787.118 23/05/30,03:24:04,04,09,1, 11.9,1,1, 7.653, 10534.982, 374.372, 52787.099 23/05/30,03:24:04,05,09,1, 11.9,1,1, 7.653, 10535.001, 374.384, 52787.101 23/05/30,03:24:04,06,09,1, 11.9,1,1, 7.653, 10534.979, 374.368, 52787.093 23/05/30,03:24:04,07,09,1, 11.9,1,1, 7.653, 10534.996, 374.363, 52787.092 23/05/30,03:24:04,08,09,1, 11.9,1,1, 7.653, 10534.974, 374.384, 52787.139 23/05/30,03:24:04,09,09,1, 11.9,1,1, 7.653, 10534.998, 374.371, 52787.096 23/05/30,03:24:04,10,09,1, 11.9,1,1, 7.653, 10534.983, 374.360, 52787.109 23/05/30,03:24:04,11,09,1, 11.9,1,1, 7.653, 10535.001, 374.365, 52787.110 23/05/30,03:24:04,12,09,1, 11.9,1,1, 7.653, 10534.987, 374.357, 52787.123 23/05/30,03:24:04,13,09,1, 11.9,1,1, 7.653, 10534.971, 374.362, 52787.074 23/05/30,03:24:04,14,09,1, 11.9,1,1, 7.653, 10534.967, 374.366, 52787.118 23/05/30,03:24:04,15,09,1, 11.9,1,1, 7.653, 10534.987, 374.366, 52787.116 23/05/30,03:24:04,16,09,1, 11.9,1,1, 7.653, 10534.994, 374.335, 52787.100 23/05/30,03:24:04,17,09,1, 11.9,1,1, 7.653, 10534.984, 374.372, 52787.113 23/05/30,03:24:04,18,09,1, 11.9,1,1, 7.653, 10534.982, 374.364, 52787.104 23/05/30,03:24:04,19,09,1, 11.9,1,1, 7.653, 10534.982, 374.359, 52787.139 23/05/30,03:24:05,00,10,1, 11.9,1,1, 7.653, 10534.979, 374.359, 52787.139 23/05/30,03:24:05,01,10,1, 11.9,1,1, 7.653, 10534.985, 374.366, 52787.090 23/05/30,03:24:05,02,10,1, 11.9,1,1, 7.653, 10534.976, 374.370, 52787.146 23/05/30,03:24:05,03,10,1, 11.9,1,1, 7.653, 10534.993, 374.365, 52787.107 23/05/30,03:24:05,04,10,1, 11.9,1,1, 7.653, 10534.979, 374.349, 52787.151 23/05/30,03:24:05,05,10,1, 11.9,1,1, 7.653, 10534.989, 374.362, 52787.125 23/05/30,03:24:05,06,10,1, 11.9,1,1, 7.653, 10534.985, 374.372, 52787.082 23/05/30,03:24:05,07,10,1, 11.9,1,1, 7.653, 10534.977, 374.347, 52787.113 23/05/30,03:24:05,08,10,1, 11.9,1,1, 7.653, 10534.978, 374.375, 52787.114 23/05/30,03:24:05,09,10,1, 11.9,1,1, 7.653, 10534.969, 374.359, 52787.149 23/05/30,03:24:05,10,10,1, 11.9,1,1, 7.653, 10534.980, 374.371, 52787.116 23/05/30,03:24:05,11,10,1, 11.9,1,1, 7.653, 10535.010, 374.381, 52787.085 23/05/30,03:24:05,12,10,1, 11.9,1,1, 7.653, 10534.995, 374.361, 52787.146 23/05/30,03:24:05,13,10,1, 11.9,1,1, 7.653, 10534.966, 374.364, 52787.127 23/05/30,03:24:05,14,10,1, 11.9,1,1, 7.653, 10534.976, 374.385, 52787.134 23/05/30,03:24:05,15,10,1, 11.9,1,1, 7.653, 10535.003, 374.371, 52787.134 23/05/30,03:24:05,16,10,1, 11.9,1,1, 7.653, 10534.987, 374.354, 52787.107 23/05/30,03:24:05,17,10,1, 11.9,1,1, 7.653, 10534.992, 374.335, 52787.060 23/05/30,03:24:05,18,10,1, 11.9,1,1, 7.653, 10535.011, 374.346, 52787.102 23/05/30,03:24:05,19,10,1, 11.9,1,1, 7.653, 10534.986, 374.364, 52787.089 23/05/30,03:24:06,00,09,1, 11.9,1,1, 7.656, 10534.979, 374.364, 52787.089 23/05/30,03:24:06,01,09,1, 11.9,1,1, 7.656, 10534.999, 374.368, 52787.105 23/05/30,03:24:06,02,09,1, 11.9,1,1, 7.656, 10534.982, 374.354, 52787.134 23/05/30,03:24:06,03,09,1, 11.9,1,1, 7.656, 10534.988, 374.360, 52787.099 23/05/30,03:24:06,04,09,1, 11.9,1,1, 7.656, 10534.987, 374.358, 52787.103 23/05/30,03:24:06,05,09,1, 11.9,1,1, 7.656, 10534.996, 374.368, 52787.100 23/05/30,03:24:06,06,09,1, 11.9,1,1, 7.656, 10534.994, 374.371, 52787.149 23/05/30,03:24:06,07,09,1, 11.9,1,1, 7.656, 10534.992, 374.332, 52787.128 23/05/30,03:24:06,08,09,1, 11.9,1,1, 7.656, 10534.988, 374.359, 52787.120 23/05/30,03:24:06,09,09,1, 11.9,1,1, 7.656, 10534.993, 374.363, 52787.140 23/05/30,03:24:06,10,09,1, 11.9,1,1, 7.656, 10534.979, 374.353, 52787.121 23/05/30,03:24:06,11,09,1, 11.9,1,1, 7.656, 10535.005, 374.354, 52787.116 23/05/30,03:24:06,12,09,1, 11.9,1,1, 7.656, 10534.980, 374.349, 52787.113 23/05/30,03:24:06,13,09,1, 11.9,1,1, 7.656, 10534.990, 374.355, 52787.076 23/05/30,03:24:06,14,09,1, 11.9,1,1, 7.656, 10534.996, 374.376, 52787.087 23/05/30,03:24:06,15,09,1, 11.9,1,1, 7.656, 10534.976, 374.354, 52787.123 23/05/30,03:24:06,16,09,1, 11.9,1,1, 7.656, 10534.995, 374.349, 52787.122 23/05/30,03:24:06,17,09,1, 11.9,1,1, 7.656, 10534.989, 374.357, 52787.101 23/05/30,03:24:06,18,09,1, 11.9,1,1, 7.656, 10534.988, 374.343, 52787.138 23/05/30,03:24:06,19,09,1, 11.9,1,1, 7.656, 10535.016, 374.339, 52787.139 23/05/30,03:24:07,00,09,1, 11.8,1,1, 7.653, 10535.012, 374.339, 52787.139 23/05/30,03:24:07,01,09,1, 11.8,1,1, 7.653, 10535.007, 374.355, 52787.144 23/05/30,03:24:07,02,09,1, 11.8,1,1, 7.653, 10535.008, 374.373, 52787.140 23/05/30,03:24:07,03,09,1, 11.8,1,1, 7.653, 10534.995, 374.383, 52787.161 23/05/30,03:24:07,04,09,1, 11.8,1,1, 7.653, 10534.988, 374.359, 52787.104 23/05/30,03:24:07,05,09,1, 11.8,1,1, 7.653, 10534.989, 374.352, 52787.127 23/05/30,03:24:07,06,09,1, 11.8,1,1, 7.653, 10534.998, 374.375, 52787.103 23/05/30,03:24:07,07,09,1, 11.8,1,1, 7.653, 10534.990, 374.356, 52787.126 23/05/30,03:24:07,08,09,1, 11.8,1,1, 7.653, 10535.012, 374.366, 52787.125 23/05/30,03:24:07,09,09,1, 11.8,1,1, 7.653, 10534.999, 374.368, 52787.108 23/05/30,03:24:07,10,09,1, 11.8,1,1, 7.653, 10535.010, 374.351, 52787.146 23/05/30,03:24:07,11,09,1, 11.8,1,1, 7.653, 10534.998, 374.328, 52787.135 23/05/30,03:24:07,12,09,1, 11.8,1,1, 7.653, 10534.998, 374.354, 52787.130 23/05/30,03:24:07,13,09,1, 11.8,1,1, 7.653, 10534.994, 374.343, 52787.145 23/05/30,03:24:07,14,09,1, 11.8,1,1, 7.653, 10534.991, 374.343, 52787.131 23/05/30,03:24:07,15,09,1, 11.8,1,1, 7.653, 10535.004, 374.348, 52787.133 23/05/30,03:24:07,16,09,1, 11.8,1,1, 7.653, 10534.987, 374.346, 52787.128 23/05/30,03:24:07,17,09,1, 11.8,1,1, 7.653, 10535.023, 374.347, 52787.100 23/05/30,03:24:07,18,09,1, 11.8,1,1, 7.653, 10535.011, 374.340, 52787.162 23/05/30,03:24:07,19,09,1, 11.8,1,1, 7.653, 10535.004, 374.334, 52787.151 23/05/30,03:24:08,00,09,1, 11.9,1,1, 7.657, 10534.996, 374.334, 52787.151 23/05/30,03:24:08,01,09,1, 11.9,1,1, 7.657, 10535.005, 374.370, 52787.115 23/05/30,03:24:08,02,09,1, 11.9,1,1, 7.657, 10535.005, 374.353, 52787.106 23/05/30,03:24:08,03,09,1, 11.9,1,1, 7.657, 10535.007, 374.355, 52787.100 23/05/30,03:24:08,04,09,1, 11.9,1,1, 7.657, 10535.025, 374.337, 52787.154 23/05/30,03:24:08,05,09,1, 11.9,1,1, 7.657, 10535.015, 374.328, 52787.146 23/05/30,03:24:08,06,09,1, 11.9,1,1, 7.657, 10535.003, 374.350, 52787.131 23/05/30,03:24:08,07,09,1, 11.9,1,1, 7.657, 10534.973, 374.364, 52787.134 23/05/30,03:24:08,08,09,1, 11.9,1,1, 7.657, 10534.978, 374.352, 52787.106 23/05/30,03:24:08,09,09,1, 11.9,1,1, 7.657, 10534.999, 374.352, 52787.107 23/05/30,03:24:08,10,09,1, 11.9,1,1, 7.657, 10534.982, 374.349, 52787.093 23/05/30,03:24:08,11,09,1, 11.9,1,1, 7.657, 10534.988, 374.342, 52787.077 23/05/30,03:24:08,12,09,1, 11.9,1,1, 7.657, 10534.963, 374.332, 52787.122 23/05/30,03:24:08,13,09,1, 11.9,1,1, 7.657, 10534.984, 374.350, 52787.133 23/05/30,03:24:08,14,09,1, 11.9,1,1, 7.657, 10534.972, 374.350, 52787.089 23/05/30,03:24:08,15,09,1, 11.9,1,1, 7.657, 10534.977, 374.340, 52787.139 23/05/30,03:24:08,16,09,1, 11.9,1,1, 7.657, 10535.026, 374.333, 52787.110 23/05/30,03:24:08,17,09,1, 11.9,1,1, 7.657, 10534.998, 374.349, 52787.093 23/05/30,03:24:08,18,09,1, 11.9,1,1, 7.657, 10534.991, 374.314, 52787.118 23/05/30,03:24:08,19,09,1, 11.9,1,1, 7.657, 10534.990, 374.335, 52787.134 23/05/30,03:24:09,00,10,1, 11.8,1,1, 7.654, 10534.987, 374.335, 52787.134 23/05/30,03:24:09,01,10,1, 11.8,1,1, 7.654, 10534.983, 374.307, 52787.118 23/05/30,03:24:09,02,10,1, 11.8,1,1, 7.654, 10534.984, 374.315, 52787.116 23/05/30,03:24:09,03,10,1, 11.8,1,1, 7.654, 10534.995, 374.322, 52787.137 23/05/30,03:24:09,04,10,1, 11.8,1,1, 7.654, 10535.008, 374.325, 52787.121 23/05/30,03:24:09,05,10,1, 11.8,1,1, 7.654, 10535.000, 374.345, 52787.132 23/05/30,03:24:09,06,10,1, 11.8,1,1, 7.654, 10534.986, 374.330, 52787.107 23/05/30,03:24:09,07,10,1, 11.8,1,1, 7.654, 10535.003, 374.305, 52787.083 23/05/30,03:24:09,08,10,1, 11.8,1,1, 7.654, 10535.011, 374.317, 52787.117 23/05/30,03:24:09,09,10,1, 11.8,1,1, 7.654, 10534.984, 374.321, 52787.119 23/05/30,03:24:09,10,10,1, 11.8,1,1, 7.654, 10535.001, 374.323, 52787.070 23/05/30,03:24:09,11,10,1, 11.8,1,1, 7.654, 10534.990, 374.340, 52787.116 23/05/30,03:24:09,12,10,1, 11.8,1,1, 7.654, 10534.962, 374.362, 52787.108 23/05/30,03:24:09,13,10,1, 11.8,1,1, 7.654, 10535.004, 374.325, 52787.133 23/05/30,03:24:09,14,10,1, 11.8,1,1, 7.654, 10535.031, 374.333, 52787.111 23/05/30,03:24:09,15,10,1, 11.8,1,1, 7.654, 10534.983, 374.331, 52787.100 23/05/30,03:24:09,16,10,1, 11.8,1,1, 7.654, 10534.983, 374.331, 52787.093 23/05/30,03:24:09,17,10,1, 11.8,1,1, 7.654, 10534.969, 374.338, 52787.134 23/05/30,03:24:09,18,10,1, 11.8,1,1, 7.654, 10534.995, 374.318, 52787.111 23/05/30,03:24:09,19,10,1, 11.8,1,1, 7.654, 10534.980, 374.320, 52787.104 23/05/30,03:24:10,00,08,1, 11.9,1,1, 7.651, 10534.979, 374.320, 52787.104 23/05/30,03:24:10,01,08,1, 11.9,1,1, 7.651, 10534.991, 374.323, 52787.099 23/05/30,03:24:10,02,08,1, 11.9,1,1, 7.651, 10534.992, 374.330, 52787.100 23/05/30,03:24:10,03,08,1, 11.9,1,1, 7.651, 10534.999, 374.318, 52787.112 23/05/30,03:24:10,04,08,1, 11.9,1,1, 7.651, 10534.987, 374.322, 52787.139 23/05/30,03:24:10,05,08,1, 11.9,1,1, 7.651, 10534.999, 374.328, 52787.175 23/05/30,03:24:10,06,08,1, 11.9,1,1, 7.651, 10534.993, 374.320, 52787.117 23/05/30,03:24:10,07,08,1, 11.9,1,1, 7.651, 10534.996, 374.324, 52787.149 23/05/30,03:24:10,08,08,1, 11.9,1,1, 7.651, 10534.995, 374.314, 52787.123 23/05/30,03:24:10,09,08,1, 11.9,1,1, 7.651, 10534.987, 374.326, 52787.128 23/05/30,03:24:10,10,08,1, 11.9,1,1, 7.651, 10534.997, 374.326, 52787.119 23/05/30,03:24:10,11,08,1, 11.9,1,1, 7.651, 10534.984, 374.316, 52787.013 23/05/30,03:24:10,12,08,1, 11.9,1,1, 7.651, 10534.989, 374.333, 52787.127 23/05/30,03:24:10,13,08,1, 11.9,1,1, 7.651, 10534.957, 374.331, 52787.072 23/05/30,03:24:10,14,08,1, 11.9,1,1, 7.651, 10534.989, 374.315, 52787.084 23/05/30,03:24:10,15,08,1, 11.9,1,1, 7.651, 10534.958, 374.325, 52787.124 23/05/30,03:24:10,16,08,1, 11.9,1,1, 7.651, 10535.000, 374.303, 52787.106 23/05/30,03:24:10,17,08,1, 11.9,1,1, 7.651, 10534.992, 374.300, 52787.144 23/05/30,03:24:10,18,08,1, 11.9,1,1, 7.651, 10534.992, 374.309, 52787.124 23/05/30,03:24:10,19,08,1, 11.9,1,1, 7.651, 10534.982, 374.332, 52787.146 23/05/30,03:24:11,00,08,1, 11.9,1,1, 7.657, 10534.979, 374.332, 52787.146 23/05/30,03:24:11,01,08,1, 11.9,1,1, 7.657, 10534.958, 374.289, 52787.186 23/05/30,03:24:11,02,08,1, 11.9,1,1, 7.657, 10535.000, 374.301, 52787.167 23/05/30,03:24:11,03,08,1, 11.9,1,1, 7.657, 10534.980, 374.326, 52787.180 23/05/30,03:24:11,04,08,1, 11.9,1,1, 7.657, 10534.980, 374.312, 52787.158 23/05/30,03:24:11,05,08,1, 11.9,1,1, 7.657, 10534.991, 374.308, 52787.157 23/05/30,03:24:11,06,08,1, 11.9,1,1, 7.657, 10534.993, 374.311, 52787.122 23/05/30,03:24:11,07,08,1, 11.9,1,1, 7.657, 10534.981, 374.290, 52787.142 23/05/30,03:24:11,08,08,1, 11.9,1,1, 7.657, 10534.980, 374.316, 52787.212 23/05/30,03:24:11,09,08,1, 11.9,1,1, 7.657, 10534.995, 374.316, 52787.151 23/05/30,03:24:11,10,08,1, 11.9,1,1, 7.657, 10534.998, 374.299, 52787.176 23/05/30,03:24:11,11,08,1, 11.9,1,1, 7.657, 10534.998, 374.320, 52787.142 23/05/30,03:24:11,12,08,1, 11.9,1,1, 7.657, 10535.004, 374.320, 52787.160 23/05/30,03:24:11,13,08,1, 11.9,1,1, 7.657, 10534.951, 374.325, 52787.133 23/05/30,03:24:11,14,08,1, 11.9,1,1, 7.657, 10534.975, 374.342, 52787.164 23/05/30,03:24:11,15,08,1, 11.9,1,1, 7.657, 10534.970, 374.329, 52787.194 23/05/30,03:24:11,16,08,1, 11.9,1,1, 7.657, 10534.984, 374.330, 52787.220 23/05/30,03:24:11,17,08,1, 11.9,1,1, 7.657, 10534.981, 374.317, 52787.143 23/05/30,03:24:11,18,08,1, 11.9,1,1, 7.657, 10534.965, 374.309, 52787.158 23/05/30,03:24:11,19,08,1, 11.9,1,1, 7.657, 10534.986, 374.303, 52787.112 23/05/30,03:24:12,00,08,1, 11.9,1,1, 7.652, 10534.979, 374.303, 52787.112 23/05/30,03:24:12,01,08,1, 11.9,1,1, 7.652, 10534.977, 374.323, 52787.147 23/05/30,03:24:12,02,08,1, 11.9,1,1, 7.652, 10534.993, 374.328, 52787.156 23/05/30,03:24:12,03,08,1, 11.9,1,1, 7.652, 10534.993, 374.321, 52787.142 23/05/30,03:24:12,04,08,1, 11.9,1,1, 7.652, 10534.984, 374.313, 52787.111 23/05/30,03:24:12,05,08,1, 11.9,1,1, 7.652, 10534.988, 374.328, 52787.144 23/05/30,03:24:12,06,08,1, 11.9,1,1, 7.652, 10534.971, 374.313, 52787.143 23/05/30,03:24:12,07,08,1, 11.9,1,1, 7.652, 10534.960, 374.305, 52787.093 23/05/30,03:24:12,08,08,1, 11.9,1,1, 7.652, 10534.968, 374.326, 52787.131 23/05/30,03:24:12,09,08,1, 11.9,1,1, 7.652, 10534.962, 374.323, 52787.129 23/05/30,03:24:12,10,08,1, 11.9,1,1, 7.652, 10534.980, 374.318, 52787.185 23/05/30,03:24:12,11,08,1, 11.9,1,1, 7.652, 10534.967, 374.329, 52787.151 23/05/30,03:24:12,12,08,1, 11.9,1,1, 7.652, 10534.957, 374.337, 52787.178 23/05/30,03:24:12,13,08,1, 11.9,1,1, 7.652, 10534.965, 374.321, 52787.167 23/05/30,03:24:12,14,08,1, 11.9,1,1, 7.652, 10534.949, 374.333, 52787.155 23/05/30,03:24:12,15,08,1, 11.9,1,1, 7.652, 10534.949, 374.340, 52787.111 23/05/30,03:24:12,16,08,1, 11.9,1,1, 7.652, 10534.958, 374.350, 52787.135 23/05/30,03:24:12,17,08,1, 11.9,1,1, 7.652, 10534.977, 374.330, 52787.374 23/05/30,03:24:12,18,08,1, 11.9,1,1, 7.652, 10534.986, 374.336, 52787.075 23/05/30,03:24:12,19,08,1, 11.9,1,1, 7.652, 10534.933, 374.338, 52787.166 23/05/30,03:24:13,00,08,1, 12.0,1,1, 7.655, 10534.929, 374.338, 52787.166 23/05/30,03:24:13,01,08,1, 12.0,1,1, 7.655, 10534.952, 374.314, 52787.123 23/05/30,03:24:13,02,08,1, 12.0,1,1, 7.655, 10534.972, 374.330, 52787.140 23/05/30,03:24:13,03,08,1, 12.0,1,1, 7.655, 10534.959, 374.336, 52787.155 23/05/30,03:24:13,04,08,1, 12.0,1,1, 7.655, 10534.939, 374.323, 52787.151 23/05/30,03:24:13,05,08,1, 12.0,1,1, 7.655, 10534.959, 374.333, 52787.150 23/05/30,03:24:13,06,08,1, 12.0,1,1, 7.655, 10534.962, 374.324, 52787.187 23/05/30,03:24:13,07,08,1, 12.0,1,1, 7.655, 10534.955, 374.319, 52787.136 23/05/30,03:24:13,08,08,1, 12.0,1,1, 7.655, 10534.963, 374.322, 52787.179 23/05/30,03:24:13,09,08,1, 12.0,1,1, 7.655, 10534.970, 374.323, 52787.135 23/05/30,03:24:13,10,08,1, 12.0,1,1, 7.655, 10534.964, 374.287, 52787.146 23/05/30,03:24:13,11,08,1, 12.0,1,1, 7.655, 10534.966, 374.321, 52787.127 23/05/30,03:24:13,12,08,1, 12.0,1,1, 7.655, 10534.962, 374.331, 52787.165 23/05/30,03:24:13,13,08,1, 12.0,1,1, 7.655, 10534.968, 374.301, 52787.185 23/05/30,03:24:13,14,08,1, 12.0,1,1, 7.655, 10534.962, 374.313, 52787.176 23/05/30,03:24:13,15,08,1, 12.0,1,1, 7.655, 10534.957, 374.323, 52787.120 23/05/30,03:24:13,16,08,1, 12.0,1,1, 7.655, 10534.940, 374.305, 52787.188 23/05/30,03:24:13,17,08,1, 12.0,1,1, 7.655, 10534.952, 374.322, 52787.145 23/05/30,03:24:13,18,08,1, 12.0,1,1, 7.655, 10534.949, 374.328, 52787.163 23/05/30,03:24:13,19,08,1, 12.0,1,1, 7.655, 10534.975, 374.319, 52787.151 23/05/30,03:24:14,00,09,1, 11.9,1,1, 7.654, 10534.971, 374.319, 52787.151 23/05/30,03:24:14,01,09,1, 11.9,1,1, 7.654, 10534.951, 374.306, 52787.136 23/05/30,03:24:14,02,09,1, 11.9,1,1, 7.654, 10534.974, 374.313, 52787.151 23/05/30,03:24:14,03,09,1, 11.9,1,1, 7.654, 10534.952, 374.334, 52787.166 23/05/30,03:24:14,04,09,1, 11.9,1,1, 7.654, 10534.962, 374.330, 52787.164 23/05/30,03:24:14,05,09,1, 11.9,1,1, 7.654, 10534.940, 374.332, 52787.146 23/05/30,03:24:14,06,09,1, 11.9,1,1, 7.654, 10534.960, 374.339, 52787.137 23/05/30,03:24:14,07,09,1, 11.9,1,1, 7.654, 10534.933, 374.319, 52787.134 23/05/30,03:24:14,08,09,1, 11.9,1,1, 7.654, 10534.939, 374.322, 52787.172 23/05/30,03:24:14,09,09,1, 11.9,1,1, 7.654, 10534.941, 374.340, 52787.142 23/05/30,03:24:14,10,09,1, 11.9,1,1, 7.654, 10534.926, 374.337, 52787.174 23/05/30,03:24:14,11,09,1, 11.9,1,1, 7.654, 10534.943, 374.318, 52787.171 23/05/30,03:24:14,12,09,1, 11.9,1,1, 7.654, 10534.937, 374.317, 52787.131 23/05/30,03:24:14,13,09,1, 11.9,1,1, 7.654, 10534.961, 374.334, 52787.122 23/05/30,03:24:14,14,09,1, 11.9,1,1, 7.654, 10534.943, 374.302, 52787.145 23/05/30,03:24:14,15,09,1, 11.9,1,1, 7.654, 10534.943, 374.332, 52787.155 23/05/30,03:24:14,16,09,1, 11.9,1,1, 7.654, 10534.926, 374.320, 52787.149 23/05/30,03:24:14,17,09,1, 11.9,1,1, 7.654, 10534.943, 374.312, 52787.147 23/05/30,03:24:14,18,09,1, 11.9,1,1, 7.654, 10534.928, 374.320, 52787.194 23/05/30,03:24:14,19,09,1, 11.9,1,1, 7.654, 10534.929, 374.326, 52787.160 23/05/30,03:24:15,00,08,1, 11.9,1,1, 7.654, 10534.921, 374.326, 52787.160 23/05/30,03:24:15,01,08,1, 11.9,1,1, 7.654, 10534.928, 374.330, 52787.159 23/05/30,03:24:15,02,08,1, 11.9,1,1, 7.654, 10534.906, 374.340, 52787.135 23/05/30,03:24:15,03,08,1, 11.9,1,1, 7.654, 10534.930, 374.337, 52787.169 23/05/30,03:24:15,04,08,1, 11.9,1,1, 7.654, 10534.924, 374.309, 52787.147 23/05/30,03:24:15,05,08,1, 11.9,1,1, 7.654, 10534.942, 374.322, 52787.171 23/05/30,03:24:15,06,08,1, 11.9,1,1, 7.654, 10534.919, 374.340, 52787.176 23/05/30,03:24:15,07,08,1, 11.9,1,1, 7.654, 10534.910, 374.308, 52787.157 23/05/30,03:24:15,08,08,1, 11.9,1,1, 7.654, 10534.918, 374.276, 52787.140 23/05/30,03:24:15,09,08,1, 11.9,1,1, 7.654, 10534.927, 374.296, 52787.139 23/05/30,03:24:15,10,08,1, 11.9,1,1, 7.654, 10534.914, 374.284, 52787.168 23/05/30,03:24:15,11,08,1, 11.9,1,1, 7.654, 10534.933, 374.267, 52787.146 23/05/30,03:24:15,12,08,1, 11.9,1,1, 7.654, 10534.911, 374.302, 52787.190 23/05/30,03:24:15,13,08,1, 11.9,1,1, 7.654, 10534.900, 374.324, 52787.169 23/05/30,03:24:15,14,08,1, 11.9,1,1, 7.654, 10534.912, 374.332, 52787.180 23/05/30,03:24:15,15,08,1, 11.9,1,1, 7.654, 10534.915, 374.297, 52787.167 23/05/30,03:24:15,16,08,1, 11.9,1,1, 7.654, 10534.911, 374.292, 52787.123 23/05/30,03:24:15,17,08,1, 11.9,1,1, 7.654, 10534.898, 374.300, 52787.148 23/05/30,03:24:15,18,08,1, 11.9,1,1, 7.654, 10534.930, 374.318, 52787.111 23/05/30,03:24:15,19,08,1, 11.9,1,1, 7.654, 10534.906, 374.323, 52787.179 23/05/30,03:24:16,00,08,1, 11.9,1,1, 7.652, 10534.904, 374.323, 52787.179 23/05/30,03:24:16,01,08,1, 11.9,1,1, 7.652, 10534.916, 374.306, 52787.158 23/05/30,03:24:16,02,08,1, 11.9,1,1, 7.652, 10534.905, 374.308, 52787.168 23/05/30,03:24:16,03,08,1, 11.9,1,1, 7.652, 10534.896, 374.313, 52787.176 23/05/30,03:24:16,04,08,1, 11.9,1,1, 7.652, 10534.912, 374.313, 52787.135 23/05/30,03:24:16,05,08,1, 11.9,1,1, 7.652, 10534.913, 374.302, 52787.152 23/05/30,03:24:16,06,08,1, 11.9,1,1, 7.652, 10534.903, 374.304, 52787.123 23/05/30,03:24:16,07,08,1, 11.9,1,1, 7.652, 10534.897, 374.303, 52787.105 23/05/30,03:24:16,08,08,1, 11.9,1,1, 7.652, 10534.913, 374.304, 52787.155 23/05/30,03:24:16,09,08,1, 11.9,1,1, 7.652, 10534.909, 374.311, 52787.177 23/05/30,03:24:16,10,08,1, 11.9,1,1, 7.652, 10534.902, 374.302, 52787.148 23/05/30,03:24:16,11,08,1, 11.9,1,1, 7.652, 10534.898, 374.281, 52787.184 23/05/30,03:24:16,12,08,1, 11.9,1,1, 7.652, 10534.892, 374.294, 52787.159 23/05/30,03:24:16,13,08,1, 11.9,1,1, 7.652, 10534.905, 374.302, 52787.149 23/05/30,03:24:16,14,08,1, 11.9,1,1, 7.652, 10534.882, 374.289, 52787.125 23/05/30,03:24:16,15,08,1, 11.9,1,1, 7.652, 10534.889, 374.302, 52787.156 23/05/30,03:24:16,16,08,1, 11.9,1,1, 7.652, 10534.892, 374.314, 52787.150 23/05/30,03:24:16,17,08,1, 11.9,1,1, 7.652, 10534.889, 374.293, 52787.126 23/05/30,03:24:16,18,08,1, 11.9,1,1, 7.652, 10534.901, 374.304, 52787.155 23/05/30,03:24:16,19,08,1, 11.9,1,1, 7.652, 10534.902, 374.308, 52787.160 23/05/30,03:24:17,00,08,1, 11.9,1,1, 7.652, 10534.896, 374.308, 52787.160 23/05/30,03:24:17,01,08,1, 11.9,1,1, 7.652, 10534.894, 374.317, 52787.147 23/05/30,03:24:17,02,08,1, 11.9,1,1, 7.652, 10534.870, 374.299, 52787.140 23/05/30,03:24:17,03,08,1, 11.9,1,1, 7.652, 10534.873, 374.261, 52787.146 23/05/30,03:24:17,04,08,1, 11.9,1,1, 7.652, 10534.876, 374.294, 52787.153 23/05/30,03:24:17,05,08,1, 11.9,1,1, 7.652, 10534.900, 374.300, 52787.152 23/05/30,03:24:17,06,08,1, 11.9,1,1, 7.652, 10534.894, 374.284, 52787.173 23/05/30,03:24:17,07,08,1, 11.9,1,1, 7.652, 10534.887, 374.315, 52787.138 23/05/30,03:24:17,08,08,1, 11.9,1,1, 7.652, 10534.878, 374.318, 52787.136 23/05/30,03:24:17,09,08,1, 11.9,1,1, 7.652, 10534.866, 374.295, 52787.159 23/05/30,03:24:17,10,08,1, 11.9,1,1, 7.652, 10534.878, 374.300, 52787.154 23/05/30,03:24:17,11,08,1, 11.9,1,1, 7.652, 10534.868, 374.314, 52787.158 23/05/30,03:24:17,12,08,1, 11.9,1,1, 7.652, 10534.878, 374.330, 52787.176 23/05/30,03:24:17,13,08,1, 11.9,1,1, 7.652, 10534.862, 374.305, 52787.171 23/05/30,03:24:17,14,08,1, 11.9,1,1, 7.652, 10534.910, 374.335, 52787.152 23/05/30,03:24:17,15,08,1, 11.9,1,1, 7.652, 10534.880, 374.300, 52787.177 23/05/30,03:24:17,16,08,1, 11.9,1,1, 7.652, 10534.880, 374.310, 52787.161 23/05/30,03:24:17,17,08,1, 11.9,1,1, 7.652, 10534.902, 374.329, 52787.171 23/05/30,03:24:17,18,08,1, 11.9,1,1, 7.652, 10534.890, 374.308, 52787.154 23/05/30,03:24:17,19,08,1, 11.9,1,1, 7.652, 10534.866, 374.305, 52787.211 23/05/30,03:24:18,00,09,1, 11.9,1,1, 7.656, 10534.862, 374.305, 52787.211 23/05/30,03:24:18,01,09,1, 11.9,1,1, 7.656, 10534.881, 374.312, 52787.176 23/05/30,03:24:18,02,09,1, 11.9,1,1, 7.656, 10534.882, 374.319, 52787.202 23/05/30,03:24:18,03,09,1, 11.9,1,1, 7.656, 10534.887, 374.321, 52787.173 23/05/30,03:24:18,04,09,1, 11.9,1,1, 7.656, 10534.884, 374.307, 52787.155 23/05/30,03:24:18,05,09,1, 11.9,1,1, 7.656, 10534.878, 374.327, 52787.174 23/05/30,03:24:18,06,09,1, 11.9,1,1, 7.656, 10534.877, 374.311, 52787.170 23/05/30,03:24:18,07,09,1, 11.9,1,1, 7.656, 10534.874, 374.310, 52787.210 23/05/30,03:24:18,08,09,1, 11.9,1,1, 7.656, 10534.870, 374.302, 52787.187 23/05/30,03:24:18,09,09,1, 11.9,1,1, 7.656, 10534.865, 374.312, 52787.185 23/05/30,03:24:18,10,09,1, 11.9,1,1, 7.656, 10534.869, 374.320, 52787.201 23/05/30,03:24:18,11,09,1, 11.9,1,1, 7.656, 10534.858, 374.318, 52787.214 23/05/30,03:24:18,12,09,1, 11.9,1,1, 7.656, 10534.866, 374.315, 52787.169 23/05/30,03:24:18,13,09,1, 11.9,1,1, 7.656, 10534.858, 374.303, 52787.172 23/05/30,03:24:18,14,09,1, 11.9,1,1, 7.656, 10534.849, 374.314, 52787.173 23/05/30,03:24:18,15,09,1, 11.9,1,1, 7.656, 10534.857, 374.322, 52787.194 23/05/30,03:24:18,16,09,1, 11.9,1,1, 7.656, 10534.877, 374.331, 52787.220 23/05/30,03:24:18,17,09,1, 11.9,1,1, 7.656, 10534.852, 374.312, 52787.188 23/05/30,03:24:18,18,09,1, 11.9,1,1, 7.656, 10534.852, 374.324, 52787.175 23/05/30,03:24:18,19,09,1, 11.9,1,1, 7.656, 10534.870, 374.292, 52787.159 23/05/30,03:24:19,00,08,1, 11.9,1,1, 7.654, 10534.862, 374.292, 52787.159 23/05/30,03:24:19,01,08,1, 11.9,1,1, 7.654, 10534.852, 374.319, 52787.175 23/05/30,03:24:19,02,08,1, 11.9,1,1, 7.654, 10534.851, 374.325, 52787.148 23/05/30,03:24:19,03,08,1, 11.9,1,1, 7.654, 10534.870, 374.320, 52787.183 23/05/30,03:24:19,04,08,1, 11.9,1,1, 7.654, 10534.880, 374.315, 52787.173 23/05/30,03:24:19,05,08,1, 11.9,1,1, 7.654, 10534.858, 374.279, 52787.190 23/05/30,03:24:19,06,08,1, 11.9,1,1, 7.654, 10534.864, 374.309, 52787.187 23/05/30,03:24:19,07,08,1, 11.9,1,1, 7.654, 10534.881, 374.307, 52787.159 23/05/30,03:24:19,08,08,1, 11.9,1,1, 7.654, 10534.852, 374.310, 52787.177 23/05/30,03:24:19,09,08,1, 11.9,1,1, 7.654, 10534.841, 374.297, 52787.190 23/05/30,03:24:19,10,08,1, 11.9,1,1, 7.654, 10534.876, 374.305, 52787.009 23/05/30,03:24:19,11,08,1, 11.9,1,1, 7.654, 10534.846, 374.331, 52787.137 23/05/30,03:24:19,12,08,1, 11.9,1,1, 7.654, 10534.846, 374.310, 52787.185 23/05/30,03:24:19,13,08,1, 11.9,1,1, 7.654, 10534.860, 374.314, 52787.214 23/05/30,03:24:19,14,08,1, 11.9,1,1, 7.654, 10534.853, 374.316, 52787.208 23/05/30,03:24:19,15,08,1, 11.9,1,1, 7.654, 10534.867, 374.283, 52787.207 23/05/30,03:24:19,16,08,1, 11.9,1,1, 7.654, 10534.836, 374.313, 52787.195 23/05/30,03:24:19,17,08,1, 11.9,1,1, 7.654, 10534.844, 374.306, 52787.222 23/05/30,03:24:19,18,08,1, 11.9,1,1, 7.654, 10534.847, 374.313, 52787.240 23/05/30,03:24:19,19,08,1, 11.9,1,1, 7.654, 10534.852, 374.322, 52787.199 23/05/30,03:24:20,00,08,1, 11.9,1,1, 7.654, 10534.846, 374.322, 52787.199 23/05/30,03:24:20,01,08,1, 11.9,1,1, 7.654, 10534.861, 374.318, 52787.176 23/05/30,03:24:20,02,08,1, 11.9,1,1, 7.654, 10534.818, 374.335, 52787.168 23/05/30,03:24:20,03,08,1, 11.9,1,1, 7.654, 10534.842, 374.309, 52787.205 23/05/30,03:24:20,04,08,1, 11.9,1,1, 7.654, 10534.829, 374.326, 52787.190 23/05/30,03:24:20,05,08,1, 11.9,1,1, 7.654, 10534.838, 374.333, 52787.172 23/05/30,03:24:20,06,08,1, 11.9,1,1, 7.654, 10534.849, 374.337, 52787.200 23/05/30,03:24:20,07,08,1, 11.9,1,1, 7.654, 10534.859, 374.303, 52787.195 23/05/30,03:24:20,08,08,1, 11.9,1,1, 7.654, 10534.854, 374.309, 52787.183 23/05/30,03:24:20,09,08,1, 11.9,1,1, 7.654, 10534.823, 374.325, 52787.169 23/05/30,03:24:20,10,08,1, 11.9,1,1, 7.654, 10534.860, 374.305, 52787.187 23/05/30,03:24:20,11,08,1, 11.9,1,1, 7.654, 10534.850, 374.302, 52787.203 23/05/30,03:24:20,12,08,1, 11.9,1,1, 7.654, 10534.835, 374.321, 52787.239 23/05/30,03:24:20,13,08,1, 11.9,1,1, 7.654, 10534.836, 374.319, 52787.222 23/05/30,03:24:20,14,08,1, 11.9,1,1, 7.654, 10534.856, 374.310, 52787.241 23/05/30,03:24:20,15,08,1, 11.9,1,1, 7.654, 10534.833, 374.316, 52787.210 23/05/30,03:24:20,16,08,1, 11.9,1,1, 7.654, 10534.843, 374.315, 52787.187 23/05/30,03:24:20,17,08,1, 11.9,1,1, 7.654, 10534.825, 374.294, 52787.197 23/05/30,03:24:20,18,08,1, 11.9,1,1, 7.654, 10534.822, 374.303, 52787.198 23/05/30,03:24:20,19,08,1, 11.9,1,1, 7.654, 10534.809, 374.312, 52787.191 23/05/30,03:24:21,00,08,1, 11.9,1,1, 7.657, 10534.804, 374.312, 52787.191 23/05/30,03:24:21,01,08,1, 11.9,1,1, 7.657, 10534.815, 374.313, 52787.218 23/05/30,03:24:21,02,08,1, 11.9,1,1, 7.657, 10534.819, 374.305, 52787.150 23/05/30,03:24:21,03,08,1, 11.9,1,1, 7.657, 10534.815, 374.316, 52787.171 23/05/30,03:24:21,04,08,1, 11.9,1,1, 7.657, 10534.806, 374.318, 52787.154 23/05/30,03:24:21,05,08,1, 11.9,1,1, 7.657, 10534.818, 374.306, 52787.177 23/05/30,03:24:21,06,08,1, 11.9,1,1, 7.657, 10534.835, 374.327, 52787.142 23/05/30,03:24:21,07,08,1, 11.9,1,1, 7.657, 10534.802, 374.333, 52787.212 23/05/30,03:24:21,08,08,1, 11.9,1,1, 7.657, 10534.804, 374.321, 52787.151 23/05/30,03:24:21,09,08,1, 11.9,1,1, 7.657, 10534.815, 374.331, 52787.222 23/05/30,03:24:21,10,08,1, 11.9,1,1, 7.657, 10534.801, 374.315, 52787.192 23/05/30,03:24:21,11,08,1, 11.9,1,1, 7.657, 10534.806, 374.323, 52787.209 23/05/30,03:24:21,12,08,1, 11.9,1,1, 7.657, 10534.824, 374.346, 52787.218 23/05/30,03:24:21,13,08,1, 11.9,1,1, 7.657, 10534.798, 374.344, 52787.177 23/05/30,03:24:21,14,08,1, 11.9,1,1, 7.657, 10534.814, 374.337, 52787.213 23/05/30,03:24:21,15,08,1, 11.9,1,1, 7.657, 10534.793, 374.324, 52787.164 23/05/30,03:24:21,16,08,1, 11.9,1,1, 7.657, 10534.812, 374.319, 52787.197 23/05/30,03:24:21,17,08,1, 11.9,1,1, 7.657, 10534.801, 374.313, 52787.224 23/05/30,03:24:21,18,08,1, 11.9,1,1, 7.657, 10534.812, 374.324, 52787.171 23/05/30,03:24:21,19,08,1, 11.9,1,1, 7.657, 10534.810, 374.320, 52787.173 23/05/30,03:24:22,00,08,1, 11.8,1,1, 7.655, 10534.804, 374.320, 52787.173 23/05/30,03:24:22,01,08,1, 11.8,1,1, 7.655, 10534.826, 374.311, 52787.196 23/05/30,03:24:22,02,08,1, 11.8,1,1, 7.655, 10534.802, 374.333, 52787.174 23/05/30,03:24:22,03,08,1, 11.8,1,1, 7.655, 10534.805, 374.348, 52787.374 23/05/30,03:24:22,04,08,1, 11.8,1,1, 7.655, 10534.827, 374.335, 52787.230 23/05/30,03:24:22,05,08,1, 11.8,1,1, 7.655, 10534.833, 374.321, 52787.197 23/05/30,03:24:22,06,08,1, 11.8,1,1, 7.655, 10534.809, 374.330, 52787.196 23/05/30,03:24:22,07,08,1, 11.8,1,1, 7.655, 10534.809, 374.314, 52787.174 23/05/30,03:24:22,08,08,1, 11.8,1,1, 7.655, 10534.811, 374.331, 52787.205 23/05/30,03:24:22,09,08,1, 11.8,1,1, 7.655, 10534.809, 374.330, 52787.216 23/05/30,03:24:22,10,08,1, 11.8,1,1, 7.655, 10534.802, 374.314, 52787.189 23/05/30,03:24:22,11,08,1, 11.8,1,1, 7.655, 10534.797, 374.327, 52787.199 23/05/30,03:24:22,12,08,1, 11.8,1,1, 7.655, 10534.801, 374.314, 52787.187 23/05/30,03:24:22,13,08,1, 11.8,1,1, 7.655, 10534.810, 374.305, 52787.178 23/05/30,03:24:22,14,08,1, 11.8,1,1, 7.655, 10534.813, 374.323, 52787.192 23/05/30,03:24:22,15,08,1, 11.8,1,1, 7.655, 10534.826, 374.302, 52786.943 23/05/30,03:24:22,16,08,1, 11.8,1,1, 7.655, 10534.814, 374.299, 52787.126 23/05/30,03:24:22,17,08,1, 11.8,1,1, 7.655, 10534.807, 374.339, 52787.179 23/05/30,03:24:22,18,08,1, 11.8,1,1, 7.655, 10534.782, 374.326, 52787.184 23/05/30,03:24:22,19,08,1, 11.8,1,1, 7.655, 10534.804, 374.323, 52787.203 23/05/30,03:24:23,00,08,1, 11.9,1,1, 7.659, 10534.804, 374.323, 52787.203 23/05/30,03:24:23,01,08,1, 11.9,1,1, 7.659, 10534.814, 374.335, 52787.235 23/05/30,03:24:23,02,08,1, 11.9,1,1, 7.659, 10534.801, 374.342, 52787.226 23/05/30,03:24:23,03,08,1, 11.9,1,1, 7.659, 10534.802, 374.329, 52787.197 23/05/30,03:24:23,04,08,1, 11.9,1,1, 7.659, 10534.787, 374.321, 52787.182 23/05/30,03:24:23,05,08,1, 11.9,1,1, 7.659, 10534.787, 374.316, 52787.212 23/05/30,03:24:23,06,08,1, 11.9,1,1, 7.659, 10534.812, 374.324, 52787.203 23/05/30,03:24:23,07,08,1, 11.9,1,1, 7.659, 10534.789, 374.332, 52787.176 23/05/30,03:24:23,08,08,1, 11.9,1,1, 7.659, 10534.812, 374.322, 52787.208 23/05/30,03:24:23,09,08,1, 11.9,1,1, 7.659, 10534.785, 374.327, 52787.217 23/05/30,03:24:23,10,08,1, 11.9,1,1, 7.659, 10534.773, 374.339, 52787.173 23/05/30,03:24:23,11,08,1, 11.9,1,1, 7.659, 10534.787, 374.319, 52787.190 23/05/30,03:24:23,12,08,1, 11.9,1,1, 7.659, 10534.777, 374.340, 52787.196 23/05/30,03:24:23,13,08,1, 11.9,1,1, 7.659, 10534.761, 374.326, 52787.182 23/05/30,03:24:23,14,08,1, 11.9,1,1, 7.659, 10534.764, 374.340, 52787.186 23/05/30,03:24:23,15,08,1, 11.9,1,1, 7.659, 10534.780, 374.303, 52787.178 23/05/30,03:24:23,16,08,1, 11.9,1,1, 7.659, 10534.749, 374.325, 52787.225 23/05/30,03:24:23,17,08,1, 11.9,1,1, 7.659, 10534.756, 374.315, 52787.213 23/05/30,03:24:23,18,08,1, 11.9,1,1, 7.659, 10534.798, 374.333, 52787.188 23/05/30,03:24:23,19,08,1, 11.9,1,1, 7.659, 10534.774, 374.357, 52787.183 23/05/30,03:24:24,00,08,1, 11.9,1,1, 7.654, 10534.770, 374.357, 52787.183 23/05/30,03:24:24,01,08,1, 11.9,1,1, 7.654, 10534.797, 374.299, 52787.190 23/05/30,03:24:24,02,08,1, 11.9,1,1, 7.654, 10534.780, 374.334, 52787.213 23/05/30,03:24:24,03,08,1, 11.9,1,1, 7.654, 10534.775, 374.327, 52787.215 23/05/30,03:24:24,04,08,1, 11.9,1,1, 7.654, 10534.768, 374.328, 52787.212 23/05/30,03:24:24,05,08,1, 11.9,1,1, 7.654, 10534.775, 374.352, 52787.243 23/05/30,03:24:24,06,08,1, 11.9,1,1, 7.654, 10534.792, 374.322, 52787.033 23/05/30,03:24:24,07,08,1, 11.9,1,1, 7.654, 10534.791, 374.325, 52787.106 23/05/30,03:24:24,08,08,1, 11.9,1,1, 7.654, 10534.764, 374.297, 52787.154 23/05/30,03:24:24,09,08,1, 11.9,1,1, 7.654, 10534.736, 374.360, 52787.195 23/05/30,03:24:24,10,08,1, 11.9,1,1, 7.654, 10534.787, 374.354, 52787.241 23/05/30,03:24:24,11,08,1, 11.9,1,1, 7.654, 10534.759, 374.334, 52787.211 23/05/30,03:24:24,12,08,1, 11.9,1,1, 7.654, 10534.768, 374.331, 52787.206 23/05/30,03:24:24,13,08,1, 11.9,1,1, 7.654, 10534.779, 374.353, 52787.257 23/05/30,03:24:24,14,08,1, 11.9,1,1, 7.654, 10534.770, 374.356, 52787.233 23/05/30,03:24:24,15,08,1, 11.9,1,1, 7.654, 10534.768, 374.353, 52787.200 23/05/30,03:24:24,16,08,1, 11.9,1,1, 7.654, 10534.777, 374.341, 52787.228 23/05/30,03:24:24,17,08,1, 11.9,1,1, 7.654, 10534.772, 374.327, 52787.231 23/05/30,03:24:24,18,08,1, 11.9,1,1, 7.654, 10534.747, 374.342, 52787.204 23/05/30,03:24:24,19,08,1, 11.9,1,1, 7.654, 10534.742, 374.349, 52787.222 23/05/30,03:24:25,00,08,1, 11.9,1,1, 7.652, 10534.737, 374.349, 52787.222 23/05/30,03:24:25,01,08,1, 11.9,1,1, 7.652, 10534.762, 374.317, 52787.224 23/05/30,03:24:25,02,08,1, 11.9,1,1, 7.652, 10534.750, 374.326, 52787.269 23/05/30,03:24:25,03,08,1, 11.9,1,1, 7.652, 10534.768, 374.341, 52787.282 23/05/30,03:24:25,04,08,1, 11.9,1,1, 7.652, 10534.744, 374.321, 52787.240 23/05/30,03:24:25,05,08,1, 11.9,1,1, 7.652, 10534.787, 374.345, 52787.281 23/05/30,03:24:25,06,08,1, 11.9,1,1, 7.652, 10534.744, 374.342, 52787.265 23/05/30,03:24:25,07,08,1, 11.9,1,1, 7.652, 10534.755, 374.325, 52787.269 23/05/30,03:24:25,08,08,1, 11.9,1,1, 7.652, 10534.772, 374.345, 52787.236 23/05/30,03:24:25,09,08,1, 11.9,1,1, 7.652, 10534.748, 374.339, 52787.238 23/05/30,03:24:25,10,08,1, 11.9,1,1, 7.652, 10534.753, 374.331, 52787.248 23/05/30,03:24:25,11,08,1, 11.9,1,1, 7.652, 10534.757, 374.348, 52787.239 23/05/30,03:24:25,12,08,1, 11.9,1,1, 7.652, 10534.756, 374.345, 52787.255 23/05/30,03:24:25,13,08,1, 11.9,1,1, 7.652, 10534.736, 374.344, 52787.253 23/05/30,03:24:25,14,08,1, 11.9,1,1, 7.652, 10534.742, 374.360, 52787.227 23/05/30,03:24:25,15,08,1, 11.9,1,1, 7.652, 10534.725, 374.358, 52787.241 23/05/30,03:24:25,16,08,1, 11.9,1,1, 7.652, 10534.744, 374.340, 52787.241 23/05/30,03:24:25,17,08,1, 11.9,1,1, 7.652, 10534.774, 374.321, 52787.212 23/05/30,03:24:25,18,08,1, 11.9,1,1, 7.652, 10534.744, 374.361, 52787.243 23/05/30,03:24:25,19,08,1, 11.9,1,1, 7.652, 10534.725, 374.329, 52787.227 23/05/30,03:24:26,00,08,1, 11.8,1,1, 7.657, 10534.720, 374.329, 52787.227 23/05/30,03:24:26,01,08,1, 11.8,1,1, 7.657, 10534.742, 374.361, 52787.273 23/05/30,03:24:26,02,08,1, 11.8,1,1, 7.657, 10534.724, 374.345, 52787.275 23/05/30,03:24:26,03,08,1, 11.8,1,1, 7.657, 10534.724, 374.334, 52787.199 23/05/30,03:24:26,04,08,1, 11.8,1,1, 7.657, 10534.719, 374.368, 52787.242 23/05/30,03:24:26,05,08,1, 11.8,1,1, 7.657, 10534.733, 374.359, 52787.225 23/05/30,03:24:26,06,08,1, 11.8,1,1, 7.657, 10534.758, 374.351, 52787.215 23/05/30,03:24:26,07,08,1, 11.8,1,1, 7.657, 10534.739, 374.339, 52787.246 23/05/30,03:24:26,08,08,1, 11.8,1,1, 7.657, 10534.731, 374.347, 52787.241 23/05/30,03:24:26,09,08,1, 11.8,1,1, 7.657, 10534.700, 374.361, 52787.270 23/05/30,03:24:26,10,08,1, 11.8,1,1, 7.657, 10534.717, 374.359, 52787.275 23/05/30,03:24:26,11,08,1, 11.8,1,1, 7.657, 10534.727, 374.333, 52787.238 23/05/30,03:24:26,12,08,1, 11.8,1,1, 7.657, 10534.727, 374.333, 52787.273 23/05/30,03:24:26,13,08,1, 11.8,1,1, 7.657, 10534.712, 374.339, 52787.266 23/05/30,03:24:26,14,08,1, 11.8,1,1, 7.657, 10534.704, 374.352, 52787.249 23/05/30,03:24:26,15,08,1, 11.8,1,1, 7.657, 10534.724, 374.336, 52787.241 23/05/30,03:24:26,16,08,1, 11.8,1,1, 7.657, 10534.718, 374.356, 52787.242 23/05/30,03:24:26,17,08,1, 11.8,1,1, 7.657, 10534.716, 374.340, 52787.250 23/05/30,03:24:26,18,08,1, 11.8,1,1, 7.657, 10534.692, 374.338, 52787.229 23/05/30,03:24:26,19,08,1, 11.8,1,1, 7.657, 10534.718, 374.356, 52787.245 23/05/30,03:24:27,00,09,1, 11.9,1,1, 7.658, 10534.712, 374.356, 52787.245 23/05/30,03:24:27,01,09,1, 11.9,1,1, 7.658, 10534.698, 374.338, 52787.215 23/05/30,03:24:27,02,09,1, 11.9,1,1, 7.658, 10534.713, 374.339, 52787.238 23/05/30,03:24:27,03,09,1, 11.9,1,1, 7.658, 10534.698, 374.353, 52787.195 23/05/30,03:24:27,04,09,1, 11.9,1,1, 7.658, 10534.701, 374.360, 52787.262 23/05/30,03:24:27,05,09,1, 11.9,1,1, 7.658, 10534.725, 374.351, 52787.251 23/05/30,03:24:27,06,09,1, 11.9,1,1, 7.658, 10534.692, 374.352, 52787.272 23/05/30,03:24:27,07,09,1, 11.9,1,1, 7.658, 10534.691, 374.347, 52787.237 23/05/30,03:24:27,08,09,1, 11.9,1,1, 7.658, 10534.703, 374.358, 52787.379 23/05/30,03:24:27,09,09,1, 11.9,1,1, 7.658, 10534.684, 374.356, 52787.197 23/05/30,03:24:27,10,09,1, 11.9,1,1, 7.658, 10534.670, 374.357, 52787.213 23/05/30,03:24:27,11,09,1, 11.9,1,1, 7.658, 10534.699, 374.357, 52787.254 23/05/30,03:24:27,12,09,1, 11.9,1,1, 7.658, 10534.706, 374.335, 52787.262 23/05/30,03:24:27,13,09,1, 11.9,1,1, 7.658, 10534.705, 374.343, 52787.221 23/05/30,03:24:27,14,09,1, 11.9,1,1, 7.658, 10534.691, 374.378, 52787.240 23/05/30,03:24:27,15,09,1, 11.9,1,1, 7.658, 10534.700, 374.343, 52787.267 23/05/30,03:24:27,16,09,1, 11.9,1,1, 7.658, 10534.683, 374.360, 52787.288 23/05/30,03:24:27,17,09,1, 11.9,1,1, 7.658, 10534.695, 374.384, 52787.266 23/05/30,03:24:27,18,09,1, 11.9,1,1, 7.658, 10534.688, 374.356, 52787.273 23/05/30,03:24:27,19,09,1, 11.9,1,1, 7.658, 10534.684, 374.360, 52787.237 23/05/30,03:24:28,00,08,1, 11.8,1,1, 7.652, 10534.679, 374.360, 52787.237 23/05/30,03:24:28,01,08,1, 11.8,1,1, 7.652, 10534.692, 374.372, 52787.247 23/05/30,03:24:28,02,08,1, 11.8,1,1, 7.652, 10534.690, 374.339, 52787.264 23/05/30,03:24:28,03,08,1, 11.8,1,1, 7.652, 10534.697, 374.368, 52787.222 23/05/30,03:24:28,04,08,1, 11.8,1,1, 7.652, 10534.693, 374.383, 52787.269 23/05/30,03:24:28,05,08,1, 11.8,1,1, 7.652, 10534.673, 374.372, 52787.268 23/05/30,03:24:28,06,08,1, 11.8,1,1, 7.652, 10534.708, 374.348, 52787.312 23/05/30,03:24:28,07,08,1, 11.8,1,1, 7.652, 10534.700, 374.366, 52787.300 23/05/30,03:24:28,08,08,1, 11.8,1,1, 7.652, 10534.685, 374.361, 52787.289 23/05/30,03:24:28,09,08,1, 11.8,1,1, 7.652, 10534.683, 374.367, 52787.265 23/05/30,03:24:28,10,08,1, 11.8,1,1, 7.652, 10534.696, 374.392, 52787.300 23/05/30,03:24:28,11,08,1, 11.8,1,1, 7.652, 10534.692, 374.363, 52787.248 23/05/30,03:24:28,12,08,1, 11.8,1,1, 7.652, 10534.684, 374.385, 52787.266 23/05/30,03:24:28,13,08,1, 11.8,1,1, 7.652, 10534.673, 374.397, 52787.259 23/05/30,03:24:28,14,08,1, 11.8,1,1, 7.652, 10534.676, 374.374, 52787.249 23/05/30,03:24:28,15,08,1, 11.8,1,1, 7.652, 10534.700, 374.377, 52787.299 23/05/30,03:24:28,16,08,1, 11.8,1,1, 7.652, 10534.683, 374.377, 52787.277 23/05/30,03:24:28,17,08,1, 11.8,1,1, 7.652, 10534.702, 374.365, 52787.287 23/05/30,03:24:28,18,08,1, 11.8,1,1, 7.652, 10534.716, 374.359, 52787.289 23/05/30,03:24:28,19,08,1, 11.8,1,1, 7.652, 10534.672, 374.399, 52787.281 23/05/30,03:24:29,00,08,1, 11.9,1,1, 7.653, 10534.670, 374.399, 52787.281 23/05/30,03:24:29,01,08,1, 11.9,1,1, 7.653, 10534.679, 374.354, 52787.263 23/05/30,03:24:29,02,08,1, 11.9,1,1, 7.653, 10534.680, 374.376, 52787.274 23/05/30,03:24:29,03,08,1, 11.9,1,1, 7.653, 10534.687, 374.361, 52787.279 23/05/30,03:24:29,04,08,1, 11.9,1,1, 7.653, 10534.685, 374.370, 52787.290 23/05/30,03:24:29,05,08,1, 11.9,1,1, 7.653, 10534.678, 374.381, 52787.253 23/05/30,03:24:29,06,08,1, 11.9,1,1, 7.653, 10534.664, 374.376, 52787.302 23/05/30,03:24:29,07,08,1, 11.9,1,1, 7.653, 10534.692, 374.392, 52787.259 23/05/30,03:24:29,08,08,1, 11.9,1,1, 7.653, 10534.675, 374.370, 52787.262 23/05/30,03:24:29,09,08,1, 11.9,1,1, 7.653, 10534.689, 374.377, 52787.258 23/05/30,03:24:29,10,08,1, 11.9,1,1, 7.653, 10534.674, 374.378, 52787.305 23/05/30,03:24:29,11,08,1, 11.9,1,1, 7.653, 10534.682, 374.397, 52787.282 23/05/30,03:24:29,12,08,1, 11.9,1,1, 7.653, 10534.695, 374.379, 52787.269 23/05/30,03:24:29,13,08,1, 11.9,1,1, 7.653, 10534.678, 374.408, 52787.282 23/05/30,03:24:29,14,08,1, 11.9,1,1, 7.653, 10534.675, 374.390, 52787.323 23/05/30,03:24:29,15,08,1, 11.9,1,1, 7.653, 10534.674, 374.388, 52787.301 23/05/30,03:24:29,16,08,1, 11.9,1,1, 7.653, 10534.656, 374.391, 52787.286 23/05/30,03:24:29,17,08,1, 11.9,1,1, 7.653, 10534.664, 374.404, 52787.265 23/05/30,03:24:29,18,08,1, 11.9,1,1, 7.653, 10534.674, 374.394, 52787.272 23/05/30,03:24:29,19,08,1, 11.9,1,1, 7.653, 10534.667, 374.401, 52787.248 23/05/30,03:24:30,00,08,1, 11.9,1,1, 7.657, 10534.662, 374.401, 52787.248 23/05/30,03:24:30,01,08,1, 11.9,1,1, 7.657, 10534.650, 374.380, 52787.279 23/05/30,03:24:30,02,08,1, 11.9,1,1, 7.657, 10534.662, 374.402, 52787.302 23/05/30,03:24:30,03,08,1, 11.9,1,1, 7.657, 10534.696, 374.393, 52787.293 23/05/30,03:24:30,04,08,1, 11.9,1,1, 7.657, 10534.668, 374.378, 52787.229 23/05/30,03:24:30,05,08,1, 11.9,1,1, 7.657, 10534.657, 374.380, 52787.268 23/05/30,03:24:30,06,08,1, 11.9,1,1, 7.657, 10534.658, 374.389, 52787.322 23/05/30,03:24:30,07,08,1, 11.9,1,1, 7.657, 10534.671, 374.403, 52787.274 23/05/30,03:24:30,08,08,1, 11.9,1,1, 7.657, 10534.671, 374.388, 52787.281 23/05/30,03:24:30,09,08,1, 11.9,1,1, 7.657, 10534.645, 374.405, 52787.303 23/05/30,03:24:30,10,08,1, 11.9,1,1, 7.657, 10534.645, 374.386, 52787.313 23/05/30,03:24:30,11,08,1, 11.9,1,1, 7.657, 10534.654, 374.376, 52787.251 23/05/30,03:24:30,12,08,1, 11.9,1,1, 7.657, 10534.687, 374.396, 52787.294 23/05/30,03:24:30,13,08,1, 11.9,1,1, 7.657, 10534.660, 374.360, 52787.247 23/05/30,03:24:30,14,08,1, 11.9,1,1, 7.657, 10534.657, 374.383, 52787.302 23/05/30,03:24:30,15,08,1, 11.9,1,1, 7.657, 10534.656, 374.408, 52787.335 23/05/30,03:24:30,16,08,1, 11.9,1,1, 7.657, 10534.663, 374.394, 52787.276 23/05/30,03:24:30,17,08,1, 11.9,1,1, 7.657, 10534.630, 374.405, 52787.265 23/05/30,03:24:30,18,08,1, 11.9,1,1, 7.657, 10534.665, 374.402, 52787.300 23/05/30,03:24:30,19,08,1, 11.9,1,1, 7.657, 10534.641, 374.378, 52787.269 23/05/30,03:24:31,00,08,1, 11.8,1,1, 7.652, 10534.637, 374.378, 52787.269 23/05/30,03:24:31,01,08,1, 11.8,1,1, 7.652, 10534.656, 374.373, 52787.245 23/05/30,03:24:31,02,08,1, 11.8,1,1, 7.652, 10534.652, 374.370, 52787.295 23/05/30,03:24:31,03,08,1, 11.8,1,1, 7.652, 10534.648, 374.410, 52787.275 23/05/30,03:24:31,04,08,1, 11.8,1,1, 7.652, 10534.654, 374.393, 52787.308 23/05/30,03:24:31,05,08,1, 11.8,1,1, 7.652, 10534.656, 374.395, 52787.285 23/05/30,03:24:31,06,08,1, 11.8,1,1, 7.652, 10534.653, 374.393, 52787.281 23/05/30,03:24:31,07,08,1, 11.8,1,1, 7.652, 10534.632, 374.414, 52787.304 23/05/30,03:24:31,08,08,1, 11.8,1,1, 7.652, 10534.627, 374.403, 52787.295 23/05/30,03:24:31,09,08,1, 11.8,1,1, 7.652, 10534.642, 374.411, 52787.311 23/05/30,03:24:31,10,08,1, 11.8,1,1, 7.652, 10534.654, 374.412, 52787.314 23/05/30,03:24:31,11,08,1, 11.8,1,1, 7.652, 10534.607, 374.428, 52787.328 23/05/30,03:24:31,12,08,1, 11.8,1,1, 7.652, 10534.629, 374.401, 52787.305 23/05/30,03:24:31,13,08,1, 11.8,1,1, 7.652, 10534.627, 374.406, 52787.333 23/05/30,03:24:31,14,08,1, 11.8,1,1, 7.652, 10534.631, 374.400, 52787.281 23/05/30,03:24:31,15,08,1, 11.8,1,1, 7.652, 10534.631, 374.411, 52787.300 23/05/30,03:24:31,16,08,1, 11.8,1,1, 7.652, 10534.609, 374.407, 52787.297 23/05/30,03:24:31,17,08,1, 11.8,1,1, 7.652, 10534.600, 374.439, 52787.277 23/05/30,03:24:31,18,08,1, 11.8,1,1, 7.652, 10534.628, 374.425, 52787.311 23/05/30,03:24:31,19,08,1, 11.8,1,1, 7.652, 10534.625, 374.435, 52787.314 23/05/30,03:24:32,00,08,1, 11.8,1,1, 7.655, 10534.620, 374.435, 52787.314 23/05/30,03:24:32,01,08,1, 11.8,1,1, 7.655, 10534.635, 374.396, 52787.254 23/05/30,03:24:32,02,08,1, 11.8,1,1, 7.655, 10534.595, 374.433, 52787.267 23/05/30,03:24:32,03,08,1, 11.8,1,1, 7.655, 10534.601, 374.410, 52787.277 23/05/30,03:24:32,04,08,1, 11.8,1,1, 7.655, 10534.610, 374.415, 52787.296 23/05/30,03:24:32,05,08,1, 11.8,1,1, 7.655, 10534.582, 374.418, 52787.309 23/05/30,03:24:32,06,08,1, 11.8,1,1, 7.655, 10534.617, 374.409, 52787.326 23/05/30,03:24:32,07,08,1, 11.8,1,1, 7.655, 10534.615, 374.404, 52787.346 23/05/30,03:24:32,08,08,1, 11.8,1,1, 7.655, 10534.625, 374.436, 52787.377 23/05/30,03:24:32,09,08,1, 11.8,1,1, 7.655, 10534.619, 374.408, 52787.280 23/05/30,03:24:32,10,08,1, 11.8,1,1, 7.655, 10534.612, 374.385, 52787.295 23/05/30,03:24:32,11,08,1, 11.8,1,1, 7.655, 10534.600, 374.378, 52787.301 23/05/30,03:24:32,12,08,1, 11.8,1,1, 7.655, 10534.606, 374.389, 52787.286 23/05/30,03:24:32,13,08,1, 11.8,1,1, 7.655, 10534.587, 374.389, 52787.312 23/05/30,03:24:32,14,08,1, 11.8,1,1, 7.655, 10534.599, 374.418, 52787.328 23/05/30,03:24:32,15,08,1, 11.8,1,1, 7.655, 10534.595, 374.395, 52787.306 23/05/30,03:24:32,16,08,1, 11.8,1,1, 7.655, 10534.620, 374.394, 52787.305 23/05/30,03:24:32,17,08,1, 11.8,1,1, 7.655, 10534.608, 374.410, 52787.274 23/05/30,03:24:32,18,08,1, 11.8,1,1, 7.655, 10534.592, 374.423, 52787.275 23/05/30,03:24:32,19,08,1, 11.8,1,1, 7.655, 10534.632, 374.409, 52787.306 23/05/30,03:24:33,00,08,1, 11.9,1,1, 7.659, 10534.629, 374.409, 52787.306 23/05/30,03:24:33,01,08,1, 11.9,1,1, 7.659, 10534.596, 374.428, 52787.345 23/05/30,03:24:33,02,08,1, 11.9,1,1, 7.659, 10534.610, 374.416, 52787.290 23/05/30,03:24:33,03,08,1, 11.9,1,1, 7.659, 10534.601, 374.428, 52787.272 23/05/30,03:24:33,04,08,1, 11.9,1,1, 7.659, 10534.591, 374.441, 52787.285 23/05/30,03:24:33,05,08,1, 11.9,1,1, 7.659, 10534.596, 374.432, 52787.315 23/05/30,03:24:33,06,08,1, 11.9,1,1, 7.659, 10534.614, 374.465, 52787.313 23/05/30,03:24:33,07,08,1, 11.9,1,1, 7.659, 10534.603, 374.446, 52787.293 23/05/30,03:24:33,08,08,1, 11.9,1,1, 7.659, 10534.607, 374.423, 52787.276 23/05/30,03:24:33,09,08,1, 11.9,1,1, 7.659, 10534.611, 374.438, 52787.295 23/05/30,03:24:33,10,08,1, 11.9,1,1, 7.659, 10534.584, 374.428, 52787.290 23/05/30,03:24:33,11,08,1, 11.9,1,1, 7.659, 10534.578, 374.426, 52787.301 23/05/30,03:24:33,12,08,1, 11.9,1,1, 7.659, 10534.601, 374.446, 52787.289 23/05/30,03:24:33,13,08,1, 11.9,1,1, 7.659, 10534.571, 374.445, 52787.308 23/05/30,03:24:33,14,08,1, 11.9,1,1, 7.659, 10534.618, 374.427, 52787.322 23/05/30,03:24:33,15,08,1, 11.9,1,1, 7.659, 10534.619, 374.438, 52787.321 23/05/30,03:24:33,16,08,1, 11.9,1,1, 7.659, 10534.588, 374.429, 52787.373 23/05/30,03:24:33,17,08,1, 11.9,1,1, 7.659, 10534.600, 374.406, 52787.328 23/05/30,03:24:33,18,08,1, 11.9,1,1, 7.659, 10534.610, 374.436, 52787.348 23/05/30,03:24:33,19,08,1, 11.9,1,1, 7.659, 10534.570, 374.433, 52787.339 23/05/30,03:24:34,00,08,1, 11.9,1,1, 7.656, 10534.570, 374.433, 52787.339 23/05/30,03:24:34,01,08,1, 11.9,1,1, 7.656, 10534.586, 374.433, 52787.326 23/05/30,03:24:34,02,08,1, 11.9,1,1, 7.656, 10534.584, 374.438, 52787.294 23/05/30,03:24:34,03,08,1, 11.9,1,1, 7.656, 10534.580, 374.459, 52787.354 23/05/30,03:24:34,04,08,1, 11.9,1,1, 7.656, 10534.579, 374.442, 52787.364 23/05/30,03:24:34,05,08,1, 11.9,1,1, 7.656, 10534.594, 374.432, 52787.375 23/05/30,03:24:34,06,08,1, 11.9,1,1, 7.656, 10534.601, 374.426, 52787.309 23/05/30,03:24:34,07,08,1, 11.9,1,1, 7.656, 10534.578, 374.444, 52787.306 23/05/30,03:24:34,08,08,1, 11.9,1,1, 7.656, 10534.573, 374.457, 52787.311 23/05/30,03:24:34,09,08,1, 11.9,1,1, 7.656, 10534.558, 374.443, 52787.341 23/05/30,03:24:34,10,08,1, 11.9,1,1, 7.656, 10534.570, 374.432, 52787.340 23/05/30,03:24:34,11,08,1, 11.9,1,1, 7.656, 10534.570, 374.429, 52787.299 23/05/30,03:24:34,12,08,1, 11.9,1,1, 7.656, 10534.584, 374.432, 52787.322 23/05/30,03:24:34,13,08,1, 11.9,1,1, 7.656, 10534.606, 374.455, 52787.342 23/05/30,03:24:34,14,08,1, 11.9,1,1, 7.656, 10534.590, 374.441, 52787.352 23/05/30,03:24:34,15,08,1, 11.9,1,1, 7.656, 10534.595, 374.452, 52787.347 23/05/30,03:24:34,16,08,1, 11.9,1,1, 7.656, 10534.585, 374.438, 52787.316 23/05/30,03:24:34,17,08,1, 11.9,1,1, 7.656, 10534.579, 374.437, 52787.332 23/05/30,03:24:34,18,08,1, 11.9,1,1, 7.656, 10534.578, 374.455, 52787.241 23/05/30,03:24:34,19,08,1, 11.9,1,1, 7.656, 10534.605, 374.459, 52787.336 23/05/30,03:24:35,00,08,1, 11.8,1,1, 7.652, 10534.604, 374.459, 52787.336 23/05/30,03:24:35,01,08,1, 11.8,1,1, 7.652, 10534.582, 374.450, 52787.280 23/05/30,03:24:35,02,08,1, 11.8,1,1, 7.652, 10534.610, 374.449, 52787.345 23/05/30,03:24:35,03,08,1, 11.8,1,1, 7.652, 10534.580, 374.473, 52787.303 23/05/30,03:24:35,04,08,1, 11.8,1,1, 7.652, 10534.601, 374.463, 52787.364 23/05/30,03:24:35,05,08,1, 11.8,1,1, 7.652, 10534.571, 374.444, 52787.303 23/05/30,03:24:35,06,08,1, 11.8,1,1, 7.652, 10534.569, 374.455, 52787.303 23/05/30,03:24:35,07,08,1, 11.8,1,1, 7.652, 10534.587, 374.461, 52787.341 23/05/30,03:24:35,08,08,1, 11.8,1,1, 7.652, 10534.559, 374.444, 52787.325 23/05/30,03:24:35,09,08,1, 11.8,1,1, 7.652, 10534.582, 374.460, 52787.323 23/05/30,03:24:35,10,08,1, 11.8,1,1, 7.652, 10534.575, 374.449, 52787.338 23/05/30,03:24:35,11,08,1, 11.8,1,1, 7.652, 10534.574, 374.442, 52787.297 23/05/30,03:24:35,12,08,1, 11.8,1,1, 7.652, 10534.579, 374.457, 52787.304 23/05/30,03:24:35,13,08,1, 11.8,1,1, 7.652, 10534.546, 374.435, 52787.317 23/05/30,03:24:35,14,08,1, 11.8,1,1, 7.652, 10534.573, 374.465, 52787.330 23/05/30,03:24:35,15,08,1, 11.8,1,1, 7.652, 10534.538, 374.454, 52787.348 23/05/30,03:24:35,16,08,1, 11.8,1,1, 7.652, 10534.556, 374.453, 52787.326 23/05/30,03:24:35,17,08,1, 11.8,1,1, 7.652, 10534.569, 374.464, 52787.335 23/05/30,03:24:35,18,08,1, 11.8,1,1, 7.652, 10534.563, 374.494, 52787.309 23/05/30,03:24:35,19,08,1, 11.8,1,1, 7.652, 10534.534, 374.467, 52787.302 23/05/30,03:24:36,00,08,1, 11.9,1,1, 7.653, 10534.528, 374.467, 52787.302 23/05/30,03:24:36,01,08,1, 11.9,1,1, 7.653, 10534.572, 374.481, 52787.316 23/05/30,03:24:36,02,08,1, 11.9,1,1, 7.653, 10534.542, 374.484, 52787.314 23/05/30,03:24:36,03,08,1, 11.9,1,1, 7.653, 10534.554, 374.469, 52787.318 23/05/30,03:24:36,04,08,1, 11.9,1,1, 7.653, 10534.555, 374.480, 52787.175 23/05/30,03:24:36,05,08,1, 11.9,1,1, 7.653, 10534.528, 374.486, 52787.338 23/05/30,03:24:36,06,08,1, 11.9,1,1, 7.653, 10534.537, 374.490, 52787.351 23/05/30,03:24:36,07,08,1, 11.9,1,1, 7.653, 10534.565, 374.498, 52787.320 23/05/30,03:24:36,08,08,1, 11.9,1,1, 7.653, 10534.563, 374.510, 52787.301 23/05/30,03:24:36,09,08,1, 11.9,1,1, 7.653, 10534.542, 374.474, 52787.280 23/05/30,03:24:36,10,08,1, 11.9,1,1, 7.653, 10534.554, 374.497, 52787.360 23/05/30,03:24:36,11,08,1, 11.9,1,1, 7.653, 10534.529, 374.509, 52787.315 23/05/30,03:24:36,12,08,1, 11.9,1,1, 7.653, 10534.562, 374.506, 52787.352 23/05/30,03:24:36,13,08,1, 11.9,1,1, 7.653, 10534.568, 374.525, 52787.370 23/05/30,03:24:36,14,08,1, 11.9,1,1, 7.653, 10534.560, 374.482, 52787.360 23/05/30,03:24:36,15,08,1, 11.9,1,1, 7.653, 10534.551, 374.493, 52787.347 23/05/30,03:24:36,16,08,1, 11.9,1,1, 7.653, 10534.533, 374.525, 52787.363 23/05/30,03:24:36,17,08,1, 11.9,1,1, 7.653, 10534.549, 374.506, 52787.310 23/05/30,03:24:36,18,08,1, 11.9,1,1, 7.653, 10534.543, 374.501, 52787.321 23/05/30,03:24:36,19,08,1, 11.9,1,1, 7.653, 10534.564, 374.526, 52787.357 23/05/30,03:24:37,00,08,1, 11.9,1,1, 7.654, 10534.562, 374.526, 52787.357 23/05/30,03:24:37,01,08,1, 11.9,1,1, 7.654, 10534.547, 374.520, 52787.322 23/05/30,03:24:37,02,08,1, 11.9,1,1, 7.654, 10534.542, 374.526, 52787.366 23/05/30,03:24:37,03,08,1, 11.9,1,1, 7.654, 10534.544, 374.505, 52787.352 23/05/30,03:24:37,04,08,1, 11.9,1,1, 7.654, 10534.532, 374.498, 52787.349 23/05/30,03:24:37,05,08,1, 11.9,1,1, 7.654, 10534.541, 374.543, 52787.337 23/05/30,03:24:37,06,08,1, 11.9,1,1, 7.654, 10534.542, 374.535, 52787.372 23/05/30,03:24:37,07,08,1, 11.9,1,1, 7.654, 10534.524, 374.529, 52787.362 23/05/30,03:24:37,08,08,1, 11.9,1,1, 7.654, 10534.542, 374.526, 52787.331 23/05/30,03:24:37,09,08,1, 11.9,1,1, 7.654, 10534.541, 374.534, 52787.315 23/05/30,03:24:37,10,08,1, 11.9,1,1, 7.654, 10534.520, 374.529, 52787.326 23/05/30,03:24:37,11,08,1, 11.9,1,1, 7.654, 10534.516, 374.522, 52787.318 23/05/30,03:24:37,12,08,1, 11.9,1,1, 7.654, 10534.513, 374.542, 52787.353 23/05/30,03:24:37,13,08,1, 11.9,1,1, 7.654, 10534.531, 374.527, 52787.276 23/05/30,03:24:37,14,08,1, 11.9,1,1, 7.654, 10534.535, 374.546, 52787.326 23/05/30,03:24:37,15,08,1, 11.9,1,1, 7.654, 10534.527, 374.544, 52787.301 23/05/30,03:24:37,16,08,1, 11.9,1,1, 7.654, 10534.539, 374.548, 52787.332 23/05/30,03:24:37,17,08,1, 11.9,1,1, 7.654, 10534.546, 374.561, 52787.320 23/05/30,03:24:37,18,08,1, 11.9,1,1, 7.654, 10534.544, 374.528, 52787.312 23/05/30,03:24:37,19,08,1, 11.9,1,1, 7.654, 10534.552, 374.541, 52787.335 23/05/30,03:24:38,00,08,1, 11.9,1,1, 7.653, 10534.545, 374.541, 52787.335 23/05/30,03:24:38,01,08,1, 11.9,1,1, 7.653, 10534.501, 374.558, 52787.324 23/05/30,03:24:38,02,08,1, 11.9,1,1, 7.653, 10534.539, 374.539, 52787.352 23/05/30,03:24:38,03,08,1, 11.9,1,1, 7.653, 10534.535, 374.539, 52787.327 23/05/30,03:24:38,04,08,1, 11.9,1,1, 7.653, 10534.525, 374.546, 52787.336 23/05/30,03:24:38,05,08,1, 11.9,1,1, 7.653, 10534.522, 374.542, 52787.324 23/05/30,03:24:38,06,08,1, 11.9,1,1, 7.653, 10534.529, 374.550, 52787.331 23/05/30,03:24:38,07,08,1, 11.9,1,1, 7.653, 10534.522, 374.546, 52787.369 23/05/30,03:24:38,08,08,1, 11.9,1,1, 7.653, 10534.531, 374.512, 52787.329 23/05/30,03:24:38,09,08,1, 11.9,1,1, 7.653, 10534.527, 374.540, 52787.362 23/05/30,03:24:38,10,08,1, 11.9,1,1, 7.653, 10534.534, 374.541, 52787.320 23/05/30,03:24:38,11,08,1, 11.9,1,1, 7.653, 10534.526, 374.525, 52787.288 23/05/30,03:24:38,12,08,1, 11.9,1,1, 7.653, 10534.501, 374.517, 52787.346 23/05/30,03:24:38,13,08,1, 11.9,1,1, 7.653, 10534.512, 374.550, 52787.324 23/05/30,03:24:38,14,08,1, 11.9,1,1, 7.653, 10534.508, 374.551, 52787.305 23/05/30,03:24:38,15,08,1, 11.9,1,1, 7.653, 10534.509, 374.546, 52787.346 23/05/30,03:24:38,16,08,1, 11.9,1,1, 7.653, 10534.554, 374.555, 52787.335 23/05/30,03:24:38,17,08,1, 11.9,1,1, 7.653, 10534.531, 374.558, 52787.317 23/05/30,03:24:38,18,08,1, 11.9,1,1, 7.653, 10534.520, 374.517, 52787.332 23/05/30,03:24:38,19,08,1, 11.9,1,1, 7.653, 10534.500, 374.556, 52787.337 23/05/30,03:24:39,00,08,1, 12.0,1,1, 7.655, 10534.495, 374.556, 52787.337 23/05/30,03:24:39,01,08,1, 12.0,1,1, 7.655, 10534.510, 374.534, 52787.297 23/05/30,03:24:39,02,08,1, 12.0,1,1, 7.655, 10534.512, 374.571, 52787.387 23/05/30,03:24:39,03,08,1, 12.0,1,1, 7.655, 10534.527, 374.563, 52787.334 23/05/30,03:24:39,04,08,1, 12.0,1,1, 7.655, 10534.503, 374.563, 52787.361 23/05/30,03:24:39,05,08,1, 12.0,1,1, 7.655, 10534.515, 374.569, 52787.341 23/05/30,03:24:39,06,08,1, 12.0,1,1, 7.655, 10534.524, 374.555, 52787.354 23/05/30,03:24:39,07,08,1, 12.0,1,1, 7.655, 10534.529, 374.569, 52787.357 23/05/30,03:24:39,08,08,1, 12.0,1,1, 7.655, 10534.510, 374.557, 52787.372 23/05/30,03:24:39,09,08,1, 12.0,1,1, 7.655, 10534.525, 374.598, 52787.381 23/05/30,03:24:39,10,08,1, 12.0,1,1, 7.655, 10534.536, 374.566, 52787.352 23/05/30,03:24:39,11,08,1, 12.0,1,1, 7.655, 10534.520, 374.580, 52787.347 23/05/30,03:24:39,12,08,1, 12.0,1,1, 7.655, 10534.514, 374.592, 52787.368 23/05/30,03:24:39,13,08,1, 12.0,1,1, 7.655, 10534.507, 374.591, 52787.349 23/05/30,03:24:39,14,08,1, 12.0,1,1, 7.655, 10534.516, 374.598, 52787.379 23/05/30,03:24:39,15,08,1, 12.0,1,1, 7.655, 10534.506, 374.564, 52787.315 23/05/30,03:24:39,16,08,1, 12.0,1,1, 7.655, 10534.518, 374.580, 52787.364 23/05/30,03:24:39,17,08,1, 12.0,1,1, 7.655, 10534.512, 374.600, 52787.381 23/05/30,03:24:39,18,08,1, 12.0,1,1, 7.655, 10534.517, 374.587, 52787.344 23/05/30,03:24:39,19,08,1, 12.0,1,1, 7.655, 10534.495, 374.597, 52787.364 23/05/30,03:24:40,00,08,1, 11.9,1,1, 7.656, 10534.495, 374.597, 52787.364 23/05/30,03:24:40,01,08,1, 11.9,1,1, 7.656, 10534.504, 374.583, 52787.339 23/05/30,03:24:40,02,08,1, 11.9,1,1, 7.656, 10534.502, 374.591, 52787.366 23/05/30,03:24:40,03,08,1, 11.9,1,1, 7.656, 10534.504, 374.606, 52787.382 23/05/30,03:24:40,04,08,1, 11.9,1,1, 7.656, 10534.486, 374.577, 52787.380 23/05/30,03:24:40,05,08,1, 11.9,1,1, 7.656, 10534.495, 374.589, 52787.390 23/05/30,03:24:40,06,08,1, 11.9,1,1, 7.656, 10534.496, 374.593, 52787.386 23/05/30,03:24:40,07,08,1, 11.9,1,1, 7.656, 10534.493, 374.592, 52787.365 23/05/30,03:24:40,08,08,1, 11.9,1,1, 7.656, 10534.488, 374.586, 52787.348 23/05/30,03:24:40,09,08,1, 11.9,1,1, 7.656, 10534.481, 374.575, 52787.362 23/05/30,03:24:40,10,08,1, 11.9,1,1, 7.656, 10534.481, 374.607, 52787.366 23/05/30,03:24:40,11,08,1, 11.9,1,1, 7.656, 10534.487, 374.614, 52787.340 23/05/30,03:24:40,12,08,1, 11.9,1,1, 7.656, 10534.505, 374.605, 52787.379 23/05/30,03:24:40,13,08,1, 11.9,1,1, 7.656, 10534.504, 374.599, 52787.363 23/05/30,03:24:40,14,08,1, 11.9,1,1, 7.656, 10534.510, 374.598, 52787.365 23/05/30,03:24:40,15,08,1, 11.9,1,1, 7.656, 10534.507, 374.600, 52787.394 23/05/30,03:24:40,16,08,1, 11.9,1,1, 7.656, 10534.506, 374.603, 52787.356 23/05/30,03:24:40,17,08,1, 11.9,1,1, 7.656, 10534.481, 374.616, 52787.378 23/05/30,03:24:40,18,08,1, 11.9,1,1, 7.656, 10534.505, 374.604, 52787.391 23/05/30,03:24:40,19,08,1, 11.9,1,1, 7.656, 10534.470, 374.606, 52787.349 23/05/30,03:24:41,00,08,1, 11.9,1,1, 7.654, 10534.470, 374.606, 52787.349 23/05/30,03:24:41,01,08,1, 11.9,1,1, 7.654, 10534.487, 374.627, 52787.373 23/05/30,03:24:41,02,08,1, 11.9,1,1, 7.654, 10534.480, 374.627, 52787.363 23/05/30,03:24:41,03,08,1, 11.9,1,1, 7.654, 10534.465, 374.595, 52787.396 23/05/30,03:24:41,04,08,1, 11.9,1,1, 7.654, 10534.491, 374.630, 52787.380 23/05/30,03:24:41,05,08,1, 11.9,1,1, 7.654, 10534.475, 374.620, 52787.394 23/05/30,03:24:41,06,08,1, 11.9,1,1, 7.654, 10534.484, 374.632, 52787.388 23/05/30,03:24:41,07,08,1, 11.9,1,1, 7.654, 10534.483, 374.636, 52787.390 23/05/30,03:24:41,08,08,1, 11.9,1,1, 7.654, 10534.498, 374.623, 52787.357 23/05/30,03:24:41,09,08,1, 11.9,1,1, 7.654, 10534.476, 374.635, 52787.362 23/05/30,03:24:41,10,08,1, 11.9,1,1, 7.654, 10534.484, 374.624, 52787.382 23/05/30,03:24:41,11,08,1, 11.9,1,1, 7.654, 10534.478, 374.631, 52787.365 23/05/30,03:24:41,12,08,1, 11.9,1,1, 7.654, 10534.475, 374.652, 52787.371 23/05/30,03:24:41,13,08,1, 11.9,1,1, 7.654, 10534.495, 374.634, 52787.402 23/05/30,03:24:41,14,08,1, 11.9,1,1, 7.654, 10534.460, 374.629, 52787.395 23/05/30,03:24:41,15,08,1, 11.9,1,1, 7.654, 10534.471, 374.634, 52787.378 23/05/30,03:24:41,16,08,1, 11.9,1,1, 7.654, 10534.477, 374.639, 52787.342 23/05/30,03:24:41,17,08,1, 11.9,1,1, 7.654, 10534.478, 374.631, 52787.406 23/05/30,03:24:41,18,08,1, 11.9,1,1, 7.654, 10534.464, 374.645, 52787.363 23/05/30,03:24:41,19,08,1, 11.9,1,1, 7.654, 10534.452, 374.653, 52787.366 23/05/30,03:24:42,00,08,1, 11.9,1,1, 7.652, 10534.445, 374.653, 52787.366 23/05/30,03:24:42,01,08,1, 11.9,1,1, 7.652, 10534.476, 374.635, 52787.412 23/05/30,03:24:42,02,08,1, 11.9,1,1, 7.652, 10534.483, 374.649, 52787.382 23/05/30,03:24:42,03,08,1, 11.9,1,1, 7.652, 10534.467, 374.660, 52787.374 23/05/30,03:24:42,04,08,1, 11.9,1,1, 7.652, 10534.465, 374.685, 52787.390 23/05/30,03:24:42,05,08,1, 11.9,1,1, 7.652, 10534.467, 374.649, 52787.340 23/05/30,03:24:42,06,08,1, 11.9,1,1, 7.652, 10534.473, 374.660, 52787.354 23/05/30,03:24:42,07,08,1, 11.9,1,1, 7.652, 10534.461, 374.653, 52787.343 23/05/30,03:24:42,08,08,1, 11.9,1,1, 7.652, 10534.467, 374.646, 52787.401 23/05/30,03:24:42,09,08,1, 11.9,1,1, 7.652, 10534.470, 374.649, 52787.451 23/05/30,03:24:42,10,08,1, 11.9,1,1, 7.652, 10534.471, 374.647, 52787.394 23/05/30,03:24:42,11,08,1, 11.9,1,1, 7.652, 10534.478, 374.683, 52787.383 23/05/30,03:24:42,12,08,1, 11.9,1,1, 7.652, 10534.465, 374.659, 52787.422 23/05/30,03:24:42,13,08,1, 11.9,1,1, 7.652, 10534.460, 374.646, 52787.400 23/05/30,03:24:42,14,08,1, 11.9,1,1, 7.652, 10534.470, 374.663, 52787.393 23/05/30,03:24:42,15,08,1, 11.9,1,1, 7.652, 10534.489, 374.658, 52787.392 23/05/30,03:24:42,16,08,1, 11.9,1,1, 7.652, 10534.482, 374.659, 52787.387 23/05/30,03:24:42,17,08,1, 11.9,1,1, 7.652, 10534.459, 374.672, 52787.441 23/05/30,03:24:42,18,08,1, 11.9,1,1, 7.652, 10534.490, 374.663, 52787.441 23/05/30,03:24:42,19,08,1, 11.9,1,1, 7.652, 10534.505, 374.666, 52787.431 23/05/30,03:24:43,00,08,1, 11.9,1,1, 7.654, 10534.503, 374.666, 52787.431 23/05/30,03:24:43,01,08,1, 11.9,1,1, 7.654, 10534.488, 374.663, 52787.367 23/05/30,03:24:43,02,08,1, 11.9,1,1, 7.654, 10534.485, 374.692, 52787.361 23/05/30,03:24:43,03,08,1, 11.9,1,1, 7.654, 10534.452, 374.666, 52787.339 23/05/30,03:24:43,04,08,1, 11.9,1,1, 7.654, 10534.472, 374.668, 52787.369 23/05/30,03:24:43,05,08,1, 11.9,1,1, 7.654, 10534.476, 374.698, 52787.389 23/05/30,03:24:43,06,08,1, 11.9,1,1, 7.654, 10534.456, 374.698, 52787.408 23/05/30,03:24:43,07,08,1, 11.9,1,1, 7.654, 10534.478, 374.692, 52787.392 23/05/30,03:24:43,08,08,1, 11.9,1,1, 7.654, 10534.471, 374.689, 52787.385 23/05/30,03:24:43,09,08,1, 11.9,1,1, 7.654, 10534.438, 374.683, 52787.364 23/05/30,03:24:43,10,08,1, 11.9,1,1, 7.654, 10534.462, 374.695, 52787.384 23/05/30,03:24:43,11,08,1, 11.9,1,1, 7.654, 10534.450, 374.681, 52787.412 23/05/30,03:24:43,12,08,1, 11.9,1,1, 7.654, 10534.464, 374.686, 52787.407 23/05/30,03:24:43,13,08,1, 11.9,1,1, 7.654, 10534.469, 374.679, 52787.401 23/05/30,03:24:43,14,08,1, 11.9,1,1, 7.654, 10534.469, 374.695, 52787.403 23/05/30,03:24:43,15,08,1, 11.9,1,1, 7.654, 10534.441, 374.702, 52787.428 23/05/30,03:24:43,16,08,1, 11.9,1,1, 7.654, 10534.462, 374.703, 52787.435 23/05/30,03:24:43,17,08,1, 11.9,1,1, 7.654, 10534.465, 374.692, 52787.392 23/05/30,03:24:43,18,08,1, 11.9,1,1, 7.654, 10534.426, 374.718, 52787.409 23/05/30,03:24:43,19,08,1, 11.9,1,1, 7.654, 10534.433, 374.709, 52787.407 23/05/30,03:24:44,00,08,1, 11.9,1,1, 7.654, 10534.428, 374.709, 52787.407 23/05/30,03:24:44,01,08,1, 11.9,1,1, 7.654, 10534.444, 374.697, 52787.446 23/05/30,03:24:44,02,08,1, 11.9,1,1, 7.654, 10534.459, 374.693, 52787.375 23/05/30,03:24:44,03,08,1, 11.9,1,1, 7.654, 10534.458, 374.688, 52787.386 23/05/30,03:24:44,04,08,1, 11.9,1,1, 7.654, 10534.446, 374.710, 52787.397 23/05/30,03:24:44,05,08,1, 11.9,1,1, 7.654, 10534.448, 374.700, 52787.388 23/05/30,03:24:44,06,08,1, 11.9,1,1, 7.654, 10534.450, 374.705, 52787.379 23/05/30,03:24:44,07,08,1, 11.9,1,1, 7.654, 10534.452, 374.695, 52787.399 23/05/30,03:24:44,08,08,1, 11.9,1,1, 7.654, 10534.426, 374.692, 52787.411 23/05/30,03:24:44,09,08,1, 11.9,1,1, 7.654, 10534.461, 374.675, 52787.416 23/05/30,03:24:44,10,08,1, 11.9,1,1, 7.654, 10534.459, 374.713, 52787.397 23/05/30,03:24:44,11,08,1, 11.9,1,1, 7.654, 10534.437, 374.707, 52787.444 23/05/30,03:24:44,12,08,1, 11.9,1,1, 7.654, 10534.466, 374.709, 52787.414 23/05/30,03:24:44,13,08,1, 11.9,1,1, 7.654, 10534.453, 374.726, 52787.410 23/05/30,03:24:44,14,08,1, 11.9,1,1, 7.654, 10534.434, 374.742, 52787.420 23/05/30,03:24:44,15,08,1, 11.9,1,1, 7.654, 10534.436, 374.715, 52787.398 23/05/30,03:24:44,16,08,1, 11.9,1,1, 7.654, 10534.443, 374.734, 52787.399 23/05/30,03:24:44,17,08,1, 11.9,1,1, 7.654, 10534.429, 374.748, 52787.417 23/05/30,03:24:44,18,08,1, 11.9,1,1, 7.654, 10534.453, 374.738, 52787.388 23/05/30,03:24:44,19,08,1, 11.9,1,1, 7.654, 10534.469, 374.729, 52787.431 23/05/30,03:24:45,00,08,1, 11.9,1,1, 7.653, 10534.462, 374.729, 52787.431 23/05/30,03:24:45,01,08,1, 11.9,1,1, 7.653, 10534.439, 374.733, 52787.411 23/05/30,03:24:45,02,08,1, 11.9,1,1, 7.653, 10534.462, 374.706, 52787.387 23/05/30,03:24:45,03,08,1, 11.9,1,1, 7.653, 10534.427, 374.713, 52787.397 23/05/30,03:24:45,04,08,1, 11.9,1,1, 7.653, 10534.432, 374.719, 52787.394 23/05/30,03:24:45,05,08,1, 11.9,1,1, 7.653, 10534.453, 374.736, 52787.397 23/05/30,03:24:45,06,08,1, 11.9,1,1, 7.653, 10534.451, 374.721, 52787.466 23/05/30,03:24:45,07,08,1, 11.9,1,1, 7.653, 10534.434, 374.724, 52787.440 23/05/30,03:24:45,08,08,1, 11.9,1,1, 7.653, 10534.459, 374.740, 52787.398 23/05/30,03:24:45,09,08,1, 11.9,1,1, 7.653, 10534.455, 374.754, 52787.439 23/05/30,03:24:45,10,08,1, 11.9,1,1, 7.653, 10534.457, 374.712, 52787.427 23/05/30,03:24:45,11,08,1, 11.9,1,1, 7.653, 10534.467, 374.738, 52787.414 23/05/30,03:24:45,12,08,1, 11.9,1,1, 7.653, 10534.444, 374.727, 52787.426 23/05/30,03:24:45,13,08,1, 11.9,1,1, 7.653, 10534.450, 374.733, 52787.425 23/05/30,03:24:45,14,08,1, 11.9,1,1, 7.653, 10534.484, 374.756, 52787.416 23/05/30,03:24:45,15,08,1, 11.9,1,1, 7.653, 10534.461, 374.777, 52787.426 23/05/30,03:24:45,16,08,1, 11.9,1,1, 7.653, 10534.447, 374.740, 52787.425 23/05/30,03:24:45,17,08,1, 11.9,1,1, 7.653, 10534.438, 374.758, 52787.425 23/05/30,03:24:45,18,08,1, 11.9,1,1, 7.653, 10534.458, 374.788, 52787.448 23/05/30,03:24:45,19,08,1, 11.9,1,1, 7.653, 10534.459, 374.756, 52787.402 23/05/30,03:24:46,00,08,1, 11.9,1,1, 7.654, 10534.453, 374.756, 52787.402 23/05/30,03:24:46,01,08,1, 11.9,1,1, 7.654, 10534.466, 374.766, 52787.437 23/05/30,03:24:46,02,08,1, 11.9,1,1, 7.654, 10534.428, 374.780, 52787.584 23/05/30,03:24:46,03,08,1, 11.9,1,1, 7.654, 10534.432, 374.788, 52787.457 23/05/30,03:24:46,04,08,1, 11.9,1,1, 7.654, 10534.421, 374.746, 52787.440 23/05/30,03:24:46,05,08,1, 11.9,1,1, 7.654, 10534.419, 374.754, 52787.426 23/05/30,03:24:46,06,08,1, 11.9,1,1, 7.654, 10534.453, 374.773, 52787.407 23/05/30,03:24:46,07,08,1, 11.9,1,1, 7.654, 10534.437, 374.775, 52787.387 23/05/30,03:24:46,08,08,1, 11.9,1,1, 7.654, 10534.458, 374.793, 52787.425 23/05/30,03:24:46,09,08,1, 11.9,1,1, 7.654, 10534.434, 374.770, 52787.421 23/05/30,03:24:46,10,08,1, 11.9,1,1, 7.654, 10534.449, 374.783, 52787.439 23/05/30,03:24:46,11,08,1, 11.9,1,1, 7.654, 10534.437, 374.774, 52787.393 23/05/30,03:24:46,12,08,1, 11.9,1,1, 7.654, 10534.449, 374.783, 52787.379 23/05/30,03:24:46,13,08,1, 11.9,1,1, 7.654, 10534.411, 374.793, 52787.405 23/05/30,03:24:46,14,08,1, 11.9,1,1, 7.654, 10534.407, 374.779, 52787.393 23/05/30,03:24:46,15,08,1, 11.9,1,1, 7.654, 10534.428, 374.772, 52787.424 23/05/30,03:24:46,16,08,1, 11.9,1,1, 7.654, 10534.457, 374.785, 52787.427 23/05/30,03:24:46,17,08,1, 11.9,1,1, 7.654, 10534.424, 374.763, 52787.392 23/05/30,03:24:46,18,08,1, 11.9,1,1, 7.654, 10534.455, 374.755, 52787.374 23/05/30,03:24:46,19,08,1, 11.9,1,1, 7.654, 10534.439, 374.782, 52787.420 23/05/30,03:24:47,00,08,1, 11.9,1,1, 7.653, 10534.437, 374.782, 52787.420 23/05/30,03:24:47,01,08,1, 11.9,1,1, 7.653, 10534.460, 374.776, 52787.428 23/05/30,03:24:47,02,08,1, 11.9,1,1, 7.653, 10534.429, 374.802, 52787.414 23/05/30,03:24:47,03,08,1, 11.9,1,1, 7.653, 10534.419, 374.788, 52787.437 23/05/30,03:24:47,04,08,1, 11.9,1,1, 7.653, 10534.426, 374.791, 52787.399 23/05/30,03:24:47,05,08,1, 11.9,1,1, 7.653, 10534.430, 374.787, 52787.430 23/05/30,03:24:47,06,08,1, 11.9,1,1, 7.653, 10534.431, 374.789, 52787.418 23/05/30,03:24:47,07,08,1, 11.9,1,1, 7.653, 10534.413, 374.797, 52787.407 23/05/30,03:24:47,08,08,1, 11.9,1,1, 7.653, 10534.411, 374.796, 52787.408 23/05/30,03:24:47,09,08,1, 11.9,1,1, 7.653, 10534.409, 374.779, 52787.422 23/05/30,03:24:47,10,08,1, 11.9,1,1, 7.653, 10534.428, 374.818, 52787.448 23/05/30,03:24:47,11,08,1, 11.9,1,1, 7.653, 10534.430, 374.824, 52787.471 23/05/30,03:24:47,12,08,1, 11.9,1,1, 7.653, 10534.428, 374.801, 52787.427 23/05/30,03:24:47,13,08,1, 11.9,1,1, 7.653, 10534.421, 374.792, 52787.444 23/05/30,03:24:47,14,08,1, 11.9,1,1, 7.653, 10534.436, 374.798, 52787.440 23/05/30,03:24:47,15,08,1, 11.9,1,1, 7.653, 10534.442, 374.801, 52787.417 23/05/30,03:24:47,16,08,1, 11.9,1,1, 7.653, 10534.425, 374.807, 52787.433 23/05/30,03:24:47,17,08,1, 11.9,1,1, 7.653, 10534.429, 374.802, 52787.442 23/05/30,03:24:47,18,08,1, 11.9,1,1, 7.653, 10534.455, 374.808, 52787.459 23/05/30,03:24:47,19,08,1, 11.9,1,1, 7.653, 10534.440, 374.807, 52787.394 23/05/30,03:24:48,00,09,1, 12.0,1,1, 7.654, 10534.437, 374.807, 52787.394 23/05/30,03:24:48,01,09,1, 12.0,1,1, 7.654, 10534.429, 374.791, 52787.441 23/05/30,03:24:48,02,09,1, 12.0,1,1, 7.654, 10534.426, 374.817, 52787.416 23/05/30,03:24:48,03,09,1, 12.0,1,1, 7.654, 10534.437, 374.819, 52787.395 23/05/30,03:24:48,04,09,1, 12.0,1,1, 7.654, 10534.424, 374.776, 52787.416 23/05/30,03:24:48,05,09,1, 12.0,1,1, 7.654, 10534.405, 374.809, 52787.443 23/05/30,03:24:48,06,09,1, 12.0,1,1, 7.654, 10534.440, 374.834, 52787.474 23/05/30,03:24:48,07,09,1, 12.0,1,1, 7.654, 10534.426, 374.833, 52787.446 23/05/30,03:24:48,08,09,1, 12.0,1,1, 7.654, 10534.459, 374.829, 52787.434 23/05/30,03:24:48,09,09,1, 12.0,1,1, 7.654, 10534.455, 374.825, 52787.536 23/05/30,03:24:48,10,09,1, 12.0,1,1, 7.654, 10534.421, 374.815, 52787.396 23/05/30,03:24:48,11,09,1, 12.0,1,1, 7.654, 10534.407, 374.825, 52787.451 23/05/30,03:24:48,12,09,1, 12.0,1,1, 7.654, 10534.423, 374.823, 52787.461 23/05/30,03:24:48,13,09,1, 12.0,1,1, 7.654, 10534.416, 374.810, 52787.460 23/05/30,03:24:48,14,09,1, 12.0,1,1, 7.654, 10534.418, 374.836, 52787.440 23/05/30,03:24:48,15,09,1, 12.0,1,1, 7.654, 10534.421, 374.823, 52787.424 23/05/30,03:24:48,16,09,1, 12.0,1,1, 7.654, 10534.429, 374.828, 52787.450 23/05/30,03:24:48,17,09,1, 12.0,1,1, 7.654, 10534.428, 374.841, 52787.451 23/05/30,03:24:48,18,09,1, 12.0,1,1, 7.654, 10534.421, 374.850, 52787.400 23/05/30,03:24:48,19,09,1, 12.0,1,1, 7.654, 10534.420, 374.821, 52787.438 23/05/30,03:24:49,00,09,1, 11.9,1,1, 7.654, 10534.420, 374.821, 52787.438 23/05/30,03:24:49,01,09,1, 11.9,1,1, 7.654, 10534.425, 374.848, 52787.422 23/05/30,03:24:49,02,09,1, 11.9,1,1, 7.654, 10534.420, 374.834, 52787.430 23/05/30,03:24:49,03,09,1, 11.9,1,1, 7.654, 10534.430, 374.855, 52787.454 23/05/30,03:24:49,04,09,1, 11.9,1,1, 7.654, 10534.436, 374.881, 52787.444 23/05/30,03:24:49,05,09,1, 11.9,1,1, 7.654, 10534.440, 374.857, 52787.429 23/05/30,03:24:49,06,09,1, 11.9,1,1, 7.654, 10534.429, 374.861, 52787.402 23/05/30,03:24:49,07,09,1, 11.9,1,1, 7.654, 10534.440, 374.868, 52787.425 23/05/30,03:24:49,08,09,1, 11.9,1,1, 7.654, 10534.428, 374.862, 52787.440 23/05/30,03:24:49,09,09,1, 11.9,1,1, 7.654, 10534.446, 374.857, 52787.444 23/05/30,03:24:49,10,09,1, 11.9,1,1, 7.654, 10534.424, 374.871, 52787.455 23/05/30,03:24:49,11,09,1, 11.9,1,1, 7.654, 10534.399, 374.834, 52787.449 23/05/30,03:24:49,12,09,1, 11.9,1,1, 7.654, 10534.446, 374.893, 52787.444 23/05/30,03:24:49,13,09,1, 11.9,1,1, 7.654, 10534.446, 374.866, 52787.448 23/05/30,03:24:49,14,09,1, 11.9,1,1, 7.654, 10534.427, 374.862, 52787.418 23/05/30,03:24:49,15,09,1, 11.9,1,1, 7.654, 10534.424, 374.863, 52787.450 23/05/30,03:24:49,16,09,1, 11.9,1,1, 7.654, 10534.434, 374.864, 52787.425 23/05/30,03:24:49,17,09,1, 11.9,1,1, 7.654, 10534.424, 374.900, 52787.418 23/05/30,03:24:49,18,09,1, 11.9,1,1, 7.654, 10534.434, 374.891, 52787.417 23/05/30,03:24:49,19,09,1, 11.9,1,1, 7.654, 10534.438, 374.865, 52787.456 23/05/30,03:24:50,00,09,1, 11.9,1,1, 7.656, 10534.437, 374.865, 52787.456 23/05/30,03:24:50,01,09,1, 11.9,1,1, 7.656, 10534.414, 374.872, 52787.435 23/05/30,03:24:50,02,09,1, 11.9,1,1, 7.656, 10534.412, 374.869, 52787.463 23/05/30,03:24:50,03,09,1, 11.9,1,1, 7.656, 10534.437, 374.881, 52787.435 23/05/30,03:24:50,04,09,1, 11.9,1,1, 7.656, 10534.447, 374.883, 52787.477 23/05/30,03:24:50,05,09,1, 11.9,1,1, 7.656, 10534.443, 374.869, 52787.432 23/05/30,03:24:50,06,09,1, 11.9,1,1, 7.656, 10534.428, 374.878, 52787.432 23/05/30,03:24:50,07,09,1, 11.9,1,1, 7.656, 10534.424, 374.892, 52787.448 23/05/30,03:24:50,08,09,1, 11.9,1,1, 7.656, 10534.408, 374.891, 52787.602 23/05/30,03:24:50,09,09,1, 11.9,1,1, 7.656, 10534.438, 374.868, 52787.540 23/05/30,03:24:50,10,09,1, 11.9,1,1, 7.656, 10534.421, 374.899, 52787.468 23/05/30,03:24:50,11,09,1, 11.9,1,1, 7.656, 10534.427, 374.905, 52787.489 23/05/30,03:24:50,12,09,1, 11.9,1,1, 7.656, 10534.433, 374.894, 52787.503 23/05/30,03:24:50,13,09,1, 11.9,1,1, 7.656, 10534.435, 374.894, 52787.471 23/05/30,03:24:50,14,09,1, 11.9,1,1, 7.656, 10534.416, 374.880, 52787.436 23/05/30,03:24:50,15,09,1, 11.9,1,1, 7.656, 10534.450, 374.876, 52787.455 23/05/30,03:24:50,16,09,1, 11.9,1,1, 7.656, 10534.439, 374.904, 52787.430 23/05/30,03:24:50,17,09,1, 11.9,1,1, 7.656, 10534.418, 374.901, 52787.461 23/05/30,03:24:50,18,09,1, 11.9,1,1, 7.656, 10534.424, 374.885, 52787.449 23/05/30,03:24:50,19,09,1, 11.9,1,1, 7.656, 10534.455, 374.918, 52787.425 23/05/30,03:24:51,00,09,1, 11.9,1,1, 7.655, 10534.453, 374.918, 52787.425 23/05/30,03:24:51,01,09,1, 11.9,1,1, 7.655, 10534.427, 374.936, 52787.487 23/05/30,03:24:51,02,09,1, 11.9,1,1, 7.655, 10534.433, 374.923, 52787.471 23/05/30,03:24:51,03,09,1, 11.9,1,1, 7.655, 10534.415, 374.896, 52787.466 23/05/30,03:24:51,04,09,1, 11.9,1,1, 7.655, 10534.411, 374.910, 52787.436 23/05/30,03:24:51,05,09,1, 11.9,1,1, 7.655, 10534.454, 374.947, 52787.474 23/05/30,03:24:51,06,09,1, 11.9,1,1, 7.655, 10534.434, 374.939, 52787.459 23/05/30,03:24:51,07,09,1, 11.9,1,1, 7.655, 10534.404, 374.948, 52787.413 23/05/30,03:24:51,08,09,1, 11.9,1,1, 7.655, 10534.453, 374.927, 52787.539 23/05/30,03:24:51,09,09,1, 11.9,1,1, 7.655, 10534.450, 374.922, 52787.442 23/05/30,03:24:51,10,09,1, 11.9,1,1, 7.655, 10534.451, 374.935, 52787.480 23/05/30,03:24:51,11,09,1, 11.9,1,1, 7.655, 10534.443, 374.932, 52787.469 23/05/30,03:24:51,12,09,1, 11.9,1,1, 7.655, 10534.433, 374.913, 52787.476 23/05/30,03:24:51,13,09,1, 11.9,1,1, 7.655, 10534.443, 374.920, 52787.533 23/05/30,03:24:51,14,09,1, 11.9,1,1, 7.655, 10534.443, 374.916, 52787.496 23/05/30,03:24:51,15,09,1, 11.9,1,1, 7.655, 10534.411, 374.938, 52787.488 23/05/30,03:24:51,16,09,1, 11.9,1,1, 7.655, 10534.427, 374.928, 52787.471 23/05/30,03:24:51,17,09,1, 11.9,1,1, 7.655, 10534.447, 374.934, 52787.480 23/05/30,03:24:51,18,09,1, 11.9,1,1, 7.655, 10534.416, 374.952, 52787.489 23/05/30,03:24:51,19,09,1, 11.9,1,1, 7.655, 10534.429, 374.942, 52787.516 23/05/30,03:24:52,00,09,1, 11.9,1,1, 7.653, 10534.428, 374.942, 52787.516 23/05/30,03:24:52,01,09,1, 11.9,1,1, 7.653, 10534.446, 374.960, 52787.446 23/05/30,03:24:52,02,09,1, 11.9,1,1, 7.653, 10534.445, 374.970, 52787.487 23/05/30,03:24:52,03,09,1, 11.9,1,1, 7.653, 10534.435, 374.946, 52787.481 23/05/30,03:24:52,04,09,1, 11.9,1,1, 7.653, 10534.426, 374.936, 52787.446 23/05/30,03:24:52,05,09,1, 11.9,1,1, 7.653, 10534.423, 374.944, 52787.443 23/05/30,03:24:52,06,09,1, 11.9,1,1, 7.653, 10534.459, 374.946, 52787.416 23/05/30,03:24:52,07,09,1, 11.9,1,1, 7.653, 10534.425, 374.947, 52787.479 23/05/30,03:24:52,08,09,1, 11.9,1,1, 7.653, 10534.454, 374.962, 52787.440 23/05/30,03:24:52,09,09,1, 11.9,1,1, 7.653, 10534.437, 374.958, 52787.460 23/05/30,03:24:52,10,09,1, 11.9,1,1, 7.653, 10534.410, 374.968, 52787.459 23/05/30,03:24:52,11,09,1, 11.9,1,1, 7.653, 10534.428, 374.931, 52787.422 23/05/30,03:24:52,12,09,1, 11.9,1,1, 7.653, 10534.429, 374.959, 52787.449 23/05/30,03:24:52,13,09,1, 11.9,1,1, 7.653, 10534.442, 374.949, 52787.430 23/05/30,03:24:52,14,09,1, 11.9,1,1, 7.653, 10534.436, 374.956, 52787.427 23/05/30,03:24:52,15,09,1, 11.9,1,1, 7.653, 10534.446, 374.957, 52787.458 23/05/30,03:24:52,16,09,1, 11.9,1,1, 7.653, 10534.451, 374.970, 52787.428 23/05/30,03:24:52,17,09,1, 11.9,1,1, 7.653, 10534.443, 374.960, 52787.491 23/05/30,03:24:52,18,09,1, 11.9,1,1, 7.653, 10534.444, 374.959, 52787.454 23/05/30,03:24:52,19,09,1, 11.9,1,1, 7.653, 10534.459, 374.969, 52787.473 23/05/30,03:24:53,00,09,1, 11.9,1,1, 7.653, 10534.453, 374.969, 52787.473 23/05/30,03:24:53,01,09,1, 11.9,1,1, 7.653, 10534.435, 374.968, 52787.449 23/05/30,03:24:53,02,09,1, 11.9,1,1, 7.653, 10534.422, 374.970, 52787.495 23/05/30,03:24:53,03,09,1, 11.9,1,1, 7.653, 10534.434, 374.980, 52787.462 23/05/30,03:24:53,04,09,1, 11.9,1,1, 7.653, 10534.434, 374.975, 52787.439 23/05/30,03:24:53,05,09,1, 11.9,1,1, 7.653, 10534.453, 374.990, 52787.467 23/05/30,03:24:53,06,09,1, 11.9,1,1, 7.653, 10534.450, 374.953, 52787.444 23/05/30,03:24:53,07,09,1, 11.9,1,1, 7.653, 10534.447, 374.975, 52787.441 23/05/30,03:24:53,08,09,1, 11.9,1,1, 7.653, 10534.467, 375.000, 52787.449 23/05/30,03:24:53,09,09,1, 11.9,1,1, 7.653, 10534.430, 375.009, 52787.443 23/05/30,03:24:53,10,09,1, 11.9,1,1, 7.653, 10534.466, 374.989, 52787.440 23/05/30,03:24:53,11,09,1, 11.9,1,1, 7.653, 10534.459, 374.991, 52787.446 23/05/30,03:24:53,12,09,1, 11.9,1,1, 7.653, 10534.444, 374.974, 52787.460 23/05/30,03:24:53,13,09,1, 11.9,1,1, 7.653, 10534.440, 374.981, 52787.467 23/05/30,03:24:53,14,09,1, 11.9,1,1, 7.653, 10534.462, 375.001, 52787.476 23/05/30,03:24:53,15,09,1, 11.9,1,1, 7.653, 10534.494, 374.999, 52787.487 23/05/30,03:24:53,16,09,1, 11.9,1,1, 7.653, 10534.457, 374.989, 52787.489 23/05/30,03:24:53,17,09,1, 11.9,1,1, 7.653, 10534.471, 375.005, 52787.460 23/05/30,03:24:53,18,09,1, 11.9,1,1, 7.653, 10534.447, 374.997, 52787.461 23/05/30,03:24:53,19,09,1, 11.9,1,1, 7.653, 10534.445, 375.002, 52787.464 23/05/30,03:24:54,00,09,1, 12.0,1,1, 7.654, 10534.437, 375.002, 52787.464 23/05/30,03:24:54,01,09,1, 12.0,1,1, 7.654, 10534.465, 374.988, 52787.464 23/05/30,03:24:54,02,09,1, 12.0,1,1, 7.654, 10534.472, 374.973, 52787.454 23/05/30,03:24:54,03,09,1, 12.0,1,1, 7.654, 10534.464, 375.007, 52787.479 23/05/30,03:24:54,04,09,1, 12.0,1,1, 7.654, 10534.439, 374.978, 52787.454 23/05/30,03:24:54,05,09,1, 12.0,1,1, 7.654, 10534.453, 374.998, 52787.496 23/05/30,03:24:54,06,09,1, 12.0,1,1, 7.654, 10534.465, 375.000, 52787.473 23/05/30,03:24:54,07,09,1, 12.0,1,1, 7.654, 10534.452, 375.003, 52787.481 23/05/30,03:24:54,08,09,1, 12.0,1,1, 7.654, 10534.468, 374.983, 52787.489 23/05/30,03:24:54,09,09,1, 12.0,1,1, 7.654, 10534.465, 375.008, 52787.465 23/05/30,03:24:54,10,09,1, 12.0,1,1, 7.654, 10534.477, 375.008, 52787.490 23/05/30,03:24:54,11,09,1, 12.0,1,1, 7.654, 10534.459, 375.002, 52787.463 23/05/30,03:24:54,12,09,1, 12.0,1,1, 7.654, 10534.473, 375.003, 52787.482 23/05/30,03:24:54,13,09,1, 12.0,1,1, 7.654, 10534.483, 375.020, 52787.490 23/05/30,03:24:54,14,09,1, 12.0,1,1, 7.654, 10534.450, 374.994, 52787.484 23/05/30,03:24:54,15,09,1, 12.0,1,1, 7.654, 10534.488, 375.010, 52787.494 23/05/30,03:24:54,16,09,1, 12.0,1,1, 7.654, 10534.447, 375.008, 52787.492 23/05/30,03:24:54,17,09,1, 12.0,1,1, 7.654, 10534.466, 375.012, 52787.458 23/05/30,03:24:54,18,09,1, 12.0,1,1, 7.654, 10534.482, 375.013, 52787.502 23/05/30,03:24:54,19,09,1, 12.0,1,1, 7.654, 10534.476, 375.028, 52787.475 23/05/30,03:24:55,00,09,1, 11.9,1,1, 7.654, 10534.470, 375.028, 52787.475 23/05/30,03:24:55,01,09,1, 11.9,1,1, 7.654, 10534.475, 375.012, 52787.494 23/05/30,03:24:55,02,09,1, 11.9,1,1, 7.654, 10534.460, 375.008, 52787.464 23/05/30,03:24:55,03,09,1, 11.9,1,1, 7.654, 10534.439, 375.026, 52787.514 23/05/30,03:24:55,04,09,1, 11.9,1,1, 7.654, 10534.465, 375.038, 52787.464 23/05/30,03:24:55,05,09,1, 11.9,1,1, 7.654, 10534.493, 375.037, 52787.505 23/05/30,03:24:55,06,09,1, 11.9,1,1, 7.654, 10534.454, 375.027, 52787.493 23/05/30,03:24:55,07,09,1, 11.9,1,1, 7.654, 10534.461, 375.035, 52787.500 23/05/30,03:24:55,08,09,1, 11.9,1,1, 7.654, 10534.465, 375.028, 52787.490 23/05/30,03:24:55,09,09,1, 11.9,1,1, 7.654, 10534.466, 375.020, 52787.483 23/05/30,03:24:55,10,09,1, 11.9,1,1, 7.654, 10534.440, 375.013, 52787.482 23/05/30,03:24:55,11,09,1, 11.9,1,1, 7.654, 10534.441, 375.015, 52787.465 23/05/30,03:24:55,12,09,1, 11.9,1,1, 7.654, 10534.454, 375.016, 52787.502 23/05/30,03:24:55,13,09,1, 11.9,1,1, 7.654, 10534.462, 375.026, 52787.486 23/05/30,03:24:55,14,09,1, 11.9,1,1, 7.654, 10534.459, 375.019, 52787.502 23/05/30,03:24:55,15,09,1, 11.9,1,1, 7.654, 10534.466, 375.043, 52787.531 23/05/30,03:24:55,16,09,1, 11.9,1,1, 7.654, 10534.456, 375.016, 52787.472 23/05/30,03:24:55,17,09,1, 11.9,1,1, 7.654, 10534.476, 375.015, 52787.489 23/05/30,03:24:55,18,09,1, 11.9,1,1, 7.654, 10534.468, 375.030, 52787.476 23/05/30,03:24:55,19,09,1, 11.9,1,1, 7.654, 10534.459, 375.061, 52787.489 23/05/30,03:24:56,00,09,1, 11.9,1,1, 7.652, 10534.453, 375.061, 52787.489 23/05/30,03:24:56,01,09,1, 11.9,1,1, 7.652, 10534.484, 375.049, 52787.497 23/05/30,03:24:56,02,09,1, 11.9,1,1, 7.652, 10534.490, 375.003, 52787.267 23/05/30,03:24:56,03,09,1, 11.9,1,1, 7.652, 10534.508, 375.039, 52787.573 23/05/30,03:24:56,04,09,1, 11.9,1,1, 7.652, 10534.470, 375.052, 52787.415 23/05/30,03:24:56,05,09,1, 11.9,1,1, 7.652, 10534.470, 375.038, 52787.436 23/05/30,03:24:56,06,09,1, 11.9,1,1, 7.652, 10534.493, 375.063, 52787.488 23/05/30,03:24:56,07,09,1, 11.9,1,1, 7.652, 10534.479, 375.054, 52787.511 23/05/30,03:24:56,08,09,1, 11.9,1,1, 7.652, 10534.459, 375.040, 52787.500 23/05/30,03:24:56,09,09,1, 11.9,1,1, 7.652, 10534.466, 375.045, 52787.561 23/05/30,03:24:56,10,09,1, 11.9,1,1, 7.652, 10534.498, 375.056, 52787.509 23/05/30,03:24:56,11,09,1, 11.9,1,1, 7.652, 10534.456, 375.034, 52787.484 23/05/30,03:24:56,12,09,1, 11.9,1,1, 7.652, 10534.478, 375.056, 52787.555 23/05/30,03:24:56,13,09,1, 11.9,1,1, 7.652, 10534.478, 375.061, 52787.488 23/05/30,03:24:56,14,09,1, 11.9,1,1, 7.652, 10534.469, 375.042, 52787.449 23/05/30,03:24:56,15,09,1, 11.9,1,1, 7.652, 10534.463, 375.081, 52787.447 23/05/30,03:24:56,16,09,1, 11.9,1,1, 7.652, 10534.464, 375.051, 52787.486 23/05/30,03:24:56,17,09,1, 11.9,1,1, 7.652, 10534.460, 375.053, 52787.475 23/05/30,03:24:56,18,09,1, 11.9,1,1, 7.652, 10534.465, 375.064, 52787.501 23/05/30,03:24:56,19,09,1, 11.9,1,1, 7.652, 10534.484, 375.060, 52787.471 23/05/30,03:24:57,00,09,1, 11.9,1,1, 7.656, 10534.478, 375.060, 52787.471 23/05/30,03:24:57,01,09,1, 11.9,1,1, 7.656, 10534.487, 375.097, 52787.462 23/05/30,03:24:57,02,09,1, 11.9,1,1, 7.656, 10534.454, 375.091, 52787.494 23/05/30,03:24:57,03,09,1, 11.9,1,1, 7.656, 10534.499, 375.088, 52787.487 23/05/30,03:24:57,04,09,1, 11.9,1,1, 7.656, 10534.464, 375.077, 52787.461 23/05/30,03:24:57,05,09,1, 11.9,1,1, 7.656, 10534.468, 375.089, 52787.493 23/05/30,03:24:57,06,09,1, 11.9,1,1, 7.656, 10534.452, 375.077, 52787.526 23/05/30,03:24:57,07,09,1, 11.9,1,1, 7.656, 10534.488, 375.088, 52787.474 23/05/30,03:24:57,08,09,1, 11.9,1,1, 7.656, 10534.477, 375.107, 52787.550 23/05/30,03:24:57,09,09,1, 11.9,1,1, 7.656, 10534.482, 375.109, 52787.516 23/05/30,03:24:57,10,09,1, 11.9,1,1, 7.656, 10534.474, 375.114, 52787.479 23/05/30,03:24:57,11,09,1, 11.9,1,1, 7.656, 10534.499, 375.095, 52787.578 23/05/30,03:24:57,12,09,1, 11.9,1,1, 7.656, 10534.502, 375.102, 52787.472 23/05/30,03:24:57,13,09,1, 11.9,1,1, 7.656, 10534.471, 375.087, 52787.508 23/05/30,03:24:57,14,09,1, 11.9,1,1, 7.656, 10534.472, 375.114, 52787.547 23/05/30,03:24:57,15,09,1, 11.9,1,1, 7.656, 10534.509, 375.127, 52787.508 23/05/30,03:24:57,16,09,1, 11.9,1,1, 7.656, 10534.466, 375.106, 52787.520 23/05/30,03:24:57,17,09,1, 11.9,1,1, 7.656, 10534.489, 375.097, 52787.497 23/05/30,03:24:57,18,09,1, 11.9,1,1, 7.656, 10534.478, 375.094, 52787.474 23/05/30,03:24:57,19,09,1, 11.9,1,1, 7.656, 10534.497, 375.110, 52787.536 23/05/30,03:24:58,00,09,1, 11.9,1,1, 7.655, 10534.495, 375.110, 52787.536 23/05/30,03:24:58,01,09,1, 11.9,1,1, 7.655, 10534.492, 375.118, 52787.487 23/05/30,03:24:58,02,09,1, 11.9,1,1, 7.655, 10534.490, 375.104, 52787.493 23/05/30,03:24:58,03,09,1, 11.9,1,1, 7.655, 10534.504, 375.133, 52787.494 23/05/30,03:24:58,04,09,1, 11.9,1,1, 7.655, 10534.486, 375.089, 52787.515 23/05/30,03:24:58,05,09,1, 11.9,1,1, 7.655, 10534.501, 375.100, 52787.491 23/05/30,03:24:58,06,09,1, 11.9,1,1, 7.655, 10534.472, 375.128, 52787.483 23/05/30,03:24:58,07,09,1, 11.9,1,1, 7.655, 10534.481, 375.128, 52787.510 23/05/30,03:24:58,08,09,1, 11.9,1,1, 7.655, 10534.515, 375.125, 52787.538 23/05/30,03:24:58,09,09,1, 11.9,1,1, 7.655, 10534.510, 375.135, 52787.540 23/05/30,03:24:58,10,09,1, 11.9,1,1, 7.655, 10534.478, 375.117, 52787.523 23/05/30,03:24:58,11,09,1, 11.9,1,1, 7.655, 10534.517, 375.107, 52787.495 23/05/30,03:24:58,12,09,1, 11.9,1,1, 7.655, 10534.497, 375.125, 52787.498 23/05/30,03:24:58,13,09,1, 11.9,1,1, 7.655, 10534.510, 375.135, 52787.502 23/05/30,03:24:58,14,09,1, 11.9,1,1, 7.655, 10534.497, 375.135, 52787.474 23/05/30,03:24:58,15,09,1, 11.9,1,1, 7.655, 10534.500, 375.142, 52787.520 23/05/30,03:24:58,16,09,1, 11.9,1,1, 7.655, 10534.503, 375.130, 52787.509 23/05/30,03:24:58,17,09,1, 11.9,1,1, 7.655, 10534.515, 375.139, 52787.523 23/05/30,03:24:58,18,09,1, 11.9,1,1, 7.655, 10534.467, 375.147, 52787.541 23/05/30,03:24:58,19,09,1, 11.9,1,1, 7.655, 10534.503, 375.132, 52787.501 23/05/30,03:24:59,00,09,1, 11.9,1,1, 7.653, 10534.495, 375.132, 52787.501 23/05/30,03:24:59,01,09,1, 11.9,1,1, 7.653, 10534.520, 375.145, 52787.587 23/05/30,03:24:59,02,09,1, 11.9,1,1, 7.653, 10534.516, 375.132, 52787.508 23/05/30,03:24:59,03,09,1, 11.9,1,1, 7.653, 10534.504, 375.118, 52787.512 23/05/30,03:24:59,04,09,1, 11.9,1,1, 7.653, 10534.523, 375.133, 52787.578 23/05/30,03:24:59,05,09,1, 11.9,1,1, 7.653, 10534.513, 375.142, 52787.528 23/05/30,03:24:59,06,09,1, 11.9,1,1, 7.653, 10534.513, 375.131, 52787.533 23/05/30,03:24:59,07,09,1, 11.9,1,1, 7.653, 10534.510, 375.115, 52787.552 23/05/30,03:24:59,08,09,1, 11.9,1,1, 7.653, 10534.509, 375.147, 52787.533 23/05/30,03:24:59,09,09,1, 11.9,1,1, 7.653, 10534.509, 375.146, 52787.722 23/05/30,03:24:59,10,09,1, 11.9,1,1, 7.653, 10534.529, 375.116, 52787.540 23/05/30,03:24:59,11,09,1, 11.9,1,1, 7.653, 10534.552, 375.141, 52787.517 23/05/30,03:24:59,12,09,1, 11.9,1,1, 7.653, 10534.517, 375.129, 52787.558 23/05/30,03:24:59,13,09,1, 11.9,1,1, 7.653, 10534.525, 375.139, 52787.550 23/05/30,03:24:59,14,09,1, 11.9,1,1, 7.653, 10534.488, 375.156, 52787.589 23/05/30,03:24:59,15,09,1, 11.9,1,1, 7.653, 10534.513, 375.152, 52787.532 23/05/30,03:24:59,16,09,1, 11.9,1,1, 7.653, 10534.517, 375.151, 52787.553 23/05/30,03:24:59,17,09,1, 11.9,1,1, 7.653, 10534.514, 375.134, 52787.545 23/05/30,03:24:59,18,09,1, 11.9,1,1, 7.653, 10534.514, 375.140, 52787.527 23/05/30,03:24:59,19,09,1, 11.9,1,1, 7.653, 10534.502, 375.141, 52787.566 23/05/30,03:25:00,00,09,1, 11.8,1,1, 7.653, 10534.495, 375.141, 52787.566 23/05/30,03:25:00,01,09,1, 11.8,1,1, 7.653, 10534.491, 375.128, 52787.532 23/05/30,03:25:00,02,09,1, 11.8,1,1, 7.653, 10534.498, 375.154, 52787.578 23/05/30,03:25:00,03,09,1, 11.8,1,1, 7.653, 10534.512, 375.135, 52787.585 23/05/30,03:25:00,04,09,1, 11.8,1,1, 7.653, 10534.525, 375.145, 52787.552 23/05/30,03:25:00,05,09,1, 11.8,1,1, 7.653, 10534.544, 375.157, 52787.564 23/05/30,03:25:00,06,09,1, 11.8,1,1, 7.653, 10534.531, 375.165, 52787.559 23/05/30,03:25:00,07,09,1, 11.8,1,1, 7.653, 10534.529, 375.147, 52787.551 23/05/30,03:25:00,08,09,1, 11.8,1,1, 7.653, 10534.473, 375.172, 52787.549 23/05/30,03:25:00,09,09,1, 11.8,1,1, 7.653, 10534.501, 375.169, 52787.537 23/05/30,03:25:00,10,09,1, 11.8,1,1, 7.653, 10534.510, 375.161, 52787.532 23/05/30,03:25:00,11,09,1, 11.8,1,1, 7.653, 10534.516, 375.174, 52787.552 23/05/30,03:25:00,12,09,1, 11.8,1,1, 7.653, 10534.502, 375.170, 52787.530 23/05/30,03:25:00,13,09,1, 11.8,1,1, 7.653, 10534.505, 375.168, 52787.526 23/05/30,03:25:00,14,09,1, 11.8,1,1, 7.653, 10534.502, 375.169, 52787.477 23/05/30,03:25:00,15,09,1, 11.8,1,1, 7.653, 10534.529, 375.160, 52787.530 23/05/30,03:25:00,16,09,1, 11.8,1,1, 7.653, 10534.526, 375.158, 52787.512 23/05/30,03:25:00,17,09,1, 11.8,1,1, 7.653, 10534.490, 375.169, 52787.544 23/05/30,03:25:00,18,09,1, 11.8,1,1, 7.653, 10534.516, 375.140, 52787.513 23/05/30,03:25:00,19,09,1, 11.8,1,1, 7.653, 10534.503, 375.167, 52787.495 23/05/30,03:25:01,00,09,1, 11.8,1,1, 7.654, 10534.495, 375.167, 52787.495 23/05/30,03:25:01,01,09,1, 11.8,1,1, 7.654, 10534.527, 375.193, 52787.548 23/05/30,03:25:01,02,09,1, 11.8,1,1, 7.654, 10534.504, 375.189, 52787.514 23/05/30,03:25:01,03,09,1, 11.8,1,1, 7.654, 10534.514, 375.181, 52787.504 23/05/30,03:25:01,04,09,1, 11.8,1,1, 7.654, 10534.534, 375.155, 52787.512 23/05/30,03:25:01,05,09,1, 11.8,1,1, 7.654, 10534.540, 375.172, 52787.556 23/05/30,03:25:01,06,09,1, 11.8,1,1, 7.654, 10534.527, 375.174, 52787.497 23/05/30,03:25:01,07,09,1, 11.8,1,1, 7.654, 10534.505, 375.168, 52787.534 23/05/30,03:25:01,08,09,1, 11.8,1,1, 7.654, 10534.515, 375.156, 52787.507 23/05/30,03:25:01,09,09,1, 11.8,1,1, 7.654, 10534.501, 375.176, 52787.537 23/05/30,03:25:01,10,09,1, 11.8,1,1, 7.654, 10534.507, 375.179, 52787.508 23/05/30,03:25:01,11,09,1, 11.8,1,1, 7.654, 10534.495, 375.178, 52787.474 23/05/30,03:25:01,12,09,1, 11.8,1,1, 7.654, 10534.527, 375.210, 52787.516 23/05/30,03:25:01,13,09,1, 11.8,1,1, 7.654, 10534.525, 375.166, 52787.510 23/05/30,03:25:01,14,09,1, 11.8,1,1, 7.654, 10534.513, 375.196, 52787.518 23/05/30,03:25:01,15,09,1, 11.8,1,1, 7.654, 10534.517, 375.186, 52787.508 23/05/30,03:25:01,16,09,1, 11.8,1,1, 7.654, 10534.512, 375.192, 52787.528 23/05/30,03:25:01,17,09,1, 11.8,1,1, 7.654, 10534.514, 375.200, 52787.521 23/05/30,03:25:01,18,09,1, 11.8,1,1, 7.654, 10534.506, 375.224, 52787.516 23/05/30,03:25:01,19,09,1, 11.8,1,1, 7.654, 10534.522, 375.188, 52787.503 23/05/30,03:25:02,00,09,1, 11.8,1,1, 7.653, 10534.520, 375.188, 52787.503 23/05/30,03:25:02,01,09,1, 11.8,1,1, 7.653, 10534.526, 375.189, 52787.519 23/05/30,03:25:02,02,09,1, 11.8,1,1, 7.653, 10534.533, 375.201, 52787.492 23/05/30,03:25:02,03,09,1, 11.8,1,1, 7.653, 10534.526, 375.197, 52787.528 23/05/30,03:25:02,04,09,1, 11.8,1,1, 7.653, 10534.519, 375.195, 52787.505 23/05/30,03:25:02,05,09,1, 11.8,1,1, 7.653, 10534.514, 375.190, 52787.545 23/05/30,03:25:02,06,09,1, 11.8,1,1, 7.653, 10534.519, 375.195, 52787.569 23/05/30,03:25:02,07,09,1, 11.8,1,1, 7.653, 10534.527, 375.205, 52787.523 23/05/30,03:25:02,08,09,1, 11.8,1,1, 7.653, 10534.529, 375.207, 52787.522 23/05/30,03:25:02,09,09,1, 11.8,1,1, 7.653, 10534.527, 375.191, 52787.537 23/05/30,03:25:02,10,09,1, 11.8,1,1, 7.653, 10534.507, 375.191, 52787.525 23/05/30,03:25:02,11,09,1, 11.8,1,1, 7.653, 10534.530, 375.198, 52787.511 23/05/30,03:25:02,12,09,1, 11.8,1,1, 7.653, 10534.511, 375.205, 52787.514 23/05/30,03:25:02,13,09,1, 11.8,1,1, 7.653, 10534.498, 375.195, 52787.522 23/05/30,03:25:02,14,09,1, 11.8,1,1, 7.653, 10534.512, 375.216, 52787.512 23/05/30,03:25:02,15,09,1, 11.8,1,1, 7.653, 10534.519, 375.199, 52787.565 23/05/30,03:25:02,16,09,1, 11.8,1,1, 7.653, 10534.528, 375.216, 52787.498 23/05/30,03:25:02,17,09,1, 11.8,1,1, 7.653, 10534.508, 375.223, 52787.549 23/05/30,03:25:02,18,09,1, 11.8,1,1, 7.653, 10534.535, 375.223, 52787.546 23/05/30,03:25:02,19,09,1, 11.8,1,1, 7.653, 10534.531, 375.218, 52787.546 23/05/30,03:25:03,00,09,1, 11.9,1,1, 7.653, 10534.528, 375.218, 52787.546 23/05/30,03:25:03,01,09,1, 11.9,1,1, 7.653, 10534.518, 375.216, 52787.529 23/05/30,03:25:03,02,09,1, 11.9,1,1, 7.653, 10534.528, 375.224, 52787.570 23/05/30,03:25:03,03,09,1, 11.9,1,1, 7.653, 10534.517, 375.215, 52787.520 23/05/30,03:25:03,04,09,1, 11.9,1,1, 7.653, 10534.523, 375.211, 52787.508 23/05/30,03:25:03,05,09,1, 11.9,1,1, 7.653, 10534.528, 375.225, 52787.557 23/05/30,03:25:03,06,09,1, 11.9,1,1, 7.653, 10534.510, 375.220, 52787.515 23/05/30,03:25:03,07,09,1, 11.9,1,1, 7.653, 10534.535, 375.218, 52787.551 23/05/30,03:25:03,08,09,1, 11.9,1,1, 7.653, 10534.524, 375.209, 52787.555 23/05/30,03:25:03,09,09,1, 11.9,1,1, 7.653, 10534.496, 375.218, 52787.549 23/05/30,03:25:03,10,09,1, 11.9,1,1, 7.653, 10534.527, 375.223, 52787.514 23/05/30,03:25:03,11,09,1, 11.9,1,1, 7.653, 10534.524, 375.239, 52787.530 23/05/30,03:25:03,12,09,1, 11.9,1,1, 7.653, 10534.527, 375.223, 52787.553 23/05/30,03:25:03,13,09,1, 11.9,1,1, 7.653, 10534.553, 375.229, 52787.542 23/05/30,03:25:03,14,09,1, 11.9,1,1, 7.653, 10534.529, 375.248, 52787.552 23/05/30,03:25:03,15,09,1, 11.9,1,1, 7.653, 10534.504, 375.203, 52787.555 23/05/30,03:25:03,16,09,1, 11.9,1,1, 7.653, 10534.539, 375.242, 52787.565 23/05/30,03:25:03,17,09,1, 11.9,1,1, 7.653, 10534.542, 375.252, 52787.546 23/05/30,03:25:03,18,09,1, 11.9,1,1, 7.653, 10534.516, 375.238, 52787.534 23/05/30,03:25:03,19,09,1, 11.9,1,1, 7.653, 10534.504, 375.253, 52787.543 23/05/30,03:25:04,00,09,1, 11.8,1,1, 7.654, 10534.503, 375.253, 52787.543 23/05/30,03:25:04,01,09,1, 11.8,1,1, 7.654, 10534.504, 375.237, 52787.516 23/05/30,03:25:04,02,09,1, 11.8,1,1, 7.654, 10534.545, 375.249, 52787.539 23/05/30,03:25:04,03,09,1, 11.8,1,1, 7.654, 10534.523, 375.274, 52787.579 23/05/30,03:25:04,04,09,1, 11.8,1,1, 7.654, 10534.542, 375.263, 52787.514 23/05/30,03:25:04,05,09,1, 11.8,1,1, 7.654, 10534.533, 375.251, 52787.544 23/05/30,03:25:04,06,09,1, 11.8,1,1, 7.654, 10534.542, 375.280, 52787.534 23/05/30,03:25:04,07,09,1, 11.8,1,1, 7.654, 10534.515, 375.267, 52787.570 23/05/30,03:25:04,08,09,1, 11.8,1,1, 7.654, 10534.513, 375.281, 52787.538 23/05/30,03:25:04,09,09,1, 11.8,1,1, 7.654, 10534.518, 375.291, 52787.522 23/05/30,03:25:04,10,09,1, 11.8,1,1, 7.654, 10534.529, 375.269, 52787.542 23/05/30,03:25:04,11,09,1, 11.8,1,1, 7.654, 10534.543, 375.264, 52787.529 23/05/30,03:25:04,12,09,1, 11.8,1,1, 7.654, 10534.525, 375.282, 52787.531 23/05/30,03:25:04,13,09,1, 11.8,1,1, 7.654, 10534.515, 375.254, 52787.521 23/05/30,03:25:04,14,09,1, 11.8,1,1, 7.654, 10534.544, 375.259, 52787.563 23/05/30,03:25:04,15,09,1, 11.8,1,1, 7.654, 10534.536, 375.275, 52787.562 23/05/30,03:25:04,16,09,1, 11.8,1,1, 7.654, 10534.521, 375.269, 52787.584 23/05/30,03:25:04,17,09,1, 11.8,1,1, 7.654, 10534.521, 375.277, 52787.517 23/05/30,03:25:04,18,09,1, 11.8,1,1, 7.654, 10534.530, 375.304, 52787.541 23/05/30,03:25:04,19,09,1, 11.8,1,1, 7.654, 10534.521, 375.272, 52787.565 23/05/30,03:25:05,00,09,1, 11.9,1,1, 7.651, 10534.520, 375.272, 52787.565 23/05/30,03:25:05,01,09,1, 11.9,1,1, 7.651, 10534.531, 375.260, 52787.541 23/05/30,03:25:05,02,09,1, 11.9,1,1, 7.651, 10534.546, 375.278, 52787.558 23/05/30,03:25:05,03,09,1, 11.9,1,1, 7.651, 10534.550, 375.283, 52787.516 23/05/30,03:25:05,04,09,1, 11.9,1,1, 7.651, 10534.525, 375.286, 52787.563 23/05/30,03:25:05,05,09,1, 11.9,1,1, 7.651, 10534.528, 375.277, 52787.551 23/05/30,03:25:05,06,09,1, 11.9,1,1, 7.651, 10534.517, 375.284, 52787.557 23/05/30,03:25:05,07,09,1, 11.9,1,1, 7.651, 10534.526, 375.288, 52787.556 23/05/30,03:25:05,08,09,1, 11.9,1,1, 7.651, 10534.529, 375.275, 52787.561 23/05/30,03:25:05,09,09,1, 11.9,1,1, 7.651, 10534.515, 375.280, 52787.526 23/05/30,03:25:05,10,09,1, 11.9,1,1, 7.651, 10534.533, 375.288, 52787.551 23/05/30,03:25:05,11,09,1, 11.9,1,1, 7.651, 10534.546, 375.270, 52787.515 23/05/30,03:25:05,12,09,1, 11.9,1,1, 7.651, 10534.533, 375.284, 52787.571 23/05/30,03:25:05,13,09,1, 11.9,1,1, 7.651, 10534.535, 375.305, 52787.567 23/05/30,03:25:05,14,09,1, 11.9,1,1, 7.651, 10534.535, 375.284, 52787.561 23/05/30,03:25:05,15,09,1, 11.9,1,1, 7.651, 10534.529, 375.280, 52787.578 23/05/30,03:25:05,16,09,1, 11.9,1,1, 7.651, 10534.584, 375.306, 52787.582 23/05/30,03:25:05,17,09,1, 11.9,1,1, 7.651, 10534.528, 375.299, 52787.530 23/05/30,03:25:05,18,09,1, 11.9,1,1, 7.651, 10534.528, 375.293, 52787.528 23/05/30,03:25:05,19,09,1, 11.9,1,1, 7.651, 10534.559, 375.294, 52787.532 23/05/30,03:25:06,00,09,1, 11.9,1,1, 7.650, 10534.554, 375.294, 52787.532 23/05/30,03:25:06,01,09,1, 11.9,1,1, 7.650, 10534.570, 375.316, 52787.573 23/05/30,03:25:06,02,09,1, 11.9,1,1, 7.650, 10534.546, 375.334, 52787.605 23/05/30,03:25:06,03,09,1, 11.9,1,1, 7.650, 10534.535, 375.319, 52787.540 23/05/30,03:25:06,04,09,1, 11.9,1,1, 7.650, 10534.524, 375.299, 52787.587 23/05/30,03:25:06,05,09,1, 11.9,1,1, 7.650, 10534.552, 375.316, 52787.596 23/05/30,03:25:06,06,09,1, 11.9,1,1, 7.650, 10534.529, 375.336, 52787.552 23/05/30,03:25:06,07,09,1, 11.9,1,1, 7.650, 10534.501, 375.319, 52787.573 23/05/30,03:25:06,08,09,1, 11.9,1,1, 7.650, 10534.526, 375.320, 52787.576 23/05/30,03:25:06,09,09,1, 11.9,1,1, 7.650, 10534.513, 375.332, 52787.608 23/05/30,03:25:06,10,09,1, 11.9,1,1, 7.650, 10534.536, 375.321, 52787.564 23/05/30,03:25:06,11,09,1, 11.9,1,1, 7.650, 10534.517, 375.353, 52787.588 23/05/30,03:25:06,12,09,1, 11.9,1,1, 7.650, 10534.533, 375.311, 52787.583 23/05/30,03:25:06,13,09,1, 11.9,1,1, 7.650, 10534.510, 375.315, 52787.535 23/05/30,03:25:06,14,09,1, 11.9,1,1, 7.650, 10534.537, 375.334, 52787.598 23/05/30,03:25:06,15,09,1, 11.9,1,1, 7.650, 10534.537, 375.307, 52787.544 23/05/30,03:25:06,16,09,1, 11.9,1,1, 7.650, 10534.519, 375.331, 52787.550 23/05/30,03:25:06,17,09,1, 11.9,1,1, 7.650, 10534.553, 375.351, 52787.651 23/05/30,03:25:06,18,09,1, 11.9,1,1, 7.650, 10534.517, 375.347, 52787.595 23/05/30,03:25:06,19,09,1, 11.9,1,1, 7.650, 10534.519, 375.320, 52787.577 23/05/30,03:25:07,00,09,1, 11.9,1,1, 7.654, 10534.512, 375.320, 52787.577 23/05/30,03:25:07,01,09,1, 11.9,1,1, 7.654, 10534.530, 375.317, 52787.542 23/05/30,03:25:07,02,09,1, 11.9,1,1, 7.654, 10534.511, 375.330, 52787.564 23/05/30,03:25:07,03,09,1, 11.9,1,1, 7.654, 10534.499, 375.328, 52787.580 23/05/30,03:25:07,04,09,1, 11.9,1,1, 7.654, 10534.517, 375.333, 52787.541 23/05/30,03:25:07,05,09,1, 11.9,1,1, 7.654, 10534.524, 375.310, 52787.573 23/05/30,03:25:07,06,09,1, 11.9,1,1, 7.654, 10534.503, 375.338, 52787.574 23/05/30,03:25:07,07,09,1, 11.9,1,1, 7.654, 10534.513, 375.331, 52787.572 23/05/30,03:25:07,08,09,1, 11.9,1,1, 7.654, 10534.507, 375.337, 52787.560 23/05/30,03:25:07,09,09,1, 11.9,1,1, 7.654, 10534.516, 375.354, 52787.567 23/05/30,03:25:07,10,09,1, 11.9,1,1, 7.654, 10534.524, 375.332, 52787.537 23/05/30,03:25:07,11,09,1, 11.9,1,1, 7.654, 10534.537, 375.344, 52787.573 23/05/30,03:25:07,12,09,1, 11.9,1,1, 7.654, 10534.519, 375.354, 52787.571 23/05/30,03:25:07,13,09,1, 11.9,1,1, 7.654, 10534.529, 375.335, 52787.584 23/05/30,03:25:07,14,09,1, 11.9,1,1, 7.654, 10534.511, 375.333, 52787.552 23/05/30,03:25:07,15,09,1, 11.9,1,1, 7.654, 10534.497, 375.364, 52787.570 23/05/30,03:25:07,16,09,1, 11.9,1,1, 7.654, 10534.534, 375.341, 52787.562 23/05/30,03:25:07,17,09,1, 11.9,1,1, 7.654, 10534.506, 375.354, 52787.596 23/05/30,03:25:07,18,09,1, 11.9,1,1, 7.654, 10534.506, 375.352, 52787.578 23/05/30,03:25:07,19,09,1, 11.9,1,1, 7.654, 10534.526, 375.345, 52787.576 23/05/30,03:25:08,00,09,1, 11.9,1,1, 7.652, 10534.520, 375.345, 52787.576 23/05/30,03:25:08,01,09,1, 11.9,1,1, 7.652, 10534.491, 375.353, 52787.575 23/05/30,03:25:08,02,09,1, 11.9,1,1, 7.652, 10534.515, 375.341, 52787.585 23/05/30,03:25:08,03,09,1, 11.9,1,1, 7.652, 10534.525, 375.365, 52787.518 23/05/30,03:25:08,04,09,1, 11.9,1,1, 7.652, 10534.504, 375.379, 52787.609 23/05/30,03:25:08,05,09,1, 11.9,1,1, 7.652, 10534.530, 375.382, 52787.557 23/05/30,03:25:08,06,09,1, 11.9,1,1, 7.652, 10534.540, 375.370, 52787.557 23/05/30,03:25:08,07,09,1, 11.9,1,1, 7.652, 10534.505, 375.376, 52787.597 23/05/30,03:25:08,08,09,1, 11.9,1,1, 7.652, 10534.492, 375.357, 52787.572 23/05/30,03:25:08,09,09,1, 11.9,1,1, 7.652, 10534.553, 375.343, 52787.465 23/05/30,03:25:08,10,09,1, 11.9,1,1, 7.652, 10534.496, 375.347, 52787.424 23/05/30,03:25:08,11,09,1, 11.9,1,1, 7.652, 10534.518, 375.376, 52787.604 23/05/30,03:25:08,12,09,1, 11.9,1,1, 7.652, 10534.527, 375.377, 52787.584 23/05/30,03:25:08,13,09,1, 11.9,1,1, 7.652, 10534.516, 375.355, 52787.457 23/05/30,03:25:08,14,09,1, 11.9,1,1, 7.652, 10534.525, 375.379, 52787.583 23/05/30,03:25:08,15,09,1, 11.9,1,1, 7.652, 10534.534, 375.363, 52787.581 23/05/30,03:25:08,16,09,1, 11.9,1,1, 7.652, 10534.536, 375.395, 52787.625 23/05/30,03:25:08,17,09,1, 11.9,1,1, 7.652, 10534.543, 375.382, 52787.595 23/05/30,03:25:08,18,09,1, 11.9,1,1, 7.652, 10534.498, 375.389, 52787.573 23/05/30,03:25:08,19,09,1, 11.9,1,1, 7.652, 10534.521, 375.386, 52787.585 23/05/30,03:25:09,00,08,1, 11.8,1,1, 7.654, 10534.520, 375.386, 52787.585 23/05/30,03:25:09,01,08,1, 11.8,1,1, 7.654, 10534.511, 375.384, 52787.596 23/05/30,03:25:09,02,08,1, 11.8,1,1, 7.654, 10534.515, 375.404, 52787.587 23/05/30,03:25:09,03,08,1, 11.8,1,1, 7.654, 10534.510, 375.401, 52787.559 23/05/30,03:25:09,04,08,1, 11.8,1,1, 7.654, 10534.512, 375.392, 52787.560 23/05/30,03:25:09,05,08,1, 11.8,1,1, 7.654, 10534.519, 375.390, 52787.595 23/05/30,03:25:09,06,08,1, 11.8,1,1, 7.654, 10534.504, 375.392, 52787.552 23/05/30,03:25:09,07,08,1, 11.8,1,1, 7.654, 10534.500, 375.385, 52787.580 23/05/30,03:25:09,08,08,1, 11.8,1,1, 7.654, 10534.538, 375.381, 52787.570 23/05/30,03:25:09,09,08,1, 11.8,1,1, 7.654, 10534.499, 375.379, 52787.504 23/05/30,03:25:09,10,08,1, 11.8,1,1, 7.654, 10534.498, 375.380, 52787.530 23/05/30,03:25:09,11,08,1, 11.8,1,1, 7.654, 10534.509, 375.382, 52787.566 23/05/30,03:25:09,12,08,1, 11.8,1,1, 7.654, 10534.497, 375.368, 52787.548 23/05/30,03:25:09,13,08,1, 11.8,1,1, 7.654, 10534.515, 375.379, 52787.539 23/05/30,03:25:09,14,08,1, 11.8,1,1, 7.654, 10534.498, 375.427, 52787.542 23/05/30,03:25:09,15,08,1, 11.8,1,1, 7.654, 10534.505, 375.413, 52787.588 23/05/30,03:25:09,16,08,1, 11.8,1,1, 7.654, 10534.516, 375.395, 52787.541 23/05/30,03:25:09,17,08,1, 11.8,1,1, 7.654, 10534.529, 375.427, 52787.604 23/05/30,03:25:09,18,08,1, 11.8,1,1, 7.654, 10534.504, 375.388, 52787.576 23/05/30,03:25:09,19,08,1, 11.8,1,1, 7.654, 10534.510, 375.399, 52787.560 23/05/30,03:25:10,00,08,1, 11.9,1,1, 7.655, 10534.503, 375.399, 52787.560 23/05/30,03:25:10,01,08,1, 11.9,1,1, 7.655, 10534.488, 375.404, 52787.555 23/05/30,03:25:10,02,08,1, 11.9,1,1, 7.655, 10534.506, 375.396, 52787.562 23/05/30,03:25:10,03,08,1, 11.9,1,1, 7.655, 10534.494, 375.412, 52787.556 23/05/30,03:25:10,04,08,1, 11.9,1,1, 7.655, 10534.492, 375.422, 52787.550 23/05/30,03:25:10,05,08,1, 11.9,1,1, 7.655, 10534.519, 375.416, 52787.619 23/05/30,03:25:10,06,08,1, 11.9,1,1, 7.655, 10534.492, 375.411, 52787.533 23/05/30,03:25:10,07,08,1, 11.9,1,1, 7.655, 10534.501, 375.396, 52787.601 23/05/30,03:25:10,08,08,1, 11.9,1,1, 7.655, 10534.499, 375.409, 52787.593 23/05/30,03:25:10,09,08,1, 11.9,1,1, 7.655, 10534.511, 375.432, 52787.596 23/05/30,03:25:10,10,08,1, 11.9,1,1, 7.655, 10534.503, 375.400, 52787.615 23/05/30,03:25:10,11,08,1, 11.9,1,1, 7.655, 10534.504, 375.399, 52787.544 23/05/30,03:25:10,12,08,1, 11.9,1,1, 7.655, 10534.486, 375.407, 52787.634 23/05/30,03:25:10,13,08,1, 11.9,1,1, 7.655, 10534.518, 375.411, 52787.593 23/05/30,03:25:10,14,08,1, 11.9,1,1, 7.655, 10534.489, 375.419, 52787.535 23/05/30,03:25:10,15,08,1, 11.9,1,1, 7.655, 10534.502, 375.418, 52787.603 23/05/30,03:25:10,16,08,1, 11.9,1,1, 7.655, 10534.496, 375.400, 52787.587 23/05/30,03:25:10,17,08,1, 11.9,1,1, 7.655, 10534.491, 375.431, 52787.603 23/05/30,03:25:10,18,08,1, 11.9,1,1, 7.655, 10534.485, 375.430, 52787.603 23/05/30,03:25:10,19,08,1, 11.9,1,1, 7.655, 10534.488, 375.450, 52787.593 23/05/30,03:25:11,00,08,1, 11.9,1,1, 7.655, 10534.487, 375.450, 52787.593 23/05/30,03:25:11,01,08,1, 11.9,1,1, 7.655, 10534.476, 375.426, 52787.593 23/05/30,03:25:11,02,08,1, 11.9,1,1, 7.655, 10534.491, 375.424, 52787.573 23/05/30,03:25:11,03,08,1, 11.9,1,1, 7.655, 10534.480, 375.424, 52787.586 23/05/30,03:25:11,04,08,1, 11.9,1,1, 7.655, 10534.492, 375.446, 52787.621 23/05/30,03:25:11,05,08,1, 11.9,1,1, 7.655, 10534.483, 375.430, 52787.555 23/05/30,03:25:11,06,08,1, 11.9,1,1, 7.655, 10534.481, 375.419, 52787.541 23/05/30,03:25:11,07,08,1, 11.9,1,1, 7.655, 10534.479, 375.431, 52787.587 23/05/30,03:25:11,08,08,1, 11.9,1,1, 7.655, 10534.483, 375.440, 52787.584 23/05/30,03:25:11,09,08,1, 11.9,1,1, 7.655, 10534.495, 375.433, 52787.600 23/05/30,03:25:11,10,08,1, 11.9,1,1, 7.655, 10534.479, 375.442, 52787.624 23/05/30,03:25:11,11,08,1, 11.9,1,1, 7.655, 10534.503, 375.442, 52787.591 23/05/30,03:25:11,12,08,1, 11.9,1,1, 7.655, 10534.484, 375.445, 52787.612 23/05/30,03:25:11,13,08,1, 11.9,1,1, 7.655, 10534.470, 375.456, 52787.600 23/05/30,03:25:11,14,08,1, 11.9,1,1, 7.655, 10534.477, 375.442, 52787.618 23/05/30,03:25:11,15,08,1, 11.9,1,1, 7.655, 10534.471, 375.443, 52787.589 23/05/30,03:25:11,16,08,1, 11.9,1,1, 7.655, 10534.491, 375.447, 52787.557 23/05/30,03:25:11,17,08,1, 11.9,1,1, 7.655, 10534.477, 375.446, 52787.600 23/05/30,03:25:11,18,08,1, 11.9,1,1, 7.655, 10534.495, 375.447, 52787.586 23/05/30,03:25:11,19,08,1, 11.9,1,1, 7.655, 10534.482, 375.459, 52787.576 23/05/30,03:25:12,00,08,1, 11.9,1,1, 7.654, 10534.478, 375.459, 52787.576 23/05/30,03:25:12,01,08,1, 11.9,1,1, 7.654, 10534.477, 375.459, 52787.548 23/05/30,03:25:12,02,08,1, 11.9,1,1, 7.654, 10534.471, 375.458, 52787.587 23/05/30,03:25:12,03,08,1, 11.9,1,1, 7.654, 10534.480, 375.450, 52787.581 23/05/30,03:25:12,04,08,1, 11.9,1,1, 7.654, 10534.473, 375.443, 52787.596 23/05/30,03:25:12,05,08,1, 11.9,1,1, 7.654, 10534.480, 375.455, 52787.580 23/05/30,03:25:12,06,08,1, 11.9,1,1, 7.654, 10534.468, 375.445, 52787.583 23/05/30,03:25:12,07,08,1, 11.9,1,1, 7.654, 10534.475, 375.430, 52787.565 23/05/30,03:25:12,08,08,1, 11.9,1,1, 7.654, 10534.462, 375.444, 52787.614 23/05/30,03:25:12,09,08,1, 11.9,1,1, 7.654, 10534.493, 375.450, 52787.599 23/05/30,03:25:12,10,08,1, 11.9,1,1, 7.654, 10534.466, 375.424, 52787.622 23/05/30,03:25:12,11,08,1, 11.9,1,1, 7.654, 10534.490, 375.471, 52787.602 23/05/30,03:25:12,12,08,1, 11.9,1,1, 7.654, 10534.484, 375.451, 52787.613 23/05/30,03:25:12,13,08,1, 11.9,1,1, 7.654, 10534.474, 375.453, 52787.585 23/05/30,03:25:12,14,08,1, 11.9,1,1, 7.654, 10534.495, 375.467, 52787.574 23/05/30,03:25:12,15,08,1, 11.9,1,1, 7.654, 10534.498, 375.470, 52787.541 23/05/30,03:25:12,16,08,1, 11.9,1,1, 7.654, 10534.481, 375.459, 52787.585 23/05/30,03:25:12,17,08,1, 11.9,1,1, 7.654, 10534.502, 375.460, 52787.589 23/05/30,03:25:12,18,08,1, 11.9,1,1, 7.654, 10534.471, 375.457, 52787.614 23/05/30,03:25:12,19,08,1, 11.9,1,1, 7.654, 10534.461, 375.444, 52787.581 23/05/30,03:25:13,00,08,1, 11.8,1,1, 7.652, 10534.453, 375.444, 52787.581 23/05/30,03:25:13,01,08,1, 11.8,1,1, 7.652, 10534.478, 375.460, 52787.593 23/05/30,03:25:13,02,08,1, 11.8,1,1, 7.652, 10534.468, 375.477, 52787.607 23/05/30,03:25:13,03,08,1, 11.8,1,1, 7.652, 10534.471, 375.474, 52787.590 23/05/30,03:25:13,04,08,1, 11.8,1,1, 7.652, 10534.453, 375.491, 52787.605 23/05/30,03:25:13,05,08,1, 11.8,1,1, 7.652, 10534.475, 375.491, 52787.618 23/05/30,03:25:13,06,08,1, 11.8,1,1, 7.652, 10534.463, 375.497, 52787.608 23/05/30,03:25:13,07,08,1, 11.8,1,1, 7.652, 10534.469, 375.486, 52787.597 23/05/30,03:25:13,08,08,1, 11.8,1,1, 7.652, 10534.463, 375.459, 52787.634 23/05/30,03:25:13,09,08,1, 11.8,1,1, 7.652, 10534.468, 375.498, 52787.592 23/05/30,03:25:13,10,08,1, 11.8,1,1, 7.652, 10534.476, 375.488, 52787.586 23/05/30,03:25:13,11,08,1, 11.8,1,1, 7.652, 10534.480, 375.499, 52787.638 23/05/30,03:25:13,12,08,1, 11.8,1,1, 7.652, 10534.484, 375.496, 52787.572 23/05/30,03:25:13,13,08,1, 11.8,1,1, 7.652, 10534.502, 375.500, 52787.624 23/05/30,03:25:13,14,08,1, 11.8,1,1, 7.652, 10534.490, 375.498, 52787.606 23/05/30,03:25:13,15,08,1, 11.8,1,1, 7.652, 10534.476, 375.518, 52787.640 23/05/30,03:25:13,16,08,1, 11.8,1,1, 7.652, 10534.473, 375.503, 52787.605 23/05/30,03:25:13,17,08,1, 11.8,1,1, 7.652, 10534.482, 375.501, 52787.615 23/05/30,03:25:13,18,08,1, 11.8,1,1, 7.652, 10534.460, 375.500, 52787.614 23/05/30,03:25:13,19,08,1, 11.8,1,1, 7.652, 10534.461, 375.508, 52787.609 23/05/30,03:25:14,00,08,1, 11.8,1,1, 7.650, 10534.453, 375.508, 52787.609 23/05/30,03:25:14,01,08,1, 11.8,1,1, 7.650, 10534.447, 375.528, 52787.628 23/05/30,03:25:14,02,08,1, 11.8,1,1, 7.650, 10534.458, 375.518, 52787.621 23/05/30,03:25:14,03,08,1, 11.8,1,1, 7.650, 10534.467, 375.508, 52787.648 23/05/30,03:25:14,04,08,1, 11.8,1,1, 7.650, 10534.473, 375.517, 52787.668 23/05/30,03:25:14,05,08,1, 11.8,1,1, 7.650, 10534.497, 375.499, 52787.685 23/05/30,03:25:14,06,08,1, 11.8,1,1, 7.650, 10534.469, 375.473, 52787.640 23/05/30,03:25:14,07,08,1, 11.8,1,1, 7.650, 10534.473, 375.511, 52787.612 23/05/30,03:25:14,08,08,1, 11.8,1,1, 7.650, 10534.476, 375.531, 52787.639 23/05/30,03:25:14,09,08,1, 11.8,1,1, 7.650, 10534.470, 375.497, 52787.566 23/05/30,03:25:14,10,08,1, 11.8,1,1, 7.650, 10534.465, 375.519, 52787.615 23/05/30,03:25:14,11,08,1, 11.8,1,1, 7.650, 10534.480, 375.532, 52787.644 23/05/30,03:25:14,12,08,1, 11.8,1,1, 7.650, 10534.485, 375.507, 52787.600 23/05/30,03:25:14,13,08,1, 11.8,1,1, 7.650, 10534.487, 375.493, 52787.607 23/05/30,03:25:14,14,08,1, 11.8,1,1, 7.650, 10534.478, 375.515, 52787.597 23/05/30,03:25:14,15,08,1, 11.8,1,1, 7.650, 10534.491, 375.511, 52787.620 23/05/30,03:25:14,16,08,1, 11.8,1,1, 7.650, 10534.464, 375.532, 52787.627 23/05/30,03:25:14,17,08,1, 11.8,1,1, 7.650, 10534.475, 375.528, 52787.602 23/05/30,03:25:14,18,08,1, 11.8,1,1, 7.650, 10534.466, 375.530, 52787.648 23/05/30,03:25:14,19,08,1, 11.8,1,1, 7.650, 10534.451, 375.517, 52787.625 23/05/30,03:25:15,00,08,1, 11.9,1,1, 7.655, 10534.445, 375.517, 52787.625 23/05/30,03:25:15,01,08,1, 11.9,1,1, 7.655, 10534.468, 375.530, 52787.668 23/05/30,03:25:15,02,08,1, 11.9,1,1, 7.655, 10534.432, 375.518, 52787.644 23/05/30,03:25:15,03,08,1, 11.9,1,1, 7.655, 10534.458, 375.535, 52787.648 23/05/30,03:25:15,04,08,1, 11.9,1,1, 7.655, 10534.446, 375.530, 52787.621 23/05/30,03:25:15,05,08,1, 11.9,1,1, 7.655, 10534.457, 375.555, 52787.681 23/05/30,03:25:15,06,08,1, 11.9,1,1, 7.655, 10534.472, 375.559, 52787.638 23/05/30,03:25:15,07,08,1, 11.9,1,1, 7.655, 10534.465, 375.530, 52787.666 23/05/30,03:25:15,08,08,1, 11.9,1,1, 7.655, 10534.425, 375.572, 52787.757 23/05/30,03:25:15,09,08,1, 11.9,1,1, 7.655, 10534.471, 375.550, 52787.584 23/05/30,03:25:15,10,08,1, 11.9,1,1, 7.655, 10534.434, 375.530, 52787.727 23/05/30,03:25:15,11,08,1, 11.9,1,1, 7.655, 10534.466, 375.525, 52787.609 23/05/30,03:25:15,12,08,1, 11.9,1,1, 7.655, 10534.480, 375.552, 52787.668 23/05/30,03:25:15,13,08,1, 11.9,1,1, 7.655, 10534.463, 375.542, 52787.618 23/05/30,03:25:15,14,08,1, 11.9,1,1, 7.655, 10534.449, 375.533, 52787.601 23/05/30,03:25:15,15,08,1, 11.9,1,1, 7.655, 10534.440, 375.542, 52787.628 23/05/30,03:25:15,16,08,1, 11.9,1,1, 7.655, 10534.437, 375.547, 52787.644 23/05/30,03:25:15,17,08,1, 11.9,1,1, 7.655, 10534.439, 375.555, 52787.628 23/05/30,03:25:15,18,08,1, 11.9,1,1, 7.655, 10534.450, 375.571, 52787.618 23/05/30,03:25:15,19,08,1, 11.9,1,1, 7.655, 10534.422, 375.534, 52787.625 23/05/30,03:25:16,00,08,1, 11.9,1,1, 7.651, 10534.420, 375.534, 52787.625 23/05/30,03:25:16,01,08,1, 11.9,1,1, 7.651, 10534.445, 375.538, 52787.629 23/05/30,03:25:16,02,08,1, 11.9,1,1, 7.651, 10534.430, 375.566, 52787.656 23/05/30,03:25:16,03,08,1, 11.9,1,1, 7.651, 10534.438, 375.563, 52787.704 23/05/30,03:25:16,04,08,1, 11.9,1,1, 7.651, 10534.414, 375.547, 52787.688 23/05/30,03:25:16,05,08,1, 11.9,1,1, 7.651, 10534.434, 375.545, 52787.678 23/05/30,03:25:16,06,08,1, 11.9,1,1, 7.651, 10534.427, 375.546, 52787.661 23/05/30,03:25:16,07,08,1, 11.9,1,1, 7.651, 10534.452, 375.541, 52787.639 23/05/30,03:25:16,08,08,1, 11.9,1,1, 7.651, 10534.421, 375.575, 52787.670 23/05/30,03:25:16,09,08,1, 11.9,1,1, 7.651, 10534.448, 375.556, 52787.641 23/05/30,03:25:16,10,08,1, 11.9,1,1, 7.651, 10534.421, 375.563, 52787.697 23/05/30,03:25:16,11,08,1, 11.9,1,1, 7.651, 10534.451, 375.565, 52787.711 23/05/30,03:25:16,12,08,1, 11.9,1,1, 7.651, 10534.437, 375.561, 52787.628 23/05/30,03:25:16,13,08,1, 11.9,1,1, 7.651, 10534.437, 375.580, 52787.638 23/05/30,03:25:16,14,08,1, 11.9,1,1, 7.651, 10534.440, 375.587, 52787.685 23/05/30,03:25:16,15,08,1, 11.9,1,1, 7.651, 10534.429, 375.573, 52787.665 23/05/30,03:25:16,16,08,1, 11.9,1,1, 7.651, 10534.441, 375.552, 52787.653 23/05/30,03:25:16,17,08,1, 11.9,1,1, 7.651, 10534.442, 375.588, 52787.694 23/05/30,03:25:16,18,08,1, 11.9,1,1, 7.651, 10534.420, 375.549, 52787.702 23/05/30,03:25:16,19,08,1, 11.9,1,1, 7.651, 10534.435, 375.566, 52787.645 23/05/30,03:25:17,00,08,1, 11.9,1,1, 7.652, 10534.428, 375.566, 52787.645 23/05/30,03:25:17,01,08,1, 11.9,1,1, 7.652, 10534.462, 375.574, 52787.668 23/05/30,03:25:17,02,08,1, 11.9,1,1, 7.652, 10534.438, 375.597, 52787.680 23/05/30,03:25:17,03,08,1, 11.9,1,1, 7.652, 10534.434, 375.599, 52787.679 23/05/30,03:25:17,04,08,1, 11.9,1,1, 7.652, 10534.446, 375.585, 52787.650 23/05/30,03:25:17,05,08,1, 11.9,1,1, 7.652, 10534.454, 375.594, 52787.674 23/05/30,03:25:17,06,08,1, 11.9,1,1, 7.652, 10534.436, 375.580, 52787.666 23/05/30,03:25:17,07,08,1, 11.9,1,1, 7.652, 10534.447, 375.578, 52787.662 23/05/30,03:25:17,08,08,1, 11.9,1,1, 7.652, 10534.461, 375.579, 52787.694 23/05/30,03:25:17,09,08,1, 11.9,1,1, 7.652, 10534.433, 375.583, 52787.673 23/05/30,03:25:17,10,08,1, 11.9,1,1, 7.652, 10534.446, 375.561, 52787.642 23/05/30,03:25:17,11,08,1, 11.9,1,1, 7.652, 10534.422, 375.593, 52787.693 23/05/30,03:25:17,12,08,1, 11.9,1,1, 7.652, 10534.421, 375.598, 52787.644 23/05/30,03:25:17,13,08,1, 11.9,1,1, 7.652, 10534.447, 375.587, 52787.673 23/05/30,03:25:17,14,08,1, 11.9,1,1, 7.652, 10534.431, 375.565, 52787.667 23/05/30,03:25:17,15,08,1, 11.9,1,1, 7.652, 10534.416, 375.582, 52787.644 23/05/30,03:25:17,16,08,1, 11.9,1,1, 7.652, 10534.430, 375.581, 52787.619 23/05/30,03:25:17,17,08,1, 11.9,1,1, 7.652, 10534.417, 375.605, 52787.649 23/05/30,03:25:17,18,08,1, 11.9,1,1, 7.652, 10534.429, 375.587, 52787.667 23/05/30,03:25:17,19,08,1, 11.9,1,1, 7.652, 10534.417, 375.587, 52787.651 23/05/30,03:25:18,00,09,1, 11.9,1,1, 7.653, 10534.412, 375.587, 52787.651 23/05/30,03:25:18,01,09,1, 11.9,1,1, 7.653, 10534.403, 375.617, 52787.653 23/05/30,03:25:18,02,09,1, 11.9,1,1, 7.653, 10534.439, 375.571, 52787.638 23/05/30,03:25:18,03,09,1, 11.9,1,1, 7.653, 10534.412, 375.605, 52787.688 23/05/30,03:25:18,04,09,1, 11.9,1,1, 7.653, 10534.411, 375.584, 52787.665 23/05/30,03:25:18,05,09,1, 11.9,1,1, 7.653, 10534.402, 375.581, 52787.660 23/05/30,03:25:18,06,09,1, 11.9,1,1, 7.653, 10534.417, 375.580, 52787.665 23/05/30,03:25:18,07,09,1, 11.9,1,1, 7.653, 10534.438, 375.613, 52787.678 23/05/30,03:25:18,08,09,1, 11.9,1,1, 7.653, 10534.365, 375.610, 52787.868 23/05/30,03:25:18,09,09,1, 11.9,1,1, 7.653, 10534.484, 375.583, 52787.608 23/05/30,03:25:18,10,09,1, 11.9,1,1, 7.653, 10534.460, 375.594, 52787.574 23/05/30,03:25:18,11,09,1, 11.9,1,1, 7.653, 10534.417, 375.579, 52787.620 23/05/30,03:25:18,12,09,1, 11.9,1,1, 7.653, 10534.443, 375.601, 52787.652 23/05/30,03:25:18,13,09,1, 11.9,1,1, 7.653, 10534.415, 375.603, 52787.612 23/05/30,03:25:18,14,09,1, 11.9,1,1, 7.653, 10534.446, 375.613, 52787.693 23/05/30,03:25:18,15,09,1, 11.9,1,1, 7.653, 10534.396, 375.588, 52787.631 23/05/30,03:25:18,16,09,1, 11.9,1,1, 7.653, 10534.402, 375.617, 52787.657 23/05/30,03:25:18,17,09,1, 11.9,1,1, 7.653, 10534.405, 375.621, 52787.698 23/05/30,03:25:18,18,09,1, 11.9,1,1, 7.653, 10534.416, 375.617, 52787.678 23/05/30,03:25:18,19,09,1, 11.9,1,1, 7.653, 10534.394, 375.632, 52787.683 23/05/30,03:25:19,00,09,1, 11.8,1,1, 7.654, 10534.387, 375.632, 52787.683 23/05/30,03:25:19,01,09,1, 11.8,1,1, 7.654, 10534.420, 375.629, 52787.691 23/05/30,03:25:19,02,09,1, 11.8,1,1, 7.654, 10534.405, 375.632, 52787.697 23/05/30,03:25:19,03,09,1, 11.8,1,1, 7.654, 10534.395, 375.632, 52787.705 23/05/30,03:25:19,04,09,1, 11.8,1,1, 7.654, 10534.427, 375.612, 52787.645 23/05/30,03:25:19,05,09,1, 11.8,1,1, 7.654, 10534.407, 375.631, 52787.667 23/05/30,03:25:19,06,09,1, 11.8,1,1, 7.654, 10534.415, 375.624, 52787.676 23/05/30,03:25:19,07,09,1, 11.8,1,1, 7.654, 10534.404, 375.649, 52787.800 23/05/30,03:25:19,08,09,1, 11.8,1,1, 7.654, 10534.444, 375.629, 52787.619 23/05/30,03:25:19,09,09,1, 11.8,1,1, 7.654, 10534.434, 375.624, 52787.608 23/05/30,03:25:19,10,09,1, 11.8,1,1, 7.654, 10534.406, 375.634, 52787.659 23/05/30,03:25:19,11,09,1, 11.8,1,1, 7.654, 10534.417, 375.651, 52787.664 23/05/30,03:25:19,12,09,1, 11.8,1,1, 7.654, 10534.399, 375.610, 52787.638 23/05/30,03:25:19,13,09,1, 11.8,1,1, 7.654, 10534.428, 375.622, 52787.655 23/05/30,03:25:19,14,09,1, 11.8,1,1, 7.654, 10534.414, 375.639, 52787.665 23/05/30,03:25:19,15,09,1, 11.8,1,1, 7.654, 10534.406, 375.646, 52787.646 23/05/30,03:25:19,16,09,1, 11.8,1,1, 7.654, 10534.413, 375.637, 52787.724 23/05/30,03:25:19,17,09,1, 11.8,1,1, 7.654, 10534.415, 375.622, 52787.668 23/05/30,03:25:19,18,09,1, 11.8,1,1, 7.654, 10534.405, 375.642, 52787.629 23/05/30,03:25:19,19,09,1, 11.8,1,1, 7.654, 10534.399, 375.630, 52787.699 23/05/30,03:25:20,00,09,1, 11.9,1,1, 7.653, 10534.395, 375.630, 52787.699 23/05/30,03:25:20,01,09,1, 11.9,1,1, 7.653, 10534.427, 375.636, 52787.672 23/05/30,03:25:20,02,09,1, 11.9,1,1, 7.653, 10534.426, 375.640, 52787.632 23/05/30,03:25:20,03,09,1, 11.9,1,1, 7.653, 10534.394, 375.650, 52787.684 23/05/30,03:25:20,04,09,1, 11.9,1,1, 7.653, 10534.400, 375.679, 52787.667 23/05/30,03:25:20,05,09,1, 11.9,1,1, 7.653, 10534.408, 375.667, 52787.689 23/05/30,03:25:20,06,09,1, 11.9,1,1, 7.653, 10534.407, 375.659, 52787.696 23/05/30,03:25:20,07,09,1, 11.9,1,1, 7.653, 10534.427, 375.664, 52787.639 23/05/30,03:25:20,08,09,1, 11.9,1,1, 7.653, 10534.404, 375.656, 52787.644 23/05/30,03:25:20,09,09,1, 11.9,1,1, 7.653, 10534.400, 375.661, 52787.649 23/05/30,03:25:20,10,09,1, 11.9,1,1, 7.653, 10534.406, 375.679, 52787.643 23/05/30,03:25:20,11,09,1, 11.9,1,1, 7.653, 10534.404, 375.668, 52787.680 23/05/30,03:25:20,12,09,1, 11.9,1,1, 7.653, 10534.415, 375.670, 52787.711 23/05/30,03:25:20,13,09,1, 11.9,1,1, 7.653, 10534.413, 375.667, 52787.652 23/05/30,03:25:20,14,09,1, 11.9,1,1, 7.653, 10534.426, 375.671, 52787.675 23/05/30,03:25:20,15,09,1, 11.9,1,1, 7.653, 10534.432, 375.689, 52787.663 23/05/30,03:25:20,16,09,1, 11.9,1,1, 7.653, 10534.407, 375.676, 52787.684 23/05/30,03:25:20,17,09,1, 11.9,1,1, 7.653, 10534.412, 375.680, 52787.637 23/05/30,03:25:20,18,09,1, 11.9,1,1, 7.653, 10534.404, 375.686, 52787.669 23/05/30,03:25:20,19,09,1, 11.9,1,1, 7.653, 10534.415, 375.682, 52787.658 23/05/30,03:25:21,00,09,1, 11.9,1,1, 7.653, 10534.412, 375.682, 52787.658 23/05/30,03:25:21,01,09,1, 11.9,1,1, 7.653, 10534.410, 375.674, 52787.660 23/05/30,03:25:21,02,09,1, 11.9,1,1, 7.653, 10534.385, 375.682, 52787.686 23/05/30,03:25:21,03,09,1, 11.9,1,1, 7.653, 10534.417, 375.693, 52787.665 23/05/30,03:25:21,04,09,1, 11.9,1,1, 7.653, 10534.403, 375.680, 52787.665 23/05/30,03:25:21,05,09,1, 11.9,1,1, 7.653, 10534.415, 375.684, 52787.699 23/05/30,03:25:21,06,09,1, 11.9,1,1, 7.653, 10534.400, 375.675, 52787.712 23/05/30,03:25:21,07,09,1, 11.9,1,1, 7.653, 10534.403, 375.684, 52787.666 23/05/30,03:25:21,08,09,1, 11.9,1,1, 7.653, 10534.395, 375.709, 52787.725 23/05/30,03:25:21,09,09,1, 11.9,1,1, 7.653, 10534.418, 375.686, 52787.715 23/05/30,03:25:21,10,09,1, 11.9,1,1, 7.653, 10534.411, 375.691, 52787.713 23/05/30,03:25:21,11,09,1, 11.9,1,1, 7.653, 10534.415, 375.707, 52787.722 23/05/30,03:25:21,12,09,1, 11.9,1,1, 7.653, 10534.429, 375.686, 52787.713 23/05/30,03:25:21,13,09,1, 11.9,1,1, 7.653, 10534.435, 375.691, 52787.715 23/05/30,03:25:21,14,09,1, 11.9,1,1, 7.653, 10534.404, 375.696, 52787.725 23/05/30,03:25:21,15,09,1, 11.9,1,1, 7.653, 10534.444, 375.706, 52787.691 23/05/30,03:25:21,16,09,1, 11.9,1,1, 7.653, 10534.434, 375.695, 52787.690 23/05/30,03:25:21,17,09,1, 11.9,1,1, 7.653, 10534.417, 375.703, 52787.677 23/05/30,03:25:21,18,09,1, 11.9,1,1, 7.653, 10534.415, 375.694, 52787.725 23/05/30,03:25:21,19,09,1, 11.9,1,1, 7.653, 10534.404, 375.705, 52787.730 23/05/30,03:25:22,00,09,1, 11.9,1,1, 7.656, 10534.403, 375.705, 52787.730 23/05/30,03:25:22,01,09,1, 11.9,1,1, 7.656, 10534.400, 375.718, 52787.704 23/05/30,03:25:22,02,09,1, 11.9,1,1, 7.656, 10534.404, 375.704, 52787.713 23/05/30,03:25:22,03,09,1, 11.9,1,1, 7.656, 10534.412, 375.690, 52787.702 23/05/30,03:25:22,04,09,1, 11.9,1,1, 7.656, 10534.406, 375.698, 52787.751 23/05/30,03:25:22,05,09,1, 11.9,1,1, 7.656, 10534.390, 375.689, 52787.690 23/05/30,03:25:22,06,09,1, 11.9,1,1, 7.656, 10534.413, 375.727, 52787.688 23/05/30,03:25:22,07,09,1, 11.9,1,1, 7.656, 10534.421, 375.711, 52787.666 23/05/30,03:25:22,08,09,1, 11.9,1,1, 7.656, 10534.414, 375.696, 52787.682 23/05/30,03:25:22,09,09,1, 11.9,1,1, 7.656, 10534.406, 375.716, 52787.749 23/05/30,03:25:22,10,09,1, 11.9,1,1, 7.656, 10534.410, 375.715, 52787.680 23/05/30,03:25:22,11,09,1, 11.9,1,1, 7.656, 10534.394, 375.726, 52787.709 23/05/30,03:25:22,12,09,1, 11.9,1,1, 7.656, 10534.391, 375.721, 52787.756 23/05/30,03:25:22,13,09,1, 11.9,1,1, 7.656, 10534.434, 375.721, 52787.701 23/05/30,03:25:22,14,09,1, 11.9,1,1, 7.656, 10534.423, 375.694, 52787.665 23/05/30,03:25:22,15,09,1, 11.9,1,1, 7.656, 10534.418, 375.738, 52787.727 23/05/30,03:25:22,16,09,1, 11.9,1,1, 7.656, 10534.386, 375.733, 52787.696 23/05/30,03:25:22,17,09,1, 11.9,1,1, 7.656, 10534.410, 375.717, 52787.731 23/05/30,03:25:22,18,09,1, 11.9,1,1, 7.656, 10534.390, 375.729, 52787.749 23/05/30,03:25:22,19,09,1, 11.9,1,1, 7.656, 10534.424, 375.717, 52787.719 23/05/30,03:25:23,00,09,1, 11.9,1,1, 7.655, 10534.420, 375.717, 52787.719 23/05/30,03:25:23,01,09,1, 11.9,1,1, 7.655, 10534.395, 375.736, 52787.733 23/05/30,03:25:23,02,09,1, 11.9,1,1, 7.655, 10534.403, 375.715, 52787.707 23/05/30,03:25:23,03,09,1, 11.9,1,1, 7.655, 10534.390, 375.696, 52787.678 23/05/30,03:25:23,04,09,1, 11.9,1,1, 7.655, 10534.404, 375.733, 52787.633 23/05/30,03:25:23,05,09,1, 11.9,1,1, 7.655, 10534.420, 375.700, 52787.715 23/05/30,03:25:23,06,09,1, 11.9,1,1, 7.655, 10534.412, 375.711, 52787.715 23/05/30,03:25:23,07,09,1, 11.9,1,1, 7.655, 10534.416, 375.713, 52787.733 23/05/30,03:25:23,08,09,1, 11.9,1,1, 7.655, 10534.407, 375.740, 52787.721 23/05/30,03:25:23,09,09,1, 11.9,1,1, 7.655, 10534.438, 375.728, 52787.731 23/05/30,03:25:23,10,09,1, 11.9,1,1, 7.655, 10534.417, 375.740, 52787.710 23/05/30,03:25:23,11,09,1, 11.9,1,1, 7.655, 10534.384, 375.752, 52787.698 23/05/30,03:25:23,12,09,1, 11.9,1,1, 7.655, 10534.398, 375.737, 52787.704 23/05/30,03:25:23,13,09,1, 11.9,1,1, 7.655, 10534.399, 375.746, 52787.700 23/05/30,03:25:23,14,09,1, 11.9,1,1, 7.655, 10534.400, 375.725, 52787.765 23/05/30,03:25:23,15,09,1, 11.9,1,1, 7.655, 10534.398, 375.727, 52787.743 23/05/30,03:25:23,16,09,1, 11.9,1,1, 7.655, 10534.407, 375.733, 52787.706 23/05/30,03:25:23,17,09,1, 11.9,1,1, 7.655, 10534.436, 375.749, 52787.693 23/05/30,03:25:23,18,09,1, 11.9,1,1, 7.655, 10534.418, 375.728, 52787.732 23/05/30,03:25:23,19,09,1, 11.9,1,1, 7.655, 10534.395, 375.739, 52787.779 23/05/30,03:25:24,00,09,1, 11.8,1,1, 7.654, 10534.395, 375.739, 52787.779 23/05/30,03:25:24,01,09,1, 11.8,1,1, 7.654, 10534.419, 375.720, 52787.690 23/05/30,03:25:24,02,09,1, 11.8,1,1, 7.654, 10534.411, 375.740, 52787.752 23/05/30,03:25:24,03,09,1, 11.8,1,1, 7.654, 10534.381, 375.735, 52787.711 23/05/30,03:25:24,04,09,1, 11.8,1,1, 7.654, 10534.402, 375.744, 52787.712 23/05/30,03:25:24,05,09,1, 11.8,1,1, 7.654, 10534.422, 375.741, 52787.759 23/05/30,03:25:24,06,09,1, 11.8,1,1, 7.654, 10534.397, 375.763, 52787.738 23/05/30,03:25:24,07,09,1, 11.8,1,1, 7.654, 10534.407, 375.761, 52787.728 23/05/30,03:25:24,08,09,1, 11.8,1,1, 7.654, 10534.375, 375.778, 52787.729 23/05/30,03:25:24,09,09,1, 11.8,1,1, 7.654, 10534.399, 375.755, 52787.721 23/05/30,03:25:24,10,09,1, 11.8,1,1, 7.654, 10534.409, 375.757, 52787.742 23/05/30,03:25:24,11,09,1, 11.8,1,1, 7.654, 10534.408, 375.761, 52787.735 23/05/30,03:25:24,12,09,1, 11.8,1,1, 7.654, 10534.387, 375.754, 52787.707 23/05/30,03:25:24,13,09,1, 11.8,1,1, 7.654, 10534.398, 375.767, 52787.726 23/05/30,03:25:24,14,09,1, 11.8,1,1, 7.654, 10534.405, 375.777, 52787.692 23/05/30,03:25:24,15,09,1, 11.8,1,1, 7.654, 10534.386, 375.759, 52787.705 23/05/30,03:25:24,16,09,1, 11.8,1,1, 7.654, 10534.387, 375.769, 52787.686 23/05/30,03:25:24,17,09,1, 11.8,1,1, 7.654, 10534.412, 375.782, 52787.755 23/05/30,03:25:24,18,09,1, 11.8,1,1, 7.654, 10534.400, 375.760, 52787.709 23/05/30,03:25:24,19,09,1, 11.8,1,1, 7.654, 10534.379, 375.770, 52787.648 23/05/30,03:25:25,00,09,1, 11.9,1,1, 7.652, 10534.378, 375.770, 52787.648 23/05/30,03:25:25,01,09,1, 11.9,1,1, 7.652, 10534.370, 375.750, 52787.708 23/05/30,03:25:25,02,09,1, 11.9,1,1, 7.652, 10534.379, 375.767, 52787.707 23/05/30,03:25:25,03,09,1, 11.9,1,1, 7.652, 10534.380, 375.796, 52787.726 23/05/30,03:25:25,04,09,1, 11.9,1,1, 7.652, 10534.378, 375.752, 52787.675 23/05/30,03:25:25,05,09,1, 11.9,1,1, 7.652, 10534.382, 375.775, 52787.666 23/05/30,03:25:25,06,09,1, 11.9,1,1, 7.652, 10534.396, 375.760, 52787.716 23/05/30,03:25:25,07,09,1, 11.9,1,1, 7.652, 10534.385, 375.773, 52787.718 23/05/30,03:25:25,08,09,1, 11.9,1,1, 7.652, 10534.407, 375.760, 52787.745 23/05/30,03:25:25,09,09,1, 11.9,1,1, 7.652, 10534.382, 375.770, 52787.756 23/05/30,03:25:25,10,09,1, 11.9,1,1, 7.652, 10534.405, 375.767, 52787.727 23/05/30,03:25:25,11,09,1, 11.9,1,1, 7.652, 10534.412, 375.762, 52787.724 23/05/30,03:25:25,12,09,1, 11.9,1,1, 7.652, 10534.404, 375.758, 52787.738 23/05/30,03:25:25,13,09,1, 11.9,1,1, 7.652, 10534.410, 375.805, 52787.723 23/05/30,03:25:25,14,09,1, 11.9,1,1, 7.652, 10534.411, 375.774, 52787.725 23/05/30,03:25:25,15,09,1, 11.9,1,1, 7.652, 10534.399, 375.757, 52787.716 23/05/30,03:25:25,16,09,1, 11.9,1,1, 7.652, 10534.376, 375.771, 52787.702 23/05/30,03:25:25,17,09,1, 11.9,1,1, 7.652, 10534.388, 375.758, 52787.702 23/05/30,03:25:25,18,09,1, 11.9,1,1, 7.652, 10534.393, 375.778, 52787.739 23/05/30,03:25:25,19,09,1, 11.9,1,1, 7.652, 10534.406, 375.758, 52787.707 23/05/30,03:25:26,00,09,1, 11.9,1,1, 7.652, 10534.403, 375.758, 52787.707 23/05/30,03:25:26,01,09,1, 11.9,1,1, 7.652, 10534.406, 375.786, 52787.741 23/05/30,03:25:26,02,09,1, 11.9,1,1, 7.652, 10534.375, 375.791, 52787.749 23/05/30,03:25:26,03,09,1, 11.9,1,1, 7.652, 10534.395, 375.782, 52787.744 23/05/30,03:25:26,04,09,1, 11.9,1,1, 7.652, 10534.377, 375.786, 52787.701 23/05/30,03:25:26,05,09,1, 11.9,1,1, 7.652, 10534.388, 375.786, 52787.716 23/05/30,03:25:26,06,09,1, 11.9,1,1, 7.652, 10534.391, 375.755, 52787.698 23/05/30,03:25:26,07,09,1, 11.9,1,1, 7.652, 10534.384, 375.789, 52787.733 23/05/30,03:25:26,08,09,1, 11.9,1,1, 7.652, 10534.393, 375.791, 52787.713 23/05/30,03:25:26,09,09,1, 11.9,1,1, 7.652, 10534.389, 375.790, 52787.716 23/05/30,03:25:26,10,09,1, 11.9,1,1, 7.652, 10534.388, 375.790, 52787.708 23/05/30,03:25:26,11,09,1, 11.9,1,1, 7.652, 10534.393, 375.789, 52787.703 23/05/30,03:25:26,12,09,1, 11.9,1,1, 7.652, 10534.363, 375.773, 52787.672 23/05/30,03:25:26,13,09,1, 11.9,1,1, 7.652, 10534.381, 375.808, 52787.735 23/05/30,03:25:26,14,09,1, 11.9,1,1, 7.652, 10534.361, 375.788, 52787.719 23/05/30,03:25:26,15,09,1, 11.9,1,1, 7.652, 10534.417, 375.787, 52787.739 23/05/30,03:25:26,16,09,1, 11.9,1,1, 7.652, 10534.391, 375.787, 52787.755 23/05/30,03:25:26,17,09,1, 11.9,1,1, 7.652, 10534.367, 375.785, 52787.695 23/05/30,03:25:26,18,09,1, 11.9,1,1, 7.652, 10534.363, 375.784, 52787.670 23/05/30,03:25:26,19,09,1, 11.9,1,1, 7.652, 10534.367, 375.803, 52787.715 23/05/30,03:25:27,00,08,1, 12.0,1,1, 7.652, 10534.362, 375.803, 52787.715 23/05/30,03:25:27,01,08,1, 12.0,1,1, 7.652, 10534.400, 375.794, 52787.688 23/05/30,03:25:27,02,08,1, 12.0,1,1, 7.652, 10534.379, 375.798, 52787.715 23/05/30,03:25:27,03,08,1, 12.0,1,1, 7.652, 10534.381, 375.808, 52787.708 23/05/30,03:25:27,04,08,1, 12.0,1,1, 7.652, 10534.354, 375.785, 52787.685 23/05/30,03:25:27,05,08,1, 12.0,1,1, 7.652, 10534.390, 375.797, 52787.736 23/05/30,03:25:27,06,08,1, 12.0,1,1, 7.652, 10534.379, 375.779, 52787.682 23/05/30,03:25:27,07,08,1, 12.0,1,1, 7.652, 10534.378, 375.794, 52787.704 23/05/30,03:25:27,08,08,1, 12.0,1,1, 7.652, 10534.352, 375.825, 52787.683 23/05/30,03:25:27,09,08,1, 12.0,1,1, 7.652, 10534.375, 375.784, 52787.686 23/05/30,03:25:27,10,08,1, 12.0,1,1, 7.652, 10534.365, 375.804, 52787.719 23/05/30,03:25:27,11,08,1, 12.0,1,1, 7.652, 10534.352, 375.794, 52787.718 23/05/30,03:25:27,12,08,1, 12.0,1,1, 7.652, 10534.361, 375.784, 52787.707 23/05/30,03:25:27,13,08,1, 12.0,1,1, 7.652, 10534.367, 375.795, 52787.699 23/05/30,03:25:27,14,08,1, 12.0,1,1, 7.652, 10534.377, 375.799, 52787.721 23/05/30,03:25:27,15,08,1, 12.0,1,1, 7.652, 10534.380, 375.808, 52787.711 23/05/30,03:25:27,16,08,1, 12.0,1,1, 7.652, 10534.385, 375.803, 52787.723 23/05/30,03:25:27,17,08,1, 12.0,1,1, 7.652, 10534.364, 375.807, 52787.727 23/05/30,03:25:27,18,08,1, 12.0,1,1, 7.652, 10534.398, 375.816, 52787.703 23/05/30,03:25:27,19,08,1, 12.0,1,1, 7.652, 10534.347, 375.796, 52787.717 23/05/30,03:25:28,00,08,1, 11.9,1,1, 7.652, 10534.345, 375.796, 52787.717 23/05/30,03:25:28,01,08,1, 11.9,1,1, 7.652, 10534.368, 375.810, 52787.703 23/05/30,03:25:28,02,08,1, 11.9,1,1, 7.652, 10534.382, 375.786, 52787.719 23/05/30,03:25:28,03,08,1, 11.9,1,1, 7.652, 10534.387, 375.800, 52787.684 23/05/30,03:25:28,04,08,1, 11.9,1,1, 7.652, 10534.379, 375.811, 52787.709 23/05/30,03:25:28,05,08,1, 11.9,1,1, 7.652, 10534.364, 375.803, 52787.707 23/05/30,03:25:28,06,08,1, 11.9,1,1, 7.652, 10534.354, 375.814, 52787.722 23/05/30,03:25:28,07,08,1, 11.9,1,1, 7.652, 10534.359, 375.814, 52787.703 23/05/30,03:25:28,08,08,1, 11.9,1,1, 7.652, 10534.368, 375.810, 52787.700 23/05/30,03:25:28,09,08,1, 11.9,1,1, 7.652, 10534.370, 375.830, 52787.718 23/05/30,03:25:28,10,08,1, 11.9,1,1, 7.652, 10534.408, 375.812, 52787.680 23/05/30,03:25:28,11,08,1, 11.9,1,1, 7.652, 10534.366, 375.820, 52787.675 23/05/30,03:25:28,12,08,1, 11.9,1,1, 7.652, 10534.367, 375.809, 52787.692 23/05/30,03:25:28,13,08,1, 11.9,1,1, 7.652, 10534.369, 375.816, 52787.691 23/05/30,03:25:28,14,08,1, 11.9,1,1, 7.652, 10534.371, 375.819, 52787.689 23/05/30,03:25:28,15,08,1, 11.9,1,1, 7.652, 10534.376, 375.822, 52787.711 23/05/30,03:25:28,16,08,1, 11.9,1,1, 7.652, 10534.391, 375.805, 52787.687 23/05/30,03:25:28,17,08,1, 11.9,1,1, 7.652, 10534.383, 375.824, 52787.710 23/05/30,03:25:28,18,08,1, 11.9,1,1, 7.652, 10534.380, 375.829, 52787.711 23/05/30,03:25:28,19,08,1, 11.9,1,1, 7.652, 10534.374, 375.809, 52787.674 23/05/30,03:25:29,00,08,1, 11.9,1,1, 7.652, 10534.370, 375.809, 52787.674 23/05/30,03:25:29,01,08,1, 11.9,1,1, 7.652, 10534.390, 375.833, 52787.753 23/05/30,03:25:29,02,08,1, 11.9,1,1, 7.652, 10534.354, 375.833, 52787.714 23/05/30,03:25:29,03,08,1, 11.9,1,1, 7.652, 10534.392, 375.836, 52787.708 23/05/30,03:25:29,04,08,1, 11.9,1,1, 7.652, 10534.377, 375.835, 52787.712 23/05/30,03:25:29,05,08,1, 11.9,1,1, 7.652, 10534.354, 375.825, 52787.728 23/05/30,03:25:29,06,08,1, 11.9,1,1, 7.652, 10534.376, 375.792, 52787.717 23/05/30,03:25:29,07,08,1, 11.9,1,1, 7.652, 10534.376, 375.816, 52787.731 23/05/30,03:25:29,08,08,1, 11.9,1,1, 7.652, 10534.397, 375.794, 52787.504 23/05/30,03:25:29,09,08,1, 11.9,1,1, 7.652, 10534.401, 375.836, 52787.651 23/05/30,03:25:29,10,08,1, 11.9,1,1, 7.652, 10534.384, 375.833, 52787.697 23/05/30,03:25:29,11,08,1, 11.9,1,1, 7.652, 10534.381, 375.818, 52787.747 23/05/30,03:25:29,12,08,1, 11.9,1,1, 7.652, 10534.378, 375.801, 52787.698 23/05/30,03:25:29,13,08,1, 11.9,1,1, 7.652, 10534.373, 375.843, 52787.709 23/05/30,03:25:29,14,08,1, 11.9,1,1, 7.652, 10534.358, 375.839, 52787.752 23/05/30,03:25:29,15,08,1, 11.9,1,1, 7.652, 10534.377, 375.822, 52787.726 23/05/30,03:25:29,16,08,1, 11.9,1,1, 7.652, 10534.385, 375.830, 52787.700 23/05/30,03:25:29,17,08,1, 11.9,1,1, 7.652, 10534.363, 375.838, 52787.708 23/05/30,03:25:29,18,08,1, 11.9,1,1, 7.652, 10534.377, 375.818, 52787.734 23/05/30,03:25:29,19,08,1, 11.9,1,1, 7.652, 10534.354, 375.850, 52787.678 23/05/30,03:25:30,00,08,1, 11.8,1,1, 7.649, 10534.353, 375.850, 52787.678 23/05/30,03:25:30,01,08,1, 11.8,1,1, 7.649, 10534.365, 375.824, 52787.772 23/05/30,03:25:30,02,08,1, 11.8,1,1, 7.649, 10534.360, 375.822, 52787.734 23/05/30,03:25:30,03,08,1, 11.8,1,1, 7.649, 10534.359, 375.852, 52787.729 23/05/30,03:25:30,04,08,1, 11.8,1,1, 7.649, 10534.387, 375.844, 52787.871 23/05/30,03:25:30,05,08,1, 11.8,1,1, 7.649, 10534.401, 375.819, 52787.717 23/05/30,03:25:30,06,08,1, 11.8,1,1, 7.649, 10534.397, 375.848, 52787.760 23/05/30,03:25:30,07,08,1, 11.8,1,1, 7.649, 10534.379, 375.814, 52787.728 23/05/30,03:25:30,08,08,1, 11.8,1,1, 7.649, 10534.383, 375.807, 52787.720 23/05/30,03:25:30,09,08,1, 11.8,1,1, 7.649, 10534.396, 375.820, 52787.741 23/05/30,03:25:30,10,08,1, 11.8,1,1, 7.649, 10534.385, 375.846, 52787.737 23/05/30,03:25:30,11,08,1, 11.8,1,1, 7.649, 10534.383, 375.864, 52787.759 23/05/30,03:25:30,12,08,1, 11.8,1,1, 7.649, 10534.374, 375.861, 52787.785 23/05/30,03:25:30,13,08,1, 11.8,1,1, 7.649, 10534.374, 375.849, 52787.766 23/05/30,03:25:30,14,08,1, 11.8,1,1, 7.649, 10534.388, 375.854, 52787.768 23/05/30,03:25:30,15,08,1, 11.8,1,1, 7.649, 10534.396, 375.868, 52787.728 23/05/30,03:25:30,16,08,1, 11.8,1,1, 7.649, 10534.395, 375.840, 52787.730 23/05/30,03:25:30,17,08,1, 11.8,1,1, 7.649, 10534.399, 375.849, 52787.725 23/05/30,03:25:30,18,08,1, 11.8,1,1, 7.649, 10534.388, 375.872, 52787.727 23/05/30,03:25:30,19,08,1, 11.8,1,1, 7.649, 10534.389, 375.837, 52787.737 23/05/30,03:25:31,00,08,1, 11.9,1,1, 7.653, 10534.387, 375.837, 52787.737 23/05/30,03:25:31,01,08,1, 11.9,1,1, 7.653, 10534.393, 375.868, 52787.700 23/05/30,03:25:31,02,08,1, 11.9,1,1, 7.653, 10534.405, 375.852, 52787.727 23/05/30,03:25:31,03,08,1, 11.9,1,1, 7.653, 10534.374, 375.862, 52787.723 23/05/30,03:25:31,04,08,1, 11.9,1,1, 7.653, 10534.392, 375.852, 52787.754 23/05/30,03:25:31,05,08,1, 11.9,1,1, 7.653, 10534.393, 375.866, 52787.721 23/05/30,03:25:31,06,08,1, 11.9,1,1, 7.653, 10534.405, 375.865, 52787.754 23/05/30,03:25:31,07,08,1, 11.9,1,1, 7.653, 10534.401, 375.862, 52787.713 23/05/30,03:25:31,08,08,1, 11.9,1,1, 7.653, 10534.382, 375.848, 52787.735 23/05/30,03:25:31,09,08,1, 11.9,1,1, 7.653, 10534.381, 375.845, 52787.754 23/05/30,03:25:31,10,08,1, 11.9,1,1, 7.653, 10534.398, 375.847, 52787.719 23/05/30,03:25:31,11,08,1, 11.9,1,1, 7.653, 10534.359, 375.853, 52787.908 23/05/30,03:25:31,12,08,1, 11.9,1,1, 7.653, 10534.410, 375.832, 52787.710 23/05/30,03:25:31,13,08,1, 11.9,1,1, 7.653, 10534.411, 375.872, 52787.731 23/05/30,03:25:31,14,08,1, 11.9,1,1, 7.653, 10534.398, 375.824, 52787.762 23/05/30,03:25:31,15,08,1, 11.9,1,1, 7.653, 10534.413, 375.859, 52787.721 23/05/30,03:25:31,16,08,1, 11.9,1,1, 7.653, 10534.363, 375.867, 52787.787 23/05/30,03:25:31,17,08,1, 11.9,1,1, 7.653, 10534.389, 375.832, 52787.760 23/05/30,03:25:31,18,08,1, 11.9,1,1, 7.653, 10534.366, 375.845, 52787.741 23/05/30,03:25:31,19,08,1, 11.9,1,1, 7.653, 10534.385, 375.860, 52787.755 23/05/30,03:25:32,00,08,1, 11.9,1,1, 7.650, 10534.378, 375.860, 52787.755 23/05/30,03:25:32,01,08,1, 11.9,1,1, 7.650, 10534.378, 375.885, 52787.723 23/05/30,03:25:32,02,08,1, 11.9,1,1, 7.650, 10534.343, 375.882, 52787.799 23/05/30,03:25:32,03,08,1, 11.9,1,1, 7.650, 10534.396, 375.843, 52787.742 23/05/30,03:25:32,04,08,1, 11.9,1,1, 7.650, 10534.383, 375.869, 52787.752 23/05/30,03:25:32,05,08,1, 11.9,1,1, 7.650, 10534.383, 375.864, 52787.707 23/05/30,03:25:32,06,08,1, 11.9,1,1, 7.650, 10534.381, 375.848, 52787.733 23/05/30,03:25:32,07,08,1, 11.9,1,1, 7.650, 10534.380, 375.868, 52787.696 23/05/30,03:25:32,08,08,1, 11.9,1,1, 7.650, 10534.374, 375.876, 52787.785 23/05/30,03:25:32,09,08,1, 11.9,1,1, 7.650, 10534.374, 375.834, 52787.734 23/05/30,03:25:32,10,08,1, 11.9,1,1, 7.650, 10534.376, 375.847, 52787.694 23/05/30,03:25:32,11,08,1, 11.9,1,1, 7.650, 10534.400, 375.879, 52787.742 23/05/30,03:25:32,12,08,1, 11.9,1,1, 7.650, 10534.359, 375.885, 52787.744 23/05/30,03:25:32,13,08,1, 11.9,1,1, 7.650, 10534.387, 375.874, 52787.748 23/05/30,03:25:32,14,08,1, 11.9,1,1, 7.650, 10534.400, 375.869, 52787.748 23/05/30,03:25:32,15,08,1, 11.9,1,1, 7.650, 10534.394, 375.888, 52787.741 23/05/30,03:25:32,16,08,1, 11.9,1,1, 7.650, 10534.394, 375.872, 52787.822 23/05/30,03:25:32,17,08,1, 11.9,1,1, 7.650, 10534.400, 375.888, 52787.740 23/05/30,03:25:32,18,08,1, 11.9,1,1, 7.650, 10534.387, 375.846, 52787.741 23/05/30,03:25:32,19,08,1, 11.9,1,1, 7.650, 10534.402, 375.868, 52787.766 23/05/30,03:25:33,00,08,1, 11.9,1,1, 7.652, 10534.395, 375.868, 52787.766 23/05/30,03:25:33,01,08,1, 11.9,1,1, 7.652, 10534.403, 375.869, 52787.741 23/05/30,03:25:33,02,08,1, 11.9,1,1, 7.652, 10534.410, 375.854, 52787.774 23/05/30,03:25:33,03,08,1, 11.9,1,1, 7.652, 10534.410, 375.876, 52787.759 23/05/30,03:25:33,04,08,1, 11.9,1,1, 7.652, 10534.408, 375.872, 52787.741 23/05/30,03:25:33,05,08,1, 11.9,1,1, 7.652, 10534.405, 375.874, 52787.739 23/05/30,03:25:33,06,08,1, 11.9,1,1, 7.652, 10534.406, 375.889, 52787.740 23/05/30,03:25:33,07,08,1, 11.9,1,1, 7.652, 10534.406, 375.875, 52787.742 23/05/30,03:25:33,08,08,1, 11.9,1,1, 7.652, 10534.402, 375.880, 52787.783 23/05/30,03:25:33,09,08,1, 11.9,1,1, 7.652, 10534.401, 375.893, 52787.773 23/05/30,03:25:33,10,08,1, 11.9,1,1, 7.652, 10534.404, 375.871, 52787.762 23/05/30,03:25:33,11,08,1, 11.9,1,1, 7.652, 10534.399, 375.886, 52787.756 23/05/30,03:25:33,12,08,1, 11.9,1,1, 7.652, 10534.398, 375.869, 52787.735 23/05/30,03:25:33,13,08,1, 11.9,1,1, 7.652, 10534.418, 375.877, 52787.743 23/05/30,03:25:33,14,08,1, 11.9,1,1, 7.652, 10534.407, 375.850, 52787.704 23/05/30,03:25:33,15,08,1, 11.9,1,1, 7.652, 10534.396, 375.897, 52787.744 23/05/30,03:25:33,16,08,1, 11.9,1,1, 7.652, 10534.410, 375.868, 52787.782 23/05/30,03:25:33,17,08,1, 11.9,1,1, 7.652, 10534.388, 375.876, 52787.777 23/05/30,03:25:33,18,08,1, 11.9,1,1, 7.652, 10534.404, 375.880, 52787.756 23/05/30,03:25:33,19,08,1, 11.9,1,1, 7.652, 10534.400, 375.874, 52787.750 23/05/30,03:25:34,00,08,1, 12.0,1,1, 7.650, 10534.395, 375.874, 52787.750 23/05/30,03:25:34,01,08,1, 12.0,1,1, 7.650, 10534.394, 375.881, 52787.753 23/05/30,03:25:34,02,08,1, 12.0,1,1, 7.650, 10534.393, 375.875, 52787.758 23/05/30,03:25:34,03,08,1, 12.0,1,1, 7.650, 10534.395, 375.882, 52787.777 23/05/30,03:25:34,04,08,1, 12.0,1,1, 7.650, 10534.419, 375.874, 52787.764 23/05/30,03:25:34,05,08,1, 12.0,1,1, 7.650, 10534.409, 375.871, 52787.789 23/05/30,03:25:34,06,08,1, 12.0,1,1, 7.650, 10534.397, 375.854, 52787.798 23/05/30,03:25:34,07,08,1, 12.0,1,1, 7.650, 10534.419, 375.878, 52787.777 23/05/30,03:25:34,08,08,1, 12.0,1,1, 7.650, 10534.397, 375.855, 52787.733 23/05/30,03:25:34,09,08,1, 12.0,1,1, 7.650, 10534.412, 375.844, 52787.763 23/05/30,03:25:34,10,08,1, 12.0,1,1, 7.650, 10534.421, 375.866, 52787.767 23/05/30,03:25:34,11,08,1, 12.0,1,1, 7.650, 10534.423, 375.870, 52787.732 23/05/30,03:25:34,12,08,1, 12.0,1,1, 7.650, 10534.404, 375.861, 52787.760 23/05/30,03:25:34,13,08,1, 12.0,1,1, 7.650, 10534.399, 375.860, 52787.782 23/05/30,03:25:34,14,08,1, 12.0,1,1, 7.650, 10534.409, 375.861, 52787.748 23/05/30,03:25:34,15,08,1, 12.0,1,1, 7.650, 10534.434, 375.858, 52787.768 23/05/30,03:25:34,16,08,1, 12.0,1,1, 7.650, 10534.422, 375.867, 52787.742 23/05/30,03:25:34,17,08,1, 12.0,1,1, 7.650, 10534.414, 375.864, 52787.775 23/05/30,03:25:34,18,08,1, 12.0,1,1, 7.650, 10534.412, 375.885, 52787.785 23/05/30,03:25:34,19,08,1, 12.0,1,1, 7.650, 10534.410, 375.871, 52787.755 23/05/30,03:25:35,00,08,1, 11.9,1,1, 7.652, 10534.403, 375.871, 52787.755 23/05/30,03:25:35,01,08,1, 11.9,1,1, 7.652, 10534.435, 375.867, 52787.743 23/05/30,03:25:35,02,08,1, 11.9,1,1, 7.652, 10534.409, 375.891, 52787.781 23/05/30,03:25:35,03,08,1, 11.9,1,1, 7.652, 10534.411, 375.913, 52787.815 23/05/30,03:25:35,04,08,1, 11.9,1,1, 7.652, 10534.436, 375.879, 52787.776 23/05/30,03:25:35,05,08,1, 11.9,1,1, 7.652, 10534.440, 375.870, 52787.765 23/05/30,03:25:35,06,08,1, 11.9,1,1, 7.652, 10534.424, 375.862, 52787.756 23/05/30,03:25:35,07,08,1, 11.9,1,1, 7.652, 10534.415, 375.867, 52787.762 23/05/30,03:25:35,08,08,1, 11.9,1,1, 7.652, 10534.421, 375.892, 52787.783 23/05/30,03:25:35,09,08,1, 11.9,1,1, 7.652, 10534.419, 375.872, 52787.787 23/05/30,03:25:35,10,08,1, 11.9,1,1, 7.652, 10534.429, 375.876, 52787.837 23/05/30,03:25:35,11,08,1, 11.9,1,1, 7.652, 10534.424, 375.909, 52787.770 23/05/30,03:25:35,12,08,1, 11.9,1,1, 7.652, 10534.423, 375.881, 52787.809 23/05/30,03:25:35,13,08,1, 11.9,1,1, 7.652, 10534.423, 375.893, 52787.797 23/05/30,03:25:35,14,08,1, 11.9,1,1, 7.652, 10534.433, 375.925, 52787.762 23/05/30,03:25:35,15,08,1, 11.9,1,1, 7.652, 10534.443, 375.894, 52787.828 23/05/30,03:25:35,16,08,1, 11.9,1,1, 7.652, 10534.434, 375.904, 52787.776 23/05/30,03:25:35,17,08,1, 11.9,1,1, 7.652, 10534.424, 375.887, 52787.820 23/05/30,03:25:35,18,08,1, 11.9,1,1, 7.652, 10534.437, 375.905, 52787.896 23/05/30,03:25:35,19,08,1, 11.9,1,1, 7.652, 10534.423, 375.907, 52787.765 23/05/30,03:25:36,00,09,1, 11.9,1,1, 7.655, 10534.420, 375.907, 52787.765 23/05/30,03:25:36,01,09,1, 11.9,1,1, 7.655, 10534.421, 375.892, 52787.776 23/05/30,03:25:36,02,09,1, 11.9,1,1, 7.655, 10534.448, 375.898, 52787.748 23/05/30,03:25:36,03,09,1, 11.9,1,1, 7.655, 10534.419, 375.876, 52787.764 23/05/30,03:25:36,04,09,1, 11.9,1,1, 7.655, 10534.426, 375.891, 52787.753 23/05/30,03:25:36,05,09,1, 11.9,1,1, 7.655, 10534.447, 375.907, 52787.830 23/05/30,03:25:36,06,09,1, 11.9,1,1, 7.655, 10534.427, 375.895, 52787.731 23/05/30,03:25:36,07,09,1, 11.9,1,1, 7.655, 10534.419, 375.897, 52787.766 23/05/30,03:25:36,08,09,1, 11.9,1,1, 7.655, 10534.427, 375.902, 52787.747 23/05/30,03:25:36,09,09,1, 11.9,1,1, 7.655, 10534.434, 375.909, 52787.795 23/05/30,03:25:36,10,09,1, 11.9,1,1, 7.655, 10534.447, 375.882, 52787.780 23/05/30,03:25:36,11,09,1, 11.9,1,1, 7.655, 10534.427, 375.887, 52787.762 23/05/30,03:25:36,12,09,1, 11.9,1,1, 7.655, 10534.441, 375.881, 52787.755 23/05/30,03:25:36,13,09,1, 11.9,1,1, 7.655, 10534.435, 375.912, 52787.711 23/05/30,03:25:36,14,09,1, 11.9,1,1, 7.655, 10534.429, 375.886, 52787.767 23/05/30,03:25:36,15,09,1, 11.9,1,1, 7.655, 10534.449, 375.887, 52787.737 23/05/30,03:25:36,16,09,1, 11.9,1,1, 7.655, 10534.441, 375.899, 52787.778 23/05/30,03:25:36,17,09,1, 11.9,1,1, 7.655, 10534.420, 375.911, 52787.775 23/05/30,03:25:36,18,09,1, 11.9,1,1, 7.655, 10534.443, 375.923, 52787.769 23/05/30,03:25:36,19,09,1, 11.9,1,1, 7.655, 10534.445, 375.910, 52787.770 23/05/30,03:25:37,00,08,1, 11.9,1,1, 7.653, 10534.445, 375.910, 52787.770 23/05/30,03:25:37,01,08,1, 11.9,1,1, 7.653, 10534.447, 375.917, 52787.788 23/05/30,03:25:37,02,08,1, 11.9,1,1, 7.653, 10534.432, 375.916, 52787.715 23/05/30,03:25:37,03,08,1, 11.9,1,1, 7.653, 10534.441, 375.891, 52787.774 23/05/30,03:25:37,04,08,1, 11.9,1,1, 7.653, 10534.468, 375.892, 52787.770 23/05/30,03:25:37,05,08,1, 11.9,1,1, 7.653, 10534.450, 375.893, 52787.780 23/05/30,03:25:37,06,08,1, 11.9,1,1, 7.653, 10534.447, 375.903, 52787.802 23/05/30,03:25:37,07,08,1, 11.9,1,1, 7.653, 10534.432, 375.910, 52787.857 23/05/30,03:25:37,08,08,1, 11.9,1,1, 7.653, 10534.446, 375.893, 52787.844 23/05/30,03:25:37,09,08,1, 11.9,1,1, 7.653, 10534.452, 375.872, 52787.777 23/05/30,03:25:37,10,08,1, 11.9,1,1, 7.653, 10534.467, 375.902, 52787.784 23/05/30,03:25:37,11,08,1, 11.9,1,1, 7.653, 10534.443, 375.886, 52787.769 23/05/30,03:25:37,12,08,1, 11.9,1,1, 7.653, 10534.473, 375.911, 52787.771 23/05/30,03:25:37,13,08,1, 11.9,1,1, 7.653, 10534.448, 375.903, 52787.805 23/05/30,03:25:37,14,08,1, 11.9,1,1, 7.653, 10534.462, 375.915, 52787.817 23/05/30,03:25:37,15,08,1, 11.9,1,1, 7.653, 10534.447, 375.910, 52787.746 23/05/30,03:25:37,16,08,1, 11.9,1,1, 7.653, 10534.452, 375.924, 52787.799 23/05/30,03:25:37,17,08,1, 11.9,1,1, 7.653, 10534.457, 375.901, 52787.749 23/05/30,03:25:37,18,08,1, 11.9,1,1, 7.653, 10534.500, 375.906, 52787.829 23/05/30,03:25:37,19,08,1, 11.9,1,1, 7.653, 10534.454, 375.911, 52787.920 23/05/30,03:25:38,00,08,1, 11.9,1,1, 7.652, 10534.453, 375.911, 52787.920 23/05/30,03:25:38,01,08,1, 11.9,1,1, 7.652, 10534.489, 375.882, 52787.806 23/05/30,03:25:38,02,08,1, 11.9,1,1, 7.652, 10534.481, 375.917, 52787.797 23/05/30,03:25:38,03,08,1, 11.9,1,1, 7.652, 10534.450, 375.908, 52787.804 23/05/30,03:25:38,04,08,1, 11.9,1,1, 7.652, 10534.452, 375.908, 52787.777 23/05/30,03:25:38,05,08,1, 11.9,1,1, 7.652, 10534.460, 375.923, 52787.799 23/05/30,03:25:38,06,08,1, 11.9,1,1, 7.652, 10534.451, 375.914, 52787.806 23/05/30,03:25:38,07,08,1, 11.9,1,1, 7.652, 10534.472, 375.926, 52787.814 23/05/30,03:25:38,08,08,1, 11.9,1,1, 7.652, 10534.457, 375.916, 52787.814 23/05/30,03:25:38,09,08,1, 11.9,1,1, 7.652, 10534.451, 375.891, 52787.791 23/05/30,03:25:38,10,08,1, 11.9,1,1, 7.652, 10534.473, 375.916, 52787.796 23/05/30,03:25:38,11,08,1, 11.9,1,1, 7.652, 10534.461, 375.902, 52787.766 23/05/30,03:25:38,12,08,1, 11.9,1,1, 7.652, 10534.469, 375.913, 52787.778 23/05/30,03:25:38,13,08,1, 11.9,1,1, 7.652, 10534.458, 375.924, 52787.799 23/05/30,03:25:38,14,08,1, 11.9,1,1, 7.652, 10534.470, 375.931, 52787.803 23/05/30,03:25:38,15,08,1, 11.9,1,1, 7.652, 10534.463, 375.924, 52787.821 23/05/30,03:25:38,16,08,1, 11.9,1,1, 7.652, 10534.489, 375.919, 52787.764 23/05/30,03:25:38,17,08,1, 11.9,1,1, 7.652, 10534.488, 375.911, 52787.822 23/05/30,03:25:38,18,08,1, 11.9,1,1, 7.652, 10534.487, 375.899, 52787.801 23/05/30,03:25:38,19,08,1, 11.9,1,1, 7.652, 10534.482, 375.921, 52787.789 23/05/30,03:25:39,00,09,1, 11.9,1,1, 7.654, 10534.478, 375.921, 52787.789 23/05/30,03:25:39,01,09,1, 11.9,1,1, 7.654, 10534.470, 375.913, 52787.809 23/05/30,03:25:39,02,09,1, 11.9,1,1, 7.654, 10534.502, 375.916, 52787.807 23/05/30,03:25:39,03,09,1, 11.9,1,1, 7.654, 10534.488, 375.944, 52787.749 23/05/30,03:25:39,04,09,1, 11.9,1,1, 7.654, 10534.495, 375.896, 52787.771 23/05/30,03:25:39,05,09,1, 11.9,1,1, 7.654, 10534.470, 375.918, 52787.754 23/05/30,03:25:39,06,09,1, 11.9,1,1, 7.654, 10534.492, 375.938, 52787.805 23/05/30,03:25:39,07,09,1, 11.9,1,1, 7.654, 10534.496, 375.926, 52787.781 23/05/30,03:25:39,08,09,1, 11.9,1,1, 7.654, 10534.473, 375.899, 52787.789 23/05/30,03:25:39,09,09,1, 11.9,1,1, 7.654, 10534.487, 375.955, 52787.823 23/05/30,03:25:39,10,09,1, 11.9,1,1, 7.654, 10534.501, 375.918, 52787.804 23/05/30,03:25:39,11,09,1, 11.9,1,1, 7.654, 10534.501, 375.894, 52787.788 23/05/30,03:25:39,12,09,1, 11.9,1,1, 7.654, 10534.500, 375.919, 52787.790 23/05/30,03:25:39,13,09,1, 11.9,1,1, 7.654, 10534.477, 375.920, 52787.776 23/05/30,03:25:39,14,09,1, 11.9,1,1, 7.654, 10534.499, 375.928, 52787.757 23/05/30,03:25:39,15,09,1, 11.9,1,1, 7.654, 10534.497, 375.924, 52787.793 23/05/30,03:25:39,16,09,1, 11.9,1,1, 7.654, 10534.477, 375.927, 52787.786 23/05/30,03:25:39,17,09,1, 11.9,1,1, 7.654, 10534.491, 375.917, 52787.785 23/05/30,03:25:39,18,09,1, 11.9,1,1, 7.654, 10534.512, 375.917, 52787.824 23/05/30,03:25:39,19,09,1, 11.9,1,1, 7.654, 10534.515, 375.903, 52787.809 23/05/30,03:25:40,00,09,1, 11.9,1,1, 7.650, 10534.512, 375.903, 52787.809 23/05/30,03:25:40,01,09,1, 11.9,1,1, 7.650, 10534.502, 375.936, 52787.814 23/05/30,03:25:40,02,09,1, 11.9,1,1, 7.650, 10534.507, 375.923, 52787.804 23/05/30,03:25:40,03,09,1, 11.9,1,1, 7.650, 10534.511, 375.913, 52787.827 23/05/30,03:25:40,04,09,1, 11.9,1,1, 7.650, 10534.506, 375.936, 52787.799 23/05/30,03:25:40,05,09,1, 11.9,1,1, 7.650, 10534.495, 375.919, 52787.835 23/05/30,03:25:40,06,09,1, 11.9,1,1, 7.650, 10534.521, 375.893, 52787.815 23/05/30,03:25:40,07,09,1, 11.9,1,1, 7.650, 10534.506, 375.951, 52787.794 23/05/30,03:25:40,08,09,1, 11.9,1,1, 7.650, 10534.516, 375.921, 52787.806 23/05/30,03:25:40,09,09,1, 11.9,1,1, 7.650, 10534.511, 375.916, 52787.775 23/05/30,03:25:40,10,09,1, 11.9,1,1, 7.650, 10534.526, 375.929, 52787.784 23/05/30,03:25:40,11,09,1, 11.9,1,1, 7.650, 10534.533, 375.927, 52787.833 23/05/30,03:25:40,12,09,1, 11.9,1,1, 7.650, 10534.536, 375.920, 52787.808 23/05/30,03:25:40,13,09,1, 11.9,1,1, 7.650, 10534.515, 375.949, 52787.829 23/05/30,03:25:40,14,09,1, 11.9,1,1, 7.650, 10534.508, 375.913, 52787.782 23/05/30,03:25:40,15,09,1, 11.9,1,1, 7.650, 10534.527, 375.937, 52787.809 23/05/30,03:25:40,16,09,1, 11.9,1,1, 7.650, 10534.532, 375.945, 52787.812 23/05/30,03:25:40,17,09,1, 11.9,1,1, 7.650, 10534.531, 375.941, 52787.842 23/05/30,03:25:40,18,09,1, 11.9,1,1, 7.650, 10534.526, 375.925, 52787.809 23/05/30,03:25:40,19,09,1, 11.9,1,1, 7.650, 10534.496, 375.926, 52787.833 23/05/30,03:25:41,00,09,1, 11.8,1,1, 7.654, 10534.495, 375.926, 52787.833 23/05/30,03:25:41,01,09,1, 11.8,1,1, 7.654, 10534.488, 375.937, 52787.798 23/05/30,03:25:41,02,09,1, 11.8,1,1, 7.654, 10534.514, 375.924, 52787.713 23/05/30,03:25:41,03,09,1, 11.8,1,1, 7.654, 10534.519, 375.951, 52787.848 23/05/30,03:25:41,04,09,1, 11.8,1,1, 7.654, 10534.506, 375.913, 52787.836 23/05/30,03:25:41,05,09,1, 11.8,1,1, 7.654, 10534.503, 375.941, 52787.840 23/05/30,03:25:41,06,09,1, 11.8,1,1, 7.654, 10534.519, 375.943, 52787.856 23/05/30,03:25:41,07,09,1, 11.8,1,1, 7.654, 10534.499, 375.933, 52787.858 23/05/30,03:25:41,08,09,1, 11.8,1,1, 7.654, 10534.527, 375.940, 52787.815 23/05/30,03:25:41,09,09,1, 11.8,1,1, 7.654, 10534.528, 375.943, 52787.791 23/05/30,03:25:41,10,09,1, 11.8,1,1, 7.654, 10534.530, 375.939, 52787.826 23/05/30,03:25:41,11,09,1, 11.8,1,1, 7.654, 10534.531, 375.959, 52787.822 23/05/30,03:25:41,12,09,1, 11.8,1,1, 7.654, 10534.514, 375.926, 52787.828 23/05/30,03:25:41,13,09,1, 11.8,1,1, 7.654, 10534.528, 375.944, 52787.827 23/05/30,03:25:41,14,09,1, 11.8,1,1, 7.654, 10534.521, 375.937, 52787.807 23/05/30,03:25:41,15,09,1, 11.8,1,1, 7.654, 10534.518, 375.947, 52787.832 23/05/30,03:25:41,16,09,1, 11.8,1,1, 7.654, 10534.532, 375.935, 52787.791 23/05/30,03:25:41,17,09,1, 11.8,1,1, 7.654, 10534.505, 375.932, 52787.833 23/05/30,03:25:41,18,09,1, 11.8,1,1, 7.654, 10534.545, 375.926, 52787.827 23/05/30,03:25:41,19,09,1, 11.8,1,1, 7.654, 10534.534, 375.941, 52787.793 23/05/30,03:25:42,00,09,1, 11.9,1,1, 7.650, 10534.528, 375.941, 52787.793 23/05/30,03:25:42,01,09,1, 11.9,1,1, 7.650, 10534.544, 375.933, 52787.819 23/05/30,03:25:42,02,09,1, 11.9,1,1, 7.650, 10534.543, 375.938, 52787.781 23/05/30,03:25:42,03,09,1, 11.9,1,1, 7.650, 10534.521, 375.945, 52787.781 23/05/30,03:25:42,04,09,1, 11.9,1,1, 7.650, 10534.533, 375.934, 52787.799 23/05/30,03:25:42,05,09,1, 11.9,1,1, 7.650, 10534.528, 375.932, 52787.797 23/05/30,03:25:42,06,09,1, 11.9,1,1, 7.650, 10534.520, 375.965, 52787.825 23/05/30,03:25:42,07,09,1, 11.9,1,1, 7.650, 10534.528, 375.970, 52787.842 23/05/30,03:25:42,08,09,1, 11.9,1,1, 7.650, 10534.543, 375.962, 52787.832 23/05/30,03:25:42,09,09,1, 11.9,1,1, 7.650, 10534.527, 375.954, 52787.829 23/05/30,03:25:42,10,09,1, 11.9,1,1, 7.650, 10534.525, 375.958, 52787.809 23/05/30,03:25:42,11,09,1, 11.9,1,1, 7.650, 10534.535, 375.950, 52787.813 23/05/30,03:25:42,12,09,1, 11.9,1,1, 7.650, 10534.540, 375.943, 52787.857 23/05/30,03:25:42,13,09,1, 11.9,1,1, 7.650, 10534.538, 375.945, 52787.812 23/05/30,03:25:42,14,09,1, 11.9,1,1, 7.650, 10534.558, 375.951, 52787.848 23/05/30,03:25:42,15,09,1, 11.9,1,1, 7.650, 10534.555, 375.950, 52787.799 23/05/30,03:25:42,16,09,1, 11.9,1,1, 7.650, 10534.552, 375.956, 52787.816 23/05/30,03:25:42,17,09,1, 11.9,1,1, 7.650, 10534.558, 375.937, 52787.828 23/05/30,03:25:42,18,09,1, 11.9,1,1, 7.650, 10534.540, 375.970, 52787.812 23/05/30,03:25:42,19,09,1, 11.9,1,1, 7.650, 10534.529, 375.939, 52787.803 23/05/30,03:25:43,00,09,1, 11.9,1,1, 7.651, 10534.528, 375.939, 52787.803 23/05/30,03:25:43,01,09,1, 11.9,1,1, 7.651, 10534.570, 375.938, 52787.660 23/05/30,03:25:43,02,09,1, 11.9,1,1, 7.651, 10534.511, 375.953, 52787.883 23/05/30,03:25:43,03,09,1, 11.9,1,1, 7.651, 10534.544, 375.958, 52787.867 23/05/30,03:25:43,04,09,1, 11.9,1,1, 7.651, 10534.560, 375.964, 52787.872 23/05/30,03:25:43,05,09,1, 11.9,1,1, 7.651, 10534.558, 375.956, 52787.906 23/05/30,03:25:43,06,09,1, 11.9,1,1, 7.651, 10534.539, 375.939, 52787.813 23/05/30,03:25:43,07,09,1, 11.9,1,1, 7.651, 10534.517, 375.934, 52787.829 23/05/30,03:25:43,08,09,1, 11.9,1,1, 7.651, 10534.559, 375.931, 52787.833 23/05/30,03:25:43,09,09,1, 11.9,1,1, 7.651, 10534.553, 375.950, 52787.850 23/05/30,03:25:43,10,09,1, 11.9,1,1, 7.651, 10534.540, 375.947, 52787.809 23/05/30,03:25:43,11,09,1, 11.9,1,1, 7.651, 10534.570, 375.977, 52787.843 23/05/30,03:25:43,12,09,1, 11.9,1,1, 7.651, 10534.553, 375.965, 52787.845 23/05/30,03:25:43,13,09,1, 11.9,1,1, 7.651, 10534.560, 375.987, 52787.847 23/05/30,03:25:43,14,09,1, 11.9,1,1, 7.651, 10534.554, 375.982, 52787.870 23/05/30,03:25:43,15,09,1, 11.9,1,1, 7.651, 10534.559, 375.982, 52787.799 23/05/30,03:25:43,16,09,1, 11.9,1,1, 7.651, 10534.546, 376.002, 52787.840 23/05/30,03:25:43,17,09,1, 11.9,1,1, 7.651, 10534.566, 375.980, 52787.861 23/05/30,03:25:43,18,09,1, 11.9,1,1, 7.651, 10534.562, 376.002, 52787.832 23/05/30,03:25:43,19,09,1, 11.9,1,1, 7.651, 10534.570, 375.988, 52787.847 23/05/30,03:25:44,00,09,1, 12.0,1,1, 7.650, 10534.562, 375.988, 52787.847 23/05/30,03:25:44,01,09,1, 12.0,1,1, 7.650, 10534.574, 375.984, 52787.825 23/05/30,03:25:44,02,09,1, 12.0,1,1, 7.650, 10534.571, 375.974, 52787.834 23/05/30,03:25:44,03,09,1, 12.0,1,1, 7.650, 10534.551, 375.989, 52787.819 23/05/30,03:25:44,04,09,1, 12.0,1,1, 7.650, 10534.583, 375.991, 52787.845 23/05/30,03:25:44,05,09,1, 12.0,1,1, 7.650, 10534.585, 376.003, 52787.837 23/05/30,03:25:44,06,09,1, 12.0,1,1, 7.650, 10534.579, 376.010, 52787.794 23/05/30,03:25:44,07,09,1, 12.0,1,1, 7.650, 10534.581, 375.998, 52787.836 23/05/30,03:25:44,08,09,1, 12.0,1,1, 7.650, 10534.581, 375.984, 52787.826 23/05/30,03:25:44,09,09,1, 12.0,1,1, 7.650, 10534.580, 375.973, 52787.840 23/05/30,03:25:44,10,09,1, 12.0,1,1, 7.650, 10534.557, 375.972, 52787.829 23/05/30,03:25:44,11,09,1, 12.0,1,1, 7.650, 10534.569, 375.968, 52787.851 23/05/30,03:25:44,12,09,1, 12.0,1,1, 7.650, 10534.594, 376.000, 52787.831 23/05/30,03:25:44,13,09,1, 12.0,1,1, 7.650, 10534.565, 375.984, 52787.862 23/05/30,03:25:44,14,09,1, 12.0,1,1, 7.650, 10534.600, 375.989, 52787.862 23/05/30,03:25:44,15,09,1, 12.0,1,1, 7.650, 10534.591, 376.004, 52787.808 23/05/30,03:25:44,16,09,1, 12.0,1,1, 7.650, 10534.604, 375.988, 52787.870 23/05/30,03:25:44,17,09,1, 12.0,1,1, 7.650, 10534.602, 376.008, 52787.877 23/05/30,03:25:44,18,09,1, 12.0,1,1, 7.650, 10534.579, 376.015, 52787.867 23/05/30,03:25:44,19,09,1, 12.0,1,1, 7.650, 10534.585, 376.003, 52787.857 23/05/30,03:25:45,00,09,1, 11.9,1,1, 7.652, 10534.579, 376.003, 52787.857 23/05/30,03:25:45,01,09,1, 11.9,1,1, 7.652, 10534.591, 376.008, 52787.850 23/05/30,03:25:45,02,09,1, 11.9,1,1, 7.652, 10534.584, 376.006, 52787.860 23/05/30,03:25:45,03,09,1, 11.9,1,1, 7.652, 10534.598, 376.012, 52787.838 23/05/30,03:25:45,04,09,1, 11.9,1,1, 7.652, 10534.593, 375.980, 52787.858 23/05/30,03:25:45,05,09,1, 11.9,1,1, 7.652, 10534.588, 376.006, 52787.842 23/05/30,03:25:45,06,09,1, 11.9,1,1, 7.652, 10534.586, 375.984, 52787.846 23/05/30,03:25:45,07,09,1, 11.9,1,1, 7.652, 10534.589, 376.031, 52787.881 23/05/30,03:25:45,08,09,1, 11.9,1,1, 7.652, 10534.605, 375.994, 52787.820 23/05/30,03:25:45,09,09,1, 11.9,1,1, 7.652, 10534.531, 376.007, 52787.947 23/05/30,03:25:45,10,09,1, 11.9,1,1, 7.652, 10534.591, 376.012, 52787.971 23/05/30,03:25:45,11,09,1, 11.9,1,1, 7.652, 10534.639, 375.989, 52787.787 23/05/30,03:25:45,12,09,1, 11.9,1,1, 7.652, 10534.611, 376.014, 52787.826 23/05/30,03:25:45,13,09,1, 11.9,1,1, 7.652, 10534.601, 375.999, 52787.833 23/05/30,03:25:45,14,09,1, 11.9,1,1, 7.652, 10534.615, 375.973, 52787.830 23/05/30,03:25:45,15,09,1, 11.9,1,1, 7.652, 10534.633, 375.997, 52787.879 23/05/30,03:25:45,16,09,1, 11.9,1,1, 7.652, 10534.620, 376.017, 52787.855 23/05/30,03:25:45,17,09,1, 11.9,1,1, 7.652, 10534.588, 375.993, 52787.856 23/05/30,03:25:45,18,09,1, 11.9,1,1, 7.652, 10534.631, 375.984, 52787.852 23/05/30,03:25:45,19,09,1, 11.9,1,1, 7.652, 10534.615, 375.996, 52787.866 23/05/30,03:25:46,00,09,1, 11.9,1,1, 7.650, 10534.612, 375.996, 52787.866 23/05/30,03:25:46,01,09,1, 11.9,1,1, 7.650, 10534.613, 376.022, 52787.848 23/05/30,03:25:46,02,09,1, 11.9,1,1, 7.650, 10534.602, 376.017, 52787.889 23/05/30,03:25:46,03,09,1, 11.9,1,1, 7.650, 10534.602, 376.020, 52787.857 23/05/30,03:25:46,04,09,1, 11.9,1,1, 7.650, 10534.591, 376.019, 52787.871 23/05/30,03:25:46,05,09,1, 11.9,1,1, 7.650, 10534.620, 376.027, 52787.886 23/05/30,03:25:46,06,09,1, 11.9,1,1, 7.650, 10534.594, 376.027, 52787.812 23/05/30,03:25:46,07,09,1, 11.9,1,1, 7.650, 10534.612, 376.036, 52787.860 23/05/30,03:25:46,08,09,1, 11.9,1,1, 7.650, 10534.610, 376.046, 52787.849 23/05/30,03:25:46,09,09,1, 11.9,1,1, 7.650, 10534.607, 376.017, 52787.820 23/05/30,03:25:46,10,09,1, 11.9,1,1, 7.650, 10534.609, 376.031, 52787.863 23/05/30,03:25:46,11,09,1, 11.9,1,1, 7.650, 10534.608, 376.015, 52787.859 23/05/30,03:25:46,12,09,1, 11.9,1,1, 7.650, 10534.609, 376.004, 52787.875 23/05/30,03:25:46,13,09,1, 11.9,1,1, 7.650, 10534.614, 376.024, 52787.833 23/05/30,03:25:46,14,09,1, 11.9,1,1, 7.650, 10534.602, 376.020, 52787.884 23/05/30,03:25:46,15,09,1, 11.9,1,1, 7.650, 10534.605, 376.010, 52787.843 23/05/30,03:25:46,16,09,1, 11.9,1,1, 7.650, 10534.623, 376.031, 52787.854 23/05/30,03:25:46,17,09,1, 11.9,1,1, 7.650, 10534.614, 376.028, 52787.874 23/05/30,03:25:46,18,09,1, 11.9,1,1, 7.650, 10534.601, 376.019, 52787.859 23/05/30,03:25:46,19,09,1, 11.9,1,1, 7.650, 10534.635, 376.012, 52787.853 23/05/30,03:25:47,00,09,1, 11.9,1,1, 7.652, 10534.629, 376.012, 52787.853 23/05/30,03:25:47,01,09,1, 11.9,1,1, 7.652, 10534.617, 376.012, 52787.842 23/05/30,03:25:47,02,09,1, 11.9,1,1, 7.652, 10534.630, 376.008, 52787.835 23/05/30,03:25:47,03,09,1, 11.9,1,1, 7.652, 10534.638, 376.027, 52787.864 23/05/30,03:25:47,04,09,1, 11.9,1,1, 7.652, 10534.628, 376.016, 52787.820 23/05/30,03:25:47,05,09,1, 11.9,1,1, 7.652, 10534.618, 376.025, 52787.861 23/05/30,03:25:47,06,09,1, 11.9,1,1, 7.652, 10534.631, 376.020, 52787.863 23/05/30,03:25:47,07,09,1, 11.9,1,1, 7.652, 10534.621, 376.020, 52787.848 23/05/30,03:25:47,08,09,1, 11.9,1,1, 7.652, 10534.631, 376.017, 52787.876 23/05/30,03:25:47,09,09,1, 11.9,1,1, 7.652, 10534.617, 376.026, 52787.850 23/05/30,03:25:47,10,09,1, 11.9,1,1, 7.652, 10534.605, 376.008, 52787.868 23/05/30,03:25:47,11,09,1, 11.9,1,1, 7.652, 10534.629, 376.026, 52787.876 23/05/30,03:25:47,12,09,1, 11.9,1,1, 7.652, 10534.638, 376.020, 52787.843 23/05/30,03:25:47,13,09,1, 11.9,1,1, 7.652, 10534.634, 376.010, 52787.867 23/05/30,03:25:47,14,09,1, 11.9,1,1, 7.652, 10534.641, 376.030, 52787.887 23/05/30,03:25:47,15,09,1, 11.9,1,1, 7.652, 10534.673, 376.013, 52787.884 23/05/30,03:25:47,16,09,1, 11.9,1,1, 7.652, 10534.656, 376.004, 52787.865 23/05/30,03:25:47,17,09,1, 11.9,1,1, 7.652, 10534.674, 376.038, 52787.901 23/05/30,03:25:47,18,09,1, 11.9,1,1, 7.652, 10534.656, 376.034, 52787.877 23/05/30,03:25:47,19,09,1, 11.9,1,1, 7.652, 10534.642, 376.019, 52787.836 23/05/30,03:25:48,00,09,1, 12.0,1,1, 7.648, 10534.637, 376.019, 52787.836 23/05/30,03:25:48,01,09,1, 12.0,1,1, 7.648, 10534.648, 376.006, 52787.844 23/05/30,03:25:48,02,09,1, 12.0,1,1, 7.648, 10534.624, 376.013, 52787.872 23/05/30,03:25:48,03,09,1, 12.0,1,1, 7.648, 10534.661, 376.044, 52787.862 23/05/30,03:25:48,04,09,1, 12.0,1,1, 7.648, 10534.660, 376.048, 52787.866 23/05/30,03:25:48,05,09,1, 12.0,1,1, 7.648, 10534.657, 376.022, 52787.875 23/05/30,03:25:48,06,09,1, 12.0,1,1, 7.648, 10534.629, 376.031, 52787.897 23/05/30,03:25:48,07,09,1, 12.0,1,1, 7.648, 10534.646, 376.049, 52787.921 23/05/30,03:25:48,08,09,1, 12.0,1,1, 7.648, 10534.618, 376.065, 52787.944 23/05/30,03:25:48,09,09,1, 12.0,1,1, 7.648, 10534.650, 376.025, 52787.911 23/05/30,03:25:48,10,09,1, 12.0,1,1, 7.648, 10534.653, 376.036, 52787.847 23/05/30,03:25:48,11,09,1, 12.0,1,1, 7.648, 10534.648, 376.022, 52787.858 23/05/30,03:25:48,12,09,1, 12.0,1,1, 7.648, 10534.648, 376.025, 52787.850 23/05/30,03:25:48,13,09,1, 12.0,1,1, 7.648, 10534.644, 376.038, 52787.878 23/05/30,03:25:48,14,09,1, 12.0,1,1, 7.648, 10534.674, 376.033, 52787.821 23/05/30,03:25:48,15,09,1, 12.0,1,1, 7.648, 10534.650, 376.051, 52787.899 23/05/30,03:25:48,16,09,1, 12.0,1,1, 7.648, 10534.647, 376.055, 52787.850 23/05/30,03:25:48,17,09,1, 12.0,1,1, 7.648, 10534.655, 376.043, 52787.863 23/05/30,03:25:48,18,09,1, 12.0,1,1, 7.648, 10534.652, 376.073, 52787.870 23/05/30,03:25:48,19,09,1, 12.0,1,1, 7.648, 10534.662, 376.026, 52787.854 23/05/30,03:25:49,00,09,1, 12.0,1,1, 7.650, 10534.654, 376.026, 52787.854 23/05/30,03:25:49,01,09,1, 12.0,1,1, 7.650, 10534.650, 376.056, 52787.859 23/05/30,03:25:49,02,09,1, 12.0,1,1, 7.650, 10534.663, 376.056, 52787.854 23/05/30,03:25:49,03,09,1, 12.0,1,1, 7.650, 10534.648, 376.032, 52787.863 23/05/30,03:25:49,04,09,1, 12.0,1,1, 7.650, 10534.668, 376.047, 52787.849 23/05/30,03:25:49,05,09,1, 12.0,1,1, 7.650, 10534.649, 376.042, 52787.866 23/05/30,03:25:49,06,09,1, 12.0,1,1, 7.650, 10534.650, 376.066, 52787.871 23/05/30,03:25:49,07,09,1, 12.0,1,1, 7.650, 10534.635, 376.065, 52787.856 23/05/30,03:25:49,08,09,1, 12.0,1,1, 7.650, 10534.651, 376.063, 52787.850 23/05/30,03:25:49,09,09,1, 12.0,1,1, 7.650, 10534.643, 376.036, 52787.870 23/05/30,03:25:49,10,09,1, 12.0,1,1, 7.650, 10534.650, 376.022, 52787.871 23/05/30,03:25:49,11,09,1, 12.0,1,1, 7.650, 10534.662, 376.041, 52787.860 23/05/30,03:25:49,12,09,1, 12.0,1,1, 7.650, 10534.680, 376.057, 52787.852 23/05/30,03:25:49,13,09,1, 12.0,1,1, 7.650, 10534.643, 376.066, 52787.841 23/05/30,03:25:49,14,09,1, 12.0,1,1, 7.650, 10534.658, 376.064, 52787.836 23/05/30,03:25:49,15,09,1, 12.0,1,1, 7.650, 10534.689, 376.069, 52787.861 23/05/30,03:25:49,16,09,1, 12.0,1,1, 7.650, 10534.663, 376.084, 52787.902 23/05/30,03:25:49,17,09,1, 12.0,1,1, 7.650, 10534.659, 376.096, 52787.902 23/05/30,03:25:49,18,09,1, 12.0,1,1, 7.650, 10534.677, 376.070, 52787.835 23/05/30,03:25:49,19,09,1, 12.0,1,1, 7.650, 10534.670, 376.076, 52787.867 23/05/30,03:25:50,00,09,1, 11.9,1,1, 7.649, 10534.662, 376.076, 52787.867 23/05/30,03:25:50,01,09,1, 11.9,1,1, 7.649, 10534.685, 376.075, 52787.795 23/05/30,03:25:50,02,09,1, 11.9,1,1, 7.649, 10534.678, 376.070, 52787.862 23/05/30,03:25:50,03,09,1, 11.9,1,1, 7.649, 10534.667, 376.075, 52787.853 23/05/30,03:25:50,04,09,1, 11.9,1,1, 7.649, 10534.666, 376.078, 52787.830 23/05/30,03:25:50,05,09,1, 11.9,1,1, 7.649, 10534.659, 376.087, 52787.818 23/05/30,03:25:50,06,09,1, 11.9,1,1, 7.649, 10534.652, 376.064, 52787.821 23/05/30,03:25:50,07,09,1, 11.9,1,1, 7.649, 10534.672, 376.071, 52787.832 23/05/30,03:25:50,08,09,1, 11.9,1,1, 7.649, 10534.665, 376.085, 52787.807 23/05/30,03:25:50,09,09,1, 11.9,1,1, 7.649, 10534.665, 376.096, 52787.834 23/05/30,03:25:50,10,09,1, 11.9,1,1, 7.649, 10534.678, 376.076, 52787.807 23/05/30,03:25:50,11,09,1, 11.9,1,1, 7.649, 10534.662, 376.079, 52787.852 23/05/30,03:25:50,12,09,1, 11.9,1,1, 7.649, 10534.691, 376.099, 52787.883 23/05/30,03:25:50,13,09,1, 11.9,1,1, 7.649, 10534.667, 376.102, 52787.886 23/05/30,03:25:50,14,09,1, 11.9,1,1, 7.649, 10534.695, 376.095, 52787.888 23/05/30,03:25:50,15,09,1, 11.9,1,1, 7.649, 10534.660, 376.090, 52787.829 23/05/30,03:25:50,16,09,1, 11.9,1,1, 7.649, 10534.662, 376.072, 52787.847 23/05/30,03:25:50,17,09,1, 11.9,1,1, 7.649, 10534.684, 376.113, 52787.860 23/05/30,03:25:50,18,09,1, 11.9,1,1, 7.649, 10534.674, 376.109, 52787.898 23/05/30,03:25:50,19,09,1, 11.9,1,1, 7.649, 10534.673, 376.097, 52787.865 23/05/30,03:25:51,00,09,1, 11.9,1,1, 7.654, 10534.670, 376.097, 52787.865 23/05/30,03:25:51,01,09,1, 11.9,1,1, 7.654, 10534.668, 376.113, 52787.878 23/05/30,03:25:51,02,09,1, 11.9,1,1, 7.654, 10534.668, 376.097, 52787.855 23/05/30,03:25:51,03,09,1, 11.9,1,1, 7.654, 10534.675, 376.095, 52787.820 23/05/30,03:25:51,04,09,1, 11.9,1,1, 7.654, 10534.666, 376.106, 52787.897 23/05/30,03:25:51,05,09,1, 11.9,1,1, 7.654, 10534.674, 376.074, 52787.868 23/05/30,03:25:51,06,09,1, 11.9,1,1, 7.654, 10534.700, 376.095, 52787.856 23/05/30,03:25:51,07,09,1, 11.9,1,1, 7.654, 10534.711, 376.118, 52787.870 23/05/30,03:25:51,08,09,1, 11.9,1,1, 7.654, 10534.668, 376.103, 52787.879 23/05/30,03:25:51,09,09,1, 11.9,1,1, 7.654, 10534.688, 376.096, 52787.899 23/05/30,03:25:51,10,09,1, 11.9,1,1, 7.654, 10534.664, 376.102, 52787.847 23/05/30,03:25:51,11,09,1, 11.9,1,1, 7.654, 10534.686, 376.086, 52787.854 23/05/30,03:25:51,12,09,1, 11.9,1,1, 7.654, 10534.672, 376.118, 52787.864 23/05/30,03:25:51,13,09,1, 11.9,1,1, 7.654, 10534.664, 376.128, 52787.864 23/05/30,03:25:51,14,09,1, 11.9,1,1, 7.654, 10534.684, 376.135, 52787.875 23/05/30,03:25:51,15,09,1, 11.9,1,1, 7.654, 10534.665, 376.090, 52787.882 23/05/30,03:25:51,16,09,1, 11.9,1,1, 7.654, 10534.693, 376.093, 52787.873 23/05/30,03:25:51,17,09,1, 11.9,1,1, 7.654, 10534.691, 376.105, 52787.826 23/05/30,03:25:51,18,09,1, 11.9,1,1, 7.654, 10534.706, 376.103, 52787.869 23/05/30,03:25:51,19,09,1, 11.9,1,1, 7.654, 10534.685, 376.095, 52787.856 23/05/30,03:25:52,00,09,1, 11.9,1,1, 7.654, 10534.679, 376.095, 52787.856 23/05/30,03:25:52,01,09,1, 11.9,1,1, 7.654, 10534.683, 376.128, 52787.906 23/05/30,03:25:52,02,09,1, 11.9,1,1, 7.654, 10534.692, 376.102, 52787.860 23/05/30,03:25:52,03,09,1, 11.9,1,1, 7.654, 10534.681, 376.117, 52787.858 23/05/30,03:25:52,04,09,1, 11.9,1,1, 7.654, 10534.702, 376.139, 52787.887 23/05/30,03:25:52,05,09,1, 11.9,1,1, 7.654, 10534.690, 376.128, 52787.864 23/05/30,03:25:52,06,09,1, 11.9,1,1, 7.654, 10534.693, 376.101, 52787.821 23/05/30,03:25:52,07,09,1, 11.9,1,1, 7.654, 10534.677, 376.117, 52787.832 23/05/30,03:25:52,08,09,1, 11.9,1,1, 7.654, 10534.705, 376.125, 52787.891 23/05/30,03:25:52,09,09,1, 11.9,1,1, 7.654, 10534.687, 376.121, 52787.891 23/05/30,03:25:52,10,09,1, 11.9,1,1, 7.654, 10534.699, 376.124, 52787.846 23/05/30,03:25:52,11,09,1, 11.9,1,1, 7.654, 10534.685, 376.136, 52788.033 23/05/30,03:25:52,12,09,1, 11.9,1,1, 7.654, 10534.645, 376.138, 52787.851 23/05/30,03:25:52,13,09,1, 11.9,1,1, 7.654, 10534.672, 376.154, 52787.877 23/05/30,03:25:52,14,09,1, 11.9,1,1, 7.654, 10534.666, 376.138, 52787.840 23/05/30,03:25:52,15,09,1, 11.9,1,1, 7.654, 10534.673, 376.132, 52787.827 23/05/30,03:25:52,16,09,1, 11.9,1,1, 7.654, 10534.686, 376.126, 52787.887 23/05/30,03:25:52,17,09,1, 11.9,1,1, 7.654, 10534.687, 376.127, 52787.911 23/05/30,03:25:52,18,09,1, 11.9,1,1, 7.654, 10534.672, 376.127, 52787.841 23/05/30,03:25:52,19,09,1, 11.9,1,1, 7.654, 10534.687, 376.128, 52787.869 23/05/30,03:25:53,00,09,1, 11.9,1,1, 7.652, 10534.679, 376.128, 52787.869 23/05/30,03:25:53,01,09,1, 11.9,1,1, 7.652, 10534.669, 376.129, 52787.852 23/05/30,03:25:53,02,09,1, 11.9,1,1, 7.652, 10534.675, 376.142, 52787.859 23/05/30,03:25:53,03,09,1, 11.9,1,1, 7.652, 10534.704, 376.150, 52787.864 23/05/30,03:25:53,04,09,1, 11.9,1,1, 7.652, 10534.694, 376.115, 52787.886 23/05/30,03:25:53,05,09,1, 11.9,1,1, 7.652, 10534.688, 376.118, 52787.838 23/05/30,03:25:53,06,09,1, 11.9,1,1, 7.652, 10534.696, 376.109, 52787.900 23/05/30,03:25:53,07,09,1, 11.9,1,1, 7.652, 10534.694, 376.141, 52787.834 23/05/30,03:25:53,08,09,1, 11.9,1,1, 7.652, 10534.717, 376.117, 52787.859 23/05/30,03:25:53,09,09,1, 11.9,1,1, 7.652, 10534.694, 376.133, 52787.859 23/05/30,03:25:53,10,09,1, 11.9,1,1, 7.652, 10534.673, 376.126, 52787.893 23/05/30,03:25:53,11,09,1, 11.9,1,1, 7.652, 10534.706, 376.142, 52787.880 23/05/30,03:25:53,12,09,1, 11.9,1,1, 7.652, 10534.679, 376.126, 52787.878 23/05/30,03:25:53,13,09,1, 11.9,1,1, 7.652, 10534.701, 376.124, 52787.893 23/05/30,03:25:53,14,09,1, 11.9,1,1, 7.652, 10534.696, 376.125, 52787.877 23/05/30,03:25:53,15,09,1, 11.9,1,1, 7.652, 10534.698, 376.136, 52787.904 23/05/30,03:25:53,16,09,1, 11.9,1,1, 7.652, 10534.689, 376.129, 52787.850 23/05/30,03:25:53,17,09,1, 11.9,1,1, 7.652, 10534.694, 376.125, 52787.869 23/05/30,03:25:53,18,09,1, 11.9,1,1, 7.652, 10534.690, 376.161, 52787.875 23/05/30,03:25:53,19,09,1, 11.9,1,1, 7.652, 10534.694, 376.130, 52787.890 23/05/30,03:25:54,00,09,1, 11.9,1,1, 7.650, 10534.687, 376.130, 52787.890 23/05/30,03:25:54,01,09,1, 11.9,1,1, 7.650, 10534.714, 376.136, 52787.906 23/05/30,03:25:54,02,09,1, 11.9,1,1, 7.650, 10534.702, 376.123, 52787.868 23/05/30,03:25:54,03,09,1, 11.9,1,1, 7.650, 10534.707, 376.126, 52787.841 23/05/30,03:25:54,04,09,1, 11.9,1,1, 7.650, 10534.688, 376.127, 52787.865 23/05/30,03:25:54,05,09,1, 11.9,1,1, 7.650, 10534.704, 376.139, 52787.875 23/05/30,03:25:54,06,09,1, 11.9,1,1, 7.650, 10534.692, 376.134, 52787.871 23/05/30,03:25:54,07,09,1, 11.9,1,1, 7.650, 10534.715, 376.135, 52787.864 23/05/30,03:25:54,08,09,1, 11.9,1,1, 7.650, 10534.684, 376.136, 52787.873 23/05/30,03:25:54,09,09,1, 11.9,1,1, 7.650, 10534.705, 376.122, 52787.859 23/05/30,03:25:54,10,09,1, 11.9,1,1, 7.650, 10534.706, 376.146, 52787.846 23/05/30,03:25:54,11,09,1, 11.9,1,1, 7.650, 10534.698, 376.138, 52787.813 23/05/30,03:25:54,12,09,1, 11.9,1,1, 7.650, 10534.710, 376.140, 52787.879 23/05/30,03:25:54,13,09,1, 11.9,1,1, 7.650, 10534.712, 376.142, 52787.902 23/05/30,03:25:54,14,09,1, 11.9,1,1, 7.650, 10534.686, 376.139, 52787.882 23/05/30,03:25:54,15,09,1, 11.9,1,1, 7.650, 10534.718, 376.139, 52787.933 23/05/30,03:25:54,16,09,1, 11.9,1,1, 7.650, 10534.704, 376.135, 52787.883 23/05/30,03:25:54,17,09,1, 11.9,1,1, 7.650, 10534.704, 376.145, 52787.882 23/05/30,03:25:54,18,09,1, 11.9,1,1, 7.650, 10534.709, 376.143, 52787.878 23/05/30,03:25:54,19,09,1, 11.9,1,1, 7.650, 10534.707, 376.146, 52787.896 23/05/30,03:25:55,00,09,1, 11.9,1,1, 7.651, 10534.704, 376.146, 52787.896 23/05/30,03:25:55,01,09,1, 11.9,1,1, 7.651, 10534.721, 376.151, 52787.831 23/05/30,03:25:55,02,09,1, 11.9,1,1, 7.651, 10534.688, 376.161, 52787.832 23/05/30,03:25:55,03,09,1, 11.9,1,1, 7.651, 10534.705, 376.143, 52787.843 23/05/30,03:25:55,04,09,1, 11.9,1,1, 7.651, 10534.690, 376.151, 52787.889 23/05/30,03:25:55,05,09,1, 11.9,1,1, 7.651, 10534.708, 376.154, 52787.883 23/05/30,03:25:55,06,09,1, 11.9,1,1, 7.651, 10534.698, 376.174, 52787.891 23/05/30,03:25:55,07,09,1, 11.9,1,1, 7.651, 10534.706, 376.164, 52787.921 23/05/30,03:25:55,08,09,1, 11.9,1,1, 7.651, 10534.696, 376.175, 52787.859 23/05/30,03:25:55,09,09,1, 11.9,1,1, 7.651, 10534.702, 376.174, 52787.841 23/05/30,03:25:55,10,09,1, 11.9,1,1, 7.651, 10534.695, 376.170, 52787.899 23/05/30,03:25:55,11,09,1, 11.9,1,1, 7.651, 10534.689, 376.168, 52787.905 23/05/30,03:25:55,12,09,1, 11.9,1,1, 7.651, 10534.693, 376.163, 52787.849 23/05/30,03:25:55,13,09,1, 11.9,1,1, 7.651, 10534.671, 376.154, 52787.894 23/05/30,03:25:55,14,09,1, 11.9,1,1, 7.651, 10534.686, 376.158, 52787.867 23/05/30,03:25:55,15,09,1, 11.9,1,1, 7.651, 10534.682, 376.123, 52787.883 23/05/30,03:25:55,16,09,1, 11.9,1,1, 7.651, 10534.686, 376.135, 52787.872 23/05/30,03:25:55,17,09,1, 11.9,1,1, 7.651, 10534.677, 376.165, 52787.850 23/05/30,03:25:55,18,09,1, 11.9,1,1, 7.651, 10534.690, 376.161, 52787.899 23/05/30,03:25:55,19,09,1, 11.9,1,1, 7.651, 10534.695, 376.157, 52787.858 23/05/30,03:25:56,00,09,1, 11.9,1,1, 7.651, 10534.687, 376.157, 52787.858 23/05/30,03:25:56,01,09,1, 11.9,1,1, 7.651, 10534.693, 376.168, 52787.890 23/05/30,03:25:56,02,09,1, 11.9,1,1, 7.651, 10534.678, 376.165, 52787.911 23/05/30,03:25:56,03,09,1, 11.9,1,1, 7.651, 10534.678, 376.174, 52787.925 23/05/30,03:25:56,04,09,1, 11.9,1,1, 7.651, 10534.679, 376.169, 52787.926 23/05/30,03:25:56,05,09,1, 11.9,1,1, 7.651, 10534.691, 376.164, 52787.864 23/05/30,03:25:56,06,09,1, 11.9,1,1, 7.651, 10534.691, 376.182, 52787.893 23/05/30,03:25:56,07,09,1, 11.9,1,1, 7.651, 10534.696, 376.159, 52787.866 23/05/30,03:25:56,08,09,1, 11.9,1,1, 7.651, 10534.691, 376.205, 52787.868 23/05/30,03:25:56,09,09,1, 11.9,1,1, 7.651, 10534.708, 376.183, 52787.926 23/05/30,03:25:56,10,09,1, 11.9,1,1, 7.651, 10534.702, 376.195, 52787.913 23/05/30,03:25:56,11,09,1, 11.9,1,1, 7.651, 10534.693, 376.172, 52787.898 23/05/30,03:25:56,12,09,1, 11.9,1,1, 7.651, 10534.708, 376.188, 52787.916 23/05/30,03:25:56,13,09,1, 11.9,1,1, 7.651, 10534.688, 376.191, 52787.868 23/05/30,03:25:56,14,09,1, 11.9,1,1, 7.651, 10534.699, 376.179, 52787.919 23/05/30,03:25:56,15,09,1, 11.9,1,1, 7.651, 10534.722, 376.179, 52787.887 23/05/30,03:25:56,16,09,1, 11.9,1,1, 7.651, 10534.690, 376.162, 52787.894 23/05/30,03:25:56,17,09,1, 11.9,1,1, 7.651, 10534.687, 376.186, 52787.882 23/05/30,03:25:56,18,09,1, 11.9,1,1, 7.651, 10534.689, 376.202, 52787.911 23/05/30,03:25:56,19,09,1, 11.9,1,1, 7.651, 10534.703, 376.163, 52787.898 23/05/30,03:25:57,00,09,1, 11.9,1,1, 7.649, 10534.695, 376.163, 52787.898 23/05/30,03:25:57,01,09,1, 11.9,1,1, 7.649, 10534.669, 376.171, 52787.893 23/05/30,03:25:57,02,09,1, 11.9,1,1, 7.649, 10534.686, 376.167, 52787.910 23/05/30,03:25:57,03,09,1, 11.9,1,1, 7.649, 10534.701, 376.195, 52787.929 23/05/30,03:25:57,04,09,1, 11.9,1,1, 7.649, 10534.685, 376.184, 52787.925 23/05/30,03:25:57,05,09,1, 11.9,1,1, 7.649, 10534.693, 376.183, 52787.930 23/05/30,03:25:57,06,09,1, 11.9,1,1, 7.649, 10534.696, 376.168, 52787.875 23/05/30,03:25:57,07,09,1, 11.9,1,1, 7.649, 10534.678, 376.171, 52787.931 23/05/30,03:25:57,08,09,1, 11.9,1,1, 7.649, 10534.705, 376.186, 52787.923 23/05/30,03:25:57,09,09,1, 11.9,1,1, 7.649, 10534.697, 376.194, 52787.946 23/05/30,03:25:57,10,09,1, 11.9,1,1, 7.649, 10534.692, 376.159, 52787.929 23/05/30,03:25:57,11,09,1, 11.9,1,1, 7.649, 10534.675, 376.157, 52787.927 23/05/30,03:25:57,12,09,1, 11.9,1,1, 7.649, 10534.687, 376.191, 52787.900 23/05/30,03:25:57,13,09,1, 11.9,1,1, 7.649, 10534.692, 376.167, 52787.924 23/05/30,03:25:57,14,09,1, 11.9,1,1, 7.649, 10534.707, 376.165, 52787.956 23/05/30,03:25:57,15,09,1, 11.9,1,1, 7.649, 10534.706, 376.203, 52787.852 23/05/30,03:25:57,16,09,1, 11.9,1,1, 7.649, 10534.674, 376.173, 52787.937 23/05/30,03:25:57,17,09,1, 11.9,1,1, 7.649, 10534.700, 376.191, 52787.915 23/05/30,03:25:57,18,09,1, 11.9,1,1, 7.649, 10534.714, 376.206, 52787.892 23/05/30,03:25:57,19,09,1, 11.9,1,1, 7.649, 10534.710, 376.187, 52787.960 23/05/30,03:25:58,00,09,1, 11.9,1,1, 7.650, 10534.704, 376.187, 52787.960 23/05/30,03:25:58,01,09,1, 11.9,1,1, 7.650, 10534.695, 376.223, 52787.938 23/05/30,03:25:58,02,09,1, 11.9,1,1, 7.650, 10534.701, 376.205, 52787.928 23/05/30,03:25:58,03,09,1, 11.9,1,1, 7.650, 10534.690, 376.227, 52787.910 23/05/30,03:25:58,04,09,1, 11.9,1,1, 7.650, 10534.688, 376.197, 52787.928 23/05/30,03:25:58,05,09,1, 11.9,1,1, 7.650, 10534.701, 376.194, 52787.961 23/05/30,03:25:58,06,09,1, 11.9,1,1, 7.650, 10534.686, 376.228, 52787.904 23/05/30,03:25:58,07,09,1, 11.9,1,1, 7.650, 10534.694, 376.229, 52787.954 23/05/30,03:25:58,08,09,1, 11.9,1,1, 7.650, 10534.717, 376.211, 52787.993 23/05/30,03:25:58,09,09,1, 11.9,1,1, 7.650, 10534.695, 376.219, 52787.946 23/05/30,03:25:58,10,09,1, 11.9,1,1, 7.650, 10534.722, 376.220, 52787.905 23/05/30,03:25:58,11,09,1, 11.9,1,1, 7.650, 10534.721, 376.227, 52787.934 23/05/30,03:25:58,12,09,1, 11.9,1,1, 7.650, 10534.708, 376.221, 52787.958 23/05/30,03:25:58,13,09,1, 11.9,1,1, 7.650, 10534.710, 376.220, 52787.957 23/05/30,03:25:58,14,09,1, 11.9,1,1, 7.650, 10534.712, 376.227, 52787.937 23/05/30,03:25:58,15,09,1, 11.9,1,1, 7.650, 10534.717, 376.234, 52787.934 23/05/30,03:25:58,16,09,1, 11.9,1,1, 7.650, 10534.700, 376.232, 52787.949 23/05/30,03:25:58,17,09,1, 11.9,1,1, 7.650, 10534.708, 376.233, 52787.959 23/05/30,03:25:58,18,09,1, 11.9,1,1, 7.650, 10534.700, 376.218, 52787.940 23/05/30,03:25:58,19,09,1, 11.9,1,1, 7.650, 10534.697, 376.237, 52787.965 23/05/30,03:25:59,00,09,1, 11.8,1,1, 7.652, 10534.695, 376.237, 52787.965 23/05/30,03:25:59,01,09,1, 11.8,1,1, 7.652, 10534.698, 376.223, 52787.980 23/05/30,03:25:59,02,09,1, 11.8,1,1, 7.652, 10534.715, 376.239, 52787.958 23/05/30,03:25:59,03,09,1, 11.8,1,1, 7.652, 10534.688, 376.255, 52787.939 23/05/30,03:25:59,04,09,1, 11.8,1,1, 7.652, 10534.705, 376.243, 52787.989 23/05/30,03:25:59,05,09,1, 11.8,1,1, 7.652, 10534.707, 376.232, 52787.929 23/05/30,03:25:59,06,09,1, 11.8,1,1, 7.652, 10534.681, 376.237, 52787.944 23/05/30,03:25:59,07,09,1, 11.8,1,1, 7.652, 10534.717, 376.213, 52787.949 23/05/30,03:25:59,08,09,1, 11.8,1,1, 7.652, 10534.704, 376.236, 52787.932 23/05/30,03:25:59,09,09,1, 11.8,1,1, 7.652, 10534.707, 376.236, 52787.982 23/05/30,03:25:59,10,09,1, 11.8,1,1, 7.652, 10534.711, 376.240, 52787.929 23/05/30,03:25:59,11,09,1, 11.8,1,1, 7.652, 10534.716, 376.237, 52787.979 23/05/30,03:25:59,12,09,1, 11.8,1,1, 7.652, 10534.681, 376.238, 52787.996 23/05/30,03:25:59,13,09,1, 11.8,1,1, 7.652, 10534.718, 376.218, 52787.952 23/05/30,03:25:59,14,09,1, 11.8,1,1, 7.652, 10534.710, 376.254, 52787.976 23/05/30,03:25:59,15,09,1, 11.8,1,1, 7.652, 10534.706, 376.253, 52787.974 23/05/30,03:25:59,16,09,1, 11.8,1,1, 7.652, 10534.703, 376.227, 52787.960 23/05/30,03:25:59,17,09,1, 11.8,1,1, 7.652, 10534.702, 376.255, 52787.954 23/05/30,03:25:59,18,09,1, 11.8,1,1, 7.652, 10534.700, 376.251, 52787.983 23/05/30,03:25:59,19,09,1, 11.8,1,1, 7.652, 10534.714, 376.239, 52787.960 23/05/30,03:26:00,00,09,1, 11.9,1,1, 7.650, 10534.712, 376.239, 52787.960 23/05/30,03:26:00,01,09,1, 11.9,1,1, 7.650, 10534.687, 376.263, 52787.969 23/05/30,03:26:00,02,09,1, 11.9,1,1, 7.650, 10534.704, 376.247, 52787.930 23/05/30,03:26:00,03,09,1, 11.9,1,1, 7.650, 10534.674, 376.246, 52787.926 23/05/30,03:26:00,04,09,1, 11.9,1,1, 7.650, 10534.669, 376.258, 52787.945 23/05/30,03:26:00,05,09,1, 11.9,1,1, 7.650, 10534.672, 376.243, 52787.925 23/05/30,03:26:00,06,09,1, 11.9,1,1, 7.650, 10534.685, 376.272, 52787.974 23/05/30,03:26:00,07,09,1, 11.9,1,1, 7.650, 10534.691, 376.262, 52787.956 23/05/30,03:26:00,08,09,1, 11.9,1,1, 7.650, 10534.684, 376.250, 52787.942 23/05/30,03:26:00,09,09,1, 11.9,1,1, 7.650, 10534.690, 376.258, 52787.930 23/05/30,03:26:00,10,09,1, 11.9,1,1, 7.650, 10534.691, 376.280, 52787.941 23/05/30,03:26:00,11,09,1, 11.9,1,1, 7.650, 10534.678, 376.252, 52787.927 23/05/30,03:26:00,12,09,1, 11.9,1,1, 7.650, 10534.693, 376.281, 52787.964 23/05/30,03:26:00,13,09,1, 11.9,1,1, 7.650, 10534.695, 376.269, 52787.951 23/05/30,03:26:00,14,09,1, 11.9,1,1, 7.650, 10534.683, 376.259, 52787.934 23/05/30,03:26:00,15,09,1, 11.9,1,1, 7.650, 10534.689, 376.278, 52787.934 23/05/30,03:26:00,16,09,1, 11.9,1,1, 7.650, 10534.684, 376.268, 52787.958 23/05/30,03:26:00,17,09,1, 11.9,1,1, 7.650, 10534.687, 376.271, 52787.948 23/05/30,03:26:00,18,09,1, 11.9,1,1, 7.650, 10534.684, 376.268, 52787.965 23/05/30,03:26:00,19,09,1, 11.9,1,1, 7.650, 10534.696, 376.291, 52787.966 23/05/30,03:26:01,00,09,1, 11.9,1,1, 7.652, 10534.695, 376.291, 52787.966 23/05/30,03:26:01,01,09,1, 11.9,1,1, 7.652, 10534.686, 376.296, 52787.988 23/05/30,03:26:01,02,09,1, 11.9,1,1, 7.652, 10534.693, 376.284, 52787.957 23/05/30,03:26:01,03,09,1, 11.9,1,1, 7.652, 10534.686, 376.298, 52787.975 23/05/30,03:26:01,04,09,1, 11.9,1,1, 7.652, 10534.688, 376.295, 52787.982 23/05/30,03:26:01,05,09,1, 11.9,1,1, 7.652, 10534.676, 376.293, 52787.968 23/05/30,03:26:01,06,09,1, 11.9,1,1, 7.652, 10534.666, 376.286, 52787.940 23/05/30,03:26:01,07,09,1, 11.9,1,1, 7.652, 10534.666, 376.269, 52787.948 23/05/30,03:26:01,08,09,1, 11.9,1,1, 7.652, 10534.660, 376.297, 52787.957 23/05/30,03:26:01,09,09,1, 11.9,1,1, 7.652, 10534.709, 376.287, 52787.920 23/05/30,03:26:01,10,09,1, 11.9,1,1, 7.652, 10534.692, 376.305, 52787.957 23/05/30,03:26:01,11,09,1, 11.9,1,1, 7.652, 10534.689, 376.274, 52787.970 23/05/30,03:26:01,12,09,1, 11.9,1,1, 7.652, 10534.695, 376.295, 52787.902 23/05/30,03:26:01,13,09,1, 11.9,1,1, 7.652, 10534.699, 376.327, 52787.956 23/05/30,03:26:01,14,09,1, 11.9,1,1, 7.652, 10534.708, 376.289, 52787.990 23/05/30,03:26:01,15,09,1, 11.9,1,1, 7.652, 10534.680, 376.291, 52787.931 23/05/30,03:26:01,16,09,1, 11.9,1,1, 7.652, 10534.683, 376.299, 52787.926 23/05/30,03:26:01,17,09,1, 11.9,1,1, 7.652, 10534.670, 376.320, 52787.914 23/05/30,03:26:01,18,09,1, 11.9,1,1, 7.652, 10534.665, 376.274, 52787.902 23/05/30,03:26:01,19,09,1, 11.9,1,1, 7.652, 10534.659, 376.273, 52787.932 23/05/30,03:26:02,00,09,1, 11.9,1,1, 7.655, 10534.654, 376.273, 52787.932 23/05/30,03:26:02,01,09,1, 11.9,1,1, 7.655, 10534.695, 376.287, 52787.929 23/05/30,03:26:02,02,09,1, 11.9,1,1, 7.655, 10534.694, 376.282, 52787.966 23/05/30,03:26:02,03,09,1, 11.9,1,1, 7.655, 10534.700, 376.282, 52787.948 23/05/30,03:26:02,04,09,1, 11.9,1,1, 7.655, 10534.685, 376.296, 52787.916 23/05/30,03:26:02,05,09,1, 11.9,1,1, 7.655, 10534.697, 376.289, 52787.973 23/05/30,03:26:02,06,09,1, 11.9,1,1, 7.655, 10534.689, 376.292, 52787.967 23/05/30,03:26:02,07,09,1, 11.9,1,1, 7.655, 10534.704, 376.312, 52787.940 23/05/30,03:26:02,08,09,1, 11.9,1,1, 7.655, 10534.701, 376.307, 52787.953 23/05/30,03:26:02,09,09,1, 11.9,1,1, 7.655, 10534.699, 376.330, 52787.943 23/05/30,03:26:02,10,09,1, 11.9,1,1, 7.655, 10534.681, 376.311, 52787.973 23/05/30,03:26:02,11,09,1, 11.9,1,1, 7.655, 10534.668, 376.323, 52787.899 23/05/30,03:26:02,12,09,1, 11.9,1,1, 7.655, 10534.711, 376.329, 52787.862 23/05/30,03:26:02,13,09,1, 11.9,1,1, 7.655, 10534.664, 376.344, 52787.941 23/05/30,03:26:02,14,09,1, 11.9,1,1, 7.655, 10534.683, 376.340, 52787.944 23/05/30,03:26:02,15,09,1, 11.9,1,1, 7.655, 10534.703, 376.317, 52787.950 23/05/30,03:26:02,16,09,1, 11.9,1,1, 7.655, 10534.712, 376.332, 52787.968 23/05/30,03:26:02,17,09,1, 11.9,1,1, 7.655, 10534.696, 376.351, 52787.988 23/05/30,03:26:02,18,09,1, 11.9,1,1, 7.655, 10534.695, 376.333, 52787.983 23/05/30,03:26:02,19,09,1, 11.9,1,1, 7.655, 10534.699, 376.338, 52787.943 23/05/30,03:26:03,00,09,1, 11.9,1,1, 7.650, 10534.695, 376.338, 52787.943 23/05/30,03:26:03,01,09,1, 11.9,1,1, 7.650, 10534.698, 376.327, 52787.968 23/05/30,03:26:03,02,09,1, 11.9,1,1, 7.650, 10534.687, 376.354, 52787.954 23/05/30,03:26:03,03,09,1, 11.9,1,1, 7.650, 10534.676, 376.326, 52787.944 23/05/30,03:26:03,04,09,1, 11.9,1,1, 7.650, 10534.712, 376.327, 52787.959 23/05/30,03:26:03,05,09,1, 11.9,1,1, 7.650, 10534.720, 376.348, 52787.994 23/05/30,03:26:03,06,09,1, 11.9,1,1, 7.650, 10534.711, 376.320, 52787.919 23/05/30,03:26:03,07,09,1, 11.9,1,1, 7.650, 10534.680, 376.334, 52787.941 23/05/30,03:26:03,08,09,1, 11.9,1,1, 7.650, 10534.677, 376.330, 52787.968 23/05/30,03:26:03,09,09,1, 11.9,1,1, 7.650, 10534.703, 376.351, 52787.991 23/05/30,03:26:03,10,09,1, 11.9,1,1, 7.650, 10534.654, 376.343, 52788.002 23/05/30,03:26:03,11,09,1, 11.9,1,1, 7.650, 10534.686, 376.348, 52787.977 23/05/30,03:26:03,12,09,1, 11.9,1,1, 7.650, 10534.680, 376.350, 52787.927 23/05/30,03:26:03,13,09,1, 11.9,1,1, 7.650, 10534.682, 376.369, 52787.961 23/05/30,03:26:03,14,09,1, 11.9,1,1, 7.650, 10534.679, 376.363, 52787.965 23/05/30,03:26:03,15,09,1, 11.9,1,1, 7.650, 10534.688, 376.351, 52787.938 23/05/30,03:26:03,16,09,1, 11.9,1,1, 7.650, 10534.661, 376.339, 52787.934 23/05/30,03:26:03,17,09,1, 11.9,1,1, 7.650, 10534.667, 376.350, 52787.956 23/05/30,03:26:03,18,09,1, 11.9,1,1, 7.650, 10534.675, 376.352, 52788.000 23/05/30,03:26:03,19,09,1, 11.9,1,1, 7.650, 10534.680, 376.362, 52787.959 23/05/30,03:26:04,00,09,1, 11.9,1,1, 7.650, 10534.679, 376.362, 52787.959 23/05/30,03:26:04,01,09,1, 11.9,1,1, 7.650, 10534.677, 376.361, 52787.934 23/05/30,03:26:04,02,09,1, 11.9,1,1, 7.650, 10534.689, 376.366, 52787.963 23/05/30,03:26:04,03,09,1, 11.9,1,1, 7.650, 10534.704, 376.355, 52788.027 23/05/30,03:26:04,04,09,1, 11.9,1,1, 7.650, 10534.697, 376.356, 52788.045 23/05/30,03:26:04,05,09,1, 11.9,1,1, 7.650, 10534.701, 376.346, 52787.943 23/05/30,03:26:04,06,09,1, 11.9,1,1, 7.650, 10534.705, 376.360, 52787.970 23/05/30,03:26:04,07,09,1, 11.9,1,1, 7.650, 10534.692, 376.338, 52787.963 23/05/30,03:26:04,08,09,1, 11.9,1,1, 7.650, 10534.700, 376.357, 52787.986 23/05/30,03:26:04,09,09,1, 11.9,1,1, 7.650, 10534.692, 376.356, 52787.959 23/05/30,03:26:04,10,09,1, 11.9,1,1, 7.650, 10534.682, 376.360, 52787.975 23/05/30,03:26:04,11,09,1, 11.9,1,1, 7.650, 10534.693, 376.364, 52787.994 23/05/30,03:26:04,12,09,1, 11.9,1,1, 7.650, 10534.684, 376.373, 52787.960 23/05/30,03:26:04,13,09,1, 11.9,1,1, 7.650, 10534.731, 376.377, 52788.010 23/05/30,03:26:04,14,09,1, 11.9,1,1, 7.650, 10534.704, 376.370, 52787.964 23/05/30,03:26:04,15,09,1, 11.9,1,1, 7.650, 10534.695, 376.362, 52787.979 23/05/30,03:26:04,16,09,1, 11.9,1,1, 7.650, 10534.697, 376.373, 52787.943 23/05/30,03:26:04,17,09,1, 11.9,1,1, 7.650, 10534.689, 376.377, 52787.998 23/05/30,03:26:04,18,09,1, 11.9,1,1, 7.650, 10534.720, 376.393, 52787.930 23/05/30,03:26:04,19,09,1, 11.9,1,1, 7.650, 10534.701, 376.380, 52787.972 23/05/30,03:26:05,00,09,1, 11.9,1,1, 7.655, 10534.695, 376.380, 52787.972 23/05/30,03:26:05,01,09,1, 11.9,1,1, 7.655, 10534.703, 376.384, 52787.970 23/05/30,03:26:05,02,09,1, 11.9,1,1, 7.655, 10534.697, 376.389, 52787.951 23/05/30,03:26:05,03,09,1, 11.9,1,1, 7.655, 10534.700, 376.409, 52787.998 23/05/30,03:26:05,04,09,1, 11.9,1,1, 7.655, 10534.700, 376.395, 52788.008 23/05/30,03:26:05,05,09,1, 11.9,1,1, 7.655, 10534.694, 376.378, 52787.950 23/05/30,03:26:05,06,09,1, 11.9,1,1, 7.655, 10534.691, 376.402, 52787.963 23/05/30,03:26:05,07,09,1, 11.9,1,1, 7.655, 10534.691, 376.388, 52787.961 23/05/30,03:26:05,08,09,1, 11.9,1,1, 7.655, 10534.699, 376.376, 52787.968 23/05/30,03:26:05,09,09,1, 11.9,1,1, 7.655, 10534.715, 376.424, 52787.997 23/05/30,03:26:05,10,09,1, 11.9,1,1, 7.655, 10534.696, 376.390, 52787.962 23/05/30,03:26:05,11,09,1, 11.9,1,1, 7.655, 10534.697, 376.378, 52787.964 23/05/30,03:26:05,12,09,1, 11.9,1,1, 7.655, 10534.722, 376.410, 52787.976 23/05/30,03:26:05,13,09,1, 11.9,1,1, 7.655, 10534.703, 376.402, 52787.986 23/05/30,03:26:05,14,09,1, 11.9,1,1, 7.655, 10534.703, 376.410, 52787.957 23/05/30,03:26:05,15,09,1, 11.9,1,1, 7.655, 10534.704, 376.412, 52787.964 23/05/30,03:26:05,16,09,1, 11.9,1,1, 7.655, 10534.698, 376.399, 52787.946 23/05/30,03:26:05,17,09,1, 11.9,1,1, 7.655, 10534.680, 376.393, 52787.949 23/05/30,03:26:05,18,09,1, 11.9,1,1, 7.655, 10534.712, 376.390, 52787.979 23/05/30,03:26:05,19,09,1, 11.9,1,1, 7.655, 10534.704, 376.390, 52787.960 23/05/30,03:26:06,00,09,1, 11.9,1,1, 7.652, 10534.695, 376.390, 52787.960 23/05/30,03:26:06,01,09,1, 11.9,1,1, 7.652, 10534.693, 376.424, 52787.961 23/05/30,03:26:06,02,09,1, 11.9,1,1, 7.652, 10534.695, 376.409, 52787.963 23/05/30,03:26:06,03,09,1, 11.9,1,1, 7.652, 10534.709, 376.415, 52787.982 23/05/30,03:26:06,04,09,1, 11.9,1,1, 7.652, 10534.728, 376.417, 52787.952 23/05/30,03:26:06,05,09,1, 11.9,1,1, 7.652, 10534.707, 376.411, 52788.004 23/05/30,03:26:06,06,09,1, 11.9,1,1, 7.652, 10534.718, 376.423, 52787.936 23/05/30,03:26:06,07,09,1, 11.9,1,1, 7.652, 10534.718, 376.422, 52788.001 23/05/30,03:26:06,08,09,1, 11.9,1,1, 7.652, 10534.712, 376.419, 52787.953 23/05/30,03:26:06,09,09,1, 11.9,1,1, 7.652, 10534.722, 376.429, 52787.979 23/05/30,03:26:06,10,09,1, 11.9,1,1, 7.652, 10534.712, 376.405, 52788.011 23/05/30,03:26:06,11,09,1, 11.9,1,1, 7.652, 10534.708, 376.429, 52788.008 23/05/30,03:26:06,12,09,1, 11.9,1,1, 7.652, 10534.710, 376.415, 52788.002 23/05/30,03:26:06,13,09,1, 11.9,1,1, 7.652, 10534.715, 376.435, 52787.997 23/05/30,03:26:06,14,09,1, 11.9,1,1, 7.652, 10534.722, 376.436, 52787.959 23/05/30,03:26:06,15,09,1, 11.9,1,1, 7.652, 10534.712, 376.421, 52787.943 23/05/30,03:26:06,16,09,1, 11.9,1,1, 7.652, 10534.703, 376.422, 52787.968 23/05/30,03:26:06,17,09,1, 11.9,1,1, 7.652, 10534.726, 376.440, 52788.008 23/05/30,03:26:06,18,09,1, 11.9,1,1, 7.652, 10534.717, 376.421, 52787.972 23/05/30,03:26:06,19,09,1, 11.9,1,1, 7.652, 10534.711, 376.419, 52787.968 23/05/30,03:26:07,00,08,1, 11.9,1,1, 7.650, 10534.704, 376.419, 52787.968 23/05/30,03:26:07,01,08,1, 11.9,1,1, 7.650, 10534.716, 376.411, 52787.984 23/05/30,03:26:07,02,08,1, 11.9,1,1, 7.650, 10534.717, 376.428, 52787.965 23/05/30,03:26:07,03,08,1, 11.9,1,1, 7.650, 10534.689, 376.439, 52787.989 23/05/30,03:26:07,04,08,1, 11.9,1,1, 7.650, 10534.710, 376.420, 52787.998 23/05/30,03:26:07,05,08,1, 11.9,1,1, 7.650, 10534.715, 376.416, 52788.004 23/05/30,03:26:07,06,08,1, 11.9,1,1, 7.650, 10534.727, 376.439, 52787.961 23/05/30,03:26:07,07,08,1, 11.9,1,1, 7.650, 10534.700, 376.421, 52787.970 23/05/30,03:26:07,08,08,1, 11.9,1,1, 7.650, 10534.713, 376.427, 52788.004 23/05/30,03:26:07,09,08,1, 11.9,1,1, 7.650, 10534.701, 376.430, 52788.003 23/05/30,03:26:07,10,08,1, 11.9,1,1, 7.650, 10534.696, 376.419, 52788.014 23/05/30,03:26:07,11,08,1, 11.9,1,1, 7.650, 10534.737, 376.448, 52787.986 23/05/30,03:26:07,12,08,1, 11.9,1,1, 7.650, 10534.715, 376.445, 52787.985 23/05/30,03:26:07,13,08,1, 11.9,1,1, 7.650, 10534.701, 376.439, 52787.976 23/05/30,03:26:07,14,08,1, 11.9,1,1, 7.650, 10534.708, 376.434, 52787.958 23/05/30,03:26:07,15,08,1, 11.9,1,1, 7.650, 10534.731, 376.437, 52787.936 23/05/30,03:26:07,16,08,1, 11.9,1,1, 7.650, 10534.723, 376.459, 52788.004 23/05/30,03:26:07,17,08,1, 11.9,1,1, 7.650, 10534.716, 376.451, 52787.968 23/05/30,03:26:07,18,08,1, 11.9,1,1, 7.650, 10534.736, 376.462, 52788.032 23/05/30,03:26:07,19,08,1, 11.9,1,1, 7.650, 10534.731, 376.425, 52787.946 23/05/30,03:26:08,00,08,1, 11.9,1,1, 7.655, 10534.729, 376.425, 52787.946 23/05/30,03:26:08,01,08,1, 11.9,1,1, 7.655, 10534.725, 376.476, 52788.029 23/05/30,03:26:08,02,08,1, 11.9,1,1, 7.655, 10534.698, 376.437, 52787.945 23/05/30,03:26:08,03,08,1, 11.9,1,1, 7.655, 10534.725, 376.435, 52787.997 23/05/30,03:26:08,04,08,1, 11.9,1,1, 7.655, 10534.706, 376.445, 52788.008 23/05/30,03:26:08,05,08,1, 11.9,1,1, 7.655, 10534.702, 376.431, 52787.943 23/05/30,03:26:08,06,08,1, 11.9,1,1, 7.655, 10534.719, 376.449, 52787.960 23/05/30,03:26:08,07,08,1, 11.9,1,1, 7.655, 10534.717, 376.440, 52787.976 23/05/30,03:26:08,08,08,1, 11.9,1,1, 7.655, 10534.723, 376.443, 52787.987 23/05/30,03:26:08,09,08,1, 11.9,1,1, 7.655, 10534.725, 376.433, 52787.997 23/05/30,03:26:08,10,08,1, 11.9,1,1, 7.655, 10534.728, 376.450, 52787.946 23/05/30,03:26:08,11,08,1, 11.9,1,1, 7.655, 10534.723, 376.441, 52787.928 23/05/30,03:26:08,12,08,1, 11.9,1,1, 7.655, 10534.735, 376.445, 52787.971 23/05/30,03:26:08,13,08,1, 11.9,1,1, 7.655, 10534.730, 376.453, 52787.984 23/05/30,03:26:08,14,08,1, 11.9,1,1, 7.655, 10534.709, 376.455, 52787.977 23/05/30,03:26:08,15,08,1, 11.9,1,1, 7.655, 10534.737, 376.447, 52788.019 23/05/30,03:26:08,16,08,1, 11.9,1,1, 7.655, 10534.727, 376.466, 52788.025 23/05/30,03:26:08,17,08,1, 11.9,1,1, 7.655, 10534.737, 376.452, 52788.035 23/05/30,03:26:08,18,08,1, 11.9,1,1, 7.655, 10534.744, 376.478, 52787.992 23/05/30,03:26:08,19,08,1, 11.9,1,1, 7.655, 10534.723, 376.433, 52788.006 23/05/30,03:26:09,00,08,1, 11.8,1,1, 7.651, 10534.720, 376.433, 52788.006 23/05/30,03:26:09,01,08,1, 11.8,1,1, 7.651, 10534.733, 376.463, 52787.969 23/05/30,03:26:09,02,08,1, 11.8,1,1, 7.651, 10534.735, 376.465, 52788.013 23/05/30,03:26:09,03,08,1, 11.8,1,1, 7.651, 10534.732, 376.441, 52787.980 23/05/30,03:26:09,04,08,1, 11.8,1,1, 7.651, 10534.727, 376.448, 52788.022 23/05/30,03:26:09,05,08,1, 11.8,1,1, 7.651, 10534.728, 376.458, 52787.965 23/05/30,03:26:09,06,08,1, 11.8,1,1, 7.651, 10534.728, 376.466, 52788.005 23/05/30,03:26:09,07,08,1, 11.8,1,1, 7.651, 10534.728, 376.460, 52788.016 23/05/30,03:26:09,08,08,1, 11.8,1,1, 7.651, 10534.725, 376.479, 52788.008 23/05/30,03:26:09,09,08,1, 11.8,1,1, 7.651, 10534.739, 376.451, 52788.018 23/05/30,03:26:09,10,08,1, 11.8,1,1, 7.651, 10534.753, 376.459, 52787.991 23/05/30,03:26:09,11,08,1, 11.8,1,1, 7.651, 10534.745, 376.471, 52788.020 23/05/30,03:26:09,12,08,1, 11.8,1,1, 7.651, 10534.724, 376.459, 52788.039 23/05/30,03:26:09,13,08,1, 11.8,1,1, 7.651, 10534.728, 376.459, 52787.979 23/05/30,03:26:09,14,08,1, 11.8,1,1, 7.651, 10534.725, 376.471, 52788.018 23/05/30,03:26:09,15,08,1, 11.8,1,1, 7.651, 10534.751, 376.448, 52787.997 23/05/30,03:26:09,16,08,1, 11.8,1,1, 7.651, 10534.745, 376.477, 52787.997 23/05/30,03:26:09,17,08,1, 11.8,1,1, 7.651, 10534.732, 376.489, 52788.001 23/05/30,03:26:09,18,08,1, 11.8,1,1, 7.651, 10534.715, 376.459, 52788.024 23/05/30,03:26:09,19,08,1, 11.8,1,1, 7.651, 10534.727, 376.469, 52788.050 23/05/30,03:26:10,00,09,1, 11.9,1,1, 7.649, 10534.720, 376.469, 52788.050 23/05/30,03:26:10,01,09,1, 11.9,1,1, 7.649, 10534.731, 376.468, 52787.999 23/05/30,03:26:10,02,09,1, 11.9,1,1, 7.649, 10534.730, 376.475, 52787.981 23/05/30,03:26:10,03,09,1, 11.9,1,1, 7.649, 10534.756, 376.469, 52788.034 23/05/30,03:26:10,04,09,1, 11.9,1,1, 7.649, 10534.725, 376.482, 52787.991 23/05/30,03:26:10,05,09,1, 11.9,1,1, 7.649, 10534.720, 376.470, 52788.017 23/05/30,03:26:10,06,09,1, 11.9,1,1, 7.649, 10534.730, 376.462, 52788.055 23/05/30,03:26:10,07,09,1, 11.9,1,1, 7.649, 10534.722, 376.481, 52787.992 23/05/30,03:26:10,08,09,1, 11.9,1,1, 7.649, 10534.735, 376.487, 52788.054 23/05/30,03:26:10,09,09,1, 11.9,1,1, 7.649, 10534.732, 376.495, 52788.019 23/05/30,03:26:10,10,09,1, 11.9,1,1, 7.649, 10534.745, 376.485, 52788.008 23/05/30,03:26:10,11,09,1, 11.9,1,1, 7.649, 10534.730, 376.479, 52788.026 23/05/30,03:26:10,12,09,1, 11.9,1,1, 7.649, 10534.735, 376.479, 52788.029 23/05/30,03:26:10,13,09,1, 11.9,1,1, 7.649, 10534.744, 376.485, 52788.062 23/05/30,03:26:10,14,09,1, 11.9,1,1, 7.649, 10534.721, 376.475, 52788.034 23/05/30,03:26:10,15,09,1, 11.9,1,1, 7.649, 10534.768, 376.487, 52788.053 23/05/30,03:26:10,16,09,1, 11.9,1,1, 7.649, 10534.722, 376.488, 52788.040 23/05/30,03:26:10,17,09,1, 11.9,1,1, 7.649, 10534.748, 376.488, 52788.029 23/05/30,03:26:10,18,09,1, 11.9,1,1, 7.649, 10534.748, 376.477, 52787.999 23/05/30,03:26:10,19,09,1, 11.9,1,1, 7.649, 10534.741, 376.479, 52788.057 23/05/30,03:26:11,00,09,1, 11.9,1,1, 7.654, 10534.737, 376.479, 52788.057 23/05/30,03:26:11,01,09,1, 11.9,1,1, 7.654, 10534.759, 376.486, 52788.017 23/05/30,03:26:11,02,09,1, 11.9,1,1, 7.654, 10534.726, 376.475, 52788.055 23/05/30,03:26:11,03,09,1, 11.9,1,1, 7.654, 10534.759, 376.491, 52788.040 23/05/30,03:26:11,04,09,1, 11.9,1,1, 7.654, 10534.748, 376.499, 52788.030 23/05/30,03:26:11,05,09,1, 11.9,1,1, 7.654, 10534.751, 376.485, 52788.024 23/05/30,03:26:11,06,09,1, 11.9,1,1, 7.654, 10534.742, 376.487, 52788.038 23/05/30,03:26:11,07,09,1, 11.9,1,1, 7.654, 10534.751, 376.502, 52788.045 23/05/30,03:26:11,08,09,1, 11.9,1,1, 7.654, 10534.772, 376.489, 52788.031 23/05/30,03:26:11,09,09,1, 11.9,1,1, 7.654, 10534.732, 376.509, 52788.066 23/05/30,03:26:11,10,09,1, 11.9,1,1, 7.654, 10534.728, 376.519, 52788.008 23/05/30,03:26:11,11,09,1, 11.9,1,1, 7.654, 10534.741, 376.495, 52788.030 23/05/30,03:26:11,12,09,1, 11.9,1,1, 7.654, 10534.745, 376.504, 52788.012 23/05/30,03:26:11,13,09,1, 11.9,1,1, 7.654, 10534.724, 376.518, 52788.031 23/05/30,03:26:11,14,09,1, 11.9,1,1, 7.654, 10534.736, 376.509, 52787.991 23/05/30,03:26:11,15,09,1, 11.9,1,1, 7.654, 10534.728, 376.503, 52788.032 23/05/30,03:26:11,16,09,1, 11.9,1,1, 7.654, 10534.717, 376.503, 52788.010 23/05/30,03:26:11,17,09,1, 11.9,1,1, 7.654, 10534.732, 376.510, 52788.046 23/05/30,03:26:11,18,09,1, 11.9,1,1, 7.654, 10534.738, 376.521, 52788.022 23/05/30,03:26:11,19,09,1, 11.9,1,1, 7.654, 10534.721, 376.530, 52788.052 23/05/30,03:26:12,00,09,1, 11.9,1,1, 7.657, 10534.720, 376.530, 52788.052 23/05/30,03:26:12,01,09,1, 11.9,1,1, 7.657, 10534.739, 376.519, 52788.015 23/05/30,03:26:12,02,09,1, 11.9,1,1, 7.657, 10534.734, 376.527, 52788.018 23/05/30,03:26:12,03,09,1, 11.9,1,1, 7.657, 10534.730, 376.511, 52788.008 23/05/30,03:26:12,04,09,1, 11.9,1,1, 7.657, 10534.731, 376.523, 52788.041 23/05/30,03:26:12,05,09,1, 11.9,1,1, 7.657, 10534.727, 376.516, 52788.003 23/05/30,03:26:12,06,09,1, 11.9,1,1, 7.657, 10534.734, 376.528, 52788.002 23/05/30,03:26:12,07,09,1, 11.9,1,1, 7.657, 10534.721, 376.519, 52788.036 23/05/30,03:26:12,08,09,1, 11.9,1,1, 7.657, 10534.742, 376.555, 52788.015 23/05/30,03:26:12,09,09,1, 11.9,1,1, 7.657, 10534.743, 376.557, 52788.074 23/05/30,03:26:12,10,09,1, 11.9,1,1, 7.657, 10534.789, 376.572, 52788.180 23/05/30,03:26:12,11,09,1, 11.9,1,1, 7.657, 10534.748, 376.540, 52787.876 23/05/30,03:26:12,12,09,1, 11.9,1,1, 7.657, 10534.754, 376.533, 52788.119 23/05/30,03:26:12,13,09,1, 11.9,1,1, 7.657, 10534.772, 376.541, 52788.080 23/05/30,03:26:12,14,09,1, 11.9,1,1, 7.657, 10534.752, 376.518, 52788.054 23/05/30,03:26:12,15,09,1, 11.9,1,1, 7.657, 10534.758, 376.551, 52788.042 23/05/30,03:26:12,16,09,1, 11.9,1,1, 7.657, 10534.774, 376.528, 52788.018 23/05/30,03:26:12,17,09,1, 11.9,1,1, 7.657, 10534.742, 376.555, 52788.031 23/05/30,03:26:12,18,09,1, 11.9,1,1, 7.657, 10534.758, 376.525, 52788.041 23/05/30,03:26:12,19,09,1, 11.9,1,1, 7.657, 10534.774, 376.555, 52788.060 23/05/30,03:26:13,00,09,1, 12.0,1,1, 7.650, 10534.770, 376.555, 52788.060 23/05/30,03:26:13,01,09,1, 12.0,1,1, 7.650, 10534.768, 376.539, 52788.052 23/05/30,03:26:13,02,09,1, 12.0,1,1, 7.650, 10534.749, 376.544, 52788.050 23/05/30,03:26:13,03,09,1, 12.0,1,1, 7.650, 10534.762, 376.558, 52788.038 23/05/30,03:26:13,04,09,1, 12.0,1,1, 7.650, 10534.764, 376.528, 52788.048 23/05/30,03:26:13,05,09,1, 12.0,1,1, 7.650, 10534.788, 376.546, 52788.043 23/05/30,03:26:13,06,09,1, 12.0,1,1, 7.650, 10534.755, 376.547, 52788.054 23/05/30,03:26:13,07,09,1, 12.0,1,1, 7.650, 10534.749, 376.554, 52788.066 23/05/30,03:26:13,08,09,1, 12.0,1,1, 7.650, 10534.766, 376.547, 52788.044 23/05/30,03:26:13,09,09,1, 12.0,1,1, 7.650, 10534.768, 376.537, 52788.021 23/05/30,03:26:13,10,09,1, 12.0,1,1, 7.650, 10534.773, 376.529, 52787.856 23/05/30,03:26:13,11,09,1, 12.0,1,1, 7.650, 10534.748, 376.556, 52788.086 23/05/30,03:26:13,12,09,1, 12.0,1,1, 7.650, 10534.744, 376.564, 52788.100 23/05/30,03:26:13,13,09,1, 12.0,1,1, 7.650, 10534.752, 376.533, 52788.098 23/05/30,03:26:13,14,09,1, 12.0,1,1, 7.650, 10534.758, 376.545, 52788.061 23/05/30,03:26:13,15,09,1, 12.0,1,1, 7.650, 10534.758, 376.561, 52788.066 23/05/30,03:26:13,16,09,1, 12.0,1,1, 7.650, 10534.771, 376.537, 52788.079 23/05/30,03:26:13,17,09,1, 12.0,1,1, 7.650, 10534.770, 376.547, 52788.065 23/05/30,03:26:13,18,09,1, 12.0,1,1, 7.650, 10534.788, 376.589, 52788.034 23/05/30,03:26:13,19,09,1, 12.0,1,1, 7.650, 10534.790, 376.539, 52788.063 23/05/30,03:26:14,00,09,1, 11.9,1,1, 7.653, 10534.787, 376.539, 52788.063 23/05/30,03:26:14,01,09,1, 11.9,1,1, 7.653, 10534.789, 376.547, 52788.048 23/05/30,03:26:14,02,09,1, 11.9,1,1, 7.653, 10534.776, 376.521, 52788.098 23/05/30,03:26:14,03,09,1, 11.9,1,1, 7.653, 10534.776, 376.542, 52788.064 23/05/30,03:26:14,04,09,1, 11.9,1,1, 7.653, 10534.772, 376.538, 52788.063 23/05/30,03:26:14,05,09,1, 11.9,1,1, 7.653, 10534.771, 376.535, 52788.068 23/05/30,03:26:14,06,09,1, 11.9,1,1, 7.653, 10534.775, 376.557, 52788.046 23/05/30,03:26:14,07,09,1, 11.9,1,1, 7.653, 10534.772, 376.552, 52788.046 23/05/30,03:26:14,08,09,1, 11.9,1,1, 7.653, 10534.756, 376.558, 52788.113 23/05/30,03:26:14,09,09,1, 11.9,1,1, 7.653, 10534.785, 376.568, 52788.094 23/05/30,03:26:14,10,09,1, 11.9,1,1, 7.653, 10534.769, 376.561, 52788.043 23/05/30,03:26:14,11,09,1, 11.9,1,1, 7.653, 10534.770, 376.534, 52788.073 23/05/30,03:26:14,12,09,1, 11.9,1,1, 7.653, 10534.793, 376.568, 52788.096 23/05/30,03:26:14,13,09,1, 11.9,1,1, 7.653, 10534.776, 376.560, 52788.097 23/05/30,03:26:14,14,09,1, 11.9,1,1, 7.653, 10534.767, 376.553, 52788.094 23/05/30,03:26:14,15,09,1, 11.9,1,1, 7.653, 10534.798, 376.546, 52788.072 23/05/30,03:26:14,16,09,1, 11.9,1,1, 7.653, 10534.779, 376.552, 52788.065 23/05/30,03:26:14,17,09,1, 11.9,1,1, 7.653, 10534.780, 376.551, 52788.021 23/05/30,03:26:14,18,09,1, 11.9,1,1, 7.653, 10534.789, 376.589, 52788.055 23/05/30,03:26:14,19,09,1, 11.9,1,1, 7.653, 10534.765, 376.556, 52788.051 23/05/30,03:26:15,00,08,1, 11.8,1,1, 7.650, 10534.762, 376.556, 52788.051 23/05/30,03:26:15,01,08,1, 11.8,1,1, 7.650, 10534.775, 376.568, 52788.034 23/05/30,03:26:15,02,08,1, 11.8,1,1, 7.650, 10534.784, 376.565, 52788.051 23/05/30,03:26:15,03,08,1, 11.8,1,1, 7.650, 10534.780, 376.573, 52788.036 23/05/30,03:26:15,04,08,1, 11.8,1,1, 7.650, 10534.794, 376.554, 52788.067 23/05/30,03:26:15,05,08,1, 11.8,1,1, 7.650, 10534.781, 376.547, 52788.012 23/05/30,03:26:15,06,08,1, 11.8,1,1, 7.650, 10534.779, 376.576, 52788.046 23/05/30,03:26:15,07,08,1, 11.8,1,1, 7.650, 10534.815, 376.567, 52788.021 23/05/30,03:26:15,08,08,1, 11.8,1,1, 7.650, 10534.786, 376.556, 52788.029 23/05/30,03:26:15,09,08,1, 11.8,1,1, 7.650, 10534.773, 376.603, 52788.060 23/05/30,03:26:15,10,08,1, 11.8,1,1, 7.650, 10534.788, 376.564, 52788.018 23/05/30,03:26:15,11,08,1, 11.8,1,1, 7.650, 10534.785, 376.564, 52788.049 23/05/30,03:26:15,12,08,1, 11.8,1,1, 7.650, 10534.780, 376.560, 52788.020 23/05/30,03:26:15,13,08,1, 11.8,1,1, 7.650, 10534.775, 376.557, 52788.030 23/05/30,03:26:15,14,08,1, 11.8,1,1, 7.650, 10534.792, 376.573, 52788.055 23/05/30,03:26:15,15,08,1, 11.8,1,1, 7.650, 10534.787, 376.542, 52788.016 23/05/30,03:26:15,16,08,1, 11.8,1,1, 7.650, 10534.779, 376.588, 52788.086 23/05/30,03:26:15,17,08,1, 11.8,1,1, 7.650, 10534.808, 376.588, 52788.039 23/05/30,03:26:15,18,08,1, 11.8,1,1, 7.650, 10534.774, 376.584, 52788.044 23/05/30,03:26:15,19,08,1, 11.8,1,1, 7.650, 10534.778, 376.577, 52788.062 23/05/30,03:26:16,00,08,1, 11.9,1,1, 7.652, 10534.770, 376.577, 52788.062 23/05/30,03:26:16,01,08,1, 11.9,1,1, 7.652, 10534.784, 376.582, 52788.045 23/05/30,03:26:16,02,08,1, 11.9,1,1, 7.652, 10534.799, 376.581, 52788.037 23/05/30,03:26:16,03,08,1, 11.9,1,1, 7.652, 10534.791, 376.576, 52788.032 23/05/30,03:26:16,04,08,1, 11.9,1,1, 7.652, 10534.811, 376.596, 52788.045 23/05/30,03:26:16,05,08,1, 11.9,1,1, 7.652, 10534.776, 376.593, 52788.055 23/05/30,03:26:16,06,08,1, 11.9,1,1, 7.652, 10534.801, 376.548, 52788.022 23/05/30,03:26:16,07,08,1, 11.9,1,1, 7.652, 10534.769, 376.578, 52788.059 23/05/30,03:26:16,08,08,1, 11.9,1,1, 7.652, 10534.796, 376.582, 52788.067 23/05/30,03:26:16,09,08,1, 11.9,1,1, 7.652, 10534.808, 376.591, 52788.064 23/05/30,03:26:16,10,08,1, 11.9,1,1, 7.652, 10534.808, 376.558, 52788.061 23/05/30,03:26:16,11,08,1, 11.9,1,1, 7.652, 10534.784, 376.576, 52788.070 23/05/30,03:26:16,12,08,1, 11.9,1,1, 7.652, 10534.811, 376.591, 52788.060 23/05/30,03:26:16,13,08,1, 11.9,1,1, 7.652, 10534.787, 376.563, 52788.063 23/05/30,03:26:16,14,08,1, 11.9,1,1, 7.652, 10534.785, 376.567, 52788.054 23/05/30,03:26:16,15,08,1, 11.9,1,1, 7.652, 10534.816, 376.573, 52788.030 23/05/30,03:26:16,16,08,1, 11.9,1,1, 7.652, 10534.815, 376.571, 52788.046 23/05/30,03:26:16,17,08,1, 11.9,1,1, 7.652, 10534.795, 376.567, 52788.058 23/05/30,03:26:16,18,08,1, 11.9,1,1, 7.652, 10534.802, 376.583, 52788.067 23/05/30,03:26:16,19,08,1, 11.9,1,1, 7.652, 10534.804, 376.590, 52788.033 23/05/30,03:26:17,00,08,1, 12.0,1,1, 7.649, 10534.796, 376.590, 52788.033 23/05/30,03:26:17,01,08,1, 12.0,1,1, 7.649, 10534.802, 376.560, 52788.042 23/05/30,03:26:17,02,08,1, 12.0,1,1, 7.649, 10534.811, 376.559, 52788.085 23/05/30,03:26:17,03,08,1, 12.0,1,1, 7.649, 10534.790, 376.580, 52788.037 23/05/30,03:26:17,04,08,1, 12.0,1,1, 7.649, 10534.817, 376.578, 52788.049 23/05/30,03:26:17,05,08,1, 12.0,1,1, 7.649, 10534.801, 376.572, 52788.067 23/05/30,03:26:17,06,08,1, 12.0,1,1, 7.649, 10534.813, 376.592, 52788.100 23/05/30,03:26:17,07,08,1, 12.0,1,1, 7.649, 10534.833, 376.583, 52788.050 23/05/30,03:26:17,08,08,1, 12.0,1,1, 7.649, 10534.827, 376.580, 52788.086 23/05/30,03:26:17,09,08,1, 12.0,1,1, 7.649, 10534.808, 376.605, 52788.102 23/05/30,03:26:17,10,08,1, 12.0,1,1, 7.649, 10534.819, 376.574, 52788.075 23/05/30,03:26:17,11,08,1, 12.0,1,1, 7.649, 10534.839, 376.571, 52788.085 23/05/30,03:26:17,12,08,1, 12.0,1,1, 7.649, 10534.803, 376.568, 52788.057 23/05/30,03:26:17,13,08,1, 12.0,1,1, 7.649, 10534.817, 376.582, 52788.089 23/05/30,03:26:17,14,08,1, 12.0,1,1, 7.649, 10534.813, 376.579, 52788.053 23/05/30,03:26:17,15,08,1, 12.0,1,1, 7.649, 10534.798, 376.602, 52788.089 23/05/30,03:26:17,16,08,1, 12.0,1,1, 7.649, 10534.824, 376.583, 52788.070 23/05/30,03:26:17,17,08,1, 12.0,1,1, 7.649, 10534.849, 376.577, 52788.056 23/05/30,03:26:17,18,08,1, 12.0,1,1, 7.649, 10534.857, 376.579, 52787.903 23/05/30,03:26:17,19,08,1, 12.0,1,1, 7.649, 10534.803, 376.579, 52788.048 23/05/30,03:26:18,00,08,1, 11.8,1,1, 7.650, 10534.796, 376.579, 52788.048 23/05/30,03:26:18,01,08,1, 11.8,1,1, 7.650, 10534.812, 376.593, 52788.110 23/05/30,03:26:18,02,08,1, 11.8,1,1, 7.650, 10534.825, 376.581, 52788.023 23/05/30,03:26:18,03,08,1, 11.8,1,1, 7.650, 10534.819, 376.573, 52788.055 23/05/30,03:26:18,04,08,1, 11.8,1,1, 7.650, 10534.838, 376.593, 52788.074 23/05/30,03:26:18,05,08,1, 11.8,1,1, 7.650, 10534.832, 376.568, 52788.080 23/05/30,03:26:18,06,08,1, 11.8,1,1, 7.650, 10534.843, 376.587, 52788.063 23/05/30,03:26:18,07,08,1, 11.8,1,1, 7.650, 10534.842, 376.603, 52788.081 23/05/30,03:26:18,08,08,1, 11.8,1,1, 7.650, 10534.818, 376.579, 52788.067 23/05/30,03:26:18,09,08,1, 11.8,1,1, 7.650, 10534.823, 376.575, 52788.088 23/05/30,03:26:18,10,08,1, 11.8,1,1, 7.650, 10534.835, 376.592, 52788.070 23/05/30,03:26:18,11,08,1, 11.8,1,1, 7.650, 10534.840, 376.579, 52788.038 23/05/30,03:26:18,12,08,1, 11.8,1,1, 7.650, 10534.844, 376.597, 52788.079 23/05/30,03:26:18,13,08,1, 11.8,1,1, 7.650, 10534.853, 376.589, 52788.076 23/05/30,03:26:18,14,08,1, 11.8,1,1, 7.650, 10534.810, 376.594, 52788.064 23/05/30,03:26:18,15,08,1, 11.8,1,1, 7.650, 10534.840, 376.613, 52788.101 23/05/30,03:26:18,16,08,1, 11.8,1,1, 7.650, 10534.858, 376.610, 52788.049 23/05/30,03:26:18,17,08,1, 11.8,1,1, 7.650, 10534.817, 376.605, 52788.090 23/05/30,03:26:18,18,08,1, 11.8,1,1, 7.650, 10534.818, 376.593, 52788.037 23/05/30,03:26:18,19,08,1, 11.8,1,1, 7.650, 10534.820, 376.593, 52788.037 23/05/30,03:26:19,00,08,1, 11.9,1,1, 7.652, 10534.812, 376.593, 52788.037 23/05/30,03:26:19,01,08,1, 11.9,1,1, 7.652, 10534.849, 376.606, 52788.069 23/05/30,03:26:19,02,08,1, 11.9,1,1, 7.652, 10534.816, 376.581, 52788.073 23/05/30,03:26:19,03,08,1, 11.9,1,1, 7.652, 10534.828, 376.573, 52788.010 23/05/30,03:26:19,04,08,1, 11.9,1,1, 7.652, 10534.832, 376.613, 52788.060 23/05/30,03:26:19,05,08,1, 11.9,1,1, 7.652, 10534.831, 376.598, 52788.045 23/05/30,03:26:19,06,08,1, 11.9,1,1, 7.652, 10534.831, 376.608, 52788.018 23/05/30,03:26:19,07,08,1, 11.9,1,1, 7.652, 10534.825, 376.632, 52787.990 23/05/30,03:26:19,08,08,1, 11.9,1,1, 7.652, 10534.820, 376.600, 52788.058 23/05/30,03:26:19,09,08,1, 11.9,1,1, 7.652, 10534.807, 376.585, 52788.016 23/05/30,03:26:19,10,08,1, 11.9,1,1, 7.652, 10534.829, 376.605, 52788.049 23/05/30,03:26:19,11,08,1, 11.9,1,1, 7.652, 10534.868, 376.594, 52788.027 23/05/30,03:26:19,12,08,1, 11.9,1,1, 7.652, 10534.829, 376.607, 52788.022 23/05/30,03:26:19,13,08,1, 11.9,1,1, 7.652, 10534.826, 376.593, 52788.060 23/05/30,03:26:19,14,08,1, 11.9,1,1, 7.652, 10534.817, 376.599, 52788.057 23/05/30,03:26:19,15,08,1, 11.9,1,1, 7.652, 10534.817, 376.598, 52788.073 23/05/30,03:26:19,16,08,1, 11.9,1,1, 7.652, 10534.857, 376.602, 52788.057 23/05/30,03:26:19,17,08,1, 11.9,1,1, 7.652, 10534.834, 376.588, 52788.034 23/05/30,03:26:19,18,08,1, 11.9,1,1, 7.652, 10534.826, 376.579, 52788.019 23/05/30,03:26:19,19,08,1, 11.9,1,1, 7.652, 10534.806, 376.617, 52788.024 23/05/30,03:26:20,00,08,1, 11.9,1,1, 7.653, 10534.804, 376.617, 52788.024 23/05/30,03:26:20,01,08,1, 11.9,1,1, 7.653, 10534.835, 376.578, 52788.040 23/05/30,03:26:20,02,08,1, 11.9,1,1, 7.653, 10534.832, 376.608, 52788.051 23/05/30,03:26:20,03,08,1, 11.9,1,1, 7.653, 10534.842, 376.618, 52788.072 23/05/30,03:26:20,04,08,1, 11.9,1,1, 7.653, 10534.831, 376.615, 52788.080 23/05/30,03:26:20,05,08,1, 11.9,1,1, 7.653, 10534.855, 376.623, 52788.081 23/05/30,03:26:20,06,08,1, 11.9,1,1, 7.653, 10534.850, 376.615, 52788.054 23/05/30,03:26:20,07,08,1, 11.9,1,1, 7.653, 10534.862, 376.597, 52788.068 23/05/30,03:26:20,08,08,1, 11.9,1,1, 7.653, 10534.847, 376.593, 52788.044 23/05/30,03:26:20,09,08,1, 11.9,1,1, 7.653, 10534.863, 376.607, 52788.031 23/05/30,03:26:20,10,08,1, 11.9,1,1, 7.653, 10534.848, 376.623, 52788.057 23/05/30,03:26:20,11,08,1, 11.9,1,1, 7.653, 10534.858, 376.613, 52788.025 23/05/30,03:26:20,12,08,1, 11.9,1,1, 7.653, 10534.845, 376.615, 52788.025 23/05/30,03:26:20,13,08,1, 11.9,1,1, 7.653, 10534.836, 376.637, 52788.070 23/05/30,03:26:20,14,08,1, 11.9,1,1, 7.653, 10534.845, 376.615, 52788.034 23/05/30,03:26:20,15,08,1, 11.9,1,1, 7.653, 10534.862, 376.621, 52788.025 23/05/30,03:26:20,16,08,1, 11.9,1,1, 7.653, 10534.868, 376.620, 52788.180 23/05/30,03:26:20,17,08,1, 11.9,1,1, 7.653, 10534.821, 376.634, 52788.064 23/05/30,03:26:20,18,08,1, 11.9,1,1, 7.653, 10534.859, 376.647, 52788.176 23/05/30,03:26:20,19,08,1, 11.9,1,1, 7.653, 10534.827, 376.608, 52788.077 23/05/30,03:26:21,00,09,1, 11.9,1,1, 7.651, 10534.821, 376.608, 52788.077 23/05/30,03:26:21,01,09,1, 11.9,1,1, 7.651, 10534.873, 376.638, 52788.092 23/05/30,03:26:21,02,09,1, 11.9,1,1, 7.651, 10534.840, 376.610, 52788.053 23/05/30,03:26:21,03,09,1, 11.9,1,1, 7.651, 10534.842, 376.647, 52788.095 23/05/30,03:26:21,04,09,1, 11.9,1,1, 7.651, 10534.880, 376.627, 52788.079 23/05/30,03:26:21,05,09,1, 11.9,1,1, 7.651, 10534.851, 376.646, 52788.073 23/05/30,03:26:21,06,09,1, 11.9,1,1, 7.651, 10534.837, 376.636, 52788.079 23/05/30,03:26:21,07,09,1, 11.9,1,1, 7.651, 10534.840, 376.625, 52788.041 23/05/30,03:26:21,08,09,1, 11.9,1,1, 7.651, 10534.855, 376.626, 52788.078 23/05/30,03:26:21,09,09,1, 11.9,1,1, 7.651, 10534.885, 376.654, 52788.088 23/05/30,03:26:21,10,09,1, 11.9,1,1, 7.651, 10534.871, 376.646, 52788.075 23/05/30,03:26:21,11,09,1, 11.9,1,1, 7.651, 10534.881, 376.614, 52788.092 23/05/30,03:26:21,12,09,1, 11.9,1,1, 7.651, 10534.866, 376.626, 52788.074 23/05/30,03:26:21,13,09,1, 11.9,1,1, 7.651, 10534.870, 376.638, 52788.072 23/05/30,03:26:21,14,09,1, 11.9,1,1, 7.651, 10534.855, 376.617, 52788.074 23/05/30,03:26:21,15,09,1, 11.9,1,1, 7.651, 10534.880, 376.627, 52788.094 23/05/30,03:26:21,16,09,1, 11.9,1,1, 7.651, 10534.871, 376.628, 52788.087 23/05/30,03:26:21,17,09,1, 11.9,1,1, 7.651, 10534.852, 376.602, 52788.051 23/05/30,03:26:21,18,09,1, 11.9,1,1, 7.651, 10534.895, 376.608, 52788.066 23/05/30,03:26:21,19,09,1, 11.9,1,1, 7.651, 10534.871, 376.626, 52788.044 23/05/30,03:26:22,00,09,1, 11.9,1,1, 7.653, 10534.871, 376.626, 52788.044 23/05/30,03:26:22,01,09,1, 11.9,1,1, 7.653, 10534.889, 376.636, 52788.083 23/05/30,03:26:22,02,09,1, 11.9,1,1, 7.653, 10534.881, 376.613, 52788.002 23/05/30,03:26:22,03,09,1, 11.9,1,1, 7.653, 10534.872, 376.611, 52788.053 23/05/30,03:26:22,04,09,1, 11.9,1,1, 7.653, 10534.886, 376.626, 52788.026 23/05/30,03:26:22,05,09,1, 11.9,1,1, 7.653, 10534.862, 376.631, 52788.023 23/05/30,03:26:22,06,09,1, 11.9,1,1, 7.653, 10534.853, 376.622, 52788.007 23/05/30,03:26:22,07,09,1, 11.9,1,1, 7.653, 10534.870, 376.627, 52788.052 23/05/30,03:26:22,08,09,1, 11.9,1,1, 7.653, 10534.886, 376.622, 52788.035 23/05/30,03:26:22,09,09,1, 11.9,1,1, 7.653, 10534.873, 376.623, 52788.031 23/05/30,03:26:22,10,09,1, 11.9,1,1, 7.653, 10534.868, 376.621, 52788.047 23/05/30,03:26:22,11,09,1, 11.9,1,1, 7.653, 10534.864, 376.626, 52788.088 23/05/30,03:26:22,12,09,1, 11.9,1,1, 7.653, 10534.889, 376.612, 52788.035 23/05/30,03:26:22,13,09,1, 11.9,1,1, 7.653, 10534.849, 376.622, 52788.032 23/05/30,03:26:22,14,09,1, 11.9,1,1, 7.653, 10534.866, 376.620, 52788.098 23/05/30,03:26:22,15,09,1, 11.9,1,1, 7.653, 10534.884, 376.608, 52788.064 23/05/30,03:26:22,16,09,1, 11.9,1,1, 7.653, 10534.887, 376.629, 52788.060 23/05/30,03:26:22,17,09,1, 11.9,1,1, 7.653, 10534.877, 376.587, 52788.045 23/05/30,03:26:22,18,09,1, 11.9,1,1, 7.653, 10534.881, 376.602, 52788.043 23/05/30,03:26:22,19,09,1, 11.9,1,1, 7.653, 10534.857, 376.624, 52788.066 23/05/30,03:26:23,00,09,1, 11.9,1,1, 7.652, 10534.854, 376.624, 52788.066 23/05/30,03:26:23,01,09,1, 11.9,1,1, 7.652, 10534.901, 376.615, 52788.267 23/05/30,03:26:23,02,09,1, 11.9,1,1, 7.652, 10534.914, 376.605, 52787.999 23/05/30,03:26:23,03,09,1, 11.9,1,1, 7.652, 10534.877, 376.602, 52787.974 23/05/30,03:26:23,04,09,1, 11.9,1,1, 7.652, 10534.889, 376.603, 52787.989 23/05/30,03:26:23,05,09,1, 11.9,1,1, 7.652, 10534.891, 376.604, 52788.008 23/05/30,03:26:23,06,09,1, 11.9,1,1, 7.652, 10534.863, 376.599, 52788.061 23/05/30,03:26:23,07,09,1, 11.9,1,1, 7.652, 10534.900, 376.613, 52788.055 23/05/30,03:26:23,08,09,1, 11.9,1,1, 7.652, 10534.902, 376.617, 52788.065 23/05/30,03:26:23,09,09,1, 11.9,1,1, 7.652, 10534.878, 376.619, 52788.036 23/05/30,03:26:23,10,09,1, 11.9,1,1, 7.652, 10534.887, 376.625, 52788.122 23/05/30,03:26:23,11,09,1, 11.9,1,1, 7.652, 10534.883, 376.631, 52788.107 23/05/30,03:26:23,12,09,1, 11.9,1,1, 7.652, 10534.871, 376.617, 52788.065 23/05/30,03:26:23,13,09,1, 11.9,1,1, 7.652, 10534.901, 376.617, 52788.078 23/05/30,03:26:23,14,09,1, 11.9,1,1, 7.652, 10534.909, 376.607, 52788.059 23/05/30,03:26:23,15,09,1, 11.9,1,1, 7.652, 10534.903, 376.611, 52788.044 23/05/30,03:26:23,16,09,1, 11.9,1,1, 7.652, 10534.889, 376.615, 52788.075 23/05/30,03:26:23,17,09,1, 11.9,1,1, 7.652, 10534.919, 376.613, 52788.080 23/05/30,03:26:23,18,09,1, 11.9,1,1, 7.652, 10534.893, 376.627, 52788.073 23/05/30,03:26:23,19,09,1, 11.9,1,1, 7.652, 10534.895, 376.601, 52788.056 23/05/30,03:26:24,00,09,1, 11.9,1,1, 7.647, 10534.887, 376.601, 52788.056 23/05/30,03:26:24,01,09,1, 11.9,1,1, 7.647, 10534.898, 376.628, 52788.043 23/05/30,03:26:24,02,09,1, 11.9,1,1, 7.647, 10534.898, 376.611, 52788.064 23/05/30,03:26:24,03,09,1, 11.9,1,1, 7.647, 10534.882, 376.612, 52788.083 23/05/30,03:26:24,04,09,1, 11.9,1,1, 7.647, 10534.900, 376.624, 52788.042 23/05/30,03:26:24,05,09,1, 11.9,1,1, 7.647, 10534.914, 376.619, 52788.087 23/05/30,03:26:24,06,09,1, 11.9,1,1, 7.647, 10534.904, 376.624, 52788.103 23/05/30,03:26:24,07,09,1, 11.9,1,1, 7.647, 10534.906, 376.619, 52788.060 23/05/30,03:26:24,08,09,1, 11.9,1,1, 7.647, 10534.891, 376.601, 52788.047 23/05/30,03:26:24,09,09,1, 11.9,1,1, 7.647, 10534.911, 376.623, 52788.085 23/05/30,03:26:24,10,09,1, 11.9,1,1, 7.647, 10534.898, 376.630, 52788.053 23/05/30,03:26:24,11,09,1, 11.9,1,1, 7.647, 10534.894, 376.616, 52788.085 23/05/30,03:26:24,12,09,1, 11.9,1,1, 7.647, 10534.899, 376.651, 52788.031 23/05/30,03:26:24,13,09,1, 11.9,1,1, 7.647, 10534.886, 376.638, 52788.079 23/05/30,03:26:24,14,09,1, 11.9,1,1, 7.647, 10534.918, 376.628, 52788.081 23/05/30,03:26:24,15,09,1, 11.9,1,1, 7.647, 10534.868, 376.641, 52788.057 23/05/30,03:26:24,16,09,1, 11.9,1,1, 7.647, 10534.883, 376.638, 52788.084 23/05/30,03:26:24,17,09,1, 11.9,1,1, 7.647, 10534.912, 376.633, 52788.019 23/05/30,03:26:24,18,09,1, 11.9,1,1, 7.647, 10534.900, 376.651, 52788.069 23/05/30,03:26:24,19,09,1, 11.9,1,1, 7.647, 10534.897, 376.618, 52788.070 23/05/30,03:26:25,00,09,1, 11.9,1,1, 7.652, 10534.896, 376.618, 52788.070 23/05/30,03:26:25,01,09,1, 11.9,1,1, 7.652, 10534.900, 376.651, 52788.109 23/05/30,03:26:25,02,09,1, 11.9,1,1, 7.652, 10534.887, 376.622, 52788.076 23/05/30,03:26:25,03,09,1, 11.9,1,1, 7.652, 10534.884, 376.607, 52788.080 23/05/30,03:26:25,04,09,1, 11.9,1,1, 7.652, 10534.908, 376.630, 52788.128 23/05/30,03:26:25,05,09,1, 11.9,1,1, 7.652, 10534.910, 376.628, 52788.095 23/05/30,03:26:25,06,09,1, 11.9,1,1, 7.652, 10534.906, 376.639, 52788.122 23/05/30,03:26:25,07,09,1, 11.9,1,1, 7.652, 10534.928, 376.630, 52788.109 23/05/30,03:26:25,08,09,1, 11.9,1,1, 7.652, 10534.924, 376.665, 52788.048 23/05/30,03:26:25,09,09,1, 11.9,1,1, 7.652, 10534.879, 376.653, 52788.287 23/05/30,03:26:25,10,09,1, 11.9,1,1, 7.652, 10534.907, 376.620, 52788.121 23/05/30,03:26:25,11,09,1, 11.9,1,1, 7.652, 10534.953, 376.634, 52788.046 23/05/30,03:26:25,12,09,1, 11.9,1,1, 7.652, 10534.926, 376.610, 52788.072 23/05/30,03:26:25,13,09,1, 11.9,1,1, 7.652, 10534.919, 376.634, 52788.082 23/05/30,03:26:25,14,09,1, 11.9,1,1, 7.652, 10534.889, 376.642, 52788.087 23/05/30,03:26:25,15,09,1, 11.9,1,1, 7.652, 10534.866, 376.679, 52788.326 23/05/30,03:26:25,16,09,1, 11.9,1,1, 7.652, 10534.920, 376.654, 52788.109 23/05/30,03:26:25,17,09,1, 11.9,1,1, 7.652, 10534.917, 376.614, 52788.075 23/05/30,03:26:25,18,09,1, 11.9,1,1, 7.652, 10534.933, 376.617, 52788.094 23/05/30,03:26:25,19,09,1, 11.9,1,1, 7.652, 10534.929, 376.618, 52788.059 23/05/30,03:26:26,00,08,1, 11.9,1,1, 7.653, 10534.929, 376.618, 52788.059 23/05/30,03:26:26,01,08,1, 11.9,1,1, 7.653, 10534.925, 376.660, 52788.087 23/05/30,03:26:26,02,08,1, 11.9,1,1, 7.653, 10534.933, 376.637, 52788.084 23/05/30,03:26:26,03,08,1, 11.9,1,1, 7.653, 10534.933, 376.643, 52788.114 23/05/30,03:26:26,04,08,1, 11.9,1,1, 7.653, 10534.937, 376.620, 52788.070 23/05/30,03:26:26,05,08,1, 11.9,1,1, 7.653, 10534.901, 376.630, 52788.074 23/05/30,03:26:26,06,08,1, 11.9,1,1, 7.653, 10534.939, 376.636, 52788.118 23/05/30,03:26:26,07,08,1, 11.9,1,1, 7.653, 10534.930, 376.627, 52788.036 23/05/30,03:26:26,08,08,1, 11.9,1,1, 7.653, 10534.932, 376.626, 52788.066 23/05/30,03:26:26,09,08,1, 11.9,1,1, 7.653, 10534.920, 376.634, 52788.073 23/05/30,03:26:26,10,08,1, 11.9,1,1, 7.653, 10534.928, 376.630, 52788.083 23/05/30,03:26:26,11,08,1, 11.9,1,1, 7.653, 10534.935, 376.635, 52788.033 23/05/30,03:26:26,12,08,1, 11.9,1,1, 7.653, 10534.911, 376.631, 52788.084 23/05/30,03:26:26,13,08,1, 11.9,1,1, 7.653, 10534.930, 376.639, 52788.104 23/05/30,03:26:26,14,08,1, 11.9,1,1, 7.653, 10534.931, 376.629, 52788.077 23/05/30,03:26:26,15,08,1, 11.9,1,1, 7.653, 10534.925, 376.637, 52788.087 23/05/30,03:26:26,16,08,1, 11.9,1,1, 7.653, 10534.944, 376.627, 52788.089 23/05/30,03:26:26,17,08,1, 11.9,1,1, 7.653, 10534.966, 376.618, 52787.950 23/05/30,03:26:26,18,08,1, 11.9,1,1, 7.653, 10534.958, 376.605, 52788.057 23/05/30,03:26:26,19,08,1, 11.9,1,1, 7.653, 10534.921, 376.610, 52788.055 23/05/30,03:26:27,00,09,1, 11.8,1,1, 7.651, 10534.912, 376.610, 52788.055 23/05/30,03:26:27,01,09,1, 11.8,1,1, 7.651, 10534.949, 376.616, 52788.111 23/05/30,03:26:27,02,09,1, 11.8,1,1, 7.651, 10534.945, 376.645, 52788.128 23/05/30,03:26:27,03,09,1, 11.8,1,1, 7.651, 10534.940, 376.636, 52788.139 23/05/30,03:26:27,04,09,1, 11.8,1,1, 7.651, 10534.953, 376.630, 52788.139 23/05/30,03:26:27,05,09,1, 11.8,1,1, 7.651, 10534.935, 376.606, 52788.080 23/05/30,03:26:27,06,09,1, 11.8,1,1, 7.651, 10534.938, 376.632, 52788.119 23/05/30,03:26:27,07,09,1, 11.8,1,1, 7.651, 10534.960, 376.606, 52788.081 23/05/30,03:26:27,08,09,1, 11.8,1,1, 7.651, 10534.939, 376.605, 52788.094 23/05/30,03:26:27,09,09,1, 11.8,1,1, 7.651, 10534.939, 376.616, 52788.146 23/05/30,03:26:27,10,09,1, 11.8,1,1, 7.651, 10534.964, 376.637, 52788.147 23/05/30,03:26:27,11,09,1, 11.8,1,1, 7.651, 10534.951, 376.649, 52788.117 23/05/30,03:26:27,12,09,1, 11.8,1,1, 7.651, 10534.957, 376.619, 52788.069 23/05/30,03:26:27,13,09,1, 11.8,1,1, 7.651, 10534.956, 376.640, 52788.110 23/05/30,03:26:27,14,09,1, 11.8,1,1, 7.651, 10534.976, 376.647, 52788.091 23/05/30,03:26:27,15,09,1, 11.8,1,1, 7.651, 10534.950, 376.639, 52788.075 23/05/30,03:26:27,16,09,1, 11.8,1,1, 7.651, 10534.947, 376.636, 52788.099 23/05/30,03:26:27,17,09,1, 11.8,1,1, 7.651, 10534.950, 376.633, 52788.135 23/05/30,03:26:27,18,09,1, 11.8,1,1, 7.651, 10534.951, 376.639, 52788.139 23/05/30,03:26:27,19,09,1, 11.8,1,1, 7.651, 10534.956, 376.649, 52788.119 23/05/30,03:26:28,00,08,1, 11.9,1,1, 7.651, 10534.954, 376.649, 52788.119 23/05/30,03:26:28,01,08,1, 11.9,1,1, 7.651, 10534.946, 376.644, 52788.081 23/05/30,03:26:28,02,08,1, 11.9,1,1, 7.651, 10534.958, 376.626, 52788.130 23/05/30,03:26:28,03,08,1, 11.9,1,1, 7.651, 10534.956, 376.646, 52788.093 23/05/30,03:26:28,04,08,1, 11.9,1,1, 7.651, 10534.956, 376.608, 52788.125 23/05/30,03:26:28,05,08,1, 11.9,1,1, 7.651, 10534.950, 376.630, 52788.131 23/05/30,03:26:28,06,08,1, 11.9,1,1, 7.651, 10534.976, 376.650, 52788.110 23/05/30,03:26:28,07,08,1, 11.9,1,1, 7.651, 10534.992, 376.679, 52788.143 23/05/30,03:26:28,08,08,1, 11.9,1,1, 7.651, 10534.960, 376.646, 52788.113 23/05/30,03:26:28,09,08,1, 11.9,1,1, 7.651, 10534.987, 376.644, 52788.105 23/05/30,03:26:28,10,08,1, 11.9,1,1, 7.651, 10534.970, 376.647, 52788.094 23/05/30,03:26:28,11,08,1, 11.9,1,1, 7.651, 10534.951, 376.631, 52788.106 23/05/30,03:26:28,12,08,1, 11.9,1,1, 7.651, 10534.948, 376.637, 52788.053 23/05/30,03:26:28,13,08,1, 11.9,1,1, 7.651, 10534.948, 376.635, 52788.091 23/05/30,03:26:28,14,08,1, 11.9,1,1, 7.651, 10534.929, 376.633, 52788.100 23/05/30,03:26:28,15,08,1, 11.9,1,1, 7.651, 10534.975, 376.652, 52788.075 23/05/30,03:26:28,16,08,1, 11.9,1,1, 7.651, 10534.952, 376.652, 52788.099 23/05/30,03:26:28,17,08,1, 11.9,1,1, 7.651, 10534.954, 376.660, 52788.080 23/05/30,03:26:28,18,08,1, 11.9,1,1, 7.651, 10534.966, 376.633, 52788.062 23/05/30,03:26:28,19,08,1, 11.9,1,1, 7.651, 10534.957, 376.650, 52788.091 23/05/30,03:26:29,00,08,1, 11.9,1,1, 7.649, 10534.954, 376.650, 52788.091 23/05/30,03:26:29,01,08,1, 11.9,1,1, 7.649, 10534.976, 376.620, 52788.083 23/05/30,03:26:29,02,08,1, 11.9,1,1, 7.649, 10534.972, 376.652, 52788.082 23/05/30,03:26:29,03,08,1, 11.9,1,1, 7.649, 10534.971, 376.639, 52788.055 23/05/30,03:26:29,04,08,1, 11.9,1,1, 7.649, 10534.953, 376.632, 52788.046 23/05/30,03:26:29,05,08,1, 11.9,1,1, 7.649, 10534.989, 376.660, 52788.098 23/05/30,03:26:29,06,08,1, 11.9,1,1, 7.649, 10534.977, 376.643, 52788.093 23/05/30,03:26:29,07,08,1, 11.9,1,1, 7.649, 10534.991, 376.664, 52788.088 23/05/30,03:26:29,08,08,1, 11.9,1,1, 7.649, 10534.986, 376.641, 52788.150 23/05/30,03:26:29,09,08,1, 11.9,1,1, 7.649, 10534.968, 376.634, 52788.068 23/05/30,03:26:29,10,08,1, 11.9,1,1, 7.649, 10534.976, 376.629, 52788.113 23/05/30,03:26:29,11,08,1, 11.9,1,1, 7.649, 10534.975, 376.650, 52788.118 23/05/30,03:26:29,12,08,1, 11.9,1,1, 7.649, 10534.984, 376.637, 52788.094 23/05/30,03:26:29,13,08,1, 11.9,1,1, 7.649, 10534.974, 376.652, 52788.123 23/05/30,03:26:29,14,08,1, 11.9,1,1, 7.649, 10534.986, 376.636, 52788.136 23/05/30,03:26:29,15,08,1, 11.9,1,1, 7.649, 10534.966, 376.651, 52788.099 23/05/30,03:26:29,16,08,1, 11.9,1,1, 7.649, 10534.974, 376.652, 52788.090 23/05/30,03:26:29,17,08,1, 11.9,1,1, 7.649, 10534.977, 376.644, 52788.112 23/05/30,03:26:29,18,08,1, 11.9,1,1, 7.649, 10535.004, 376.644, 52788.117 23/05/30,03:26:29,19,08,1, 11.9,1,1, 7.649, 10535.018, 376.640, 52788.079 23/05/30,03:26:30,00,08,1, 11.9,1,1, 7.653, 10535.012, 376.640, 52788.079 23/05/30,03:26:30,01,08,1, 11.9,1,1, 7.653, 10535.002, 376.642, 52788.109 23/05/30,03:26:30,02,08,1, 11.9,1,1, 7.653, 10534.987, 376.669, 52788.074 23/05/30,03:26:30,03,08,1, 11.9,1,1, 7.653, 10534.969, 376.653, 52788.148 23/05/30,03:26:30,04,08,1, 11.9,1,1, 7.653, 10534.987, 376.654, 52788.136 23/05/30,03:26:30,05,08,1, 11.9,1,1, 7.653, 10534.968, 376.667, 52788.140 23/05/30,03:26:30,06,08,1, 11.9,1,1, 7.653, 10534.981, 376.670, 52788.137 23/05/30,03:26:30,07,08,1, 11.9,1,1, 7.653, 10534.968, 376.652, 52788.148 23/05/30,03:26:30,08,08,1, 11.9,1,1, 7.653, 10534.973, 376.650, 52788.073 23/05/30,03:26:30,09,08,1, 11.9,1,1, 7.653, 10534.985, 376.640, 52788.144 23/05/30,03:26:30,10,08,1, 11.9,1,1, 7.653, 10534.980, 376.643, 52788.118 23/05/30,03:26:30,11,08,1, 11.9,1,1, 7.653, 10534.996, 376.667, 52788.127 23/05/30,03:26:30,12,08,1, 11.9,1,1, 7.653, 10534.978, 376.648, 52788.144 23/05/30,03:26:30,13,08,1, 11.9,1,1, 7.653, 10534.990, 376.638, 52788.141 23/05/30,03:26:30,14,08,1, 11.9,1,1, 7.653, 10534.997, 376.641, 52788.107 23/05/30,03:26:30,15,08,1, 11.9,1,1, 7.653, 10534.980, 376.654, 52788.145 23/05/30,03:26:30,16,08,1, 11.9,1,1, 7.653, 10534.997, 376.674, 52788.177 23/05/30,03:26:30,17,08,1, 11.9,1,1, 7.653, 10534.994, 376.664, 52788.118 23/05/30,03:26:30,18,08,1, 11.9,1,1, 7.653, 10534.996, 376.662, 52788.151 23/05/30,03:26:30,19,08,1, 11.9,1,1, 7.653, 10534.991, 376.685, 52788.091 23/05/30,03:26:31,00,07,1, 11.9,1,1, 7.652, 10534.987, 376.685, 52788.091 23/05/30,03:26:31,01,07,1, 11.9,1,1, 7.652, 10534.992, 376.676, 52788.154 23/05/30,03:26:31,02,07,1, 11.9,1,1, 7.652, 10535.001, 376.651, 52788.095 23/05/30,03:26:31,03,07,1, 11.9,1,1, 7.652, 10535.016, 376.641, 52788.145 23/05/30,03:26:31,04,07,1, 11.9,1,1, 7.652, 10535.014, 376.655, 52788.127 23/05/30,03:26:31,05,07,1, 11.9,1,1, 7.652, 10535.021, 376.653, 52788.113 23/05/30,03:26:31,06,07,1, 11.9,1,1, 7.652, 10534.999, 376.675, 52788.103 23/05/30,03:26:31,07,07,1, 11.9,1,1, 7.652, 10535.001, 376.655, 52788.106 23/05/30,03:26:31,08,07,1, 11.9,1,1, 7.652, 10535.000, 376.665, 52788.145 23/05/30,03:26:31,09,07,1, 11.9,1,1, 7.652, 10534.992, 376.618, 52788.099 23/05/30,03:26:31,10,07,1, 11.9,1,1, 7.652, 10535.012, 376.682, 52788.135 23/05/30,03:26:31,11,07,1, 11.9,1,1, 7.652, 10534.992, 376.640, 52788.151 23/05/30,03:26:31,12,07,1, 11.9,1,1, 7.652, 10535.004, 376.638, 52788.129 23/05/30,03:26:31,13,07,1, 11.9,1,1, 7.652, 10535.020, 376.668, 52788.140 23/05/30,03:26:31,14,07,1, 11.9,1,1, 7.652, 10535.000, 376.664, 52788.115 23/05/30,03:26:31,15,07,1, 11.9,1,1, 7.652, 10535.019, 376.655, 52788.121 23/05/30,03:26:31,16,07,1, 11.9,1,1, 7.652, 10534.999, 376.685, 52788.167 23/05/30,03:26:31,17,07,1, 11.9,1,1, 7.652, 10535.002, 376.668, 52788.101 23/05/30,03:26:31,18,07,1, 11.9,1,1, 7.652, 10534.995, 376.672, 52788.146 23/05/30,03:26:31,19,07,1, 11.9,1,1, 7.652, 10535.031, 376.705, 52788.176 23/05/30,03:26:32,00,08,1, 11.9,1,1, 7.651, 10535.029, 376.705, 52788.176 23/05/30,03:26:32,01,08,1, 11.9,1,1, 7.651, 10534.991, 376.707, 52788.172 23/05/30,03:26:32,02,08,1, 11.9,1,1, 7.651, 10535.009, 376.693, 52788.174 23/05/30,03:26:32,03,08,1, 11.9,1,1, 7.651, 10535.012, 376.678, 52788.132 23/05/30,03:26:32,04,08,1, 11.9,1,1, 7.651, 10535.006, 376.661, 52788.154 23/05/30,03:26:32,05,08,1, 11.9,1,1, 7.651, 10535.010, 376.661, 52788.141 23/05/30,03:26:32,06,08,1, 11.9,1,1, 7.651, 10535.012, 376.664, 52788.127 23/05/30,03:26:32,07,08,1, 11.9,1,1, 7.651, 10535.040, 376.688, 52788.124 23/05/30,03:26:32,08,08,1, 11.9,1,1, 7.651, 10535.012, 376.689, 52788.150 23/05/30,03:26:32,09,08,1, 11.9,1,1, 7.651, 10534.998, 376.696, 52788.139 23/05/30,03:26:32,10,08,1, 11.9,1,1, 7.651, 10535.026, 376.667, 52788.160 23/05/30,03:26:32,11,08,1, 11.9,1,1, 7.651, 10535.009, 376.687, 52788.154 23/05/30,03:26:32,12,08,1, 11.9,1,1, 7.651, 10535.028, 376.710, 52788.141 23/05/30,03:26:32,13,08,1, 11.9,1,1, 7.651, 10535.008, 376.690, 52788.191 23/05/30,03:26:32,14,08,1, 11.9,1,1, 7.651, 10535.013, 376.679, 52788.114 23/05/30,03:26:32,15,08,1, 11.9,1,1, 7.651, 10535.007, 376.688, 52788.140 23/05/30,03:26:32,16,08,1, 11.9,1,1, 7.651, 10535.019, 376.668, 52788.167 23/05/30,03:26:32,17,08,1, 11.9,1,1, 7.651, 10535.015, 376.704, 52788.167 23/05/30,03:26:32,18,08,1, 11.9,1,1, 7.651, 10534.984, 376.672, 52788.144 23/05/30,03:26:32,19,08,1, 11.9,1,1, 7.651, 10535.008, 376.691, 52788.134 23/05/30,03:26:33,00,09,1, 11.9,1,1, 7.651, 10535.004, 376.691, 52788.134 23/05/30,03:26:33,01,09,1, 11.9,1,1, 7.651, 10535.005, 376.700, 52788.115 23/05/30,03:26:33,02,09,1, 11.9,1,1, 7.651, 10535.010, 376.685, 52788.170 23/05/30,03:26:33,03,09,1, 11.9,1,1, 7.651, 10535.006, 376.713, 52788.181 23/05/30,03:26:33,04,09,1, 11.9,1,1, 7.651, 10535.005, 376.686, 52788.139 23/05/30,03:26:33,05,09,1, 11.9,1,1, 7.651, 10535.019, 376.661, 52788.159 23/05/30,03:26:33,06,09,1, 11.9,1,1, 7.651, 10535.017, 376.707, 52788.134 23/05/30,03:26:33,07,09,1, 11.9,1,1, 7.651, 10535.015, 376.682, 52788.137 23/05/30,03:26:33,08,09,1, 11.9,1,1, 7.651, 10535.003, 376.697, 52788.169 23/05/30,03:26:33,09,09,1, 11.9,1,1, 7.651, 10535.002, 376.670, 52788.185 23/05/30,03:26:33,10,09,1, 11.9,1,1, 7.651, 10535.044, 376.681, 52788.158 23/05/30,03:26:33,11,09,1, 11.9,1,1, 7.651, 10535.035, 376.717, 52788.196 23/05/30,03:26:33,12,09,1, 11.9,1,1, 7.651, 10535.013, 376.715, 52788.180 23/05/30,03:26:33,13,09,1, 11.9,1,1, 7.651, 10535.005, 376.703, 52788.185 23/05/30,03:26:33,14,09,1, 11.9,1,1, 7.651, 10535.025, 376.676, 52788.147 23/05/30,03:26:33,15,09,1, 11.9,1,1, 7.651, 10535.025, 376.707, 52788.162 23/05/30,03:26:33,16,09,1, 11.9,1,1, 7.651, 10535.016, 376.709, 52788.191 23/05/30,03:26:33,17,09,1, 11.9,1,1, 7.651, 10535.023, 376.711, 52788.169 23/05/30,03:26:33,18,09,1, 11.9,1,1, 7.651, 10535.013, 376.719, 52788.182 23/05/30,03:26:33,19,09,1, 11.9,1,1, 7.651, 10535.027, 376.710, 52788.192 23/05/30,03:26:34,00,09,1, 11.9,1,1, 7.653, 10535.021, 376.710, 52788.192 23/05/30,03:26:34,01,09,1, 11.9,1,1, 7.653, 10535.009, 376.710, 52788.157 23/05/30,03:26:34,02,09,1, 11.9,1,1, 7.653, 10535.003, 376.709, 52788.176 23/05/30,03:26:34,03,09,1, 11.9,1,1, 7.653, 10535.039, 376.694, 52788.165 23/05/30,03:26:34,04,09,1, 11.9,1,1, 7.653, 10535.010, 376.708, 52788.180 23/05/30,03:26:34,05,09,1, 11.9,1,1, 7.653, 10535.038, 376.693, 52788.187 23/05/30,03:26:34,06,09,1, 11.9,1,1, 7.653, 10535.019, 376.702, 52788.140 23/05/30,03:26:34,07,09,1, 11.9,1,1, 7.653, 10535.024, 376.716, 52788.207 23/05/30,03:26:34,08,09,1, 11.9,1,1, 7.653, 10535.011, 376.694, 52788.210 23/05/30,03:26:34,09,09,1, 11.9,1,1, 7.653, 10535.026, 376.701, 52788.178 23/05/30,03:26:34,10,09,1, 11.9,1,1, 7.653, 10535.033, 376.708, 52788.140 23/05/30,03:26:34,11,09,1, 11.9,1,1, 7.653, 10535.021, 376.699, 52788.202 23/05/30,03:26:34,12,09,1, 11.9,1,1, 7.653, 10535.026, 376.699, 52788.172 23/05/30,03:26:34,13,09,1, 11.9,1,1, 7.653, 10535.028, 376.694, 52788.197 23/05/30,03:26:34,14,09,1, 11.9,1,1, 7.653, 10535.020, 376.705, 52788.187 23/05/30,03:26:34,15,09,1, 11.9,1,1, 7.653, 10535.022, 376.705, 52788.196 23/05/30,03:26:34,16,09,1, 11.9,1,1, 7.653, 10535.024, 376.730, 52788.213 23/05/30,03:26:34,17,09,1, 11.9,1,1, 7.653, 10535.028, 376.716, 52788.213 23/05/30,03:26:34,18,09,1, 11.9,1,1, 7.653, 10535.022, 376.713, 52788.176 23/05/30,03:26:34,19,09,1, 11.9,1,1, 7.653, 10535.015, 376.713, 52788.200 23/05/30,03:26:35,00,08,1, 11.9,1,1, 7.649, 10535.012, 376.713, 52788.200 23/05/30,03:26:35,01,08,1, 11.9,1,1, 7.649, 10535.027, 376.721, 52788.179 23/05/30,03:26:35,02,08,1, 11.9,1,1, 7.649, 10535.041, 376.707, 52788.217 23/05/30,03:26:35,03,08,1, 11.9,1,1, 7.649, 10535.047, 376.701, 52788.178 23/05/30,03:26:35,04,08,1, 11.9,1,1, 7.649, 10535.018, 376.681, 52788.325 23/05/30,03:26:35,05,08,1, 11.9,1,1, 7.649, 10535.036, 376.714, 52788.255 23/05/30,03:26:35,06,08,1, 11.9,1,1, 7.649, 10535.043, 376.676, 52788.181 23/05/30,03:26:35,07,08,1, 11.9,1,1, 7.649, 10535.025, 376.697, 52788.187 23/05/30,03:26:35,08,08,1, 11.9,1,1, 7.649, 10535.020, 376.712, 52788.226 23/05/30,03:26:35,09,08,1, 11.9,1,1, 7.649, 10535.016, 376.718, 52788.193 23/05/30,03:26:35,10,08,1, 11.9,1,1, 7.649, 10535.033, 376.695, 52788.215 23/05/30,03:26:35,11,08,1, 11.9,1,1, 7.649, 10535.015, 376.708, 52788.203 23/05/30,03:26:35,12,08,1, 11.9,1,1, 7.649, 10534.991, 376.718, 52788.182 23/05/30,03:26:35,13,08,1, 11.9,1,1, 7.649, 10535.039, 376.719, 52788.131 23/05/30,03:26:35,14,08,1, 11.9,1,1, 7.649, 10535.027, 376.714, 52788.141 23/05/30,03:26:35,15,08,1, 11.9,1,1, 7.649, 10535.026, 376.729, 52788.157 23/05/30,03:26:35,16,08,1, 11.9,1,1, 7.649, 10535.039, 376.692, 52788.056 23/05/30,03:26:35,17,08,1, 11.9,1,1, 7.649, 10535.012, 376.741, 52788.211 23/05/30,03:26:35,18,08,1, 11.9,1,1, 7.649, 10535.050, 376.735, 52788.206 23/05/30,03:26:35,19,08,1, 11.9,1,1, 7.649, 10535.002, 376.721, 52788.177 23/05/30,03:26:36,00,09,1, 11.9,1,1, 7.649, 10534.996, 376.721, 52788.177 23/05/30,03:26:36,01,09,1, 11.9,1,1, 7.649, 10535.011, 376.707, 52788.188 23/05/30,03:26:36,02,09,1, 11.9,1,1, 7.649, 10535.008, 376.728, 52788.191 23/05/30,03:26:36,03,09,1, 11.9,1,1, 7.649, 10535.021, 376.713, 52788.204 23/05/30,03:26:36,04,09,1, 11.9,1,1, 7.649, 10535.022, 376.713, 52788.262 23/05/30,03:26:36,05,09,1, 11.9,1,1, 7.649, 10535.040, 376.724, 52788.168 23/05/30,03:26:36,06,09,1, 11.9,1,1, 7.649, 10534.998, 376.725, 52788.192 23/05/30,03:26:36,07,09,1, 11.9,1,1, 7.649, 10535.023, 376.727, 52788.176 23/05/30,03:26:36,08,09,1, 11.9,1,1, 7.649, 10535.024, 376.722, 52788.171 23/05/30,03:26:36,09,09,1, 11.9,1,1, 7.649, 10535.022, 376.712, 52788.162 23/05/30,03:26:36,10,09,1, 11.9,1,1, 7.649, 10535.014, 376.750, 52788.152 23/05/30,03:26:36,11,09,1, 11.9,1,1, 7.649, 10535.037, 376.716, 52788.189 23/05/30,03:26:36,12,09,1, 11.9,1,1, 7.649, 10535.023, 376.715, 52788.161 23/05/30,03:26:36,13,09,1, 11.9,1,1, 7.649, 10535.024, 376.707, 52788.164 23/05/30,03:26:36,14,09,1, 11.9,1,1, 7.649, 10535.046, 376.714, 52788.225 23/05/30,03:26:36,15,09,1, 11.9,1,1, 7.649, 10535.027, 376.738, 52788.141 23/05/30,03:26:36,16,09,1, 11.9,1,1, 7.649, 10535.021, 376.743, 52788.167 23/05/30,03:26:36,17,09,1, 11.9,1,1, 7.649, 10535.035, 376.724, 52788.205 23/05/30,03:26:36,18,09,1, 11.9,1,1, 7.649, 10535.023, 376.730, 52788.159 23/05/30,03:26:36,19,09,1, 11.9,1,1, 7.649, 10535.034, 376.728, 52788.179 23/05/30,03:26:37,00,09,1, 11.8,1,1, 7.651, 10535.029, 376.728, 52788.179 23/05/30,03:26:37,01,09,1, 11.8,1,1, 7.651, 10535.023, 376.728, 52788.165 23/05/30,03:26:37,02,09,1, 11.8,1,1, 7.651, 10535.029, 376.738, 52788.188 23/05/30,03:26:37,03,09,1, 11.8,1,1, 7.651, 10535.029, 376.755, 52788.153 23/05/30,03:26:37,04,09,1, 11.8,1,1, 7.651, 10535.039, 376.758, 52788.193 23/05/30,03:26:37,05,09,1, 11.8,1,1, 7.651, 10535.031, 376.774, 52788.156 23/05/30,03:26:37,06,09,1, 11.8,1,1, 7.651, 10535.016, 376.764, 52788.144 23/05/30,03:26:37,07,09,1, 11.8,1,1, 7.651, 10535.030, 376.743, 52788.146 23/05/30,03:26:37,08,09,1, 11.8,1,1, 7.651, 10535.050, 376.745, 52788.177 23/05/30,03:26:37,09,09,1, 11.8,1,1, 7.651, 10535.035, 376.747, 52788.157 23/05/30,03:26:37,10,09,1, 11.8,1,1, 7.651, 10535.044, 376.778, 52788.186 23/05/30,03:26:37,11,09,1, 11.8,1,1, 7.651, 10535.050, 376.785, 52788.215 23/05/30,03:26:37,12,09,1, 11.8,1,1, 7.651, 10535.054, 376.775, 52788.199 23/05/30,03:26:37,13,09,1, 11.8,1,1, 7.651, 10535.038, 376.754, 52788.148 23/05/30,03:26:37,14,09,1, 11.8,1,1, 7.651, 10535.038, 376.762, 52788.209 23/05/30,03:26:37,15,09,1, 11.8,1,1, 7.651, 10535.028, 376.737, 52788.132 23/05/30,03:26:37,16,09,1, 11.8,1,1, 7.651, 10535.018, 376.755, 52788.178 23/05/30,03:26:37,17,09,1, 11.8,1,1, 7.651, 10535.029, 376.756, 52788.184 23/05/30,03:26:37,18,09,1, 11.8,1,1, 7.651, 10535.023, 376.743, 52788.159 23/05/30,03:26:37,19,09,1, 11.8,1,1, 7.651, 10535.057, 376.755, 52788.158 23/05/30,03:26:38,00,09,1, 11.9,1,1, 7.654, 10535.054, 376.755, 52788.158 23/05/30,03:26:38,01,09,1, 11.9,1,1, 7.654, 10535.053, 376.758, 52788.177 23/05/30,03:26:38,02,09,1, 11.9,1,1, 7.654, 10535.052, 376.750, 52788.177 23/05/30,03:26:38,03,09,1, 11.9,1,1, 7.654, 10535.064, 376.719, 52788.203 23/05/30,03:26:38,04,09,1, 11.9,1,1, 7.654, 10535.036, 376.769, 52788.227 23/05/30,03:26:38,05,09,1, 11.9,1,1, 7.654, 10535.059, 376.736, 52788.193 23/05/30,03:26:38,06,09,1, 11.9,1,1, 7.654, 10535.064, 376.776, 52788.176 23/05/30,03:26:38,07,09,1, 11.9,1,1, 7.654, 10535.047, 376.765, 52788.177 23/05/30,03:26:38,08,09,1, 11.9,1,1, 7.654, 10535.068, 376.770, 52788.180 23/05/30,03:26:38,09,09,1, 11.9,1,1, 7.654, 10535.052, 376.776, 52788.190 23/05/30,03:26:38,10,09,1, 11.9,1,1, 7.654, 10535.062, 376.759, 52788.142 23/05/30,03:26:38,11,09,1, 11.9,1,1, 7.654, 10535.065, 376.751, 52788.182 23/05/30,03:26:38,12,09,1, 11.9,1,1, 7.654, 10535.050, 376.773, 52788.203 23/05/30,03:26:38,13,09,1, 11.9,1,1, 7.654, 10535.059, 376.767, 52788.154 23/05/30,03:26:38,14,09,1, 11.9,1,1, 7.654, 10535.076, 376.779, 52788.204 23/05/30,03:26:38,15,09,1, 11.9,1,1, 7.654, 10535.065, 376.771, 52788.199 23/05/30,03:26:38,16,09,1, 11.9,1,1, 7.654, 10535.054, 376.768, 52788.212 23/05/30,03:26:38,17,09,1, 11.9,1,1, 7.654, 10535.065, 376.748, 52788.224 23/05/30,03:26:38,18,09,1, 11.9,1,1, 7.654, 10535.073, 376.737, 52788.204 23/05/30,03:26:38,19,09,1, 11.9,1,1, 7.654, 10535.045, 376.757, 52788.196 23/05/30,03:26:39,00,09,1, 11.9,1,1, 7.652, 10535.038, 376.757, 52788.196 23/05/30,03:26:39,01,09,1, 11.9,1,1, 7.652, 10535.049, 376.780, 52788.162 23/05/30,03:26:39,02,09,1, 11.9,1,1, 7.652, 10535.057, 376.755, 52788.160 23/05/30,03:26:39,03,09,1, 11.9,1,1, 7.652, 10535.075, 376.757, 52788.201 23/05/30,03:26:39,04,09,1, 11.9,1,1, 7.652, 10535.073, 376.758, 52788.230 23/05/30,03:26:39,05,09,1, 11.9,1,1, 7.652, 10535.069, 376.765, 52788.168 23/05/30,03:26:39,06,09,1, 11.9,1,1, 7.652, 10535.089, 376.746, 52788.231 23/05/30,03:26:39,07,09,1, 11.9,1,1, 7.652, 10535.100, 376.784, 52788.200 23/05/30,03:26:39,08,09,1, 11.9,1,1, 7.652, 10535.072, 376.754, 52788.173 23/05/30,03:26:39,09,09,1, 11.9,1,1, 7.652, 10535.031, 376.766, 52788.216 23/05/30,03:26:39,10,09,1, 11.9,1,1, 7.652, 10535.076, 376.785, 52788.176 23/05/30,03:26:39,11,09,1, 11.9,1,1, 7.652, 10535.066, 376.776, 52788.214 23/05/30,03:26:39,12,09,1, 11.9,1,1, 7.652, 10535.014, 376.804, 52788.469 23/05/30,03:26:39,13,09,1, 11.9,1,1, 7.652, 10535.142, 376.763, 52788.115 23/05/30,03:26:39,14,09,1, 11.9,1,1, 7.652, 10535.086, 376.804, 52788.150 23/05/30,03:26:39,15,09,1, 11.9,1,1, 7.652, 10535.087, 376.787, 52788.189 23/05/30,03:26:39,16,09,1, 11.9,1,1, 7.652, 10535.074, 376.828, 52788.227 23/05/30,03:26:39,17,09,1, 11.9,1,1, 7.652, 10535.063, 376.798, 52788.235 23/05/30,03:26:39,18,09,1, 11.9,1,1, 7.652, 10535.071, 376.801, 52788.249 23/05/30,03:26:39,19,09,1, 11.9,1,1, 7.652, 10535.082, 376.819, 52788.236 23/05/30,03:26:40,00,08,1, 11.9,1,1, 7.649, 10535.079, 376.819, 52788.236 23/05/30,03:26:40,01,08,1, 11.9,1,1, 7.649, 10535.064, 376.820, 52788.231 23/05/30,03:26:40,02,08,1, 11.9,1,1, 7.649, 10535.094, 376.819, 52788.227 23/05/30,03:26:40,03,08,1, 11.9,1,1, 7.649, 10535.081, 376.785, 52788.209 23/05/30,03:26:40,04,08,1, 11.9,1,1, 7.649, 10535.073, 376.806, 52788.241 23/05/30,03:26:40,05,08,1, 11.9,1,1, 7.649, 10535.091, 376.820, 52788.230 23/05/30,03:26:40,06,08,1, 11.9,1,1, 7.649, 10535.097, 376.812, 52788.230 23/05/30,03:26:40,07,08,1, 11.9,1,1, 7.649, 10535.062, 376.792, 52788.209 23/05/30,03:26:40,08,08,1, 11.9,1,1, 7.649, 10535.089, 376.817, 52788.219 23/05/30,03:26:40,09,08,1, 11.9,1,1, 7.649, 10535.094, 376.810, 52788.237 23/05/30,03:26:40,10,08,1, 11.9,1,1, 7.649, 10535.066, 376.811, 52788.171 23/05/30,03:26:40,11,08,1, 11.9,1,1, 7.649, 10535.096, 376.828, 52788.273 23/05/30,03:26:40,12,08,1, 11.9,1,1, 7.649, 10535.097, 376.820, 52788.221 23/05/30,03:26:40,13,08,1, 11.9,1,1, 7.649, 10535.088, 376.817, 52788.220 23/05/30,03:26:40,14,08,1, 11.9,1,1, 7.649, 10535.086, 376.818, 52788.225 23/05/30,03:26:40,15,08,1, 11.9,1,1, 7.649, 10535.084, 376.838, 52788.223 23/05/30,03:26:40,16,08,1, 11.9,1,1, 7.649, 10535.105, 376.804, 52788.208 23/05/30,03:26:40,17,08,1, 11.9,1,1, 7.649, 10535.097, 376.813, 52788.209 23/05/30,03:26:40,18,08,1, 11.9,1,1, 7.649, 10535.086, 376.814, 52788.203 23/05/30,03:26:40,19,08,1, 11.9,1,1, 7.649, 10535.092, 376.834, 52788.229 23/05/30,03:26:41,00,08,1, 11.9,1,1, 7.648, 10535.088, 376.834, 52788.229 23/05/30,03:26:41,01,08,1, 11.9,1,1, 7.648, 10535.105, 376.836, 52788.212 23/05/30,03:26:41,02,08,1, 11.9,1,1, 7.648, 10535.101, 376.843, 52788.200 23/05/30,03:26:41,03,08,1, 11.9,1,1, 7.648, 10535.071, 376.835, 52788.216 23/05/30,03:26:41,04,08,1, 11.9,1,1, 7.648, 10535.091, 376.842, 52788.244 23/05/30,03:26:41,05,08,1, 11.9,1,1, 7.648, 10535.086, 376.820, 52788.202 23/05/30,03:26:41,06,08,1, 11.9,1,1, 7.648, 10535.102, 376.847, 52788.176 23/05/30,03:26:41,07,08,1, 11.9,1,1, 7.648, 10535.096, 376.833, 52788.184 23/05/30,03:26:41,08,08,1, 11.9,1,1, 7.648, 10535.135, 376.834, 52788.179 23/05/30,03:26:41,09,08,1, 11.9,1,1, 7.648, 10535.082, 376.837, 52788.215 23/05/30,03:26:41,10,08,1, 11.9,1,1, 7.648, 10535.119, 376.828, 52788.240 23/05/30,03:26:41,11,08,1, 11.9,1,1, 7.648, 10535.105, 376.855, 52788.243 23/05/30,03:26:41,12,08,1, 11.9,1,1, 7.648, 10535.114, 376.829, 52788.219 23/05/30,03:26:41,13,08,1, 11.9,1,1, 7.648, 10535.091, 376.828, 52788.226 23/05/30,03:26:41,14,08,1, 11.9,1,1, 7.648, 10535.110, 376.846, 52788.211 23/05/30,03:26:41,15,08,1, 11.9,1,1, 7.648, 10535.090, 376.838, 52788.244 23/05/30,03:26:41,16,08,1, 11.9,1,1, 7.648, 10535.109, 376.864, 52788.224 23/05/30,03:26:41,17,08,1, 11.9,1,1, 7.648, 10535.109, 376.837, 52788.216 23/05/30,03:26:41,18,08,1, 11.9,1,1, 7.648, 10535.108, 376.852, 52788.230 23/05/30,03:26:41,19,08,1, 11.9,1,1, 7.648, 10535.099, 376.845, 52788.215 23/05/30,03:26:42,00,08,1, 11.9,1,1, 7.649, 10535.096, 376.845, 52788.215 23/05/30,03:26:42,01,08,1, 11.9,1,1, 7.649, 10535.119, 376.880, 52788.233 23/05/30,03:26:42,02,08,1, 11.9,1,1, 7.649, 10535.108, 376.845, 52788.263 23/05/30,03:26:42,03,08,1, 11.9,1,1, 7.649, 10535.127, 376.849, 52788.269 23/05/30,03:26:42,04,08,1, 11.9,1,1, 7.649, 10535.094, 376.864, 52788.265 23/05/30,03:26:42,05,08,1, 11.9,1,1, 7.649, 10535.127, 376.852, 52788.259 23/05/30,03:26:42,06,08,1, 11.9,1,1, 7.649, 10535.113, 376.854, 52788.235 23/05/30,03:26:42,07,08,1, 11.9,1,1, 7.649, 10535.099, 376.868, 52788.239 23/05/30,03:26:42,08,08,1, 11.9,1,1, 7.649, 10535.115, 376.875, 52788.239 23/05/30,03:26:42,09,08,1, 11.9,1,1, 7.649, 10535.107, 376.858, 52788.194 23/05/30,03:26:42,10,08,1, 11.9,1,1, 7.649, 10535.100, 376.856, 52788.251 23/05/30,03:26:42,11,08,1, 11.9,1,1, 7.649, 10535.093, 376.872, 52788.226 23/05/30,03:26:42,12,08,1, 11.9,1,1, 7.649, 10535.125, 376.872, 52788.256 23/05/30,03:26:42,13,08,1, 11.9,1,1, 7.649, 10535.117, 376.851, 52788.208 23/05/30,03:26:42,14,08,1, 11.9,1,1, 7.649, 10535.104, 376.850, 52788.219 23/05/30,03:26:42,15,08,1, 11.9,1,1, 7.649, 10535.109, 376.874, 52788.167 23/05/30,03:26:42,16,08,1, 11.9,1,1, 7.649, 10535.089, 376.893, 52788.194 23/05/30,03:26:42,17,08,1, 11.9,1,1, 7.649, 10535.099, 376.851, 52788.197 23/05/30,03:26:42,18,08,1, 11.9,1,1, 7.649, 10535.097, 376.879, 52788.189 23/05/30,03:26:42,19,08,1, 11.9,1,1, 7.649, 10535.103, 376.874, 52788.190 23/05/30,03:26:43,00,08,1, 12.0,1,1, 7.650, 10535.096, 376.874, 52788.190 23/05/30,03:26:43,01,08,1, 12.0,1,1, 7.650, 10535.116, 376.860, 52788.264 23/05/30,03:26:43,02,08,1, 12.0,1,1, 7.650, 10535.100, 376.869, 52788.176 23/05/30,03:26:43,03,08,1, 12.0,1,1, 7.650, 10535.098, 376.881, 52788.176 23/05/30,03:26:43,04,08,1, 12.0,1,1, 7.650, 10535.103, 376.875, 52788.172 23/05/30,03:26:43,05,08,1, 12.0,1,1, 7.650, 10535.122, 376.878, 52788.236 23/05/30,03:26:43,06,08,1, 12.0,1,1, 7.650, 10535.104, 376.856, 52788.232 23/05/30,03:26:43,07,08,1, 12.0,1,1, 7.650, 10535.122, 376.874, 52788.196 23/05/30,03:26:43,08,08,1, 12.0,1,1, 7.650, 10535.104, 376.864, 52788.214 23/05/30,03:26:43,09,08,1, 12.0,1,1, 7.650, 10535.102, 376.882, 52788.240 23/05/30,03:26:43,10,08,1, 12.0,1,1, 7.650, 10535.128, 376.864, 52788.203 23/05/30,03:26:43,11,08,1, 12.0,1,1, 7.650, 10535.089, 376.872, 52788.242 23/05/30,03:26:43,12,08,1, 12.0,1,1, 7.650, 10535.124, 376.871, 52788.198 23/05/30,03:26:43,13,08,1, 12.0,1,1, 7.650, 10535.112, 376.888, 52788.182 23/05/30,03:26:43,14,08,1, 12.0,1,1, 7.650, 10535.118, 376.893, 52788.230 23/05/30,03:26:43,15,08,1, 12.0,1,1, 7.650, 10535.131, 376.890, 52788.218 23/05/30,03:26:43,16,08,1, 12.0,1,1, 7.650, 10535.120, 376.852, 52788.195 23/05/30,03:26:43,17,08,1, 12.0,1,1, 7.650, 10535.118, 376.891, 52788.217 23/05/30,03:26:43,18,08,1, 12.0,1,1, 7.650, 10535.130, 376.890, 52788.199 23/05/30,03:26:43,19,08,1, 12.0,1,1, 7.650, 10535.136, 376.901, 52788.193 23/05/30,03:26:44,00,07,1, 11.9,1,1, 7.651, 10535.129, 376.901, 52788.193 23/05/30,03:26:44,01,07,1, 11.9,1,1, 7.651, 10535.141, 376.890, 52788.193 23/05/30,03:26:44,02,07,1, 11.9,1,1, 7.651, 10535.145, 376.877, 52788.200 23/05/30,03:26:44,03,07,1, 11.9,1,1, 7.651, 10535.121, 376.888, 52788.273 23/05/30,03:26:44,04,07,1, 11.9,1,1, 7.651, 10535.094, 376.888, 52788.223 23/05/30,03:26:44,05,07,1, 11.9,1,1, 7.651, 10535.126, 376.917, 52788.265 23/05/30,03:26:44,06,07,1, 11.9,1,1, 7.651, 10535.121, 376.894, 52788.228 23/05/30,03:26:44,07,07,1, 11.9,1,1, 7.651, 10535.121, 376.892, 52788.216 23/05/30,03:26:44,08,07,1, 11.9,1,1, 7.651, 10535.136, 376.880, 52788.206 23/05/30,03:26:44,09,07,1, 11.9,1,1, 7.651, 10535.139, 376.900, 52788.230 23/05/30,03:26:44,10,07,1, 11.9,1,1, 7.651, 10535.129, 376.901, 52788.228 23/05/30,03:26:44,11,07,1, 11.9,1,1, 7.651, 10535.130, 376.894, 52788.199 23/05/30,03:26:44,12,07,1, 11.9,1,1, 7.651, 10535.131, 376.909, 52788.241 23/05/30,03:26:44,13,07,1, 11.9,1,1, 7.651, 10535.120, 376.903, 52788.233 23/05/30,03:26:44,14,07,1, 11.9,1,1, 7.651, 10535.145, 376.902, 52788.248 23/05/30,03:26:44,15,07,1, 11.9,1,1, 7.651, 10535.143, 376.890, 52788.211 23/05/30,03:26:44,16,07,1, 11.9,1,1, 7.651, 10535.132, 376.878, 52788.211 23/05/30,03:26:44,17,07,1, 11.9,1,1, 7.651, 10535.154, 376.863, 52788.262 23/05/30,03:26:44,18,07,1, 11.9,1,1, 7.651, 10535.137, 376.901, 52788.244 23/05/30,03:26:44,19,07,1, 11.9,1,1, 7.651, 10535.134, 376.911, 52788.240 23/05/30,03:26:45,00,07,1, 11.9,1,1, 7.653, 10535.129, 376.911, 52788.240 23/05/30,03:26:45,01,07,1, 11.9,1,1, 7.653, 10535.176, 376.908, 52788.234 23/05/30,03:26:45,02,07,1, 11.9,1,1, 7.653, 10535.165, 376.915, 52788.268 23/05/30,03:26:45,03,07,1, 11.9,1,1, 7.653, 10535.164, 376.888, 52788.252 23/05/30,03:26:45,04,07,1, 11.9,1,1, 7.653, 10535.145, 376.910, 52788.241 23/05/30,03:26:45,05,07,1, 11.9,1,1, 7.653, 10535.158, 376.892, 52788.275 23/05/30,03:26:45,06,07,1, 11.9,1,1, 7.653, 10535.149, 376.909, 52788.287 23/05/30,03:26:45,07,07,1, 11.9,1,1, 7.653, 10535.147, 376.921, 52788.272 23/05/30,03:26:45,08,07,1, 11.9,1,1, 7.653, 10535.179, 376.895, 52788.194 23/05/30,03:26:45,09,07,1, 11.9,1,1, 7.653, 10535.146, 376.928, 52788.243 23/05/30,03:26:45,10,07,1, 11.9,1,1, 7.653, 10535.133, 376.932, 52788.252 23/05/30,03:26:45,11,07,1, 11.9,1,1, 7.653, 10535.145, 376.923, 52788.226 23/05/30,03:26:45,12,07,1, 11.9,1,1, 7.653, 10535.177, 376.918, 52788.228 23/05/30,03:26:45,13,07,1, 11.9,1,1, 7.653, 10535.162, 376.927, 52788.246 23/05/30,03:26:45,14,07,1, 11.9,1,1, 7.653, 10535.155, 376.933, 52788.275 23/05/30,03:26:45,15,07,1, 11.9,1,1, 7.653, 10535.163, 376.925, 52788.248 23/05/30,03:26:45,16,07,1, 11.9,1,1, 7.653, 10535.146, 376.911, 52788.207 23/05/30,03:26:45,17,07,1, 11.9,1,1, 7.653, 10535.139, 376.934, 52788.244 23/05/30,03:26:45,18,07,1, 11.9,1,1, 7.653, 10535.156, 376.907, 52788.055 23/05/30,03:26:45,19,07,1, 11.9,1,1, 7.653, 10535.163, 376.942, 52788.339 23/05/30,03:26:46,00,07,1, 11.9,1,1, 7.652, 10535.163, 376.942, 52788.339 23/05/30,03:26:46,01,07,1, 11.9,1,1, 7.652, 10535.145, 376.930, 52788.277 23/05/30,03:26:46,02,07,1, 11.9,1,1, 7.652, 10535.175, 376.960, 52788.274 23/05/30,03:26:46,03,07,1, 11.9,1,1, 7.652, 10535.186, 376.934, 52788.259 23/05/30,03:26:46,04,07,1, 11.9,1,1, 7.652, 10535.154, 376.909, 52788.261 23/05/30,03:26:46,05,07,1, 11.9,1,1, 7.652, 10535.184, 376.941, 52788.279 23/05/30,03:26:46,06,07,1, 11.9,1,1, 7.652, 10535.178, 376.950, 52788.233 23/05/30,03:26:46,07,07,1, 11.9,1,1, 7.652, 10535.151, 376.929, 52788.244 23/05/30,03:26:46,08,07,1, 11.9,1,1, 7.652, 10535.161, 376.933, 52788.295 23/05/30,03:26:46,09,07,1, 11.9,1,1, 7.652, 10535.188, 376.933, 52788.295 23/05/30,03:26:46,10,07,1, 11.9,1,1, 7.652, 10535.175, 376.936, 52788.245 23/05/30,03:26:46,11,07,1, 11.9,1,1, 7.652, 10535.173, 376.943, 52788.306 23/05/30,03:26:46,12,07,1, 11.9,1,1, 7.652, 10535.193, 376.927, 52788.237 23/05/30,03:26:46,13,07,1, 11.9,1,1, 7.652, 10535.160, 376.931, 52788.238 23/05/30,03:26:46,14,07,1, 11.9,1,1, 7.652, 10535.173, 376.966, 52788.299 23/05/30,03:26:46,15,07,1, 11.9,1,1, 7.652, 10535.169, 376.931, 52788.300 23/05/30,03:26:46,16,07,1, 11.9,1,1, 7.652, 10535.179, 376.936, 52788.278 23/05/30,03:26:46,17,07,1, 11.9,1,1, 7.652, 10535.169, 376.965, 52788.266 23/05/30,03:26:46,18,07,1, 11.9,1,1, 7.652, 10535.180, 376.973, 52788.284 23/05/30,03:26:46,19,07,1, 11.9,1,1, 7.652, 10535.178, 376.920, 52788.266 23/05/30,03:26:47,00,07,1, 11.9,1,1, 7.651, 10535.171, 376.920, 52788.266 23/05/30,03:26:47,01,07,1, 11.9,1,1, 7.651, 10535.180, 376.959, 52788.291 23/05/30,03:26:47,02,07,1, 11.9,1,1, 7.651, 10535.196, 376.959, 52788.244 23/05/30,03:26:47,03,07,1, 11.9,1,1, 7.651, 10535.195, 376.961, 52788.293 23/05/30,03:26:47,04,07,1, 11.9,1,1, 7.651, 10535.172, 376.955, 52788.268 23/05/30,03:26:47,05,07,1, 11.9,1,1, 7.651, 10535.199, 376.937, 52788.301 23/05/30,03:26:47,06,07,1, 11.9,1,1, 7.651, 10535.193, 376.966, 52788.241 23/05/30,03:26:47,07,07,1, 11.9,1,1, 7.651, 10535.212, 376.953, 52788.263 23/05/30,03:26:47,08,07,1, 11.9,1,1, 7.651, 10535.178, 376.965, 52788.225 23/05/30,03:26:47,09,07,1, 11.9,1,1, 7.651, 10535.200, 376.976, 52788.302 23/05/30,03:26:47,10,07,1, 11.9,1,1, 7.651, 10535.209, 376.958, 52788.292 23/05/30,03:26:47,11,07,1, 11.9,1,1, 7.651, 10535.185, 376.965, 52788.260 23/05/30,03:26:47,12,07,1, 11.9,1,1, 7.651, 10535.185, 376.985, 52788.300 23/05/30,03:26:47,13,07,1, 11.9,1,1, 7.651, 10535.181, 376.959, 52788.284 23/05/30,03:26:47,14,07,1, 11.9,1,1, 7.651, 10535.191, 376.977, 52788.299 23/05/30,03:26:47,15,07,1, 11.9,1,1, 7.651, 10535.204, 376.966, 52788.298 23/05/30,03:26:47,16,07,1, 11.9,1,1, 7.651, 10535.202, 376.990, 52788.279 23/05/30,03:26:47,17,07,1, 11.9,1,1, 7.651, 10535.197, 376.960, 52788.257 23/05/30,03:26:47,18,07,1, 11.9,1,1, 7.651, 10535.212, 376.976, 52788.309 23/05/30,03:26:47,19,07,1, 11.9,1,1, 7.651, 10535.202, 376.973, 52788.301 23/05/30,03:26:48,00,07,1, 11.9,1,1, 7.648, 10535.196, 376.973, 52788.301 23/05/30,03:26:48,01,07,1, 11.9,1,1, 7.648, 10535.193, 376.982, 52788.268 23/05/30,03:26:48,02,07,1, 11.9,1,1, 7.648, 10535.204, 376.970, 52788.229 23/05/30,03:26:48,03,07,1, 11.9,1,1, 7.648, 10535.187, 376.966, 52788.252 23/05/30,03:26:48,04,07,1, 11.9,1,1, 7.648, 10535.214, 376.985, 52788.301 23/05/30,03:26:48,05,07,1, 11.9,1,1, 7.648, 10535.198, 376.976, 52788.251 23/05/30,03:26:48,06,07,1, 11.9,1,1, 7.648, 10535.197, 376.975, 52788.285 23/05/30,03:26:48,07,07,1, 11.9,1,1, 7.648, 10535.216, 376.958, 52788.296 23/05/30,03:26:48,08,07,1, 11.9,1,1, 7.648, 10535.204, 376.978, 52788.299 23/05/30,03:26:48,09,07,1, 11.9,1,1, 7.648, 10535.211, 376.964, 52788.258 23/05/30,03:26:48,10,07,1, 11.9,1,1, 7.648, 10535.208, 376.975, 52788.217 23/05/30,03:26:48,11,07,1, 11.9,1,1, 7.648, 10535.207, 376.982, 52788.290 23/05/30,03:26:48,12,07,1, 11.9,1,1, 7.648, 10535.195, 376.943, 52788.266 23/05/30,03:26:48,13,07,1, 11.9,1,1, 7.648, 10535.184, 376.968, 52788.293 23/05/30,03:26:48,14,07,1, 11.9,1,1, 7.648, 10535.210, 376.968, 52788.264 23/05/30,03:26:48,15,07,1, 11.9,1,1, 7.648, 10535.223, 376.976, 52788.232 23/05/30,03:26:48,16,07,1, 11.9,1,1, 7.648, 10535.204, 376.979, 52788.270 23/05/30,03:26:48,17,07,1, 11.9,1,1, 7.648, 10535.224, 376.974, 52788.245 23/05/30,03:26:48,18,07,1, 11.9,1,1, 7.648, 10535.213, 376.989, 52788.291 23/05/30,03:26:48,19,07,1, 11.9,1,1, 7.648, 10535.203, 376.997, 52788.275 23/05/30,03:26:49,00,08,1, 11.9,1,1, 7.650, 10535.196, 376.997, 52788.275 23/05/30,03:26:49,01,08,1, 11.9,1,1, 7.650, 10535.197, 377.010, 52788.270 23/05/30,03:26:49,02,08,1, 11.9,1,1, 7.650, 10535.218, 377.016, 52788.285 23/05/30,03:26:49,03,08,1, 11.9,1,1, 7.650, 10535.187, 377.000, 52788.240 23/05/30,03:26:49,04,08,1, 11.9,1,1, 7.650, 10535.200, 376.988, 52788.251 23/05/30,03:26:49,05,08,1, 11.9,1,1, 7.650, 10535.217, 376.991, 52788.254 23/05/30,03:26:49,06,08,1, 11.9,1,1, 7.650, 10535.214, 376.986, 52788.232 23/05/30,03:26:49,07,08,1, 11.9,1,1, 7.650, 10535.204, 376.982, 52788.281 23/05/30,03:26:49,08,08,1, 11.9,1,1, 7.650, 10535.214, 376.943, 52788.284 23/05/30,03:26:49,09,08,1, 11.9,1,1, 7.650, 10535.232, 376.967, 52788.293 23/05/30,03:26:49,10,08,1, 11.9,1,1, 7.650, 10535.211, 376.988, 52788.261 23/05/30,03:26:49,11,08,1, 11.9,1,1, 7.650, 10535.229, 376.970, 52788.268 23/05/30,03:26:49,12,08,1, 11.9,1,1, 7.650, 10535.216, 376.983, 52788.228 23/05/30,03:26:49,13,08,1, 11.9,1,1, 7.650, 10535.232, 376.998, 52788.223 23/05/30,03:26:49,14,08,1, 11.9,1,1, 7.650, 10535.222, 376.976, 52788.269 23/05/30,03:26:49,15,08,1, 11.9,1,1, 7.650, 10535.248, 376.966, 52788.304 23/05/30,03:26:49,16,08,1, 11.9,1,1, 7.650, 10535.238, 376.994, 52788.306 23/05/30,03:26:49,17,08,1, 11.9,1,1, 7.650, 10535.208, 377.020, 52788.304 23/05/30,03:26:49,18,08,1, 11.9,1,1, 7.650, 10535.225, 376.982, 52788.308 23/05/30,03:26:49,19,08,1, 11.9,1,1, 7.650, 10535.220, 376.993, 52788.298 23/05/30,03:26:50,00,08,1, 11.9,1,1, 7.652, 10535.213, 376.993, 52788.298 23/05/30,03:26:50,01,08,1, 11.9,1,1, 7.652, 10535.231, 377.017, 52788.282 23/05/30,03:26:50,02,08,1, 11.9,1,1, 7.652, 10535.241, 376.985, 52788.271 23/05/30,03:26:50,03,08,1, 11.9,1,1, 7.652, 10535.236, 377.019, 52788.343 23/05/30,03:26:50,04,08,1, 11.9,1,1, 7.652, 10535.221, 377.013, 52788.302 23/05/30,03:26:50,05,08,1, 11.9,1,1, 7.652, 10535.241, 377.012, 52788.336 23/05/30,03:26:50,06,08,1, 11.9,1,1, 7.652, 10535.246, 377.026, 52788.297 23/05/30,03:26:50,07,08,1, 11.9,1,1, 7.652, 10535.240, 377.002, 52788.267 23/05/30,03:26:50,08,08,1, 11.9,1,1, 7.652, 10535.264, 377.020, 52788.302 23/05/30,03:26:50,09,08,1, 11.9,1,1, 7.652, 10535.249, 377.032, 52788.327 23/05/30,03:26:50,10,08,1, 11.9,1,1, 7.652, 10535.225, 377.004, 52788.281 23/05/30,03:26:50,11,08,1, 11.9,1,1, 7.652, 10535.214, 377.027, 52788.292 23/05/30,03:26:50,12,08,1, 11.9,1,1, 7.652, 10535.233, 377.056, 52788.345 23/05/30,03:26:50,13,08,1, 11.9,1,1, 7.652, 10535.220, 377.032, 52788.315 23/05/30,03:26:50,14,08,1, 11.9,1,1, 7.652, 10535.220, 377.032, 52788.298 23/05/30,03:26:50,15,08,1, 11.9,1,1, 7.652, 10535.236, 377.053, 52788.343 23/05/30,03:26:50,16,08,1, 11.9,1,1, 7.652, 10535.251, 377.042, 52788.275 23/05/30,03:26:50,17,08,1, 11.9,1,1, 7.652, 10535.251, 377.033, 52788.266 23/05/30,03:26:50,18,08,1, 11.9,1,1, 7.652, 10535.252, 377.008, 52788.288 23/05/30,03:26:50,19,08,1, 11.9,1,1, 7.652, 10535.237, 377.006, 52788.292 23/05/30,03:26:51,00,08,1, 11.9,1,1, 7.655, 10535.229, 377.006, 52788.292 23/05/30,03:26:51,01,08,1, 11.9,1,1, 7.655, 10535.235, 377.036, 52788.306 23/05/30,03:26:51,02,08,1, 11.9,1,1, 7.655, 10535.237, 377.049, 52788.263 23/05/30,03:26:51,03,08,1, 11.9,1,1, 7.655, 10535.257, 377.032, 52788.278 23/05/30,03:26:51,04,08,1, 11.9,1,1, 7.655, 10535.248, 377.021, 52788.291 23/05/30,03:26:51,05,08,1, 11.9,1,1, 7.655, 10535.267, 377.028, 52788.300 23/05/30,03:26:51,06,08,1, 11.9,1,1, 7.655, 10535.234, 377.037, 52788.359 23/05/30,03:26:51,07,08,1, 11.9,1,1, 7.655, 10535.232, 377.028, 52788.163 23/05/30,03:26:51,08,08,1, 11.9,1,1, 7.655, 10535.256, 377.036, 52788.305 23/05/30,03:26:51,09,08,1, 11.9,1,1, 7.655, 10535.288, 377.029, 52788.311 23/05/30,03:26:51,10,08,1, 11.9,1,1, 7.655, 10535.251, 377.022, 52788.308 23/05/30,03:26:51,11,08,1, 11.9,1,1, 7.655, 10535.249, 377.045, 52788.319 23/05/30,03:26:51,12,08,1, 11.9,1,1, 7.655, 10535.266, 377.044, 52788.307 23/05/30,03:26:51,13,08,1, 11.9,1,1, 7.655, 10535.227, 377.036, 52788.347 23/05/30,03:26:51,14,08,1, 11.9,1,1, 7.655, 10535.233, 377.026, 52788.265 23/05/30,03:26:51,15,08,1, 11.9,1,1, 7.655, 10535.253, 377.052, 52788.328 23/05/30,03:26:51,16,08,1, 11.9,1,1, 7.655, 10535.273, 377.065, 52788.307 23/05/30,03:26:51,17,08,1, 11.9,1,1, 7.655, 10535.262, 377.024, 52788.295 23/05/30,03:26:51,18,08,1, 11.9,1,1, 7.655, 10535.258, 377.021, 52788.298 23/05/30,03:26:51,19,08,1, 11.9,1,1, 7.655, 10535.245, 377.049, 52788.262 23/05/30,03:26:52,00,08,1, 12.0,1,1, 7.652, 10535.238, 377.049, 52788.262 23/05/30,03:26:52,01,08,1, 12.0,1,1, 7.652, 10535.231, 377.069, 52788.248 23/05/30,03:26:52,02,08,1, 12.0,1,1, 7.652, 10535.239, 377.025, 52788.305 23/05/30,03:26:52,03,08,1, 12.0,1,1, 7.652, 10535.246, 377.033, 52788.338 23/05/30,03:26:52,04,08,1, 12.0,1,1, 7.652, 10535.240, 377.067, 52788.303 23/05/30,03:26:52,05,08,1, 12.0,1,1, 7.652, 10535.236, 377.072, 52788.330 23/05/30,03:26:52,06,08,1, 12.0,1,1, 7.652, 10535.245, 377.081, 52788.260 23/05/30,03:26:52,07,08,1, 12.0,1,1, 7.652, 10535.247, 377.065, 52788.311 23/05/30,03:26:52,08,08,1, 12.0,1,1, 7.652, 10535.238, 377.058, 52788.308 23/05/30,03:26:52,09,08,1, 12.0,1,1, 7.652, 10535.244, 377.076, 52788.284 23/05/30,03:26:52,10,08,1, 12.0,1,1, 7.652, 10535.244, 377.086, 52788.309 23/05/30,03:26:52,11,08,1, 12.0,1,1, 7.652, 10535.243, 377.086, 52788.312 23/05/30,03:26:52,12,08,1, 12.0,1,1, 7.652, 10535.261, 377.071, 52788.297 23/05/30,03:26:52,13,08,1, 12.0,1,1, 7.652, 10535.250, 377.074, 52788.272 23/05/30,03:26:52,14,08,1, 12.0,1,1, 7.652, 10535.263, 377.087, 52788.254 23/05/30,03:26:52,15,08,1, 12.0,1,1, 7.652, 10535.260, 377.100, 52788.274 23/05/30,03:26:52,16,08,1, 12.0,1,1, 7.652, 10535.248, 377.077, 52788.254 23/05/30,03:26:52,17,08,1, 12.0,1,1, 7.652, 10535.273, 377.090, 52788.292 23/05/30,03:26:52,18,08,1, 12.0,1,1, 7.652, 10535.267, 377.111, 52788.294 23/05/30,03:26:52,19,08,1, 12.0,1,1, 7.652, 10535.269, 377.077, 52788.375 23/05/30,03:26:53,00,08,1, 11.8,1,1, 7.649, 10535.263, 377.077, 52788.375 23/05/30,03:26:53,01,08,1, 11.8,1,1, 7.649, 10535.279, 377.086, 52788.299 23/05/30,03:26:53,02,08,1, 11.8,1,1, 7.649, 10535.256, 377.079, 52788.345 23/05/30,03:26:53,03,08,1, 11.8,1,1, 7.649, 10535.266, 377.065, 52788.258 23/05/30,03:26:53,04,08,1, 11.8,1,1, 7.649, 10535.257, 377.083, 52788.261 23/05/30,03:26:53,05,08,1, 11.8,1,1, 7.649, 10535.239, 377.079, 52788.318 23/05/30,03:26:53,06,08,1, 11.8,1,1, 7.649, 10535.246, 377.077, 52788.252 23/05/30,03:26:53,07,08,1, 11.8,1,1, 7.649, 10535.259, 377.085, 52788.298 23/05/30,03:26:53,08,08,1, 11.8,1,1, 7.649, 10535.249, 377.084, 52788.300 23/05/30,03:26:53,09,08,1, 11.8,1,1, 7.649, 10535.259, 377.059, 52788.286 23/05/30,03:26:53,10,08,1, 11.8,1,1, 7.649, 10535.244, 377.075, 52788.270 23/05/30,03:26:53,11,08,1, 11.8,1,1, 7.649, 10535.241, 377.081, 52788.268 23/05/30,03:26:53,12,08,1, 11.8,1,1, 7.649, 10535.243, 377.086, 52788.254 23/05/30,03:26:53,13,08,1, 11.8,1,1, 7.649, 10535.275, 377.099, 52788.320 23/05/30,03:26:53,14,08,1, 11.8,1,1, 7.649, 10535.273, 377.084, 52788.303 23/05/30,03:26:53,15,08,1, 11.8,1,1, 7.649, 10535.249, 377.083, 52788.278 23/05/30,03:26:53,16,08,1, 11.8,1,1, 7.649, 10535.278, 377.086, 52788.297 23/05/30,03:26:53,17,08,1, 11.8,1,1, 7.649, 10535.285, 377.103, 52788.294 23/05/30,03:26:53,18,08,1, 11.8,1,1, 7.649, 10535.277, 377.090, 52788.276 23/05/30,03:26:53,19,08,1, 11.8,1,1, 7.649, 10535.287, 377.103, 52788.317 23/05/30,03:26:54,00,07,1, 11.9,1,1, 7.651, 10535.280, 377.103, 52788.317 23/05/30,03:26:54,01,07,1, 11.9,1,1, 7.651, 10535.284, 377.097, 52788.293 23/05/30,03:26:54,02,07,1, 11.9,1,1, 7.651, 10535.276, 377.107, 52788.296 23/05/30,03:26:54,03,07,1, 11.9,1,1, 7.651, 10535.284, 377.099, 52788.298 23/05/30,03:26:54,04,07,1, 11.9,1,1, 7.651, 10535.274, 377.081, 52788.289 23/05/30,03:26:54,05,07,1, 11.9,1,1, 7.651, 10535.280, 377.103, 52788.309 23/05/30,03:26:54,06,07,1, 11.9,1,1, 7.651, 10535.293, 377.104, 52788.274 23/05/30,03:26:54,07,07,1, 11.9,1,1, 7.651, 10535.259, 377.100, 52788.293 23/05/30,03:26:54,08,07,1, 11.9,1,1, 7.651, 10535.274, 377.118, 52788.279 23/05/30,03:26:54,09,07,1, 11.9,1,1, 7.651, 10535.292, 377.105, 52788.323 23/05/30,03:26:54,10,07,1, 11.9,1,1, 7.651, 10535.310, 377.100, 52788.289 23/05/30,03:26:54,11,07,1, 11.9,1,1, 7.651, 10535.276, 377.113, 52788.309 23/05/30,03:26:54,12,07,1, 11.9,1,1, 7.651, 10535.253, 377.120, 52788.256 23/05/30,03:26:54,13,07,1, 11.9,1,1, 7.651, 10535.271, 377.106, 52788.316 23/05/30,03:26:54,14,07,1, 11.9,1,1, 7.651, 10535.294, 377.099, 52788.314 23/05/30,03:26:54,15,07,1, 11.9,1,1, 7.651, 10535.285, 377.140, 52788.302 23/05/30,03:26:54,16,07,1, 11.9,1,1, 7.651, 10535.272, 377.128, 52788.323 23/05/30,03:26:54,17,07,1, 11.9,1,1, 7.651, 10535.290, 377.121, 52788.303 23/05/30,03:26:54,18,07,1, 11.9,1,1, 7.651, 10535.281, 377.110, 52788.332 23/05/30,03:26:54,19,07,1, 11.9,1,1, 7.651, 10535.273, 377.116, 52788.321 23/05/30,03:26:55,00,08,1, 11.9,1,1, 7.651, 10535.271, 377.116, 52788.321 23/05/30,03:26:55,01,08,1, 11.9,1,1, 7.651, 10535.278, 377.133, 52788.321 23/05/30,03:26:55,02,08,1, 11.9,1,1, 7.651, 10535.246, 377.120, 52788.278 23/05/30,03:26:55,03,08,1, 11.9,1,1, 7.651, 10535.274, 377.113, 52788.348 23/05/30,03:26:55,04,08,1, 11.9,1,1, 7.651, 10535.295, 377.123, 52788.284 23/05/30,03:26:55,05,08,1, 11.9,1,1, 7.651, 10535.253, 377.127, 52788.321 23/05/30,03:26:55,06,08,1, 11.9,1,1, 7.651, 10535.289, 377.138, 52788.357 23/05/30,03:26:55,07,08,1, 11.9,1,1, 7.651, 10535.278, 377.142, 52788.303 23/05/30,03:26:55,08,08,1, 11.9,1,1, 7.651, 10535.284, 377.123, 52788.308 23/05/30,03:26:55,09,08,1, 11.9,1,1, 7.651, 10535.276, 377.144, 52788.280 23/05/30,03:26:55,10,08,1, 11.9,1,1, 7.651, 10535.248, 377.133, 52788.313 23/05/30,03:26:55,11,08,1, 11.9,1,1, 7.651, 10535.260, 377.105, 52788.317 23/05/30,03:26:55,12,08,1, 11.9,1,1, 7.651, 10535.277, 377.126, 52788.305 23/05/30,03:26:55,13,08,1, 11.9,1,1, 7.651, 10535.270, 377.132, 52788.280 23/05/30,03:26:55,14,08,1, 11.9,1,1, 7.651, 10535.268, 377.134, 52788.310 23/05/30,03:26:55,15,08,1, 11.9,1,1, 7.651, 10535.267, 377.132, 52788.308 23/05/30,03:26:55,16,08,1, 11.9,1,1, 7.651, 10535.283, 377.133, 52788.322 23/05/30,03:26:55,17,08,1, 11.9,1,1, 7.651, 10535.281, 377.123, 52788.294 23/05/30,03:26:55,18,08,1, 11.9,1,1, 7.651, 10535.279, 377.121, 52788.273 23/05/30,03:26:55,19,08,1, 11.9,1,1, 7.651, 10535.267, 377.117, 52788.305 23/05/30,03:26:56,00,08,1, 11.9,1,1, 7.648, 10535.263, 377.117, 52788.305 23/05/30,03:26:56,01,08,1, 11.9,1,1, 7.648, 10535.284, 377.121, 52788.331 23/05/30,03:26:56,02,08,1, 11.9,1,1, 7.648, 10535.289, 377.145, 52788.280 23/05/30,03:26:56,03,08,1, 11.9,1,1, 7.648, 10535.286, 377.132, 52788.319 23/05/30,03:26:56,04,08,1, 11.9,1,1, 7.648, 10535.293, 377.129, 52788.340 23/05/30,03:26:56,05,08,1, 11.9,1,1, 7.648, 10535.272, 377.144, 52788.288 23/05/30,03:26:56,06,08,1, 11.9,1,1, 7.648, 10535.274, 377.116, 52788.299 23/05/30,03:26:56,07,08,1, 11.9,1,1, 7.648, 10535.268, 377.138, 52788.344 23/05/30,03:26:56,08,08,1, 11.9,1,1, 7.648, 10535.287, 377.137, 52788.324 23/05/30,03:26:56,09,08,1, 11.9,1,1, 7.648, 10535.288, 377.118, 52788.305 23/05/30,03:26:56,10,08,1, 11.9,1,1, 7.648, 10535.276, 377.152, 52788.342 23/05/30,03:26:56,11,08,1, 11.9,1,1, 7.648, 10535.270, 377.159, 52788.347 23/05/30,03:26:56,12,08,1, 11.9,1,1, 7.648, 10535.267, 377.152, 52788.304 23/05/30,03:26:56,13,08,1, 11.9,1,1, 7.648, 10535.270, 377.149, 52788.338 23/05/30,03:26:56,14,08,1, 11.9,1,1, 7.648, 10535.272, 377.126, 52788.321 23/05/30,03:26:56,15,08,1, 11.9,1,1, 7.648, 10535.277, 377.105, 52788.320 23/05/30,03:26:56,16,08,1, 11.9,1,1, 7.648, 10535.280, 377.171, 52788.310 23/05/30,03:26:56,17,08,1, 11.9,1,1, 7.648, 10535.271, 377.128, 52788.322 23/05/30,03:26:56,18,08,1, 11.9,1,1, 7.648, 10535.258, 377.138, 52788.303 23/05/30,03:26:56,19,08,1, 11.9,1,1, 7.648, 10535.270, 377.154, 52788.274 23/05/30,03:26:57,00,08,1, 11.8,1,1, 7.651, 10535.263, 377.154, 52788.274 23/05/30,03:26:57,01,08,1, 11.8,1,1, 7.651, 10535.302, 377.113, 52788.322 23/05/30,03:26:57,02,08,1, 11.8,1,1, 7.651, 10535.285, 377.192, 52788.355 23/05/30,03:26:57,03,08,1, 11.8,1,1, 7.651, 10535.305, 377.154, 52788.307 23/05/30,03:26:57,04,08,1, 11.8,1,1, 7.651, 10535.302, 377.153, 52788.342 23/05/30,03:26:57,05,08,1, 11.8,1,1, 7.651, 10535.290, 377.130, 52788.321 23/05/30,03:26:57,06,08,1, 11.8,1,1, 7.651, 10535.285, 377.154, 52788.318 23/05/30,03:26:57,07,08,1, 11.8,1,1, 7.651, 10535.291, 377.160, 52788.326 23/05/30,03:26:57,08,08,1, 11.8,1,1, 7.651, 10535.276, 377.135, 52788.354 23/05/30,03:26:57,09,08,1, 11.8,1,1, 7.651, 10535.287, 377.132, 52788.344 23/05/30,03:26:57,10,08,1, 11.8,1,1, 7.651, 10535.303, 377.158, 52788.327 23/05/30,03:26:57,11,08,1, 11.8,1,1, 7.651, 10535.302, 377.151, 52788.332 23/05/30,03:26:57,12,08,1, 11.8,1,1, 7.651, 10535.277, 377.146, 52788.337 23/05/30,03:26:57,13,08,1, 11.8,1,1, 7.651, 10535.299, 377.158, 52788.350 23/05/30,03:26:57,14,08,1, 11.8,1,1, 7.651, 10535.287, 377.172, 52788.345 23/05/30,03:26:57,15,08,1, 11.8,1,1, 7.651, 10535.269, 377.157, 52788.317 23/05/30,03:26:57,16,08,1, 11.8,1,1, 7.651, 10535.278, 377.155, 52788.355 23/05/30,03:26:57,17,08,1, 11.8,1,1, 7.651, 10535.272, 377.168, 52788.364 23/05/30,03:26:57,18,08,1, 11.8,1,1, 7.651, 10535.286, 377.181, 52788.344 23/05/30,03:26:57,19,08,1, 11.8,1,1, 7.651, 10535.307, 377.157, 52788.369 23/05/30,03:26:58,00,08,1, 11.9,1,1, 7.650, 10535.305, 377.157, 52788.369 23/05/30,03:26:58,01,08,1, 11.9,1,1, 7.650, 10535.284, 377.153, 52788.347 23/05/30,03:26:58,02,08,1, 11.9,1,1, 7.650, 10535.288, 377.162, 52788.384 23/05/30,03:26:58,03,08,1, 11.9,1,1, 7.650, 10535.297, 377.185, 52788.349 23/05/30,03:26:58,04,08,1, 11.9,1,1, 7.650, 10535.274, 377.168, 52788.350 23/05/30,03:26:58,05,08,1, 11.9,1,1, 7.650, 10535.301, 377.161, 52788.369 23/05/30,03:26:58,06,08,1, 11.9,1,1, 7.650, 10535.282, 377.198, 52788.355 23/05/30,03:26:58,07,08,1, 11.9,1,1, 7.650, 10535.270, 377.178, 52788.356 23/05/30,03:26:58,08,08,1, 11.9,1,1, 7.650, 10535.277, 377.180, 52788.332 23/05/30,03:26:58,09,08,1, 11.9,1,1, 7.650, 10535.274, 377.191, 52788.386 23/05/30,03:26:58,10,08,1, 11.9,1,1, 7.650, 10535.272, 377.176, 52788.367 23/05/30,03:26:58,11,08,1, 11.9,1,1, 7.650, 10535.292, 377.165, 52788.373 23/05/30,03:26:58,12,08,1, 11.9,1,1, 7.650, 10535.270, 377.179, 52788.404 23/05/30,03:26:58,13,08,1, 11.9,1,1, 7.650, 10535.264, 377.169, 52788.344 23/05/30,03:26:58,14,08,1, 11.9,1,1, 7.650, 10535.292, 377.163, 52788.280 23/05/30,03:26:58,15,08,1, 11.9,1,1, 7.650, 10535.274, 377.176, 52788.375 23/05/30,03:26:58,16,08,1, 11.9,1,1, 7.650, 10535.280, 377.173, 52788.364 23/05/30,03:26:58,17,08,1, 11.9,1,1, 7.650, 10535.273, 377.189, 52788.353 23/05/30,03:26:58,18,08,1, 11.9,1,1, 7.650, 10535.308, 377.174, 52788.396 23/05/30,03:26:58,19,08,1, 11.9,1,1, 7.650, 10535.325, 377.184, 52788.619 23/05/30,03:26:59,00,08,1, 11.9,1,1, 7.653, 10535.321, 377.184, 52788.619 23/05/30,03:26:59,01,08,1, 11.9,1,1, 7.653, 10535.271, 377.176, 52788.268 23/05/30,03:26:59,02,08,1, 11.9,1,1, 7.653, 10535.277, 377.184, 52788.314 23/05/30,03:26:59,03,08,1, 11.9,1,1, 7.653, 10535.299, 377.201, 52788.331 23/05/30,03:26:59,04,08,1, 11.9,1,1, 7.653, 10535.279, 377.190, 52788.251 23/05/30,03:26:59,05,08,1, 11.9,1,1, 7.653, 10535.300, 377.197, 52788.242 23/05/30,03:26:59,06,08,1, 11.9,1,1, 7.653, 10535.289, 377.197, 52788.303 23/05/30,03:26:59,07,08,1, 11.9,1,1, 7.653, 10535.274, 377.197, 52788.327 23/05/30,03:26:59,08,08,1, 11.9,1,1, 7.653, 10535.269, 377.183, 52788.328 23/05/30,03:26:59,09,08,1, 11.9,1,1, 7.653, 10535.309, 377.181, 52788.321 23/05/30,03:26:59,10,08,1, 11.9,1,1, 7.653, 10535.286, 377.177, 52788.325 23/05/30,03:26:59,11,08,1, 11.9,1,1, 7.653, 10535.296, 377.179, 52788.377 23/05/30,03:26:59,12,08,1, 11.9,1,1, 7.653, 10535.289, 377.184, 52788.345 23/05/30,03:26:59,13,08,1, 11.9,1,1, 7.653, 10535.305, 377.186, 52788.339 23/05/30,03:26:59,14,08,1, 11.9,1,1, 7.653, 10535.299, 377.180, 52788.334 23/05/30,03:26:59,15,08,1, 11.9,1,1, 7.653, 10535.314, 377.160, 52788.306 23/05/30,03:26:59,16,08,1, 11.9,1,1, 7.653, 10535.274, 377.180, 52788.321 23/05/30,03:26:59,17,08,1, 11.9,1,1, 7.653, 10535.294, 377.194, 52788.379 23/05/30,03:26:59,18,08,1, 11.9,1,1, 7.653, 10535.274, 377.191, 52788.348 23/05/30,03:26:59,19,08,1, 11.9,1,1, 7.653, 10535.284, 377.167, 52788.373 23/05/30,03:27:00,00,08,1, 11.9,1,1, 7.653, 10535.280, 377.167, 52788.373 23/05/30,03:27:00,01,08,1, 11.9,1,1, 7.653, 10535.291, 377.215, 52788.359 23/05/30,03:27:00,02,08,1, 11.9,1,1, 7.653, 10535.289, 377.195, 52788.324 23/05/30,03:27:00,03,08,1, 11.9,1,1, 7.653, 10535.285, 377.194, 52788.311 23/05/30,03:27:00,04,08,1, 11.9,1,1, 7.653, 10535.267, 377.173, 52788.357 23/05/30,03:27:00,05,08,1, 11.9,1,1, 7.653, 10535.269, 377.170, 52788.355 23/05/30,03:27:00,06,08,1, 11.9,1,1, 7.653, 10535.282, 377.180, 52788.358 23/05/30,03:27:00,07,08,1, 11.9,1,1, 7.653, 10535.267, 377.202, 52788.340 23/05/30,03:27:00,08,08,1, 11.9,1,1, 7.653, 10535.283, 377.206, 52788.372 23/05/30,03:27:00,09,08,1, 11.9,1,1, 7.653, 10535.284, 377.225, 52788.357 23/05/30,03:27:00,10,08,1, 11.9,1,1, 7.653, 10535.264, 377.192, 52788.352 23/05/30,03:27:00,11,08,1, 11.9,1,1, 7.653, 10535.263, 377.197, 52788.367 23/05/30,03:27:00,12,08,1, 11.9,1,1, 7.653, 10535.283, 377.190, 52788.307 23/05/30,03:27:00,13,08,1, 11.9,1,1, 7.653, 10535.276, 377.220, 52788.342 23/05/30,03:27:00,14,08,1, 11.9,1,1, 7.653, 10535.302, 377.215, 52788.361 23/05/30,03:27:00,15,08,1, 11.9,1,1, 7.653, 10535.289, 377.214, 52788.300 23/05/30,03:27:00,16,08,1, 11.9,1,1, 7.653, 10535.294, 377.207, 52788.330 23/05/30,03:27:00,17,08,1, 11.9,1,1, 7.653, 10535.282, 377.232, 52788.334 23/05/30,03:27:00,18,08,1, 11.9,1,1, 7.653, 10535.290, 377.204, 52788.326 23/05/30,03:27:00,19,08,1, 11.9,1,1, 7.653, 10535.280, 377.200, 52788.323 23/05/30,03:27:01,00,09,1, 11.9,1,1, 7.650, 10535.280, 377.200, 52788.323 23/05/30,03:27:01,01,09,1, 11.9,1,1, 7.650, 10535.281, 377.194, 52788.344 23/05/30,03:27:01,02,09,1, 11.9,1,1, 7.650, 10535.287, 377.213, 52788.334 23/05/30,03:27:01,03,09,1, 11.9,1,1, 7.650, 10535.306, 377.246, 52788.362 23/05/30,03:27:01,04,09,1, 11.9,1,1, 7.650, 10535.281, 377.231, 52788.350 23/05/30,03:27:01,05,09,1, 11.9,1,1, 7.650, 10535.267, 377.207, 52788.347 23/05/30,03:27:01,06,09,1, 11.9,1,1, 7.650, 10535.280, 377.196, 52788.383 23/05/30,03:27:01,07,09,1, 11.9,1,1, 7.650, 10535.276, 377.198, 52788.321 23/05/30,03:27:01,08,09,1, 11.9,1,1, 7.650, 10535.258, 377.209, 52788.320 23/05/30,03:27:01,09,09,1, 11.9,1,1, 7.650, 10535.283, 377.212, 52788.315 23/05/30,03:27:01,10,09,1, 11.9,1,1, 7.650, 10535.286, 377.222, 52788.344 23/05/30,03:27:01,11,09,1, 11.9,1,1, 7.650, 10535.287, 377.198, 52788.357 23/05/30,03:27:01,12,09,1, 11.9,1,1, 7.650, 10535.314, 377.201, 52788.358 23/05/30,03:27:01,13,09,1, 11.9,1,1, 7.650, 10535.286, 377.215, 52788.335 23/05/30,03:27:01,14,09,1, 11.9,1,1, 7.650, 10535.289, 377.221, 52788.364 23/05/30,03:27:01,15,09,1, 11.9,1,1, 7.650, 10535.279, 377.221, 52788.366 23/05/30,03:27:01,16,09,1, 11.9,1,1, 7.650, 10535.272, 377.205, 52788.388 23/05/30,03:27:01,17,09,1, 11.9,1,1, 7.650, 10535.278, 377.197, 52788.367 23/05/30,03:27:01,18,09,1, 11.9,1,1, 7.650, 10535.274, 377.204, 52788.328 23/05/30,03:27:01,19,09,1, 11.9,1,1, 7.650, 10535.260, 377.223, 52788.359 23/05/30,03:27:02,00,09,1, 11.8,1,1, 7.649, 10535.254, 377.223, 52788.359 23/05/30,03:27:02,01,09,1, 11.8,1,1, 7.649, 10535.290, 377.219, 52788.346 23/05/30,03:27:02,02,09,1, 11.8,1,1, 7.649, 10535.279, 377.214, 52788.379 23/05/30,03:27:02,03,09,1, 11.8,1,1, 7.649, 10535.296, 377.242, 52788.366 23/05/30,03:27:02,04,09,1, 11.8,1,1, 7.649, 10535.297, 377.247, 52788.380 23/05/30,03:27:02,05,09,1, 11.8,1,1, 7.649, 10535.286, 377.240, 52788.351 23/05/30,03:27:02,06,09,1, 11.8,1,1, 7.649, 10535.269, 377.229, 52788.373 23/05/30,03:27:02,07,09,1, 11.8,1,1, 7.649, 10535.274, 377.237, 52788.384 23/05/30,03:27:02,08,09,1, 11.8,1,1, 7.649, 10535.293, 377.241, 52788.369 23/05/30,03:27:02,09,09,1, 11.8,1,1, 7.649, 10535.274, 377.248, 52788.366 23/05/30,03:27:02,10,09,1, 11.8,1,1, 7.649, 10535.256, 377.232, 52788.384 23/05/30,03:27:02,11,09,1, 11.8,1,1, 7.649, 10535.267, 377.251, 52788.394 23/05/30,03:27:02,12,09,1, 11.8,1,1, 7.649, 10535.294, 377.232, 52788.396 23/05/30,03:27:02,13,09,1, 11.8,1,1, 7.649, 10535.261, 377.248, 52788.372 23/05/30,03:27:02,14,09,1, 11.8,1,1, 7.649, 10535.250, 377.240, 52788.375 23/05/30,03:27:02,15,09,1, 11.8,1,1, 7.649, 10535.292, 377.260, 52788.326 23/05/30,03:27:02,16,09,1, 11.8,1,1, 7.649, 10535.256, 377.255, 52788.390 23/05/30,03:27:02,17,09,1, 11.8,1,1, 7.649, 10535.263, 377.250, 52788.359 23/05/30,03:27:02,18,09,1, 11.8,1,1, 7.649, 10535.262, 377.240, 52788.389 23/05/30,03:27:02,19,09,1, 11.8,1,1, 7.649, 10535.298, 377.238, 52788.365 23/05/30,03:27:03,00,09,1, 11.8,1,1, 7.653, 10535.296, 377.238, 52788.365 23/05/30,03:27:03,01,09,1, 11.8,1,1, 7.653, 10535.275, 377.228, 52788.401 23/05/30,03:27:03,02,09,1, 11.8,1,1, 7.653, 10535.271, 377.255, 52788.378 23/05/30,03:27:03,03,09,1, 11.8,1,1, 7.653, 10535.298, 377.231, 52788.387 23/05/30,03:27:03,04,09,1, 11.8,1,1, 7.653, 10535.286, 377.235, 52788.394 23/05/30,03:27:03,05,09,1, 11.8,1,1, 7.653, 10535.276, 377.218, 52788.374 23/05/30,03:27:03,06,09,1, 11.8,1,1, 7.653, 10535.261, 377.238, 52788.346 23/05/30,03:27:03,07,09,1, 11.8,1,1, 7.653, 10535.277, 377.236, 52788.384 23/05/30,03:27:03,08,09,1, 11.8,1,1, 7.653, 10535.277, 377.232, 52788.351 23/05/30,03:27:03,09,09,1, 11.8,1,1, 7.653, 10535.296, 377.244, 52788.351 23/05/30,03:27:03,10,09,1, 11.8,1,1, 7.653, 10535.268, 377.263, 52788.374 23/05/30,03:27:03,11,09,1, 11.8,1,1, 7.653, 10535.274, 377.278, 52788.353 23/05/30,03:27:03,12,09,1, 11.8,1,1, 7.653, 10535.278, 377.252, 52788.333 23/05/30,03:27:03,13,09,1, 11.8,1,1, 7.653, 10535.251, 377.257, 52788.361 23/05/30,03:27:03,14,09,1, 11.8,1,1, 7.653, 10535.257, 377.245, 52788.365 23/05/30,03:27:03,15,09,1, 11.8,1,1, 7.653, 10535.261, 377.260, 52788.372 23/05/30,03:27:03,16,09,1, 11.8,1,1, 7.653, 10535.273, 377.244, 52788.367 23/05/30,03:27:03,17,09,1, 11.8,1,1, 7.653, 10535.267, 377.276, 52788.343 23/05/30,03:27:03,18,09,1, 11.8,1,1, 7.653, 10535.280, 377.266, 52788.391 23/05/30,03:27:03,19,09,1, 11.8,1,1, 7.653, 10535.278, 377.240, 52788.395 23/05/30,03:27:04,00,09,1, 11.9,1,1, 7.653, 10535.271, 377.240, 52788.395 23/05/30,03:27:04,01,09,1, 11.9,1,1, 7.653, 10535.267, 377.247, 52788.368 23/05/30,03:27:04,02,09,1, 11.9,1,1, 7.653, 10535.267, 377.244, 52788.358 23/05/30,03:27:04,03,09,1, 11.9,1,1, 7.653, 10535.252, 377.250, 52788.366 23/05/30,03:27:04,04,09,1, 11.9,1,1, 7.653, 10535.283, 377.249, 52788.368 23/05/30,03:27:04,05,09,1, 11.9,1,1, 7.653, 10535.268, 377.258, 52788.410 23/05/30,03:27:04,06,09,1, 11.9,1,1, 7.653, 10535.276, 377.287, 52788.410 23/05/30,03:27:04,07,09,1, 11.9,1,1, 7.653, 10535.284, 377.250, 52788.350 23/05/30,03:27:04,08,09,1, 11.9,1,1, 7.653, 10535.284, 377.243, 52788.409 23/05/30,03:27:04,09,09,1, 11.9,1,1, 7.653, 10535.266, 377.267, 52788.348 23/05/30,03:27:04,10,09,1, 11.9,1,1, 7.653, 10535.270, 377.264, 52788.372 23/05/30,03:27:04,11,09,1, 11.9,1,1, 7.653, 10535.272, 377.272, 52788.371 23/05/30,03:27:04,12,09,1, 11.9,1,1, 7.653, 10535.274, 377.264, 52788.363 23/05/30,03:27:04,13,09,1, 11.9,1,1, 7.653, 10535.254, 377.259, 52788.332 23/05/30,03:27:04,14,09,1, 11.9,1,1, 7.653, 10535.270, 377.268, 52788.386 23/05/30,03:27:04,15,09,1, 11.9,1,1, 7.653, 10535.254, 377.253, 52788.366 23/05/30,03:27:04,16,09,1, 11.9,1,1, 7.653, 10535.232, 377.247, 52788.337 23/05/30,03:27:04,17,09,1, 11.9,1,1, 7.653, 10535.266, 377.272, 52788.399 23/05/30,03:27:04,18,09,1, 11.9,1,1, 7.653, 10535.240, 377.272, 52788.410 23/05/30,03:27:04,19,09,1, 11.9,1,1, 7.653, 10535.249, 377.262, 52788.381 23/05/30,03:27:05,00,09,1, 11.8,1,1, 7.646, 10535.246, 377.262, 52788.381 23/05/30,03:27:05,01,09,1, 11.8,1,1, 7.646, 10535.268, 377.293, 52788.388 23/05/30,03:27:05,02,09,1, 11.8,1,1, 7.646, 10535.257, 377.287, 52788.381 23/05/30,03:27:05,03,09,1, 11.8,1,1, 7.646, 10535.268, 377.267, 52788.388 23/05/30,03:27:05,04,09,1, 11.8,1,1, 7.646, 10535.271, 377.285, 52788.377 23/05/30,03:27:05,05,09,1, 11.8,1,1, 7.646, 10535.238, 377.251, 52788.385 23/05/30,03:27:05,06,09,1, 11.8,1,1, 7.646, 10535.238, 377.265, 52788.377 23/05/30,03:27:05,07,09,1, 11.8,1,1, 7.646, 10535.272, 377.266, 52788.393 23/05/30,03:27:05,08,09,1, 11.8,1,1, 7.646, 10535.258, 377.268, 52788.358 23/05/30,03:27:05,09,09,1, 11.8,1,1, 7.646, 10535.266, 377.247, 52788.416 23/05/30,03:27:05,10,09,1, 11.8,1,1, 7.646, 10535.276, 377.278, 52788.412 23/05/30,03:27:05,11,09,1, 11.8,1,1, 7.646, 10535.250, 377.268, 52788.380 23/05/30,03:27:05,12,09,1, 11.8,1,1, 7.646, 10535.267, 377.281, 52788.383 23/05/30,03:27:05,13,09,1, 11.8,1,1, 7.646, 10535.244, 377.273, 52788.347 23/05/30,03:27:05,14,09,1, 11.8,1,1, 7.646, 10535.260, 377.276, 52788.360 23/05/30,03:27:05,15,09,1, 11.8,1,1, 7.646, 10535.260, 377.291, 52788.318 23/05/30,03:27:05,16,09,1, 11.8,1,1, 7.646, 10535.265, 377.280, 52788.391 23/05/30,03:27:05,17,09,1, 11.8,1,1, 7.646, 10535.264, 377.254, 52788.404 23/05/30,03:27:05,18,09,1, 11.8,1,1, 7.646, 10535.241, 377.275, 52788.362 23/05/30,03:27:05,19,09,1, 11.8,1,1, 7.646, 10535.267, 377.278, 52788.387 23/05/30,03:27:06,00,09,1, 11.9,1,1, 7.649, 10535.263, 377.278, 52788.387 23/05/30,03:27:06,01,09,1, 11.9,1,1, 7.649, 10535.290, 377.263, 52788.371 23/05/30,03:27:06,02,09,1, 11.9,1,1, 7.649, 10535.265, 377.287, 52788.345 23/05/30,03:27:06,03,09,1, 11.9,1,1, 7.649, 10535.263, 377.274, 52788.389 23/05/30,03:27:06,04,09,1, 11.9,1,1, 7.649, 10535.275, 377.270, 52788.404 23/05/30,03:27:06,05,09,1, 11.9,1,1, 7.649, 10535.271, 377.286, 52788.399 23/05/30,03:27:06,06,09,1, 11.9,1,1, 7.649, 10535.257, 377.257, 52788.418 23/05/30,03:27:06,07,09,1, 11.9,1,1, 7.649, 10535.262, 377.272, 52788.382 23/05/30,03:27:06,08,09,1, 11.9,1,1, 7.649, 10535.256, 377.276, 52788.394 23/05/30,03:27:06,09,09,1, 11.9,1,1, 7.649, 10535.253, 377.261, 52788.372 23/05/30,03:27:06,10,09,1, 11.9,1,1, 7.649, 10535.259, 377.262, 52788.368 23/05/30,03:27:06,11,09,1, 11.9,1,1, 7.649, 10535.244, 377.277, 52788.368 23/05/30,03:27:06,12,09,1, 11.9,1,1, 7.649, 10535.269, 377.291, 52788.408 23/05/30,03:27:06,13,09,1, 11.9,1,1, 7.649, 10535.271, 377.284, 52788.427 23/05/30,03:27:06,14,09,1, 11.9,1,1, 7.649, 10535.258, 377.258, 52788.229 23/05/30,03:27:06,15,09,1, 11.9,1,1, 7.649, 10535.273, 377.251, 52788.319 23/05/30,03:27:06,16,09,1, 11.9,1,1, 7.649, 10535.237, 377.278, 52788.346 23/05/30,03:27:06,17,09,1, 11.9,1,1, 7.649, 10535.245, 377.272, 52788.399 23/05/30,03:27:06,18,09,1, 11.9,1,1, 7.649, 10535.264, 377.287, 52788.388 23/05/30,03:27:06,19,09,1, 11.9,1,1, 7.649, 10535.235, 377.300, 52788.552 23/05/30,03:27:07,00,09,1, 11.9,1,1, 7.655, 10535.229, 377.300, 52788.552 23/05/30,03:27:07,01,09,1, 11.9,1,1, 7.655, 10535.261, 377.276, 52788.434 23/05/30,03:27:07,02,09,1, 11.9,1,1, 7.655, 10535.254, 377.313, 52788.412 23/05/30,03:27:07,03,09,1, 11.9,1,1, 7.655, 10535.234, 377.298, 52788.416 23/05/30,03:27:07,04,09,1, 11.9,1,1, 7.655, 10535.275, 377.287, 52788.371 23/05/30,03:27:07,05,09,1, 11.9,1,1, 7.655, 10535.249, 377.275, 52788.434 23/05/30,03:27:07,06,09,1, 11.9,1,1, 7.655, 10535.248, 377.316, 52788.388 23/05/30,03:27:07,07,09,1, 11.9,1,1, 7.655, 10535.265, 377.292, 52788.367 23/05/30,03:27:07,08,09,1, 11.9,1,1, 7.655, 10535.244, 377.329, 52788.378 23/05/30,03:27:07,09,09,1, 11.9,1,1, 7.655, 10535.253, 377.319, 52788.360 23/05/30,03:27:07,10,09,1, 11.9,1,1, 7.655, 10535.235, 377.300, 52788.373 23/05/30,03:27:07,11,09,1, 11.9,1,1, 7.655, 10535.251, 377.305, 52788.411 23/05/30,03:27:07,12,09,1, 11.9,1,1, 7.655, 10535.233, 377.278, 52788.398 23/05/30,03:27:07,13,09,1, 11.9,1,1, 7.655, 10535.232, 377.297, 52788.431 23/05/30,03:27:07,14,09,1, 11.9,1,1, 7.655, 10535.243, 377.292, 52788.395 23/05/30,03:27:07,15,09,1, 11.9,1,1, 7.655, 10535.240, 377.296, 52788.426 23/05/30,03:27:07,16,09,1, 11.9,1,1, 7.655, 10535.231, 377.311, 52788.422 23/05/30,03:27:07,17,09,1, 11.9,1,1, 7.655, 10535.223, 377.300, 52788.405 23/05/30,03:27:07,18,09,1, 11.9,1,1, 7.655, 10535.246, 377.306, 52788.405 23/05/30,03:27:07,19,09,1, 11.9,1,1, 7.655, 10535.247, 377.289, 52788.366 23/05/30,03:27:08,00,09,1, 12.0,1,1, 7.651, 10535.246, 377.289, 52788.366 23/05/30,03:27:08,01,09,1, 12.0,1,1, 7.651, 10535.222, 377.299, 52788.422 23/05/30,03:27:08,02,09,1, 12.0,1,1, 7.651, 10535.255, 377.316, 52788.428 23/05/30,03:27:08,03,09,1, 12.0,1,1, 7.651, 10535.237, 377.299, 52788.417 23/05/30,03:27:08,04,09,1, 12.0,1,1, 7.651, 10535.239, 377.288, 52788.390 23/05/30,03:27:08,05,09,1, 12.0,1,1, 7.651, 10535.233, 377.291, 52788.375 23/05/30,03:27:08,06,09,1, 12.0,1,1, 7.651, 10535.229, 377.303, 52788.393 23/05/30,03:27:08,07,09,1, 12.0,1,1, 7.651, 10535.235, 377.305, 52788.381 23/05/30,03:27:08,08,09,1, 12.0,1,1, 7.651, 10535.203, 377.303, 52788.399 23/05/30,03:27:08,09,09,1, 12.0,1,1, 7.651, 10535.229, 377.317, 52788.412 23/05/30,03:27:08,10,09,1, 12.0,1,1, 7.651, 10535.241, 377.275, 52788.407 23/05/30,03:27:08,11,09,1, 12.0,1,1, 7.651, 10535.227, 377.300, 52788.418 23/05/30,03:27:08,12,09,1, 12.0,1,1, 7.651, 10535.208, 377.300, 52788.384 23/05/30,03:27:08,13,09,1, 12.0,1,1, 7.651, 10535.252, 377.285, 52788.362 23/05/30,03:27:08,14,09,1, 12.0,1,1, 7.651, 10535.236, 377.284, 52788.389 23/05/30,03:27:08,15,09,1, 12.0,1,1, 7.651, 10535.225, 377.318, 52788.410 23/05/30,03:27:08,16,09,1, 12.0,1,1, 7.651, 10535.222, 377.319, 52788.412 23/05/30,03:27:08,17,09,1, 12.0,1,1, 7.651, 10535.232, 377.317, 52788.471 23/05/30,03:27:08,18,09,1, 12.0,1,1, 7.651, 10535.220, 377.307, 52788.181 23/05/30,03:27:08,19,09,1, 12.0,1,1, 7.651, 10535.198, 377.321, 52788.531 23/05/30,03:27:09,00,09,1, 11.9,1,1, 7.650, 10535.196, 377.321, 52788.531 23/05/30,03:27:09,01,09,1, 11.9,1,1, 7.650, 10535.221, 377.317, 52788.417 23/05/30,03:27:09,02,09,1, 11.9,1,1, 7.650, 10535.204, 377.294, 52788.428 23/05/30,03:27:09,03,09,1, 11.9,1,1, 7.650, 10535.211, 377.326, 52788.448 23/05/30,03:27:09,04,09,1, 11.9,1,1, 7.650, 10535.225, 377.322, 52788.418 23/05/30,03:27:09,05,09,1, 11.9,1,1, 7.650, 10535.206, 377.284, 52788.409 23/05/30,03:27:09,06,09,1, 11.9,1,1, 7.650, 10535.217, 377.304, 52788.427 23/05/30,03:27:09,07,09,1, 11.9,1,1, 7.650, 10535.210, 377.322, 52788.418 23/05/30,03:27:09,08,09,1, 11.9,1,1, 7.650, 10535.239, 377.306, 52788.405 23/05/30,03:27:09,09,09,1, 11.9,1,1, 7.650, 10535.202, 377.283, 52788.433 23/05/30,03:27:09,10,09,1, 11.9,1,1, 7.650, 10535.239, 377.306, 52788.450 23/05/30,03:27:09,11,09,1, 11.9,1,1, 7.650, 10535.196, 377.321, 52788.381 23/05/30,03:27:09,12,09,1, 11.9,1,1, 7.650, 10535.232, 377.321, 52788.427 23/05/30,03:27:09,13,09,1, 11.9,1,1, 7.650, 10535.244, 377.339, 52788.408 23/05/30,03:27:09,14,09,1, 11.9,1,1, 7.650, 10535.226, 377.329, 52788.407 23/05/30,03:27:09,15,09,1, 11.9,1,1, 7.650, 10535.220, 377.324, 52788.397 23/05/30,03:27:09,16,09,1, 11.9,1,1, 7.650, 10535.215, 377.323, 52788.459 23/05/30,03:27:09,17,09,1, 11.9,1,1, 7.650, 10535.206, 377.301, 52788.395 23/05/30,03:27:09,18,09,1, 11.9,1,1, 7.650, 10535.213, 377.343, 52788.412 23/05/30,03:27:09,19,09,1, 11.9,1,1, 7.650, 10535.203, 377.348, 52788.450 23/05/30,03:27:10,00,09,1, 11.9,1,1, 7.650, 10535.196, 377.348, 52788.450 23/05/30,03:27:10,01,09,1, 11.9,1,1, 7.650, 10535.196, 377.342, 52788.434 23/05/30,03:27:10,02,09,1, 11.9,1,1, 7.650, 10535.213, 377.334, 52788.408 23/05/30,03:27:10,03,09,1, 11.9,1,1, 7.650, 10535.199, 377.349, 52788.446 23/05/30,03:27:10,04,09,1, 11.9,1,1, 7.650, 10535.224, 377.337, 52788.434 23/05/30,03:27:10,05,09,1, 11.9,1,1, 7.650, 10535.216, 377.320, 52788.419 23/05/30,03:27:10,06,09,1, 11.9,1,1, 7.650, 10535.240, 377.329, 52788.447 23/05/30,03:27:10,07,09,1, 11.9,1,1, 7.650, 10535.214, 377.322, 52788.415 23/05/30,03:27:10,08,09,1, 11.9,1,1, 7.650, 10535.196, 377.344, 52788.464 23/05/30,03:27:10,09,09,1, 11.9,1,1, 7.650, 10535.217, 377.312, 52788.381 23/05/30,03:27:10,10,09,1, 11.9,1,1, 7.650, 10535.213, 377.314, 52788.437 23/05/30,03:27:10,11,09,1, 11.9,1,1, 7.650, 10535.206, 377.342, 52788.475 23/05/30,03:27:10,12,09,1, 11.9,1,1, 7.650, 10535.217, 377.339, 52788.409 23/05/30,03:27:10,13,09,1, 11.9,1,1, 7.650, 10535.202, 377.335, 52788.443 23/05/30,03:27:10,14,09,1, 11.9,1,1, 7.650, 10535.206, 377.348, 52788.480 23/05/30,03:27:10,15,09,1, 11.9,1,1, 7.650, 10535.207, 377.333, 52788.423 23/05/30,03:27:10,16,09,1, 11.9,1,1, 7.650, 10535.225, 377.350, 52788.470 23/05/30,03:27:10,17,09,1, 11.9,1,1, 7.650, 10535.212, 377.342, 52788.506 23/05/30,03:27:10,18,09,1, 11.9,1,1, 7.650, 10535.231, 377.330, 52788.443 23/05/30,03:27:10,19,09,1, 11.9,1,1, 7.650, 10535.210, 377.331, 52788.395 23/05/30,03:27:11,00,09,1, 11.9,1,1, 7.653, 10535.204, 377.331, 52788.395 23/05/30,03:27:11,01,09,1, 11.9,1,1, 7.653, 10535.221, 377.343, 52788.463 23/05/30,03:27:11,02,09,1, 11.9,1,1, 7.653, 10535.213, 377.345, 52788.422 23/05/30,03:27:11,03,09,1, 11.9,1,1, 7.653, 10535.218, 377.336, 52788.451 23/05/30,03:27:11,04,09,1, 11.9,1,1, 7.653, 10535.208, 377.324, 52788.418 23/05/30,03:27:11,05,09,1, 11.9,1,1, 7.653, 10535.198, 377.336, 52788.454 23/05/30,03:27:11,06,09,1, 11.9,1,1, 7.653, 10535.205, 377.347, 52788.410 23/05/30,03:27:11,07,09,1, 11.9,1,1, 7.653, 10535.217, 377.349, 52788.416 23/05/30,03:27:11,08,09,1, 11.9,1,1, 7.653, 10535.216, 377.351, 52788.426 23/05/30,03:27:11,09,09,1, 11.9,1,1, 7.653, 10535.214, 377.323, 52788.423 23/05/30,03:27:11,10,09,1, 11.9,1,1, 7.653, 10535.194, 377.334, 52788.466 23/05/30,03:27:11,11,09,1, 11.9,1,1, 7.653, 10535.207, 377.322, 52788.444 23/05/30,03:27:11,12,09,1, 11.9,1,1, 7.653, 10535.197, 377.340, 52788.452 23/05/30,03:27:11,13,09,1, 11.9,1,1, 7.653, 10535.211, 377.352, 52788.403 23/05/30,03:27:11,14,09,1, 11.9,1,1, 7.653, 10535.202, 377.353, 52788.446 23/05/30,03:27:11,15,09,1, 11.9,1,1, 7.653, 10535.224, 377.343, 52788.502 23/05/30,03:27:11,16,09,1, 11.9,1,1, 7.653, 10535.193, 377.350, 52788.457 23/05/30,03:27:11,17,09,1, 11.9,1,1, 7.653, 10535.205, 377.343, 52788.448 23/05/30,03:27:11,18,09,1, 11.9,1,1, 7.653, 10535.192, 377.364, 52788.429 23/05/30,03:27:11,19,09,1, 11.9,1,1, 7.653, 10535.204, 377.373, 52788.437 23/05/30,03:27:12,00,09,1, 11.8,1,1, 7.651, 10535.196, 377.373, 52788.437 23/05/30,03:27:12,01,09,1, 11.8,1,1, 7.651, 10535.194, 377.355, 52788.447 23/05/30,03:27:12,02,09,1, 11.8,1,1, 7.651, 10535.213, 377.351, 52788.503 23/05/30,03:27:12,03,09,1, 11.8,1,1, 7.651, 10535.227, 377.357, 52788.481 23/05/30,03:27:12,04,09,1, 11.8,1,1, 7.651, 10535.197, 377.360, 52788.517 23/05/30,03:27:12,05,09,1, 11.8,1,1, 7.651, 10535.240, 377.357, 52788.429 23/05/30,03:27:12,06,09,1, 11.8,1,1, 7.651, 10535.212, 377.377, 52788.408 23/05/30,03:27:12,07,09,1, 11.8,1,1, 7.651, 10535.212, 377.345, 52788.463 23/05/30,03:27:12,08,09,1, 11.8,1,1, 7.651, 10535.212, 377.357, 52788.421 23/05/30,03:27:12,09,09,1, 11.8,1,1, 7.651, 10535.189, 377.360, 52788.416 23/05/30,03:27:12,10,09,1, 11.8,1,1, 7.651, 10535.192, 377.384, 52788.441 23/05/30,03:27:12,11,09,1, 11.8,1,1, 7.651, 10535.215, 377.356, 52788.416 23/05/30,03:27:12,12,09,1, 11.8,1,1, 7.651, 10535.188, 377.361, 52788.470 23/05/30,03:27:12,13,09,1, 11.8,1,1, 7.651, 10535.192, 377.337, 52788.407 23/05/30,03:27:12,14,09,1, 11.8,1,1, 7.651, 10535.186, 377.353, 52788.454 23/05/30,03:27:12,15,09,1, 11.8,1,1, 7.651, 10535.178, 377.369, 52788.430 23/05/30,03:27:12,16,09,1, 11.8,1,1, 7.651, 10535.176, 377.341, 52788.447 23/05/30,03:27:12,17,09,1, 11.8,1,1, 7.651, 10535.189, 377.357, 52788.429 23/05/30,03:27:12,18,09,1, 11.8,1,1, 7.651, 10535.182, 377.366, 52788.431 23/05/30,03:27:12,19,09,1, 11.8,1,1, 7.651, 10535.180, 377.345, 52788.608 23/05/30,03:27:13,00,09,1, 11.8,1,1, 7.653, 10535.179, 377.345, 52788.608 23/05/30,03:27:13,01,09,1, 11.8,1,1, 7.653, 10535.153, 377.358, 52788.408 23/05/30,03:27:13,02,09,1, 11.8,1,1, 7.653, 10535.186, 377.342, 52788.449 23/05/30,03:27:13,03,09,1, 11.8,1,1, 7.653, 10535.173, 377.335, 52788.429 23/05/30,03:27:13,04,09,1, 11.8,1,1, 7.653, 10535.185, 377.340, 52788.424 23/05/30,03:27:13,05,09,1, 11.8,1,1, 7.653, 10535.175, 377.372, 52788.434 23/05/30,03:27:13,06,09,1, 11.8,1,1, 7.653, 10535.186, 377.360, 52788.450 23/05/30,03:27:13,07,09,1, 11.8,1,1, 7.653, 10535.186, 377.361, 52788.439 23/05/30,03:27:13,08,09,1, 11.8,1,1, 7.653, 10535.166, 377.352, 52788.440 23/05/30,03:27:13,09,09,1, 11.8,1,1, 7.653, 10535.155, 377.350, 52788.441 23/05/30,03:27:13,10,09,1, 11.8,1,1, 7.653, 10535.173, 377.367, 52788.421 23/05/30,03:27:13,11,09,1, 11.8,1,1, 7.653, 10535.181, 377.347, 52788.446 23/05/30,03:27:13,12,09,1, 11.8,1,1, 7.653, 10535.172, 377.362, 52788.433 23/05/30,03:27:13,13,09,1, 11.8,1,1, 7.653, 10535.172, 377.358, 52788.449 23/05/30,03:27:13,14,09,1, 11.8,1,1, 7.653, 10535.161, 377.348, 52788.431 23/05/30,03:27:13,15,09,1, 11.8,1,1, 7.653, 10535.163, 377.343, 52788.413 23/05/30,03:27:13,16,09,1, 11.8,1,1, 7.653, 10535.165, 377.356, 52788.425 23/05/30,03:27:13,17,09,1, 11.8,1,1, 7.653, 10535.123, 377.360, 52788.483 23/05/30,03:27:13,18,09,1, 11.8,1,1, 7.653, 10535.154, 377.355, 52788.451 23/05/30,03:27:13,19,09,1, 11.8,1,1, 7.653, 10535.176, 377.368, 52788.450 23/05/30,03:27:14,00,09,1, 11.8,1,1, 7.646, 10535.171, 377.368, 52788.450 23/05/30,03:27:14,01,09,1, 11.8,1,1, 7.646, 10535.160, 377.370, 52788.452 23/05/30,03:27:14,02,09,1, 11.8,1,1, 7.646, 10535.148, 377.360, 52788.429 23/05/30,03:27:14,03,09,1, 11.8,1,1, 7.646, 10535.150, 377.345, 52788.419 23/05/30,03:27:14,04,09,1, 11.8,1,1, 7.646, 10535.149, 377.368, 52788.443 23/05/30,03:27:14,05,09,1, 11.8,1,1, 7.646, 10535.157, 377.368, 52788.491 23/05/30,03:27:14,06,09,1, 11.8,1,1, 7.646, 10535.155, 377.346, 52788.468 23/05/30,03:27:14,07,09,1, 11.8,1,1, 7.646, 10535.161, 377.416, 52788.504 23/05/30,03:27:14,08,09,1, 11.8,1,1, 7.646, 10535.150, 377.363, 52788.463 23/05/30,03:27:14,09,09,1, 11.8,1,1, 7.646, 10535.140, 377.376, 52788.435 23/05/30,03:27:14,10,09,1, 11.8,1,1, 7.646, 10535.137, 377.383, 52788.458 23/05/30,03:27:14,11,09,1, 11.8,1,1, 7.646, 10535.143, 377.356, 52788.497 23/05/30,03:27:14,12,09,1, 11.8,1,1, 7.646, 10535.128, 377.343, 52788.403 23/05/30,03:27:14,13,09,1, 11.8,1,1, 7.646, 10535.158, 377.362, 52788.511 23/05/30,03:27:14,14,09,1, 11.8,1,1, 7.646, 10535.122, 377.340, 52788.444 23/05/30,03:27:14,15,09,1, 11.8,1,1, 7.646, 10535.145, 377.358, 52788.447 23/05/30,03:27:14,16,09,1, 11.8,1,1, 7.646, 10535.166, 377.366, 52788.449 23/05/30,03:27:14,17,09,1, 11.8,1,1, 7.646, 10535.160, 377.371, 52788.486 23/05/30,03:27:14,18,09,1, 11.8,1,1, 7.646, 10535.158, 377.386, 52788.477 23/05/30,03:27:14,19,09,1, 11.8,1,1, 7.646, 10535.164, 377.395, 52788.465 23/05/30,03:27:15,00,09,1, 11.9,1,1, 7.653, 10535.163, 377.395, 52788.465 23/05/30,03:27:15,01,09,1, 11.9,1,1, 7.653, 10535.134, 377.379, 52788.440 23/05/30,03:27:15,02,09,1, 11.9,1,1, 7.653, 10535.146, 377.375, 52788.461 23/05/30,03:27:15,03,09,1, 11.9,1,1, 7.653, 10535.160, 377.381, 52788.444 23/05/30,03:27:15,04,09,1, 11.9,1,1, 7.653, 10535.165, 377.377, 52788.429 23/05/30,03:27:15,05,09,1, 11.9,1,1, 7.653, 10535.145, 377.399, 52788.447 23/05/30,03:27:15,06,09,1, 11.9,1,1, 7.653, 10535.144, 377.378, 52788.453 23/05/30,03:27:15,07,09,1, 11.9,1,1, 7.653, 10535.153, 377.385, 52788.496 23/05/30,03:27:15,08,09,1, 11.9,1,1, 7.653, 10535.167, 377.403, 52788.481 23/05/30,03:27:15,09,09,1, 11.9,1,1, 7.653, 10535.157, 377.365, 52788.446 23/05/30,03:27:15,10,09,1, 11.9,1,1, 7.653, 10535.150, 377.407, 52788.501 23/05/30,03:27:15,11,09,1, 11.9,1,1, 7.653, 10535.135, 377.382, 52788.455 23/05/30,03:27:15,12,09,1, 11.9,1,1, 7.653, 10535.141, 377.399, 52788.464 23/05/30,03:27:15,13,09,1, 11.9,1,1, 7.653, 10535.137, 377.402, 52788.475 23/05/30,03:27:15,14,09,1, 11.9,1,1, 7.653, 10535.129, 377.391, 52788.455 23/05/30,03:27:15,15,09,1, 11.9,1,1, 7.653, 10535.116, 377.392, 52788.480 23/05/30,03:27:15,16,09,1, 11.9,1,1, 7.653, 10535.138, 377.406, 52788.485 23/05/30,03:27:15,17,09,1, 11.9,1,1, 7.653, 10535.122, 377.428, 52788.479 23/05/30,03:27:15,18,09,1, 11.9,1,1, 7.653, 10535.126, 377.401, 52788.459 23/05/30,03:27:15,19,09,1, 11.9,1,1, 7.653, 10535.148, 377.403, 52788.431 23/05/30,03:27:16,00,09,1, 11.9,1,1, 7.653, 10535.146, 377.403, 52788.431 23/05/30,03:27:16,01,09,1, 11.9,1,1, 7.653, 10535.137, 377.421, 52788.417 23/05/30,03:27:16,02,09,1, 11.9,1,1, 7.653, 10535.122, 377.409, 52788.483 23/05/30,03:27:16,03,09,1, 11.9,1,1, 7.653, 10535.117, 377.403, 52788.511 23/05/30,03:27:16,04,09,1, 11.9,1,1, 7.653, 10535.145, 377.413, 52788.472 23/05/30,03:27:16,05,09,1, 11.9,1,1, 7.653, 10535.158, 377.430, 52788.500 23/05/30,03:27:16,06,09,1, 11.9,1,1, 7.653, 10535.146, 377.428, 52788.473 23/05/30,03:27:16,07,09,1, 11.9,1,1, 7.653, 10535.146, 377.394, 52788.445 23/05/30,03:27:16,08,09,1, 11.9,1,1, 7.653, 10535.153, 377.406, 52788.456 23/05/30,03:27:16,09,09,1, 11.9,1,1, 7.653, 10535.142, 377.413, 52788.481 23/05/30,03:27:16,10,09,1, 11.9,1,1, 7.653, 10535.121, 377.395, 52788.494 23/05/30,03:27:16,11,09,1, 11.9,1,1, 7.653, 10535.152, 377.408, 52788.484 23/05/30,03:27:16,12,09,1, 11.9,1,1, 7.653, 10535.153, 377.425, 52788.474 23/05/30,03:27:16,13,09,1, 11.9,1,1, 7.653, 10535.143, 377.407, 52788.480 23/05/30,03:27:16,14,09,1, 11.9,1,1, 7.653, 10535.139, 377.436, 52788.505 23/05/30,03:27:16,15,09,1, 11.9,1,1, 7.653, 10535.135, 377.411, 52788.466 23/05/30,03:27:16,16,09,1, 11.9,1,1, 7.653, 10535.122, 377.393, 52788.471 23/05/30,03:27:16,17,09,1, 11.9,1,1, 7.653, 10535.134, 377.409, 52788.428 23/05/30,03:27:16,18,09,1, 11.9,1,1, 7.653, 10535.118, 377.424, 52788.467 23/05/30,03:27:16,19,09,1, 11.9,1,1, 7.653, 10535.117, 377.413, 52788.421 23/05/30,03:27:17,00,09,1, 11.8,1,1, 7.649, 10535.113, 377.413, 52788.421 23/05/30,03:27:17,01,09,1, 11.8,1,1, 7.649, 10535.116, 377.416, 52788.466 23/05/30,03:27:17,02,09,1, 11.8,1,1, 7.649, 10535.140, 377.410, 52788.449 23/05/30,03:27:17,03,09,1, 11.8,1,1, 7.649, 10535.115, 377.417, 52788.525 23/05/30,03:27:17,04,09,1, 11.8,1,1, 7.649, 10535.120, 377.410, 52788.509 23/05/30,03:27:17,05,09,1, 11.8,1,1, 7.649, 10535.115, 377.416, 52788.507 23/05/30,03:27:17,06,09,1, 11.8,1,1, 7.649, 10535.110, 377.418, 52788.533 23/05/30,03:27:17,07,09,1, 11.8,1,1, 7.649, 10535.123, 377.413, 52788.493 23/05/30,03:27:17,08,09,1, 11.8,1,1, 7.649, 10535.104, 377.408, 52788.465 23/05/30,03:27:17,09,09,1, 11.8,1,1, 7.649, 10535.121, 377.428, 52788.476 23/05/30,03:27:17,10,09,1, 11.8,1,1, 7.649, 10535.108, 377.396, 52788.462 23/05/30,03:27:17,11,09,1, 11.8,1,1, 7.649, 10535.129, 377.399, 52788.452 23/05/30,03:27:17,12,09,1, 11.8,1,1, 7.649, 10535.126, 377.427, 52788.488 23/05/30,03:27:17,13,09,1, 11.8,1,1, 7.649, 10535.118, 377.419, 52788.484 23/05/30,03:27:17,14,09,1, 11.8,1,1, 7.649, 10535.105, 377.405, 52788.474 23/05/30,03:27:17,15,09,1, 11.8,1,1, 7.649, 10535.117, 377.427, 52788.480 23/05/30,03:27:17,16,09,1, 11.8,1,1, 7.649, 10535.107, 377.414, 52788.511 23/05/30,03:27:17,17,09,1, 11.8,1,1, 7.649, 10535.099, 377.415, 52788.493 23/05/30,03:27:17,18,09,1, 11.8,1,1, 7.649, 10535.121, 377.411, 52788.501 23/05/30,03:27:17,19,09,1, 11.8,1,1, 7.649, 10535.094, 377.427, 52788.486 23/05/30,03:27:18,00,09,1, 11.8,1,1, 7.651, 10535.088, 377.427, 52788.486 23/05/30,03:27:18,01,09,1, 11.8,1,1, 7.651, 10535.105, 377.431, 52788.462 23/05/30,03:27:18,02,09,1, 11.8,1,1, 7.651, 10535.113, 377.441, 52788.494 23/05/30,03:27:18,03,09,1, 11.8,1,1, 7.651, 10535.102, 377.432, 52788.532 23/05/30,03:27:18,04,09,1, 11.8,1,1, 7.651, 10535.119, 377.423, 52788.513 23/05/30,03:27:18,05,09,1, 11.8,1,1, 7.651, 10535.126, 377.430, 52788.476 23/05/30,03:27:18,06,09,1, 11.8,1,1, 7.651, 10535.116, 377.401, 52788.491 23/05/30,03:27:18,07,09,1, 11.8,1,1, 7.651, 10535.126, 377.402, 52788.371 23/05/30,03:27:18,08,09,1, 11.8,1,1, 7.651, 10535.134, 377.421, 52788.481 23/05/30,03:27:18,09,09,1, 11.8,1,1, 7.651, 10535.100, 377.408, 52788.449 23/05/30,03:27:18,10,09,1, 11.8,1,1, 7.651, 10535.103, 377.415, 52788.494 23/05/30,03:27:18,11,09,1, 11.8,1,1, 7.651, 10535.104, 377.417, 52788.440 23/05/30,03:27:18,12,09,1, 11.8,1,1, 7.651, 10535.096, 377.408, 52788.485 23/05/30,03:27:18,13,09,1, 11.8,1,1, 7.651, 10535.098, 377.419, 52788.505 23/05/30,03:27:18,14,09,1, 11.8,1,1, 7.651, 10535.113, 377.420, 52788.501 23/05/30,03:27:18,15,09,1, 11.8,1,1, 7.651, 10535.112, 377.444, 52788.463 23/05/30,03:27:18,16,09,1, 11.8,1,1, 7.651, 10535.107, 377.444, 52788.469 23/05/30,03:27:18,17,09,1, 11.8,1,1, 7.651, 10535.106, 377.426, 52788.474 23/05/30,03:27:18,18,09,1, 11.8,1,1, 7.651, 10535.086, 377.444, 52788.512 23/05/30,03:27:18,19,09,1, 11.8,1,1, 7.651, 10535.116, 377.436, 52788.479 23/05/30,03:27:19,00,09,1, 11.9,1,1, 7.650, 10535.113, 377.436, 52788.479 23/05/30,03:27:19,01,09,1, 11.9,1,1, 7.650, 10535.108, 377.446, 52788.462 23/05/30,03:27:19,02,09,1, 11.9,1,1, 7.650, 10535.099, 377.424, 52788.517 23/05/30,03:27:19,03,09,1, 11.9,1,1, 7.650, 10535.113, 377.429, 52788.487 23/05/30,03:27:19,04,09,1, 11.9,1,1, 7.650, 10535.099, 377.423, 52788.481 23/05/30,03:27:19,05,09,1, 11.9,1,1, 7.650, 10535.106, 377.441, 52788.490 23/05/30,03:27:19,06,09,1, 11.9,1,1, 7.650, 10535.095, 377.445, 52788.494 23/05/30,03:27:19,07,09,1, 11.9,1,1, 7.650, 10535.096, 377.418, 52788.527 23/05/30,03:27:19,08,09,1, 11.9,1,1, 7.650, 10535.086, 377.441, 52788.510 23/05/30,03:27:19,09,09,1, 11.9,1,1, 7.650, 10535.086, 377.442, 52788.516 23/05/30,03:27:19,10,09,1, 11.9,1,1, 7.650, 10535.110, 377.440, 52788.520 23/05/30,03:27:19,11,09,1, 11.9,1,1, 7.650, 10535.121, 377.461, 52788.502 23/05/30,03:27:19,12,09,1, 11.9,1,1, 7.650, 10535.095, 377.431, 52788.493 23/05/30,03:27:19,13,09,1, 11.9,1,1, 7.650, 10535.104, 377.434, 52788.542 23/05/30,03:27:19,14,09,1, 11.9,1,1, 7.650, 10535.082, 377.457, 52788.506 23/05/30,03:27:19,15,09,1, 11.9,1,1, 7.650, 10535.099, 377.434, 52788.503 23/05/30,03:27:19,16,09,1, 11.9,1,1, 7.650, 10535.102, 377.465, 52788.474 23/05/30,03:27:19,17,09,1, 11.9,1,1, 7.650, 10535.101, 377.457, 52788.530 23/05/30,03:27:19,18,09,1, 11.9,1,1, 7.650, 10535.096, 377.444, 52788.478 23/05/30,03:27:19,19,09,1, 11.9,1,1, 7.650, 10535.098, 377.434, 52788.524 23/05/30,03:27:20,00,09,1, 11.9,1,1, 7.649, 10535.096, 377.434, 52788.524 23/05/30,03:27:20,01,09,1, 11.9,1,1, 7.649, 10535.093, 377.440, 52788.482 23/05/30,03:27:20,02,09,1, 11.9,1,1, 7.649, 10535.079, 377.453, 52788.506 23/05/30,03:27:20,03,09,1, 11.9,1,1, 7.649, 10535.104, 377.458, 52788.521 23/05/30,03:27:20,04,09,1, 11.9,1,1, 7.649, 10535.103, 377.430, 52788.480 23/05/30,03:27:20,05,09,1, 11.9,1,1, 7.649, 10535.082, 377.479, 52788.529 23/05/30,03:27:20,06,09,1, 11.9,1,1, 7.649, 10535.080, 377.464, 52788.531 23/05/30,03:27:20,07,09,1, 11.9,1,1, 7.649, 10535.070, 377.445, 52788.557 23/05/30,03:27:20,08,09,1, 11.9,1,1, 7.649, 10535.072, 377.456, 52788.552 23/05/30,03:27:20,09,09,1, 11.9,1,1, 7.649, 10535.087, 377.450, 52788.528 23/05/30,03:27:20,10,09,1, 11.9,1,1, 7.649, 10535.084, 377.451, 52788.542 23/05/30,03:27:20,11,09,1, 11.9,1,1, 7.649, 10535.094, 377.464, 52788.520 23/05/30,03:27:20,12,09,1, 11.9,1,1, 7.649, 10535.084, 377.449, 52788.541 23/05/30,03:27:20,13,09,1, 11.9,1,1, 7.649, 10535.101, 377.447, 52788.489 23/05/30,03:27:20,14,09,1, 11.9,1,1, 7.649, 10535.075, 377.481, 52788.531 23/05/30,03:27:20,15,09,1, 11.9,1,1, 7.649, 10535.063, 377.472, 52788.560 23/05/30,03:27:20,16,09,1, 11.9,1,1, 7.649, 10535.099, 377.449, 52788.524 23/05/30,03:27:20,17,09,1, 11.9,1,1, 7.649, 10535.083, 377.467, 52788.541 23/05/30,03:27:20,18,09,1, 11.9,1,1, 7.649, 10535.103, 377.477, 52788.544 23/05/30,03:27:20,19,09,1, 11.9,1,1, 7.649, 10535.074, 377.481, 52788.508 23/05/30,03:27:21,00,09,1, 11.9,1,1, 7.652, 10535.071, 377.481, 52788.508 23/05/30,03:27:21,01,09,1, 11.9,1,1, 7.652, 10535.076, 377.487, 52788.510 23/05/30,03:27:21,02,09,1, 11.9,1,1, 7.652, 10535.078, 377.476, 52788.514 23/05/30,03:27:21,03,09,1, 11.9,1,1, 7.652, 10535.062, 377.497, 52788.488 23/05/30,03:27:21,04,09,1, 11.9,1,1, 7.652, 10535.076, 377.457, 52788.531 23/05/30,03:27:21,05,09,1, 11.9,1,1, 7.652, 10535.076, 377.468, 52788.542 23/05/30,03:27:21,06,09,1, 11.9,1,1, 7.652, 10535.080, 377.481, 52788.540 23/05/30,03:27:21,07,09,1, 11.9,1,1, 7.652, 10535.066, 377.471, 52788.495 23/05/30,03:27:21,08,09,1, 11.9,1,1, 7.652, 10535.072, 377.456, 52788.526 23/05/30,03:27:21,09,09,1, 11.9,1,1, 7.652, 10535.064, 377.492, 52788.495 23/05/30,03:27:21,10,09,1, 11.9,1,1, 7.652, 10535.063, 377.478, 52788.477 23/05/30,03:27:21,11,09,1, 11.9,1,1, 7.652, 10535.065, 377.479, 52788.522 23/05/30,03:27:21,12,09,1, 11.9,1,1, 7.652, 10535.053, 377.488, 52788.507 23/05/30,03:27:21,13,09,1, 11.9,1,1, 7.652, 10535.080, 377.472, 52788.511 23/05/30,03:27:21,14,09,1, 11.9,1,1, 7.652, 10535.076, 377.480, 52788.552 23/05/30,03:27:21,15,09,1, 11.9,1,1, 7.652, 10535.053, 377.509, 52788.527 23/05/30,03:27:21,16,09,1, 11.9,1,1, 7.652, 10535.061, 377.490, 52788.531 23/05/30,03:27:21,17,09,1, 11.9,1,1, 7.652, 10535.062, 377.476, 52788.508 23/05/30,03:27:21,18,09,1, 11.9,1,1, 7.652, 10535.083, 377.502, 52788.534 23/05/30,03:27:21,19,09,1, 11.9,1,1, 7.652, 10535.065, 377.490, 52788.530 23/05/30,03:27:22,00,09,1, 11.9,1,1, 7.648, 10535.063, 377.490, 52788.530 23/05/30,03:27:22,01,09,1, 11.9,1,1, 7.648, 10535.070, 377.510, 52788.547 23/05/30,03:27:22,02,09,1, 11.9,1,1, 7.648, 10535.062, 377.463, 52788.545 23/05/30,03:27:22,03,09,1, 11.9,1,1, 7.648, 10535.065, 377.484, 52788.518 23/05/30,03:27:22,04,09,1, 11.9,1,1, 7.648, 10535.062, 377.482, 52788.532 23/05/30,03:27:22,05,09,1, 11.9,1,1, 7.648, 10535.065, 377.499, 52788.542 23/05/30,03:27:22,06,09,1, 11.9,1,1, 7.648, 10535.052, 377.514, 52788.527 23/05/30,03:27:22,07,09,1, 11.9,1,1, 7.648, 10535.037, 377.509, 52788.533 23/05/30,03:27:22,08,09,1, 11.9,1,1, 7.648, 10535.049, 377.513, 52788.529 23/05/30,03:27:22,09,09,1, 11.9,1,1, 7.648, 10535.042, 377.485, 52788.502 23/05/30,03:27:22,10,09,1, 11.9,1,1, 7.648, 10535.035, 377.511, 52788.540 23/05/30,03:27:22,11,09,1, 11.9,1,1, 7.648, 10535.021, 377.499, 52788.518 23/05/30,03:27:22,12,09,1, 11.9,1,1, 7.648, 10535.040, 377.480, 52788.530 23/05/30,03:27:22,13,09,1, 11.9,1,1, 7.648, 10535.035, 377.507, 52788.544 23/05/30,03:27:22,14,09,1, 11.9,1,1, 7.648, 10535.053, 377.513, 52788.578 23/05/30,03:27:22,15,09,1, 11.9,1,1, 7.648, 10535.061, 377.508, 52788.552 23/05/30,03:27:22,16,09,1, 11.9,1,1, 7.648, 10535.055, 377.480, 52788.518 23/05/30,03:27:22,17,09,1, 11.9,1,1, 7.648, 10535.035, 377.504, 52788.477 23/05/30,03:27:22,18,09,1, 11.9,1,1, 7.648, 10535.069, 377.490, 52788.535 23/05/30,03:27:22,19,09,1, 11.9,1,1, 7.648, 10535.044, 377.501, 52788.504 23/05/30,03:27:23,00,09,1, 11.9,1,1, 7.650, 10535.038, 377.501, 52788.504 23/05/30,03:27:23,01,09,1, 11.9,1,1, 7.650, 10535.057, 377.509, 52788.540 23/05/30,03:27:23,02,09,1, 11.9,1,1, 7.650, 10535.068, 377.520, 52788.553 23/05/30,03:27:23,03,09,1, 11.9,1,1, 7.650, 10535.064, 377.510, 52788.588 23/05/30,03:27:23,04,09,1, 11.9,1,1, 7.650, 10535.051, 377.522, 52788.536 23/05/30,03:27:23,05,09,1, 11.9,1,1, 7.650, 10535.061, 377.531, 52788.565 23/05/30,03:27:23,06,09,1, 11.9,1,1, 7.650, 10535.042, 377.513, 52788.513 23/05/30,03:27:23,07,09,1, 11.9,1,1, 7.650, 10535.038, 377.510, 52788.522 23/05/30,03:27:23,08,09,1, 11.9,1,1, 7.650, 10535.053, 377.522, 52788.568 23/05/30,03:27:23,09,09,1, 11.9,1,1, 7.650, 10535.056, 377.522, 52788.542 23/05/30,03:27:23,10,09,1, 11.9,1,1, 7.650, 10535.028, 377.515, 52788.551 23/05/30,03:27:23,11,09,1, 11.9,1,1, 7.650, 10535.050, 377.508, 52788.587 23/05/30,03:27:23,12,09,1, 11.9,1,1, 7.650, 10535.053, 377.506, 52788.550 23/05/30,03:27:23,13,09,1, 11.9,1,1, 7.650, 10535.038, 377.532, 52788.550 23/05/30,03:27:23,14,09,1, 11.9,1,1, 7.650, 10535.007, 377.508, 52788.529 23/05/30,03:27:23,15,09,1, 11.9,1,1, 7.650, 10535.025, 377.516, 52788.593 23/05/30,03:27:23,16,09,1, 11.9,1,1, 7.650, 10535.042, 377.532, 52788.567 23/05/30,03:27:23,17,09,1, 11.9,1,1, 7.650, 10535.027, 377.534, 52788.545 23/05/30,03:27:23,18,09,1, 11.9,1,1, 7.650, 10535.042, 377.543, 52788.554 23/05/30,03:27:23,19,09,1, 11.9,1,1, 7.650, 10535.021, 377.528, 52788.578 23/05/30,03:27:24,00,09,1, 11.9,1,1, 7.649, 10535.021, 377.528, 52788.578 23/05/30,03:27:24,01,09,1, 11.9,1,1, 7.649, 10535.038, 377.529, 52788.576 23/05/30,03:27:24,02,09,1, 11.9,1,1, 7.649, 10535.042, 377.522, 52788.575 23/05/30,03:27:24,03,09,1, 11.9,1,1, 7.649, 10535.036, 377.536, 52788.578 23/05/30,03:27:24,04,09,1, 11.9,1,1, 7.649, 10535.049, 377.532, 52788.590 23/05/30,03:27:24,05,09,1, 11.9,1,1, 7.649, 10535.040, 377.518, 52788.602 23/05/30,03:27:24,06,09,1, 11.9,1,1, 7.649, 10535.021, 377.525, 52788.578 23/05/30,03:27:24,07,09,1, 11.9,1,1, 7.649, 10535.029, 377.534, 52788.562 23/05/30,03:27:24,08,09,1, 11.9,1,1, 7.649, 10535.034, 377.520, 52788.528 23/05/30,03:27:24,09,09,1, 11.9,1,1, 7.649, 10535.033, 377.530, 52788.557 23/05/30,03:27:24,10,09,1, 11.9,1,1, 7.649, 10535.047, 377.537, 52788.514 23/05/30,03:27:24,11,09,1, 11.9,1,1, 7.649, 10535.022, 377.545, 52788.586 23/05/30,03:27:24,12,09,1, 11.9,1,1, 7.649, 10535.019, 377.559, 52788.577 23/05/30,03:27:24,13,09,1, 11.9,1,1, 7.649, 10535.020, 377.571, 52788.557 23/05/30,03:27:24,14,09,1, 11.9,1,1, 7.649, 10535.049, 377.563, 52788.554 23/05/30,03:27:24,15,09,1, 11.9,1,1, 7.649, 10535.007, 377.539, 52788.557 23/05/30,03:27:24,16,09,1, 11.9,1,1, 7.649, 10535.018, 377.527, 52788.582 23/05/30,03:27:24,17,09,1, 11.9,1,1, 7.649, 10535.006, 377.556, 52788.616 23/05/30,03:27:24,18,09,1, 11.9,1,1, 7.649, 10535.007, 377.542, 52788.603 23/05/30,03:27:24,19,09,1, 11.9,1,1, 7.649, 10535.019, 377.530, 52788.598 23/05/30,03:27:25,00,09,1, 11.9,1,1, 7.650, 10535.012, 377.530, 52788.598 23/05/30,03:27:25,01,09,1, 11.9,1,1, 7.650, 10535.028, 377.532, 52788.475 23/05/30,03:27:25,02,09,1, 11.9,1,1, 7.650, 10535.032, 377.573, 52788.577 23/05/30,03:27:25,03,09,1, 11.9,1,1, 7.650, 10535.040, 377.554, 52788.518 23/05/30,03:27:25,04,09,1, 11.9,1,1, 7.650, 10534.996, 377.535, 52788.513 23/05/30,03:27:25,05,09,1, 11.9,1,1, 7.650, 10535.003, 377.545, 52788.532 23/05/30,03:27:25,06,09,1, 11.9,1,1, 7.650, 10535.023, 377.558, 52788.547 23/05/30,03:27:25,07,09,1, 11.9,1,1, 7.650, 10535.011, 377.549, 52788.553 23/05/30,03:27:25,08,09,1, 11.9,1,1, 7.650, 10535.016, 377.539, 52788.561 23/05/30,03:27:25,09,09,1, 11.9,1,1, 7.650, 10535.016, 377.590, 52788.574 23/05/30,03:27:25,10,09,1, 11.9,1,1, 7.650, 10535.012, 377.545, 52788.557 23/05/30,03:27:25,11,09,1, 11.9,1,1, 7.650, 10535.008, 377.560, 52788.562 23/05/30,03:27:25,12,09,1, 11.9,1,1, 7.650, 10534.992, 377.582, 52788.546 23/05/30,03:27:25,13,09,1, 11.9,1,1, 7.650, 10534.986, 377.570, 52788.573 23/05/30,03:27:25,14,09,1, 11.9,1,1, 7.650, 10535.018, 377.560, 52788.581 23/05/30,03:27:25,15,09,1, 11.9,1,1, 7.650, 10535.006, 377.543, 52788.587 23/05/30,03:27:25,16,09,1, 11.9,1,1, 7.650, 10534.999, 377.545, 52788.562 23/05/30,03:27:25,17,09,1, 11.9,1,1, 7.650, 10535.006, 377.569, 52788.570 23/05/30,03:27:25,18,09,1, 11.9,1,1, 7.650, 10535.002, 377.586, 52788.585 23/05/30,03:27:25,19,09,1, 11.9,1,1, 7.650, 10534.994, 377.572, 52788.569 23/05/30,03:27:26,00,09,1, 11.9,1,1, 7.647, 10534.987, 377.572, 52788.569 23/05/30,03:27:26,01,09,1, 11.9,1,1, 7.647, 10535.007, 377.569, 52788.578 23/05/30,03:27:26,02,09,1, 11.9,1,1, 7.647, 10534.993, 377.559, 52788.544 23/05/30,03:27:26,03,09,1, 11.9,1,1, 7.647, 10534.990, 377.579, 52788.574 23/05/30,03:27:26,04,09,1, 11.9,1,1, 7.647, 10535.001, 377.561, 52788.591 23/05/30,03:27:26,05,09,1, 11.9,1,1, 7.647, 10534.986, 377.586, 52788.552 23/05/30,03:27:26,06,09,1, 11.9,1,1, 7.647, 10534.987, 377.574, 52788.569 23/05/30,03:27:26,07,09,1, 11.9,1,1, 7.647, 10534.995, 377.586, 52788.446 23/05/30,03:27:26,08,09,1, 11.9,1,1, 7.647, 10535.011, 377.551, 52788.535 23/05/30,03:27:26,09,09,1, 11.9,1,1, 7.647, 10535.001, 377.602, 52788.558 23/05/30,03:27:26,10,09,1, 11.9,1,1, 7.647, 10535.005, 377.586, 52788.519 23/05/30,03:27:26,11,09,1, 11.9,1,1, 7.647, 10535.006, 377.566, 52788.552 23/05/30,03:27:26,12,09,1, 11.9,1,1, 7.647, 10534.985, 377.559, 52788.568 23/05/30,03:27:26,13,09,1, 11.9,1,1, 7.647, 10534.957, 377.595, 52788.594 23/05/30,03:27:26,14,09,1, 11.9,1,1, 7.647, 10534.987, 377.583, 52788.580 23/05/30,03:27:26,15,09,1, 11.9,1,1, 7.647, 10534.951, 377.587, 52788.579 23/05/30,03:27:26,16,09,1, 11.9,1,1, 7.647, 10534.965, 377.570, 52788.609 23/05/30,03:27:26,17,09,1, 11.9,1,1, 7.647, 10534.963, 377.583, 52788.564 23/05/30,03:27:26,18,09,1, 11.9,1,1, 7.647, 10534.960, 377.581, 52788.543 23/05/30,03:27:26,19,09,1, 11.9,1,1, 7.647, 10534.963, 377.581, 52788.591 23/05/30,03:27:27,00,09,1, 11.9,1,1, 7.648, 10534.962, 377.581, 52788.591 23/05/30,03:27:27,01,09,1, 11.9,1,1, 7.648, 10534.959, 377.598, 52788.567 23/05/30,03:27:27,02,09,1, 11.9,1,1, 7.648, 10534.999, 377.597, 52788.590 23/05/30,03:27:27,03,09,1, 11.9,1,1, 7.648, 10534.962, 377.592, 52788.591 23/05/30,03:27:27,04,09,1, 11.9,1,1, 7.648, 10534.964, 377.589, 52788.579 23/05/30,03:27:27,05,09,1, 11.9,1,1, 7.648, 10534.977, 377.607, 52788.565 23/05/30,03:27:27,06,09,1, 11.9,1,1, 7.648, 10534.977, 377.579, 52788.595 23/05/30,03:27:27,07,09,1, 11.9,1,1, 7.648, 10534.958, 377.599, 52788.617 23/05/30,03:27:27,08,09,1, 11.9,1,1, 7.648, 10534.963, 377.603, 52788.604 23/05/30,03:27:27,09,09,1, 11.9,1,1, 7.648, 10534.971, 377.602, 52788.575 23/05/30,03:27:27,10,09,1, 11.9,1,1, 7.648, 10534.966, 377.621, 52788.576 23/05/30,03:27:27,11,09,1, 11.9,1,1, 7.648, 10534.984, 377.597, 52788.545 23/05/30,03:27:27,12,09,1, 11.9,1,1, 7.648, 10534.956, 377.600, 52788.600 23/05/30,03:27:27,13,09,1, 11.9,1,1, 7.648, 10534.972, 377.617, 52788.577 23/05/30,03:27:27,14,09,1, 11.9,1,1, 7.648, 10534.981, 377.612, 52788.581 23/05/30,03:27:27,15,09,1, 11.9,1,1, 7.648, 10534.976, 377.597, 52788.607 23/05/30,03:27:27,16,09,1, 11.9,1,1, 7.648, 10534.986, 377.625, 52788.580 23/05/30,03:27:27,17,09,1, 11.9,1,1, 7.648, 10534.964, 377.617, 52788.561 23/05/30,03:27:27,18,09,1, 11.9,1,1, 7.648, 10534.943, 377.601, 52788.591 23/05/30,03:27:27,19,09,1, 11.9,1,1, 7.648, 10534.938, 377.629, 52788.615 23/05/30,03:27:28,00,09,1, 11.9,1,1, 7.648, 10534.937, 377.629, 52788.615 23/05/30,03:27:28,01,09,1, 11.9,1,1, 7.648, 10534.949, 377.623, 52788.639 23/05/30,03:27:28,02,09,1, 11.9,1,1, 7.648, 10534.967, 377.654, 52788.638 23/05/30,03:27:28,03,09,1, 11.9,1,1, 7.648, 10534.983, 377.625, 52788.600 23/05/30,03:27:28,04,09,1, 11.9,1,1, 7.648, 10535.004, 377.643, 52788.629 23/05/30,03:27:28,05,09,1, 11.9,1,1, 7.648, 10534.953, 377.628, 52788.589 23/05/30,03:27:28,06,09,1, 11.9,1,1, 7.648, 10534.980, 377.623, 52788.601 23/05/30,03:27:28,07,09,1, 11.9,1,1, 7.648, 10534.959, 377.622, 52788.561 23/05/30,03:27:28,08,09,1, 11.9,1,1, 7.648, 10534.965, 377.647, 52788.606 23/05/30,03:27:28,09,09,1, 11.9,1,1, 7.648, 10534.975, 377.606, 52788.586 23/05/30,03:27:28,10,09,1, 11.9,1,1, 7.648, 10534.962, 377.661, 52788.610 23/05/30,03:27:28,11,09,1, 11.9,1,1, 7.648, 10534.955, 377.653, 52788.631 23/05/30,03:27:28,12,09,1, 11.9,1,1, 7.648, 10534.977, 377.652, 52788.616 23/05/30,03:27:28,13,09,1, 11.9,1,1, 7.648, 10534.964, 377.654, 52788.613 23/05/30,03:27:28,14,09,1, 11.9,1,1, 7.648, 10534.976, 377.648, 52788.593 23/05/30,03:27:28,15,09,1, 11.9,1,1, 7.648, 10534.954, 377.638, 52788.591 23/05/30,03:27:28,16,09,1, 11.9,1,1, 7.648, 10534.941, 377.667, 52788.638 23/05/30,03:27:28,17,09,1, 11.9,1,1, 7.648, 10534.960, 377.650, 52788.662 23/05/30,03:27:28,18,09,1, 11.9,1,1, 7.648, 10534.971, 377.635, 52788.629 23/05/30,03:27:28,19,09,1, 11.9,1,1, 7.648, 10534.950, 377.644, 52788.610 23/05/30,03:27:29,00,09,1, 11.8,1,1, 7.651, 10534.946, 377.644, 52788.610 23/05/30,03:27:29,01,09,1, 11.8,1,1, 7.651, 10534.957, 377.652, 52788.613 23/05/30,03:27:29,02,09,1, 11.8,1,1, 7.651, 10534.960, 377.654, 52788.626 23/05/30,03:27:29,03,09,1, 11.8,1,1, 7.651, 10534.957, 377.660, 52788.624 23/05/30,03:27:29,04,09,1, 11.8,1,1, 7.651, 10534.944, 377.635, 52788.632 23/05/30,03:27:29,05,09,1, 11.8,1,1, 7.651, 10534.961, 377.643, 52788.647 23/05/30,03:27:29,06,09,1, 11.8,1,1, 7.651, 10534.950, 377.644, 52788.637 23/05/30,03:27:29,07,09,1, 11.8,1,1, 7.651, 10534.972, 377.634, 52788.640 23/05/30,03:27:29,08,09,1, 11.8,1,1, 7.651, 10534.967, 377.645, 52788.632 23/05/30,03:27:29,09,09,1, 11.8,1,1, 7.651, 10534.961, 377.666, 52788.651 23/05/30,03:27:29,10,09,1, 11.8,1,1, 7.651, 10534.951, 377.637, 52788.621 23/05/30,03:27:29,11,09,1, 11.8,1,1, 7.651, 10534.944, 377.666, 52788.679 23/05/30,03:27:29,12,09,1, 11.8,1,1, 7.651, 10534.960, 377.657, 52788.690 23/05/30,03:27:29,13,09,1, 11.8,1,1, 7.651, 10534.943, 377.634, 52788.661 23/05/30,03:27:29,14,09,1, 11.8,1,1, 7.651, 10534.962, 377.664, 52788.652 23/05/30,03:27:29,15,09,1, 11.8,1,1, 7.651, 10534.946, 377.632, 52788.638 23/05/30,03:27:29,16,09,1, 11.8,1,1, 7.651, 10534.944, 377.657, 52788.630 23/05/30,03:27:29,17,09,1, 11.8,1,1, 7.651, 10534.957, 377.647, 52788.622 23/05/30,03:27:29,18,09,1, 11.8,1,1, 7.651, 10534.949, 377.624, 52788.636 23/05/30,03:27:29,19,09,1, 11.8,1,1, 7.651, 10534.932, 377.650, 52788.642 23/05/30,03:27:30,00,09,1, 11.9,1,1, 7.651, 10534.929, 377.650, 52788.642 23/05/30,03:27:30,01,09,1, 11.9,1,1, 7.651, 10534.945, 377.631, 52788.617 23/05/30,03:27:30,02,09,1, 11.9,1,1, 7.651, 10534.958, 377.641, 52788.582 23/05/30,03:27:30,03,09,1, 11.9,1,1, 7.651, 10534.937, 377.663, 52788.613 23/05/30,03:27:30,04,09,1, 11.9,1,1, 7.651, 10534.948, 377.652, 52788.573 23/05/30,03:27:30,05,09,1, 11.9,1,1, 7.651, 10534.931, 377.661, 52788.644 23/05/30,03:27:30,06,09,1, 11.9,1,1, 7.651, 10534.952, 377.674, 52788.633 23/05/30,03:27:30,07,09,1, 11.9,1,1, 7.651, 10534.942, 377.676, 52788.593 23/05/30,03:27:30,08,09,1, 11.9,1,1, 7.651, 10534.947, 377.668, 52788.633 23/05/30,03:27:30,09,09,1, 11.9,1,1, 7.651, 10534.939, 377.664, 52788.610 23/05/30,03:27:30,10,09,1, 11.9,1,1, 7.651, 10534.957, 377.673, 52788.424 23/05/30,03:27:30,11,09,1, 11.9,1,1, 7.651, 10534.913, 377.659, 52788.617 23/05/30,03:27:30,12,09,1, 11.9,1,1, 7.651, 10534.919, 377.685, 52788.596 23/05/30,03:27:30,13,09,1, 11.9,1,1, 7.651, 10534.914, 377.696, 52788.619 23/05/30,03:27:30,14,09,1, 11.9,1,1, 7.651, 10534.925, 377.679, 52788.633 23/05/30,03:27:30,15,09,1, 11.9,1,1, 7.651, 10534.940, 377.688, 52788.650 23/05/30,03:27:30,16,09,1, 11.9,1,1, 7.651, 10534.929, 377.680, 52788.611 23/05/30,03:27:30,17,09,1, 11.9,1,1, 7.651, 10534.946, 377.707, 52788.645 23/05/30,03:27:30,18,09,1, 11.9,1,1, 7.651, 10534.940, 377.687, 52788.627 23/05/30,03:27:30,19,09,1, 11.9,1,1, 7.651, 10534.931, 377.667, 52788.636 23/05/30,03:27:31,00,09,1, 11.9,1,1, 7.652, 10534.929, 377.667, 52788.636 23/05/30,03:27:31,01,09,1, 11.9,1,1, 7.652, 10534.954, 377.704, 52788.618 23/05/30,03:27:31,02,09,1, 11.9,1,1, 7.652, 10534.924, 377.698, 52788.591 23/05/30,03:27:31,03,09,1, 11.9,1,1, 7.652, 10534.941, 377.714, 52788.625 23/05/30,03:27:31,04,09,1, 11.9,1,1, 7.652, 10534.943, 377.716, 52788.631 23/05/30,03:27:31,05,09,1, 11.9,1,1, 7.652, 10534.926, 377.673, 52788.631 23/05/30,03:27:31,06,09,1, 11.9,1,1, 7.652, 10534.933, 377.721, 52788.680 23/05/30,03:27:31,07,09,1, 11.9,1,1, 7.652, 10534.913, 377.717, 52788.645 23/05/30,03:27:31,08,09,1, 11.9,1,1, 7.652, 10534.906, 377.704, 52788.636 23/05/30,03:27:31,09,09,1, 11.9,1,1, 7.652, 10534.938, 377.725, 52788.650 23/05/30,03:27:31,10,09,1, 11.9,1,1, 7.652, 10534.934, 377.721, 52788.648 23/05/30,03:27:31,11,09,1, 11.9,1,1, 7.652, 10534.938, 377.698, 52788.629 23/05/30,03:27:31,12,09,1, 11.9,1,1, 7.652, 10534.919, 377.711, 52788.607 23/05/30,03:27:31,13,09,1, 11.9,1,1, 7.652, 10534.900, 377.717, 52788.607 23/05/30,03:27:31,14,09,1, 11.9,1,1, 7.652, 10534.914, 377.691, 52788.625 23/05/30,03:27:31,15,09,1, 11.9,1,1, 7.652, 10534.922, 377.710, 52788.654 23/05/30,03:27:31,16,09,1, 11.9,1,1, 7.652, 10534.934, 377.735, 52788.635 23/05/30,03:27:31,17,09,1, 11.9,1,1, 7.652, 10534.925, 377.715, 52788.647 23/05/30,03:27:31,18,09,1, 11.9,1,1, 7.652, 10534.964, 377.705, 52788.673 23/05/30,03:27:31,19,09,1, 11.9,1,1, 7.652, 10534.929, 377.701, 52788.620 23/05/30,03:27:32,00,09,1, 11.9,1,1, 7.649, 10534.921, 377.701, 52788.620 23/05/30,03:27:32,01,09,1, 11.9,1,1, 7.649, 10534.936, 377.719, 52788.631 23/05/30,03:27:32,02,09,1, 11.9,1,1, 7.649, 10534.907, 377.724, 52788.635 23/05/30,03:27:32,03,09,1, 11.9,1,1, 7.649, 10534.925, 377.701, 52788.627 23/05/30,03:27:32,04,09,1, 11.9,1,1, 7.649, 10534.945, 377.743, 52788.930 23/05/30,03:27:32,05,09,1, 11.9,1,1, 7.649, 10534.950, 377.716, 52788.595 23/05/30,03:27:32,06,09,1, 11.9,1,1, 7.649, 10534.946, 377.703, 52788.572 23/05/30,03:27:32,07,09,1, 11.9,1,1, 7.649, 10534.926, 377.704, 52788.618 23/05/30,03:27:32,08,09,1, 11.9,1,1, 7.649, 10534.932, 377.726, 52788.662 23/05/30,03:27:32,09,09,1, 11.9,1,1, 7.649, 10534.927, 377.695, 52788.654 23/05/30,03:27:32,10,09,1, 11.9,1,1, 7.649, 10534.934, 377.714, 52788.624 23/05/30,03:27:32,11,09,1, 11.9,1,1, 7.649, 10534.937, 377.724, 52788.614 23/05/30,03:27:32,12,09,1, 11.9,1,1, 7.649, 10534.915, 377.703, 52788.691 23/05/30,03:27:32,13,09,1, 11.9,1,1, 7.649, 10534.922, 377.728, 52788.651 23/05/30,03:27:32,14,09,1, 11.9,1,1, 7.649, 10534.909, 377.720, 52788.656 23/05/30,03:27:32,15,09,1, 11.9,1,1, 7.649, 10534.918, 377.709, 52788.640 23/05/30,03:27:32,16,09,1, 11.9,1,1, 7.649, 10534.953, 377.723, 52788.639 23/05/30,03:27:32,17,09,1, 11.9,1,1, 7.649, 10534.917, 377.704, 52788.641 23/05/30,03:27:32,18,09,1, 11.9,1,1, 7.649, 10534.904, 377.715, 52788.651 23/05/30,03:27:32,19,09,1, 11.9,1,1, 7.649, 10534.895, 377.735, 52788.677 23/05/30,03:27:33,00,09,1, 11.8,1,1, 7.651, 10534.887, 377.735, 52788.677 23/05/30,03:27:33,01,09,1, 11.8,1,1, 7.651, 10534.919, 377.732, 52788.677 23/05/30,03:27:33,02,09,1, 11.8,1,1, 7.651, 10534.901, 377.744, 52788.662 23/05/30,03:27:33,03,09,1, 11.8,1,1, 7.651, 10534.907, 377.754, 52788.653 23/05/30,03:27:33,04,09,1, 11.8,1,1, 7.651, 10534.907, 377.729, 52788.674 23/05/30,03:27:33,05,09,1, 11.8,1,1, 7.651, 10534.928, 377.752, 52788.650 23/05/30,03:27:33,06,09,1, 11.8,1,1, 7.651, 10534.913, 377.752, 52788.611 23/05/30,03:27:33,07,09,1, 11.8,1,1, 7.651, 10534.894, 377.740, 52788.637 23/05/30,03:27:33,08,09,1, 11.8,1,1, 7.651, 10534.900, 377.738, 52788.677 23/05/30,03:27:33,09,09,1, 11.8,1,1, 7.651, 10534.901, 377.765, 52788.664 23/05/30,03:27:33,10,09,1, 11.8,1,1, 7.651, 10534.876, 377.740, 52788.660 23/05/30,03:27:33,11,09,1, 11.8,1,1, 7.651, 10534.900, 377.749, 52788.658 23/05/30,03:27:33,12,09,1, 11.8,1,1, 7.651, 10534.914, 377.757, 52788.648 23/05/30,03:27:33,13,09,1, 11.8,1,1, 7.651, 10534.882, 377.733, 52788.710 23/05/30,03:27:33,14,09,1, 11.8,1,1, 7.651, 10534.898, 377.754, 52788.677 23/05/30,03:27:33,15,09,1, 11.8,1,1, 7.651, 10534.915, 377.733, 52788.875 23/05/30,03:27:33,16,09,1, 11.8,1,1, 7.651, 10534.919, 377.728, 52788.454 23/05/30,03:27:33,17,09,1, 11.8,1,1, 7.651, 10534.850, 377.785, 52788.721 23/05/30,03:27:33,18,09,1, 11.8,1,1, 7.651, 10534.871, 377.734, 52788.686 23/05/30,03:27:33,19,09,1, 11.8,1,1, 7.651, 10534.897, 377.744, 52788.688 23/05/30,03:27:34,00,09,1, 11.9,1,1, 7.646, 10534.896, 377.744, 52788.688 23/05/30,03:27:34,01,09,1, 11.9,1,1, 7.646, 10534.904, 377.717, 52788.674 23/05/30,03:27:34,02,09,1, 11.9,1,1, 7.646, 10534.905, 377.766, 52788.669 23/05/30,03:27:34,03,09,1, 11.9,1,1, 7.646, 10534.900, 377.745, 52788.694 23/05/30,03:27:34,04,09,1, 11.9,1,1, 7.646, 10534.899, 377.746, 52788.671 23/05/30,03:27:34,05,09,1, 11.9,1,1, 7.646, 10534.894, 377.758, 52788.693 23/05/30,03:27:34,06,09,1, 11.9,1,1, 7.646, 10534.909, 377.763, 52788.690 23/05/30,03:27:34,07,09,1, 11.9,1,1, 7.646, 10534.910, 377.745, 52788.675 23/05/30,03:27:34,08,09,1, 11.9,1,1, 7.646, 10534.907, 377.781, 52788.715 23/05/30,03:27:34,09,09,1, 11.9,1,1, 7.646, 10534.897, 377.776, 52788.686 23/05/30,03:27:34,10,09,1, 11.9,1,1, 7.646, 10534.913, 377.774, 52788.716 23/05/30,03:27:34,11,09,1, 11.9,1,1, 7.646, 10534.915, 377.754, 52788.755 23/05/30,03:27:34,12,09,1, 11.9,1,1, 7.646, 10534.909, 377.760, 52788.693 23/05/30,03:27:34,13,09,1, 11.9,1,1, 7.646, 10534.923, 377.782, 52788.750 23/05/30,03:27:34,14,09,1, 11.9,1,1, 7.646, 10534.899, 377.774, 52788.700 23/05/30,03:27:34,15,09,1, 11.9,1,1, 7.646, 10534.893, 377.768, 52788.705 23/05/30,03:27:34,16,09,1, 11.9,1,1, 7.646, 10534.917, 377.745, 52788.722 23/05/30,03:27:34,17,09,1, 11.9,1,1, 7.646, 10534.907, 377.768, 52788.659 23/05/30,03:27:34,18,09,1, 11.9,1,1, 7.646, 10534.892, 377.776, 52788.701 23/05/30,03:27:34,19,09,1, 11.9,1,1, 7.646, 10534.926, 377.774, 52788.695 23/05/30,03:27:35,00,09,1, 11.8,1,1, 7.651, 10534.921, 377.774, 52788.695 23/05/30,03:27:35,01,09,1, 11.8,1,1, 7.651, 10534.897, 377.797, 52788.705 23/05/30,03:27:35,02,09,1, 11.8,1,1, 7.651, 10534.902, 377.777, 52788.712 23/05/30,03:27:35,03,09,1, 11.8,1,1, 7.651, 10534.915, 377.787, 52788.688 23/05/30,03:27:35,04,09,1, 11.8,1,1, 7.651, 10534.903, 377.806, 52788.648 23/05/30,03:27:35,05,09,1, 11.8,1,1, 7.651, 10534.916, 377.777, 52788.727 23/05/30,03:27:35,06,09,1, 11.8,1,1, 7.651, 10534.939, 377.780, 52788.699 23/05/30,03:27:35,07,09,1, 11.8,1,1, 7.651, 10534.896, 377.769, 52788.719 23/05/30,03:27:35,08,09,1, 11.8,1,1, 7.651, 10534.909, 377.794, 52788.731 23/05/30,03:27:35,09,09,1, 11.8,1,1, 7.651, 10534.886, 377.783, 52788.700 23/05/30,03:27:35,10,09,1, 11.8,1,1, 7.651, 10534.891, 377.787, 52788.691 23/05/30,03:27:35,11,09,1, 11.8,1,1, 7.651, 10534.913, 377.779, 52788.714 23/05/30,03:27:35,12,09,1, 11.8,1,1, 7.651, 10534.910, 377.801, 52788.709 23/05/30,03:27:35,13,09,1, 11.8,1,1, 7.651, 10534.908, 377.810, 52788.710 23/05/30,03:27:35,14,09,1, 11.8,1,1, 7.651, 10534.924, 377.798, 52788.708 23/05/30,03:27:35,15,09,1, 11.8,1,1, 7.651, 10534.934, 377.804, 52788.689 23/05/30,03:27:35,16,09,1, 11.8,1,1, 7.651, 10534.912, 377.778, 52788.688 23/05/30,03:27:35,17,09,1, 11.8,1,1, 7.651, 10534.890, 377.798, 52788.690 23/05/30,03:27:35,18,09,1, 11.8,1,1, 7.651, 10534.916, 377.801, 52788.693 23/05/30,03:27:35,19,09,1, 11.8,1,1, 7.651, 10534.884, 377.793, 52788.697 23/05/30,03:27:36,00,09,1, 11.9,1,1, 7.651, 10534.879, 377.793, 52788.697 23/05/30,03:27:36,01,09,1, 11.9,1,1, 7.651, 10534.904, 377.819, 52788.698 23/05/30,03:27:36,02,09,1, 11.9,1,1, 7.651, 10534.859, 377.807, 52788.705 23/05/30,03:27:36,03,09,1, 11.9,1,1, 7.651, 10534.894, 377.790, 52788.730 23/05/30,03:27:36,04,09,1, 11.9,1,1, 7.651, 10534.871, 377.826, 52788.696 23/05/30,03:27:36,05,09,1, 11.9,1,1, 7.651, 10534.888, 377.814, 52788.722 23/05/30,03:27:36,06,09,1, 11.9,1,1, 7.651, 10534.869, 377.796, 52788.732 23/05/30,03:27:36,07,09,1, 11.9,1,1, 7.651, 10534.878, 377.791, 52788.740 23/05/30,03:27:36,08,09,1, 11.9,1,1, 7.651, 10534.867, 377.816, 52788.705 23/05/30,03:27:36,09,09,1, 11.9,1,1, 7.651, 10534.886, 377.816, 52788.729 23/05/30,03:27:36,10,09,1, 11.9,1,1, 7.651, 10534.894, 377.821, 52788.747 23/05/30,03:27:36,11,09,1, 11.9,1,1, 7.651, 10534.876, 377.813, 52788.690 23/05/30,03:27:36,12,09,1, 11.9,1,1, 7.651, 10534.883, 377.819, 52788.712 23/05/30,03:27:36,13,09,1, 11.9,1,1, 7.651, 10534.880, 377.825, 52788.717 23/05/30,03:27:36,14,09,1, 11.9,1,1, 7.651, 10534.884, 377.797, 52788.699 23/05/30,03:27:36,15,09,1, 11.9,1,1, 7.651, 10534.884, 377.798, 52788.745 23/05/30,03:27:36,16,09,1, 11.9,1,1, 7.651, 10534.880, 377.818, 52788.694 23/05/30,03:27:36,17,09,1, 11.9,1,1, 7.651, 10534.866, 377.806, 52788.677 23/05/30,03:27:36,18,09,1, 11.9,1,1, 7.651, 10534.861, 377.808, 52788.720 23/05/30,03:27:36,19,09,1, 11.9,1,1, 7.651, 10534.881, 377.808, 52788.717 23/05/30,03:27:37,00,09,1, 11.8,1,1, 7.651, 10534.879, 377.808, 52788.717 23/05/30,03:27:37,01,09,1, 11.8,1,1, 7.651, 10534.881, 377.810, 52788.708 23/05/30,03:27:37,02,09,1, 11.8,1,1, 7.651, 10534.891, 377.826, 52788.722 23/05/30,03:27:37,03,09,1, 11.8,1,1, 7.651, 10534.879, 377.793, 52788.730 23/05/30,03:27:37,04,09,1, 11.8,1,1, 7.651, 10534.844, 377.841, 52788.743 23/05/30,03:27:37,05,09,1, 11.8,1,1, 7.651, 10534.882, 377.824, 52788.762 23/05/30,03:27:37,06,09,1, 11.8,1,1, 7.651, 10534.850, 377.816, 52788.720 23/05/30,03:27:37,07,09,1, 11.8,1,1, 7.651, 10534.866, 377.816, 52788.703 23/05/30,03:27:37,08,09,1, 11.8,1,1, 7.651, 10534.845, 377.833, 52788.729 23/05/30,03:27:37,09,09,1, 11.8,1,1, 7.651, 10534.852, 377.828, 52788.726 23/05/30,03:27:37,10,09,1, 11.8,1,1, 7.651, 10534.858, 377.843, 52788.709 23/05/30,03:27:37,11,09,1, 11.8,1,1, 7.651, 10534.842, 377.852, 52788.714 23/05/30,03:27:37,12,09,1, 11.8,1,1, 7.651, 10534.861, 377.820, 52788.711 23/05/30,03:27:37,13,09,1, 11.8,1,1, 7.651, 10534.855, 377.828, 52788.693 23/05/30,03:27:37,14,09,1, 11.8,1,1, 7.651, 10534.857, 377.848, 52788.749 23/05/30,03:27:37,15,09,1, 11.8,1,1, 7.651, 10534.863, 377.825, 52788.698 23/05/30,03:27:37,16,09,1, 11.8,1,1, 7.651, 10534.861, 377.815, 52788.677 23/05/30,03:27:37,17,09,1, 11.8,1,1, 7.651, 10534.843, 377.850, 52788.717 23/05/30,03:27:37,18,09,1, 11.8,1,1, 7.651, 10534.838, 377.840, 52788.717 23/05/30,03:27:37,19,09,1, 11.8,1,1, 7.651, 10534.844, 377.837, 52788.715 23/05/30,03:27:38,00,08,1, 11.9,1,1, 7.650, 10534.837, 377.837, 52788.715 23/05/30,03:27:38,01,08,1, 11.9,1,1, 7.650, 10534.858, 377.849, 52788.715 23/05/30,03:27:38,02,08,1, 11.9,1,1, 7.650, 10534.866, 377.837, 52788.720 23/05/30,03:27:38,03,08,1, 11.9,1,1, 7.650, 10534.856, 377.863, 52788.717 23/05/30,03:27:38,04,08,1, 11.9,1,1, 7.650, 10534.850, 377.845, 52788.692 23/05/30,03:27:38,05,08,1, 11.9,1,1, 7.650, 10534.855, 377.864, 52788.752 23/05/30,03:27:38,06,08,1, 11.9,1,1, 7.650, 10534.861, 377.873, 52788.725 23/05/30,03:27:38,07,08,1, 11.9,1,1, 7.650, 10534.873, 377.852, 52788.759 23/05/30,03:27:38,08,08,1, 11.9,1,1, 7.650, 10534.865, 377.849, 52788.762 23/05/30,03:27:38,09,08,1, 11.9,1,1, 7.650, 10534.870, 377.832, 52788.699 23/05/30,03:27:38,10,08,1, 11.9,1,1, 7.650, 10534.850, 377.841, 52788.746 23/05/30,03:27:38,11,08,1, 11.9,1,1, 7.650, 10534.873, 377.862, 52788.786 23/05/30,03:27:38,12,08,1, 11.9,1,1, 7.650, 10534.858, 377.866, 52788.763 23/05/30,03:27:38,13,08,1, 11.9,1,1, 7.650, 10534.855, 377.859, 52788.713 23/05/30,03:27:38,14,08,1, 11.9,1,1, 7.650, 10534.851, 377.872, 52788.749 23/05/30,03:27:38,15,08,1, 11.9,1,1, 7.650, 10534.856, 377.873, 52788.725 23/05/30,03:27:38,16,08,1, 11.9,1,1, 7.650, 10534.861, 377.868, 52788.755 23/05/30,03:27:38,17,08,1, 11.9,1,1, 7.650, 10534.870, 377.878, 52788.726 23/05/30,03:27:38,18,08,1, 11.9,1,1, 7.650, 10534.849, 377.847, 52788.776 23/05/30,03:27:38,19,08,1, 11.9,1,1, 7.650, 10534.853, 377.869, 52788.745 23/05/30,03:27:39,00,08,1, 11.9,1,1, 7.650, 10534.846, 377.869, 52788.745 23/05/30,03:27:39,01,08,1, 11.9,1,1, 7.650, 10534.860, 377.883, 52788.825 23/05/30,03:27:39,02,08,1, 11.9,1,1, 7.650, 10534.841, 377.880, 52788.721 23/05/30,03:27:39,03,08,1, 11.9,1,1, 7.650, 10534.858, 377.882, 52788.718 23/05/30,03:27:39,04,08,1, 11.9,1,1, 7.650, 10534.832, 377.897, 52788.703 23/05/30,03:27:39,05,08,1, 11.9,1,1, 7.650, 10534.875, 377.875, 52788.728 23/05/30,03:27:39,06,08,1, 11.9,1,1, 7.650, 10534.840, 377.891, 52788.715 23/05/30,03:27:39,07,08,1, 11.9,1,1, 7.650, 10534.858, 377.889, 52788.762 23/05/30,03:27:39,08,08,1, 11.9,1,1, 7.650, 10534.849, 377.874, 52788.722 23/05/30,03:27:39,09,08,1, 11.9,1,1, 7.650, 10534.841, 377.888, 52788.708 23/05/30,03:27:39,10,08,1, 11.9,1,1, 7.650, 10534.868, 377.878, 52788.733 23/05/30,03:27:39,11,08,1, 11.9,1,1, 7.650, 10534.842, 377.882, 52788.758 23/05/30,03:27:39,12,08,1, 11.9,1,1, 7.650, 10534.851, 377.891, 52788.733 23/05/30,03:27:39,13,08,1, 11.9,1,1, 7.650, 10534.846, 377.862, 52788.715 23/05/30,03:27:39,14,08,1, 11.9,1,1, 7.650, 10534.851, 377.876, 52788.737 23/05/30,03:27:39,15,08,1, 11.9,1,1, 7.650, 10534.845, 377.908, 52788.751 23/05/30,03:27:39,16,08,1, 11.9,1,1, 7.650, 10534.843, 377.887, 52788.771 23/05/30,03:27:39,17,08,1, 11.9,1,1, 7.650, 10534.855, 377.886, 52788.730 23/05/30,03:27:39,18,08,1, 11.9,1,1, 7.650, 10534.842, 377.887, 52788.727 23/05/30,03:27:39,19,08,1, 11.9,1,1, 7.650, 10534.833, 377.897, 52788.780 23/05/30,03:27:40,00,08,1, 11.8,1,1, 7.649, 10534.829, 377.897, 52788.780 23/05/30,03:27:40,01,08,1, 11.8,1,1, 7.649, 10534.841, 377.885, 52788.741 23/05/30,03:27:40,02,08,1, 11.8,1,1, 7.649, 10534.845, 377.880, 52788.655 23/05/30,03:27:40,03,08,1, 11.8,1,1, 7.649, 10534.853, 377.894, 52788.770 23/05/30,03:27:40,04,08,1, 11.8,1,1, 7.649, 10534.852, 377.901, 52788.729 23/05/30,03:27:40,05,08,1, 11.8,1,1, 7.649, 10534.846, 377.909, 52788.732 23/05/30,03:27:40,06,08,1, 11.8,1,1, 7.649, 10534.845, 377.906, 52788.712 23/05/30,03:27:40,07,08,1, 11.8,1,1, 7.649, 10534.843, 377.918, 52788.818 23/05/30,03:27:40,08,08,1, 11.8,1,1, 7.649, 10534.847, 377.898, 52788.718 23/05/30,03:27:40,09,08,1, 11.8,1,1, 7.649, 10534.825, 377.923, 52788.718 23/05/30,03:27:40,10,08,1, 11.8,1,1, 7.649, 10534.849, 377.908, 52788.725 23/05/30,03:27:40,11,08,1, 11.8,1,1, 7.649, 10534.847, 377.915, 52788.745 23/05/30,03:27:40,12,08,1, 11.8,1,1, 7.649, 10534.831, 377.893, 52788.732 23/05/30,03:27:40,13,08,1, 11.8,1,1, 7.649, 10534.849, 377.906, 52788.771 23/05/30,03:27:40,14,08,1, 11.8,1,1, 7.649, 10534.831, 377.911, 52788.784 23/05/30,03:27:40,15,08,1, 11.8,1,1, 7.649, 10534.849, 377.918, 52788.709 23/05/30,03:27:40,16,08,1, 11.8,1,1, 7.649, 10534.832, 377.924, 52788.749 23/05/30,03:27:40,17,08,1, 11.8,1,1, 7.649, 10534.829, 377.924, 52788.745 23/05/30,03:27:40,18,08,1, 11.8,1,1, 7.649, 10534.833, 377.926, 52788.753 23/05/30,03:27:40,19,08,1, 11.8,1,1, 7.649, 10534.829, 377.927, 52788.716 23/05/30,03:27:41,00,08,1, 11.9,1,1, 7.649, 10534.829, 377.927, 52788.716 23/05/30,03:27:41,01,08,1, 11.9,1,1, 7.649, 10534.839, 377.906, 52788.764 23/05/30,03:27:41,02,08,1, 11.9,1,1, 7.649, 10534.851, 377.945, 52788.752 23/05/30,03:27:41,03,08,1, 11.9,1,1, 7.649, 10534.854, 377.931, 52788.733 23/05/30,03:27:41,04,08,1, 11.9,1,1, 7.649, 10534.825, 377.915, 52788.786 23/05/30,03:27:41,05,08,1, 11.9,1,1, 7.649, 10534.849, 377.932, 52788.727 23/05/30,03:27:41,06,08,1, 11.9,1,1, 7.649, 10534.840, 377.911, 52788.790 23/05/30,03:27:41,07,08,1, 11.9,1,1, 7.649, 10534.842, 377.934, 52788.782 23/05/30,03:27:41,08,08,1, 11.9,1,1, 7.649, 10534.831, 377.923, 52788.735 23/05/30,03:27:41,09,08,1, 11.9,1,1, 7.649, 10534.849, 377.956, 52788.765 23/05/30,03:27:41,10,08,1, 11.9,1,1, 7.649, 10534.817, 377.931, 52788.718 23/05/30,03:27:41,11,08,1, 11.9,1,1, 7.649, 10534.804, 377.952, 52788.743 23/05/30,03:27:41,12,08,1, 11.9,1,1, 7.649, 10534.830, 377.927, 52788.739 23/05/30,03:27:41,13,08,1, 11.9,1,1, 7.649, 10534.806, 377.926, 52788.750 23/05/30,03:27:41,14,08,1, 11.9,1,1, 7.649, 10534.828, 377.932, 52788.730 23/05/30,03:27:41,15,08,1, 11.9,1,1, 7.649, 10534.824, 377.946, 52788.740 23/05/30,03:27:41,16,08,1, 11.9,1,1, 7.649, 10534.829, 377.929, 52788.774 23/05/30,03:27:41,17,08,1, 11.9,1,1, 7.649, 10534.830, 377.959, 52788.708 23/05/30,03:27:41,18,08,1, 11.9,1,1, 7.649, 10534.806, 377.951, 52788.761 23/05/30,03:27:41,19,08,1, 11.9,1,1, 7.649, 10534.837, 377.943, 52788.730 23/05/30,03:27:42,00,09,1, 11.9,1,1, 7.648, 10534.829, 377.943, 52788.730 23/05/30,03:27:42,01,09,1, 11.9,1,1, 7.648, 10534.819, 377.946, 52788.725 23/05/30,03:27:42,02,09,1, 11.9,1,1, 7.648, 10534.809, 377.949, 52788.761 23/05/30,03:27:42,03,09,1, 11.9,1,1, 7.648, 10534.818, 377.936, 52788.756 23/05/30,03:27:42,04,09,1, 11.9,1,1, 7.648, 10534.818, 377.919, 52788.607 23/05/30,03:27:42,05,09,1, 11.9,1,1, 7.648, 10534.823, 377.949, 52788.863 23/05/30,03:27:42,06,09,1, 11.9,1,1, 7.648, 10534.825, 377.949, 52788.793 23/05/30,03:27:42,07,09,1, 11.9,1,1, 7.648, 10534.830, 377.935, 52788.736 23/05/30,03:27:42,08,09,1, 11.9,1,1, 7.648, 10534.822, 377.966, 52788.779 23/05/30,03:27:42,09,09,1, 11.9,1,1, 7.648, 10534.827, 377.935, 52788.752 23/05/30,03:27:42,10,09,1, 11.9,1,1, 7.648, 10534.835, 377.957, 52788.789 23/05/30,03:27:42,11,09,1, 11.9,1,1, 7.648, 10534.833, 377.954, 52788.769 23/05/30,03:27:42,12,09,1, 11.9,1,1, 7.648, 10534.809, 377.954, 52788.779 23/05/30,03:27:42,13,09,1, 11.9,1,1, 7.648, 10534.835, 377.950, 52788.766 23/05/30,03:27:42,14,09,1, 11.9,1,1, 7.648, 10534.816, 377.949, 52788.750 23/05/30,03:27:42,15,09,1, 11.9,1,1, 7.648, 10534.803, 377.952, 52788.794 23/05/30,03:27:42,16,09,1, 11.9,1,1, 7.648, 10534.829, 377.940, 52788.717 23/05/30,03:27:42,17,09,1, 11.9,1,1, 7.648, 10534.825, 377.962, 52788.765 23/05/30,03:27:42,18,09,1, 11.9,1,1, 7.648, 10534.854, 377.949, 52788.767 23/05/30,03:27:42,19,09,1, 11.9,1,1, 7.648, 10534.813, 377.959, 52788.731 23/05/30,03:27:43,00,08,1, 11.9,1,1, 7.651, 10534.812, 377.959, 52788.731 23/05/30,03:27:43,01,08,1, 11.9,1,1, 7.651, 10534.843, 377.968, 52788.762 23/05/30,03:27:43,02,08,1, 11.9,1,1, 7.651, 10534.797, 377.980, 52788.805 23/05/30,03:27:43,03,08,1, 11.9,1,1, 7.651, 10534.835, 377.968, 52788.743 23/05/30,03:27:43,04,08,1, 11.9,1,1, 7.651, 10534.805, 377.972, 52788.737 23/05/30,03:27:43,05,08,1, 11.9,1,1, 7.651, 10534.826, 377.955, 52788.787 23/05/30,03:27:43,06,08,1, 11.9,1,1, 7.651, 10534.812, 377.968, 52788.741 23/05/30,03:27:43,07,08,1, 11.9,1,1, 7.651, 10534.802, 377.963, 52788.763 23/05/30,03:27:43,08,08,1, 11.9,1,1, 7.651, 10534.850, 377.958, 52788.763 23/05/30,03:27:43,09,08,1, 11.9,1,1, 7.651, 10534.823, 377.965, 52788.763 23/05/30,03:27:43,10,08,1, 11.9,1,1, 7.651, 10534.842, 377.973, 52788.782 23/05/30,03:27:43,11,08,1, 11.9,1,1, 7.651, 10534.822, 377.969, 52788.775 23/05/30,03:27:43,12,08,1, 11.9,1,1, 7.651, 10534.811, 377.989, 52788.778 23/05/30,03:27:43,13,08,1, 11.9,1,1, 7.651, 10534.807, 377.972, 52788.773 23/05/30,03:27:43,14,08,1, 11.9,1,1, 7.651, 10534.813, 377.980, 52788.745 23/05/30,03:27:43,15,08,1, 11.9,1,1, 7.651, 10534.806, 377.985, 52788.789 23/05/30,03:27:43,16,08,1, 11.9,1,1, 7.651, 10534.808, 377.973, 52788.782 23/05/30,03:27:43,17,08,1, 11.9,1,1, 7.651, 10534.788, 377.979, 52788.769 23/05/30,03:27:43,18,08,1, 11.9,1,1, 7.651, 10534.848, 377.984, 52788.774 23/05/30,03:27:43,19,08,1, 11.9,1,1, 7.651, 10534.798, 377.974, 52788.761 23/05/30,03:27:44,00,08,1, 11.9,1,1, 7.647, 10534.796, 377.974, 52788.761 23/05/30,03:27:44,01,08,1, 11.9,1,1, 7.647, 10534.787, 377.986, 52788.752 23/05/30,03:27:44,02,08,1, 11.9,1,1, 7.647, 10534.782, 377.961, 52788.775 23/05/30,03:27:44,03,08,1, 11.9,1,1, 7.647, 10534.804, 377.962, 52788.771 23/05/30,03:27:44,04,08,1, 11.9,1,1, 7.647, 10534.817, 377.963, 52788.787 23/05/30,03:27:44,05,08,1, 11.9,1,1, 7.647, 10534.802, 377.973, 52788.748 23/05/30,03:27:44,06,08,1, 11.9,1,1, 7.647, 10534.805, 377.956, 52788.775 23/05/30,03:27:44,07,08,1, 11.9,1,1, 7.647, 10534.797, 377.981, 52788.783 23/05/30,03:27:44,08,08,1, 11.9,1,1, 7.647, 10534.790, 377.984, 52788.726 23/05/30,03:27:44,09,08,1, 11.9,1,1, 7.647, 10534.811, 378.015, 52788.800 23/05/30,03:27:44,10,08,1, 11.9,1,1, 7.647, 10534.824, 377.999, 52788.802 23/05/30,03:27:44,11,08,1, 11.9,1,1, 7.647, 10534.812, 377.968, 52788.747 23/05/30,03:27:44,12,08,1, 11.9,1,1, 7.647, 10534.807, 377.992, 52788.766 23/05/30,03:27:44,13,08,1, 11.9,1,1, 7.647, 10534.820, 378.000, 52788.770 23/05/30,03:27:44,14,08,1, 11.9,1,1, 7.647, 10534.806, 377.973, 52788.780 23/05/30,03:27:44,15,08,1, 11.9,1,1, 7.647, 10534.804, 377.994, 52788.735 23/05/30,03:27:44,16,08,1, 11.9,1,1, 7.647, 10534.809, 377.961, 52788.743 23/05/30,03:27:44,17,08,1, 11.9,1,1, 7.647, 10534.819, 377.976, 52788.778 23/05/30,03:27:44,18,08,1, 11.9,1,1, 7.647, 10534.812, 377.972, 52788.789 23/05/30,03:27:44,19,08,1, 11.9,1,1, 7.647, 10534.778, 377.976, 52788.774 23/05/30,03:27:45,00,08,1, 11.8,1,1, 7.653, 10534.770, 377.976, 52788.774 23/05/30,03:27:45,01,08,1, 11.8,1,1, 7.653, 10534.811, 377.992, 52788.789 23/05/30,03:27:45,02,08,1, 11.8,1,1, 7.653, 10534.806, 378.009, 52788.798 23/05/30,03:27:45,03,08,1, 11.8,1,1, 7.653, 10534.775, 377.988, 52788.786 23/05/30,03:27:45,04,08,1, 11.8,1,1, 7.653, 10534.812, 378.001, 52788.805 23/05/30,03:27:45,05,08,1, 11.8,1,1, 7.653, 10534.815, 377.986, 52788.769 23/05/30,03:27:45,06,08,1, 11.8,1,1, 7.653, 10534.804, 377.959, 52788.816 23/05/30,03:27:45,07,08,1, 11.8,1,1, 7.653, 10534.786, 378.017, 52788.791 23/05/30,03:27:45,08,08,1, 11.8,1,1, 7.653, 10534.791, 377.983, 52788.759 23/05/30,03:27:45,09,08,1, 11.8,1,1, 7.653, 10534.808, 377.978, 52788.809 23/05/30,03:27:45,10,08,1, 11.8,1,1, 7.653, 10534.801, 378.007, 52788.836 23/05/30,03:27:45,11,08,1, 11.8,1,1, 7.653, 10534.808, 377.977, 52788.793 23/05/30,03:27:45,12,08,1, 11.8,1,1, 7.653, 10534.785, 378.004, 52788.785 23/05/30,03:27:45,13,08,1, 11.8,1,1, 7.653, 10534.795, 377.969, 52788.802 23/05/30,03:27:45,14,08,1, 11.8,1,1, 7.653, 10534.818, 377.993, 52788.803 23/05/30,03:27:45,15,08,1, 11.8,1,1, 7.653, 10534.805, 378.002, 52788.765 23/05/30,03:27:45,16,08,1, 11.8,1,1, 7.653, 10534.787, 378.013, 52788.785 23/05/30,03:27:45,17,08,1, 11.8,1,1, 7.653, 10534.798, 378.020, 52788.771 23/05/30,03:27:45,18,08,1, 11.8,1,1, 7.653, 10534.812, 378.021, 52788.743 23/05/30,03:27:45,19,08,1, 11.8,1,1, 7.653, 10534.796, 378.013, 52788.808 23/05/30,03:27:46,00,08,1, 11.8,1,1, 7.648, 10534.796, 378.013, 52788.808 23/05/30,03:27:46,01,08,1, 11.8,1,1, 7.648, 10534.813, 377.993, 52788.810 23/05/30,03:27:46,02,08,1, 11.8,1,1, 7.648, 10534.799, 378.013, 52788.778 23/05/30,03:27:46,03,08,1, 11.8,1,1, 7.648, 10534.804, 378.030, 52788.792 23/05/30,03:27:46,04,08,1, 11.8,1,1, 7.648, 10534.790, 378.033, 52788.887 23/05/30,03:27:46,05,08,1, 11.8,1,1, 7.648, 10534.793, 378.016, 52788.754 23/05/30,03:27:46,06,08,1, 11.8,1,1, 7.648, 10534.817, 378.014, 52788.768 23/05/30,03:27:46,07,08,1, 11.8,1,1, 7.648, 10534.802, 378.030, 52788.808 23/05/30,03:27:46,08,08,1, 11.8,1,1, 7.648, 10534.798, 378.023, 52788.764 23/05/30,03:27:46,09,08,1, 11.8,1,1, 7.648, 10534.796, 378.005, 52788.795 23/05/30,03:27:46,10,08,1, 11.8,1,1, 7.648, 10534.821, 378.032, 52788.807 23/05/30,03:27:46,11,08,1, 11.8,1,1, 7.648, 10534.804, 378.032, 52788.796 23/05/30,03:27:46,12,08,1, 11.8,1,1, 7.648, 10534.789, 378.034, 52788.833 23/05/30,03:27:46,13,08,1, 11.8,1,1, 7.648, 10534.801, 378.023, 52788.816 23/05/30,03:27:46,14,08,1, 11.8,1,1, 7.648, 10534.814, 378.039, 52788.780 23/05/30,03:27:46,15,08,1, 11.8,1,1, 7.648, 10534.810, 378.028, 52788.834 23/05/30,03:27:46,16,08,1, 11.8,1,1, 7.648, 10534.786, 378.024, 52788.788 23/05/30,03:27:46,17,08,1, 11.8,1,1, 7.648, 10534.813, 378.035, 52788.804 23/05/30,03:27:46,18,08,1, 11.8,1,1, 7.648, 10534.824, 378.034, 52788.775 23/05/30,03:27:46,19,08,1, 11.8,1,1, 7.648, 10534.798, 378.035, 52788.787 23/05/30,03:27:47,00,09,1, 11.9,1,1, 7.647, 10534.796, 378.035, 52788.787 23/05/30,03:27:47,01,09,1, 11.9,1,1, 7.647, 10534.791, 378.011, 52788.791 23/05/30,03:27:47,02,09,1, 11.9,1,1, 7.647, 10534.788, 378.016, 52788.783 23/05/30,03:27:47,03,09,1, 11.9,1,1, 7.647, 10534.809, 378.022, 52788.776 23/05/30,03:27:47,04,09,1, 11.9,1,1, 7.647, 10534.789, 378.005, 52788.735 23/05/30,03:27:47,05,09,1, 11.9,1,1, 7.647, 10534.805, 378.016, 52788.770 23/05/30,03:27:47,06,09,1, 11.9,1,1, 7.647, 10534.811, 378.047, 52788.822 23/05/30,03:27:47,07,09,1, 11.9,1,1, 7.647, 10534.769, 378.010, 52788.755 23/05/30,03:27:47,08,09,1, 11.9,1,1, 7.647, 10534.808, 378.039, 52788.772 23/05/30,03:27:47,09,09,1, 11.9,1,1, 7.647, 10534.807, 378.020, 52788.793 23/05/30,03:27:47,10,09,1, 11.9,1,1, 7.647, 10534.790, 378.009, 52788.708 23/05/30,03:27:47,11,09,1, 11.9,1,1, 7.647, 10534.797, 378.031, 52788.774 23/05/30,03:27:47,12,09,1, 11.9,1,1, 7.647, 10534.815, 378.026, 52788.773 23/05/30,03:27:47,13,09,1, 11.9,1,1, 7.647, 10534.794, 378.032, 52788.777 23/05/30,03:27:47,14,09,1, 11.9,1,1, 7.647, 10534.815, 378.028, 52788.785 23/05/30,03:27:47,15,09,1, 11.9,1,1, 7.647, 10534.803, 378.035, 52788.792 23/05/30,03:27:47,16,09,1, 11.9,1,1, 7.647, 10534.799, 378.027, 52788.791 23/05/30,03:27:47,17,09,1, 11.9,1,1, 7.647, 10534.805, 378.020, 52788.832 23/05/30,03:27:47,18,09,1, 11.9,1,1, 7.647, 10534.795, 378.033, 52788.787 23/05/30,03:27:47,19,09,1, 11.9,1,1, 7.647, 10534.809, 378.041, 52788.809 23/05/30,03:27:48,00,09,1, 12.0,1,1, 7.650, 10534.804, 378.041, 52788.809 23/05/30,03:27:48,01,09,1, 12.0,1,1, 7.650, 10534.815, 378.049, 52788.778 23/05/30,03:27:48,02,09,1, 12.0,1,1, 7.650, 10534.798, 378.043, 52788.759 23/05/30,03:27:48,03,09,1, 12.0,1,1, 7.650, 10534.824, 378.052, 52788.782 23/05/30,03:27:48,04,09,1, 12.0,1,1, 7.650, 10534.791, 378.035, 52788.752 23/05/30,03:27:48,05,09,1, 12.0,1,1, 7.650, 10534.791, 378.057, 52788.767 23/05/30,03:27:48,06,09,1, 12.0,1,1, 7.650, 10534.807, 378.021, 52788.810 23/05/30,03:27:48,07,09,1, 12.0,1,1, 7.650, 10534.784, 378.039, 52788.794 23/05/30,03:27:48,08,09,1, 12.0,1,1, 7.650, 10534.797, 378.043, 52788.819 23/05/30,03:27:48,09,09,1, 12.0,1,1, 7.650, 10534.788, 378.050, 52788.747 23/05/30,03:27:48,10,09,1, 12.0,1,1, 7.650, 10534.792, 378.044, 52788.784 23/05/30,03:27:48,11,09,1, 12.0,1,1, 7.650, 10534.791, 378.039, 52788.750 23/05/30,03:27:48,12,09,1, 12.0,1,1, 7.650, 10534.795, 378.059, 52788.803 23/05/30,03:27:48,13,09,1, 12.0,1,1, 7.650, 10534.809, 378.024, 52788.808 23/05/30,03:27:48,14,09,1, 12.0,1,1, 7.650, 10534.809, 378.027, 52788.779 23/05/30,03:27:48,15,09,1, 12.0,1,1, 7.650, 10534.805, 378.034, 52788.808 23/05/30,03:27:48,16,09,1, 12.0,1,1, 7.650, 10534.807, 378.041, 52788.788 23/05/30,03:27:48,17,09,1, 12.0,1,1, 7.650, 10534.802, 378.047, 52788.824 23/05/30,03:27:48,18,09,1, 12.0,1,1, 7.650, 10534.811, 378.056, 52788.831 23/05/30,03:27:48,19,09,1, 12.0,1,1, 7.650, 10534.785, 378.041, 52788.756 23/05/30,03:27:49,00,09,1, 11.9,1,1, 7.651, 10534.779, 378.041, 52788.756 23/05/30,03:27:49,01,09,1, 11.9,1,1, 7.651, 10534.809, 378.052, 52788.797 23/05/30,03:27:49,02,09,1, 11.9,1,1, 7.651, 10534.811, 378.045, 52788.807 23/05/30,03:27:49,03,09,1, 11.9,1,1, 7.651, 10534.810, 378.054, 52788.789 23/05/30,03:27:49,04,09,1, 11.9,1,1, 7.651, 10534.812, 378.060, 52788.758 23/05/30,03:27:49,05,09,1, 11.9,1,1, 7.651, 10534.779, 378.040, 52788.793 23/05/30,03:27:49,06,09,1, 11.9,1,1, 7.651, 10534.810, 378.054, 52788.751 23/05/30,03:27:49,07,09,1, 11.9,1,1, 7.651, 10534.789, 378.041, 52788.782 23/05/30,03:27:49,08,09,1, 11.9,1,1, 7.651, 10534.814, 378.059, 52788.770 23/05/30,03:27:49,09,09,1, 11.9,1,1, 7.651, 10534.798, 378.036, 52788.792 23/05/30,03:27:49,10,09,1, 11.9,1,1, 7.651, 10534.789, 378.053, 52788.834 23/05/30,03:27:49,11,09,1, 11.9,1,1, 7.651, 10534.804, 378.056, 52788.795 23/05/30,03:27:49,12,09,1, 11.9,1,1, 7.651, 10534.786, 378.073, 52788.826 23/05/30,03:27:49,13,09,1, 11.9,1,1, 7.651, 10534.807, 378.056, 52788.846 23/05/30,03:27:49,14,09,1, 11.9,1,1, 7.651, 10534.813, 378.046, 52788.825 23/05/30,03:27:49,15,09,1, 11.9,1,1, 7.651, 10534.788, 378.059, 52788.828 23/05/30,03:27:49,16,09,1, 11.9,1,1, 7.651, 10534.793, 378.056, 52788.828 23/05/30,03:27:49,17,09,1, 11.9,1,1, 7.651, 10534.799, 378.044, 52788.840 23/05/30,03:27:49,18,09,1, 11.9,1,1, 7.651, 10534.810, 378.039, 52788.801 23/05/30,03:27:49,19,09,1, 11.9,1,1, 7.651, 10534.801, 378.050, 52788.817 23/05/30,03:27:50,00,09,1, 11.8,1,1, 7.651, 10534.796, 378.050, 52788.817 23/05/30,03:27:50,01,09,1, 11.8,1,1, 7.651, 10534.801, 378.051, 52788.808 23/05/30,03:27:50,02,09,1, 11.8,1,1, 7.651, 10534.782, 378.059, 52788.789 23/05/30,03:27:50,03,09,1, 11.8,1,1, 7.651, 10534.785, 378.071, 52788.828 23/05/30,03:27:50,04,09,1, 11.8,1,1, 7.651, 10534.796, 378.058, 52788.844 23/05/30,03:27:50,05,09,1, 11.8,1,1, 7.651, 10534.806, 378.066, 52788.850 23/05/30,03:27:50,06,09,1, 11.8,1,1, 7.651, 10534.800, 378.063, 52788.829 23/05/30,03:27:50,07,09,1, 11.8,1,1, 7.651, 10534.825, 378.063, 52788.796 23/05/30,03:27:50,08,09,1, 11.8,1,1, 7.651, 10534.776, 378.061, 52788.782 23/05/30,03:27:50,09,09,1, 11.8,1,1, 7.651, 10534.805, 378.061, 52788.798 23/05/30,03:27:50,10,09,1, 11.8,1,1, 7.651, 10534.787, 378.073, 52788.830 23/05/30,03:27:50,11,09,1, 11.8,1,1, 7.651, 10534.775, 378.082, 52788.777 23/05/30,03:27:50,12,09,1, 11.8,1,1, 7.651, 10534.816, 378.055, 52788.774 23/05/30,03:27:50,13,09,1, 11.8,1,1, 7.651, 10534.805, 378.083, 52788.824 23/05/30,03:27:50,14,09,1, 11.8,1,1, 7.651, 10534.791, 378.059, 52788.752 23/05/30,03:27:50,15,09,1, 11.8,1,1, 7.651, 10534.799, 378.083, 52788.814 23/05/30,03:27:50,16,09,1, 11.8,1,1, 7.651, 10534.831, 378.064, 52788.712 23/05/30,03:27:50,17,09,1, 11.8,1,1, 7.651, 10534.772, 378.067, 52788.802 23/05/30,03:27:50,18,09,1, 11.8,1,1, 7.651, 10534.799, 378.084, 52788.829 23/05/30,03:27:50,19,09,1, 11.8,1,1, 7.651, 10534.800, 378.069, 52788.812 23/05/30,03:27:51,00,08,1, 11.9,1,1, 7.646, 10534.796, 378.069, 52788.812 23/05/30,03:27:51,01,08,1, 11.9,1,1, 7.646, 10534.797, 378.080, 52788.838 23/05/30,03:27:51,02,08,1, 11.9,1,1, 7.646, 10534.798, 378.083, 52788.804 23/05/30,03:27:51,03,08,1, 11.9,1,1, 7.646, 10534.811, 378.060, 52788.796 23/05/30,03:27:51,04,08,1, 11.9,1,1, 7.646, 10534.810, 378.057, 52788.824 23/05/30,03:27:51,05,08,1, 11.9,1,1, 7.646, 10534.805, 378.086, 52788.809 23/05/30,03:27:51,06,08,1, 11.9,1,1, 7.646, 10534.822, 378.070, 52788.800 23/05/30,03:27:51,07,08,1, 11.9,1,1, 7.646, 10534.805, 378.073, 52788.791 23/05/30,03:27:51,08,08,1, 11.9,1,1, 7.646, 10534.785, 378.068, 52788.777 23/05/30,03:27:51,09,08,1, 11.9,1,1, 7.646, 10534.820, 378.057, 52788.821 23/05/30,03:27:51,10,08,1, 11.9,1,1, 7.646, 10534.802, 378.074, 52788.784 23/05/30,03:27:51,11,08,1, 11.9,1,1, 7.646, 10534.807, 378.080, 52788.774 23/05/30,03:27:51,12,08,1, 11.9,1,1, 7.646, 10534.815, 378.068, 52788.810 23/05/30,03:27:51,13,08,1, 11.9,1,1, 7.646, 10534.786, 378.088, 52788.809 23/05/30,03:27:51,14,08,1, 11.9,1,1, 7.646, 10534.788, 378.075, 52788.825 23/05/30,03:27:51,15,08,1, 11.9,1,1, 7.646, 10534.816, 378.083, 52788.838 23/05/30,03:27:51,16,08,1, 11.9,1,1, 7.646, 10534.803, 378.086, 52788.822 23/05/30,03:27:51,17,08,1, 11.9,1,1, 7.646, 10534.805, 378.068, 52788.831 23/05/30,03:27:51,18,08,1, 11.9,1,1, 7.646, 10534.778, 378.061, 52788.744 23/05/30,03:27:51,19,08,1, 11.9,1,1, 7.646, 10534.797, 378.055, 52788.804 23/05/30,03:27:52,00,08,1, 11.9,1,1, 7.649, 10534.796, 378.055, 52788.804 23/05/30,03:27:52,01,08,1, 11.9,1,1, 7.649, 10534.791, 378.072, 52788.790 23/05/30,03:27:52,02,08,1, 11.9,1,1, 7.649, 10534.813, 378.074, 52788.774 23/05/30,03:27:52,03,08,1, 11.9,1,1, 7.649, 10534.791, 378.053, 52788.782 23/05/30,03:27:52,04,08,1, 11.9,1,1, 7.649, 10534.819, 378.084, 52788.822 23/05/30,03:27:52,05,08,1, 11.9,1,1, 7.649, 10534.791, 378.062, 52788.828 23/05/30,03:27:52,06,08,1, 11.9,1,1, 7.649, 10534.821, 378.062, 52788.823 23/05/30,03:27:52,07,08,1, 11.9,1,1, 7.649, 10534.815, 378.082, 52788.822 23/05/30,03:27:52,08,08,1, 11.9,1,1, 7.649, 10534.819, 378.073, 52788.792 23/05/30,03:27:52,09,08,1, 11.9,1,1, 7.649, 10534.806, 378.069, 52788.773 23/05/30,03:27:52,10,08,1, 11.9,1,1, 7.649, 10534.829, 378.075, 52788.887 23/05/30,03:27:52,11,08,1, 11.9,1,1, 7.649, 10534.816, 378.094, 52788.811 23/05/30,03:27:52,12,08,1, 11.9,1,1, 7.649, 10534.833, 378.076, 52788.814 23/05/30,03:27:52,13,08,1, 11.9,1,1, 7.649, 10534.833, 378.098, 52788.843 23/05/30,03:27:52,14,08,1, 11.9,1,1, 7.649, 10534.833, 378.072, 52788.810 23/05/30,03:27:52,15,08,1, 11.9,1,1, 7.649, 10534.798, 378.058, 52788.785 23/05/30,03:27:52,16,08,1, 11.9,1,1, 7.649, 10534.799, 378.076, 52788.770 23/05/30,03:27:52,17,08,1, 11.9,1,1, 7.649, 10534.813, 378.076, 52788.760 23/05/30,03:27:52,18,08,1, 11.9,1,1, 7.649, 10534.811, 378.056, 52788.798 23/05/30,03:27:52,19,08,1, 11.9,1,1, 7.649, 10534.823, 378.075, 52788.829 23/05/30,03:27:53,00,08,1, 11.9,1,1, 7.650, 10534.821, 378.075, 52788.829 23/05/30,03:27:53,01,08,1, 11.9,1,1, 7.650, 10534.821, 378.064, 52788.801 23/05/30,03:27:53,02,08,1, 11.9,1,1, 7.650, 10534.779, 378.096, 52788.793 23/05/30,03:27:53,03,08,1, 11.9,1,1, 7.650, 10534.815, 378.072, 52788.809 23/05/30,03:27:53,04,08,1, 11.9,1,1, 7.650, 10534.808, 378.068, 52788.788 23/05/30,03:27:53,05,08,1, 11.9,1,1, 7.650, 10534.822, 378.084, 52788.804 23/05/30,03:27:53,06,08,1, 11.9,1,1, 7.650, 10534.806, 378.079, 52788.785 23/05/30,03:27:53,07,08,1, 11.9,1,1, 7.650, 10534.809, 378.089, 52788.826 23/05/30,03:27:53,08,08,1, 11.9,1,1, 7.650, 10534.818, 378.097, 52788.759 23/05/30,03:27:53,09,08,1, 11.9,1,1, 7.650, 10534.805, 378.074, 52788.779 23/05/30,03:27:53,10,08,1, 11.9,1,1, 7.650, 10534.815, 378.074, 52788.810 23/05/30,03:27:53,11,08,1, 11.9,1,1, 7.650, 10534.808, 378.089, 52788.776 23/05/30,03:27:53,12,08,1, 11.9,1,1, 7.650, 10534.819, 378.078, 52788.804 23/05/30,03:27:53,13,08,1, 11.9,1,1, 7.650, 10534.816, 378.088, 52788.802 23/05/30,03:27:53,14,08,1, 11.9,1,1, 7.650, 10534.829, 378.095, 52788.777 23/05/30,03:27:53,15,08,1, 11.9,1,1, 7.650, 10534.805, 378.070, 52788.776 23/05/30,03:27:53,16,08,1, 11.9,1,1, 7.650, 10534.821, 378.086, 52788.792 23/05/30,03:27:53,17,08,1, 11.9,1,1, 7.650, 10534.833, 378.092, 52788.829 23/05/30,03:27:53,18,08,1, 11.9,1,1, 7.650, 10534.790, 378.046, 52788.816 23/05/30,03:27:53,19,08,1, 11.9,1,1, 7.650, 10534.810, 378.060, 52788.791 23/05/30,03:27:54,00,08,1, 11.8,1,1, 7.648, 10534.804, 378.060, 52788.791 23/05/30,03:27:54,01,08,1, 11.8,1,1, 7.648, 10534.835, 378.068, 52788.785 23/05/30,03:27:54,02,08,1, 11.8,1,1, 7.648, 10534.811, 378.056, 52788.810 23/05/30,03:27:54,03,08,1, 11.8,1,1, 7.648, 10534.809, 378.075, 52788.851 23/05/30,03:27:54,04,08,1, 11.8,1,1, 7.648, 10534.826, 378.074, 52788.852 23/05/30,03:27:54,05,08,1, 11.8,1,1, 7.648, 10534.801, 378.054, 52788.824 23/05/30,03:27:54,06,08,1, 11.8,1,1, 7.648, 10534.820, 378.079, 52788.816 23/05/30,03:27:54,07,08,1, 11.8,1,1, 7.648, 10534.813, 378.053, 52788.766 23/05/30,03:27:54,08,08,1, 11.8,1,1, 7.648, 10534.790, 378.085, 52788.769 23/05/30,03:27:54,09,08,1, 11.8,1,1, 7.648, 10534.814, 378.080, 52788.759 23/05/30,03:27:54,10,08,1, 11.8,1,1, 7.648, 10534.810, 378.080, 52788.787 23/05/30,03:27:54,11,08,1, 11.8,1,1, 7.648, 10534.831, 378.074, 52788.752 23/05/30,03:27:54,12,08,1, 11.8,1,1, 7.648, 10534.853, 378.084, 52788.808 23/05/30,03:27:54,13,08,1, 11.8,1,1, 7.648, 10534.833, 378.059, 52788.820 23/05/30,03:27:54,14,08,1, 11.8,1,1, 7.648, 10534.825, 378.085, 52788.803 23/05/30,03:27:54,15,08,1, 11.8,1,1, 7.648, 10534.819, 378.067, 52788.792 23/05/30,03:27:54,16,08,1, 11.8,1,1, 7.648, 10534.837, 378.071, 52788.802 23/05/30,03:27:54,17,08,1, 11.8,1,1, 7.648, 10534.826, 378.083, 52788.780 23/05/30,03:27:54,18,08,1, 11.8,1,1, 7.648, 10534.814, 378.091, 52788.803 23/05/30,03:27:54,19,08,1, 11.8,1,1, 7.648, 10534.852, 378.105, 52788.819 23/05/30,03:27:55,00,08,1, 11.9,1,1, 7.648, 10534.846, 378.105, 52788.819 23/05/30,03:27:55,01,08,1, 11.9,1,1, 7.648, 10534.849, 378.089, 52788.839 23/05/30,03:27:55,02,08,1, 11.9,1,1, 7.648, 10534.837, 378.073, 52788.827 23/05/30,03:27:55,03,08,1, 11.9,1,1, 7.648, 10534.829, 378.076, 52788.824 23/05/30,03:27:55,04,08,1, 11.9,1,1, 7.648, 10534.844, 378.083, 52788.800 23/05/30,03:27:55,05,08,1, 11.9,1,1, 7.648, 10534.855, 378.085, 52788.796 23/05/30,03:27:55,06,08,1, 11.9,1,1, 7.648, 10534.823, 378.083, 52788.845 23/05/30,03:27:55,07,08,1, 11.9,1,1, 7.648, 10534.802, 378.107, 52788.793 23/05/30,03:27:55,08,08,1, 11.9,1,1, 7.648, 10534.834, 378.086, 52788.766 23/05/30,03:27:55,09,08,1, 11.9,1,1, 7.648, 10534.822, 378.091, 52788.855 23/05/30,03:27:55,10,08,1, 11.9,1,1, 7.648, 10534.822, 378.085, 52788.792 23/05/30,03:27:55,11,08,1, 11.9,1,1, 7.648, 10534.834, 378.076, 52788.773 23/05/30,03:27:55,12,08,1, 11.9,1,1, 7.648, 10534.853, 378.068, 52788.809 23/05/30,03:27:55,13,08,1, 11.9,1,1, 7.648, 10534.852, 378.062, 52788.835 23/05/30,03:27:55,14,08,1, 11.9,1,1, 7.648, 10534.842, 378.085, 52788.792 23/05/30,03:27:55,15,08,1, 11.9,1,1, 7.648, 10534.824, 378.104, 52788.844 23/05/30,03:27:55,16,08,1, 11.9,1,1, 7.648, 10534.820, 378.087, 52788.838 23/05/30,03:27:55,17,08,1, 11.9,1,1, 7.648, 10534.813, 378.101, 52788.789 23/05/30,03:27:55,18,08,1, 11.9,1,1, 7.648, 10534.807, 378.090, 52788.864 23/05/30,03:27:55,19,08,1, 11.9,1,1, 7.648, 10534.806, 378.111, 52788.828 23/05/30,03:27:56,00,08,1, 11.9,1,1, 7.650, 10534.804, 378.111, 52788.828 23/05/30,03:27:56,01,08,1, 11.9,1,1, 7.650, 10534.822, 378.097, 52788.854 23/05/30,03:27:56,02,08,1, 11.9,1,1, 7.650, 10534.824, 378.080, 52788.850 23/05/30,03:27:56,03,08,1, 11.9,1,1, 7.650, 10534.829, 378.090, 52788.841 23/05/30,03:27:56,04,08,1, 11.9,1,1, 7.650, 10534.827, 378.080, 52788.838 23/05/30,03:27:56,05,08,1, 11.9,1,1, 7.650, 10534.830, 378.072, 52788.820 23/05/30,03:27:56,06,08,1, 11.9,1,1, 7.650, 10534.832, 378.086, 52788.794 23/05/30,03:27:56,07,08,1, 11.9,1,1, 7.650, 10534.830, 378.097, 52788.838 23/05/30,03:27:56,08,08,1, 11.9,1,1, 7.650, 10534.824, 378.098, 52788.816 23/05/30,03:27:56,09,08,1, 11.9,1,1, 7.650, 10534.819, 378.105, 52788.855 23/05/30,03:27:56,10,08,1, 11.9,1,1, 7.650, 10534.818, 378.094, 52788.850 23/05/30,03:27:56,11,08,1, 11.9,1,1, 7.650, 10534.831, 378.100, 52788.816 23/05/30,03:27:56,12,08,1, 11.9,1,1, 7.650, 10534.846, 378.109, 52788.837 23/05/30,03:27:56,13,08,1, 11.9,1,1, 7.650, 10534.821, 378.079, 52788.807 23/05/30,03:27:56,14,08,1, 11.9,1,1, 7.650, 10534.825, 378.085, 52788.839 23/05/30,03:27:56,15,08,1, 11.9,1,1, 7.650, 10534.828, 378.075, 52788.830 23/05/30,03:27:56,16,08,1, 11.9,1,1, 7.650, 10534.820, 378.085, 52788.814 23/05/30,03:27:56,17,08,1, 11.9,1,1, 7.650, 10534.806, 378.104, 52788.825 23/05/30,03:27:56,18,08,1, 11.9,1,1, 7.650, 10534.830, 378.082, 52788.801 23/05/30,03:27:56,19,08,1, 11.9,1,1, 7.650, 10534.817, 378.107, 52788.819 23/05/30,03:27:57,00,08,1, 11.9,1,1, 7.648, 10534.812, 378.107, 52788.819 23/05/30,03:27:57,01,08,1, 11.9,1,1, 7.648, 10534.816, 378.098, 52788.810 23/05/30,03:27:57,02,08,1, 11.9,1,1, 7.648, 10534.840, 378.094, 52788.827 23/05/30,03:27:57,03,08,1, 11.9,1,1, 7.648, 10534.844, 378.087, 52788.864 23/05/30,03:27:57,04,08,1, 11.9,1,1, 7.648, 10534.822, 378.103, 52788.861 23/05/30,03:27:57,05,08,1, 11.9,1,1, 7.648, 10534.859, 378.114, 52788.876 23/05/30,03:27:57,06,08,1, 11.9,1,1, 7.648, 10534.825, 378.106, 52788.900 23/05/30,03:27:57,07,08,1, 11.9,1,1, 7.648, 10534.830, 378.108, 52788.915 23/05/30,03:27:57,08,08,1, 11.9,1,1, 7.648, 10534.819, 378.087, 52788.793 23/05/30,03:27:57,09,08,1, 11.9,1,1, 7.648, 10534.810, 378.096, 52788.823 23/05/30,03:27:57,10,08,1, 11.9,1,1, 7.648, 10534.838, 378.109, 52788.866 23/05/30,03:27:57,11,08,1, 11.9,1,1, 7.648, 10534.820, 378.100, 52788.858 23/05/30,03:27:57,12,08,1, 11.9,1,1, 7.648, 10534.826, 378.079, 52788.846 23/05/30,03:27:57,13,08,1, 11.9,1,1, 7.648, 10534.835, 378.093, 52788.838 23/05/30,03:27:57,14,08,1, 11.9,1,1, 7.648, 10534.825, 378.101, 52788.839 23/05/30,03:27:57,15,08,1, 11.9,1,1, 7.648, 10534.835, 378.107, 52788.854 23/05/30,03:27:57,16,08,1, 11.9,1,1, 7.648, 10534.820, 378.106, 52788.960 23/05/30,03:27:57,17,08,1, 11.9,1,1, 7.648, 10534.826, 378.101, 52788.784 23/05/30,03:27:57,18,08,1, 11.9,1,1, 7.648, 10534.823, 378.120, 52788.982 23/05/30,03:27:57,19,08,1, 11.9,1,1, 7.648, 10534.836, 378.126, 52788.787 23/05/30,03:27:58,00,08,1, 11.8,1,1, 7.648, 10534.829, 378.126, 52788.787 23/05/30,03:27:58,01,08,1, 11.8,1,1, 7.648, 10534.844, 378.073, 52788.827 23/05/30,03:27:58,02,08,1, 11.8,1,1, 7.648, 10534.818, 378.116, 52788.813 23/05/30,03:27:58,03,08,1, 11.8,1,1, 7.648, 10534.827, 378.100, 52788.852 23/05/30,03:27:58,04,08,1, 11.8,1,1, 7.648, 10534.824, 378.090, 52788.839 23/05/30,03:27:58,05,08,1, 11.8,1,1, 7.648, 10534.841, 378.103, 52788.843 23/05/30,03:27:58,06,08,1, 11.8,1,1, 7.648, 10534.824, 378.121, 52788.898 23/05/30,03:27:58,07,08,1, 11.8,1,1, 7.648, 10534.815, 378.083, 52788.787 23/05/30,03:27:58,08,08,1, 11.8,1,1, 7.648, 10534.817, 378.091, 52788.799 23/05/30,03:27:58,09,08,1, 11.8,1,1, 7.648, 10534.827, 378.103, 52788.820 23/05/30,03:27:58,10,08,1, 11.8,1,1, 7.648, 10534.819, 378.077, 52788.804 23/05/30,03:27:58,11,08,1, 11.8,1,1, 7.648, 10534.816, 378.112, 52788.823 23/05/30,03:27:58,12,08,1, 11.8,1,1, 7.648, 10534.800, 378.083, 52788.798 23/05/30,03:27:58,13,08,1, 11.8,1,1, 7.648, 10534.802, 378.104, 52788.840 23/05/30,03:27:58,14,08,1, 11.8,1,1, 7.648, 10534.800, 378.063, 52788.854 23/05/30,03:27:58,15,08,1, 11.8,1,1, 7.648, 10534.835, 378.089, 52788.812 23/05/30,03:27:58,16,08,1, 11.8,1,1, 7.648, 10534.812, 378.074, 52788.804 23/05/30,03:27:58,17,08,1, 11.8,1,1, 7.648, 10534.817, 378.075, 52788.855 23/05/30,03:27:58,18,08,1, 11.8,1,1, 7.648, 10534.803, 378.109, 52788.809 23/05/30,03:27:58,19,08,1, 11.8,1,1, 7.648, 10534.829, 378.094, 52788.868 23/05/30,03:27:59,00,08,1, 12.0,1,1, 7.649, 10534.829, 378.094, 52788.868 23/05/30,03:27:59,01,08,1, 12.0,1,1, 7.649, 10534.823, 378.127, 52788.756 23/05/30,03:27:59,02,08,1, 12.0,1,1, 7.649, 10534.844, 378.116, 52788.851 23/05/30,03:27:59,03,08,1, 12.0,1,1, 7.649, 10534.839, 378.093, 52788.863 23/05/30,03:27:59,04,08,1, 12.0,1,1, 7.649, 10534.843, 378.107, 52788.865 23/05/30,03:27:59,05,08,1, 12.0,1,1, 7.649, 10534.821, 378.084, 52788.837 23/05/30,03:27:59,06,08,1, 12.0,1,1, 7.649, 10534.811, 378.100, 52788.826 23/05/30,03:27:59,07,08,1, 12.0,1,1, 7.649, 10534.828, 378.104, 52788.872 23/05/30,03:27:59,08,08,1, 12.0,1,1, 7.649, 10534.840, 378.106, 52788.830 23/05/30,03:27:59,09,08,1, 12.0,1,1, 7.649, 10534.822, 378.084, 52788.859 23/05/30,03:27:59,10,08,1, 12.0,1,1, 7.649, 10534.846, 378.087, 52788.892 23/05/30,03:27:59,11,08,1, 12.0,1,1, 7.649, 10534.856, 378.099, 52788.862 23/05/30,03:27:59,12,08,1, 12.0,1,1, 7.649, 10534.840, 378.082, 52788.837 23/05/30,03:27:59,13,08,1, 12.0,1,1, 7.649, 10534.848, 378.120, 52788.836 23/05/30,03:27:59,14,08,1, 12.0,1,1, 7.649, 10534.829, 378.111, 52788.895 23/05/30,03:27:59,15,08,1, 12.0,1,1, 7.649, 10534.829, 378.093, 52788.844 23/05/30,03:27:59,16,08,1, 12.0,1,1, 7.649, 10534.826, 378.104, 52788.904 23/05/30,03:27:59,17,08,1, 12.0,1,1, 7.649, 10534.839, 378.098, 52788.859 23/05/30,03:27:59,18,08,1, 12.0,1,1, 7.649, 10534.859, 378.109, 52788.864 23/05/30,03:27:59,19,08,1, 12.0,1,1, 7.649, 10534.828, 378.109, 52788.876 23/05/30,03:28:00,00,08,1, 11.9,1,1, 7.651, 10534.821, 378.109, 52788.876 23/05/30,03:28:00,01,08,1, 11.9,1,1, 7.651, 10534.845, 378.117, 52788.886 23/05/30,03:28:00,02,08,1, 11.9,1,1, 7.651, 10534.827, 378.080, 52788.827 23/05/30,03:28:00,03,08,1, 11.9,1,1, 7.651, 10534.785, 378.113, 52788.858 23/05/30,03:28:00,04,08,1, 11.9,1,1, 7.651, 10534.832, 378.103, 52788.859 23/05/30,03:28:00,05,08,1, 11.9,1,1, 7.651, 10534.819, 378.120, 52788.836 23/05/30,03:28:00,06,08,1, 11.9,1,1, 7.651, 10534.807, 378.102, 52788.838 23/05/30,03:28:00,07,08,1, 11.9,1,1, 7.651, 10534.833, 378.081, 52788.855 23/05/30,03:28:00,08,08,1, 11.9,1,1, 7.651, 10534.816, 378.091, 52788.824 23/05/30,03:28:00,09,08,1, 11.9,1,1, 7.651, 10534.815, 378.103, 52789.030 23/05/30,03:28:00,10,08,1, 11.9,1,1, 7.651, 10534.844, 378.089, 52788.840 23/05/30,03:28:00,11,08,1, 11.9,1,1, 7.651, 10534.820, 378.089, 52788.820 23/05/30,03:28:00,12,08,1, 11.9,1,1, 7.651, 10534.822, 378.083, 52788.771 23/05/30,03:28:00,13,08,1, 11.9,1,1, 7.651, 10534.824, 378.092, 52788.853 23/05/30,03:28:00,14,08,1, 11.9,1,1, 7.651, 10534.821, 378.095, 52788.829 23/05/30,03:28:00,15,08,1, 11.9,1,1, 7.651, 10534.829, 378.102, 52788.818 23/05/30,03:28:00,16,08,1, 11.9,1,1, 7.651, 10534.835, 378.105, 52788.837 23/05/30,03:28:00,17,08,1, 11.9,1,1, 7.651, 10534.767, 378.126, 52788.919 23/05/30,03:28:00,18,08,1, 11.9,1,1, 7.651, 10534.834, 378.104, 52788.942 23/05/30,03:28:00,19,08,1, 11.9,1,1, 7.651, 10534.855, 378.100, 52788.853 23/05/30,03:28:01,00,08,1, 11.9,1,1, 7.651, 10534.854, 378.100, 52788.853 23/05/30,03:28:01,01,08,1, 11.9,1,1, 7.651, 10534.826, 378.094, 52788.841 23/05/30,03:28:01,02,08,1, 11.9,1,1, 7.651, 10534.811, 378.060, 52788.845 23/05/30,03:28:01,03,08,1, 11.9,1,1, 7.651, 10534.833, 378.098, 52788.826 23/05/30,03:28:01,04,08,1, 11.9,1,1, 7.651, 10534.844, 378.094, 52788.794 23/05/30,03:28:01,05,08,1, 11.9,1,1, 7.651, 10534.827, 378.101, 52788.833 23/05/30,03:28:01,06,08,1, 11.9,1,1, 7.651, 10534.829, 378.088, 52788.842 23/05/30,03:28:01,07,08,1, 11.9,1,1, 7.651, 10534.835, 378.099, 52788.857 23/05/30,03:28:01,08,08,1, 11.9,1,1, 7.651, 10534.817, 378.112, 52788.874 23/05/30,03:28:01,09,08,1, 11.9,1,1, 7.651, 10534.820, 378.121, 52788.856 23/05/30,03:28:01,10,08,1, 11.9,1,1, 7.651, 10534.820, 378.083, 52788.851 23/05/30,03:28:01,11,08,1, 11.9,1,1, 7.651, 10534.832, 378.099, 52788.840 23/05/30,03:28:01,12,08,1, 11.9,1,1, 7.651, 10534.840, 378.085, 52788.854 23/05/30,03:28:01,13,08,1, 11.9,1,1, 7.651, 10534.811, 378.081, 52788.836 23/05/30,03:28:01,14,08,1, 11.9,1,1, 7.651, 10534.826, 378.081, 52788.863 23/05/30,03:28:01,15,08,1, 11.9,1,1, 7.651, 10534.824, 378.113, 52788.861 23/05/30,03:28:01,16,08,1, 11.9,1,1, 7.651, 10534.825, 378.098, 52788.866 23/05/30,03:28:01,17,08,1, 11.9,1,1, 7.651, 10534.817, 378.096, 52788.859 23/05/30,03:28:01,18,08,1, 11.9,1,1, 7.651, 10534.814, 378.070, 52788.865 23/05/30,03:28:01,19,08,1, 11.9,1,1, 7.651, 10534.799, 378.095, 52788.880 23/05/30,03:28:02,00,07,1, 11.9,1,1, 7.647, 10534.796, 378.095, 52788.880 23/05/30,03:28:02,01,07,1, 11.9,1,1, 7.647, 10534.808, 378.118, 52788.873 23/05/30,03:28:02,02,07,1, 11.9,1,1, 7.647, 10534.817, 378.089, 52788.853 23/05/30,03:28:02,03,07,1, 11.9,1,1, 7.647, 10534.832, 378.091, 52788.858 23/05/30,03:28:02,04,07,1, 11.9,1,1, 7.647, 10534.802, 378.097, 52788.877 23/05/30,03:28:02,05,07,1, 11.9,1,1, 7.647, 10534.809, 378.093, 52788.866 23/05/30,03:28:02,06,07,1, 11.9,1,1, 7.647, 10534.800, 378.075, 52788.820 23/05/30,03:28:02,07,07,1, 11.9,1,1, 7.647, 10534.809, 378.084, 52788.764 23/05/30,03:28:02,08,07,1, 11.9,1,1, 7.647, 10534.793, 378.074, 52788.879 23/05/30,03:28:02,09,07,1, 11.9,1,1, 7.647, 10534.801, 378.092, 52788.886 23/05/30,03:28:02,10,07,1, 11.9,1,1, 7.647, 10534.805, 378.090, 52788.875 23/05/30,03:28:02,11,07,1, 11.9,1,1, 7.647, 10534.800, 378.094, 52788.808 23/05/30,03:28:02,12,07,1, 11.9,1,1, 7.647, 10534.813, 378.080, 52788.844 23/05/30,03:28:02,13,07,1, 11.9,1,1, 7.647, 10534.806, 378.091, 52788.855 23/05/30,03:28:02,14,07,1, 11.9,1,1, 7.647, 10534.792, 378.081, 52788.851 23/05/30,03:28:02,15,07,1, 11.9,1,1, 7.647, 10534.825, 378.090, 52788.827 23/05/30,03:28:02,16,07,1, 11.9,1,1, 7.647, 10534.794, 378.086, 52788.870 23/05/30,03:28:02,17,07,1, 11.9,1,1, 7.647, 10534.803, 378.097, 52788.845 23/05/30,03:28:02,18,07,1, 11.9,1,1, 7.647, 10534.814, 378.089, 52788.862 23/05/30,03:28:02,19,07,1, 11.9,1,1, 7.647, 10534.800, 378.073, 52788.866 23/05/30,03:28:03,00,09,1, 11.9,1,1, 7.647, 10534.796, 378.073, 52788.866 23/05/30,03:28:03,01,09,1, 11.9,1,1, 7.647, 10534.804, 378.083, 52788.823 23/05/30,03:28:03,02,09,1, 11.9,1,1, 7.647, 10534.794, 378.093, 52788.885 23/05/30,03:28:03,03,09,1, 11.9,1,1, 7.647, 10534.795, 378.068, 52788.864 23/05/30,03:28:03,04,09,1, 11.9,1,1, 7.647, 10534.794, 378.067, 52788.827 23/05/30,03:28:03,05,09,1, 11.9,1,1, 7.647, 10534.793, 378.092, 52788.839 23/05/30,03:28:03,06,09,1, 11.9,1,1, 7.647, 10534.789, 378.071, 52788.843 23/05/30,03:28:03,07,09,1, 11.9,1,1, 7.647, 10534.785, 378.104, 52788.857 23/05/30,03:28:03,08,09,1, 11.9,1,1, 7.647, 10534.774, 378.092, 52788.845 23/05/30,03:28:03,09,09,1, 11.9,1,1, 7.647, 10534.794, 378.071, 52788.825 23/05/30,03:28:03,10,09,1, 11.9,1,1, 7.647, 10534.797, 378.074, 52788.826 23/05/30,03:28:03,11,09,1, 11.9,1,1, 7.647, 10534.786, 378.081, 52788.842 23/05/30,03:28:03,12,09,1, 11.9,1,1, 7.647, 10534.804, 378.083, 52788.868 23/05/30,03:28:03,13,09,1, 11.9,1,1, 7.647, 10534.811, 378.083, 52788.891 23/05/30,03:28:03,14,09,1, 11.9,1,1, 7.647, 10534.806, 378.069, 52788.868 23/05/30,03:28:03,15,09,1, 11.9,1,1, 7.647, 10534.821, 378.057, 52788.838 23/05/30,03:28:03,16,09,1, 11.9,1,1, 7.647, 10534.810, 378.086, 52788.887 23/05/30,03:28:03,17,09,1, 11.9,1,1, 7.647, 10534.800, 378.071, 52788.860 23/05/30,03:28:03,18,09,1, 11.9,1,1, 7.647, 10534.806, 378.060, 52788.860 23/05/30,03:28:03,19,09,1, 11.9,1,1, 7.647, 10534.794, 378.078, 52788.863 23/05/30,03:28:04,00,08,1, 11.9,1,1, 7.650, 10534.787, 378.078, 52788.863 23/05/30,03:28:04,01,08,1, 11.9,1,1, 7.650, 10534.790, 378.063, 52788.881 23/05/30,03:28:04,02,08,1, 11.9,1,1, 7.650, 10534.821, 378.082, 52788.903 23/05/30,03:28:04,03,08,1, 11.9,1,1, 7.650, 10534.801, 378.083, 52788.866 23/05/30,03:28:04,04,08,1, 11.9,1,1, 7.650, 10534.791, 378.069, 52788.883 23/05/30,03:28:04,05,08,1, 11.9,1,1, 7.650, 10534.797, 378.107, 52788.837 23/05/30,03:28:04,06,08,1, 11.9,1,1, 7.650, 10534.782, 378.079, 52788.854 23/05/30,03:28:04,07,08,1, 11.9,1,1, 7.650, 10534.797, 378.084, 52788.883 23/05/30,03:28:04,08,08,1, 11.9,1,1, 7.650, 10534.792, 378.085, 52788.847 23/05/30,03:28:04,09,08,1, 11.9,1,1, 7.650, 10534.785, 378.079, 52788.820 23/05/30,03:28:04,10,08,1, 11.9,1,1, 7.650, 10534.776, 378.075, 52788.863 23/05/30,03:28:04,11,08,1, 11.9,1,1, 7.650, 10534.809, 378.104, 52788.856 23/05/30,03:28:04,12,08,1, 11.9,1,1, 7.650, 10534.792, 378.112, 52788.815 23/05/30,03:28:04,13,08,1, 11.9,1,1, 7.650, 10534.792, 378.078, 52788.824 23/05/30,03:28:04,14,08,1, 11.9,1,1, 7.650, 10534.764, 378.070, 52788.798 23/05/30,03:28:04,15,08,1, 11.9,1,1, 7.650, 10534.784, 378.088, 52788.832 23/05/30,03:28:04,16,08,1, 11.9,1,1, 7.650, 10534.808, 378.088, 52788.833 23/05/30,03:28:04,17,08,1, 11.9,1,1, 7.650, 10534.782, 378.099, 52788.883 23/05/30,03:28:04,18,08,1, 11.9,1,1, 7.650, 10534.810, 378.099, 52788.882 23/05/30,03:28:04,19,08,1, 11.9,1,1, 7.650, 10534.802, 378.092, 52788.866 23/05/30,03:28:05,00,08,1, 11.9,1,1, 7.649, 10534.796, 378.092, 52788.866 23/05/30,03:28:05,01,08,1, 11.9,1,1, 7.649, 10534.801, 378.094, 52788.859 23/05/30,03:28:05,02,08,1, 11.9,1,1, 7.649, 10534.784, 378.113, 52788.868 23/05/30,03:28:05,03,08,1, 11.9,1,1, 7.649, 10534.797, 378.121, 52788.939 23/05/30,03:28:05,04,08,1, 11.9,1,1, 7.649, 10534.792, 378.100, 52788.849 23/05/30,03:28:05,05,08,1, 11.9,1,1, 7.649, 10534.766, 378.117, 52788.895 23/05/30,03:28:05,06,08,1, 11.9,1,1, 7.649, 10534.796, 378.090, 52788.890 23/05/30,03:28:05,07,08,1, 11.9,1,1, 7.649, 10534.782, 378.078, 52788.841 23/05/30,03:28:05,08,08,1, 11.9,1,1, 7.649, 10534.778, 378.093, 52788.877 23/05/30,03:28:05,09,08,1, 11.9,1,1, 7.649, 10534.755, 378.089, 52788.995 23/05/30,03:28:05,10,08,1, 11.9,1,1, 7.649, 10534.814, 378.087, 52788.810 23/05/30,03:28:05,11,08,1, 11.9,1,1, 7.649, 10534.800, 378.090, 52788.862 23/05/30,03:28:05,12,08,1, 11.9,1,1, 7.649, 10534.789, 378.091, 52788.880 23/05/30,03:28:05,13,08,1, 11.9,1,1, 7.649, 10534.792, 378.104, 52788.871 23/05/30,03:28:05,14,08,1, 11.9,1,1, 7.649, 10534.798, 378.090, 52788.866 23/05/30,03:28:05,15,08,1, 11.9,1,1, 7.649, 10534.791, 378.064, 52788.855 23/05/30,03:28:05,16,08,1, 11.9,1,1, 7.649, 10534.789, 378.070, 52788.888 23/05/30,03:28:05,17,08,1, 11.9,1,1, 7.649, 10534.787, 378.073, 52788.882 23/05/30,03:28:05,18,08,1, 11.9,1,1, 7.649, 10534.792, 378.090, 52788.850 23/05/30,03:28:05,19,08,1, 11.9,1,1, 7.649, 10534.806, 378.089, 52788.900 23/05/30,03:28:06,00,09,1, 11.9,1,1, 7.649, 10534.804, 378.089, 52788.900 23/05/30,03:28:06,01,09,1, 11.9,1,1, 7.649, 10534.785, 378.095, 52788.890 23/05/30,03:28:06,02,09,1, 11.9,1,1, 7.649, 10534.780, 378.073, 52788.863 23/05/30,03:28:06,03,09,1, 11.9,1,1, 7.649, 10534.770, 378.088, 52788.854 23/05/30,03:28:06,04,09,1, 11.9,1,1, 7.649, 10534.762, 378.078, 52788.826 23/05/30,03:28:06,05,09,1, 11.9,1,1, 7.649, 10534.777, 378.083, 52788.878 23/05/30,03:28:06,06,09,1, 11.9,1,1, 7.649, 10534.796, 378.074, 52788.825 23/05/30,03:28:06,07,09,1, 11.9,1,1, 7.649, 10534.779, 378.075, 52788.849 23/05/30,03:28:06,08,09,1, 11.9,1,1, 7.649, 10534.788, 378.090, 52788.852 23/05/30,03:28:06,09,09,1, 11.9,1,1, 7.649, 10534.771, 378.089, 52788.907 23/05/30,03:28:06,10,09,1, 11.9,1,1, 7.649, 10534.806, 378.086, 52788.861 23/05/30,03:28:06,11,09,1, 11.9,1,1, 7.649, 10534.783, 378.064, 52788.863 23/05/30,03:28:06,12,09,1, 11.9,1,1, 7.649, 10534.788, 378.083, 52788.871 23/05/30,03:28:06,13,09,1, 11.9,1,1, 7.649, 10534.789, 378.069, 52788.865 23/05/30,03:28:06,14,09,1, 11.9,1,1, 7.649, 10534.772, 378.069, 52788.871 23/05/30,03:28:06,15,09,1, 11.9,1,1, 7.649, 10534.775, 378.081, 52788.871 23/05/30,03:28:06,16,09,1, 11.9,1,1, 7.649, 10534.787, 378.066, 52788.890 23/05/30,03:28:06,17,09,1, 11.9,1,1, 7.649, 10534.768, 378.065, 52788.899 23/05/30,03:28:06,18,09,1, 11.9,1,1, 7.649, 10534.780, 378.083, 52788.858 23/05/30,03:28:06,19,09,1, 11.9,1,1, 7.649, 10534.797, 378.067, 52788.859 23/05/30,03:28:07,00,09,1, 11.9,1,1, 7.647, 10534.796, 378.067, 52788.859 23/05/30,03:28:07,01,09,1, 11.9,1,1, 7.647, 10534.782, 378.072, 52788.860 23/05/30,03:28:07,02,09,1, 11.9,1,1, 7.647, 10534.779, 378.037, 52788.878 23/05/30,03:28:07,03,09,1, 11.9,1,1, 7.647, 10534.783, 378.054, 52788.889 23/05/30,03:28:07,04,09,1, 11.9,1,1, 7.647, 10534.779, 378.063, 52788.853 23/05/30,03:28:07,05,09,1, 11.9,1,1, 7.647, 10534.774, 378.052, 52788.883 23/05/30,03:28:07,06,09,1, 11.9,1,1, 7.647, 10534.773, 378.072, 52788.851 23/05/30,03:28:07,07,09,1, 11.9,1,1, 7.647, 10534.779, 378.082, 52788.909 23/05/30,03:28:07,08,09,1, 11.9,1,1, 7.647, 10534.773, 378.070, 52788.883 23/05/30,03:28:07,09,09,1, 11.9,1,1, 7.647, 10534.792, 378.089, 52788.854 23/05/30,03:28:07,10,09,1, 11.9,1,1, 7.647, 10534.765, 378.071, 52788.878 23/05/30,03:28:07,11,09,1, 11.9,1,1, 7.647, 10534.786, 378.084, 52788.876 23/05/30,03:28:07,12,09,1, 11.9,1,1, 7.647, 10534.778, 378.092, 52788.920 23/05/30,03:28:07,13,09,1, 11.9,1,1, 7.647, 10534.776, 378.078, 52788.915 23/05/30,03:28:07,14,09,1, 11.9,1,1, 7.647, 10534.780, 378.091, 52788.932 23/05/30,03:28:07,15,09,1, 11.9,1,1, 7.647, 10534.769, 378.098, 52788.919 23/05/30,03:28:07,16,09,1, 11.9,1,1, 7.647, 10534.767, 378.094, 52788.918 23/05/30,03:28:07,17,09,1, 11.9,1,1, 7.647, 10534.766, 378.067, 52788.900 23/05/30,03:28:07,18,09,1, 11.9,1,1, 7.647, 10534.763, 378.069, 52788.844 23/05/30,03:28:07,19,09,1, 11.9,1,1, 7.647, 10534.750, 378.092, 52788.888 23/05/30,03:28:08,00,09,1, 11.9,1,1, 7.647, 10534.745, 378.092, 52788.888 23/05/30,03:28:08,01,09,1, 11.9,1,1, 7.647, 10534.779, 378.079, 52788.856 23/05/30,03:28:08,02,09,1, 11.9,1,1, 7.647, 10534.771, 378.064, 52788.886 23/05/30,03:28:08,03,09,1, 11.9,1,1, 7.647, 10534.754, 378.068, 52788.892 23/05/30,03:28:08,04,09,1, 11.9,1,1, 7.647, 10534.765, 378.054, 52788.862 23/05/30,03:28:08,05,09,1, 11.9,1,1, 7.647, 10534.730, 378.092, 52788.886 23/05/30,03:28:08,06,09,1, 11.9,1,1, 7.647, 10534.753, 378.077, 52788.860 23/05/30,03:28:08,07,09,1, 11.9,1,1, 7.647, 10534.766, 378.088, 52788.891 23/05/30,03:28:08,08,09,1, 11.9,1,1, 7.647, 10534.746, 378.090, 52788.862 23/05/30,03:28:08,09,09,1, 11.9,1,1, 7.647, 10534.760, 378.114, 52788.894 23/05/30,03:28:08,10,09,1, 11.9,1,1, 7.647, 10534.787, 378.092, 52788.875 23/05/30,03:28:08,11,09,1, 11.9,1,1, 7.647, 10534.770, 378.075, 52788.876 23/05/30,03:28:08,12,09,1, 11.9,1,1, 7.647, 10534.782, 378.071, 52788.881 23/05/30,03:28:08,13,09,1, 11.9,1,1, 7.647, 10534.752, 378.089, 52788.932 23/05/30,03:28:08,14,09,1, 11.9,1,1, 7.647, 10534.776, 378.051, 52788.873 23/05/30,03:28:08,15,09,1, 11.9,1,1, 7.647, 10534.757, 378.079, 52788.870 23/05/30,03:28:08,16,09,1, 11.9,1,1, 7.647, 10534.763, 378.096, 52788.905 23/05/30,03:28:08,17,09,1, 11.9,1,1, 7.647, 10534.769, 378.060, 52788.902 23/05/30,03:28:08,18,09,1, 11.9,1,1, 7.647, 10534.763, 378.098, 52788.894 23/05/30,03:28:08,19,09,1, 11.9,1,1, 7.647, 10534.752, 378.070, 52788.898 23/05/30,03:28:09,00,09,1, 11.9,1,1, 7.648, 10534.745, 378.070, 52788.898 23/05/30,03:28:09,01,09,1, 11.9,1,1, 7.648, 10534.770, 378.080, 52788.899 23/05/30,03:28:09,02,09,1, 11.9,1,1, 7.648, 10534.776, 378.082, 52788.922 23/05/30,03:28:09,03,09,1, 11.9,1,1, 7.648, 10534.757, 378.062, 52788.897 23/05/30,03:28:09,04,09,1, 11.9,1,1, 7.648, 10534.765, 378.043, 52788.917 23/05/30,03:28:09,05,09,1, 11.9,1,1, 7.648, 10534.759, 378.108, 52788.900 23/05/30,03:28:09,06,09,1, 11.9,1,1, 7.648, 10534.768, 378.071, 52788.914 23/05/30,03:28:09,07,09,1, 11.9,1,1, 7.648, 10534.753, 378.094, 52788.936 23/05/30,03:28:09,08,09,1, 11.9,1,1, 7.648, 10534.784, 378.064, 52788.936 23/05/30,03:28:09,09,09,1, 11.9,1,1, 7.648, 10534.772, 378.064, 52788.902 23/05/30,03:28:09,10,09,1, 11.9,1,1, 7.648, 10534.761, 378.089, 52788.905 23/05/30,03:28:09,11,09,1, 11.9,1,1, 7.648, 10534.767, 378.078, 52788.938 23/05/30,03:28:09,12,09,1, 11.9,1,1, 7.648, 10534.779, 378.075, 52788.921 23/05/30,03:28:09,13,09,1, 11.9,1,1, 7.648, 10534.769, 378.081, 52788.934 23/05/30,03:28:09,14,09,1, 11.9,1,1, 7.648, 10534.784, 378.068, 52788.913 23/05/30,03:28:09,15,09,1, 11.9,1,1, 7.648, 10534.739, 378.061, 52788.938 23/05/30,03:28:09,16,09,1, 11.9,1,1, 7.648, 10534.766, 378.065, 52788.925 23/05/30,03:28:09,17,09,1, 11.9,1,1, 7.648, 10534.767, 378.073, 52788.898 23/05/30,03:28:09,18,09,1, 11.9,1,1, 7.648, 10534.763, 378.089, 52788.884 23/05/30,03:28:09,19,09,1, 11.9,1,1, 7.648, 10534.763, 378.070, 52788.933 23/05/30,03:28:10,00,09,1, 11.9,1,1, 7.646, 10534.762, 378.070, 52788.933 23/05/30,03:28:10,01,09,1, 11.9,1,1, 7.646, 10534.730, 378.066, 52788.903 23/05/30,03:28:10,02,09,1, 11.9,1,1, 7.646, 10534.749, 378.100, 52788.936 23/05/30,03:28:10,03,09,1, 11.9,1,1, 7.646, 10534.743, 378.080, 52788.886 23/05/30,03:28:10,04,09,1, 11.9,1,1, 7.646, 10534.731, 378.080, 52788.861 23/05/30,03:28:10,05,09,1, 11.9,1,1, 7.646, 10534.744, 378.076, 52788.902 23/05/30,03:28:10,06,09,1, 11.9,1,1, 7.646, 10534.745, 378.062, 52788.907 23/05/30,03:28:10,07,09,1, 11.9,1,1, 7.646, 10534.753, 378.054, 52788.900 23/05/30,03:28:10,08,09,1, 11.9,1,1, 7.646, 10534.748, 378.076, 52788.906 23/05/30,03:28:10,09,09,1, 11.9,1,1, 7.646, 10534.735, 378.075, 52788.914 23/05/30,03:28:10,10,09,1, 11.9,1,1, 7.646, 10534.751, 378.082, 52788.935 23/05/30,03:28:10,11,09,1, 11.9,1,1, 7.646, 10534.754, 378.094, 52788.920 23/05/30,03:28:10,12,09,1, 11.9,1,1, 7.646, 10534.718, 378.077, 52788.929 23/05/30,03:28:10,13,09,1, 11.9,1,1, 7.646, 10534.724, 378.071, 52788.918 23/05/30,03:28:10,14,09,1, 11.9,1,1, 7.646, 10534.739, 378.081, 52788.900 23/05/30,03:28:10,15,09,1, 11.9,1,1, 7.646, 10534.720, 378.072, 52788.903 23/05/30,03:28:10,16,09,1, 11.9,1,1, 7.646, 10534.743, 378.076, 52788.875 23/05/30,03:28:10,17,09,1, 11.9,1,1, 7.646, 10534.752, 378.110, 52788.992 23/05/30,03:28:10,18,09,1, 11.9,1,1, 7.646, 10534.740, 378.065, 52788.898 23/05/30,03:28:10,19,09,1, 11.9,1,1, 7.646, 10534.741, 378.073, 52788.938 23/05/30,03:28:11,00,09,1, 11.9,1,1, 7.650, 10534.737, 378.073, 52788.938 23/05/30,03:28:11,01,09,1, 11.9,1,1, 7.650, 10534.727, 378.083, 52788.919 23/05/30,03:28:11,02,09,1, 11.9,1,1, 7.650, 10534.758, 378.072, 52788.872 23/05/30,03:28:11,03,09,1, 11.9,1,1, 7.650, 10534.746, 378.087, 52788.854 23/05/30,03:28:11,04,09,1, 11.9,1,1, 7.650, 10534.736, 378.086, 52788.868 23/05/30,03:28:11,05,09,1, 11.9,1,1, 7.650, 10534.747, 378.060, 52788.920 23/05/30,03:28:11,06,09,1, 11.9,1,1, 7.650, 10534.750, 378.063, 52788.864 23/05/30,03:28:11,07,09,1, 11.9,1,1, 7.650, 10534.742, 378.065, 52788.855 23/05/30,03:28:11,08,09,1, 11.9,1,1, 7.650, 10534.751, 378.043, 52788.877 23/05/30,03:28:11,09,09,1, 11.9,1,1, 7.650, 10534.720, 378.049, 52788.908 23/05/30,03:28:11,10,09,1, 11.9,1,1, 7.650, 10534.735, 378.044, 52788.884 23/05/30,03:28:11,11,09,1, 11.9,1,1, 7.650, 10534.736, 378.068, 52788.910 23/05/30,03:28:11,12,09,1, 11.9,1,1, 7.650, 10534.741, 378.063, 52788.913 23/05/30,03:28:11,13,09,1, 11.9,1,1, 7.650, 10534.750, 378.070, 52788.915 23/05/30,03:28:11,14,09,1, 11.9,1,1, 7.650, 10534.742, 378.051, 52788.944 23/05/30,03:28:11,15,09,1, 11.9,1,1, 7.650, 10534.761, 378.060, 52788.941 23/05/30,03:28:11,16,09,1, 11.9,1,1, 7.650, 10534.733, 378.054, 52788.897 23/05/30,03:28:11,17,09,1, 11.9,1,1, 7.650, 10534.728, 378.065, 52788.908 23/05/30,03:28:11,18,09,1, 11.9,1,1, 7.650, 10534.727, 378.056, 52788.892 23/05/30,03:28:11,19,09,1, 11.9,1,1, 7.650, 10534.742, 378.061, 52788.911 23/05/30,03:28:12,00,09,1, 11.9,1,1, 7.651, 10534.737, 378.061, 52788.911 23/05/30,03:28:12,01,09,1, 11.9,1,1, 7.651, 10534.735, 378.063, 52788.907 23/05/30,03:28:12,02,09,1, 11.9,1,1, 7.651, 10534.752, 378.074, 52788.910 23/05/30,03:28:12,03,09,1, 11.9,1,1, 7.651, 10534.754, 378.064, 52788.902 23/05/30,03:28:12,04,09,1, 11.9,1,1, 7.651, 10534.728, 378.073, 52788.927 23/05/30,03:28:12,05,09,1, 11.9,1,1, 7.651, 10534.741, 378.078, 52788.939 23/05/30,03:28:12,06,09,1, 11.9,1,1, 7.651, 10534.743, 378.076, 52788.908 23/05/30,03:28:12,07,09,1, 11.9,1,1, 7.651, 10534.758, 378.076, 52788.964 23/05/30,03:28:12,08,09,1, 11.9,1,1, 7.651, 10534.749, 378.063, 52788.912 23/05/30,03:28:12,09,09,1, 11.9,1,1, 7.651, 10534.722, 378.060, 52788.937 23/05/30,03:28:12,10,09,1, 11.9,1,1, 7.651, 10534.747, 378.055, 52788.945 23/05/30,03:28:12,11,09,1, 11.9,1,1, 7.651, 10534.737, 378.091, 52788.956 23/05/30,03:28:12,12,09,1, 11.9,1,1, 7.651, 10534.740, 378.080, 52788.956 23/05/30,03:28:12,13,09,1, 11.9,1,1, 7.651, 10534.735, 378.060, 52788.951 23/05/30,03:28:12,14,09,1, 11.9,1,1, 7.651, 10534.747, 378.079, 52788.933 23/05/30,03:28:12,15,09,1, 11.9,1,1, 7.651, 10534.748, 378.102, 52788.975 23/05/30,03:28:12,16,09,1, 11.9,1,1, 7.651, 10534.758, 378.076, 52788.959 23/05/30,03:28:12,17,09,1, 11.9,1,1, 7.651, 10534.724, 378.080, 52788.914 23/05/30,03:28:12,18,09,1, 11.9,1,1, 7.651, 10534.725, 378.076, 52788.939 23/05/30,03:28:12,19,09,1, 11.9,1,1, 7.651, 10534.727, 378.065, 52788.989 23/05/30,03:28:13,00,09,1, 11.9,1,1, 7.650, 10534.720, 378.065, 52788.989 23/05/30,03:28:13,01,09,1, 11.9,1,1, 7.650, 10534.746, 378.071, 52788.915 23/05/30,03:28:13,02,09,1, 11.9,1,1, 7.650, 10534.707, 378.053, 52788.964 23/05/30,03:28:13,03,09,1, 11.9,1,1, 7.650, 10534.744, 378.093, 52788.984 23/05/30,03:28:13,04,09,1, 11.9,1,1, 7.650, 10534.746, 378.059, 52788.977 23/05/30,03:28:13,05,09,1, 11.9,1,1, 7.650, 10534.742, 378.083, 52788.955 23/05/30,03:28:13,06,09,1, 11.9,1,1, 7.650, 10534.744, 378.076, 52788.950 23/05/30,03:28:13,07,09,1, 11.9,1,1, 7.650, 10534.733, 378.070, 52788.945 23/05/30,03:28:13,08,09,1, 11.9,1,1, 7.650, 10534.705, 378.069, 52788.918 23/05/30,03:28:13,09,09,1, 11.9,1,1, 7.650, 10534.724, 378.071, 52788.933 23/05/30,03:28:13,10,09,1, 11.9,1,1, 7.650, 10534.724, 378.069, 52788.927 23/05/30,03:28:13,11,09,1, 11.9,1,1, 7.650, 10534.717, 378.062, 52788.933 23/05/30,03:28:13,12,09,1, 11.9,1,1, 7.650, 10534.731, 378.088, 52788.935 23/05/30,03:28:13,13,09,1, 11.9,1,1, 7.650, 10534.722, 378.051, 52788.962 23/05/30,03:28:13,14,09,1, 11.9,1,1, 7.650, 10534.734, 378.063, 52788.936 23/05/30,03:28:13,15,09,1, 11.9,1,1, 7.650, 10534.719, 378.060, 52788.954 23/05/30,03:28:13,16,09,1, 11.9,1,1, 7.650, 10534.702, 378.049, 52788.925 23/05/30,03:28:13,17,09,1, 11.9,1,1, 7.650, 10534.733, 378.047, 52788.920 23/05/30,03:28:13,18,09,1, 11.9,1,1, 7.650, 10534.725, 378.051, 52788.937 23/05/30,03:28:13,19,09,1, 11.9,1,1, 7.650, 10534.717, 378.073, 52788.936 23/05/30,03:28:14,00,09,1, 11.9,1,1, 7.647, 10534.712, 378.073, 52788.936 23/05/30,03:28:14,01,09,1, 11.9,1,1, 7.647, 10534.711, 378.073, 52788.968 23/05/30,03:28:14,02,09,1, 11.9,1,1, 7.647, 10534.707, 378.055, 52788.955 23/05/30,03:28:14,03,09,1, 11.9,1,1, 7.647, 10534.708, 378.058, 52788.973 23/05/30,03:28:14,04,09,1, 11.9,1,1, 7.647, 10534.728, 378.064, 52788.955 23/05/30,03:28:14,05,09,1, 11.9,1,1, 7.647, 10534.702, 378.053, 52788.940 23/05/30,03:28:14,06,09,1, 11.9,1,1, 7.647, 10534.741, 378.059, 52788.898 23/05/30,03:28:14,07,09,1, 11.9,1,1, 7.647, 10534.701, 378.060, 52788.968 23/05/30,03:28:14,08,09,1, 11.9,1,1, 7.647, 10534.704, 378.086, 52788.927 23/05/30,03:28:14,09,09,1, 11.9,1,1, 7.647, 10534.731, 378.084, 52788.929 23/05/30,03:28:14,10,09,1, 11.9,1,1, 7.647, 10534.711, 378.075, 52788.982 23/05/30,03:28:14,11,09,1, 11.9,1,1, 7.647, 10534.725, 378.094, 52788.938 23/05/30,03:28:14,12,09,1, 11.9,1,1, 7.647, 10534.710, 378.099, 52788.955 23/05/30,03:28:14,13,09,1, 11.9,1,1, 7.647, 10534.740, 378.066, 52788.938 23/05/30,03:28:14,14,09,1, 11.9,1,1, 7.647, 10534.724, 378.082, 52788.924 23/05/30,03:28:14,15,09,1, 11.9,1,1, 7.647, 10534.725, 378.094, 52788.924 23/05/30,03:28:14,16,09,1, 11.9,1,1, 7.647, 10534.709, 378.082, 52788.942 23/05/30,03:28:14,17,09,1, 11.9,1,1, 7.647, 10534.710, 378.081, 52788.970 23/05/30,03:28:14,18,09,1, 11.9,1,1, 7.647, 10534.705, 378.100, 52788.937 23/05/30,03:28:14,19,09,1, 11.9,1,1, 7.647, 10534.720, 378.067, 52788.917 23/05/30,03:28:15,00,09,1, 11.8,1,1, 7.643, 10534.712, 378.067, 52788.917 23/05/30,03:28:15,01,09,1, 11.8,1,1, 7.643, 10534.719, 378.088, 52788.967 23/05/30,03:28:15,02,09,1, 11.8,1,1, 7.643, 10534.726, 378.067, 52788.915 23/05/30,03:28:15,03,09,1, 11.8,1,1, 7.643, 10534.692, 378.067, 52788.928 23/05/30,03:28:15,04,09,1, 11.8,1,1, 7.643, 10534.714, 378.097, 52788.943 23/05/30,03:28:15,05,09,1, 11.8,1,1, 7.643, 10534.717, 378.097, 52788.933 23/05/30,03:28:15,06,09,1, 11.8,1,1, 7.643, 10534.696, 378.082, 52788.944 23/05/30,03:28:15,07,09,1, 11.8,1,1, 7.643, 10534.682, 378.093, 52788.978 23/05/30,03:28:15,08,09,1, 11.8,1,1, 7.643, 10534.679, 378.050, 52788.759 23/05/30,03:28:15,09,09,1, 11.8,1,1, 7.643, 10534.689, 378.059, 52789.024 23/05/30,03:28:15,10,09,1, 11.8,1,1, 7.643, 10534.699, 378.076, 52788.911 23/05/30,03:28:15,11,09,1, 11.8,1,1, 7.643, 10534.677, 378.089, 52788.932 23/05/30,03:28:15,12,09,1, 11.8,1,1, 7.643, 10534.673, 378.073, 52788.923 23/05/30,03:28:15,13,09,1, 11.8,1,1, 7.643, 10534.694, 378.097, 52788.983 23/05/30,03:28:15,14,09,1, 11.8,1,1, 7.643, 10534.690, 378.064, 52788.986 23/05/30,03:28:15,15,09,1, 11.8,1,1, 7.643, 10534.707, 378.074, 52788.940 23/05/30,03:28:15,16,09,1, 11.8,1,1, 7.643, 10534.686, 378.083, 52788.990 23/05/30,03:28:15,17,09,1, 11.8,1,1, 7.643, 10534.676, 378.073, 52788.936 23/05/30,03:28:15,18,09,1, 11.8,1,1, 7.643, 10534.685, 378.074, 52788.950 23/05/30,03:28:15,19,09,1, 11.8,1,1, 7.643, 10534.675, 378.053, 52788.924 23/05/30,03:28:16,00,09,1, 11.9,1,1, 7.648, 10534.670, 378.053, 52788.924 23/05/30,03:28:16,01,09,1, 11.9,1,1, 7.648, 10534.687, 378.041, 52788.963 23/05/30,03:28:16,02,09,1, 11.9,1,1, 7.648, 10534.699, 378.070, 52788.944 23/05/30,03:28:16,03,09,1, 11.9,1,1, 7.648, 10534.704, 378.053, 52788.992 23/05/30,03:28:16,04,09,1, 11.9,1,1, 7.648, 10534.691, 378.062, 52788.930 23/05/30,03:28:16,05,09,1, 11.9,1,1, 7.648, 10534.693, 378.075, 52788.949 23/05/30,03:28:16,06,09,1, 11.9,1,1, 7.648, 10534.709, 378.052, 52788.961 23/05/30,03:28:16,07,09,1, 11.9,1,1, 7.648, 10534.700, 378.079, 52788.955 23/05/30,03:28:16,08,09,1, 11.9,1,1, 7.648, 10534.682, 378.095, 52788.965 23/05/30,03:28:16,09,09,1, 11.9,1,1, 7.648, 10534.707, 378.063, 52788.961 23/05/30,03:28:16,10,09,1, 11.9,1,1, 7.648, 10534.691, 378.070, 52788.983 23/05/30,03:28:16,11,09,1, 11.9,1,1, 7.648, 10534.717, 378.056, 52788.960 23/05/30,03:28:16,12,09,1, 11.9,1,1, 7.648, 10534.694, 378.077, 52788.945 23/05/30,03:28:16,13,09,1, 11.9,1,1, 7.648, 10534.682, 378.065, 52788.996 23/05/30,03:28:16,14,09,1, 11.9,1,1, 7.648, 10534.708, 378.080, 52788.963 23/05/30,03:28:16,15,09,1, 11.9,1,1, 7.648, 10534.720, 378.046, 52788.989 23/05/30,03:28:16,16,09,1, 11.9,1,1, 7.648, 10534.694, 378.068, 52788.993 23/05/30,03:28:16,17,09,1, 11.9,1,1, 7.648, 10534.697, 378.074, 52788.952 23/05/30,03:28:16,18,09,1, 11.9,1,1, 7.648, 10534.695, 378.079, 52789.004 23/05/30,03:28:16,19,09,1, 11.9,1,1, 7.648, 10534.726, 378.065, 52788.961 23/05/30,03:28:17,00,09,1, 11.8,1,1, 7.649, 10534.720, 378.065, 52788.961 23/05/30,03:28:17,01,09,1, 11.8,1,1, 7.649, 10534.701, 378.071, 52788.962 23/05/30,03:28:17,02,09,1, 11.8,1,1, 7.649, 10534.694, 378.099, 52788.968 23/05/30,03:28:17,03,09,1, 11.8,1,1, 7.649, 10534.714, 378.089, 52788.940 23/05/30,03:28:17,04,09,1, 11.8,1,1, 7.649, 10534.703, 378.093, 52789.014 23/05/30,03:28:17,05,09,1, 11.8,1,1, 7.649, 10534.697, 378.086, 52788.938 23/05/30,03:28:17,06,09,1, 11.8,1,1, 7.649, 10534.683, 378.089, 52788.931 23/05/30,03:28:17,07,09,1, 11.8,1,1, 7.649, 10534.679, 378.065, 52788.962 23/05/30,03:28:17,08,09,1, 11.8,1,1, 7.649, 10534.668, 378.074, 52788.953 23/05/30,03:28:17,09,09,1, 11.8,1,1, 7.649, 10534.673, 378.026, 52788.947 23/05/30,03:28:17,10,09,1, 11.8,1,1, 7.649, 10534.667, 378.060, 52788.958 23/05/30,03:28:17,11,09,1, 11.8,1,1, 7.649, 10534.683, 378.048, 52789.010 23/05/30,03:28:17,12,09,1, 11.8,1,1, 7.649, 10534.670, 378.085, 52788.975 23/05/30,03:28:17,13,09,1, 11.8,1,1, 7.649, 10534.654, 378.078, 52788.973 23/05/30,03:28:17,14,09,1, 11.8,1,1, 7.649, 10534.677, 378.080, 52788.974 23/05/30,03:28:17,15,09,1, 11.8,1,1, 7.649, 10534.665, 378.094, 52789.000 23/05/30,03:28:17,16,09,1, 11.8,1,1, 7.649, 10534.668, 378.081, 52788.974 23/05/30,03:28:17,17,09,1, 11.8,1,1, 7.649, 10534.681, 378.102, 52788.965 23/05/30,03:28:17,18,09,1, 11.8,1,1, 7.649, 10534.680, 378.072, 52788.954 23/05/30,03:28:17,19,09,1, 11.8,1,1, 7.649, 10534.698, 378.092, 52788.964 23/05/30,03:28:18,00,09,1, 12.0,1,1, 7.649, 10534.695, 378.092, 52788.964 23/05/30,03:28:18,01,09,1, 12.0,1,1, 7.649, 10534.682, 378.063, 52788.940 23/05/30,03:28:18,02,09,1, 12.0,1,1, 7.649, 10534.707, 378.056, 52788.951 23/05/30,03:28:18,03,09,1, 12.0,1,1, 7.649, 10534.679, 378.046, 52788.955 23/05/30,03:28:18,04,09,1, 12.0,1,1, 7.649, 10534.673, 378.040, 52788.941 23/05/30,03:28:18,05,09,1, 12.0,1,1, 7.649, 10534.683, 378.058, 52788.955 23/05/30,03:28:18,06,09,1, 12.0,1,1, 7.649, 10534.678, 378.060, 52788.959 23/05/30,03:28:18,07,09,1, 12.0,1,1, 7.649, 10534.664, 378.058, 52788.918 23/05/30,03:28:18,08,09,1, 12.0,1,1, 7.649, 10534.702, 378.049, 52788.978 23/05/30,03:28:18,09,09,1, 12.0,1,1, 7.649, 10534.663, 378.038, 52788.980 23/05/30,03:28:18,10,09,1, 12.0,1,1, 7.649, 10534.677, 378.068, 52788.911 23/05/30,03:28:18,11,09,1, 12.0,1,1, 7.649, 10534.703, 378.056, 52788.944 23/05/30,03:28:18,12,09,1, 12.0,1,1, 7.649, 10534.680, 378.039, 52788.983 23/05/30,03:28:18,13,09,1, 12.0,1,1, 7.649, 10534.695, 378.045, 52788.957 23/05/30,03:28:18,14,09,1, 12.0,1,1, 7.649, 10534.693, 378.048, 52788.975 23/05/30,03:28:18,15,09,1, 12.0,1,1, 7.649, 10534.699, 378.038, 52788.977 23/05/30,03:28:18,16,09,1, 12.0,1,1, 7.649, 10534.673, 378.044, 52788.969 23/05/30,03:28:18,17,09,1, 12.0,1,1, 7.649, 10534.691, 378.077, 52788.969 23/05/30,03:28:18,18,09,1, 12.0,1,1, 7.649, 10534.677, 378.045, 52788.964 23/05/30,03:28:18,19,09,1, 12.0,1,1, 7.649, 10534.701, 378.092, 52788.955 23/05/30,03:28:19,00,09,1, 11.9,1,1, 7.646, 10534.695, 378.092, 52788.955 23/05/30,03:28:19,01,09,1, 11.9,1,1, 7.646, 10534.695, 378.053, 52788.935 23/05/30,03:28:19,02,09,1, 11.9,1,1, 7.646, 10534.686, 378.076, 52788.917 23/05/30,03:28:19,03,09,1, 11.9,1,1, 7.646, 10534.691, 378.071, 52788.971 23/05/30,03:28:19,04,09,1, 11.9,1,1, 7.646, 10534.676, 378.076, 52788.952 23/05/30,03:28:19,05,09,1, 11.9,1,1, 7.646, 10534.702, 378.066, 52788.953 23/05/30,03:28:19,06,09,1, 11.9,1,1, 7.646, 10534.691, 378.073, 52788.979 23/05/30,03:28:19,07,09,1, 11.9,1,1, 7.646, 10534.695, 378.048, 52788.947 23/05/30,03:28:19,08,09,1, 11.9,1,1, 7.646, 10534.677, 378.037, 52788.986 23/05/30,03:28:19,09,09,1, 11.9,1,1, 7.646, 10534.674, 378.053, 52788.962 23/05/30,03:28:19,10,09,1, 11.9,1,1, 7.646, 10534.678, 378.049, 52788.969 23/05/30,03:28:19,11,09,1, 11.9,1,1, 7.646, 10534.675, 378.056, 52789.010 23/05/30,03:28:19,12,09,1, 11.9,1,1, 7.646, 10534.674, 378.050, 52788.996 23/05/30,03:28:19,13,09,1, 11.9,1,1, 7.646, 10534.684, 378.059, 52788.953 23/05/30,03:28:19,14,09,1, 11.9,1,1, 7.646, 10534.693, 378.075, 52789.016 23/05/30,03:28:19,15,09,1, 11.9,1,1, 7.646, 10534.671, 378.071, 52789.000 23/05/30,03:28:19,16,09,1, 11.9,1,1, 7.646, 10534.668, 378.058, 52788.943 23/05/30,03:28:19,17,09,1, 11.9,1,1, 7.646, 10534.666, 378.053, 52788.997 23/05/30,03:28:19,18,09,1, 11.9,1,1, 7.646, 10534.665, 378.052, 52788.994 23/05/30,03:28:19,19,09,1, 11.9,1,1, 7.646, 10534.685, 378.061, 52788.982 23/05/30,03:28:20,00,09,1, 11.9,1,1, 7.648, 10534.679, 378.061, 52788.982 23/05/30,03:28:20,01,09,1, 11.9,1,1, 7.648, 10534.674, 378.064, 52788.970 23/05/30,03:28:20,02,09,1, 11.9,1,1, 7.648, 10534.700, 378.066, 52789.004 23/05/30,03:28:20,03,09,1, 11.9,1,1, 7.648, 10534.668, 378.069, 52789.047 23/05/30,03:28:20,04,09,1, 11.9,1,1, 7.648, 10534.672, 378.073, 52789.071 23/05/30,03:28:20,05,09,1, 11.9,1,1, 7.648, 10534.680, 378.044, 52788.936 23/05/30,03:28:20,06,09,1, 11.9,1,1, 7.648, 10534.683, 378.074, 52788.948 23/05/30,03:28:20,07,09,1, 11.9,1,1, 7.648, 10534.670, 378.054, 52788.959 23/05/30,03:28:20,08,09,1, 11.9,1,1, 7.648, 10534.702, 378.070, 52788.987 23/05/30,03:28:20,09,09,1, 11.9,1,1, 7.648, 10534.662, 378.060, 52788.939 23/05/30,03:28:20,10,09,1, 11.9,1,1, 7.648, 10534.655, 378.035, 52788.959 23/05/30,03:28:20,11,09,1, 11.9,1,1, 7.648, 10534.669, 378.051, 52788.984 23/05/30,03:28:20,12,09,1, 11.9,1,1, 7.648, 10534.687, 378.045, 52788.971 23/05/30,03:28:20,13,09,1, 11.9,1,1, 7.648, 10534.683, 378.059, 52788.961 23/05/30,03:28:20,14,09,1, 11.9,1,1, 7.648, 10534.681, 378.039, 52788.982 23/05/30,03:28:20,15,09,1, 11.9,1,1, 7.648, 10534.678, 378.059, 52788.990 23/05/30,03:28:20,16,09,1, 11.9,1,1, 7.648, 10534.664, 378.027, 52788.977 23/05/30,03:28:20,17,09,1, 11.9,1,1, 7.648, 10534.708, 378.019, 52788.951 23/05/30,03:28:20,18,09,1, 11.9,1,1, 7.648, 10534.678, 378.022, 52788.969 23/05/30,03:28:20,19,09,1, 11.9,1,1, 7.648, 10534.679, 378.016, 52788.969 23/05/30,03:28:21,00,09,1, 11.9,1,1, 7.649, 10534.679, 378.016, 52788.969 23/05/30,03:28:21,01,09,1, 11.9,1,1, 7.649, 10534.676, 378.047, 52788.959 23/05/30,03:28:21,02,09,1, 11.9,1,1, 7.649, 10534.690, 378.011, 52788.989 23/05/30,03:28:21,03,09,1, 11.9,1,1, 7.649, 10534.688, 378.038, 52788.947 23/05/30,03:28:21,04,09,1, 11.9,1,1, 7.649, 10534.688, 378.037, 52789.000 23/05/30,03:28:21,05,09,1, 11.9,1,1, 7.649, 10534.693, 378.015, 52788.960 23/05/30,03:28:21,06,09,1, 11.9,1,1, 7.649, 10534.692, 378.024, 52788.987 23/05/30,03:28:21,07,09,1, 11.9,1,1, 7.649, 10534.713, 378.005, 52788.912 23/05/30,03:28:21,08,09,1, 11.9,1,1, 7.649, 10534.706, 378.027, 52788.995 23/05/30,03:28:21,09,09,1, 11.9,1,1, 7.649, 10534.711, 378.033, 52788.956 23/05/30,03:28:21,10,09,1, 11.9,1,1, 7.649, 10534.685, 378.014, 52788.998 23/05/30,03:28:21,11,09,1, 11.9,1,1, 7.649, 10534.685, 378.019, 52789.002 23/05/30,03:28:21,12,09,1, 11.9,1,1, 7.649, 10534.683, 378.036, 52788.958 23/05/30,03:28:21,13,09,1, 11.9,1,1, 7.649, 10534.683, 378.025, 52788.974 23/05/30,03:28:21,14,09,1, 11.9,1,1, 7.649, 10534.686, 378.043, 52788.997 23/05/30,03:28:21,15,09,1, 11.9,1,1, 7.649, 10534.684, 378.031, 52788.996 23/05/30,03:28:21,16,09,1, 11.9,1,1, 7.649, 10534.700, 378.059, 52788.965 23/05/30,03:28:21,17,09,1, 11.9,1,1, 7.649, 10534.697, 378.045, 52789.029 23/05/30,03:28:21,18,09,1, 11.9,1,1, 7.649, 10534.692, 378.010, 52789.020 23/05/30,03:28:21,19,09,1, 11.9,1,1, 7.649, 10534.675, 378.037, 52789.014 23/05/30,03:28:22,00,09,1, 11.9,1,1, 7.648, 10534.670, 378.037, 52789.014 23/05/30,03:28:22,01,09,1, 11.9,1,1, 7.648, 10534.676, 378.069, 52788.999 23/05/30,03:28:22,02,09,1, 11.9,1,1, 7.648, 10534.697, 378.050, 52788.992 23/05/30,03:28:22,03,09,1, 11.9,1,1, 7.648, 10534.706, 378.063, 52788.999 23/05/30,03:28:22,04,09,1, 11.9,1,1, 7.648, 10534.687, 378.054, 52789.044 23/05/30,03:28:22,05,09,1, 11.9,1,1, 7.648, 10534.705, 378.035, 52789.019 23/05/30,03:28:22,06,09,1, 11.9,1,1, 7.648, 10534.707, 378.051, 52789.037 23/05/30,03:28:22,07,09,1, 11.9,1,1, 7.648, 10534.687, 378.020, 52789.009 23/05/30,03:28:22,08,09,1, 11.9,1,1, 7.648, 10534.702, 378.033, 52788.981 23/05/30,03:28:22,09,09,1, 11.9,1,1, 7.648, 10534.696, 378.046, 52788.994 23/05/30,03:28:22,10,09,1, 11.9,1,1, 7.648, 10534.681, 378.003, 52789.009 23/05/30,03:28:22,11,09,1, 11.9,1,1, 7.648, 10534.710, 378.025, 52788.979 23/05/30,03:28:22,12,09,1, 11.9,1,1, 7.648, 10534.691, 378.052, 52789.039 23/05/30,03:28:22,13,09,1, 11.9,1,1, 7.648, 10534.684, 378.027, 52788.986 23/05/30,03:28:22,14,09,1, 11.9,1,1, 7.648, 10534.716, 378.006, 52789.013 23/05/30,03:28:22,15,09,1, 11.9,1,1, 7.648, 10534.702, 378.019, 52789.003 23/05/30,03:28:22,16,09,1, 11.9,1,1, 7.648, 10534.700, 378.029, 52789.006 23/05/30,03:28:22,17,09,1, 11.9,1,1, 7.648, 10534.684, 378.036, 52788.998 23/05/30,03:28:22,18,09,1, 11.9,1,1, 7.648, 10534.688, 378.036, 52789.024 23/05/30,03:28:22,19,09,1, 11.9,1,1, 7.648, 10534.706, 378.032, 52789.019 23/05/30,03:28:23,00,09,1, 11.9,1,1, 7.651, 10534.704, 378.032, 52789.019 23/05/30,03:28:23,01,09,1, 11.9,1,1, 7.651, 10534.696, 378.034, 52789.019 23/05/30,03:28:23,02,09,1, 11.9,1,1, 7.651, 10534.689, 378.015, 52789.014 23/05/30,03:28:23,03,09,1, 11.9,1,1, 7.651, 10534.697, 378.038, 52788.994 23/05/30,03:28:23,04,09,1, 11.9,1,1, 7.651, 10534.687, 377.999, 52788.866 23/05/30,03:28:23,05,09,1, 11.9,1,1, 7.651, 10534.685, 377.983, 52789.035 23/05/30,03:28:23,06,09,1, 11.9,1,1, 7.651, 10534.697, 378.012, 52788.970 23/05/30,03:28:23,07,09,1, 11.9,1,1, 7.651, 10534.700, 378.031, 52789.043 23/05/30,03:28:23,08,09,1, 11.9,1,1, 7.651, 10534.705, 378.027, 52788.987 23/05/30,03:28:23,09,09,1, 11.9,1,1, 7.651, 10534.678, 378.022, 52788.986 23/05/30,03:28:23,10,09,1, 11.9,1,1, 7.651, 10534.693, 378.017, 52788.999 23/05/30,03:28:23,11,09,1, 11.9,1,1, 7.651, 10534.676, 378.020, 52789.024 23/05/30,03:28:23,12,09,1, 11.9,1,1, 7.651, 10534.677, 378.029, 52789.022 23/05/30,03:28:23,13,09,1, 11.9,1,1, 7.651, 10534.687, 378.011, 52789.005 23/05/30,03:28:23,14,09,1, 11.9,1,1, 7.651, 10534.704, 378.027, 52789.016 23/05/30,03:28:23,15,09,1, 11.9,1,1, 7.651, 10534.695, 378.021, 52788.999 23/05/30,03:28:23,16,09,1, 11.9,1,1, 7.651, 10534.682, 378.017, 52789.025 23/05/30,03:28:23,17,09,1, 11.9,1,1, 7.651, 10534.698, 378.043, 52789.032 23/05/30,03:28:23,18,09,1, 11.9,1,1, 7.651, 10534.701, 378.024, 52789.013 23/05/30,03:28:23,19,09,1, 11.9,1,1, 7.651, 10534.696, 378.018, 52789.002 23/05/30,03:28:24,00,09,1, 11.9,1,1, 7.649, 10534.695, 378.018, 52789.002 23/05/30,03:28:24,01,09,1, 11.9,1,1, 7.649, 10534.657, 378.037, 52789.037 23/05/30,03:28:24,02,09,1, 11.9,1,1, 7.649, 10534.680, 378.028, 52789.026 23/05/30,03:28:24,03,09,1, 11.9,1,1, 7.649, 10534.706, 378.015, 52788.975 23/05/30,03:28:24,04,09,1, 11.9,1,1, 7.649, 10534.685, 378.029, 52789.033 23/05/30,03:28:24,05,09,1, 11.9,1,1, 7.649, 10534.697, 378.013, 52788.970 23/05/30,03:28:24,06,09,1, 11.9,1,1, 7.649, 10534.703, 378.027, 52788.999 23/05/30,03:28:24,07,09,1, 11.9,1,1, 7.649, 10534.692, 377.993, 52789.054 23/05/30,03:28:24,08,09,1, 11.9,1,1, 7.649, 10534.689, 377.997, 52789.003 23/05/30,03:28:24,09,09,1, 11.9,1,1, 7.649, 10534.709, 378.031, 52788.987 23/05/30,03:28:24,10,09,1, 11.9,1,1, 7.649, 10534.682, 378.028, 52789.036 23/05/30,03:28:24,11,09,1, 11.9,1,1, 7.649, 10534.688, 378.040, 52788.960 23/05/30,03:28:24,12,09,1, 11.9,1,1, 7.649, 10534.713, 378.029, 52789.001 23/05/30,03:28:24,13,09,1, 11.9,1,1, 7.649, 10534.688, 378.032, 52789.006 23/05/30,03:28:24,14,09,1, 11.9,1,1, 7.649, 10534.700, 378.043, 52789.021 23/05/30,03:28:24,15,09,1, 11.9,1,1, 7.649, 10534.694, 378.016, 52789.023 23/05/30,03:28:24,16,09,1, 11.9,1,1, 7.649, 10534.700, 378.028, 52788.989 23/05/30,03:28:24,17,09,1, 11.9,1,1, 7.649, 10534.706, 378.015, 52789.014 23/05/30,03:28:24,18,09,1, 11.9,1,1, 7.649, 10534.715, 378.020, 52789.057 23/05/30,03:28:24,19,09,1, 11.9,1,1, 7.649, 10534.695, 378.014, 52788.987 23/05/30,03:28:25,00,09,1, 11.9,1,1, 7.649, 10534.687, 378.014, 52788.987 23/05/30,03:28:25,01,09,1, 11.9,1,1, 7.649, 10534.703, 378.032, 52789.075 23/05/30,03:28:25,02,09,1, 11.9,1,1, 7.649, 10534.706, 378.003, 52788.983 23/05/30,03:28:25,03,09,1, 11.9,1,1, 7.649, 10534.708, 378.029, 52789.029 23/05/30,03:28:25,04,09,1, 11.9,1,1, 7.649, 10534.698, 378.011, 52789.005 23/05/30,03:28:25,05,09,1, 11.9,1,1, 7.649, 10534.704, 377.998, 52789.005 23/05/30,03:28:25,06,09,1, 11.9,1,1, 7.649, 10534.708, 377.994, 52789.051 23/05/30,03:28:25,07,09,1, 11.9,1,1, 7.649, 10534.698, 378.011, 52788.996 23/05/30,03:28:25,08,09,1, 11.9,1,1, 7.649, 10534.702, 378.002, 52789.008 23/05/30,03:28:25,09,09,1, 11.9,1,1, 7.649, 10534.693, 377.993, 52789.009 23/05/30,03:28:25,10,09,1, 11.9,1,1, 7.649, 10534.695, 378.021, 52789.059 23/05/30,03:28:25,11,09,1, 11.9,1,1, 7.649, 10534.683, 377.996, 52789.006 23/05/30,03:28:25,12,09,1, 11.9,1,1, 7.649, 10534.696, 377.985, 52789.031 23/05/30,03:28:25,13,09,1, 11.9,1,1, 7.649, 10534.715, 377.985, 52789.002 23/05/30,03:28:25,14,09,1, 11.9,1,1, 7.649, 10534.688, 377.969, 52788.970 23/05/30,03:28:25,15,09,1, 11.9,1,1, 7.649, 10534.699, 377.995, 52789.023 23/05/30,03:28:25,16,09,1, 11.9,1,1, 7.649, 10534.706, 377.988, 52789.039 23/05/30,03:28:25,17,09,1, 11.9,1,1, 7.649, 10534.696, 377.991, 52789.000 23/05/30,03:28:25,18,09,1, 11.9,1,1, 7.649, 10534.726, 378.006, 52789.042 23/05/30,03:28:25,19,09,1, 11.9,1,1, 7.649, 10534.740, 377.994, 52789.030 23/05/30,03:28:26,00,09,1, 11.8,1,1, 7.648, 10534.737, 377.994, 52789.030 23/05/30,03:28:26,01,09,1, 11.8,1,1, 7.648, 10534.730, 377.995, 52788.993 23/05/30,03:28:26,02,09,1, 11.8,1,1, 7.648, 10534.706, 377.984, 52788.986 23/05/30,03:28:26,03,09,1, 11.8,1,1, 7.648, 10534.712, 377.968, 52788.979 23/05/30,03:28:26,04,09,1, 11.8,1,1, 7.648, 10534.686, 377.992, 52788.988 23/05/30,03:28:26,05,09,1, 11.8,1,1, 7.648, 10534.727, 377.974, 52789.007 23/05/30,03:28:26,06,09,1, 11.8,1,1, 7.648, 10534.696, 377.997, 52789.069 23/05/30,03:28:26,07,09,1, 11.8,1,1, 7.648, 10534.716, 378.004, 52789.040 23/05/30,03:28:26,08,09,1, 11.8,1,1, 7.648, 10534.717, 378.007, 52789.019 23/05/30,03:28:26,09,09,1, 11.8,1,1, 7.648, 10534.698, 377.980, 52788.995 23/05/30,03:28:26,10,09,1, 11.8,1,1, 7.648, 10534.695, 377.987, 52789.027 23/05/30,03:28:26,11,09,1, 11.8,1,1, 7.648, 10534.691, 378.000, 52789.033 23/05/30,03:28:26,12,09,1, 11.8,1,1, 7.648, 10534.697, 377.995, 52789.001 23/05/30,03:28:26,13,09,1, 11.8,1,1, 7.648, 10534.706, 378.021, 52789.052 23/05/30,03:28:26,14,09,1, 11.8,1,1, 7.648, 10534.730, 377.987, 52789.015 23/05/30,03:28:26,15,09,1, 11.8,1,1, 7.648, 10534.696, 378.009, 52789.036 23/05/30,03:28:26,16,09,1, 11.8,1,1, 7.648, 10534.688, 378.004, 52789.011 23/05/30,03:28:26,17,09,1, 11.8,1,1, 7.648, 10534.714, 377.988, 52789.045 23/05/30,03:28:26,18,09,1, 11.8,1,1, 7.648, 10534.707, 377.970, 52789.029 23/05/30,03:28:26,19,09,1, 11.8,1,1, 7.648, 10534.694, 378.002, 52789.063 23/05/30,03:28:27,00,09,1, 11.8,1,1, 7.652, 10534.687, 378.002, 52789.063 23/05/30,03:28:27,01,09,1, 11.8,1,1, 7.652, 10534.689, 378.015, 52789.056 23/05/30,03:28:27,02,09,1, 11.8,1,1, 7.652, 10534.684, 377.981, 52789.036 23/05/30,03:28:27,03,09,1, 11.8,1,1, 7.652, 10534.730, 377.972, 52788.996 23/05/30,03:28:27,04,09,1, 11.8,1,1, 7.652, 10534.700, 377.990, 52789.033 23/05/30,03:28:27,05,09,1, 11.8,1,1, 7.652, 10534.696, 377.995, 52789.045 23/05/30,03:28:27,06,09,1, 11.8,1,1, 7.652, 10534.702, 377.980, 52789.028 23/05/30,03:28:27,07,09,1, 11.8,1,1, 7.652, 10534.724, 377.988, 52788.992 23/05/30,03:28:27,08,09,1, 11.8,1,1, 7.652, 10534.686, 377.988, 52789.016 23/05/30,03:28:27,09,09,1, 11.8,1,1, 7.652, 10534.700, 378.005, 52789.012 23/05/30,03:28:27,10,09,1, 11.8,1,1, 7.652, 10534.730, 377.956, 52789.004 23/05/30,03:28:27,11,09,1, 11.8,1,1, 7.652, 10534.706, 378.007, 52789.036 23/05/30,03:28:27,12,09,1, 11.8,1,1, 7.652, 10534.713, 377.987, 52789.018 23/05/30,03:28:27,13,09,1, 11.8,1,1, 7.652, 10534.734, 377.973, 52789.042 23/05/30,03:28:27,14,09,1, 11.8,1,1, 7.652, 10534.708, 377.989, 52789.017 23/05/30,03:28:27,15,09,1, 11.8,1,1, 7.652, 10534.725, 377.989, 52788.986 23/05/30,03:28:27,16,09,1, 11.8,1,1, 7.652, 10534.743, 378.006, 52789.053 23/05/30,03:28:27,17,09,1, 11.8,1,1, 7.652, 10534.743, 377.980, 52789.045 23/05/30,03:28:27,18,09,1, 11.8,1,1, 7.652, 10534.715, 377.998, 52789.215 23/05/30,03:28:27,19,09,1, 11.8,1,1, 7.652, 10534.741, 377.970, 52788.953 23/05/30,03:28:28,00,08,1, 11.9,1,1, 7.650, 10534.737, 377.970, 52788.953 23/05/30,03:28:28,01,08,1, 11.9,1,1, 7.650, 10534.727, 377.967, 52789.062 23/05/30,03:28:28,02,08,1, 11.9,1,1, 7.650, 10534.741, 377.977, 52789.030 23/05/30,03:28:28,03,08,1, 11.9,1,1, 7.650, 10534.735, 377.975, 52789.011 23/05/30,03:28:28,04,08,1, 11.9,1,1, 7.650, 10534.732, 377.990, 52789.037 23/05/30,03:28:28,05,08,1, 11.9,1,1, 7.650, 10534.748, 377.988, 52789.036 23/05/30,03:28:28,06,08,1, 11.9,1,1, 7.650, 10534.754, 378.002, 52789.039 23/05/30,03:28:28,07,08,1, 11.9,1,1, 7.650, 10534.745, 377.972, 52788.989 23/05/30,03:28:28,08,08,1, 11.9,1,1, 7.650, 10534.741, 377.979, 52788.979 23/05/30,03:28:28,09,08,1, 11.9,1,1, 7.650, 10534.739, 377.971, 52789.040 23/05/30,03:28:28,10,08,1, 11.9,1,1, 7.650, 10534.751, 377.974, 52788.986 23/05/30,03:28:28,11,08,1, 11.9,1,1, 7.650, 10534.754, 377.993, 52788.984 23/05/30,03:28:28,12,08,1, 11.9,1,1, 7.650, 10534.750, 377.988, 52789.058 23/05/30,03:28:28,13,08,1, 11.9,1,1, 7.650, 10534.741, 377.979, 52788.990 23/05/30,03:28:28,14,08,1, 11.9,1,1, 7.650, 10534.731, 378.013, 52789.037 23/05/30,03:28:28,15,08,1, 11.9,1,1, 7.650, 10534.774, 377.983, 52789.010 23/05/30,03:28:28,16,08,1, 11.9,1,1, 7.650, 10534.747, 377.982, 52789.029 23/05/30,03:28:28,17,08,1, 11.9,1,1, 7.650, 10534.748, 377.998, 52789.011 23/05/30,03:28:28,18,08,1, 11.9,1,1, 7.650, 10534.760, 377.981, 52789.055 23/05/30,03:28:28,19,08,1, 11.9,1,1, 7.650, 10534.758, 377.997, 52789.021 23/05/30,03:28:29,00,08,1, 11.8,1,1, 7.649, 10534.754, 377.997, 52789.021 23/05/30,03:28:29,01,08,1, 11.8,1,1, 7.649, 10534.762, 377.978, 52789.007 23/05/30,03:28:29,02,08,1, 11.8,1,1, 7.649, 10534.752, 378.007, 52789.011 23/05/30,03:28:29,03,08,1, 11.8,1,1, 7.649, 10534.751, 377.969, 52789.019 23/05/30,03:28:29,04,08,1, 11.8,1,1, 7.649, 10534.736, 377.968, 52789.014 23/05/30,03:28:29,05,08,1, 11.8,1,1, 7.649, 10534.756, 377.991, 52789.021 23/05/30,03:28:29,06,08,1, 11.8,1,1, 7.649, 10534.744, 377.984, 52789.028 23/05/30,03:28:29,07,08,1, 11.8,1,1, 7.649, 10534.759, 377.962, 52789.004 23/05/30,03:28:29,08,08,1, 11.8,1,1, 7.649, 10534.755, 377.967, 52789.061 23/05/30,03:28:29,09,08,1, 11.8,1,1, 7.649, 10534.750, 377.981, 52789.021 23/05/30,03:28:29,10,08,1, 11.8,1,1, 7.649, 10534.758, 377.957, 52789.009 23/05/30,03:28:29,11,08,1, 11.8,1,1, 7.649, 10534.742, 377.973, 52789.020 23/05/30,03:28:29,12,08,1, 11.8,1,1, 7.649, 10534.757, 377.973, 52788.994 23/05/30,03:28:29,13,08,1, 11.8,1,1, 7.649, 10534.762, 377.972, 52789.072 23/05/30,03:28:29,14,08,1, 11.8,1,1, 7.649, 10534.784, 377.970, 52789.073 23/05/30,03:28:29,15,08,1, 11.8,1,1, 7.649, 10534.755, 377.973, 52788.992 23/05/30,03:28:29,16,08,1, 11.8,1,1, 7.649, 10534.768, 377.963, 52789.033 23/05/30,03:28:29,17,08,1, 11.8,1,1, 7.649, 10534.791, 377.976, 52789.044 23/05/30,03:28:29,18,08,1, 11.8,1,1, 7.649, 10534.758, 377.994, 52789.055 23/05/30,03:28:29,19,08,1, 11.8,1,1, 7.649, 10534.789, 377.958, 52789.028 23/05/30,03:28:30,00,09,1, 11.9,1,1, 7.648, 10534.787, 377.958, 52789.028 23/05/30,03:28:30,01,09,1, 11.9,1,1, 7.648, 10534.795, 377.950, 52789.012 23/05/30,03:28:30,02,09,1, 11.9,1,1, 7.648, 10534.768, 377.961, 52789.007 23/05/30,03:28:30,03,09,1, 11.9,1,1, 7.648, 10534.782, 377.980, 52789.024 23/05/30,03:28:30,04,09,1, 11.9,1,1, 7.648, 10534.787, 377.977, 52789.017 23/05/30,03:28:30,05,09,1, 11.9,1,1, 7.648, 10534.759, 377.965, 52789.069 23/05/30,03:28:30,06,09,1, 11.9,1,1, 7.648, 10534.799, 377.979, 52789.112 23/05/30,03:28:30,07,09,1, 11.9,1,1, 7.648, 10534.760, 377.967, 52789.054 23/05/30,03:28:30,08,09,1, 11.9,1,1, 7.648, 10534.766, 377.963, 52789.053 23/05/30,03:28:30,09,09,1, 11.9,1,1, 7.648, 10534.778, 377.963, 52789.016 23/05/30,03:28:30,10,09,1, 11.9,1,1, 7.648, 10534.786, 377.970, 52788.999 23/05/30,03:28:30,11,09,1, 11.9,1,1, 7.648, 10534.774, 377.968, 52789.026 23/05/30,03:28:30,12,09,1, 11.9,1,1, 7.648, 10534.773, 377.962, 52789.028 23/05/30,03:28:30,13,09,1, 11.9,1,1, 7.648, 10534.758, 377.955, 52789.039 23/05/30,03:28:30,14,09,1, 11.9,1,1, 7.648, 10534.773, 377.971, 52789.020 23/05/30,03:28:30,15,09,1, 11.9,1,1, 7.648, 10534.746, 377.970, 52789.025 23/05/30,03:28:30,16,09,1, 11.9,1,1, 7.648, 10534.770, 377.963, 52789.033 23/05/30,03:28:30,17,09,1, 11.9,1,1, 7.648, 10534.765, 377.974, 52789.045 23/05/30,03:28:30,18,09,1, 11.9,1,1, 7.648, 10534.769, 377.958, 52789.019 23/05/30,03:28:30,19,09,1, 11.9,1,1, 7.648, 10534.765, 377.949, 52789.030 23/05/30,03:28:31,00,09,1, 11.9,1,1, 7.651, 10534.762, 377.949, 52789.030 23/05/30,03:28:31,01,09,1, 11.9,1,1, 7.651, 10534.780, 377.966, 52789.067 23/05/30,03:28:31,02,09,1, 11.9,1,1, 7.651, 10534.768, 377.971, 52789.035 23/05/30,03:28:31,03,09,1, 11.9,1,1, 7.651, 10534.794, 377.963, 52789.043 23/05/30,03:28:31,04,09,1, 11.9,1,1, 7.651, 10534.771, 378.009, 52789.048 23/05/30,03:28:31,05,09,1, 11.9,1,1, 7.651, 10534.800, 377.960, 52789.023 23/05/30,03:28:31,06,09,1, 11.9,1,1, 7.651, 10534.791, 377.962, 52789.030 23/05/30,03:28:31,07,09,1, 11.9,1,1, 7.651, 10534.769, 377.994, 52789.030 23/05/30,03:28:31,08,09,1, 11.9,1,1, 7.651, 10534.761, 377.971, 52789.027 23/05/30,03:28:31,09,09,1, 11.9,1,1, 7.651, 10534.753, 377.963, 52789.046 23/05/30,03:28:31,10,09,1, 11.9,1,1, 7.651, 10534.749, 377.954, 52789.025 23/05/30,03:28:31,11,09,1, 11.9,1,1, 7.651, 10534.768, 377.940, 52789.051 23/05/30,03:28:31,12,09,1, 11.9,1,1, 7.651, 10534.784, 377.966, 52789.009 23/05/30,03:28:31,13,09,1, 11.9,1,1, 7.651, 10534.777, 377.950, 52788.998 23/05/30,03:28:31,14,09,1, 11.9,1,1, 7.651, 10534.778, 377.933, 52789.021 23/05/30,03:28:31,15,09,1, 11.9,1,1, 7.651, 10534.769, 377.948, 52789.013 23/05/30,03:28:31,16,09,1, 11.9,1,1, 7.651, 10534.770, 377.942, 52789.051 23/05/30,03:28:31,17,09,1, 11.9,1,1, 7.651, 10534.776, 377.951, 52789.012 23/05/30,03:28:31,18,09,1, 11.9,1,1, 7.651, 10534.757, 377.953, 52788.986 23/05/30,03:28:31,19,09,1, 11.9,1,1, 7.651, 10534.812, 377.942, 52789.026 23/05/30,03:28:32,00,09,1, 11.9,1,1, 7.647, 10534.804, 377.942, 52789.026 23/05/30,03:28:32,01,09,1, 11.9,1,1, 7.647, 10534.793, 377.952, 52789.034 23/05/30,03:28:32,02,09,1, 11.9,1,1, 7.647, 10534.783, 377.929, 52788.990 23/05/30,03:28:32,03,09,1, 11.9,1,1, 7.647, 10534.792, 377.946, 52789.042 23/05/30,03:28:32,04,09,1, 11.9,1,1, 7.647, 10534.791, 377.918, 52789.051 23/05/30,03:28:32,05,09,1, 11.9,1,1, 7.647, 10534.799, 377.932, 52789.019 23/05/30,03:28:32,06,09,1, 11.9,1,1, 7.647, 10534.797, 377.965, 52789.051 23/05/30,03:28:32,07,09,1, 11.9,1,1, 7.647, 10534.794, 377.949, 52789.018 23/05/30,03:28:32,08,09,1, 11.9,1,1, 7.647, 10534.798, 377.929, 52789.036 23/05/30,03:28:32,09,09,1, 11.9,1,1, 7.647, 10534.806, 377.923, 52789.044 23/05/30,03:28:32,10,09,1, 11.9,1,1, 7.647, 10534.812, 377.933, 52789.001 23/05/30,03:28:32,11,09,1, 11.9,1,1, 7.647, 10534.775, 377.924, 52789.054 23/05/30,03:28:32,12,09,1, 11.9,1,1, 7.647, 10534.802, 377.937, 52789.017 23/05/30,03:28:32,13,09,1, 11.9,1,1, 7.647, 10534.794, 377.936, 52789.017 23/05/30,03:28:32,14,09,1, 11.9,1,1, 7.647, 10534.802, 377.935, 52789.014 23/05/30,03:28:32,15,09,1, 11.9,1,1, 7.647, 10534.787, 377.936, 52789.016 23/05/30,03:28:32,16,09,1, 11.9,1,1, 7.647, 10534.780, 377.938, 52789.010 23/05/30,03:28:32,17,09,1, 11.9,1,1, 7.647, 10534.795, 377.930, 52789.039 23/05/30,03:28:32,18,09,1, 11.9,1,1, 7.647, 10534.791, 377.946, 52789.046 23/05/30,03:28:32,19,09,1, 11.9,1,1, 7.647, 10534.792, 377.941, 52789.014 23/05/30,03:28:33,00,09,1, 11.9,1,1, 7.650, 10534.787, 377.941, 52789.014 23/05/30,03:28:33,01,09,1, 11.9,1,1, 7.650, 10534.797, 377.960, 52789.054 23/05/30,03:28:33,02,09,1, 11.9,1,1, 7.650, 10534.801, 377.943, 52789.033 23/05/30,03:28:33,03,09,1, 11.9,1,1, 7.650, 10534.806, 377.921, 52789.029 23/05/30,03:28:33,04,09,1, 11.9,1,1, 7.650, 10534.818, 377.959, 52789.041 23/05/30,03:28:33,05,09,1, 11.9,1,1, 7.650, 10534.793, 377.908, 52789.030 23/05/30,03:28:33,06,09,1, 11.9,1,1, 7.650, 10534.835, 377.917, 52789.085 23/05/30,03:28:33,07,09,1, 11.9,1,1, 7.650, 10534.796, 377.956, 52789.048 23/05/30,03:28:33,08,09,1, 11.9,1,1, 7.650, 10534.810, 377.924, 52789.045 23/05/30,03:28:33,09,09,1, 11.9,1,1, 7.650, 10534.817, 377.933, 52789.033 23/05/30,03:28:33,10,09,1, 11.9,1,1, 7.650, 10534.799, 377.946, 52789.005 23/05/30,03:28:33,11,09,1, 11.9,1,1, 7.650, 10534.801, 377.936, 52789.066 23/05/30,03:28:33,12,09,1, 11.9,1,1, 7.650, 10534.792, 377.941, 52789.058 23/05/30,03:28:33,13,09,1, 11.9,1,1, 7.650, 10534.810, 377.940, 52789.048 23/05/30,03:28:33,14,09,1, 11.9,1,1, 7.650, 10534.797, 377.926, 52789.027 23/05/30,03:28:33,15,09,1, 11.9,1,1, 7.650, 10534.791, 377.936, 52789.051 23/05/30,03:28:33,16,09,1, 11.9,1,1, 7.650, 10534.810, 377.934, 52789.013 23/05/30,03:28:33,17,09,1, 11.9,1,1, 7.650, 10534.816, 377.907, 52789.002 23/05/30,03:28:33,18,09,1, 11.9,1,1, 7.650, 10534.804, 377.936, 52789.018 23/05/30,03:28:33,19,09,1, 11.9,1,1, 7.650, 10534.784, 377.954, 52789.045 23/05/30,03:28:34,00,09,1, 11.9,1,1, 7.648, 10534.779, 377.954, 52789.045 23/05/30,03:28:34,01,09,1, 11.9,1,1, 7.648, 10534.799, 377.943, 52789.042 23/05/30,03:28:34,02,09,1, 11.9,1,1, 7.648, 10534.805, 377.941, 52789.019 23/05/30,03:28:34,03,09,1, 11.9,1,1, 7.648, 10534.824, 377.916, 52788.852 23/05/30,03:28:34,04,09,1, 11.9,1,1, 7.648, 10534.803, 377.913, 52788.985 23/05/30,03:28:34,05,09,1, 11.9,1,1, 7.648, 10534.793, 377.931, 52789.050 23/05/30,03:28:34,06,09,1, 11.9,1,1, 7.648, 10534.836, 377.913, 52789.030 23/05/30,03:28:34,07,09,1, 11.9,1,1, 7.648, 10534.812, 377.907, 52789.036 23/05/30,03:28:34,08,09,1, 11.9,1,1, 7.648, 10534.811, 377.903, 52789.002 23/05/30,03:28:34,09,09,1, 11.9,1,1, 7.648, 10534.805, 377.904, 52789.023 23/05/30,03:28:34,10,09,1, 11.9,1,1, 7.648, 10534.794, 377.903, 52789.048 23/05/30,03:28:34,11,09,1, 11.9,1,1, 7.648, 10534.780, 377.914, 52789.027 23/05/30,03:28:34,12,09,1, 11.9,1,1, 7.648, 10534.793, 377.900, 52789.018 23/05/30,03:28:34,13,09,1, 11.9,1,1, 7.648, 10534.807, 377.920, 52788.875 23/05/30,03:28:34,14,09,1, 11.9,1,1, 7.648, 10534.803, 377.929, 52789.082 23/05/30,03:28:34,15,09,1, 11.9,1,1, 7.648, 10534.806, 377.903, 52789.059 23/05/30,03:28:34,16,09,1, 11.9,1,1, 7.648, 10534.826, 377.928, 52789.074 23/05/30,03:28:34,17,09,1, 11.9,1,1, 7.648, 10534.807, 377.905, 52789.010 23/05/30,03:28:34,18,09,1, 11.9,1,1, 7.648, 10534.810, 377.922, 52789.088 23/05/30,03:28:34,19,09,1, 11.9,1,1, 7.648, 10534.803, 377.920, 52789.033 23/05/30,03:28:35,00,09,1, 11.7,1,1, 7.647, 10534.796, 377.920, 52789.033 23/05/30,03:28:35,01,09,1, 11.7,1,1, 7.647, 10534.804, 377.922, 52788.996 23/05/30,03:28:35,02,09,1, 11.7,1,1, 7.647, 10534.797, 377.934, 52789.034 23/05/30,03:28:35,03,09,1, 11.7,1,1, 7.647, 10534.791, 377.923, 52789.046 23/05/30,03:28:35,04,09,1, 11.7,1,1, 7.647, 10534.818, 377.924, 52788.994 23/05/30,03:28:35,05,09,1, 11.7,1,1, 7.647, 10534.814, 377.936, 52789.047 23/05/30,03:28:35,06,09,1, 11.7,1,1, 7.647, 10534.820, 377.910, 52789.043 23/05/30,03:28:35,07,09,1, 11.7,1,1, 7.647, 10534.789, 377.921, 52789.032 23/05/30,03:28:35,08,09,1, 11.7,1,1, 7.647, 10534.817, 377.932, 52789.084 23/05/30,03:28:35,09,09,1, 11.7,1,1, 7.647, 10534.813, 377.900, 52789.035 23/05/30,03:28:35,10,09,1, 11.7,1,1, 7.647, 10534.822, 377.941, 52789.039 23/05/30,03:28:35,11,09,1, 11.7,1,1, 7.647, 10534.780, 377.959, 52789.058 23/05/30,03:28:35,12,09,1, 11.7,1,1, 7.647, 10534.814, 377.905, 52789.001 23/05/30,03:28:35,13,09,1, 11.7,1,1, 7.647, 10534.804, 377.930, 52789.018 23/05/30,03:28:35,14,09,1, 11.7,1,1, 7.647, 10534.811, 377.944, 52789.032 23/05/30,03:28:35,15,09,1, 11.7,1,1, 7.647, 10534.811, 377.925, 52789.006 23/05/30,03:28:35,16,09,1, 11.7,1,1, 7.647, 10534.805, 377.925, 52789.081 23/05/30,03:28:35,17,09,1, 11.7,1,1, 7.647, 10534.827, 377.934, 52789.030 23/05/30,03:28:35,18,09,1, 11.7,1,1, 7.647, 10534.805, 377.944, 52789.053 23/05/30,03:28:35,19,09,1, 11.7,1,1, 7.647, 10534.837, 377.955, 52789.075 23/05/30,03:28:36,00,09,1, 11.9,1,1, 7.650, 10534.829, 377.955, 52789.075 23/05/30,03:28:36,01,09,1, 11.9,1,1, 7.650, 10534.821, 377.914, 52789.023 23/05/30,03:28:36,02,09,1, 11.9,1,1, 7.650, 10534.829, 377.933, 52789.028 23/05/30,03:28:36,03,09,1, 11.9,1,1, 7.650, 10534.827, 377.916, 52789.037 23/05/30,03:28:36,04,09,1, 11.9,1,1, 7.650, 10534.811, 377.916, 52789.026 23/05/30,03:28:36,05,09,1, 11.9,1,1, 7.650, 10534.818, 377.925, 52789.045 23/05/30,03:28:36,06,09,1, 11.9,1,1, 7.650, 10534.807, 377.905, 52789.021 23/05/30,03:28:36,07,09,1, 11.9,1,1, 7.650, 10534.828, 377.909, 52789.023 23/05/30,03:28:36,08,09,1, 11.9,1,1, 7.650, 10534.819, 377.928, 52789.055 23/05/30,03:28:36,09,09,1, 11.9,1,1, 7.650, 10534.839, 377.915, 52789.017 23/05/30,03:28:36,10,09,1, 11.9,1,1, 7.650, 10534.812, 377.904, 52789.025 23/05/30,03:28:36,11,09,1, 11.9,1,1, 7.650, 10534.831, 377.914, 52789.055 23/05/30,03:28:36,12,09,1, 11.9,1,1, 7.650, 10534.807, 377.885, 52789.016 23/05/30,03:28:36,13,09,1, 11.9,1,1, 7.650, 10534.828, 377.908, 52789.016 23/05/30,03:28:36,14,09,1, 11.9,1,1, 7.650, 10534.812, 377.908, 52789.048 23/05/30,03:28:36,15,09,1, 11.9,1,1, 7.650, 10534.819, 377.911, 52789.010 23/05/30,03:28:36,16,09,1, 11.9,1,1, 7.650, 10534.819, 377.906, 52789.024 23/05/30,03:28:36,17,09,1, 11.9,1,1, 7.650, 10534.823, 377.934, 52789.048 23/05/30,03:28:36,18,09,1, 11.9,1,1, 7.650, 10534.838, 377.908, 52789.034 23/05/30,03:28:36,19,09,1, 11.9,1,1, 7.650, 10534.817, 377.898, 52788.961 23/05/30,03:28:37,00,09,1, 11.9,1,1, 7.648, 10534.812, 377.898, 52788.961 23/05/30,03:28:37,01,09,1, 11.9,1,1, 7.648, 10534.851, 377.901, 52788.991 23/05/30,03:28:37,02,09,1, 11.9,1,1, 7.648, 10534.828, 377.902, 52789.025 23/05/30,03:28:37,03,09,1, 11.9,1,1, 7.648, 10534.828, 377.921, 52789.018 23/05/30,03:28:37,04,09,1, 11.9,1,1, 7.648, 10534.837, 377.895, 52788.981 23/05/30,03:28:37,05,09,1, 11.9,1,1, 7.648, 10534.835, 377.896, 52789.009 23/05/30,03:28:37,06,09,1, 11.9,1,1, 7.648, 10534.818, 377.907, 52789.041 23/05/30,03:28:37,07,09,1, 11.9,1,1, 7.648, 10534.833, 377.907, 52789.041 23/05/30,03:28:37,08,09,1, 11.9,1,1, 7.648, 10534.822, 377.889, 52789.032 23/05/30,03:28:37,09,09,1, 11.9,1,1, 7.648, 10534.827, 377.898, 52789.025 23/05/30,03:28:37,10,09,1, 11.9,1,1, 7.648, 10534.854, 377.913, 52789.032 23/05/30,03:28:37,11,09,1, 11.9,1,1, 7.648, 10534.832, 377.922, 52789.054 23/05/30,03:28:37,12,09,1, 11.9,1,1, 7.648, 10534.821, 377.896, 52789.036 23/05/30,03:28:37,13,09,1, 11.9,1,1, 7.648, 10534.826, 377.920, 52789.027 23/05/30,03:28:37,14,09,1, 11.9,1,1, 7.648, 10534.843, 377.911, 52789.055 23/05/30,03:28:37,15,09,1, 11.9,1,1, 7.648, 10534.848, 377.902, 52789.002 23/05/30,03:28:37,16,09,1, 11.9,1,1, 7.648, 10534.840, 377.898, 52789.027 23/05/30,03:28:37,17,09,1, 11.9,1,1, 7.648, 10534.822, 377.918, 52789.002 23/05/30,03:28:37,18,09,1, 11.9,1,1, 7.648, 10534.837, 377.884, 52788.978 23/05/30,03:28:37,19,09,1, 11.9,1,1, 7.648, 10534.818, 377.880, 52789.011 23/05/30,03:28:38,00,09,1, 11.9,1,1, 7.649, 10534.812, 377.880, 52789.011 23/05/30,03:28:38,01,09,1, 11.9,1,1, 7.649, 10534.823, 377.889, 52789.024 23/05/30,03:28:38,02,09,1, 11.9,1,1, 7.649, 10534.822, 377.902, 52789.047 23/05/30,03:28:38,03,09,1, 11.9,1,1, 7.649, 10534.813, 377.895, 52789.002 23/05/30,03:28:38,04,09,1, 11.9,1,1, 7.649, 10534.833, 377.892, 52789.032 23/05/30,03:28:38,05,09,1, 11.9,1,1, 7.649, 10534.821, 377.892, 52789.023 23/05/30,03:28:38,06,09,1, 11.9,1,1, 7.649, 10534.814, 377.883, 52789.018 23/05/30,03:28:38,07,09,1, 11.9,1,1, 7.649, 10534.826, 377.892, 52788.987 23/05/30,03:28:38,08,09,1, 11.9,1,1, 7.649, 10534.831, 377.915, 52789.031 23/05/30,03:28:38,09,09,1, 11.9,1,1, 7.649, 10534.808, 377.890, 52789.009 23/05/30,03:28:38,10,09,1, 11.9,1,1, 7.649, 10534.816, 377.899, 52788.985 23/05/30,03:28:38,11,09,1, 11.9,1,1, 7.649, 10534.839, 377.908, 52789.005 23/05/30,03:28:38,12,09,1, 11.9,1,1, 7.649, 10534.842, 377.889, 52789.008 23/05/30,03:28:38,13,09,1, 11.9,1,1, 7.649, 10534.802, 377.875, 52789.148 23/05/30,03:28:38,14,09,1, 11.9,1,1, 7.649, 10534.828, 377.897, 52788.995 23/05/30,03:28:38,15,09,1, 11.9,1,1, 7.649, 10534.835, 377.888, 52788.992 23/05/30,03:28:38,16,09,1, 11.9,1,1, 7.649, 10534.821, 377.908, 52788.971 23/05/30,03:28:38,17,09,1, 11.9,1,1, 7.649, 10534.840, 377.883, 52788.979 23/05/30,03:28:38,18,09,1, 11.9,1,1, 7.649, 10534.835, 377.892, 52788.984 23/05/30,03:28:38,19,09,1, 11.9,1,1, 7.649, 10534.813, 377.878, 52789.027 23/05/30,03:28:39,00,09,1, 11.9,1,1, 7.647, 10534.812, 377.878, 52789.027 23/05/30,03:28:39,01,09,1, 11.9,1,1, 7.647, 10534.800, 377.883, 52788.980 23/05/30,03:28:39,02,09,1, 11.9,1,1, 7.647, 10534.830, 377.890, 52789.030 23/05/30,03:28:39,03,09,1, 11.9,1,1, 7.647, 10534.826, 377.878, 52788.999 23/05/30,03:28:39,04,09,1, 11.9,1,1, 7.647, 10534.826, 377.889, 52789.008 23/05/30,03:28:39,05,09,1, 11.9,1,1, 7.647, 10534.817, 377.890, 52788.996 23/05/30,03:28:39,06,09,1, 11.9,1,1, 7.647, 10534.848, 377.882, 52789.006 23/05/30,03:28:39,07,09,1, 11.9,1,1, 7.647, 10534.855, 377.881, 52788.957 23/05/30,03:28:39,08,09,1, 11.9,1,1, 7.647, 10534.841, 377.886, 52788.979 23/05/30,03:28:39,09,09,1, 11.9,1,1, 7.647, 10534.822, 377.888, 52788.979 23/05/30,03:28:39,10,09,1, 11.9,1,1, 7.647, 10534.843, 377.901, 52788.956 23/05/30,03:28:39,11,09,1, 11.9,1,1, 7.647, 10534.822, 377.889, 52789.020 23/05/30,03:28:39,12,09,1, 11.9,1,1, 7.647, 10534.831, 377.890, 52788.982 23/05/30,03:28:39,13,09,1, 11.9,1,1, 7.647, 10534.812, 377.882, 52789.028 23/05/30,03:28:39,14,09,1, 11.9,1,1, 7.647, 10534.821, 377.916, 52789.026 23/05/30,03:28:39,15,09,1, 11.9,1,1, 7.647, 10534.830, 377.898, 52788.996 23/05/30,03:28:39,16,09,1, 11.9,1,1, 7.647, 10534.822, 377.889, 52789.010 23/05/30,03:28:39,17,09,1, 11.9,1,1, 7.647, 10534.841, 377.876, 52789.002 23/05/30,03:28:39,18,09,1, 11.9,1,1, 7.647, 10534.793, 377.900, 52789.004 23/05/30,03:28:39,19,09,1, 11.9,1,1, 7.647, 10534.825, 377.880, 52789.035 23/05/30,03:28:40,00,09,1, 11.9,1,1, 7.650, 10534.821, 377.880, 52789.035 23/05/30,03:28:40,01,09,1, 11.9,1,1, 7.650, 10534.829, 377.919, 52789.030 23/05/30,03:28:40,02,09,1, 11.9,1,1, 7.650, 10534.835, 377.911, 52789.008 23/05/30,03:28:40,03,09,1, 11.9,1,1, 7.650, 10534.823, 377.895, 52788.995 23/05/30,03:28:40,04,09,1, 11.9,1,1, 7.650, 10534.831, 377.914, 52789.033 23/05/30,03:28:40,05,09,1, 11.9,1,1, 7.650, 10534.836, 377.896, 52788.989 23/05/30,03:28:40,06,09,1, 11.9,1,1, 7.650, 10534.797, 377.897, 52789.019 23/05/30,03:28:40,07,09,1, 11.9,1,1, 7.650, 10534.813, 377.891, 52788.990 23/05/30,03:28:40,08,09,1, 11.9,1,1, 7.650, 10534.807, 377.890, 52789.008 23/05/30,03:28:40,09,09,1, 11.9,1,1, 7.650, 10534.808, 377.877, 52789.010 23/05/30,03:28:40,10,09,1, 11.9,1,1, 7.650, 10534.818, 377.875, 52789.011 23/05/30,03:28:40,11,09,1, 11.9,1,1, 7.650, 10534.832, 377.877, 52788.979 23/05/30,03:28:40,12,09,1, 11.9,1,1, 7.650, 10534.808, 377.904, 52788.994 23/05/30,03:28:40,13,09,1, 11.9,1,1, 7.650, 10534.817, 377.880, 52788.958 23/05/30,03:28:40,14,09,1, 11.9,1,1, 7.650, 10534.823, 377.870, 52789.005 23/05/30,03:28:40,15,09,1, 11.9,1,1, 7.650, 10534.815, 377.874, 52789.026 23/05/30,03:28:40,16,09,1, 11.9,1,1, 7.650, 10534.807, 377.877, 52788.997 23/05/30,03:28:40,17,09,1, 11.9,1,1, 7.650, 10534.822, 377.882, 52789.025 23/05/30,03:28:40,18,09,1, 11.9,1,1, 7.650, 10534.829, 377.905, 52789.021 23/05/30,03:28:40,19,09,1, 11.9,1,1, 7.650, 10534.831, 377.860, 52788.987 23/05/30,03:28:41,00,09,1, 11.9,1,1, 7.650, 10534.829, 377.860, 52788.987 23/05/30,03:28:41,01,09,1, 11.9,1,1, 7.650, 10534.816, 377.880, 52789.012 23/05/30,03:28:41,02,09,1, 11.9,1,1, 7.650, 10534.838, 377.870, 52789.007 23/05/30,03:28:41,03,09,1, 11.9,1,1, 7.650, 10534.843, 377.875, 52789.021 23/05/30,03:28:41,04,09,1, 11.9,1,1, 7.650, 10534.820, 377.875, 52788.994 23/05/30,03:28:41,05,09,1, 11.9,1,1, 7.650, 10534.839, 377.859, 52789.001 23/05/30,03:28:41,06,09,1, 11.9,1,1, 7.650, 10534.851, 377.883, 52789.058 23/05/30,03:28:41,07,09,1, 11.9,1,1, 7.650, 10534.841, 377.903, 52789.041 23/05/30,03:28:41,08,09,1, 11.9,1,1, 7.650, 10534.830, 377.864, 52789.036 23/05/30,03:28:41,09,09,1, 11.9,1,1, 7.650, 10534.840, 377.865, 52789.031 23/05/30,03:28:41,10,09,1, 11.9,1,1, 7.650, 10534.831, 377.851, 52789.007 23/05/30,03:28:41,11,09,1, 11.9,1,1, 7.650, 10534.851, 377.847, 52789.046 23/05/30,03:28:41,12,09,1, 11.9,1,1, 7.650, 10534.837, 377.884, 52788.999 23/05/30,03:28:41,13,09,1, 11.9,1,1, 7.650, 10534.823, 377.866, 52789.008 23/05/30,03:28:41,14,09,1, 11.9,1,1, 7.650, 10534.809, 377.879, 52789.027 23/05/30,03:28:41,15,09,1, 11.9,1,1, 7.650, 10534.841, 377.884, 52789.020 23/05/30,03:28:41,16,09,1, 11.9,1,1, 7.650, 10534.832, 377.872, 52789.028 23/05/30,03:28:41,17,09,1, 11.9,1,1, 7.650, 10534.824, 377.866, 52788.990 23/05/30,03:28:41,18,09,1, 11.9,1,1, 7.650, 10534.821, 377.888, 52788.990 23/05/30,03:28:41,19,09,1, 11.9,1,1, 7.650, 10534.849, 377.877, 52788.982 23/05/30,03:28:42,00,09,1, 11.9,1,1, 7.651, 10534.846, 377.877, 52788.982 23/05/30,03:28:42,01,09,1, 11.9,1,1, 7.651, 10534.838, 377.888, 52788.997 23/05/30,03:28:42,02,09,1, 11.9,1,1, 7.651, 10534.847, 377.868, 52789.011 23/05/30,03:28:42,03,09,1, 11.9,1,1, 7.651, 10534.821, 377.890, 52789.016 23/05/30,03:28:42,04,09,1, 11.9,1,1, 7.651, 10534.842, 377.909, 52789.051 23/05/30,03:28:42,05,09,1, 11.9,1,1, 7.651, 10534.818, 377.883, 52789.067 23/05/30,03:28:42,06,09,1, 11.9,1,1, 7.651, 10534.835, 377.896, 52789.067 23/05/30,03:28:42,07,09,1, 11.9,1,1, 7.651, 10534.838, 377.882, 52788.993 23/05/30,03:28:42,08,09,1, 11.9,1,1, 7.651, 10534.840, 377.853, 52789.012 23/05/30,03:28:42,09,09,1, 11.9,1,1, 7.651, 10534.834, 377.903, 52789.159 23/05/30,03:28:42,10,09,1, 11.9,1,1, 7.651, 10534.845, 377.901, 52788.979 23/05/30,03:28:42,11,09,1, 11.9,1,1, 7.651, 10534.837, 377.886, 52789.013 23/05/30,03:28:42,12,09,1, 11.9,1,1, 7.651, 10534.843, 377.897, 52789.046 23/05/30,03:28:42,13,09,1, 11.9,1,1, 7.651, 10534.839, 377.877, 52789.021 23/05/30,03:28:42,14,09,1, 11.9,1,1, 7.651, 10534.855, 377.875, 52789.012 23/05/30,03:28:42,15,09,1, 11.9,1,1, 7.651, 10534.834, 377.888, 52788.996 23/05/30,03:28:42,16,09,1, 11.9,1,1, 7.651, 10534.831, 377.865, 52789.009 23/05/30,03:28:42,17,09,1, 11.9,1,1, 7.651, 10534.855, 377.872, 52789.010 23/05/30,03:28:42,18,09,1, 11.9,1,1, 7.651, 10534.820, 377.868, 52789.032 23/05/30,03:28:42,19,09,1, 11.9,1,1, 7.651, 10534.827, 377.879, 52789.004 23/05/30,03:28:43,00,09,1, 12.0,1,1, 7.652, 10534.821, 377.879, 52789.004 23/05/30,03:28:43,01,09,1, 12.0,1,1, 7.652, 10534.851, 377.902, 52789.057 23/05/30,03:28:43,02,09,1, 12.0,1,1, 7.652, 10534.829, 377.860, 52789.005 23/05/30,03:28:43,03,09,1, 12.0,1,1, 7.652, 10534.853, 377.866, 52789.051 23/05/30,03:28:43,04,09,1, 12.0,1,1, 7.652, 10534.846, 377.862, 52789.065 23/05/30,03:28:43,05,09,1, 12.0,1,1, 7.652, 10534.850, 377.869, 52789.003 23/05/30,03:28:43,06,09,1, 12.0,1,1, 7.652, 10534.854, 377.878, 52789.046 23/05/30,03:28:43,07,09,1, 12.0,1,1, 7.652, 10534.858, 377.873, 52789.072 23/05/30,03:28:43,08,09,1, 12.0,1,1, 7.652, 10534.854, 377.871, 52789.039 23/05/30,03:28:43,09,09,1, 12.0,1,1, 7.652, 10534.850, 377.857, 52789.029 23/05/30,03:28:43,10,09,1, 12.0,1,1, 7.652, 10534.829, 377.874, 52789.042 23/05/30,03:28:43,11,09,1, 12.0,1,1, 7.652, 10534.826, 377.843, 52789.033 23/05/30,03:28:43,12,09,1, 12.0,1,1, 7.652, 10534.845, 377.862, 52789.098 23/05/30,03:28:43,13,09,1, 12.0,1,1, 7.652, 10534.863, 377.869, 52789.051 23/05/30,03:28:43,14,09,1, 12.0,1,1, 7.652, 10534.852, 377.866, 52789.036 23/05/30,03:28:43,15,09,1, 12.0,1,1, 7.652, 10534.857, 377.847, 52789.026 23/05/30,03:28:43,16,09,1, 12.0,1,1, 7.652, 10534.833, 377.852, 52789.015 23/05/30,03:28:43,17,09,1, 12.0,1,1, 7.652, 10534.831, 377.853, 52789.028 23/05/30,03:28:43,18,09,1, 12.0,1,1, 7.652, 10534.836, 377.871, 52789.068 23/05/30,03:28:43,19,09,1, 12.0,1,1, 7.652, 10534.835, 377.877, 52789.032 23/05/30,03:28:44,00,09,1, 11.9,1,1, 7.652, 10534.829, 377.877, 52789.032 23/05/30,03:28:44,01,09,1, 11.9,1,1, 7.652, 10534.838, 377.866, 52789.020 23/05/30,03:28:44,02,09,1, 11.9,1,1, 7.652, 10534.835, 377.895, 52789.024 23/05/30,03:28:44,03,09,1, 11.9,1,1, 7.652, 10534.829, 377.887, 52789.085 23/05/30,03:28:44,04,09,1, 11.9,1,1, 7.652, 10534.826, 377.874, 52789.040 23/05/30,03:28:44,05,09,1, 11.9,1,1, 7.652, 10534.841, 377.872, 52789.052 23/05/30,03:28:44,06,09,1, 11.9,1,1, 7.652, 10534.825, 377.891, 52789.022 23/05/30,03:28:44,07,09,1, 11.9,1,1, 7.652, 10534.841, 377.878, 52789.033 23/05/30,03:28:44,08,09,1, 11.9,1,1, 7.652, 10534.850, 377.894, 52789.004 23/05/30,03:28:44,09,09,1, 11.9,1,1, 7.652, 10534.832, 377.859, 52789.034 23/05/30,03:28:44,10,09,1, 11.9,1,1, 7.652, 10534.834, 377.878, 52789.029 23/05/30,03:28:44,11,09,1, 11.9,1,1, 7.652, 10534.864, 377.878, 52789.057 23/05/30,03:28:44,12,09,1, 11.9,1,1, 7.652, 10534.862, 377.873, 52789.059 23/05/30,03:28:44,13,09,1, 11.9,1,1, 7.652, 10534.839, 377.877, 52789.011 23/05/30,03:28:44,14,09,1, 11.9,1,1, 7.652, 10534.852, 377.888, 52789.032 23/05/30,03:28:44,15,09,1, 11.9,1,1, 7.652, 10534.826, 377.878, 52789.033 23/05/30,03:28:44,16,09,1, 11.9,1,1, 7.652, 10534.860, 377.861, 52789.062 23/05/30,03:28:44,17,09,1, 11.9,1,1, 7.652, 10534.844, 377.871, 52789.047 23/05/30,03:28:44,18,09,1, 11.9,1,1, 7.652, 10534.860, 377.888, 52789.060 23/05/30,03:28:44,19,09,1, 11.9,1,1, 7.652, 10534.859, 377.897, 52789.035 23/05/30,03:28:45,00,09,1, 12.0,1,1, 7.650, 10534.854, 377.897, 52789.035 23/05/30,03:28:45,01,09,1, 12.0,1,1, 7.650, 10534.853, 377.873, 52789.014 23/05/30,03:28:45,02,09,1, 12.0,1,1, 7.650, 10534.878, 377.889, 52789.043 23/05/30,03:28:45,03,09,1, 12.0,1,1, 7.650, 10534.841, 377.848, 52789.014 23/05/30,03:28:45,04,09,1, 12.0,1,1, 7.650, 10534.826, 377.862, 52789.015 23/05/30,03:28:45,05,09,1, 12.0,1,1, 7.650, 10534.860, 377.857, 52789.067 23/05/30,03:28:45,06,09,1, 12.0,1,1, 7.650, 10534.852, 377.829, 52789.020 23/05/30,03:28:45,07,09,1, 12.0,1,1, 7.650, 10534.858, 377.840, 52789.042 23/05/30,03:28:45,08,09,1, 12.0,1,1, 7.650, 10534.871, 377.860, 52788.994 23/05/30,03:28:45,09,09,1, 12.0,1,1, 7.650, 10534.849, 377.838, 52789.004 23/05/30,03:28:45,10,09,1, 12.0,1,1, 7.650, 10534.860, 377.854, 52788.994 23/05/30,03:28:45,11,09,1, 12.0,1,1, 7.650, 10534.848, 377.863, 52789.029 23/05/30,03:28:45,12,09,1, 12.0,1,1, 7.650, 10534.854, 377.850, 52789.001 23/05/30,03:28:45,13,09,1, 12.0,1,1, 7.650, 10534.849, 377.863, 52789.063 23/05/30,03:28:45,14,09,1, 12.0,1,1, 7.650, 10534.841, 377.850, 52789.033 23/05/30,03:28:45,15,09,1, 12.0,1,1, 7.650, 10534.831, 377.841, 52788.991 23/05/30,03:28:45,16,09,1, 12.0,1,1, 7.650, 10534.841, 377.844, 52789.048 23/05/30,03:28:45,17,09,1, 12.0,1,1, 7.650, 10534.851, 377.862, 52789.014 23/05/30,03:28:45,18,09,1, 12.0,1,1, 7.650, 10534.826, 377.860, 52789.216 23/05/30,03:28:45,19,09,1, 12.0,1,1, 7.650, 10534.848, 377.850, 52789.100 23/05/30,03:28:46,00,08,1, 12.0,1,1, 7.649, 10534.846, 377.850, 52789.100 23/05/30,03:28:46,01,08,1, 12.0,1,1, 7.649, 10534.860, 377.835, 52789.032 23/05/30,03:28:46,02,08,1, 12.0,1,1, 7.649, 10534.867, 377.854, 52789.032 23/05/30,03:28:46,03,08,1, 12.0,1,1, 7.649, 10534.859, 377.878, 52789.015 23/05/30,03:28:46,04,08,1, 12.0,1,1, 7.649, 10534.861, 377.867, 52789.021 23/05/30,03:28:46,05,08,1, 12.0,1,1, 7.649, 10534.879, 377.842, 52789.062 23/05/30,03:28:46,06,08,1, 12.0,1,1, 7.649, 10534.862, 377.847, 52789.041 23/05/30,03:28:46,07,08,1, 12.0,1,1, 7.649, 10534.872, 377.856, 52789.046 23/05/30,03:28:46,08,08,1, 12.0,1,1, 7.649, 10534.847, 377.859, 52789.024 23/05/30,03:28:46,09,08,1, 12.0,1,1, 7.649, 10534.845, 377.874, 52789.078 23/05/30,03:28:46,10,08,1, 12.0,1,1, 7.649, 10534.862, 377.861, 52789.049 23/05/30,03:28:46,11,08,1, 12.0,1,1, 7.649, 10534.873, 377.882, 52789.054 23/05/30,03:28:46,12,08,1, 12.0,1,1, 7.649, 10534.849, 377.855, 52789.020 23/05/30,03:28:46,13,08,1, 12.0,1,1, 7.649, 10534.873, 377.868, 52789.056 23/05/30,03:28:46,14,08,1, 12.0,1,1, 7.649, 10534.866, 377.846, 52789.013 23/05/30,03:28:46,15,08,1, 12.0,1,1, 7.649, 10534.846, 377.857, 52789.041 23/05/30,03:28:46,16,08,1, 12.0,1,1, 7.649, 10534.848, 377.881, 52789.033 23/05/30,03:28:46,17,08,1, 12.0,1,1, 7.649, 10534.842, 377.874, 52789.003 23/05/30,03:28:46,18,08,1, 12.0,1,1, 7.649, 10534.857, 377.860, 52789.003 23/05/30,03:28:46,19,08,1, 12.0,1,1, 7.649, 10534.860, 377.870, 52789.025 23/05/30,03:28:47,00,09,1, 11.9,1,1, 7.649, 10534.854, 377.870, 52789.025 23/05/30,03:28:47,01,09,1, 11.9,1,1, 7.649, 10534.860, 377.843, 52789.026 23/05/30,03:28:47,02,09,1, 11.9,1,1, 7.649, 10534.867, 377.886, 52789.054 23/05/30,03:28:47,03,09,1, 11.9,1,1, 7.649, 10534.882, 377.878, 52789.056 23/05/30,03:28:47,04,09,1, 11.9,1,1, 7.649, 10534.825, 377.863, 52789.044 23/05/30,03:28:47,05,09,1, 11.9,1,1, 7.649, 10534.845, 377.854, 52789.012 23/05/30,03:28:47,06,09,1, 11.9,1,1, 7.649, 10534.867, 377.859, 52789.064 23/05/30,03:28:47,07,09,1, 11.9,1,1, 7.649, 10534.859, 377.872, 52789.041 23/05/30,03:28:47,08,09,1, 11.9,1,1, 7.649, 10534.859, 377.859, 52789.065 23/05/30,03:28:47,09,09,1, 11.9,1,1, 7.649, 10534.846, 377.875, 52789.055 23/05/30,03:28:47,10,09,1, 11.9,1,1, 7.649, 10534.861, 377.877, 52789.030 23/05/30,03:28:47,11,09,1, 11.9,1,1, 7.649, 10534.837, 377.879, 52789.023 23/05/30,03:28:47,12,09,1, 11.9,1,1, 7.649, 10534.844, 377.879, 52789.064 23/05/30,03:28:47,13,09,1, 11.9,1,1, 7.649, 10534.836, 377.857, 52789.042 23/05/30,03:28:47,14,09,1, 11.9,1,1, 7.649, 10534.852, 377.839, 52789.039 23/05/30,03:28:47,15,09,1, 11.9,1,1, 7.649, 10534.869, 377.864, 52789.043 23/05/30,03:28:47,16,09,1, 11.9,1,1, 7.649, 10534.844, 377.854, 52789.049 23/05/30,03:28:47,17,09,1, 11.9,1,1, 7.649, 10534.838, 377.873, 52789.021 23/05/30,03:28:47,18,09,1, 11.9,1,1, 7.649, 10534.851, 377.848, 52788.990 23/05/30,03:28:47,19,09,1, 11.9,1,1, 7.649, 10534.885, 377.840, 52789.058 23/05/30,03:28:48,00,09,1, 11.8,1,1, 7.649, 10534.879, 377.840, 52789.058 23/05/30,03:28:48,01,09,1, 11.8,1,1, 7.649, 10534.849, 377.847, 52789.061 23/05/30,03:28:48,02,09,1, 11.8,1,1, 7.649, 10534.849, 377.812, 52789.037 23/05/30,03:28:48,03,09,1, 11.8,1,1, 7.649, 10534.844, 377.834, 52789.035 23/05/30,03:28:48,04,09,1, 11.8,1,1, 7.649, 10534.853, 377.823, 52789.051 23/05/30,03:28:48,05,09,1, 11.8,1,1, 7.649, 10534.826, 377.824, 52789.022 23/05/30,03:28:48,06,09,1, 11.8,1,1, 7.649, 10534.857, 377.829, 52789.008 23/05/30,03:28:48,07,09,1, 11.8,1,1, 7.649, 10534.859, 377.835, 52789.037 23/05/30,03:28:48,08,09,1, 11.8,1,1, 7.649, 10534.854, 377.825, 52789.010 23/05/30,03:28:48,09,09,1, 11.8,1,1, 7.649, 10534.859, 377.837, 52789.025 23/05/30,03:28:48,10,09,1, 11.8,1,1, 7.649, 10534.845, 377.828, 52789.053 23/05/30,03:28:48,11,09,1, 11.8,1,1, 7.649, 10534.872, 377.826, 52789.014 23/05/30,03:28:48,12,09,1, 11.8,1,1, 7.649, 10534.824, 377.794, 52788.809 23/05/30,03:28:48,13,09,1, 11.8,1,1, 7.649, 10534.831, 377.835, 52789.089 23/05/30,03:28:48,14,09,1, 11.8,1,1, 7.649, 10534.832, 377.824, 52789.111 23/05/30,03:28:48,15,09,1, 11.8,1,1, 7.649, 10534.811, 377.830, 52789.094 23/05/30,03:28:48,16,09,1, 11.8,1,1, 7.649, 10534.834, 377.836, 52789.077 23/05/30,03:28:48,17,09,1, 11.8,1,1, 7.649, 10534.848, 377.838, 52789.060 23/05/30,03:28:48,18,09,1, 11.8,1,1, 7.649, 10534.856, 377.845, 52789.098 23/05/30,03:28:48,19,09,1, 11.8,1,1, 7.649, 10534.852, 377.829, 52788.989 23/05/30,03:28:49,00,09,1, 11.9,1,1, 7.648, 10534.846, 377.829, 52788.989 23/05/30,03:28:49,01,09,1, 11.9,1,1, 7.648, 10534.878, 377.838, 52789.011 23/05/30,03:28:49,02,09,1, 11.9,1,1, 7.648, 10534.879, 377.843, 52789.031 23/05/30,03:28:49,03,09,1, 11.9,1,1, 7.648, 10534.874, 377.850, 52789.036 23/05/30,03:28:49,04,09,1, 11.9,1,1, 7.648, 10534.874, 377.823, 52789.082 23/05/30,03:28:49,05,09,1, 11.9,1,1, 7.648, 10534.858, 377.821, 52789.059 23/05/30,03:28:49,06,09,1, 11.9,1,1, 7.648, 10534.862, 377.838, 52789.013 23/05/30,03:28:49,07,09,1, 11.9,1,1, 7.648, 10534.853, 377.844, 52789.070 23/05/30,03:28:49,08,09,1, 11.9,1,1, 7.648, 10534.849, 377.835, 52789.023 23/05/30,03:28:49,09,09,1, 11.9,1,1, 7.648, 10534.870, 377.863, 52789.062 23/05/30,03:28:49,10,09,1, 11.9,1,1, 7.648, 10534.860, 377.846, 52789.058 23/05/30,03:28:49,11,09,1, 11.9,1,1, 7.648, 10534.849, 377.848, 52789.047 23/05/30,03:28:49,12,09,1, 11.9,1,1, 7.648, 10534.867, 377.867, 52789.097 23/05/30,03:28:49,13,09,1, 11.9,1,1, 7.648, 10534.866, 377.848, 52789.064 23/05/30,03:28:49,14,09,1, 11.9,1,1, 7.648, 10534.835, 377.853, 52789.092 23/05/30,03:28:49,15,09,1, 11.9,1,1, 7.648, 10534.861, 377.881, 52789.053 23/05/30,03:28:49,16,09,1, 11.9,1,1, 7.648, 10534.852, 377.839, 52789.026 23/05/30,03:28:49,17,09,1, 11.9,1,1, 7.648, 10534.865, 377.855, 52789.083 23/05/30,03:28:49,18,09,1, 11.9,1,1, 7.648, 10534.863, 377.858, 52789.045 23/05/30,03:28:49,19,09,1, 11.9,1,1, 7.648, 10534.863, 377.862, 52789.031 23/05/30,03:28:50,00,09,1, 11.9,1,1, 7.649, 10534.862, 377.862, 52789.031 23/05/30,03:28:50,01,09,1, 11.9,1,1, 7.649, 10534.844, 377.833, 52789.070 23/05/30,03:28:50,02,09,1, 11.9,1,1, 7.649, 10534.858, 377.835, 52789.043 23/05/30,03:28:50,03,09,1, 11.9,1,1, 7.649, 10534.851, 377.833, 52789.067 23/05/30,03:28:50,04,09,1, 11.9,1,1, 7.649, 10534.857, 377.831, 52789.045 23/05/30,03:28:50,05,09,1, 11.9,1,1, 7.649, 10534.866, 377.835, 52789.066 23/05/30,03:28:50,06,09,1, 11.9,1,1, 7.649, 10534.864, 377.838, 52789.060 23/05/30,03:28:50,07,09,1, 11.9,1,1, 7.649, 10534.873, 377.811, 52789.079 23/05/30,03:28:50,08,09,1, 11.9,1,1, 7.649, 10534.863, 377.836, 52789.079 23/05/30,03:28:50,09,09,1, 11.9,1,1, 7.649, 10534.875, 377.861, 52789.105 23/05/30,03:28:50,10,09,1, 11.9,1,1, 7.649, 10534.850, 377.839, 52789.079 23/05/30,03:28:50,11,09,1, 11.9,1,1, 7.649, 10534.860, 377.836, 52789.094 23/05/30,03:28:50,12,09,1, 11.9,1,1, 7.649, 10534.867, 377.838, 52789.061 23/05/30,03:28:50,13,09,1, 11.9,1,1, 7.649, 10534.854, 377.826, 52789.081 23/05/30,03:28:50,14,09,1, 11.9,1,1, 7.649, 10534.856, 377.839, 52789.162 23/05/30,03:28:50,15,09,1, 11.9,1,1, 7.649, 10534.852, 377.842, 52789.097 23/05/30,03:28:50,16,09,1, 11.9,1,1, 7.649, 10534.870, 377.847, 52789.094 23/05/30,03:28:50,17,09,1, 11.9,1,1, 7.649, 10534.849, 377.844, 52789.085 23/05/30,03:28:50,18,09,1, 11.9,1,1, 7.649, 10534.855, 377.852, 52789.101 23/05/30,03:28:50,19,09,1, 11.9,1,1, 7.649, 10534.846, 377.836, 52789.048 23/05/30,03:28:51,00,09,1, 12.0,1,1, 7.649, 10534.846, 377.836, 52789.048 23/05/30,03:28:51,01,09,1, 12.0,1,1, 7.649, 10534.835, 377.855, 52789.075 23/05/30,03:28:51,02,09,1, 12.0,1,1, 7.649, 10534.853, 377.833, 52789.085 23/05/30,03:28:51,03,09,1, 12.0,1,1, 7.649, 10534.844, 377.852, 52789.064 23/05/30,03:28:51,04,09,1, 12.0,1,1, 7.649, 10534.862, 377.840, 52789.077 23/05/30,03:28:51,05,09,1, 12.0,1,1, 7.649, 10534.850, 377.822, 52789.051 23/05/30,03:28:51,06,09,1, 12.0,1,1, 7.649, 10534.849, 377.829, 52789.053 23/05/30,03:28:51,07,09,1, 12.0,1,1, 7.649, 10534.867, 377.814, 52789.048 23/05/30,03:28:51,08,09,1, 12.0,1,1, 7.649, 10534.841, 377.821, 52789.038 23/05/30,03:28:51,09,09,1, 12.0,1,1, 7.649, 10534.873, 377.813, 52789.062 23/05/30,03:28:51,10,09,1, 12.0,1,1, 7.649, 10534.861, 377.824, 52789.065 23/05/30,03:28:51,11,09,1, 12.0,1,1, 7.649, 10534.838, 377.803, 52789.102 23/05/30,03:28:51,12,09,1, 12.0,1,1, 7.649, 10534.863, 377.825, 52789.062 23/05/30,03:28:51,13,09,1, 12.0,1,1, 7.649, 10534.858, 377.823, 52789.086 23/05/30,03:28:51,14,09,1, 12.0,1,1, 7.649, 10534.844, 377.821, 52789.029 23/05/30,03:28:51,15,09,1, 12.0,1,1, 7.649, 10534.845, 377.808, 52789.004 23/05/30,03:28:51,16,09,1, 12.0,1,1, 7.649, 10534.827, 377.810, 52789.019 23/05/30,03:28:51,17,09,1, 12.0,1,1, 7.649, 10534.848, 377.825, 52789.038 23/05/30,03:28:51,18,09,1, 12.0,1,1, 7.649, 10534.844, 377.817, 52789.040 23/05/30,03:28:51,19,09,1, 12.0,1,1, 7.649, 10534.849, 377.799, 52789.041 23/05/30,03:28:52,00,09,1, 11.9,1,1, 7.647, 10534.846, 377.799, 52789.041 23/05/30,03:28:52,01,09,1, 11.9,1,1, 7.647, 10534.841, 377.826, 52789.036 23/05/30,03:28:52,02,09,1, 11.9,1,1, 7.647, 10534.840, 377.806, 52789.031 23/05/30,03:28:52,03,09,1, 11.9,1,1, 7.647, 10534.837, 377.801, 52789.007 23/05/30,03:28:52,04,09,1, 11.9,1,1, 7.647, 10534.853, 377.818, 52789.017 23/05/30,03:28:52,05,09,1, 11.9,1,1, 7.647, 10534.846, 377.781, 52789.039 23/05/30,03:28:52,06,09,1, 11.9,1,1, 7.647, 10534.842, 377.802, 52789.004 23/05/30,03:28:52,07,09,1, 11.9,1,1, 7.647, 10534.838, 377.821, 52788.993 23/05/30,03:28:52,08,09,1, 11.9,1,1, 7.647, 10534.837, 377.796, 52789.033 23/05/30,03:28:52,09,09,1, 11.9,1,1, 7.647, 10534.838, 377.830, 52788.999 23/05/30,03:28:52,10,09,1, 11.9,1,1, 7.647, 10534.844, 377.812, 52788.979 23/05/30,03:28:52,11,09,1, 11.9,1,1, 7.647, 10534.875, 377.804, 52788.958 23/05/30,03:28:52,12,09,1, 11.9,1,1, 7.647, 10534.851, 377.810, 52789.035 23/05/30,03:28:52,13,09,1, 11.9,1,1, 7.647, 10534.841, 377.831, 52789.010 23/05/30,03:28:52,14,09,1, 11.9,1,1, 7.647, 10534.852, 377.837, 52788.994 23/05/30,03:28:52,15,09,1, 11.9,1,1, 7.647, 10534.850, 377.835, 52789.049 23/05/30,03:28:52,16,09,1, 11.9,1,1, 7.647, 10534.844, 377.845, 52789.031 23/05/30,03:28:52,17,09,1, 11.9,1,1, 7.647, 10534.875, 377.841, 52788.997 23/05/30,03:28:52,18,09,1, 11.9,1,1, 7.647, 10534.839, 377.851, 52789.035 23/05/30,03:28:52,19,09,1, 11.9,1,1, 7.647, 10534.856, 377.833, 52789.081 23/05/30,03:28:53,00,09,1, 11.8,1,1, 7.648, 10534.854, 377.833, 52789.081 23/05/30,03:28:53,01,09,1, 11.8,1,1, 7.648, 10534.842, 377.823, 52789.004 23/05/30,03:28:53,02,09,1, 11.8,1,1, 7.648, 10534.836, 377.800, 52789.041 23/05/30,03:28:53,03,09,1, 11.8,1,1, 7.648, 10534.836, 377.824, 52789.031 23/05/30,03:28:53,04,09,1, 11.8,1,1, 7.648, 10534.844, 377.823, 52789.023 23/05/30,03:28:53,05,09,1, 11.8,1,1, 7.648, 10534.828, 377.818, 52789.024 23/05/30,03:28:53,06,09,1, 11.8,1,1, 7.648, 10534.842, 377.815, 52789.067 23/05/30,03:28:53,07,09,1, 11.8,1,1, 7.648, 10534.821, 377.805, 52788.999 23/05/30,03:28:53,08,09,1, 11.8,1,1, 7.648, 10534.817, 377.798, 52788.982 23/05/30,03:28:53,09,09,1, 11.8,1,1, 7.648, 10534.827, 377.822, 52789.040 23/05/30,03:28:53,10,09,1, 11.8,1,1, 7.648, 10534.844, 377.844, 52789.029 23/05/30,03:28:53,11,09,1, 11.8,1,1, 7.648, 10534.814, 377.812, 52788.999 23/05/30,03:28:53,12,09,1, 11.8,1,1, 7.648, 10534.835, 377.803, 52789.007 23/05/30,03:28:53,13,09,1, 11.8,1,1, 7.648, 10534.829, 377.821, 52789.014 23/05/30,03:28:53,14,09,1, 11.8,1,1, 7.648, 10534.841, 377.827, 52789.092 23/05/30,03:28:53,15,09,1, 11.8,1,1, 7.648, 10534.838, 377.815, 52789.034 23/05/30,03:28:53,16,09,1, 11.8,1,1, 7.648, 10534.821, 377.790, 52789.025 23/05/30,03:28:53,17,09,1, 11.8,1,1, 7.648, 10534.827, 377.799, 52789.069 23/05/30,03:28:53,18,09,1, 11.8,1,1, 7.648, 10534.838, 377.809, 52789.003 23/05/30,03:28:53,19,09,1, 11.8,1,1, 7.648, 10534.834, 377.800, 52789.053 23/05/30,03:28:54,00,09,1, 11.9,1,1, 7.647, 10534.829, 377.800, 52789.053 23/05/30,03:28:54,01,09,1, 11.9,1,1, 7.647, 10534.849, 377.802, 52789.042 23/05/30,03:28:54,02,09,1, 11.9,1,1, 7.647, 10534.847, 377.795, 52789.045 23/05/30,03:28:54,03,09,1, 11.9,1,1, 7.647, 10534.842, 377.785, 52789.160 23/05/30,03:28:54,04,09,1, 11.9,1,1, 7.647, 10534.842, 377.776, 52788.972 23/05/30,03:28:54,05,09,1, 11.9,1,1, 7.647, 10534.844, 377.801, 52789.004 23/05/30,03:28:54,06,09,1, 11.9,1,1, 7.647, 10534.821, 377.809, 52789.015 23/05/30,03:28:54,07,09,1, 11.9,1,1, 7.647, 10534.863, 377.831, 52789.003 23/05/30,03:28:54,08,09,1, 11.9,1,1, 7.647, 10534.834, 377.793, 52789.025 23/05/30,03:28:54,09,09,1, 11.9,1,1, 7.647, 10534.834, 377.795, 52789.059 23/05/30,03:28:54,10,09,1, 11.9,1,1, 7.647, 10534.842, 377.822, 52789.027 23/05/30,03:28:54,11,09,1, 11.9,1,1, 7.647, 10534.846, 377.797, 52789.049 23/05/30,03:28:54,12,09,1, 11.9,1,1, 7.647, 10534.820, 377.819, 52789.025 23/05/30,03:28:54,13,09,1, 11.9,1,1, 7.647, 10534.850, 377.818, 52789.056 23/05/30,03:28:54,14,09,1, 11.9,1,1, 7.647, 10534.848, 377.787, 52789.018 23/05/30,03:28:54,15,09,1, 11.9,1,1, 7.647, 10534.835, 377.814, 52789.065 23/05/30,03:28:54,16,09,1, 11.9,1,1, 7.647, 10534.847, 377.818, 52789.031 23/05/30,03:28:54,17,09,1, 11.9,1,1, 7.647, 10534.831, 377.792, 52789.061 23/05/30,03:28:54,18,09,1, 11.9,1,1, 7.647, 10534.842, 377.802, 52789.072 23/05/30,03:28:54,19,09,1, 11.9,1,1, 7.647, 10534.870, 377.808, 52789.175 23/05/30,03:28:55,00,09,1, 11.9,1,1, 7.648, 10534.862, 377.808, 52789.175 23/05/30,03:28:55,01,09,1, 11.9,1,1, 7.648, 10534.800, 377.799, 52789.100 23/05/30,03:28:55,02,09,1, 11.9,1,1, 7.648, 10534.833, 377.782, 52788.954 23/05/30,03:28:55,03,09,1, 11.9,1,1, 7.648, 10534.832, 377.793, 52789.134 23/05/30,03:28:55,04,09,1, 11.9,1,1, 7.648, 10534.845, 377.799, 52789.074 23/05/30,03:28:55,05,09,1, 11.9,1,1, 7.648, 10534.833, 377.805, 52789.046 23/05/30,03:28:55,06,09,1, 11.9,1,1, 7.648, 10534.826, 377.805, 52789.080 23/05/30,03:28:55,07,09,1, 11.9,1,1, 7.648, 10534.845, 377.806, 52789.066 23/05/30,03:28:55,08,09,1, 11.9,1,1, 7.648, 10534.840, 377.802, 52789.056 23/05/30,03:28:55,09,09,1, 11.9,1,1, 7.648, 10534.822, 377.781, 52789.069 23/05/30,03:28:55,10,09,1, 11.9,1,1, 7.648, 10534.833, 377.789, 52789.087 23/05/30,03:28:55,11,09,1, 11.9,1,1, 7.648, 10534.830, 377.795, 52789.054 23/05/30,03:28:55,12,09,1, 11.9,1,1, 7.648, 10534.832, 377.786, 52789.085 23/05/30,03:28:55,13,09,1, 11.9,1,1, 7.648, 10534.851, 377.793, 52789.000 23/05/30,03:28:55,14,09,1, 11.9,1,1, 7.648, 10534.815, 377.799, 52789.145 23/05/30,03:28:55,15,09,1, 11.9,1,1, 7.648, 10534.838, 377.787, 52789.109 23/05/30,03:28:55,16,09,1, 11.9,1,1, 7.648, 10534.820, 377.812, 52789.118 23/05/30,03:28:55,17,09,1, 11.9,1,1, 7.648, 10534.842, 377.807, 52789.049 23/05/30,03:28:55,18,09,1, 11.9,1,1, 7.648, 10534.816, 377.809, 52789.048 23/05/30,03:28:55,19,09,1, 11.9,1,1, 7.648, 10534.819, 377.814, 52789.104 23/05/30,03:28:56,00,09,1, 11.9,1,1, 7.646, 10534.812, 377.814, 52789.104 23/05/30,03:28:56,01,09,1, 11.9,1,1, 7.646, 10534.828, 377.817, 52789.085 23/05/30,03:28:56,02,09,1, 11.9,1,1, 7.646, 10534.837, 377.814, 52789.054 23/05/30,03:28:56,03,09,1, 11.9,1,1, 7.646, 10534.828, 377.802, 52789.058 23/05/30,03:28:56,04,09,1, 11.9,1,1, 7.646, 10534.846, 377.829, 52789.093 23/05/30,03:28:56,05,09,1, 11.9,1,1, 7.646, 10534.813, 377.797, 52789.084 23/05/30,03:28:56,06,09,1, 11.9,1,1, 7.646, 10534.816, 377.767, 52789.096 23/05/30,03:28:56,07,09,1, 11.9,1,1, 7.646, 10534.866, 377.814, 52789.033 23/05/30,03:28:56,08,09,1, 11.9,1,1, 7.646, 10534.813, 377.795, 52789.071 23/05/30,03:28:56,09,09,1, 11.9,1,1, 7.646, 10534.810, 377.772, 52789.070 23/05/30,03:28:56,10,09,1, 11.9,1,1, 7.646, 10534.822, 377.798, 52789.098 23/05/30,03:28:56,11,09,1, 11.9,1,1, 7.646, 10534.843, 377.795, 52789.083 23/05/30,03:28:56,12,09,1, 11.9,1,1, 7.646, 10534.843, 377.754, 52789.081 23/05/30,03:28:56,13,09,1, 11.9,1,1, 7.646, 10534.846, 377.762, 52789.087 23/05/30,03:28:56,14,09,1, 11.9,1,1, 7.646, 10534.804, 377.776, 52789.045 23/05/30,03:28:56,15,09,1, 11.9,1,1, 7.646, 10534.832, 377.805, 52789.095 23/05/30,03:28:56,16,09,1, 11.9,1,1, 7.646, 10534.842, 377.800, 52789.047 23/05/30,03:28:56,17,09,1, 11.9,1,1, 7.646, 10534.832, 377.786, 52789.056 23/05/30,03:28:56,18,09,1, 11.9,1,1, 7.646, 10534.830, 377.758, 52789.056 23/05/30,03:28:56,19,09,1, 11.9,1,1, 7.646, 10534.827, 377.778, 52789.046 23/05/30,03:28:57,00,08,1, 11.9,1,1, 7.645, 10534.821, 377.778, 52789.046 23/05/30,03:28:57,01,08,1, 11.9,1,1, 7.645, 10534.834, 377.767, 52789.048 23/05/30,03:28:57,02,08,1, 11.9,1,1, 7.645, 10534.868, 377.784, 52789.046 23/05/30,03:28:57,03,08,1, 11.9,1,1, 7.645, 10534.868, 377.776, 52789.086 23/05/30,03:28:57,04,08,1, 11.9,1,1, 7.645, 10534.833, 377.785, 52789.084 23/05/30,03:28:57,05,08,1, 11.9,1,1, 7.645, 10534.833, 377.762, 52789.064 23/05/30,03:28:57,06,08,1, 11.9,1,1, 7.645, 10534.828, 377.777, 52789.084 23/05/30,03:28:57,07,08,1, 11.9,1,1, 7.645, 10534.849, 377.783, 52789.100 23/05/30,03:28:57,08,08,1, 11.9,1,1, 7.645, 10534.824, 377.760, 52789.103 23/05/30,03:28:57,09,08,1, 11.9,1,1, 7.645, 10534.830, 377.782, 52789.108 23/05/30,03:28:57,10,08,1, 11.9,1,1, 7.645, 10534.828, 377.754, 52789.073 23/05/30,03:28:57,11,08,1, 11.9,1,1, 7.645, 10534.842, 377.750, 52789.138 23/05/30,03:28:57,12,08,1, 11.9,1,1, 7.645, 10534.834, 377.772, 52789.075 23/05/30,03:28:57,13,08,1, 11.9,1,1, 7.645, 10534.836, 377.783, 52789.109 23/05/30,03:28:57,14,08,1, 11.9,1,1, 7.645, 10534.811, 377.785, 52789.126 23/05/30,03:28:57,15,08,1, 11.9,1,1, 7.645, 10534.853, 377.820, 52789.093 23/05/30,03:28:57,16,08,1, 11.9,1,1, 7.645, 10534.824, 377.774, 52789.081 23/05/30,03:28:57,17,08,1, 11.9,1,1, 7.645, 10534.818, 377.774, 52789.098 23/05/30,03:28:57,18,08,1, 11.9,1,1, 7.645, 10534.831, 377.793, 52789.061 23/05/30,03:28:57,19,08,1, 11.9,1,1, 7.645, 10534.821, 377.790, 52789.102 23/05/30,03:28:58,00,09,1, 11.9,1,1, 7.651, 10534.821, 377.790, 52789.102 23/05/30,03:28:58,01,09,1, 11.9,1,1, 7.651, 10534.843, 377.793, 52789.056 23/05/30,03:28:58,02,09,1, 11.9,1,1, 7.651, 10534.828, 377.795, 52789.097 23/05/30,03:28:58,03,09,1, 11.9,1,1, 7.651, 10534.836, 377.786, 52789.063 23/05/30,03:28:58,04,09,1, 11.9,1,1, 7.651, 10534.836, 377.782, 52789.096 23/05/30,03:28:58,05,09,1, 11.9,1,1, 7.651, 10534.843, 377.785, 52789.089 23/05/30,03:28:58,06,09,1, 11.9,1,1, 7.651, 10534.846, 377.769, 52789.096 23/05/30,03:28:58,07,09,1, 11.9,1,1, 7.651, 10534.830, 377.793, 52789.107 23/05/30,03:28:58,08,09,1, 11.9,1,1, 7.651, 10534.842, 377.756, 52789.048 23/05/30,03:28:58,09,09,1, 11.9,1,1, 7.651, 10534.828, 377.774, 52789.078 23/05/30,03:28:58,10,09,1, 11.9,1,1, 7.651, 10534.814, 377.761, 52789.123 23/05/30,03:28:58,11,09,1, 11.9,1,1, 7.651, 10534.845, 377.757, 52789.102 23/05/30,03:28:58,12,09,1, 11.9,1,1, 7.651, 10534.838, 377.752, 52789.107 23/05/30,03:28:58,13,09,1, 11.9,1,1, 7.651, 10534.829, 377.788, 52789.093 23/05/30,03:28:58,14,09,1, 11.9,1,1, 7.651, 10534.821, 377.782, 52789.147 23/05/30,03:28:58,15,09,1, 11.9,1,1, 7.651, 10534.833, 377.775, 52789.059 23/05/30,03:28:58,16,09,1, 11.9,1,1, 7.651, 10534.826, 377.775, 52789.066 23/05/30,03:28:58,17,09,1, 11.9,1,1, 7.651, 10534.850, 377.777, 52789.085 23/05/30,03:28:58,18,09,1, 11.9,1,1, 7.651, 10534.827, 377.782, 52789.061 23/05/30,03:28:58,19,09,1, 11.9,1,1, 7.651, 10534.831, 377.755, 52789.072 23/05/30,03:28:59,00,09,1, 11.9,1,1, 7.650, 10534.829, 377.755, 52789.072 23/05/30,03:28:59,01,09,1, 11.9,1,1, 7.650, 10534.822, 377.761, 52789.053 23/05/30,03:28:59,02,09,1, 11.9,1,1, 7.650, 10534.834, 377.765, 52789.055 23/05/30,03:28:59,03,09,1, 11.9,1,1, 7.650, 10534.822, 377.747, 52789.054 23/05/30,03:28:59,04,09,1, 11.9,1,1, 7.650, 10534.832, 377.745, 52789.074 23/05/30,03:28:59,05,09,1, 11.9,1,1, 7.650, 10534.844, 377.764, 52789.082 23/05/30,03:28:59,06,09,1, 11.9,1,1, 7.650, 10534.839, 377.767, 52789.092 23/05/30,03:28:59,07,09,1, 11.9,1,1, 7.650, 10534.855, 377.759, 52789.043 23/05/30,03:28:59,08,09,1, 11.9,1,1, 7.650, 10534.848, 377.764, 52788.994 23/05/30,03:28:59,09,09,1, 11.9,1,1, 7.650, 10534.855, 377.754, 52789.060 23/05/30,03:28:59,10,09,1, 11.9,1,1, 7.650, 10534.838, 377.776, 52789.092 23/05/30,03:28:59,11,09,1, 11.9,1,1, 7.650, 10534.835, 377.798, 52789.078 23/05/30,03:28:59,12,09,1, 11.9,1,1, 7.650, 10534.829, 377.786, 52789.100 23/05/30,03:28:59,13,09,1, 11.9,1,1, 7.650, 10534.825, 377.772, 52789.069 23/05/30,03:28:59,14,09,1, 11.9,1,1, 7.650, 10534.837, 377.759, 52789.058 23/05/30,03:28:59,15,09,1, 11.9,1,1, 7.650, 10534.831, 377.774, 52789.015 23/05/30,03:28:59,16,09,1, 11.9,1,1, 7.650, 10534.825, 377.782, 52789.082 23/05/30,03:28:59,17,09,1, 11.9,1,1, 7.650, 10534.812, 377.771, 52789.048 23/05/30,03:28:59,18,09,1, 11.9,1,1, 7.650, 10534.824, 377.777, 52789.107 23/05/30,03:28:59,19,09,1, 11.9,1,1, 7.650, 10534.800, 377.779, 52789.073 23/05/30,03:29:00,00,09,1, 11.9,1,1, 7.646, 10534.796, 377.779, 52789.073 23/05/30,03:29:00,01,09,1, 11.9,1,1, 7.646, 10534.834, 377.757, 52789.117 23/05/30,03:29:00,02,09,1, 11.9,1,1, 7.646, 10534.850, 377.755, 52789.079 23/05/30,03:29:00,03,09,1, 11.9,1,1, 7.646, 10534.807, 377.751, 52789.138 23/05/30,03:29:00,04,09,1, 11.9,1,1, 7.646, 10534.826, 377.749, 52789.118 23/05/30,03:29:00,05,09,1, 11.9,1,1, 7.646, 10534.826, 377.771, 52789.108 23/05/30,03:29:00,06,09,1, 11.9,1,1, 7.646, 10534.823, 377.751, 52789.096 23/05/30,03:29:00,07,09,1, 11.9,1,1, 7.646, 10534.829, 377.747, 52789.042 23/05/30,03:29:00,08,09,1, 11.9,1,1, 7.646, 10534.836, 377.752, 52789.060 23/05/30,03:29:00,09,09,1, 11.9,1,1, 7.646, 10534.842, 377.763, 52789.061 23/05/30,03:29:00,10,09,1, 11.9,1,1, 7.646, 10534.836, 377.748, 52789.059 23/05/30,03:29:00,11,09,1, 11.9,1,1, 7.646, 10534.814, 377.746, 52789.052 23/05/30,03:29:00,12,09,1, 11.9,1,1, 7.646, 10534.812, 377.780, 52789.061 23/05/30,03:29:00,13,09,1, 11.9,1,1, 7.646, 10534.827, 377.763, 52789.025 23/05/30,03:29:00,14,09,1, 11.9,1,1, 7.646, 10534.809, 377.764, 52789.042 23/05/30,03:29:00,15,09,1, 11.9,1,1, 7.646, 10534.833, 377.742, 52789.014 23/05/30,03:29:00,16,09,1, 11.9,1,1, 7.646, 10534.819, 377.750, 52789.048 23/05/30,03:29:00,17,09,1, 11.9,1,1, 7.646, 10534.826, 377.743, 52789.057 23/05/30,03:29:00,18,09,1, 11.9,1,1, 7.646, 10534.807, 377.733, 52789.091 23/05/30,03:29:00,19,09,1, 11.9,1,1, 7.646, 10534.830, 377.754, 52789.068 23/05/30,03:29:01,00,09,1, 11.9,1,1, 7.649, 10534.829, 377.754, 52789.068 23/05/30,03:29:01,01,09,1, 11.9,1,1, 7.649, 10534.815, 377.755, 52789.048 23/05/30,03:29:01,02,09,1, 11.9,1,1, 7.649, 10534.823, 377.744, 52789.084 23/05/30,03:29:01,03,09,1, 11.9,1,1, 7.649, 10534.828, 377.734, 52789.077 23/05/30,03:29:01,04,09,1, 11.9,1,1, 7.649, 10534.817, 377.715, 52789.063 23/05/30,03:29:01,05,09,1, 11.9,1,1, 7.649, 10534.829, 377.730, 52789.067 23/05/30,03:29:01,06,09,1, 11.9,1,1, 7.649, 10534.826, 377.748, 52789.079 23/05/30,03:29:01,07,09,1, 11.9,1,1, 7.649, 10534.839, 377.740, 52789.063 23/05/30,03:29:01,08,09,1, 11.9,1,1, 7.649, 10534.830, 377.719, 52789.089 23/05/30,03:29:01,09,09,1, 11.9,1,1, 7.649, 10534.828, 377.756, 52789.053 23/05/30,03:29:01,10,09,1, 11.9,1,1, 7.649, 10534.830, 377.746, 52789.061 23/05/30,03:29:01,11,09,1, 11.9,1,1, 7.649, 10534.824, 377.723, 52789.092 23/05/30,03:29:01,12,09,1, 11.9,1,1, 7.649, 10534.835, 377.707, 52789.081 23/05/30,03:29:01,13,09,1, 11.9,1,1, 7.649, 10534.806, 377.726, 52789.020 23/05/30,03:29:01,14,09,1, 11.9,1,1, 7.649, 10534.814, 377.719, 52789.056 23/05/30,03:29:01,15,09,1, 11.9,1,1, 7.649, 10534.840, 377.735, 52789.033 23/05/30,03:29:01,16,09,1, 11.9,1,1, 7.649, 10534.807, 377.738, 52789.058 23/05/30,03:29:01,17,09,1, 11.9,1,1, 7.649, 10534.823, 377.725, 52789.073 23/05/30,03:29:01,18,09,1, 11.9,1,1, 7.649, 10534.809, 377.749, 52789.045 23/05/30,03:29:01,19,09,1, 11.9,1,1, 7.649, 10534.811, 377.747, 52789.079 23/05/30,03:29:02,00,08,1, 11.7,1,1, 7.648, 10534.804, 377.747, 52789.079 23/05/30,03:29:02,01,08,1, 11.7,1,1, 7.648, 10534.809, 377.749, 52789.038 23/05/30,03:29:02,02,08,1, 11.7,1,1, 7.648, 10534.818, 377.742, 52789.000 23/05/30,03:29:02,03,08,1, 11.7,1,1, 7.648, 10534.813, 377.734, 52789.012 23/05/30,03:29:02,04,08,1, 11.7,1,1, 7.648, 10534.823, 377.763, 52789.007 23/05/30,03:29:02,05,08,1, 11.7,1,1, 7.648, 10534.810, 377.730, 52789.045 23/05/30,03:29:02,06,08,1, 11.7,1,1, 7.648, 10534.832, 377.746, 52789.048 23/05/30,03:29:02,07,08,1, 11.7,1,1, 7.648, 10534.823, 377.742, 52789.036 23/05/30,03:29:02,08,08,1, 11.7,1,1, 7.648, 10534.830, 377.743, 52789.045 23/05/30,03:29:02,09,08,1, 11.7,1,1, 7.648, 10534.800, 377.749, 52789.007 23/05/30,03:29:02,10,08,1, 11.7,1,1, 7.648, 10534.812, 377.732, 52789.042 23/05/30,03:29:02,11,08,1, 11.7,1,1, 7.648, 10534.810, 377.734, 52789.005 23/05/30,03:29:02,12,08,1, 11.7,1,1, 7.648, 10534.806, 377.731, 52789.040 23/05/30,03:29:02,13,08,1, 11.7,1,1, 7.648, 10534.801, 377.728, 52789.053 23/05/30,03:29:02,14,08,1, 11.7,1,1, 7.648, 10534.801, 377.738, 52789.022 23/05/30,03:29:02,15,08,1, 11.7,1,1, 7.648, 10534.821, 377.728, 52788.996 23/05/30,03:29:02,16,08,1, 11.7,1,1, 7.648, 10534.794, 377.741, 52789.026 23/05/30,03:29:02,17,08,1, 11.7,1,1, 7.648, 10534.814, 377.702, 52789.065 23/05/30,03:29:02,18,08,1, 11.7,1,1, 7.648, 10534.791, 377.739, 52789.044 23/05/30,03:29:02,19,08,1, 11.7,1,1, 7.648, 10534.798, 377.724, 52789.038 23/05/30,03:29:03,00,09,1, 12.0,1,1, 7.650, 10534.796, 377.724, 52789.038 23/05/30,03:29:03,01,09,1, 12.0,1,1, 7.650, 10534.808, 377.721, 52788.949 23/05/30,03:29:03,02,09,1, 12.0,1,1, 7.650, 10534.805, 377.725, 52788.997 23/05/30,03:29:03,03,09,1, 12.0,1,1, 7.650, 10534.833, 377.731, 52788.972 23/05/30,03:29:03,04,09,1, 12.0,1,1, 7.650, 10534.808, 377.706, 52789.003 23/05/30,03:29:03,05,09,1, 12.0,1,1, 7.650, 10534.815, 377.710, 52789.007 23/05/30,03:29:03,06,09,1, 12.0,1,1, 7.650, 10534.820, 377.710, 52789.063 23/05/30,03:29:03,07,09,1, 12.0,1,1, 7.650, 10534.812, 377.711, 52789.020 23/05/30,03:29:03,08,09,1, 12.0,1,1, 7.650, 10534.827, 377.714, 52789.046 23/05/30,03:29:03,09,09,1, 12.0,1,1, 7.650, 10534.818, 377.705, 52789.016 23/05/30,03:29:03,10,09,1, 12.0,1,1, 7.650, 10534.793, 377.710, 52789.017 23/05/30,03:29:03,11,09,1, 12.0,1,1, 7.650, 10534.811, 377.708, 52789.027 23/05/30,03:29:03,12,09,1, 12.0,1,1, 7.650, 10534.815, 377.697, 52789.070 23/05/30,03:29:03,13,09,1, 12.0,1,1, 7.650, 10534.803, 377.710, 52788.990 23/05/30,03:29:03,14,09,1, 12.0,1,1, 7.650, 10534.811, 377.701, 52789.017 23/05/30,03:29:03,15,09,1, 12.0,1,1, 7.650, 10534.810, 377.715, 52789.003 23/05/30,03:29:03,16,09,1, 12.0,1,1, 7.650, 10534.796, 377.701, 52788.994 23/05/30,03:29:03,17,09,1, 12.0,1,1, 7.650, 10534.814, 377.671, 52789.026 23/05/30,03:29:03,18,09,1, 12.0,1,1, 7.650, 10534.811, 377.719, 52789.060 23/05/30,03:29:03,19,09,1, 12.0,1,1, 7.650, 10534.818, 377.696, 52789.025 23/05/30,03:29:04,00,09,1, 11.9,1,1, 7.648, 10534.812, 377.696, 52789.025 23/05/30,03:29:04,01,09,1, 11.9,1,1, 7.648, 10534.821, 377.690, 52789.032 23/05/30,03:29:04,02,09,1, 11.9,1,1, 7.648, 10534.832, 377.683, 52789.022 23/05/30,03:29:04,03,09,1, 11.9,1,1, 7.648, 10534.824, 377.697, 52789.035 23/05/30,03:29:04,04,09,1, 11.9,1,1, 7.648, 10534.827, 377.708, 52789.066 23/05/30,03:29:04,05,09,1, 11.9,1,1, 7.648, 10534.827, 377.691, 52789.062 23/05/30,03:29:04,06,09,1, 11.9,1,1, 7.648, 10534.795, 377.666, 52788.976 23/05/30,03:29:04,07,09,1, 11.9,1,1, 7.648, 10534.813, 377.709, 52789.004 23/05/30,03:29:04,08,09,1, 11.9,1,1, 7.648, 10534.822, 377.678, 52788.982 23/05/30,03:29:04,09,09,1, 11.9,1,1, 7.648, 10534.795, 377.674, 52789.043 23/05/30,03:29:04,10,09,1, 11.9,1,1, 7.648, 10534.832, 377.700, 52789.072 23/05/30,03:29:04,11,09,1, 11.9,1,1, 7.648, 10534.816, 377.696, 52789.037 23/05/30,03:29:04,12,09,1, 11.9,1,1, 7.648, 10534.804, 377.673, 52789.024 23/05/30,03:29:04,13,09,1, 11.9,1,1, 7.648, 10534.817, 377.686, 52789.020 23/05/30,03:29:04,14,09,1, 11.9,1,1, 7.648, 10534.782, 377.659, 52789.021 23/05/30,03:29:04,15,09,1, 11.9,1,1, 7.648, 10534.804, 377.679, 52789.053 23/05/30,03:29:04,16,09,1, 11.9,1,1, 7.648, 10534.802, 377.678, 52789.004 23/05/30,03:29:04,17,09,1, 11.9,1,1, 7.648, 10534.818, 377.649, 52788.989 23/05/30,03:29:04,18,09,1, 11.9,1,1, 7.648, 10534.824, 377.677, 52789.016 23/05/30,03:29:04,19,09,1, 11.9,1,1, 7.648, 10534.812, 377.675, 52789.056 23/05/30,03:29:05,00,09,1, 11.9,1,1, 7.646, 10534.812, 377.675, 52789.056 23/05/30,03:29:05,01,09,1, 11.9,1,1, 7.646, 10534.809, 377.673, 52789.050 23/05/30,03:29:05,02,09,1, 11.9,1,1, 7.646, 10534.800, 377.678, 52789.064 23/05/30,03:29:05,03,09,1, 11.9,1,1, 7.646, 10534.834, 377.665, 52789.001 23/05/30,03:29:05,04,09,1, 11.9,1,1, 7.646, 10534.807, 377.674, 52789.004 23/05/30,03:29:05,05,09,1, 11.9,1,1, 7.646, 10534.816, 377.650, 52789.016 23/05/30,03:29:05,06,09,1, 11.9,1,1, 7.646, 10534.833, 377.673, 52789.020 23/05/30,03:29:05,07,09,1, 11.9,1,1, 7.646, 10534.812, 377.654, 52789.073 23/05/30,03:29:05,08,09,1, 11.9,1,1, 7.646, 10534.822, 377.669, 52789.018 23/05/30,03:29:05,09,09,1, 11.9,1,1, 7.646, 10534.841, 377.654, 52789.003 23/05/30,03:29:05,10,09,1, 11.9,1,1, 7.646, 10534.815, 377.655, 52789.092 23/05/30,03:29:05,11,09,1, 11.9,1,1, 7.646, 10534.815, 377.667, 52789.048 23/05/30,03:29:05,12,09,1, 11.9,1,1, 7.646, 10534.790, 377.671, 52789.016 23/05/30,03:29:05,13,09,1, 11.9,1,1, 7.646, 10534.833, 377.675, 52789.033 23/05/30,03:29:05,14,09,1, 11.9,1,1, 7.646, 10534.807, 377.676, 52789.053 23/05/30,03:29:05,15,09,1, 11.9,1,1, 7.646, 10534.818, 377.648, 52789.018 23/05/30,03:29:05,16,09,1, 11.9,1,1, 7.646, 10534.839, 377.672, 52789.030 23/05/30,03:29:05,17,09,1, 11.9,1,1, 7.646, 10534.823, 377.658, 52789.049 23/05/30,03:29:05,18,09,1, 11.9,1,1, 7.646, 10534.833, 377.649, 52789.040 23/05/30,03:29:05,19,09,1, 11.9,1,1, 7.646, 10534.820, 377.641, 52788.867 23/05/30,03:29:06,00,09,1, 11.9,1,1, 7.647, 10534.812, 377.641, 52788.867 23/05/30,03:29:06,01,09,1, 11.9,1,1, 7.647, 10534.834, 377.649, 52789.052 23/05/30,03:29:06,02,09,1, 11.9,1,1, 7.647, 10534.826, 377.664, 52789.071 23/05/30,03:29:06,03,09,1, 11.9,1,1, 7.647, 10534.815, 377.661, 52789.043 23/05/30,03:29:06,04,09,1, 11.9,1,1, 7.647, 10534.818, 377.665, 52789.061 23/05/30,03:29:06,05,09,1, 11.9,1,1, 7.647, 10534.829, 377.684, 52789.050 23/05/30,03:29:06,06,09,1, 11.9,1,1, 7.647, 10534.847, 377.652, 52789.027 23/05/30,03:29:06,07,09,1, 11.9,1,1, 7.647, 10534.816, 377.642, 52789.029 23/05/30,03:29:06,08,09,1, 11.9,1,1, 7.647, 10534.848, 377.665, 52789.079 23/05/30,03:29:06,09,09,1, 11.9,1,1, 7.647, 10534.837, 377.681, 52789.061 23/05/30,03:29:06,10,09,1, 11.9,1,1, 7.647, 10534.837, 377.667, 52789.064 23/05/30,03:29:06,11,09,1, 11.9,1,1, 7.647, 10534.797, 377.658, 52789.078 23/05/30,03:29:06,12,09,1, 11.9,1,1, 7.647, 10534.803, 377.649, 52789.040 23/05/30,03:29:06,13,09,1, 11.9,1,1, 7.647, 10534.838, 377.674, 52789.012 23/05/30,03:29:06,14,09,1, 11.9,1,1, 7.647, 10534.835, 377.677, 52789.072 23/05/30,03:29:06,15,09,1, 11.9,1,1, 7.647, 10534.825, 377.663, 52789.060 23/05/30,03:29:06,16,09,1, 11.9,1,1, 7.647, 10534.801, 377.667, 52789.044 23/05/30,03:29:06,17,09,1, 11.9,1,1, 7.647, 10534.811, 377.676, 52789.042 23/05/30,03:29:06,18,09,1, 11.9,1,1, 7.647, 10534.810, 377.640, 52789.062 23/05/30,03:29:06,19,09,1, 11.9,1,1, 7.647, 10534.823, 377.663, 52789.064 23/05/30,03:29:07,00,09,1, 11.9,1,1, 7.646, 10534.821, 377.663, 52789.064 23/05/30,03:29:07,01,09,1, 11.9,1,1, 7.646, 10534.808, 377.642, 52789.027 23/05/30,03:29:07,02,09,1, 11.9,1,1, 7.646, 10534.837, 377.661, 52789.023 23/05/30,03:29:07,03,09,1, 11.9,1,1, 7.646, 10534.822, 377.651, 52789.020 23/05/30,03:29:07,04,09,1, 11.9,1,1, 7.646, 10534.835, 377.632, 52789.044 23/05/30,03:29:07,05,09,1, 11.9,1,1, 7.646, 10534.829, 377.654, 52789.029 23/05/30,03:29:07,06,09,1, 11.9,1,1, 7.646, 10534.816, 377.653, 52789.065 23/05/30,03:29:07,07,09,1, 11.9,1,1, 7.646, 10534.830, 377.666, 52789.004 23/05/30,03:29:07,08,09,1, 11.9,1,1, 7.646, 10534.828, 377.665, 52789.009 23/05/30,03:29:07,09,09,1, 11.9,1,1, 7.646, 10534.846, 377.669, 52789.068 23/05/30,03:29:07,10,09,1, 11.9,1,1, 7.646, 10534.827, 377.644, 52788.985 23/05/30,03:29:07,11,09,1, 11.9,1,1, 7.646, 10534.817, 377.671, 52789.044 23/05/30,03:29:07,12,09,1, 11.9,1,1, 7.646, 10534.845, 377.657, 52789.046 23/05/30,03:29:07,13,09,1, 11.9,1,1, 7.646, 10534.834, 377.644, 52789.045 23/05/30,03:29:07,14,09,1, 11.9,1,1, 7.646, 10534.850, 377.674, 52789.059 23/05/30,03:29:07,15,09,1, 11.9,1,1, 7.646, 10534.860, 377.686, 52789.049 23/05/30,03:29:07,16,09,1, 11.9,1,1, 7.646, 10534.830, 377.649, 52789.052 23/05/30,03:29:07,17,09,1, 11.9,1,1, 7.646, 10534.836, 377.649, 52789.062 23/05/30,03:29:07,18,09,1, 11.9,1,1, 7.646, 10534.820, 377.632, 52789.020 23/05/30,03:29:07,19,09,1, 11.9,1,1, 7.646, 10534.812, 377.652, 52789.063 23/05/30,03:29:08,00,09,1, 11.9,1,1, 7.651, 10534.804, 377.652, 52789.063 23/05/30,03:29:08,01,09,1, 11.9,1,1, 7.651, 10534.846, 377.641, 52789.064 23/05/30,03:29:08,02,09,1, 11.9,1,1, 7.651, 10534.814, 377.643, 52789.067 23/05/30,03:29:08,03,09,1, 11.9,1,1, 7.651, 10534.855, 377.645, 52789.054 23/05/30,03:29:08,04,09,1, 11.9,1,1, 7.651, 10534.850, 377.627, 52789.037 23/05/30,03:29:08,05,09,1, 11.9,1,1, 7.651, 10534.848, 377.634, 52789.016 23/05/30,03:29:08,06,09,1, 11.9,1,1, 7.651, 10534.832, 377.644, 52789.071 23/05/30,03:29:08,07,09,1, 11.9,1,1, 7.651, 10534.833, 377.631, 52789.018 23/05/30,03:29:08,08,09,1, 11.9,1,1, 7.651, 10534.834, 377.648, 52789.034 23/05/30,03:29:08,09,09,1, 11.9,1,1, 7.651, 10534.848, 377.640, 52789.059 23/05/30,03:29:08,10,09,1, 11.9,1,1, 7.651, 10534.853, 377.627, 52789.026 23/05/30,03:29:08,11,09,1, 11.9,1,1, 7.651, 10534.837, 377.651, 52789.050 23/05/30,03:29:08,12,09,1, 11.9,1,1, 7.651, 10534.834, 377.651, 52789.051 23/05/30,03:29:08,13,09,1, 11.9,1,1, 7.651, 10534.839, 377.644, 52789.030 23/05/30,03:29:08,14,09,1, 11.9,1,1, 7.651, 10534.843, 377.655, 52789.031 23/05/30,03:29:08,15,09,1, 11.9,1,1, 7.651, 10534.845, 377.662, 52789.006 23/05/30,03:29:08,16,09,1, 11.9,1,1, 7.651, 10534.844, 377.633, 52789.029 23/05/30,03:29:08,17,09,1, 11.9,1,1, 7.651, 10534.829, 377.658, 52789.005 23/05/30,03:29:08,18,09,1, 11.9,1,1, 7.651, 10534.824, 377.662, 52789.009 23/05/30,03:29:08,19,09,1, 11.9,1,1, 7.651, 10534.825, 377.629, 52789.023 23/05/30,03:29:09,00,09,1, 11.9,1,1, 7.646, 10534.821, 377.629, 52789.023 23/05/30,03:29:09,01,09,1, 11.9,1,1, 7.646, 10534.842, 377.648, 52789.055 23/05/30,03:29:09,02,09,1, 11.9,1,1, 7.646, 10534.835, 377.651, 52789.012 23/05/30,03:29:09,03,09,1, 11.9,1,1, 7.646, 10534.849, 377.638, 52789.013 23/05/30,03:29:09,04,09,1, 11.9,1,1, 7.646, 10534.844, 377.654, 52789.026 23/05/30,03:29:09,05,09,1, 11.9,1,1, 7.646, 10534.843, 377.616, 52789.015 23/05/30,03:29:09,06,09,1, 11.9,1,1, 7.646, 10534.835, 377.613, 52789.018 23/05/30,03:29:09,07,09,1, 11.9,1,1, 7.646, 10534.841, 377.629, 52789.039 23/05/30,03:29:09,08,09,1, 11.9,1,1, 7.646, 10534.851, 377.617, 52789.042 23/05/30,03:29:09,09,09,1, 11.9,1,1, 7.646, 10534.841, 377.613, 52789.046 23/05/30,03:29:09,10,09,1, 11.9,1,1, 7.646, 10534.860, 377.623, 52789.024 23/05/30,03:29:09,11,09,1, 11.9,1,1, 7.646, 10534.862, 377.611, 52789.077 23/05/30,03:29:09,12,09,1, 11.9,1,1, 7.646, 10534.875, 377.624, 52789.058 23/05/30,03:29:09,13,09,1, 11.9,1,1, 7.646, 10534.868, 377.603, 52789.026 23/05/30,03:29:09,14,09,1, 11.9,1,1, 7.646, 10534.864, 377.609, 52789.037 23/05/30,03:29:09,15,09,1, 11.9,1,1, 7.646, 10534.840, 377.621, 52789.071 23/05/30,03:29:09,16,09,1, 11.9,1,1, 7.646, 10534.851, 377.592, 52789.063 23/05/30,03:29:09,17,09,1, 11.9,1,1, 7.646, 10534.862, 377.614, 52789.006 23/05/30,03:29:09,18,09,1, 11.9,1,1, 7.646, 10534.866, 377.630, 52789.069 23/05/30,03:29:09,19,09,1, 11.9,1,1, 7.646, 10534.857, 377.602, 52789.081 23/05/30,03:29:10,00,09,1, 11.9,1,1, 7.649, 10534.854, 377.602, 52789.081 23/05/30,03:29:10,01,09,1, 11.9,1,1, 7.649, 10534.872, 377.614, 52789.045 23/05/30,03:29:10,02,09,1, 11.9,1,1, 7.649, 10534.856, 377.592, 52789.063 23/05/30,03:29:10,03,09,1, 11.9,1,1, 7.649, 10534.870, 377.606, 52789.019 23/05/30,03:29:10,04,09,1, 11.9,1,1, 7.649, 10534.862, 377.620, 52789.067 23/05/30,03:29:10,05,09,1, 11.9,1,1, 7.649, 10534.849, 377.619, 52789.056 23/05/30,03:29:10,06,09,1, 11.9,1,1, 7.649, 10534.857, 377.607, 52789.015 23/05/30,03:29:10,07,09,1, 11.9,1,1, 7.649, 10534.836, 377.611, 52789.076 23/05/30,03:29:10,08,09,1, 11.9,1,1, 7.649, 10534.841, 377.582, 52789.028 23/05/30,03:29:10,09,09,1, 11.9,1,1, 7.649, 10534.847, 377.588, 52789.039 23/05/30,03:29:10,10,09,1, 11.9,1,1, 7.649, 10534.843, 377.601, 52789.058 23/05/30,03:29:10,11,09,1, 11.9,1,1, 7.649, 10534.857, 377.586, 52789.005 23/05/30,03:29:10,12,09,1, 11.9,1,1, 7.649, 10534.854, 377.604, 52789.039 23/05/30,03:29:10,13,09,1, 11.9,1,1, 7.649, 10534.848, 377.624, 52789.022 23/05/30,03:29:10,14,09,1, 11.9,1,1, 7.649, 10534.859, 377.600, 52789.023 23/05/30,03:29:10,15,09,1, 11.9,1,1, 7.649, 10534.833, 377.615, 52789.082 23/05/30,03:29:10,16,09,1, 11.9,1,1, 7.649, 10534.866, 377.627, 52789.061 23/05/30,03:29:10,17,09,1, 11.9,1,1, 7.649, 10534.832, 377.568, 52788.985 23/05/30,03:29:10,18,09,1, 11.9,1,1, 7.649, 10534.875, 377.610, 52789.079 23/05/30,03:29:10,19,09,1, 11.9,1,1, 7.649, 10534.847, 377.593, 52789.027 23/05/30,03:29:11,00,09,1, 12.0,1,1, 7.647, 10534.846, 377.593, 52789.027 23/05/30,03:29:11,01,09,1, 12.0,1,1, 7.647, 10534.828, 377.589, 52789.089 23/05/30,03:29:11,02,09,1, 12.0,1,1, 7.647, 10534.837, 377.607, 52789.017 23/05/30,03:29:11,03,09,1, 12.0,1,1, 7.647, 10534.818, 377.582, 52789.003 23/05/30,03:29:11,04,09,1, 12.0,1,1, 7.647, 10534.844, 377.582, 52789.052 23/05/30,03:29:11,05,09,1, 12.0,1,1, 7.647, 10534.846, 377.569, 52788.980 23/05/30,03:29:11,06,09,1, 12.0,1,1, 7.647, 10534.858, 377.587, 52789.020 23/05/30,03:29:11,07,09,1, 12.0,1,1, 7.647, 10534.858, 377.590, 52789.022 23/05/30,03:29:11,08,09,1, 12.0,1,1, 7.647, 10534.848, 377.595, 52789.051 23/05/30,03:29:11,09,09,1, 12.0,1,1, 7.647, 10534.842, 377.575, 52788.996 23/05/30,03:29:11,10,09,1, 12.0,1,1, 7.647, 10534.855, 377.597, 52789.046 23/05/30,03:29:11,11,09,1, 12.0,1,1, 7.647, 10534.854, 377.576, 52789.019 23/05/30,03:29:11,12,09,1, 12.0,1,1, 7.647, 10534.860, 377.576, 52789.034 23/05/30,03:29:11,13,09,1, 12.0,1,1, 7.647, 10534.828, 377.589, 52789.017 23/05/30,03:29:11,14,09,1, 12.0,1,1, 7.647, 10534.844, 377.600, 52789.013 23/05/30,03:29:11,15,09,1, 12.0,1,1, 7.647, 10534.841, 377.570, 52788.977 23/05/30,03:29:11,16,09,1, 12.0,1,1, 7.647, 10534.868, 377.586, 52789.031 23/05/30,03:29:11,17,09,1, 12.0,1,1, 7.647, 10534.844, 377.599, 52789.191 23/05/30,03:29:11,18,09,1, 12.0,1,1, 7.647, 10534.825, 377.586, 52789.045 23/05/30,03:29:11,19,09,1, 12.0,1,1, 7.647, 10534.840, 377.599, 52789.059 23/05/30,03:29:12,00,09,1, 11.9,1,1, 7.650, 10534.837, 377.599, 52789.059 23/05/30,03:29:12,01,09,1, 11.9,1,1, 7.650, 10534.882, 377.580, 52789.015 23/05/30,03:29:12,02,09,1, 11.9,1,1, 7.650, 10534.859, 377.580, 52789.051 23/05/30,03:29:12,03,09,1, 11.9,1,1, 7.650, 10534.867, 377.588, 52789.022 23/05/30,03:29:12,04,09,1, 11.9,1,1, 7.650, 10534.868, 377.589, 52789.022 23/05/30,03:29:12,05,09,1, 11.9,1,1, 7.650, 10534.852, 377.599, 52789.059 23/05/30,03:29:12,06,09,1, 11.9,1,1, 7.650, 10534.855, 377.573, 52789.063 23/05/30,03:29:12,07,09,1, 11.9,1,1, 7.650, 10534.853, 377.587, 52789.030 23/05/30,03:29:12,08,09,1, 11.9,1,1, 7.650, 10534.841, 377.579, 52789.045 23/05/30,03:29:12,09,09,1, 11.9,1,1, 7.650, 10534.839, 377.560, 52788.978 23/05/30,03:29:12,10,09,1, 11.9,1,1, 7.650, 10534.863, 377.585, 52789.039 23/05/30,03:29:12,11,09,1, 11.9,1,1, 7.650, 10534.861, 377.582, 52789.058 23/05/30,03:29:12,12,09,1, 11.9,1,1, 7.650, 10534.871, 377.562, 52789.035 23/05/30,03:29:12,13,09,1, 11.9,1,1, 7.650, 10534.866, 377.588, 52788.972 23/05/30,03:29:12,14,09,1, 11.9,1,1, 7.650, 10534.848, 377.590, 52789.028 23/05/30,03:29:12,15,09,1, 11.9,1,1, 7.650, 10534.859, 377.587, 52789.007 23/05/30,03:29:12,16,09,1, 11.9,1,1, 7.650, 10534.842, 377.589, 52789.008 23/05/30,03:29:12,17,09,1, 11.9,1,1, 7.650, 10534.874, 377.554, 52789.053 23/05/30,03:29:12,18,09,1, 11.9,1,1, 7.650, 10534.875, 377.565, 52789.022 23/05/30,03:29:12,19,09,1, 11.9,1,1, 7.650, 10534.861, 377.577, 52788.999 23/05/30,03:29:13,00,09,1, 11.9,1,1, 7.647, 10534.854, 377.577, 52788.999 23/05/30,03:29:13,01,09,1, 11.9,1,1, 7.647, 10534.842, 377.569, 52789.007 23/05/30,03:29:13,02,09,1, 11.9,1,1, 7.647, 10534.862, 377.560, 52789.044 23/05/30,03:29:13,03,09,1, 11.9,1,1, 7.647, 10534.839, 377.574, 52789.009 23/05/30,03:29:13,04,09,1, 11.9,1,1, 7.647, 10534.854, 377.563, 52788.963 23/05/30,03:29:13,05,09,1, 11.9,1,1, 7.647, 10534.854, 377.586, 52789.045 23/05/30,03:29:13,06,09,1, 11.9,1,1, 7.647, 10534.876, 377.567, 52789.001 23/05/30,03:29:13,07,09,1, 11.9,1,1, 7.647, 10534.869, 377.535, 52789.003 23/05/30,03:29:13,08,09,1, 11.9,1,1, 7.647, 10534.840, 377.518, 52788.993 23/05/30,03:29:13,09,09,1, 11.9,1,1, 7.647, 10534.853, 377.548, 52789.008 23/05/30,03:29:13,10,09,1, 11.9,1,1, 7.647, 10534.871, 377.534, 52789.009 23/05/30,03:29:13,11,09,1, 11.9,1,1, 7.647, 10534.852, 377.557, 52788.961 23/05/30,03:29:13,12,09,1, 11.9,1,1, 7.647, 10534.842, 377.555, 52788.998 23/05/30,03:29:13,13,09,1, 11.9,1,1, 7.647, 10534.884, 377.545, 52789.002 23/05/30,03:29:13,14,09,1, 11.9,1,1, 7.647, 10534.846, 377.567, 52788.983 23/05/30,03:29:13,15,09,1, 11.9,1,1, 7.647, 10534.850, 377.524, 52789.026 23/05/30,03:29:13,16,09,1, 11.9,1,1, 7.647, 10534.832, 377.534, 52788.978 23/05/30,03:29:13,17,09,1, 11.9,1,1, 7.647, 10534.878, 377.553, 52788.957 23/05/30,03:29:13,18,09,1, 11.9,1,1, 7.647, 10534.879, 377.542, 52788.936 23/05/30,03:29:13,19,09,1, 11.9,1,1, 7.647, 10534.852, 377.542, 52788.964 23/05/30,03:29:14,00,09,1, 11.9,1,1, 7.650, 10534.846, 377.542, 52788.964 23/05/30,03:29:14,01,09,1, 11.9,1,1, 7.650, 10534.869, 377.540, 52788.944 23/05/30,03:29:14,02,09,1, 11.9,1,1, 7.650, 10534.859, 377.561, 52788.978 23/05/30,03:29:14,03,09,1, 11.9,1,1, 7.650, 10534.869, 377.562, 52789.022 23/05/30,03:29:14,04,09,1, 11.9,1,1, 7.650, 10534.859, 377.541, 52788.957 23/05/30,03:29:14,05,09,1, 11.9,1,1, 7.650, 10534.840, 377.550, 52789.005 23/05/30,03:29:14,06,09,1, 11.9,1,1, 7.650, 10534.862, 377.540, 52788.935 23/05/30,03:29:14,07,09,1, 11.9,1,1, 7.650, 10534.841, 377.520, 52788.986 23/05/30,03:29:14,08,09,1, 11.9,1,1, 7.650, 10534.864, 377.540, 52789.006 23/05/30,03:29:14,09,09,1, 11.9,1,1, 7.650, 10534.846, 377.549, 52788.985 23/05/30,03:29:14,10,09,1, 11.9,1,1, 7.650, 10534.875, 377.537, 52789.028 23/05/30,03:29:14,11,09,1, 11.9,1,1, 7.650, 10534.851, 377.558, 52788.991 23/05/30,03:29:14,12,09,1, 11.9,1,1, 7.650, 10534.860, 377.550, 52789.188 23/05/30,03:29:14,13,09,1, 11.9,1,1, 7.650, 10534.865, 377.520, 52789.032 23/05/30,03:29:14,14,09,1, 11.9,1,1, 7.650, 10534.894, 377.533, 52789.017 23/05/30,03:29:14,15,09,1, 11.9,1,1, 7.650, 10534.855, 377.535, 52789.017 23/05/30,03:29:14,16,09,1, 11.9,1,1, 7.650, 10534.869, 377.532, 52789.021 23/05/30,03:29:14,17,09,1, 11.9,1,1, 7.650, 10534.848, 377.558, 52789.020 23/05/30,03:29:14,18,09,1, 11.9,1,1, 7.650, 10534.845, 377.519, 52789.010 23/05/30,03:29:14,19,09,1, 11.9,1,1, 7.650, 10534.851, 377.522, 52788.994 23/05/30,03:29:15,00,08,1, 12.0,1,1, 7.652, 10534.846, 377.522, 52788.994 23/05/30,03:29:15,01,08,1, 12.0,1,1, 7.652, 10534.866, 377.527, 52789.021 23/05/30,03:29:15,02,08,1, 12.0,1,1, 7.652, 10534.877, 377.529, 52788.977 23/05/30,03:29:15,03,08,1, 12.0,1,1, 7.652, 10534.855, 377.528, 52789.003 23/05/30,03:29:15,04,08,1, 12.0,1,1, 7.652, 10534.846, 377.499, 52789.038 23/05/30,03:29:15,05,08,1, 12.0,1,1, 7.652, 10534.872, 377.509, 52789.011 23/05/30,03:29:15,06,08,1, 12.0,1,1, 7.652, 10534.859, 377.504, 52788.986 23/05/30,03:29:15,07,08,1, 12.0,1,1, 7.652, 10534.858, 377.512, 52788.974 23/05/30,03:29:15,08,08,1, 12.0,1,1, 7.652, 10534.843, 377.520, 52788.980 23/05/30,03:29:15,09,08,1, 12.0,1,1, 7.652, 10534.846, 377.537, 52789.019 23/05/30,03:29:15,10,08,1, 12.0,1,1, 7.652, 10534.861, 377.534, 52788.972 23/05/30,03:29:15,11,08,1, 12.0,1,1, 7.652, 10534.848, 377.517, 52788.971 23/05/30,03:29:15,12,08,1, 12.0,1,1, 7.652, 10534.861, 377.525, 52789.020 23/05/30,03:29:15,13,08,1, 12.0,1,1, 7.652, 10534.855, 377.524, 52789.003 23/05/30,03:29:15,14,08,1, 12.0,1,1, 7.652, 10534.847, 377.539, 52788.983 23/05/30,03:29:15,15,08,1, 12.0,1,1, 7.652, 10534.864, 377.520, 52789.028 23/05/30,03:29:15,16,08,1, 12.0,1,1, 7.652, 10534.851, 377.547, 52788.995 23/05/30,03:29:15,17,08,1, 12.0,1,1, 7.652, 10534.889, 377.522, 52789.001 23/05/30,03:29:15,18,08,1, 12.0,1,1, 7.652, 10534.866, 377.518, 52788.986 23/05/30,03:29:15,19,08,1, 12.0,1,1, 7.652, 10534.888, 377.540, 52789.032 23/05/30,03:29:16,00,08,1, 11.8,1,1, 7.645, 10534.887, 377.540, 52789.032 23/05/30,03:29:16,01,08,1, 11.8,1,1, 7.645, 10534.875, 377.518, 52789.004 23/05/30,03:29:16,02,08,1, 11.8,1,1, 7.645, 10534.880, 377.512, 52788.969 23/05/30,03:29:16,03,08,1, 11.8,1,1, 7.645, 10534.878, 377.550, 52789.017 23/05/30,03:29:16,04,08,1, 11.8,1,1, 7.645, 10534.872, 377.539, 52789.015 23/05/30,03:29:16,05,08,1, 11.8,1,1, 7.645, 10534.881, 377.517, 52789.009 23/05/30,03:29:16,06,08,1, 11.8,1,1, 7.645, 10534.868, 377.539, 52789.014 23/05/30,03:29:16,07,08,1, 11.8,1,1, 7.645, 10534.874, 377.503, 52789.053 23/05/30,03:29:16,08,08,1, 11.8,1,1, 7.645, 10534.861, 377.505, 52789.017 23/05/30,03:29:16,09,08,1, 11.8,1,1, 7.645, 10534.877, 377.526, 52789.037 23/05/30,03:29:16,10,08,1, 11.8,1,1, 7.645, 10534.844, 377.507, 52788.991 23/05/30,03:29:16,11,08,1, 11.8,1,1, 7.645, 10534.868, 377.517, 52789.012 23/05/30,03:29:16,12,08,1, 11.8,1,1, 7.645, 10534.883, 377.541, 52789.015 23/05/30,03:29:16,13,08,1, 11.8,1,1, 7.645, 10534.866, 377.515, 52789.006 23/05/30,03:29:16,14,08,1, 11.8,1,1, 7.645, 10534.852, 377.540, 52789.015 23/05/30,03:29:16,15,08,1, 11.8,1,1, 7.645, 10534.881, 377.535, 52789.000 23/05/30,03:29:16,16,08,1, 11.8,1,1, 7.645, 10534.876, 377.518, 52789.010 23/05/30,03:29:16,17,08,1, 11.8,1,1, 7.645, 10534.859, 377.505, 52789.043 23/05/30,03:29:16,18,08,1, 11.8,1,1, 7.645, 10534.878, 377.506, 52789.027 23/05/30,03:29:16,19,08,1, 11.8,1,1, 7.645, 10534.870, 377.514, 52789.068 23/05/30,03:29:17,00,08,1, 11.8,1,1, 7.646, 10534.862, 377.514, 52789.068 23/05/30,03:29:17,01,08,1, 11.8,1,1, 7.646, 10534.885, 377.505, 52788.982 23/05/30,03:29:17,02,08,1, 11.8,1,1, 7.646, 10534.896, 377.511, 52789.007 23/05/30,03:29:17,03,08,1, 11.8,1,1, 7.646, 10534.896, 377.492, 52788.991 23/05/30,03:29:17,04,08,1, 11.8,1,1, 7.646, 10534.857, 377.505, 52789.032 23/05/30,03:29:17,05,08,1, 11.8,1,1, 7.646, 10534.879, 377.486, 52789.001 23/05/30,03:29:17,06,08,1, 11.8,1,1, 7.646, 10534.899, 377.515, 52788.989 23/05/30,03:29:17,07,08,1, 11.8,1,1, 7.646, 10534.889, 377.492, 52788.987 23/05/30,03:29:17,08,08,1, 11.8,1,1, 7.646, 10534.900, 377.496, 52788.971 23/05/30,03:29:17,09,08,1, 11.8,1,1, 7.646, 10534.890, 377.501, 52789.003 23/05/30,03:29:17,10,08,1, 11.8,1,1, 7.646, 10534.894, 377.510, 52789.021 23/05/30,03:29:17,11,08,1, 11.8,1,1, 7.646, 10534.881, 377.479, 52788.981 23/05/30,03:29:17,12,08,1, 11.8,1,1, 7.646, 10534.920, 377.496, 52789.011 23/05/30,03:29:17,13,08,1, 11.8,1,1, 7.646, 10534.887, 377.490, 52788.995 23/05/30,03:29:17,14,08,1, 11.8,1,1, 7.646, 10534.880, 377.481, 52788.981 23/05/30,03:29:17,15,08,1, 11.8,1,1, 7.646, 10534.886, 377.506, 52789.006 23/05/30,03:29:17,16,08,1, 11.8,1,1, 7.646, 10534.864, 377.492, 52789.005 23/05/30,03:29:17,17,08,1, 11.8,1,1, 7.646, 10534.892, 377.492, 52789.017 23/05/30,03:29:17,18,08,1, 11.8,1,1, 7.646, 10534.891, 377.489, 52789.025 23/05/30,03:29:17,19,08,1, 11.8,1,1, 7.646, 10534.907, 377.494, 52788.995 23/05/30,03:29:18,00,09,1, 11.8,1,1, 7.645, 10534.904, 377.494, 52788.995 23/05/30,03:29:18,01,09,1, 11.8,1,1, 7.645, 10534.889, 377.493, 52788.998 23/05/30,03:29:18,02,09,1, 11.8,1,1, 7.645, 10534.884, 377.500, 52789.004 23/05/30,03:29:18,03,09,1, 11.8,1,1, 7.645, 10534.886, 377.496, 52789.007 23/05/30,03:29:18,04,09,1, 11.8,1,1, 7.645, 10534.872, 377.508, 52789.022 23/05/30,03:29:18,05,09,1, 11.8,1,1, 7.645, 10534.879, 377.500, 52789.015 23/05/30,03:29:18,06,09,1, 11.8,1,1, 7.645, 10534.913, 377.493, 52789.018 23/05/30,03:29:18,07,09,1, 11.8,1,1, 7.645, 10534.896, 377.491, 52789.014 23/05/30,03:29:18,08,09,1, 11.8,1,1, 7.645, 10534.886, 377.488, 52788.996 23/05/30,03:29:18,09,09,1, 11.8,1,1, 7.645, 10534.886, 377.487, 52789.050 23/05/30,03:29:18,10,09,1, 11.8,1,1, 7.645, 10534.874, 377.469, 52789.020 23/05/30,03:29:18,11,09,1, 11.8,1,1, 7.645, 10534.899, 377.457, 52788.995 23/05/30,03:29:18,12,09,1, 11.8,1,1, 7.645, 10534.905, 377.483, 52789.000 23/05/30,03:29:18,13,09,1, 11.8,1,1, 7.645, 10534.903, 377.477, 52789.026 23/05/30,03:29:18,14,09,1, 11.8,1,1, 7.645, 10534.877, 377.462, 52789.063 23/05/30,03:29:18,15,09,1, 11.8,1,1, 7.645, 10534.890, 377.484, 52789.033 23/05/30,03:29:18,16,09,1, 11.8,1,1, 7.645, 10534.880, 377.498, 52789.040 23/05/30,03:29:18,17,09,1, 11.8,1,1, 7.645, 10534.896, 377.478, 52789.059 23/05/30,03:29:18,18,09,1, 11.8,1,1, 7.645, 10534.890, 377.479, 52789.055 23/05/30,03:29:18,19,09,1, 11.8,1,1, 7.645, 10534.883, 377.479, 52789.009 23/05/30,03:29:19,00,09,1, 11.9,1,1, 7.649, 10534.879, 377.479, 52789.009 23/05/30,03:29:19,01,09,1, 11.9,1,1, 7.649, 10534.883, 377.492, 52789.062 23/05/30,03:29:19,02,09,1, 11.9,1,1, 7.649, 10534.903, 377.493, 52789.032 23/05/30,03:29:19,03,09,1, 11.9,1,1, 7.649, 10534.889, 377.489, 52789.045 23/05/30,03:29:19,04,09,1, 11.9,1,1, 7.649, 10534.891, 377.481, 52789.026 23/05/30,03:29:19,05,09,1, 11.9,1,1, 7.649, 10534.881, 377.483, 52789.048 23/05/30,03:29:19,06,09,1, 11.9,1,1, 7.649, 10534.883, 377.474, 52788.993 23/05/30,03:29:19,07,09,1, 11.9,1,1, 7.649, 10534.863, 377.487, 52789.022 23/05/30,03:29:19,08,09,1, 11.9,1,1, 7.649, 10534.888, 377.479, 52789.079 23/05/30,03:29:19,09,09,1, 11.9,1,1, 7.649, 10534.887, 377.471, 52789.018 23/05/30,03:29:19,10,09,1, 11.9,1,1, 7.649, 10534.868, 377.496, 52789.040 23/05/30,03:29:19,11,09,1, 11.9,1,1, 7.649, 10534.878, 377.458, 52789.040 23/05/30,03:29:19,12,09,1, 11.9,1,1, 7.649, 10534.882, 377.476, 52789.008 23/05/30,03:29:19,13,09,1, 11.9,1,1, 7.649, 10534.887, 377.481, 52789.011 23/05/30,03:29:19,14,09,1, 11.9,1,1, 7.649, 10534.900, 377.448, 52789.010 23/05/30,03:29:19,15,09,1, 11.9,1,1, 7.649, 10534.895, 377.464, 52788.962 23/05/30,03:29:19,16,09,1, 11.9,1,1, 7.649, 10534.864, 377.480, 52788.996 23/05/30,03:29:19,17,09,1, 11.9,1,1, 7.649, 10534.875, 377.454, 52788.986 23/05/30,03:29:19,18,09,1, 11.9,1,1, 7.649, 10534.906, 377.449, 52788.985 23/05/30,03:29:19,19,09,1, 11.9,1,1, 7.649, 10534.877, 377.458, 52789.004 23/05/30,03:29:20,00,09,1, 11.8,1,1, 7.649, 10534.871, 377.458, 52789.004 23/05/30,03:29:20,01,09,1, 11.8,1,1, 7.649, 10534.907, 377.463, 52788.997 23/05/30,03:29:20,02,09,1, 11.8,1,1, 7.649, 10534.895, 377.469, 52789.003 23/05/30,03:29:20,03,09,1, 11.8,1,1, 7.649, 10534.886, 377.441, 52789.000 23/05/30,03:29:20,04,09,1, 11.8,1,1, 7.649, 10534.876, 377.474, 52789.014 23/05/30,03:29:20,05,09,1, 11.8,1,1, 7.649, 10534.899, 377.455, 52789.011 23/05/30,03:29:20,06,09,1, 11.8,1,1, 7.649, 10534.886, 377.451, 52789.001 23/05/30,03:29:20,07,09,1, 11.8,1,1, 7.649, 10534.891, 377.458, 52789.025 23/05/30,03:29:20,08,09,1, 11.8,1,1, 7.649, 10534.884, 377.484, 52788.994 23/05/30,03:29:20,09,09,1, 11.8,1,1, 7.649, 10534.880, 377.460, 52789.021 23/05/30,03:29:20,10,09,1, 11.8,1,1, 7.649, 10534.891, 377.446, 52789.065 23/05/30,03:29:20,11,09,1, 11.8,1,1, 7.649, 10534.883, 377.451, 52789.044 23/05/30,03:29:20,12,09,1, 11.8,1,1, 7.649, 10534.868, 377.452, 52789.031 23/05/30,03:29:20,13,09,1, 11.8,1,1, 7.649, 10534.890, 377.437, 52789.017 23/05/30,03:29:20,14,09,1, 11.8,1,1, 7.649, 10534.865, 377.419, 52788.964 23/05/30,03:29:20,15,09,1, 11.8,1,1, 7.649, 10534.895, 377.423, 52788.988 23/05/30,03:29:20,16,09,1, 11.8,1,1, 7.649, 10534.874, 377.457, 52788.985 23/05/30,03:29:20,17,09,1, 11.8,1,1, 7.649, 10534.894, 377.442, 52789.000 23/05/30,03:29:20,18,09,1, 11.8,1,1, 7.649, 10534.887, 377.436, 52788.992 23/05/30,03:29:20,19,09,1, 11.8,1,1, 7.649, 10534.881, 377.436, 52789.016 23/05/30,03:29:21,00,09,1, 11.9,1,1, 7.650, 10534.879, 377.436, 52789.016 23/05/30,03:29:21,01,09,1, 11.9,1,1, 7.650, 10534.876, 377.425, 52789.000 23/05/30,03:29:21,02,09,1, 11.9,1,1, 7.650, 10534.877, 377.440, 52789.012 23/05/30,03:29:21,03,09,1, 11.9,1,1, 7.650, 10534.893, 377.414, 52789.016 23/05/30,03:29:21,04,09,1, 11.9,1,1, 7.650, 10534.888, 377.417, 52788.935 23/05/30,03:29:21,05,09,1, 11.9,1,1, 7.650, 10534.905, 377.441, 52789.023 23/05/30,03:29:21,06,09,1, 11.9,1,1, 7.650, 10534.879, 377.421, 52788.970 23/05/30,03:29:21,07,09,1, 11.9,1,1, 7.650, 10534.892, 377.405, 52789.001 23/05/30,03:29:21,08,09,1, 11.9,1,1, 7.650, 10534.892, 377.429, 52789.002 23/05/30,03:29:21,09,09,1, 11.9,1,1, 7.650, 10534.864, 377.394, 52788.978 23/05/30,03:29:21,10,09,1, 11.9,1,1, 7.650, 10534.870, 377.409, 52788.987 23/05/30,03:29:21,11,09,1, 11.9,1,1, 7.650, 10534.896, 377.412, 52789.010 23/05/30,03:29:21,12,09,1, 11.9,1,1, 7.650, 10534.889, 377.423, 52789.025 23/05/30,03:29:21,13,09,1, 11.9,1,1, 7.650, 10534.901, 377.436, 52789.008 23/05/30,03:29:21,14,09,1, 11.9,1,1, 7.650, 10534.890, 377.424, 52788.817 23/05/30,03:29:21,15,09,1, 11.9,1,1, 7.650, 10534.908, 377.433, 52788.995 23/05/30,03:29:21,16,09,1, 11.9,1,1, 7.650, 10534.914, 377.425, 52789.002 23/05/30,03:29:21,17,09,1, 11.9,1,1, 7.650, 10534.885, 377.436, 52789.031 23/05/30,03:29:21,18,09,1, 11.9,1,1, 7.650, 10534.871, 377.400, 52789.027 23/05/30,03:29:21,19,09,1, 11.9,1,1, 7.650, 10534.890, 377.416, 52789.065 23/05/30,03:29:22,00,08,1, 11.9,1,1, 7.647, 10534.887, 377.416, 52789.065 23/05/30,03:29:22,01,08,1, 11.9,1,1, 7.647, 10534.841, 377.441, 52789.262 23/05/30,03:29:22,02,08,1, 11.9,1,1, 7.647, 10534.849, 377.431, 52789.106 23/05/30,03:29:22,03,08,1, 11.9,1,1, 7.647, 10534.892, 377.421, 52789.058 23/05/30,03:29:22,04,08,1, 11.9,1,1, 7.647, 10534.883, 377.399, 52789.038 23/05/30,03:29:22,05,08,1, 11.9,1,1, 7.647, 10534.892, 377.394, 52788.961 23/05/30,03:29:22,06,08,1, 11.9,1,1, 7.647, 10534.882, 377.414, 52788.960 23/05/30,03:29:22,07,08,1, 11.9,1,1, 7.647, 10534.918, 377.378, 52788.812 23/05/30,03:29:22,08,08,1, 11.9,1,1, 7.647, 10534.899, 377.406, 52788.936 23/05/30,03:29:22,09,08,1, 11.9,1,1, 7.647, 10534.902, 377.420, 52788.987 23/05/30,03:29:22,10,08,1, 11.9,1,1, 7.647, 10534.881, 377.419, 52788.942 23/05/30,03:29:22,11,08,1, 11.9,1,1, 7.647, 10534.884, 377.415, 52789.027 23/05/30,03:29:22,12,08,1, 11.9,1,1, 7.647, 10534.895, 377.411, 52789.046 23/05/30,03:29:22,13,08,1, 11.9,1,1, 7.647, 10534.886, 377.441, 52789.015 23/05/30,03:29:22,14,08,1, 11.9,1,1, 7.647, 10534.887, 377.399, 52788.977 23/05/30,03:29:22,15,08,1, 11.9,1,1, 7.647, 10534.888, 377.424, 52789.014 23/05/30,03:29:22,16,08,1, 11.9,1,1, 7.647, 10534.895, 377.405, 52789.035 23/05/30,03:29:22,17,08,1, 11.9,1,1, 7.647, 10534.872, 377.443, 52788.993 23/05/30,03:29:22,18,08,1, 11.9,1,1, 7.647, 10534.900, 377.405, 52789.079 23/05/30,03:29:22,19,08,1, 11.9,1,1, 7.647, 10534.887, 377.409, 52788.991 23/05/30,03:29:23,00,09,1, 11.8,1,1, 7.648, 10534.879, 377.409, 52788.991 23/05/30,03:29:23,01,09,1, 11.8,1,1, 7.648, 10534.889, 377.400, 52789.005 23/05/30,03:29:23,02,09,1, 11.8,1,1, 7.648, 10534.861, 377.414, 52789.009 23/05/30,03:29:23,03,09,1, 11.8,1,1, 7.648, 10534.863, 377.409, 52789.018 23/05/30,03:29:23,04,09,1, 11.8,1,1, 7.648, 10534.875, 377.404, 52788.996 23/05/30,03:29:23,05,09,1, 11.8,1,1, 7.648, 10534.874, 377.430, 52788.989 23/05/30,03:29:23,06,09,1, 11.8,1,1, 7.648, 10534.892, 377.417, 52789.010 23/05/30,03:29:23,07,09,1, 11.8,1,1, 7.648, 10534.900, 377.398, 52788.982 23/05/30,03:29:23,08,09,1, 11.8,1,1, 7.648, 10534.896, 377.407, 52789.014 23/05/30,03:29:23,09,09,1, 11.8,1,1, 7.648, 10534.885, 377.400, 52789.026 23/05/30,03:29:23,10,09,1, 11.8,1,1, 7.648, 10534.876, 377.384, 52788.999 23/05/30,03:29:23,11,09,1, 11.8,1,1, 7.648, 10534.879, 377.391, 52788.956 23/05/30,03:29:23,12,09,1, 11.8,1,1, 7.648, 10534.875, 377.385, 52788.980 23/05/30,03:29:23,13,09,1, 11.8,1,1, 7.648, 10534.888, 377.412, 52789.016 23/05/30,03:29:23,14,09,1, 11.8,1,1, 7.648, 10534.915, 377.394, 52788.993 23/05/30,03:29:23,15,09,1, 11.8,1,1, 7.648, 10534.885, 377.400, 52789.008 23/05/30,03:29:23,16,09,1, 11.8,1,1, 7.648, 10534.883, 377.416, 52788.980 23/05/30,03:29:23,17,09,1, 11.8,1,1, 7.648, 10534.878, 377.399, 52788.992 23/05/30,03:29:23,18,09,1, 11.8,1,1, 7.648, 10534.881, 377.392, 52789.011 23/05/30,03:29:23,19,09,1, 11.8,1,1, 7.648, 10534.869, 377.400, 52788.978 23/05/30,03:29:24,00,09,1, 11.9,1,1, 7.645, 10534.862, 377.400, 52788.978 23/05/30,03:29:24,01,09,1, 11.9,1,1, 7.645, 10534.892, 377.402, 52789.000 23/05/30,03:29:24,02,09,1, 11.9,1,1, 7.645, 10534.884, 377.388, 52789.006 23/05/30,03:29:24,03,09,1, 11.9,1,1, 7.645, 10534.892, 377.409, 52789.036 23/05/30,03:29:24,04,09,1, 11.9,1,1, 7.645, 10534.893, 377.401, 52788.988 23/05/30,03:29:24,05,09,1, 11.9,1,1, 7.645, 10534.886, 377.416, 52789.004 23/05/30,03:29:24,06,09,1, 11.9,1,1, 7.645, 10534.869, 377.397, 52789.009 23/05/30,03:29:24,07,09,1, 11.9,1,1, 7.645, 10534.883, 377.389, 52789.007 23/05/30,03:29:24,08,09,1, 11.9,1,1, 7.645, 10534.885, 377.404, 52788.986 23/05/30,03:29:24,09,09,1, 11.9,1,1, 7.645, 10534.868, 377.401, 52788.959 23/05/30,03:29:24,10,09,1, 11.9,1,1, 7.645, 10534.871, 377.402, 52788.953 23/05/30,03:29:24,11,09,1, 11.9,1,1, 7.645, 10534.868, 377.399, 52788.980 23/05/30,03:29:24,12,09,1, 11.9,1,1, 7.645, 10534.871, 377.365, 52788.997 23/05/30,03:29:24,13,09,1, 11.9,1,1, 7.645, 10534.891, 377.390, 52789.015 23/05/30,03:29:24,14,09,1, 11.9,1,1, 7.645, 10534.892, 377.384, 52788.981 23/05/30,03:29:24,15,09,1, 11.9,1,1, 7.645, 10534.881, 377.401, 52789.003 23/05/30,03:29:24,16,09,1, 11.9,1,1, 7.645, 10534.898, 377.395, 52788.993 23/05/30,03:29:24,17,09,1, 11.9,1,1, 7.645, 10534.876, 377.400, 52788.977 23/05/30,03:29:24,18,09,1, 11.9,1,1, 7.645, 10534.864, 377.395, 52788.987 23/05/30,03:29:24,19,09,1, 11.9,1,1, 7.645, 10534.872, 377.372, 52789.021 23/05/30,03:29:25,00,09,1, 11.9,1,1, 7.646, 10534.871, 377.372, 52789.021 23/05/30,03:29:25,01,09,1, 11.9,1,1, 7.646, 10534.874, 377.392, 52788.983 23/05/30,03:29:25,02,09,1, 11.9,1,1, 7.646, 10534.854, 377.381, 52788.986 23/05/30,03:29:25,03,09,1, 11.9,1,1, 7.646, 10534.855, 377.375, 52789.008 23/05/30,03:29:25,04,09,1, 11.9,1,1, 7.646, 10534.875, 377.376, 52788.987 23/05/30,03:29:25,05,09,1, 11.9,1,1, 7.646, 10534.869, 377.392, 52788.946 23/05/30,03:29:25,06,09,1, 11.9,1,1, 7.646, 10534.872, 377.364, 52788.967 23/05/30,03:29:25,07,09,1, 11.9,1,1, 7.646, 10534.869, 377.361, 52789.004 23/05/30,03:29:25,08,09,1, 11.9,1,1, 7.646, 10534.873, 377.378, 52789.011 23/05/30,03:29:25,09,09,1, 11.9,1,1, 7.646, 10534.873, 377.355, 52788.968 23/05/30,03:29:25,10,09,1, 11.9,1,1, 7.646, 10534.854, 377.363, 52788.959 23/05/30,03:29:25,11,09,1, 11.9,1,1, 7.646, 10534.847, 377.392, 52788.968 23/05/30,03:29:25,12,09,1, 11.9,1,1, 7.646, 10534.853, 377.355, 52788.962 23/05/30,03:29:25,13,09,1, 11.9,1,1, 7.646, 10534.858, 377.347, 52788.970 23/05/30,03:29:25,14,09,1, 11.9,1,1, 7.646, 10534.890, 377.355, 52789.035 23/05/30,03:29:25,15,09,1, 11.9,1,1, 7.646, 10534.879, 377.354, 52788.967 23/05/30,03:29:25,16,09,1, 11.9,1,1, 7.646, 10534.853, 377.341, 52788.981 23/05/30,03:29:25,17,09,1, 11.9,1,1, 7.646, 10534.854, 377.377, 52788.967 23/05/30,03:29:25,18,09,1, 11.9,1,1, 7.646, 10534.867, 377.339, 52789.002 23/05/30,03:29:25,19,09,1, 11.9,1,1, 7.646, 10534.874, 377.316, 52789.001 23/05/30,03:29:26,00,09,1, 11.9,1,1, 7.647, 10534.871, 377.316, 52789.001 23/05/30,03:29:26,01,09,1, 11.9,1,1, 7.647, 10534.872, 377.357, 52788.997 23/05/30,03:29:26,02,09,1, 11.9,1,1, 7.647, 10534.881, 377.340, 52789.001 23/05/30,03:29:26,03,09,1, 11.9,1,1, 7.647, 10534.870, 377.350, 52788.986 23/05/30,03:29:26,04,09,1, 11.9,1,1, 7.647, 10534.873, 377.330, 52789.024 23/05/30,03:29:26,05,09,1, 11.9,1,1, 7.647, 10534.886, 377.351, 52789.008 23/05/30,03:29:26,06,09,1, 11.9,1,1, 7.647, 10534.855, 377.339, 52788.969 23/05/30,03:29:26,07,09,1, 11.9,1,1, 7.647, 10534.877, 377.329, 52789.034 23/05/30,03:29:26,08,09,1, 11.9,1,1, 7.647, 10534.876, 377.364, 52788.994 23/05/30,03:29:26,09,09,1, 11.9,1,1, 7.647, 10534.861, 377.347, 52789.023 23/05/30,03:29:26,10,09,1, 11.9,1,1, 7.647, 10534.872, 377.346, 52788.999 23/05/30,03:29:26,11,09,1, 11.9,1,1, 7.647, 10534.880, 377.365, 52789.042 23/05/30,03:29:26,12,09,1, 11.9,1,1, 7.647, 10534.867, 377.350, 52788.991 23/05/30,03:29:26,13,09,1, 11.9,1,1, 7.647, 10534.853, 377.349, 52789.003 23/05/30,03:29:26,14,09,1, 11.9,1,1, 7.647, 10534.870, 377.347, 52788.992 23/05/30,03:29:26,15,09,1, 11.9,1,1, 7.647, 10534.863, 377.362, 52788.979 23/05/30,03:29:26,16,09,1, 11.9,1,1, 7.647, 10534.855, 377.317, 52788.958 23/05/30,03:29:26,17,09,1, 11.9,1,1, 7.647, 10534.849, 377.357, 52788.966 23/05/30,03:29:26,18,09,1, 11.9,1,1, 7.647, 10534.880, 377.345, 52789.036 23/05/30,03:29:26,19,09,1, 11.9,1,1, 7.647, 10534.867, 377.350, 52789.065 23/05/30,03:29:27,00,09,1, 11.9,1,1, 7.650, 10534.862, 377.350, 52789.065 23/05/30,03:29:27,01,09,1, 11.9,1,1, 7.650, 10534.885, 377.331, 52789.012 23/05/30,03:29:27,02,09,1, 11.9,1,1, 7.650, 10534.879, 377.311, 52788.997 23/05/30,03:29:27,03,09,1, 11.9,1,1, 7.650, 10534.882, 377.324, 52789.006 23/05/30,03:29:27,04,09,1, 11.9,1,1, 7.650, 10534.868, 377.316, 52789.007 23/05/30,03:29:27,05,09,1, 11.9,1,1, 7.650, 10534.858, 377.317, 52788.976 23/05/30,03:29:27,06,09,1, 11.9,1,1, 7.650, 10534.868, 377.354, 52789.008 23/05/30,03:29:27,07,09,1, 11.9,1,1, 7.650, 10534.851, 377.343, 52788.991 23/05/30,03:29:27,08,09,1, 11.9,1,1, 7.650, 10534.847, 377.304, 52788.995 23/05/30,03:29:27,09,09,1, 11.9,1,1, 7.650, 10534.874, 377.332, 52789.005 23/05/30,03:29:27,10,09,1, 11.9,1,1, 7.650, 10534.858, 377.337, 52789.010 23/05/30,03:29:27,11,09,1, 11.9,1,1, 7.650, 10534.879, 377.307, 52788.966 23/05/30,03:29:27,12,09,1, 11.9,1,1, 7.650, 10534.868, 377.336, 52788.965 23/05/30,03:29:27,13,09,1, 11.9,1,1, 7.650, 10534.875, 377.348, 52789.033 23/05/30,03:29:27,14,09,1, 11.9,1,1, 7.650, 10534.896, 377.326, 52789.012 23/05/30,03:29:27,15,09,1, 11.9,1,1, 7.650, 10534.867, 377.325, 52789.010 23/05/30,03:29:27,16,09,1, 11.9,1,1, 7.650, 10534.855, 377.318, 52788.959 23/05/30,03:29:27,17,09,1, 11.9,1,1, 7.650, 10534.850, 377.327, 52788.983 23/05/30,03:29:27,18,09,1, 11.9,1,1, 7.650, 10534.875, 377.346, 52788.983 23/05/30,03:29:27,19,09,1, 11.9,1,1, 7.650, 10534.869, 377.348, 52788.971 23/05/30,03:29:28,00,09,1, 11.9,1,1, 7.648, 10534.862, 377.348, 52788.971 23/05/30,03:29:28,01,09,1, 11.9,1,1, 7.648, 10534.905, 377.309, 52788.888 23/05/30,03:29:28,02,09,1, 11.9,1,1, 7.648, 10534.860, 377.333, 52789.028 23/05/30,03:29:28,03,09,1, 11.9,1,1, 7.648, 10534.881, 377.310, 52789.163 23/05/30,03:29:28,04,09,1, 11.9,1,1, 7.648, 10534.876, 377.305, 52788.939 23/05/30,03:29:28,05,09,1, 11.9,1,1, 7.648, 10534.853, 377.330, 52788.993 23/05/30,03:29:28,06,09,1, 11.9,1,1, 7.648, 10534.867, 377.356, 52789.029 23/05/30,03:29:28,07,09,1, 11.9,1,1, 7.648, 10534.867, 377.323, 52788.980 23/05/30,03:29:28,08,09,1, 11.9,1,1, 7.648, 10534.874, 377.330, 52788.958 23/05/30,03:29:28,09,09,1, 11.9,1,1, 7.648, 10534.876, 377.345, 52789.031 23/05/30,03:29:28,10,09,1, 11.9,1,1, 7.648, 10534.880, 377.332, 52788.956 23/05/30,03:29:28,11,09,1, 11.9,1,1, 7.648, 10534.854, 377.322, 52788.991 23/05/30,03:29:28,12,09,1, 11.9,1,1, 7.648, 10534.857, 377.323, 52788.984 23/05/30,03:29:28,13,09,1, 11.9,1,1, 7.648, 10534.859, 377.341, 52788.983 23/05/30,03:29:28,14,09,1, 11.9,1,1, 7.648, 10534.851, 377.353, 52788.964 23/05/30,03:29:28,15,09,1, 11.9,1,1, 7.648, 10534.870, 377.319, 52789.003 23/05/30,03:29:28,16,09,1, 11.9,1,1, 7.648, 10534.856, 377.325, 52789.032 23/05/30,03:29:28,17,09,1, 11.9,1,1, 7.648, 10534.850, 377.317, 52789.009 23/05/30,03:29:28,18,09,1, 11.9,1,1, 7.648, 10534.851, 377.332, 52788.996 23/05/30,03:29:28,19,09,1, 11.9,1,1, 7.648, 10534.848, 377.331, 52788.965 23/05/30,03:29:29,00,09,1, 11.8,1,1, 7.647, 10534.846, 377.331, 52788.965 23/05/30,03:29:29,01,09,1, 11.8,1,1, 7.647, 10534.879, 377.320, 52788.999 23/05/30,03:29:29,02,09,1, 11.8,1,1, 7.647, 10534.838, 377.333, 52789.052 23/05/30,03:29:29,03,09,1, 11.8,1,1, 7.647, 10534.851, 377.314, 52789.011 23/05/30,03:29:29,04,09,1, 11.8,1,1, 7.647, 10534.845, 377.319, 52788.994 23/05/30,03:29:29,05,09,1, 11.8,1,1, 7.647, 10534.859, 377.320, 52788.990 23/05/30,03:29:29,06,09,1, 11.8,1,1, 7.647, 10534.856, 377.311, 52788.970 23/05/30,03:29:29,07,09,1, 11.8,1,1, 7.647, 10534.827, 377.342, 52789.007 23/05/30,03:29:29,08,09,1, 11.8,1,1, 7.647, 10534.846, 377.314, 52788.983 23/05/30,03:29:29,09,09,1, 11.8,1,1, 7.647, 10534.825, 377.301, 52788.965 23/05/30,03:29:29,10,09,1, 11.8,1,1, 7.647, 10534.829, 377.310, 52789.011 23/05/30,03:29:29,11,09,1, 11.8,1,1, 7.647, 10534.849, 377.323, 52788.978 23/05/30,03:29:29,12,09,1, 11.8,1,1, 7.647, 10534.847, 377.303, 52788.988 23/05/30,03:29:29,13,09,1, 11.8,1,1, 7.647, 10534.837, 377.319, 52789.005 23/05/30,03:29:29,14,09,1, 11.8,1,1, 7.647, 10534.835, 377.317, 52788.990 23/05/30,03:29:29,15,09,1, 11.8,1,1, 7.647, 10534.845, 377.336, 52789.013 23/05/30,03:29:29,16,09,1, 11.8,1,1, 7.647, 10534.834, 377.313, 52789.006 23/05/30,03:29:29,17,09,1, 11.8,1,1, 7.647, 10534.866, 377.316, 52788.991 23/05/30,03:29:29,18,09,1, 11.8,1,1, 7.647, 10534.842, 377.298, 52789.003 23/05/30,03:29:29,19,09,1, 11.8,1,1, 7.647, 10534.849, 377.298, 52789.019 23/05/30,03:29:30,00,09,1, 11.8,1,1, 7.645, 10534.846, 377.298, 52789.019 23/05/30,03:29:30,01,09,1, 11.8,1,1, 7.645, 10534.856, 377.296, 52788.991 23/05/30,03:29:30,02,09,1, 11.8,1,1, 7.645, 10534.870, 377.294, 52788.998 23/05/30,03:29:30,03,09,1, 11.8,1,1, 7.645, 10534.840, 377.286, 52789.013 23/05/30,03:29:30,04,09,1, 11.8,1,1, 7.645, 10534.833, 377.312, 52789.043 23/05/30,03:29:30,05,09,1, 11.8,1,1, 7.645, 10534.879, 377.299, 52789.012 23/05/30,03:29:30,06,09,1, 11.8,1,1, 7.645, 10534.856, 377.282, 52789.026 23/05/30,03:29:30,07,09,1, 11.8,1,1, 7.645, 10534.853, 377.276, 52789.022 23/05/30,03:29:30,08,09,1, 11.8,1,1, 7.645, 10534.832, 377.296, 52789.038 23/05/30,03:29:30,09,09,1, 11.8,1,1, 7.645, 10534.856, 377.296, 52789.000 23/05/30,03:29:30,10,09,1, 11.8,1,1, 7.645, 10534.834, 377.295, 52789.002 23/05/30,03:29:30,11,09,1, 11.8,1,1, 7.645, 10534.859, 377.302, 52789.060 23/05/30,03:29:30,12,09,1, 11.8,1,1, 7.645, 10534.870, 377.311, 52789.056 23/05/30,03:29:30,13,09,1, 11.8,1,1, 7.645, 10534.852, 377.289, 52789.040 23/05/30,03:29:30,14,09,1, 11.8,1,1, 7.645, 10534.868, 377.290, 52789.033 23/05/30,03:29:30,15,09,1, 11.8,1,1, 7.645, 10534.872, 377.308, 52789.017 23/05/30,03:29:30,16,09,1, 11.8,1,1, 7.645, 10534.880, 377.305, 52789.017 23/05/30,03:29:30,17,09,1, 11.8,1,1, 7.645, 10534.846, 377.296, 52788.980 23/05/30,03:29:30,18,09,1, 11.8,1,1, 7.645, 10534.880, 377.291, 52789.051 23/05/30,03:29:30,19,09,1, 11.8,1,1, 7.645, 10534.872, 377.296, 52788.980 23/05/30,03:29:31,00,08,1, 11.8,1,1, 7.649, 10534.871, 377.296, 52788.980 23/05/30,03:29:31,01,08,1, 11.8,1,1, 7.649, 10534.855, 377.300, 52789.048 23/05/30,03:29:31,02,08,1, 11.8,1,1, 7.649, 10534.871, 377.298, 52788.998 23/05/30,03:29:31,03,08,1, 11.8,1,1, 7.649, 10534.860, 377.315, 52789.012 23/05/30,03:29:31,04,08,1, 11.8,1,1, 7.649, 10534.856, 377.311, 52788.971 23/05/30,03:29:31,05,08,1, 11.8,1,1, 7.649, 10534.859, 377.308, 52789.007 23/05/30,03:29:31,06,08,1, 11.8,1,1, 7.649, 10534.854, 377.287, 52789.025 23/05/30,03:29:31,07,08,1, 11.8,1,1, 7.649, 10534.863, 377.294, 52788.987 23/05/30,03:29:31,08,08,1, 11.8,1,1, 7.649, 10534.859, 377.315, 52789.001 23/05/30,03:29:31,09,08,1, 11.8,1,1, 7.649, 10534.863, 377.282, 52789.005 23/05/30,03:29:31,10,08,1, 11.8,1,1, 7.649, 10534.879, 377.262, 52789.004 23/05/30,03:29:31,11,08,1, 11.8,1,1, 7.649, 10534.864, 377.299, 52788.985 23/05/30,03:29:31,12,08,1, 11.8,1,1, 7.649, 10534.850, 377.294, 52788.995 23/05/30,03:29:31,13,08,1, 11.8,1,1, 7.649, 10534.835, 377.287, 52788.982 23/05/30,03:29:31,14,08,1, 11.8,1,1, 7.649, 10534.849, 377.291, 52788.995 23/05/30,03:29:31,15,08,1, 11.8,1,1, 7.649, 10534.851, 377.296, 52789.018 23/05/30,03:29:31,16,08,1, 11.8,1,1, 7.649, 10534.889, 377.279, 52789.000 23/05/30,03:29:31,17,08,1, 11.8,1,1, 7.649, 10534.868, 377.298, 52789.015 23/05/30,03:29:31,18,08,1, 11.8,1,1, 7.649, 10534.870, 377.281, 52789.017 23/05/30,03:29:31,19,08,1, 11.8,1,1, 7.649, 10534.852, 377.263, 52789.016 23/05/30,03:29:32,00,09,1, 12.0,1,1, 7.649, 10534.846, 377.263, 52789.016 23/05/30,03:29:32,01,09,1, 12.0,1,1, 7.649, 10534.848, 377.301, 52788.968 23/05/30,03:29:32,02,09,1, 12.0,1,1, 7.649, 10534.847, 377.267, 52789.014 23/05/30,03:29:32,03,09,1, 12.0,1,1, 7.649, 10534.860, 377.285, 52789.054 23/05/30,03:29:32,04,09,1, 12.0,1,1, 7.649, 10534.874, 377.274, 52789.014 23/05/30,03:29:32,05,09,1, 12.0,1,1, 7.649, 10534.848, 377.272, 52789.005 23/05/30,03:29:32,06,09,1, 12.0,1,1, 7.649, 10534.848, 377.301, 52788.988 23/05/30,03:29:32,07,09,1, 12.0,1,1, 7.649, 10534.875, 377.298, 52789.001 23/05/30,03:29:32,08,09,1, 12.0,1,1, 7.649, 10534.865, 377.315, 52789.009 23/05/30,03:29:32,09,09,1, 12.0,1,1, 7.649, 10534.855, 377.292, 52788.988 23/05/30,03:29:32,10,09,1, 12.0,1,1, 7.649, 10534.871, 377.287, 52789.029 23/05/30,03:29:32,11,09,1, 12.0,1,1, 7.649, 10534.850, 377.267, 52789.005 23/05/30,03:29:32,12,09,1, 12.0,1,1, 7.649, 10534.853, 377.281, 52788.997 23/05/30,03:29:32,13,09,1, 12.0,1,1, 7.649, 10534.874, 377.272, 52789.031 23/05/30,03:29:32,14,09,1, 12.0,1,1, 7.649, 10534.866, 377.280, 52789.021 23/05/30,03:29:32,15,09,1, 12.0,1,1, 7.649, 10534.847, 377.282, 52789.003 23/05/30,03:29:32,16,09,1, 12.0,1,1, 7.649, 10534.843, 377.263, 52789.033 23/05/30,03:29:32,17,09,1, 12.0,1,1, 7.649, 10534.842, 377.278, 52788.980 23/05/30,03:29:32,18,09,1, 12.0,1,1, 7.649, 10534.880, 377.309, 52789.056 23/05/30,03:29:32,19,09,1, 12.0,1,1, 7.649, 10534.861, 377.255, 52788.985 23/05/30,03:29:33,00,08,1, 11.9,1,1, 7.648, 10534.854, 377.255, 52788.985 23/05/30,03:29:33,01,08,1, 11.9,1,1, 7.648, 10534.878, 377.264, 52788.974 23/05/30,03:29:33,02,08,1, 11.9,1,1, 7.648, 10534.877, 377.253, 52788.982 23/05/30,03:29:33,03,08,1, 11.9,1,1, 7.648, 10534.873, 377.272, 52789.049 23/05/30,03:29:33,04,08,1, 11.9,1,1, 7.648, 10534.821, 377.273, 52789.067 23/05/30,03:29:33,05,08,1, 11.9,1,1, 7.648, 10534.867, 377.271, 52789.032 23/05/30,03:29:33,06,08,1, 11.9,1,1, 7.648, 10534.874, 377.257, 52789.003 23/05/30,03:29:33,07,08,1, 11.9,1,1, 7.648, 10534.880, 377.276, 52789.025 23/05/30,03:29:33,08,08,1, 11.9,1,1, 7.648, 10534.860, 377.265, 52788.962 23/05/30,03:29:33,09,08,1, 11.9,1,1, 7.648, 10534.860, 377.276, 52789.013 23/05/30,03:29:33,10,08,1, 11.9,1,1, 7.648, 10534.866, 377.281, 52788.991 23/05/30,03:29:33,11,08,1, 11.9,1,1, 7.648, 10534.848, 377.274, 52788.995 23/05/30,03:29:33,12,08,1, 11.9,1,1, 7.648, 10534.865, 377.267, 52789.026 23/05/30,03:29:33,13,08,1, 11.9,1,1, 7.648, 10534.862, 377.254, 52789.015 23/05/30,03:29:33,14,08,1, 11.9,1,1, 7.648, 10534.857, 377.252, 52788.970 23/05/30,03:29:33,15,08,1, 11.9,1,1, 7.648, 10534.853, 377.258, 52789.023 23/05/30,03:29:33,16,08,1, 11.9,1,1, 7.648, 10534.852, 377.240, 52789.009 23/05/30,03:29:33,17,08,1, 11.9,1,1, 7.648, 10534.861, 377.267, 52788.998 23/05/30,03:29:33,18,08,1, 11.9,1,1, 7.648, 10534.864, 377.247, 52788.985 23/05/30,03:29:33,19,08,1, 11.9,1,1, 7.648, 10534.856, 377.250, 52789.001 23/05/30,03:29:34,00,09,1, 11.9,1,1, 7.646, 10534.854, 377.250, 52789.001 23/05/30,03:29:34,01,09,1, 11.9,1,1, 7.646, 10534.862, 377.261, 52789.010 23/05/30,03:29:34,02,09,1, 11.9,1,1, 7.646, 10534.851, 377.240, 52789.026 23/05/30,03:29:34,03,09,1, 11.9,1,1, 7.646, 10534.840, 377.256, 52789.018 23/05/30,03:29:34,04,09,1, 11.9,1,1, 7.646, 10534.853, 377.236, 52789.021 23/05/30,03:29:34,05,09,1, 11.9,1,1, 7.646, 10534.824, 377.247, 52789.003 23/05/30,03:29:34,06,09,1, 11.9,1,1, 7.646, 10534.857, 377.227, 52789.002 23/05/30,03:29:34,07,09,1, 11.9,1,1, 7.646, 10534.849, 377.244, 52788.987 23/05/30,03:29:34,08,09,1, 11.9,1,1, 7.646, 10534.842, 377.254, 52789.023 23/05/30,03:29:34,09,09,1, 11.9,1,1, 7.646, 10534.863, 377.240, 52789.030 23/05/30,03:29:34,10,09,1, 11.9,1,1, 7.646, 10534.855, 377.244, 52789.043 23/05/30,03:29:34,11,09,1, 11.9,1,1, 7.646, 10534.851, 377.253, 52789.026 23/05/30,03:29:34,12,09,1, 11.9,1,1, 7.646, 10534.869, 377.238, 52789.048 23/05/30,03:29:34,13,09,1, 11.9,1,1, 7.646, 10534.851, 377.236, 52788.995 23/05/30,03:29:34,14,09,1, 11.9,1,1, 7.646, 10534.840, 377.227, 52789.053 23/05/30,03:29:34,15,09,1, 11.9,1,1, 7.646, 10534.866, 377.247, 52789.032 23/05/30,03:29:34,16,09,1, 11.9,1,1, 7.646, 10534.864, 377.258, 52789.028 23/05/30,03:29:34,17,09,1, 11.9,1,1, 7.646, 10534.862, 377.235, 52789.017 23/05/30,03:29:34,18,09,1, 11.9,1,1, 7.646, 10534.866, 377.239, 52789.035 23/05/30,03:29:34,19,09,1, 11.9,1,1, 7.646, 10534.876, 377.235, 52789.006 23/05/30,03:29:35,00,09,1, 11.9,1,1, 7.647, 10534.871, 377.235, 52789.006 23/05/30,03:29:35,01,09,1, 11.9,1,1, 7.647, 10534.871, 377.241, 52789.008 23/05/30,03:29:35,02,09,1, 11.9,1,1, 7.647, 10534.855, 377.253, 52789.149 23/05/30,03:29:35,03,09,1, 11.9,1,1, 7.647, 10534.862, 377.234, 52788.979 23/05/30,03:29:35,04,09,1, 11.9,1,1, 7.647, 10534.839, 377.251, 52789.059 23/05/30,03:29:35,05,09,1, 11.9,1,1, 7.647, 10534.870, 377.255, 52789.006 23/05/30,03:29:35,06,09,1, 11.9,1,1, 7.647, 10534.862, 377.226, 52788.978 23/05/30,03:29:35,07,09,1, 11.9,1,1, 7.647, 10534.867, 377.256, 52789.009 23/05/30,03:29:35,08,09,1, 11.9,1,1, 7.647, 10534.859, 377.239, 52788.966 23/05/30,03:29:35,09,09,1, 11.9,1,1, 7.647, 10534.888, 377.249, 52789.085 23/05/30,03:29:35,10,09,1, 11.9,1,1, 7.647, 10534.846, 377.246, 52788.981 23/05/30,03:29:35,11,09,1, 11.9,1,1, 7.647, 10534.821, 377.253, 52789.015 23/05/30,03:29:35,12,09,1, 11.9,1,1, 7.647, 10534.842, 377.251, 52789.012 23/05/30,03:29:35,13,09,1, 11.9,1,1, 7.647, 10534.866, 377.248, 52788.985 23/05/30,03:29:35,14,09,1, 11.9,1,1, 7.647, 10534.868, 377.244, 52788.985 23/05/30,03:29:35,15,09,1, 11.9,1,1, 7.647, 10534.878, 377.249, 52789.005 23/05/30,03:29:35,16,09,1, 11.9,1,1, 7.647, 10534.844, 377.241, 52789.022 23/05/30,03:29:35,17,09,1, 11.9,1,1, 7.647, 10534.856, 377.252, 52789.035 23/05/30,03:29:35,18,09,1, 11.9,1,1, 7.647, 10534.868, 377.236, 52789.036 23/05/30,03:29:35,19,09,1, 11.9,1,1, 7.647, 10534.862, 377.252, 52788.989 23/05/30,03:29:36,00,09,1, 11.9,1,1, 7.646, 10534.854, 377.252, 52788.989 23/05/30,03:29:36,01,09,1, 11.9,1,1, 7.646, 10534.881, 377.248, 52789.007 23/05/30,03:29:36,02,09,1, 11.9,1,1, 7.646, 10534.877, 377.270, 52789.070 23/05/30,03:29:36,03,09,1, 11.9,1,1, 7.646, 10534.857, 377.223, 52788.999 23/05/30,03:29:36,04,09,1, 11.9,1,1, 7.646, 10534.878, 377.244, 52789.033 23/05/30,03:29:36,05,09,1, 11.9,1,1, 7.646, 10534.867, 377.249, 52789.025 23/05/30,03:29:36,06,09,1, 11.9,1,1, 7.646, 10534.868, 377.231, 52789.048 23/05/30,03:29:36,07,09,1, 11.9,1,1, 7.646, 10534.881, 377.237, 52789.015 23/05/30,03:29:36,08,09,1, 11.9,1,1, 7.646, 10534.869, 377.249, 52789.009 23/05/30,03:29:36,09,09,1, 11.9,1,1, 7.646, 10534.889, 377.244, 52789.051 23/05/30,03:29:36,10,09,1, 11.9,1,1, 7.646, 10534.880, 377.244, 52789.030 23/05/30,03:29:36,11,09,1, 11.9,1,1, 7.646, 10534.876, 377.243, 52789.037 23/05/30,03:29:36,12,09,1, 11.9,1,1, 7.646, 10534.861, 377.227, 52789.029 23/05/30,03:29:36,13,09,1, 11.9,1,1, 7.646, 10534.866, 377.257, 52788.982 23/05/30,03:29:36,14,09,1, 11.9,1,1, 7.646, 10534.874, 377.234, 52788.971 23/05/30,03:29:36,15,09,1, 11.9,1,1, 7.646, 10534.862, 377.226, 52788.981 23/05/30,03:29:36,16,09,1, 11.9,1,1, 7.646, 10534.867, 377.241, 52789.005 23/05/30,03:29:36,17,09,1, 11.9,1,1, 7.646, 10534.867, 377.267, 52789.000 23/05/30,03:29:36,18,09,1, 11.9,1,1, 7.646, 10534.849, 377.236, 52789.011 23/05/30,03:29:36,19,09,1, 11.9,1,1, 7.646, 10534.857, 377.249, 52789.037 23/05/30,03:29:37,00,08,1, 11.9,1,1, 7.647, 10534.854, 377.249, 52789.037 23/05/30,03:29:37,01,08,1, 11.9,1,1, 7.647, 10534.865, 377.221, 52788.930 23/05/30,03:29:37,02,08,1, 11.9,1,1, 7.647, 10534.853, 377.233, 52789.044 23/05/30,03:29:37,03,08,1, 11.9,1,1, 7.647, 10534.874, 377.217, 52789.020 23/05/30,03:29:37,04,08,1, 11.9,1,1, 7.647, 10534.854, 377.214, 52788.979 23/05/30,03:29:37,05,08,1, 11.9,1,1, 7.647, 10534.865, 377.224, 52789.008 23/05/30,03:29:37,06,08,1, 11.9,1,1, 7.647, 10534.880, 377.226, 52788.996 23/05/30,03:29:37,07,08,1, 11.9,1,1, 7.647, 10534.854, 377.226, 52789.037 23/05/30,03:29:37,08,08,1, 11.9,1,1, 7.647, 10534.860, 377.221, 52788.991 23/05/30,03:29:37,09,08,1, 11.9,1,1, 7.647, 10534.860, 377.262, 52789.014 23/05/30,03:29:37,10,08,1, 11.9,1,1, 7.647, 10534.866, 377.227, 52789.034 23/05/30,03:29:37,11,08,1, 11.9,1,1, 7.647, 10534.869, 377.249, 52789.011 23/05/30,03:29:37,12,08,1, 11.9,1,1, 7.647, 10534.872, 377.224, 52789.014 23/05/30,03:29:37,13,08,1, 11.9,1,1, 7.647, 10534.864, 377.236, 52788.985 23/05/30,03:29:37,14,08,1, 11.9,1,1, 7.647, 10534.871, 377.217, 52788.990 23/05/30,03:29:37,15,08,1, 11.9,1,1, 7.647, 10534.831, 377.225, 52788.881 23/05/30,03:29:37,16,08,1, 11.9,1,1, 7.647, 10534.837, 377.242, 52789.062 23/05/30,03:29:37,17,08,1, 11.9,1,1, 7.647, 10534.881, 377.231, 52789.022 23/05/30,03:29:37,18,08,1, 11.9,1,1, 7.647, 10534.871, 377.181, 52788.979 23/05/30,03:29:37,19,08,1, 11.9,1,1, 7.647, 10534.859, 377.210, 52789.007 23/05/30,03:29:38,00,08,1, 11.9,1,1, 7.647, 10534.854, 377.210, 52789.007 23/05/30,03:29:38,01,08,1, 11.9,1,1, 7.647, 10534.860, 377.217, 52788.975 23/05/30,03:29:38,02,08,1, 11.9,1,1, 7.647, 10534.849, 377.226, 52789.002 23/05/30,03:29:38,03,08,1, 11.9,1,1, 7.647, 10534.875, 377.231, 52789.009 23/05/30,03:29:38,04,08,1, 11.9,1,1, 7.647, 10534.865, 377.214, 52788.964 23/05/30,03:29:38,05,08,1, 11.9,1,1, 7.647, 10534.862, 377.209, 52789.005 23/05/30,03:29:38,06,08,1, 11.9,1,1, 7.647, 10534.842, 377.224, 52789.027 23/05/30,03:29:38,07,08,1, 11.9,1,1, 7.647, 10534.851, 377.207, 52788.954 23/05/30,03:29:38,08,08,1, 11.9,1,1, 7.647, 10534.849, 377.199, 52789.011 23/05/30,03:29:38,09,08,1, 11.9,1,1, 7.647, 10534.870, 377.219, 52789.010 23/05/30,03:29:38,10,08,1, 11.9,1,1, 7.647, 10534.858, 377.189, 52789.031 23/05/30,03:29:38,11,08,1, 11.9,1,1, 7.647, 10534.864, 377.220, 52789.048 23/05/30,03:29:38,12,08,1, 11.9,1,1, 7.647, 10534.878, 377.213, 52788.967 23/05/30,03:29:38,13,08,1, 11.9,1,1, 7.647, 10534.860, 377.222, 52789.018 23/05/30,03:29:38,14,08,1, 11.9,1,1, 7.647, 10534.857, 377.229, 52788.966 23/05/30,03:29:38,15,08,1, 11.9,1,1, 7.647, 10534.849, 377.240, 52788.994 23/05/30,03:29:38,16,08,1, 11.9,1,1, 7.647, 10534.859, 377.224, 52788.936 23/05/30,03:29:38,17,08,1, 11.9,1,1, 7.647, 10534.836, 377.208, 52788.960 23/05/30,03:29:38,18,08,1, 11.9,1,1, 7.647, 10534.861, 377.220, 52789.012 23/05/30,03:29:38,19,08,1, 11.9,1,1, 7.647, 10534.853, 377.202, 52788.982 23/05/30,03:29:39,00,08,1, 11.9,1,1, 7.649, 10534.846, 377.202, 52788.982 23/05/30,03:29:39,01,08,1, 11.9,1,1, 7.649, 10534.833, 377.216, 52789.016 23/05/30,03:29:39,02,08,1, 11.9,1,1, 7.649, 10534.841, 377.185, 52789.032 23/05/30,03:29:39,03,08,1, 11.9,1,1, 7.649, 10534.812, 377.210, 52788.999 23/05/30,03:29:39,04,08,1, 11.9,1,1, 7.649, 10534.860, 377.197, 52788.997 23/05/30,03:29:39,05,08,1, 11.9,1,1, 7.649, 10534.818, 377.212, 52788.998 23/05/30,03:29:39,06,08,1, 11.9,1,1, 7.649, 10534.854, 377.213, 52789.074 23/05/30,03:29:39,07,08,1, 11.9,1,1, 7.649, 10534.863, 377.206, 52788.993 23/05/30,03:29:39,08,08,1, 11.9,1,1, 7.649, 10534.852, 377.222, 52788.969 23/05/30,03:29:39,09,08,1, 11.9,1,1, 7.649, 10534.850, 377.210, 52789.015 23/05/30,03:29:39,10,08,1, 11.9,1,1, 7.649, 10534.861, 377.201, 52788.981 23/05/30,03:29:39,11,08,1, 11.9,1,1, 7.649, 10534.844, 377.199, 52788.991 23/05/30,03:29:39,12,08,1, 11.9,1,1, 7.649, 10534.860, 377.199, 52789.007 23/05/30,03:29:39,13,08,1, 11.9,1,1, 7.649, 10534.859, 377.191, 52788.968 23/05/30,03:29:39,14,08,1, 11.9,1,1, 7.649, 10534.852, 377.213, 52789.024 23/05/30,03:29:39,15,08,1, 11.9,1,1, 7.649, 10534.867, 377.215, 52789.012 23/05/30,03:29:39,16,08,1, 11.9,1,1, 7.649, 10534.850, 377.225, 52788.984 23/05/30,03:29:39,17,08,1, 11.9,1,1, 7.649, 10534.858, 377.224, 52788.976 23/05/30,03:29:39,18,08,1, 11.9,1,1, 7.649, 10534.866, 377.213, 52788.971 23/05/30,03:29:39,19,08,1, 11.9,1,1, 7.649, 10534.849, 377.210, 52788.983 23/05/30,03:29:40,00,08,1, 11.9,1,1, 7.650, 10534.846, 377.210, 52788.983 23/05/30,03:29:40,01,08,1, 11.9,1,1, 7.650, 10534.866, 377.208, 52788.999 23/05/30,03:29:40,02,08,1, 11.9,1,1, 7.650, 10534.856, 377.202, 52789.023 23/05/30,03:29:40,03,08,1, 11.9,1,1, 7.650, 10534.870, 377.212, 52788.950 23/05/30,03:29:40,04,08,1, 11.9,1,1, 7.650, 10534.864, 377.207, 52789.016 23/05/30,03:29:40,05,08,1, 11.9,1,1, 7.650, 10534.855, 377.209, 52788.969 23/05/30,03:29:40,06,08,1, 11.9,1,1, 7.650, 10534.867, 377.190, 52788.971 23/05/30,03:29:40,07,08,1, 11.9,1,1, 7.650, 10534.889, 377.182, 52789.008 23/05/30,03:29:40,08,08,1, 11.9,1,1, 7.650, 10534.870, 377.186, 52789.015 23/05/30,03:29:40,09,08,1, 11.9,1,1, 7.650, 10534.854, 377.194, 52789.009 23/05/30,03:29:40,10,08,1, 11.9,1,1, 7.650, 10534.862, 377.204, 52789.028 23/05/30,03:29:40,11,08,1, 11.9,1,1, 7.650, 10534.880, 377.189, 52789.030 23/05/30,03:29:40,12,08,1, 11.9,1,1, 7.650, 10534.866, 377.195, 52789.013 23/05/30,03:29:40,13,08,1, 11.9,1,1, 7.650, 10534.847, 377.230, 52789.004 23/05/30,03:29:40,14,08,1, 11.9,1,1, 7.650, 10534.843, 377.172, 52789.053 23/05/30,03:29:40,15,08,1, 11.9,1,1, 7.650, 10534.865, 377.180, 52788.988 23/05/30,03:29:40,16,08,1, 11.9,1,1, 7.650, 10534.861, 377.189, 52788.970 23/05/30,03:29:40,17,08,1, 11.9,1,1, 7.650, 10534.857, 377.189, 52788.986 23/05/30,03:29:40,18,08,1, 11.9,1,1, 7.650, 10534.863, 377.197, 52789.032 23/05/30,03:29:40,19,08,1, 11.9,1,1, 7.650, 10534.880, 377.197, 52789.028 23/05/30,03:29:41,00,08,1, 11.9,1,1, 7.648, 10534.879, 377.197, 52789.028 23/05/30,03:29:41,01,08,1, 11.9,1,1, 7.648, 10534.858, 377.203, 52789.008 23/05/30,03:29:41,02,08,1, 11.9,1,1, 7.648, 10534.856, 377.189, 52789.014 23/05/30,03:29:41,03,08,1, 11.9,1,1, 7.648, 10534.873, 377.179, 52788.974 23/05/30,03:29:41,04,08,1, 11.9,1,1, 7.648, 10534.848, 377.196, 52788.992 23/05/30,03:29:41,05,08,1, 11.9,1,1, 7.648, 10534.851, 377.201, 52788.981 23/05/30,03:29:41,06,08,1, 11.9,1,1, 7.648, 10534.866, 377.165, 52788.991 23/05/30,03:29:41,07,08,1, 11.9,1,1, 7.648, 10534.889, 377.184, 52788.976 23/05/30,03:29:41,08,08,1, 11.9,1,1, 7.648, 10534.858, 377.180, 52788.975 23/05/30,03:29:41,09,08,1, 11.9,1,1, 7.648, 10534.868, 377.201, 52789.038 23/05/30,03:29:41,10,08,1, 11.9,1,1, 7.648, 10534.858, 377.180, 52789.022 23/05/30,03:29:41,11,08,1, 11.9,1,1, 7.648, 10534.876, 377.196, 52789.015 23/05/30,03:29:41,12,08,1, 11.9,1,1, 7.648, 10534.883, 377.195, 52789.042 23/05/30,03:29:41,13,08,1, 11.9,1,1, 7.648, 10534.875, 377.208, 52789.033 23/05/30,03:29:41,14,08,1, 11.9,1,1, 7.648, 10534.861, 377.179, 52789.000 23/05/30,03:29:41,15,08,1, 11.9,1,1, 7.648, 10534.855, 377.185, 52789.002 23/05/30,03:29:41,16,08,1, 11.9,1,1, 7.648, 10534.867, 377.167, 52789.022 23/05/30,03:29:41,17,08,1, 11.9,1,1, 7.648, 10534.854, 377.194, 52788.980 23/05/30,03:29:41,18,08,1, 11.9,1,1, 7.648, 10534.846, 377.197, 52789.048 23/05/30,03:29:41,19,08,1, 11.9,1,1, 7.648, 10534.851, 377.191, 52789.034 23/05/30,03:29:42,00,08,1, 11.9,1,1, 7.648, 10534.846, 377.191, 52789.034 23/05/30,03:29:42,01,08,1, 11.9,1,1, 7.648, 10534.878, 377.169, 52789.028 23/05/30,03:29:42,02,08,1, 11.9,1,1, 7.648, 10534.840, 377.181, 52789.002 23/05/30,03:29:42,03,08,1, 11.9,1,1, 7.648, 10534.844, 377.201, 52788.947 23/05/30,03:29:42,04,08,1, 11.9,1,1, 7.648, 10534.863, 377.220, 52789.041 23/05/30,03:29:42,05,08,1, 11.9,1,1, 7.648, 10534.874, 377.209, 52789.047 23/05/30,03:29:42,06,08,1, 11.9,1,1, 7.648, 10534.852, 377.184, 52789.031 23/05/30,03:29:42,07,08,1, 11.9,1,1, 7.648, 10534.861, 377.216, 52789.026 23/05/30,03:29:42,08,08,1, 11.9,1,1, 7.648, 10534.868, 377.200, 52789.029 23/05/30,03:29:42,09,08,1, 11.9,1,1, 7.648, 10534.890, 377.183, 52788.993 23/05/30,03:29:42,10,08,1, 11.9,1,1, 7.648, 10534.881, 377.205, 52789.012 23/05/30,03:29:42,11,08,1, 11.9,1,1, 7.648, 10534.871, 377.195, 52789.020 23/05/30,03:29:42,12,08,1, 11.9,1,1, 7.648, 10534.867, 377.171, 52788.976 23/05/30,03:29:42,13,08,1, 11.9,1,1, 7.648, 10534.893, 377.190, 52789.000 23/05/30,03:29:42,14,08,1, 11.9,1,1, 7.648, 10534.848, 377.189, 52788.999 23/05/30,03:29:42,15,08,1, 11.9,1,1, 7.648, 10534.865, 377.197, 52789.028 23/05/30,03:29:42,16,08,1, 11.9,1,1, 7.648, 10534.885, 377.225, 52788.995 23/05/30,03:29:42,17,08,1, 11.9,1,1, 7.648, 10534.875, 377.204, 52789.015 23/05/30,03:29:42,18,08,1, 11.9,1,1, 7.648, 10534.852, 377.196, 52789.036 23/05/30,03:29:42,19,08,1, 11.9,1,1, 7.648, 10534.865, 377.209, 52789.008 23/05/30,03:29:43,00,09,1, 11.8,1,1, 7.649, 10534.862, 377.209, 52789.008 23/05/30,03:29:43,01,09,1, 11.8,1,1, 7.649, 10534.858, 377.169, 52788.978 23/05/30,03:29:43,02,09,1, 11.8,1,1, 7.649, 10534.920, 377.176, 52789.007 23/05/30,03:29:43,03,09,1, 11.8,1,1, 7.649, 10534.865, 377.166, 52788.986 23/05/30,03:29:43,04,09,1, 11.8,1,1, 7.649, 10534.860, 377.167, 52789.013 23/05/30,03:29:43,05,09,1, 11.8,1,1, 7.649, 10534.856, 377.189, 52789.041 23/05/30,03:29:43,06,09,1, 11.8,1,1, 7.649, 10534.855, 377.173, 52788.993 23/05/30,03:29:43,07,09,1, 11.8,1,1, 7.649, 10534.873, 377.210, 52789.022 23/05/30,03:29:43,08,09,1, 11.8,1,1, 7.649, 10534.865, 377.180, 52788.985 23/05/30,03:29:43,09,09,1, 11.8,1,1, 7.649, 10534.872, 377.194, 52789.022 23/05/30,03:29:43,10,09,1, 11.8,1,1, 7.649, 10534.892, 377.166, 52789.031 23/05/30,03:29:43,11,09,1, 11.8,1,1, 7.649, 10534.876, 377.162, 52788.985 23/05/30,03:29:43,12,09,1, 11.8,1,1, 7.649, 10534.867, 377.170, 52789.036 23/05/30,03:29:43,13,09,1, 11.8,1,1, 7.649, 10534.858, 377.200, 52788.994 23/05/30,03:29:43,14,09,1, 11.8,1,1, 7.649, 10534.861, 377.196, 52788.990 23/05/30,03:29:43,15,09,1, 11.8,1,1, 7.649, 10534.866, 377.189, 52788.990 23/05/30,03:29:43,16,09,1, 11.8,1,1, 7.649, 10534.884, 377.204, 52789.022 23/05/30,03:29:43,17,09,1, 11.8,1,1, 7.649, 10534.876, 377.201, 52789.003 23/05/30,03:29:43,18,09,1, 11.8,1,1, 7.649, 10534.863, 377.167, 52788.953 23/05/30,03:29:43,19,09,1, 11.8,1,1, 7.649, 10534.901, 377.200, 52789.037 23/05/30,03:29:44,00,09,1, 11.8,1,1, 7.649, 10534.896, 377.200, 52789.037 23/05/30,03:29:44,01,09,1, 11.8,1,1, 7.649, 10534.885, 377.191, 52788.988 23/05/30,03:29:44,02,09,1, 11.8,1,1, 7.649, 10534.874, 377.173, 52788.996 23/05/30,03:29:44,03,09,1, 11.8,1,1, 7.649, 10534.886, 377.192, 52788.999 23/05/30,03:29:44,04,09,1, 11.8,1,1, 7.649, 10534.874, 377.200, 52789.009 23/05/30,03:29:44,05,09,1, 11.8,1,1, 7.649, 10534.866, 377.196, 52788.981 23/05/30,03:29:44,06,09,1, 11.8,1,1, 7.649, 10534.877, 377.188, 52788.981 23/05/30,03:29:44,07,09,1, 11.8,1,1, 7.649, 10534.865, 377.182, 52788.959 23/05/30,03:29:44,08,09,1, 11.8,1,1, 7.649, 10534.870, 377.190, 52788.981 23/05/30,03:29:44,09,09,1, 11.8,1,1, 7.649, 10534.884, 377.199, 52788.924 23/05/30,03:29:44,10,09,1, 11.8,1,1, 7.649, 10534.860, 377.171, 52788.982 23/05/30,03:29:44,11,09,1, 11.8,1,1, 7.649, 10534.871, 377.197, 52789.029 23/05/30,03:29:44,12,09,1, 11.8,1,1, 7.649, 10534.864, 377.197, 52789.040 23/05/30,03:29:44,13,09,1, 11.8,1,1, 7.649, 10534.887, 377.176, 52788.998 23/05/30,03:29:44,14,09,1, 11.8,1,1, 7.649, 10534.876, 377.170, 52788.955 23/05/30,03:29:44,15,09,1, 11.8,1,1, 7.649, 10534.878, 377.168, 52788.964 23/05/30,03:29:44,16,09,1, 11.8,1,1, 7.649, 10534.885, 377.190, 52788.983 23/05/30,03:29:44,17,09,1, 11.8,1,1, 7.649, 10534.853, 377.199, 52789.000 23/05/30,03:29:44,18,09,1, 11.8,1,1, 7.649, 10534.886, 377.182, 52789.026 23/05/30,03:29:44,19,09,1, 11.8,1,1, 7.649, 10534.887, 377.176, 52788.976 23/05/30,03:29:45,00,09,1, 11.9,1,1, 7.648, 10534.879, 377.176, 52788.976 23/05/30,03:29:45,01,09,1, 11.9,1,1, 7.648, 10534.928, 377.187, 52789.073 23/05/30,03:29:45,02,09,1, 11.9,1,1, 7.648, 10534.847, 377.189, 52789.035 23/05/30,03:29:45,03,09,1, 11.9,1,1, 7.648, 10534.857, 377.177, 52789.051 23/05/30,03:29:45,04,09,1, 11.9,1,1, 7.648, 10534.885, 377.165, 52788.974 23/05/30,03:29:45,05,09,1, 11.9,1,1, 7.648, 10534.882, 377.194, 52788.981 23/05/30,03:29:45,06,09,1, 11.9,1,1, 7.648, 10534.846, 377.183, 52789.016 23/05/30,03:29:45,07,09,1, 11.9,1,1, 7.648, 10534.875, 377.175, 52788.998 23/05/30,03:29:45,08,09,1, 11.9,1,1, 7.648, 10534.877, 377.191, 52788.985 23/05/30,03:29:45,09,09,1, 11.9,1,1, 7.648, 10534.880, 377.185, 52788.958 23/05/30,03:29:45,10,09,1, 11.9,1,1, 7.648, 10534.890, 377.169, 52788.962 23/05/30,03:29:45,11,09,1, 11.9,1,1, 7.648, 10534.875, 377.181, 52788.980 23/05/30,03:29:45,12,09,1, 11.9,1,1, 7.648, 10534.885, 377.200, 52788.999 23/05/30,03:29:45,13,09,1, 11.9,1,1, 7.648, 10534.883, 377.210, 52789.011 23/05/30,03:29:45,14,09,1, 11.9,1,1, 7.648, 10534.876, 377.179, 52788.975 23/05/30,03:29:45,15,09,1, 11.9,1,1, 7.648, 10534.852, 377.162, 52788.985 23/05/30,03:29:45,16,09,1, 11.9,1,1, 7.648, 10534.866, 377.158, 52788.961 23/05/30,03:29:45,17,09,1, 11.9,1,1, 7.648, 10534.863, 377.158, 52788.973 23/05/30,03:29:45,18,09,1, 11.9,1,1, 7.648, 10534.856, 377.204, 52789.004 23/05/30,03:29:45,19,09,1, 11.9,1,1, 7.648, 10534.893, 377.185, 52789.005 23/05/30,03:29:46,00,10,1, 11.8,1,1, 7.645, 10534.887, 377.185, 52789.005 23/05/30,03:29:46,01,10,1, 11.8,1,1, 7.645, 10534.851, 377.171, 52788.981 23/05/30,03:29:46,02,10,1, 11.8,1,1, 7.645, 10534.867, 377.173, 52788.936 23/05/30,03:29:46,03,10,1, 11.8,1,1, 7.645, 10534.872, 377.196, 52788.987 23/05/30,03:29:46,04,10,1, 11.8,1,1, 7.645, 10534.860, 377.170, 52788.985 23/05/30,03:29:46,05,10,1, 11.8,1,1, 7.645, 10534.887, 377.200, 52788.979 23/05/30,03:29:46,06,10,1, 11.8,1,1, 7.645, 10534.889, 377.207, 52788.983 23/05/30,03:29:46,07,10,1, 11.8,1,1, 7.645, 10534.870, 377.198, 52788.974 23/05/30,03:29:46,08,10,1, 11.8,1,1, 7.645, 10534.871, 377.204, 52788.963 23/05/30,03:29:46,09,10,1, 11.8,1,1, 7.645, 10534.864, 377.222, 52789.132 23/05/30,03:29:46,10,10,1, 11.8,1,1, 7.645, 10534.889, 377.174, 52789.022 23/05/30,03:29:46,11,10,1, 11.8,1,1, 7.645, 10534.882, 377.187, 52788.973 23/05/30,03:29:46,12,10,1, 11.8,1,1, 7.645, 10534.873, 377.183, 52789.024 23/05/30,03:29:46,13,10,1, 11.8,1,1, 7.645, 10534.878, 377.155, 52788.954 23/05/30,03:29:46,14,10,1, 11.8,1,1, 7.645, 10534.871, 377.171, 52788.961 23/05/30,03:29:46,15,10,1, 11.8,1,1, 7.645, 10534.878, 377.156, 52788.967 23/05/30,03:29:46,16,10,1, 11.8,1,1, 7.645, 10534.898, 377.141, 52788.976 23/05/30,03:29:46,17,10,1, 11.8,1,1, 7.645, 10534.884, 377.179, 52788.980 23/05/30,03:29:46,18,10,1, 11.8,1,1, 7.645, 10534.889, 377.166, 52789.017 23/05/30,03:29:46,19,10,1, 11.8,1,1, 7.645, 10534.887, 377.171, 52788.948 23/05/30,03:29:47,00,10,1, 11.9,1,1, 7.647, 10534.879, 377.171, 52788.948 23/05/30,03:29:47,01,10,1, 11.9,1,1, 7.647, 10534.875, 377.160, 52789.020 23/05/30,03:29:47,02,10,1, 11.9,1,1, 7.647, 10534.879, 377.143, 52788.982 23/05/30,03:29:47,03,10,1, 11.9,1,1, 7.647, 10534.858, 377.206, 52789.022 23/05/30,03:29:47,04,10,1, 11.9,1,1, 7.647, 10534.852, 377.170, 52788.970 23/05/30,03:29:47,05,10,1, 11.9,1,1, 7.647, 10534.874, 377.188, 52788.985 23/05/30,03:29:47,06,10,1, 11.9,1,1, 7.647, 10534.874, 377.201, 52788.998 23/05/30,03:29:47,07,10,1, 11.9,1,1, 7.647, 10534.883, 377.177, 52788.975 23/05/30,03:29:47,08,10,1, 11.9,1,1, 7.647, 10534.881, 377.190, 52788.995 23/05/30,03:29:47,09,10,1, 11.9,1,1, 7.647, 10534.884, 377.204, 52789.012 23/05/30,03:29:47,10,10,1, 11.9,1,1, 7.647, 10534.899, 377.178, 52788.960 23/05/30,03:29:47,11,10,1, 11.9,1,1, 7.647, 10534.883, 377.171, 52788.934 23/05/30,03:29:47,12,10,1, 11.9,1,1, 7.647, 10534.859, 377.180, 52788.979 23/05/30,03:29:47,13,10,1, 11.9,1,1, 7.647, 10534.893, 377.175, 52788.964 23/05/30,03:29:47,14,10,1, 11.9,1,1, 7.647, 10534.859, 377.173, 52788.978 23/05/30,03:29:47,15,10,1, 11.9,1,1, 7.647, 10534.861, 377.182, 52788.973 23/05/30,03:29:47,16,10,1, 11.9,1,1, 7.647, 10534.881, 377.188, 52788.979 23/05/30,03:29:47,17,10,1, 11.9,1,1, 7.647, 10534.872, 377.186, 52788.990 23/05/30,03:29:47,18,10,1, 11.9,1,1, 7.647, 10534.868, 377.165, 52788.993 23/05/30,03:29:47,19,10,1, 11.9,1,1, 7.647, 10534.875, 377.157, 52788.989 23/05/30,03:29:48,00,10,1, 11.9,1,1, 7.646, 10534.871, 377.157, 52788.989 23/05/30,03:29:48,01,10,1, 11.9,1,1, 7.646, 10534.893, 377.191, 52789.008 23/05/30,03:29:48,02,10,1, 11.9,1,1, 7.646, 10534.878, 377.178, 52789.041 23/05/30,03:29:48,03,10,1, 11.9,1,1, 7.646, 10534.894, 377.177, 52788.997 23/05/30,03:29:48,04,10,1, 11.9,1,1, 7.646, 10534.881, 377.176, 52789.021 23/05/30,03:29:48,05,10,1, 11.9,1,1, 7.646, 10534.900, 377.182, 52789.040 23/05/30,03:29:48,06,10,1, 11.9,1,1, 7.646, 10534.883, 377.196, 52789.035 23/05/30,03:29:48,07,10,1, 11.9,1,1, 7.646, 10534.883, 377.179, 52788.976 23/05/30,03:29:48,08,10,1, 11.9,1,1, 7.646, 10534.933, 377.176, 52788.991 23/05/30,03:29:48,09,10,1, 11.9,1,1, 7.646, 10534.882, 377.178, 52789.022 23/05/30,03:29:48,10,10,1, 11.9,1,1, 7.646, 10534.913, 377.182, 52789.015 23/05/30,03:29:48,11,10,1, 11.9,1,1, 7.646, 10534.891, 377.159, 52788.991 23/05/30,03:29:48,12,10,1, 11.9,1,1, 7.646, 10534.918, 377.189, 52788.968 23/05/30,03:29:48,13,10,1, 11.9,1,1, 7.646, 10534.916, 377.155, 52788.988 23/05/30,03:29:48,14,10,1, 11.9,1,1, 7.646, 10534.897, 377.175, 52789.005 23/05/30,03:29:48,15,10,1, 11.9,1,1, 7.646, 10534.913, 377.179, 52788.992 23/05/30,03:29:48,16,10,1, 11.9,1,1, 7.646, 10534.909, 377.172, 52788.977 23/05/30,03:29:48,17,10,1, 11.9,1,1, 7.646, 10534.909, 377.150, 52788.947 23/05/30,03:29:48,18,10,1, 11.9,1,1, 7.646, 10534.876, 377.192, 52788.985 23/05/30,03:29:48,19,10,1, 11.9,1,1, 7.646, 10534.889, 377.160, 52788.964 23/05/30,03:29:49,00,09,1, 11.9,1,1, 7.651, 10534.887, 377.160, 52788.964 23/05/30,03:29:49,01,09,1, 11.9,1,1, 7.651, 10534.890, 377.209, 52788.992 23/05/30,03:29:49,02,09,1, 11.9,1,1, 7.651, 10534.919, 377.196, 52789.195 23/05/30,03:29:49,03,09,1, 11.9,1,1, 7.651, 10534.912, 377.184, 52788.867 23/05/30,03:29:49,04,09,1, 11.9,1,1, 7.651, 10534.865, 377.197, 52788.952 23/05/30,03:29:49,05,09,1, 11.9,1,1, 7.651, 10534.899, 377.194, 52788.955 23/05/30,03:29:49,06,09,1, 11.9,1,1, 7.651, 10534.895, 377.185, 52788.953 23/05/30,03:29:49,07,09,1, 11.9,1,1, 7.651, 10534.883, 377.194, 52788.957 23/05/30,03:29:49,08,09,1, 11.9,1,1, 7.651, 10534.894, 377.194, 52789.002 23/05/30,03:29:49,09,09,1, 11.9,1,1, 7.651, 10534.878, 377.182, 52788.953 23/05/30,03:29:49,10,09,1, 11.9,1,1, 7.651, 10534.881, 377.190, 52788.994 23/05/30,03:29:49,11,09,1, 11.9,1,1, 7.651, 10534.896, 377.186, 52788.949 23/05/30,03:29:49,12,09,1, 11.9,1,1, 7.651, 10534.889, 377.170, 52788.993 23/05/30,03:29:49,13,09,1, 11.9,1,1, 7.651, 10534.917, 377.188, 52789.019 23/05/30,03:29:49,14,09,1, 11.9,1,1, 7.651, 10534.907, 377.177, 52788.940 23/05/30,03:29:49,15,09,1, 11.9,1,1, 7.651, 10534.881, 377.183, 52788.910 23/05/30,03:29:49,16,09,1, 11.9,1,1, 7.651, 10534.929, 377.200, 52789.014 23/05/30,03:29:49,17,09,1, 11.9,1,1, 7.651, 10534.910, 377.169, 52788.968 23/05/30,03:29:49,18,09,1, 11.9,1,1, 7.651, 10534.912, 377.171, 52788.960 23/05/30,03:29:49,19,09,1, 11.9,1,1, 7.651, 10534.890, 377.183, 52788.996 23/05/30,03:29:50,00,08,1, 11.8,1,1, 7.651, 10534.887, 377.183, 52788.996 23/05/30,03:29:50,01,08,1, 11.8,1,1, 7.651, 10534.911, 377.189, 52788.982 23/05/30,03:29:50,02,08,1, 11.8,1,1, 7.651, 10534.900, 377.177, 52789.003 23/05/30,03:29:50,03,08,1, 11.8,1,1, 7.651, 10534.918, 377.168, 52788.947 23/05/30,03:29:50,04,08,1, 11.8,1,1, 7.651, 10534.882, 377.195, 52788.972 23/05/30,03:29:50,05,08,1, 11.8,1,1, 7.651, 10534.888, 377.166, 52788.997 23/05/30,03:29:50,06,08,1, 11.8,1,1, 7.651, 10534.909, 377.189, 52789.053 23/05/30,03:29:50,07,08,1, 11.8,1,1, 7.651, 10534.892, 377.179, 52789.016 23/05/30,03:29:50,08,08,1, 11.8,1,1, 7.651, 10534.923, 377.168, 52788.962 23/05/30,03:29:50,09,08,1, 11.8,1,1, 7.651, 10534.895, 377.174, 52789.003 23/05/30,03:29:50,10,08,1, 11.8,1,1, 7.651, 10534.898, 377.166, 52788.971 23/05/30,03:29:50,11,08,1, 11.8,1,1, 7.651, 10534.897, 377.173, 52789.022 23/05/30,03:29:50,12,08,1, 11.8,1,1, 7.651, 10534.900, 377.169, 52788.994 23/05/30,03:29:50,13,08,1, 11.8,1,1, 7.651, 10534.906, 377.174, 52789.020 23/05/30,03:29:50,14,08,1, 11.8,1,1, 7.651, 10534.899, 377.173, 52788.998 23/05/30,03:29:50,15,08,1, 11.8,1,1, 7.651, 10534.899, 377.161, 52789.016 23/05/30,03:29:50,16,08,1, 11.8,1,1, 7.651, 10534.903, 377.167, 52788.983 23/05/30,03:29:50,17,08,1, 11.8,1,1, 7.651, 10534.899, 377.170, 52788.992 23/05/30,03:29:50,18,08,1, 11.8,1,1, 7.651, 10534.902, 377.157, 52788.960 23/05/30,03:29:50,19,08,1, 11.8,1,1, 7.651, 10534.883, 377.163, 52789.063 23/05/30,03:29:51,00,09,1, 11.9,1,1, 7.648, 10534.879, 377.163, 52789.063 23/05/30,03:29:51,01,09,1, 11.9,1,1, 7.648, 10534.907, 377.181, 52789.022 23/05/30,03:29:51,02,09,1, 11.9,1,1, 7.648, 10534.902, 377.167, 52789.000 23/05/30,03:29:51,03,09,1, 11.9,1,1, 7.648, 10534.902, 377.183, 52788.992 23/05/30,03:29:51,04,09,1, 11.9,1,1, 7.648, 10534.920, 377.198, 52789.020 23/05/30,03:29:51,05,09,1, 11.9,1,1, 7.648, 10534.905, 377.157, 52789.005 23/05/30,03:29:51,06,09,1, 11.9,1,1, 7.648, 10534.870, 377.168, 52789.004 23/05/30,03:29:51,07,09,1, 11.9,1,1, 7.648, 10534.886, 377.169, 52788.976 23/05/30,03:29:51,08,09,1, 11.9,1,1, 7.648, 10534.917, 377.171, 52788.962 23/05/30,03:29:51,09,09,1, 11.9,1,1, 7.648, 10534.906, 377.187, 52789.014 23/05/30,03:29:51,10,09,1, 11.9,1,1, 7.648, 10534.926, 377.180, 52788.981 23/05/30,03:29:51,11,09,1, 11.9,1,1, 7.648, 10534.906, 377.157, 52788.963 23/05/30,03:29:51,12,09,1, 11.9,1,1, 7.648, 10534.889, 377.161, 52788.979 23/05/30,03:29:51,13,09,1, 11.9,1,1, 7.648, 10534.910, 377.168, 52788.994 23/05/30,03:29:51,14,09,1, 11.9,1,1, 7.648, 10534.933, 377.141, 52788.974 23/05/30,03:29:51,15,09,1, 11.9,1,1, 7.648, 10534.911, 377.151, 52789.016 23/05/30,03:29:51,16,09,1, 11.9,1,1, 7.648, 10534.914, 377.166, 52789.022 23/05/30,03:29:51,17,09,1, 11.9,1,1, 7.648, 10534.909, 377.143, 52788.990 23/05/30,03:29:51,18,09,1, 11.9,1,1, 7.648, 10534.900, 377.148, 52789.001 23/05/30,03:29:51,19,09,1, 11.9,1,1, 7.648, 10534.928, 377.177, 52789.022 23/05/30,03:29:52,00,09,1, 11.9,1,1, 7.647, 10534.921, 377.177, 52789.022 23/05/30,03:29:52,01,09,1, 11.9,1,1, 7.647, 10534.889, 377.174, 52788.976 23/05/30,03:29:52,02,09,1, 11.9,1,1, 7.647, 10534.904, 377.170, 52789.023 23/05/30,03:29:52,03,09,1, 11.9,1,1, 7.647, 10534.920, 377.127, 52788.964 23/05/30,03:29:52,04,09,1, 11.9,1,1, 7.647, 10534.913, 377.162, 52788.979 23/05/30,03:29:52,05,09,1, 11.9,1,1, 7.647, 10534.910, 377.167, 52789.022 23/05/30,03:29:52,06,09,1, 11.9,1,1, 7.647, 10534.914, 377.153, 52788.961 23/05/30,03:29:52,07,09,1, 11.9,1,1, 7.647, 10534.920, 377.172, 52788.991 23/05/30,03:29:52,08,09,1, 11.9,1,1, 7.647, 10534.933, 377.176, 52788.952 23/05/30,03:29:52,09,09,1, 11.9,1,1, 7.647, 10534.939, 377.172, 52789.021 23/05/30,03:29:52,10,09,1, 11.9,1,1, 7.647, 10534.925, 377.163, 52789.023 23/05/30,03:29:52,11,09,1, 11.9,1,1, 7.647, 10534.967, 377.162, 52789.002 23/05/30,03:29:52,12,09,1, 11.9,1,1, 7.647, 10534.928, 377.155, 52788.985 23/05/30,03:29:52,13,09,1, 11.9,1,1, 7.647, 10534.942, 377.172, 52789.001 23/05/30,03:29:52,14,09,1, 11.9,1,1, 7.647, 10534.934, 377.144, 52789.012 23/05/30,03:29:52,15,09,1, 11.9,1,1, 7.647, 10534.944, 377.163, 52789.001 23/05/30,03:29:52,16,09,1, 11.9,1,1, 7.647, 10534.906, 377.171, 52789.008 23/05/30,03:29:52,17,09,1, 11.9,1,1, 7.647, 10534.923, 377.155, 52788.967 23/05/30,03:29:52,18,09,1, 11.9,1,1, 7.647, 10534.934, 377.182, 52788.996 23/05/30,03:29:52,19,09,1, 11.9,1,1, 7.647, 10534.937, 377.148, 52788.995 23/05/30,03:29:53,00,10,1, 11.9,1,1, 7.647, 10534.929, 377.148, 52788.995 23/05/30,03:29:53,01,10,1, 11.9,1,1, 7.647, 10534.912, 377.156, 52788.991 23/05/30,03:29:53,02,10,1, 11.9,1,1, 7.647, 10534.917, 377.152, 52788.996 23/05/30,03:29:53,03,10,1, 11.9,1,1, 7.647, 10534.913, 377.135, 52789.070 23/05/30,03:29:53,04,10,1, 11.9,1,1, 7.647, 10534.941, 377.150, 52788.992 23/05/30,03:29:53,05,10,1, 11.9,1,1, 7.647, 10534.928, 377.158, 52788.992 23/05/30,03:29:53,06,10,1, 11.9,1,1, 7.647, 10534.921, 377.150, 52788.997 23/05/30,03:29:53,07,10,1, 11.9,1,1, 7.647, 10534.918, 377.160, 52788.950 23/05/30,03:29:53,08,10,1, 11.9,1,1, 7.647, 10534.924, 377.151, 52788.992 23/05/30,03:29:53,09,10,1, 11.9,1,1, 7.647, 10534.905, 377.146, 52789.033 23/05/30,03:29:53,10,10,1, 11.9,1,1, 7.647, 10534.908, 377.180, 52789.007 23/05/30,03:29:53,11,10,1, 11.9,1,1, 7.647, 10534.918, 377.163, 52789.022 23/05/30,03:29:53,12,10,1, 11.9,1,1, 7.647, 10534.893, 377.158, 52788.993 23/05/30,03:29:53,13,10,1, 11.9,1,1, 7.647, 10534.903, 377.168, 52789.026 23/05/30,03:29:53,14,10,1, 11.9,1,1, 7.647, 10534.941, 377.160, 52788.964 23/05/30,03:29:53,15,10,1, 11.9,1,1, 7.647, 10534.905, 377.167, 52788.989 23/05/30,03:29:53,16,10,1, 11.9,1,1, 7.647, 10534.894, 377.171, 52788.989 23/05/30,03:29:53,17,10,1, 11.9,1,1, 7.647, 10534.920, 377.183, 52789.014 23/05/30,03:29:53,18,10,1, 11.9,1,1, 7.647, 10534.903, 377.178, 52789.006 23/05/30,03:29:53,19,10,1, 11.9,1,1, 7.647, 10534.899, 377.178, 52788.993 23/05/30,03:29:54,00,10,1, 11.9,1,1, 7.647, 10534.896, 377.178, 52788.993 23/05/30,03:29:54,01,10,1, 11.9,1,1, 7.647, 10534.902, 377.162, 52789.004 23/05/30,03:29:54,02,10,1, 11.9,1,1, 7.647, 10534.906, 377.169, 52789.035 23/05/30,03:29:54,03,10,1, 11.9,1,1, 7.647, 10534.904, 377.152, 52788.986 23/05/30,03:29:54,04,10,1, 11.9,1,1, 7.647, 10534.897, 377.170, 52789.035 23/05/30,03:29:54,05,10,1, 11.9,1,1, 7.647, 10534.922, 377.152, 52789.014 23/05/30,03:29:54,06,10,1, 11.9,1,1, 7.647, 10534.908, 377.152, 52789.014 23/05/30,03:29:54,07,10,1, 11.9,1,1, 7.647, 10534.910, 377.152, 52788.965 23/05/30,03:29:54,08,10,1, 11.9,1,1, 7.647, 10534.928, 377.156, 52789.028 23/05/30,03:29:54,09,10,1, 11.9,1,1, 7.647, 10534.918, 377.136, 52788.997 23/05/30,03:29:54,10,10,1, 11.9,1,1, 7.647, 10534.910, 377.176, 52789.007 23/05/30,03:29:54,11,10,1, 11.9,1,1, 7.647, 10534.897, 377.176, 52789.047 23/05/30,03:29:54,12,10,1, 11.9,1,1, 7.647, 10534.893, 377.165, 52789.012 23/05/30,03:29:54,13,10,1, 11.9,1,1, 7.647, 10534.902, 377.163, 52789.005 23/05/30,03:29:54,14,10,1, 11.9,1,1, 7.647, 10534.907, 377.150, 52788.984 23/05/30,03:29:54,15,10,1, 11.9,1,1, 7.647, 10534.922, 377.132, 52788.997 23/05/30,03:29:54,16,10,1, 11.9,1,1, 7.647, 10534.910, 377.160, 52789.047 23/05/30,03:29:54,17,10,1, 11.9,1,1, 7.647, 10534.909, 377.132, 52788.987 23/05/30,03:29:54,18,10,1, 11.9,1,1, 7.647, 10534.895, 377.123, 52788.925 23/05/30,03:29:54,19,10,1, 11.9,1,1, 7.647, 10534.956, 377.129, 52788.959 23/05/30,03:29:55,00,10,1, 11.9,1,1, 7.649, 10534.954, 377.129, 52788.959 23/05/30,03:29:55,01,10,1, 11.9,1,1, 7.649, 10534.900, 377.137, 52789.033 23/05/30,03:29:55,02,10,1, 11.9,1,1, 7.649, 10534.936, 377.143, 52788.951 23/05/30,03:29:55,03,10,1, 11.9,1,1, 7.649, 10534.891, 377.130, 52788.952 23/05/30,03:29:55,04,10,1, 11.9,1,1, 7.649, 10534.900, 377.150, 52789.038 23/05/30,03:29:55,05,10,1, 11.9,1,1, 7.649, 10534.887, 377.144, 52788.994 23/05/30,03:29:55,06,10,1, 11.9,1,1, 7.649, 10534.914, 377.151, 52789.034 23/05/30,03:29:55,07,10,1, 11.9,1,1, 7.649, 10534.935, 377.157, 52789.016 23/05/30,03:29:55,08,10,1, 11.9,1,1, 7.649, 10534.909, 377.148, 52788.969 23/05/30,03:29:55,09,10,1, 11.9,1,1, 7.649, 10534.906, 377.127, 52789.030 23/05/30,03:29:55,10,10,1, 11.9,1,1, 7.649, 10534.922, 377.145, 52788.999 23/05/30,03:29:55,11,10,1, 11.9,1,1, 7.649, 10534.906, 377.130, 52788.978 23/05/30,03:29:55,12,10,1, 11.9,1,1, 7.649, 10534.922, 377.121, 52788.961 23/05/30,03:29:55,13,10,1, 11.9,1,1, 7.649, 10534.917, 377.132, 52789.012 23/05/30,03:29:55,14,10,1, 11.9,1,1, 7.649, 10534.901, 377.133, 52789.003 23/05/30,03:29:55,15,10,1, 11.9,1,1, 7.649, 10534.907, 377.133, 52789.021 23/05/30,03:29:55,16,10,1, 11.9,1,1, 7.649, 10534.927, 377.120, 52788.963 23/05/30,03:29:55,17,10,1, 11.9,1,1, 7.649, 10534.922, 377.132, 52789.006 23/05/30,03:29:55,18,10,1, 11.9,1,1, 7.649, 10534.903, 377.127, 52789.001 23/05/30,03:29:55,19,10,1, 11.9,1,1, 7.649, 10534.920, 377.160, 52788.991 23/05/30,03:29:56,00,10,1, 11.9,1,1, 7.649, 10534.912, 377.160, 52788.991 23/05/30,03:29:56,01,10,1, 11.9,1,1, 7.649, 10534.903, 377.142, 52789.006 23/05/30,03:29:56,02,10,1, 11.9,1,1, 7.649, 10534.900, 377.131, 52789.031 23/05/30,03:29:56,03,10,1, 11.9,1,1, 7.649, 10534.893, 377.155, 52789.016 23/05/30,03:29:56,04,10,1, 11.9,1,1, 7.649, 10534.904, 377.130, 52788.966 23/05/30,03:29:56,05,10,1, 11.9,1,1, 7.649, 10534.914, 377.138, 52788.995 23/05/30,03:29:56,06,10,1, 11.9,1,1, 7.649, 10534.900, 377.118, 52789.011 23/05/30,03:29:56,07,10,1, 11.9,1,1, 7.649, 10534.952, 377.125, 52789.005 23/05/30,03:29:56,08,10,1, 11.9,1,1, 7.649, 10534.924, 377.131, 52789.013 23/05/30,03:29:56,09,10,1, 11.9,1,1, 7.649, 10534.922, 377.135, 52789.010 23/05/30,03:29:56,10,10,1, 11.9,1,1, 7.649, 10534.920, 377.119, 52788.969 23/05/30,03:29:56,11,10,1, 11.9,1,1, 7.649, 10534.917, 377.139, 52789.024 23/05/30,03:29:56,12,10,1, 11.9,1,1, 7.649, 10534.918, 377.131, 52788.966 23/05/30,03:29:56,13,10,1, 11.9,1,1, 7.649, 10534.916, 377.130, 52788.978 23/05/30,03:29:56,14,10,1, 11.9,1,1, 7.649, 10534.950, 377.142, 52788.992 23/05/30,03:29:56,15,10,1, 11.9,1,1, 7.649, 10534.917, 377.146, 52788.967 23/05/30,03:29:56,16,10,1, 11.9,1,1, 7.649, 10534.922, 377.133, 52789.016 23/05/30,03:29:56,17,10,1, 11.9,1,1, 7.649, 10534.927, 377.135, 52788.984 23/05/30,03:29:56,18,10,1, 11.9,1,1, 7.649, 10534.942, 377.145, 52789.016 23/05/30,03:29:56,19,10,1, 11.9,1,1, 7.649, 10534.947, 377.164, 52789.015 23/05/30,03:29:57,00,10,1, 11.9,1,1, 7.650, 10534.946, 377.164, 52789.015 23/05/30,03:29:57,01,10,1, 11.9,1,1, 7.650, 10534.930, 377.123, 52789.005 23/05/30,03:29:57,02,10,1, 11.9,1,1, 7.650, 10534.932, 377.172, 52789.035 23/05/30,03:29:57,03,10,1, 11.9,1,1, 7.650, 10534.910, 377.161, 52789.073 23/05/30,03:29:57,04,10,1, 11.9,1,1, 7.650, 10534.903, 377.133, 52789.003 23/05/30,03:29:57,05,10,1, 11.9,1,1, 7.650, 10534.920, 377.111, 52789.010 23/05/30,03:29:57,06,10,1, 11.9,1,1, 7.650, 10534.914, 377.139, 52789.026 23/05/30,03:29:57,07,10,1, 11.9,1,1, 7.650, 10534.919, 377.139, 52788.988 23/05/30,03:29:57,08,10,1, 11.9,1,1, 7.650, 10534.924, 377.122, 52789.013 23/05/30,03:29:57,09,10,1, 11.9,1,1, 7.650, 10534.915, 377.122, 52789.022 23/05/30,03:29:57,10,10,1, 11.9,1,1, 7.650, 10534.925, 377.148, 52788.956 23/05/30,03:29:57,11,10,1, 11.9,1,1, 7.650, 10534.937, 377.150, 52788.990 23/05/30,03:29:57,12,10,1, 11.9,1,1, 7.650, 10534.912, 377.152, 52788.977 23/05/30,03:29:57,13,10,1, 11.9,1,1, 7.650, 10534.925, 377.142, 52788.982 23/05/30,03:29:57,14,10,1, 11.9,1,1, 7.650, 10534.916, 377.131, 52788.995 23/05/30,03:29:57,15,10,1, 11.9,1,1, 7.650, 10534.930, 377.134, 52789.017 23/05/30,03:29:57,16,10,1, 11.9,1,1, 7.650, 10534.912, 377.121, 52789.006 23/05/30,03:29:57,17,10,1, 11.9,1,1, 7.650, 10534.919, 377.118, 52788.989 23/05/30,03:29:57,18,10,1, 11.9,1,1, 7.650, 10534.914, 377.152, 52789.005 23/05/30,03:29:57,19,10,1, 11.9,1,1, 7.650, 10534.908, 377.136, 52789.037 23/05/30,03:29:58,00,10,1, 11.9,1,1, 7.648, 10534.904, 377.136, 52789.037 23/05/30,03:29:58,01,10,1, 11.9,1,1, 7.648, 10534.921, 377.127, 52788.995 23/05/30,03:29:58,02,10,1, 11.9,1,1, 7.648, 10534.917, 377.132, 52789.025 23/05/30,03:29:58,03,10,1, 11.9,1,1, 7.648, 10534.899, 377.114, 52788.989 23/05/30,03:29:58,04,10,1, 11.9,1,1, 7.648, 10534.898, 377.148, 52789.030 23/05/30,03:29:58,05,10,1, 11.9,1,1, 7.648, 10534.904, 377.153, 52789.006 23/05/30,03:29:58,06,10,1, 11.9,1,1, 7.648, 10534.905, 377.139, 52789.016 23/05/30,03:29:58,07,10,1, 11.9,1,1, 7.648, 10534.922, 377.149, 52789.041 23/05/30,03:29:58,08,10,1, 11.9,1,1, 7.648, 10534.919, 377.151, 52789.021 23/05/30,03:29:58,09,10,1, 11.9,1,1, 7.648, 10534.911, 377.148, 52789.005 23/05/30,03:29:58,10,10,1, 11.9,1,1, 7.648, 10534.889, 377.155, 52789.001 23/05/30,03:29:58,11,10,1, 11.9,1,1, 7.648, 10534.921, 377.111, 52788.992 23/05/30,03:29:58,12,10,1, 11.9,1,1, 7.648, 10534.903, 377.127, 52788.962 23/05/30,03:29:58,13,10,1, 11.9,1,1, 7.648, 10534.898, 377.124, 52788.953 23/05/30,03:29:58,14,10,1, 11.9,1,1, 7.648, 10534.914, 377.125, 52788.971 23/05/30,03:29:58,15,10,1, 11.9,1,1, 7.648, 10534.910, 377.135, 52788.977 23/05/30,03:29:58,16,10,1, 11.9,1,1, 7.648, 10534.886, 377.138, 52789.003 23/05/30,03:29:58,17,10,1, 11.9,1,1, 7.648, 10534.906, 377.124, 52788.983 23/05/30,03:29:58,18,10,1, 11.9,1,1, 7.648, 10534.885, 377.124, 52788.970 23/05/30,03:29:58,19,10,1, 11.9,1,1, 7.648, 10534.928, 377.152, 52788.970 23/05/30,03:29:59,00,10,1, 11.9,1,1, 7.649, 10534.921, 377.152, 52788.970 23/05/30,03:29:59,01,10,1, 11.9,1,1, 7.649, 10534.907, 377.155, 52788.978 23/05/30,03:29:59,02,10,1, 11.9,1,1, 7.649, 10534.916, 377.124, 52788.984 23/05/30,03:29:59,03,10,1, 11.9,1,1, 7.649, 10534.917, 377.133, 52788.986 23/05/30,03:29:59,04,10,1, 11.9,1,1, 7.649, 10534.877, 377.116, 52788.980 23/05/30,03:29:59,05,10,1, 11.9,1,1, 7.649, 10534.896, 377.116, 52789.035 23/05/30,03:29:59,06,10,1, 11.9,1,1, 7.649, 10534.894, 377.124, 52788.969 23/05/30,03:29:59,07,10,1, 11.9,1,1, 7.649, 10534.878, 377.135, 52788.966 23/05/30,03:29:59,08,10,1, 11.9,1,1, 7.649, 10534.890, 377.129, 52788.976 23/05/30,03:29:59,09,10,1, 11.9,1,1, 7.649, 10534.888, 377.124, 52788.970 23/05/30,03:29:59,10,10,1, 11.9,1,1, 7.649, 10534.894, 377.115, 52788.955 23/05/30,03:29:59,11,10,1, 11.9,1,1, 7.649, 10534.895, 377.114, 52789.010 23/05/30,03:29:59,12,10,1, 11.9,1,1, 7.649, 10534.893, 377.121, 52789.007 23/05/30,03:29:59,13,10,1, 11.9,1,1, 7.649, 10534.905, 377.153, 52788.984 23/05/30,03:29:59,14,10,1, 11.9,1,1, 7.649, 10534.889, 377.138, 52788.940 23/05/30,03:29:59,15,10,1, 11.9,1,1, 7.649, 10534.880, 377.128, 52789.002 23/05/30,03:29:59,16,10,1, 11.9,1,1, 7.649, 10534.916, 377.124, 52789.006 23/05/30,03:29:59,17,10,1, 11.9,1,1, 7.649, 10534.869, 377.112, 52788.980 23/05/30,03:29:59,18,10,1, 11.9,1,1, 7.649, 10534.903, 377.117, 52789.029 23/05/30,03:29:59,19,10,1, 11.9,1,1, 7.649, 10534.888, 377.127, 52788.970 23/05/30,03:30:00,00,10,1, 11.8,1,1, 7.645, 10534.887, 377.127, 52788.970 23/05/30,03:30:00,01,10,1, 11.8,1,1, 7.645, 10534.868, 377.135, 52788.997 23/05/30,03:30:00,02,10,1, 11.8,1,1, 7.645, 10534.878, 377.106, 52788.997 23/05/30,03:30:00,03,10,1, 11.8,1,1, 7.645, 10534.890, 377.106, 52788.884 23/05/30,03:30:00,04,10,1, 11.8,1,1, 7.645, 10534.893, 377.096, 52788.920 23/05/30,03:30:00,05,10,1, 11.8,1,1, 7.645, 10534.877, 377.093, 52788.945 23/05/30,03:30:00,06,10,1, 11.8,1,1, 7.645, 10534.885, 377.080, 52788.938 23/05/30,03:30:00,07,10,1, 11.8,1,1, 7.645, 10534.870, 377.123, 52788.957 23/05/30,03:30:00,08,10,1, 11.8,1,1, 7.645, 10534.868, 377.117, 52788.956 23/05/30,03:30:00,09,10,1, 11.8,1,1, 7.645, 10534.899, 377.102, 52788.805 23/05/30,03:30:00,10,10,1, 11.8,1,1, 7.645, 10534.892, 377.113, 52788.899 23/05/30,03:30:00,11,10,1, 11.8,1,1, 7.645, 10534.911, 377.116, 52788.917 23/05/30,03:30:00,12,10,1, 11.8,1,1, 7.645, 10534.897, 377.083, 52788.891 23/05/30,03:30:00,13,10,1, 11.8,1,1, 7.645, 10534.884, 377.083, 52788.929 23/05/30,03:30:00,14,10,1, 11.8,1,1, 7.645, 10534.894, 377.110, 52788.977 23/05/30,03:30:00,15,10,1, 11.8,1,1, 7.645, 10534.894, 377.083, 52788.947 23/05/30,03:30:00,16,10,1, 11.8,1,1, 7.645, 10534.881, 377.092, 52788.942 23/05/30,03:30:00,17,10,1, 11.8,1,1, 7.645, 10534.904, 377.118, 52788.939 23/05/30,03:30:00,18,10,1, 11.8,1,1, 7.645, 10534.888, 377.108, 52788.930 23/05/30,03:30:00,19,10,1, 11.8,1,1, 7.645, 10534.888, 377.107, 52788.945 23/05/30,03:30:01,00,10,1, 11.9,1,1, 7.645, 10534.887, 377.107, 52788.945 23/05/30,03:30:01,01,10,1, 11.9,1,1, 7.645, 10534.898, 377.101, 52788.974 23/05/30,03:30:01,02,10,1, 11.9,1,1, 7.645, 10534.886, 377.097, 52788.929 23/05/30,03:30:01,03,10,1, 11.9,1,1, 7.645, 10534.892, 377.088, 52788.916 23/05/30,03:30:01,04,10,1, 11.9,1,1, 7.645, 10534.888, 377.094, 52788.954 23/05/30,03:30:01,05,10,1, 11.9,1,1, 7.645, 10534.914, 377.106, 52788.948 23/05/30,03:30:01,06,10,1, 11.9,1,1, 7.645, 10534.895, 377.100, 52788.977 23/05/30,03:30:01,07,10,1, 11.9,1,1, 7.645, 10534.920, 377.103, 52788.952 23/05/30,03:30:01,08,10,1, 11.9,1,1, 7.645, 10534.870, 377.080, 52788.935 23/05/30,03:30:01,09,10,1, 11.9,1,1, 7.645, 10534.892, 377.104, 52788.987 23/05/30,03:30:01,10,10,1, 11.9,1,1, 7.645, 10534.888, 377.102, 52788.945 23/05/30,03:30:01,11,10,1, 11.9,1,1, 7.645, 10534.862, 377.095, 52788.993 23/05/30,03:30:01,12,10,1, 11.9,1,1, 7.645, 10534.890, 377.088, 52788.928 23/05/30,03:30:01,13,10,1, 11.9,1,1, 7.645, 10534.896, 377.100, 52788.952 23/05/30,03:30:01,14,10,1, 11.9,1,1, 7.645, 10534.881, 377.115, 52788.921 23/05/30,03:30:01,15,10,1, 11.9,1,1, 7.645, 10534.867, 377.114, 52788.959 23/05/30,03:30:01,16,10,1, 11.9,1,1, 7.645, 10534.895, 377.116, 52788.964 23/05/30,03:30:01,17,10,1, 11.9,1,1, 7.645, 10534.864, 377.115, 52788.939 23/05/30,03:30:01,18,10,1, 11.9,1,1, 7.645, 10534.870, 377.087, 52788.959 23/05/30,03:30:01,19,10,1, 11.9,1,1, 7.645, 10534.889, 377.102, 52788.924 23/05/30,03:30:02,00,10,1, 11.8,1,1, 7.645, 10534.887, 377.102, 52788.924 23/05/30,03:30:02,01,10,1, 11.8,1,1, 7.645, 10534.878, 377.112, 52788.938 23/05/30,03:30:02,02,10,1, 11.8,1,1, 7.645, 10534.862, 377.119, 52788.984 23/05/30,03:30:02,03,10,1, 11.8,1,1, 7.645, 10534.871, 377.105, 52789.131 23/05/30,03:30:02,04,10,1, 11.8,1,1, 7.645, 10534.896, 377.096, 52788.937 23/05/30,03:30:02,05,10,1, 11.8,1,1, 7.645, 10534.897, 377.111, 52788.949 23/05/30,03:30:02,06,10,1, 11.8,1,1, 7.645, 10534.890, 377.097, 52788.930 23/05/30,03:30:02,07,10,1, 11.8,1,1, 7.645, 10534.882, 377.099, 52788.947 23/05/30,03:30:02,08,10,1, 11.8,1,1, 7.645, 10534.879, 377.112, 52788.983 23/05/30,03:30:02,09,10,1, 11.8,1,1, 7.645, 10534.876, 377.088, 52788.921 23/05/30,03:30:02,10,10,1, 11.8,1,1, 7.645, 10534.872, 377.104, 52788.958 23/05/30,03:30:02,11,10,1, 11.8,1,1, 7.645, 10534.893, 377.087, 52788.971 23/05/30,03:30:02,12,10,1, 11.8,1,1, 7.645, 10534.886, 377.088, 52788.954 23/05/30,03:30:02,13,10,1, 11.8,1,1, 7.645, 10534.860, 377.086, 52788.954 23/05/30,03:30:02,14,10,1, 11.8,1,1, 7.645, 10534.840, 377.106, 52788.931 23/05/30,03:30:02,15,10,1, 11.8,1,1, 7.645, 10534.860, 377.095, 52788.911 23/05/30,03:30:02,16,10,1, 11.8,1,1, 7.645, 10534.854, 377.105, 52788.924 23/05/30,03:30:02,17,10,1, 11.8,1,1, 7.645, 10534.869, 377.075, 52788.943 23/05/30,03:30:02,18,10,1, 11.8,1,1, 7.645, 10534.863, 377.092, 52788.971 23/05/30,03:30:02,19,10,1, 11.8,1,1, 7.645, 10534.856, 377.106, 52788.963 23/05/30,03:30:03,00,10,1, 11.9,1,1, 7.649, 10534.854, 377.106, 52788.963 23/05/30,03:30:03,01,10,1, 11.9,1,1, 7.649, 10534.861, 377.088, 52788.966 23/05/30,03:30:03,02,10,1, 11.9,1,1, 7.649, 10534.874, 377.084, 52788.965 23/05/30,03:30:03,03,10,1, 11.9,1,1, 7.649, 10534.857, 377.076, 52788.941 23/05/30,03:30:03,04,10,1, 11.9,1,1, 7.649, 10534.858, 377.070, 52788.954 23/05/30,03:30:03,05,10,1, 11.9,1,1, 7.649, 10534.857, 377.089, 52788.950 23/05/30,03:30:03,06,10,1, 11.9,1,1, 7.649, 10534.869, 377.058, 52788.953 23/05/30,03:30:03,07,10,1, 11.9,1,1, 7.649, 10534.857, 377.090, 52788.962 23/05/30,03:30:03,08,10,1, 11.9,1,1, 7.649, 10534.858, 377.085, 52788.985 23/05/30,03:30:03,09,10,1, 11.9,1,1, 7.649, 10534.855, 377.068, 52788.983 23/05/30,03:30:03,10,10,1, 11.9,1,1, 7.649, 10534.861, 377.080, 52788.962 23/05/30,03:30:03,11,10,1, 11.9,1,1, 7.649, 10534.857, 377.097, 52788.966 23/05/30,03:30:03,12,10,1, 11.9,1,1, 7.649, 10534.845, 377.069, 52788.941 23/05/30,03:30:03,13,10,1, 11.9,1,1, 7.649, 10534.866, 377.080, 52788.973 23/05/30,03:30:03,14,10,1, 11.9,1,1, 7.649, 10534.857, 377.105, 52789.020 23/05/30,03:30:03,15,10,1, 11.9,1,1, 7.649, 10534.850, 377.062, 52788.997 23/05/30,03:30:03,16,10,1, 11.9,1,1, 7.649, 10534.875, 377.080, 52788.996 23/05/30,03:30:03,17,10,1, 11.9,1,1, 7.649, 10534.850, 377.085, 52788.969 23/05/30,03:30:03,18,10,1, 11.9,1,1, 7.649, 10534.864, 377.070, 52788.965 23/05/30,03:30:03,19,10,1, 11.9,1,1, 7.649, 10534.881, 377.082, 52788.998 23/05/30,03:30:04,00,10,1, 11.9,1,1, 7.646, 10534.879, 377.082, 52788.998 23/05/30,03:30:04,01,10,1, 11.9,1,1, 7.646, 10534.864, 377.049, 52788.939 23/05/30,03:30:04,02,10,1, 11.9,1,1, 7.646, 10534.843, 377.083, 52788.956 23/05/30,03:30:04,03,10,1, 11.9,1,1, 7.646, 10534.859, 377.054, 52788.960 23/05/30,03:30:04,04,10,1, 11.9,1,1, 7.646, 10534.872, 377.084, 52789.003 23/05/30,03:30:04,05,10,1, 11.9,1,1, 7.646, 10534.861, 377.079, 52788.957 23/05/30,03:30:04,06,10,1, 11.9,1,1, 7.646, 10534.862, 377.064, 52788.928 23/05/30,03:30:04,07,10,1, 11.9,1,1, 7.646, 10534.838, 377.070, 52788.932 23/05/30,03:30:04,08,10,1, 11.9,1,1, 7.646, 10534.866, 377.060, 52788.971 23/05/30,03:30:04,09,10,1, 11.9,1,1, 7.646, 10534.848, 377.057, 52788.945 23/05/30,03:30:04,10,10,1, 11.9,1,1, 7.646, 10534.846, 377.071, 52788.915 23/05/30,03:30:04,11,10,1, 11.9,1,1, 7.646, 10534.832, 377.078, 52788.944 23/05/30,03:30:04,12,10,1, 11.9,1,1, 7.646, 10534.829, 377.079, 52788.931 23/05/30,03:30:04,13,10,1, 11.9,1,1, 7.646, 10534.848, 377.072, 52788.940 23/05/30,03:30:04,14,10,1, 11.9,1,1, 7.646, 10534.842, 377.080, 52788.915 23/05/30,03:30:04,15,10,1, 11.9,1,1, 7.646, 10534.857, 377.074, 52788.955 23/05/30,03:30:04,16,10,1, 11.9,1,1, 7.646, 10534.836, 377.059, 52788.965 23/05/30,03:30:04,17,10,1, 11.9,1,1, 7.646, 10534.842, 377.090, 52788.955 23/05/30,03:30:04,18,10,1, 11.9,1,1, 7.646, 10534.859, 377.060, 52788.994 23/05/30,03:30:04,19,10,1, 11.9,1,1, 7.646, 10534.854, 377.089, 52788.962 23/05/30,03:30:05,00,10,1, 11.9,1,1, 7.646, 10534.854, 377.089, 52788.962 23/05/30,03:30:05,01,10,1, 11.9,1,1, 7.646, 10534.852, 377.091, 52788.977 23/05/30,03:30:05,02,10,1, 11.9,1,1, 7.646, 10534.853, 377.085, 52788.990 23/05/30,03:30:05,03,10,1, 11.9,1,1, 7.646, 10534.855, 377.049, 52788.962 23/05/30,03:30:05,04,10,1, 11.9,1,1, 7.646, 10534.848, 377.042, 52788.959 23/05/30,03:30:05,05,10,1, 11.9,1,1, 7.646, 10534.834, 377.081, 52788.957 23/05/30,03:30:05,06,10,1, 11.9,1,1, 7.646, 10534.848, 377.080, 52788.954 23/05/30,03:30:05,07,10,1, 11.9,1,1, 7.646, 10534.836, 377.059, 52788.949 23/05/30,03:30:05,08,10,1, 11.9,1,1, 7.646, 10534.841, 377.071, 52788.954 23/05/30,03:30:05,09,10,1, 11.9,1,1, 7.646, 10534.830, 377.078, 52788.937 23/05/30,03:30:05,10,10,1, 11.9,1,1, 7.646, 10534.848, 377.068, 52788.985 23/05/30,03:30:05,11,10,1, 11.9,1,1, 7.646, 10534.860, 377.081, 52789.024 23/05/30,03:30:05,12,10,1, 11.9,1,1, 7.646, 10534.839, 377.060, 52788.983 23/05/30,03:30:05,13,10,1, 11.9,1,1, 7.646, 10534.857, 377.056, 52788.993 23/05/30,03:30:05,14,10,1, 11.9,1,1, 7.646, 10534.846, 377.077, 52788.974 23/05/30,03:30:05,15,10,1, 11.9,1,1, 7.646, 10534.833, 377.060, 52788.974 23/05/30,03:30:05,16,10,1, 11.9,1,1, 7.646, 10534.839, 377.066, 52788.953 23/05/30,03:30:05,17,10,1, 11.9,1,1, 7.646, 10534.842, 377.077, 52788.972 23/05/30,03:30:05,18,10,1, 11.9,1,1, 7.646, 10534.862, 377.070, 52788.994 23/05/30,03:30:05,19,10,1, 11.9,1,1, 7.646, 10534.857, 377.087, 52789.024 23/05/30,03:30:06,00,10,1, 11.9,1,1, 7.645, 10534.854, 377.087, 52789.024 23/05/30,03:30:06,01,10,1, 11.9,1,1, 7.645, 10534.842, 377.049, 52789.011 23/05/30,03:30:06,02,10,1, 11.9,1,1, 7.645, 10534.835, 377.071, 52789.011 23/05/30,03:30:06,03,10,1, 11.9,1,1, 7.645, 10534.849, 377.085, 52788.953 23/05/30,03:30:06,04,10,1, 11.9,1,1, 7.645, 10534.850, 377.057, 52789.017 23/05/30,03:30:06,05,10,1, 11.9,1,1, 7.645, 10534.851, 377.080, 52789.029 23/05/30,03:30:06,06,10,1, 11.9,1,1, 7.645, 10534.841, 377.076, 52788.969 23/05/30,03:30:06,07,10,1, 11.9,1,1, 7.645, 10534.836, 377.069, 52788.974 23/05/30,03:30:06,08,10,1, 11.9,1,1, 7.645, 10534.856, 377.063, 52788.989 23/05/30,03:30:06,09,10,1, 11.9,1,1, 7.645, 10534.842, 377.046, 52788.988 23/05/30,03:30:06,10,10,1, 11.9,1,1, 7.645, 10534.853, 377.077, 52788.991 23/05/30,03:30:06,11,10,1, 11.9,1,1, 7.645, 10534.825, 377.069, 52788.943 23/05/30,03:30:06,12,10,1, 11.9,1,1, 7.645, 10534.815, 377.070, 52788.938 23/05/30,03:30:06,13,10,1, 11.9,1,1, 7.645, 10534.825, 377.077, 52788.977 23/05/30,03:30:06,14,10,1, 11.9,1,1, 7.645, 10534.834, 377.077, 52788.967 23/05/30,03:30:06,15,10,1, 11.9,1,1, 7.645, 10534.826, 377.050, 52788.961 23/05/30,03:30:06,16,10,1, 11.9,1,1, 7.645, 10534.827, 377.072, 52788.982 23/05/30,03:30:06,17,10,1, 11.9,1,1, 7.645, 10534.816, 377.069, 52788.970 23/05/30,03:30:06,18,10,1, 11.9,1,1, 7.645, 10534.810, 377.063, 52788.978 23/05/30,03:30:06,19,10,1, 11.9,1,1, 7.645, 10534.834, 377.092, 52789.040 23/05/30,03:30:07,00,10,1, 11.9,1,1, 7.649, 10534.829, 377.092, 52789.040 23/05/30,03:30:07,01,10,1, 11.9,1,1, 7.649, 10534.810, 377.079, 52788.991 23/05/30,03:30:07,02,10,1, 11.9,1,1, 7.649, 10534.840, 377.100, 52788.987 23/05/30,03:30:07,03,10,1, 11.9,1,1, 7.649, 10534.838, 377.088, 52789.001 23/05/30,03:30:07,04,10,1, 11.9,1,1, 7.649, 10534.814, 377.076, 52788.973 23/05/30,03:30:07,05,10,1, 11.9,1,1, 7.649, 10534.810, 377.065, 52789.028 23/05/30,03:30:07,06,10,1, 11.9,1,1, 7.649, 10534.818, 377.071, 52788.991 23/05/30,03:30:07,07,10,1, 11.9,1,1, 7.649, 10534.825, 377.065, 52788.981 23/05/30,03:30:07,08,10,1, 11.9,1,1, 7.649, 10534.799, 377.094, 52788.969 23/05/30,03:30:07,09,10,1, 11.9,1,1, 7.649, 10534.818, 377.057, 52789.005 23/05/30,03:30:07,10,10,1, 11.9,1,1, 7.649, 10534.806, 377.069, 52788.975 23/05/30,03:30:07,11,10,1, 11.9,1,1, 7.649, 10534.807, 377.068, 52788.976 23/05/30,03:30:07,12,10,1, 11.9,1,1, 7.649, 10534.788, 377.071, 52788.970 23/05/30,03:30:07,13,10,1, 11.9,1,1, 7.649, 10534.792, 377.064, 52788.964 23/05/30,03:30:07,14,10,1, 11.9,1,1, 7.649, 10534.799, 377.078, 52788.973 23/05/30,03:30:07,15,10,1, 11.9,1,1, 7.649, 10534.815, 377.050, 52788.917 23/05/30,03:30:07,16,10,1, 11.9,1,1, 7.649, 10534.794, 377.058, 52788.992 23/05/30,03:30:07,17,10,1, 11.9,1,1, 7.649, 10534.799, 377.091, 52789.005 23/05/30,03:30:07,18,10,1, 11.9,1,1, 7.649, 10534.782, 377.082, 52789.109 23/05/30,03:30:07,19,10,1, 11.9,1,1, 7.649, 10534.792, 377.086, 52788.959 23/05/30,03:30:08,00,10,1, 11.9,1,1, 7.648, 10534.787, 377.086, 52788.959 23/05/30,03:30:08,01,10,1, 11.9,1,1, 7.648, 10534.775, 377.069, 52788.911 23/05/30,03:30:08,02,10,1, 11.9,1,1, 7.648, 10534.805, 377.089, 52788.957 23/05/30,03:30:08,03,10,1, 11.9,1,1, 7.648, 10534.791, 377.064, 52788.925 23/05/30,03:30:08,04,10,1, 11.9,1,1, 7.648, 10534.779, 377.051, 52788.925 23/05/30,03:30:08,05,10,1, 11.9,1,1, 7.648, 10534.787, 377.078, 52788.953 23/05/30,03:30:08,06,10,1, 11.9,1,1, 7.648, 10534.786, 377.077, 52788.959 23/05/30,03:30:08,07,10,1, 11.9,1,1, 7.648, 10534.789, 377.030, 52788.983 23/05/30,03:30:08,08,10,1, 11.9,1,1, 7.648, 10534.790, 377.042, 52788.953 23/05/30,03:30:08,09,10,1, 11.9,1,1, 7.648, 10534.792, 377.055, 52788.947 23/05/30,03:30:08,10,10,1, 11.9,1,1, 7.648, 10534.798, 377.065, 52788.957 23/05/30,03:30:08,11,10,1, 11.9,1,1, 7.648, 10534.787, 377.058, 52788.956 23/05/30,03:30:08,12,10,1, 11.9,1,1, 7.648, 10534.788, 377.049, 52788.934 23/05/30,03:30:08,13,10,1, 11.9,1,1, 7.648, 10534.757, 377.071, 52788.951 23/05/30,03:30:08,14,10,1, 11.9,1,1, 7.648, 10534.765, 377.058, 52788.957 23/05/30,03:30:08,15,10,1, 11.9,1,1, 7.648, 10534.773, 377.072, 52788.949 23/05/30,03:30:08,16,10,1, 11.9,1,1, 7.648, 10534.797, 377.085, 52788.984 23/05/30,03:30:08,17,10,1, 11.9,1,1, 7.648, 10534.794, 377.100, 52788.964 23/05/30,03:30:08,18,10,1, 11.9,1,1, 7.648, 10534.773, 377.070, 52788.985 23/05/30,03:30:08,19,10,1, 11.9,1,1, 7.648, 10534.780, 377.068, 52788.931 23/05/30,03:30:09,00,10,1, 12.0,1,1, 7.648, 10534.779, 377.068, 52788.931 23/05/30,03:30:09,01,10,1, 12.0,1,1, 7.648, 10534.797, 377.059, 52788.965 23/05/30,03:30:09,02,10,1, 12.0,1,1, 7.648, 10534.805, 377.064, 52788.919 23/05/30,03:30:09,03,10,1, 12.0,1,1, 7.648, 10534.797, 377.059, 52788.956 23/05/30,03:30:09,04,10,1, 12.0,1,1, 7.648, 10534.799, 377.045, 52788.920 23/05/30,03:30:09,05,10,1, 12.0,1,1, 7.648, 10534.802, 377.052, 52788.939 23/05/30,03:30:09,06,10,1, 12.0,1,1, 7.648, 10534.792, 377.035, 52788.914 23/05/30,03:30:09,07,10,1, 12.0,1,1, 7.648, 10534.797, 377.081, 52788.904 23/05/30,03:30:09,08,10,1, 12.0,1,1, 7.648, 10534.797, 377.066, 52788.925 23/05/30,03:30:09,09,10,1, 12.0,1,1, 7.648, 10534.796, 377.060, 52788.881 23/05/30,03:30:09,10,10,1, 12.0,1,1, 7.648, 10534.790, 377.041, 52788.909 23/05/30,03:30:09,11,10,1, 12.0,1,1, 7.648, 10534.783, 377.052, 52788.847 23/05/30,03:30:09,12,10,1, 12.0,1,1, 7.648, 10534.807, 377.068, 52788.883 23/05/30,03:30:09,13,10,1, 12.0,1,1, 7.648, 10534.793, 377.084, 52788.886 23/05/30,03:30:09,14,10,1, 12.0,1,1, 7.648, 10534.778, 377.069, 52788.924 23/05/30,03:30:09,15,10,1, 12.0,1,1, 7.648, 10534.806, 377.062, 52788.929 23/05/30,03:30:09,16,10,1, 12.0,1,1, 7.648, 10534.796, 377.062, 52788.932 23/05/30,03:30:09,17,10,1, 12.0,1,1, 7.648, 10534.792, 377.070, 52788.944 23/05/30,03:30:09,18,10,1, 12.0,1,1, 7.648, 10534.807, 377.074, 52788.929 23/05/30,03:30:09,19,10,1, 12.0,1,1, 7.648, 10534.799, 377.053, 52788.923 23/05/30,03:30:10,00,10,1, 11.9,1,1, 7.650, 10534.796, 377.053, 52788.923 23/05/30,03:30:10,01,10,1, 11.9,1,1, 7.650, 10534.788, 377.054, 52788.889 23/05/30,03:30:10,02,10,1, 11.9,1,1, 7.650, 10534.789, 377.060, 52788.963 23/05/30,03:30:10,03,10,1, 11.9,1,1, 7.650, 10534.785, 377.059, 52788.970 23/05/30,03:30:10,04,10,1, 11.9,1,1, 7.650, 10534.804, 377.060, 52788.935 23/05/30,03:30:10,05,10,1, 11.9,1,1, 7.650, 10534.798, 377.030, 52788.894 23/05/30,03:30:10,06,10,1, 11.9,1,1, 7.650, 10534.797, 377.032, 52788.923 23/05/30,03:30:10,07,10,1, 11.9,1,1, 7.650, 10534.787, 377.040, 52788.946 23/05/30,03:30:10,08,10,1, 11.9,1,1, 7.650, 10534.796, 377.077, 52788.969 23/05/30,03:30:10,09,10,1, 11.9,1,1, 7.650, 10534.791, 377.079, 52788.949 23/05/30,03:30:10,10,10,1, 11.9,1,1, 7.650, 10534.802, 377.046, 52788.962 23/05/30,03:30:10,11,10,1, 11.9,1,1, 7.650, 10534.778, 377.068, 52788.946 23/05/30,03:30:10,12,10,1, 11.9,1,1, 7.650, 10534.804, 377.044, 52788.949 23/05/30,03:30:10,13,10,1, 11.9,1,1, 7.650, 10534.787, 377.054, 52788.926 23/05/30,03:30:10,14,10,1, 11.9,1,1, 7.650, 10534.797, 377.048, 52788.950 23/05/30,03:30:10,15,10,1, 11.9,1,1, 7.650, 10534.806, 377.071, 52788.976 23/05/30,03:30:10,16,10,1, 11.9,1,1, 7.650, 10534.799, 377.065, 52788.944 23/05/30,03:30:10,17,10,1, 11.9,1,1, 7.650, 10534.790, 377.069, 52788.945 23/05/30,03:30:10,18,10,1, 11.9,1,1, 7.650, 10534.805, 377.029, 52788.921 23/05/30,03:30:10,19,10,1, 11.9,1,1, 7.650, 10534.797, 377.046, 52788.939 23/05/30,03:30:11,00,10,1, 11.9,1,1, 7.648, 10534.796, 377.046, 52788.939 23/05/30,03:30:11,01,10,1, 11.9,1,1, 7.648, 10534.800, 377.034, 52788.950 23/05/30,03:30:11,02,10,1, 11.9,1,1, 7.648, 10534.807, 377.081, 52788.948 23/05/30,03:30:11,03,10,1, 11.9,1,1, 7.648, 10534.800, 377.044, 52788.944 23/05/30,03:30:11,04,10,1, 11.9,1,1, 7.648, 10534.796, 377.006, 52788.959 23/05/30,03:30:11,05,10,1, 11.9,1,1, 7.648, 10534.791, 377.037, 52788.934 23/05/30,03:30:11,06,10,1, 11.9,1,1, 7.648, 10534.781, 377.031, 52788.914 23/05/30,03:30:11,07,10,1, 11.9,1,1, 7.648, 10534.812, 377.044, 52788.939 23/05/30,03:30:11,08,10,1, 11.9,1,1, 7.648, 10534.783, 377.057, 52788.942 23/05/30,03:30:11,09,10,1, 11.9,1,1, 7.648, 10534.809, 377.050, 52788.971 23/05/30,03:30:11,10,10,1, 11.9,1,1, 7.648, 10534.790, 377.018, 52788.921 23/05/30,03:30:11,11,10,1, 11.9,1,1, 7.648, 10534.777, 377.053, 52788.954 23/05/30,03:30:11,12,10,1, 11.9,1,1, 7.648, 10534.777, 377.056, 52788.950 23/05/30,03:30:11,13,10,1, 11.9,1,1, 7.648, 10534.775, 377.045, 52788.971 23/05/30,03:30:11,14,10,1, 11.9,1,1, 7.648, 10534.780, 377.050, 52788.969 23/05/30,03:30:11,15,10,1, 11.9,1,1, 7.648, 10534.781, 377.028, 52788.883 23/05/30,03:30:11,16,10,1, 11.9,1,1, 7.648, 10534.755, 377.054, 52788.924 23/05/30,03:30:11,17,10,1, 11.9,1,1, 7.648, 10534.770, 377.064, 52788.953 23/05/30,03:30:11,18,10,1, 11.9,1,1, 7.648, 10534.760, 377.025, 52788.945 23/05/30,03:30:11,19,10,1, 11.9,1,1, 7.648, 10534.787, 377.067, 52788.933 23/05/30,03:30:12,00,09,1, 11.8,1,1, 7.651, 10534.779, 377.067, 52788.933 23/05/30,03:30:12,01,09,1, 11.8,1,1, 7.651, 10534.770, 377.038, 52788.911 23/05/30,03:30:12,02,09,1, 11.8,1,1, 7.651, 10534.782, 377.062, 52788.953 23/05/30,03:30:12,03,09,1, 11.8,1,1, 7.651, 10534.769, 377.029, 52788.955 23/05/30,03:30:12,04,09,1, 11.8,1,1, 7.651, 10534.772, 377.038, 52788.918 23/05/30,03:30:12,05,09,1, 11.8,1,1, 7.651, 10534.788, 377.069, 52788.966 23/05/30,03:30:12,06,09,1, 11.8,1,1, 7.651, 10534.772, 377.028, 52788.929 23/05/30,03:30:12,07,09,1, 11.8,1,1, 7.651, 10534.771, 377.047, 52788.957 23/05/30,03:30:12,08,09,1, 11.8,1,1, 7.651, 10534.768, 377.049, 52788.948 23/05/30,03:30:12,09,09,1, 11.8,1,1, 7.651, 10534.755, 377.025, 52788.926 23/05/30,03:30:12,10,09,1, 11.8,1,1, 7.651, 10534.771, 377.047, 52788.945 23/05/30,03:30:12,11,09,1, 11.8,1,1, 7.651, 10534.747, 377.021, 52788.904 23/05/30,03:30:12,12,09,1, 11.8,1,1, 7.651, 10534.756, 377.050, 52788.931 23/05/30,03:30:12,13,09,1, 11.8,1,1, 7.651, 10534.773, 377.050, 52788.953 23/05/30,03:30:12,14,09,1, 11.8,1,1, 7.651, 10534.747, 377.049, 52788.973 23/05/30,03:30:12,15,09,1, 11.8,1,1, 7.651, 10534.765, 377.050, 52788.921 23/05/30,03:30:12,16,09,1, 11.8,1,1, 7.651, 10534.746, 377.037, 52788.922 23/05/30,03:30:12,17,09,1, 11.8,1,1, 7.651, 10534.756, 377.024, 52788.943 23/05/30,03:30:12,18,09,1, 11.8,1,1, 7.651, 10534.759, 377.014, 52788.902 23/05/30,03:30:12,19,09,1, 11.8,1,1, 7.651, 10534.753, 377.044, 52788.940 23/05/30,03:30:13,00,10,1, 11.9,1,1, 7.649, 10534.745, 377.044, 52788.940 23/05/30,03:30:13,01,10,1, 11.9,1,1, 7.649, 10534.793, 377.032, 52788.904 23/05/30,03:30:13,02,10,1, 11.9,1,1, 7.649, 10534.782, 377.046, 52788.915 23/05/30,03:30:13,03,10,1, 11.9,1,1, 7.649, 10534.800, 377.054, 52788.934 23/05/30,03:30:13,04,10,1, 11.9,1,1, 7.649, 10534.777, 377.049, 52788.927 23/05/30,03:30:13,05,10,1, 11.9,1,1, 7.649, 10534.752, 377.056, 52788.931 23/05/30,03:30:13,06,10,1, 11.9,1,1, 7.649, 10534.778, 377.040, 52788.963 23/05/30,03:30:13,07,10,1, 11.9,1,1, 7.649, 10534.782, 377.052, 52788.932 23/05/30,03:30:13,08,10,1, 11.9,1,1, 7.649, 10534.765, 377.025, 52788.972 23/05/30,03:30:13,09,10,1, 11.9,1,1, 7.649, 10534.782, 377.024, 52788.940 23/05/30,03:30:13,10,10,1, 11.9,1,1, 7.649, 10534.774, 377.048, 52788.941 23/05/30,03:30:13,11,10,1, 11.9,1,1, 7.649, 10534.735, 377.031, 52788.948 23/05/30,03:30:13,12,10,1, 11.9,1,1, 7.649, 10534.760, 377.026, 52788.942 23/05/30,03:30:13,13,10,1, 11.9,1,1, 7.649, 10534.772, 377.064, 52788.924 23/05/30,03:30:13,14,10,1, 11.9,1,1, 7.649, 10534.763, 377.025, 52788.941 23/05/30,03:30:13,15,10,1, 11.9,1,1, 7.649, 10534.744, 377.003, 52788.902 23/05/30,03:30:13,16,10,1, 11.9,1,1, 7.649, 10534.756, 377.046, 52788.944 23/05/30,03:30:13,17,10,1, 11.9,1,1, 7.649, 10534.769, 377.054, 52788.958 23/05/30,03:30:13,18,10,1, 11.9,1,1, 7.649, 10534.759, 377.028, 52788.961 23/05/30,03:30:13,19,10,1, 11.9,1,1, 7.649, 10534.756, 377.031, 52788.933 23/05/30,03:30:14,00,10,1, 11.9,1,1, 7.648, 10534.754, 377.031, 52788.933 23/05/30,03:30:14,01,10,1, 11.9,1,1, 7.648, 10534.771, 377.039, 52788.946 23/05/30,03:30:14,02,10,1, 11.9,1,1, 7.648, 10534.745, 377.044, 52789.005 23/05/30,03:30:14,03,10,1, 11.9,1,1, 7.648, 10534.770, 377.015, 52788.970 23/05/30,03:30:14,04,10,1, 11.9,1,1, 7.648, 10534.761, 377.061, 52788.978 23/05/30,03:30:14,05,10,1, 11.9,1,1, 7.648, 10534.743, 377.012, 52788.957 23/05/30,03:30:14,06,10,1, 11.9,1,1, 7.648, 10534.758, 377.026, 52788.920 23/05/30,03:30:14,07,10,1, 11.9,1,1, 7.648, 10534.761, 377.057, 52788.989 23/05/30,03:30:14,08,10,1, 11.9,1,1, 7.648, 10534.749, 377.058, 52788.963 23/05/30,03:30:14,09,10,1, 11.9,1,1, 7.648, 10534.783, 377.037, 52788.953 23/05/30,03:30:14,10,10,1, 11.9,1,1, 7.648, 10534.761, 377.032, 52788.970 23/05/30,03:30:14,11,10,1, 11.9,1,1, 7.648, 10534.790, 377.035, 52788.957 23/05/30,03:30:14,12,10,1, 11.9,1,1, 7.648, 10534.755, 377.015, 52788.932 23/05/30,03:30:14,13,10,1, 11.9,1,1, 7.648, 10534.755, 377.055, 52788.946 23/05/30,03:30:14,14,10,1, 11.9,1,1, 7.648, 10534.793, 377.017, 52788.943 23/05/30,03:30:14,15,10,1, 11.9,1,1, 7.648, 10534.766, 377.029, 52788.912 23/05/30,03:30:14,16,10,1, 11.9,1,1, 7.648, 10534.755, 377.021, 52788.934 23/05/30,03:30:14,17,10,1, 11.9,1,1, 7.648, 10534.761, 377.027, 52788.942 23/05/30,03:30:14,18,10,1, 11.9,1,1, 7.648, 10534.772, 377.010, 52788.925 23/05/30,03:30:14,19,10,1, 11.9,1,1, 7.648, 10534.767, 377.005, 52788.947 23/05/30,03:30:15,00,10,1, 11.9,1,1, 7.650, 10534.762, 377.005, 52788.947 23/05/30,03:30:15,01,10,1, 11.9,1,1, 7.650, 10534.749, 377.017, 52788.951 23/05/30,03:30:15,02,10,1, 11.9,1,1, 7.650, 10534.766, 377.032, 52788.947 23/05/30,03:30:15,03,10,1, 11.9,1,1, 7.650, 10534.777, 377.019, 52788.949 23/05/30,03:30:15,04,10,1, 11.9,1,1, 7.650, 10534.759, 377.019, 52788.927 23/05/30,03:30:15,05,10,1, 11.9,1,1, 7.650, 10534.770, 377.065, 52788.927 23/05/30,03:30:15,06,10,1, 11.9,1,1, 7.650, 10534.755, 377.028, 52788.920 23/05/30,03:30:15,07,10,1, 11.9,1,1, 7.650, 10534.764, 377.025, 52788.956 23/05/30,03:30:15,08,10,1, 11.9,1,1, 7.650, 10534.762, 377.015, 52788.928 23/05/30,03:30:15,09,10,1, 11.9,1,1, 7.650, 10534.748, 377.031, 52788.912 23/05/30,03:30:15,10,10,1, 11.9,1,1, 7.650, 10534.765, 377.047, 52788.910 23/05/30,03:30:15,11,10,1, 11.9,1,1, 7.650, 10534.718, 377.033, 52788.903 23/05/30,03:30:15,12,10,1, 11.9,1,1, 7.650, 10534.790, 377.058, 52788.976 23/05/30,03:30:15,13,10,1, 11.9,1,1, 7.650, 10534.761, 377.071, 52788.942 23/05/30,03:30:15,14,10,1, 11.9,1,1, 7.650, 10534.746, 377.038, 52788.917 23/05/30,03:30:15,15,10,1, 11.9,1,1, 7.650, 10534.759, 377.067, 52788.918 23/05/30,03:30:15,16,10,1, 11.9,1,1, 7.650, 10534.744, 377.055, 52788.931 23/05/30,03:30:15,17,10,1, 11.9,1,1, 7.650, 10534.748, 377.034, 52788.935 23/05/30,03:30:15,18,10,1, 11.9,1,1, 7.650, 10534.771, 377.048, 52788.933 23/05/30,03:30:15,19,10,1, 11.9,1,1, 7.650, 10534.767, 377.046, 52788.951 23/05/30,03:30:16,00,10,1, 11.8,1,1, 7.649, 10534.762, 377.046, 52788.951 23/05/30,03:30:16,01,10,1, 11.8,1,1, 7.649, 10534.745, 377.028, 52788.981 23/05/30,03:30:16,02,10,1, 11.8,1,1, 7.649, 10534.744, 377.042, 52788.905 23/05/30,03:30:16,03,10,1, 11.8,1,1, 7.649, 10534.777, 377.065, 52788.987 23/05/30,03:30:16,04,10,1, 11.8,1,1, 7.649, 10534.708, 377.057, 52789.038 23/05/30,03:30:16,05,10,1, 11.8,1,1, 7.649, 10534.770, 377.028, 52788.939 23/05/30,03:30:16,06,10,1, 11.8,1,1, 7.649, 10534.764, 377.041, 52788.872 23/05/30,03:30:16,07,10,1, 11.8,1,1, 7.649, 10534.726, 377.064, 52788.947 23/05/30,03:30:16,08,10,1, 11.8,1,1, 7.649, 10534.760, 377.059, 52788.964 23/05/30,03:30:16,09,10,1, 11.8,1,1, 7.649, 10534.735, 377.038, 52788.928 23/05/30,03:30:16,10,10,1, 11.8,1,1, 7.649, 10534.744, 377.040, 52788.907 23/05/30,03:30:16,11,10,1, 11.8,1,1, 7.649, 10534.747, 377.057, 52788.893 23/05/30,03:30:16,12,10,1, 11.8,1,1, 7.649, 10534.730, 377.041, 52788.932 23/05/30,03:30:16,13,10,1, 11.8,1,1, 7.649, 10534.739, 377.062, 52788.952 23/05/30,03:30:16,14,10,1, 11.8,1,1, 7.649, 10534.732, 377.029, 52788.912 23/05/30,03:30:16,15,10,1, 11.8,1,1, 7.649, 10534.728, 377.064, 52788.951 23/05/30,03:30:16,16,10,1, 11.8,1,1, 7.649, 10534.731, 377.044, 52788.913 23/05/30,03:30:16,17,10,1, 11.8,1,1, 7.649, 10534.753, 377.045, 52788.946 23/05/30,03:30:16,18,10,1, 11.8,1,1, 7.649, 10534.768, 377.043, 52788.947 23/05/30,03:30:16,19,10,1, 11.8,1,1, 7.649, 10534.750, 377.030, 52788.923 23/05/30,03:30:17,00,10,1, 11.8,1,1, 7.647, 10534.745, 377.030, 52788.923 23/05/30,03:30:17,01,10,1, 11.8,1,1, 7.647, 10534.741, 377.036, 52788.930 23/05/30,03:30:17,02,10,1, 11.8,1,1, 7.647, 10534.699, 377.041, 52788.790 23/05/30,03:30:17,03,10,1, 11.8,1,1, 7.647, 10534.762, 377.028, 52789.000 23/05/30,03:30:17,04,10,1, 11.8,1,1, 7.647, 10534.750, 377.019, 52788.911 23/05/30,03:30:17,05,10,1, 11.8,1,1, 7.647, 10534.775, 377.026, 52788.923 23/05/30,03:30:17,06,10,1, 11.8,1,1, 7.647, 10534.753, 377.009, 52788.955 23/05/30,03:30:17,07,10,1, 11.8,1,1, 7.647, 10534.727, 377.023, 52788.944 23/05/30,03:30:17,08,10,1, 11.8,1,1, 7.647, 10534.734, 377.035, 52788.921 23/05/30,03:30:17,09,10,1, 11.8,1,1, 7.647, 10534.763, 377.036, 52788.906 23/05/30,03:30:17,10,10,1, 11.8,1,1, 7.647, 10534.759, 377.053, 52788.928 23/05/30,03:30:17,11,10,1, 11.8,1,1, 7.647, 10534.732, 377.041, 52788.929 23/05/30,03:30:17,12,10,1, 11.8,1,1, 7.647, 10534.765, 377.040, 52788.962 23/05/30,03:30:17,13,10,1, 11.8,1,1, 7.647, 10534.725, 377.043, 52788.944 23/05/30,03:30:17,14,10,1, 11.8,1,1, 7.647, 10534.739, 377.052, 52788.978 23/05/30,03:30:17,15,10,1, 11.8,1,1, 7.647, 10534.745, 377.041, 52788.944 23/05/30,03:30:17,16,10,1, 11.8,1,1, 7.647, 10534.751, 377.025, 52788.920 23/05/30,03:30:17,17,10,1, 11.8,1,1, 7.647, 10534.751, 377.028, 52788.950 23/05/30,03:30:17,18,10,1, 11.8,1,1, 7.647, 10534.743, 377.059, 52788.931 23/05/30,03:30:17,19,10,1, 11.8,1,1, 7.647, 10534.751, 377.033, 52788.903 23/05/30,03:30:18,00,10,1, 11.9,1,1, 7.653, 10534.745, 377.033, 52788.903 23/05/30,03:30:18,01,10,1, 11.9,1,1, 7.653, 10534.767, 377.025, 52788.897 23/05/30,03:30:18,02,10,1, 11.9,1,1, 7.653, 10534.749, 377.033, 52788.937 23/05/30,03:30:18,03,10,1, 11.9,1,1, 7.653, 10534.734, 377.043, 52788.908 23/05/30,03:30:18,04,10,1, 11.9,1,1, 7.653, 10534.745, 377.053, 52788.934 23/05/30,03:30:18,05,10,1, 11.9,1,1, 7.653, 10534.746, 377.059, 52788.945 23/05/30,03:30:18,06,10,1, 11.9,1,1, 7.653, 10534.715, 377.092, 52789.202 23/05/30,03:30:18,07,10,1, 11.9,1,1, 7.653, 10534.769, 377.059, 52788.950 23/05/30,03:30:18,08,10,1, 11.9,1,1, 7.653, 10534.757, 377.025, 52788.856 23/05/30,03:30:18,09,10,1, 11.9,1,1, 7.653, 10534.772, 377.058, 52788.930 23/05/30,03:30:18,10,10,1, 11.9,1,1, 7.653, 10534.748, 377.039, 52788.966 23/05/30,03:30:18,11,10,1, 11.9,1,1, 7.653, 10534.728, 377.046, 52788.904 23/05/30,03:30:18,12,10,1, 11.9,1,1, 7.653, 10534.766, 377.056, 52788.948 23/05/30,03:30:18,13,10,1, 11.9,1,1, 7.653, 10534.770, 377.020, 52788.919 23/05/30,03:30:18,14,10,1, 11.9,1,1, 7.653, 10534.745, 377.037, 52788.941 23/05/30,03:30:18,15,10,1, 11.9,1,1, 7.653, 10534.745, 377.053, 52788.915 23/05/30,03:30:18,16,10,1, 11.9,1,1, 7.653, 10534.744, 377.035, 52788.899 23/05/30,03:30:18,17,10,1, 11.9,1,1, 7.653, 10534.752, 377.029, 52788.911 23/05/30,03:30:18,18,10,1, 11.9,1,1, 7.653, 10534.751, 377.055, 52788.916 23/05/30,03:30:18,19,10,1, 11.9,1,1, 7.653, 10534.746, 377.031, 52788.932 23/05/30,03:30:19,00,10,1, 12.0,1,1, 7.647, 10534.745, 377.031, 52788.932 23/05/30,03:30:19,01,10,1, 12.0,1,1, 7.647, 10534.733, 377.040, 52788.897 23/05/30,03:30:19,02,10,1, 12.0,1,1, 7.647, 10534.746, 377.030, 52788.913 23/05/30,03:30:19,03,10,1, 12.0,1,1, 7.647, 10534.731, 377.038, 52788.930 23/05/30,03:30:19,04,10,1, 12.0,1,1, 7.647, 10534.755, 377.049, 52788.960 23/05/30,03:30:19,05,10,1, 12.0,1,1, 7.647, 10534.732, 377.018, 52788.913 23/05/30,03:30:19,06,10,1, 12.0,1,1, 7.647, 10534.739, 377.044, 52788.930 23/05/30,03:30:19,07,10,1, 12.0,1,1, 7.647, 10534.731, 377.029, 52788.902 23/05/30,03:30:19,08,10,1, 12.0,1,1, 7.647, 10534.720, 377.012, 52788.891 23/05/30,03:30:19,09,10,1, 12.0,1,1, 7.647, 10534.721, 377.039, 52788.932 23/05/30,03:30:19,10,10,1, 12.0,1,1, 7.647, 10534.720, 377.041, 52788.894 23/05/30,03:30:19,11,10,1, 12.0,1,1, 7.647, 10534.726, 377.047, 52788.943 23/05/30,03:30:19,12,10,1, 12.0,1,1, 7.647, 10534.738, 377.026, 52788.923 23/05/30,03:30:19,13,10,1, 12.0,1,1, 7.647, 10534.725, 377.023, 52788.884 23/05/30,03:30:19,14,10,1, 12.0,1,1, 7.647, 10534.745, 377.032, 52788.924 23/05/30,03:30:19,15,10,1, 12.0,1,1, 7.647, 10534.740, 377.050, 52788.935 23/05/30,03:30:19,16,10,1, 12.0,1,1, 7.647, 10534.741, 377.043, 52788.933 23/05/30,03:30:19,17,10,1, 12.0,1,1, 7.647, 10534.731, 377.061, 52788.943 23/05/30,03:30:19,18,10,1, 12.0,1,1, 7.647, 10534.743, 377.057, 52788.909 23/05/30,03:30:19,19,10,1, 12.0,1,1, 7.647, 10534.748, 377.027, 52788.906 23/05/30,03:30:20,00,10,1, 11.9,1,1, 7.649, 10534.745, 377.027, 52788.906 23/05/30,03:30:20,01,10,1, 11.9,1,1, 7.649, 10534.741, 377.026, 52788.926 23/05/30,03:30:20,02,10,1, 11.9,1,1, 7.649, 10534.713, 377.004, 52788.913 23/05/30,03:30:20,03,10,1, 11.9,1,1, 7.649, 10534.732, 377.044, 52788.974 23/05/30,03:30:20,04,10,1, 11.9,1,1, 7.649, 10534.709, 377.031, 52788.940 23/05/30,03:30:20,05,10,1, 11.9,1,1, 7.649, 10534.711, 377.038, 52788.939 23/05/30,03:30:20,06,10,1, 11.9,1,1, 7.649, 10534.732, 377.041, 52788.963 23/05/30,03:30:20,07,10,1, 11.9,1,1, 7.649, 10534.724, 377.037, 52788.938 23/05/30,03:30:20,08,10,1, 11.9,1,1, 7.649, 10534.713, 377.031, 52788.954 23/05/30,03:30:20,09,10,1, 11.9,1,1, 7.649, 10534.712, 377.043, 52788.950 23/05/30,03:30:20,10,10,1, 11.9,1,1, 7.649, 10534.717, 377.038, 52788.937 23/05/30,03:30:20,11,10,1, 11.9,1,1, 7.649, 10534.712, 377.053, 52788.939 23/05/30,03:30:20,12,10,1, 11.9,1,1, 7.649, 10534.707, 377.047, 52788.930 23/05/30,03:30:20,13,10,1, 11.9,1,1, 7.649, 10534.714, 377.049, 52788.937 23/05/30,03:30:20,14,10,1, 11.9,1,1, 7.649, 10534.717, 377.022, 52788.927 23/05/30,03:30:20,15,10,1, 11.9,1,1, 7.649, 10534.679, 377.043, 52788.901 23/05/30,03:30:20,16,10,1, 11.9,1,1, 7.649, 10534.714, 377.020, 52788.926 23/05/30,03:30:20,17,10,1, 11.9,1,1, 7.649, 10534.733, 377.024, 52788.962 23/05/30,03:30:20,18,10,1, 11.9,1,1, 7.649, 10534.691, 377.026, 52788.994 23/05/30,03:30:20,19,10,1, 11.9,1,1, 7.649, 10534.719, 377.013, 52788.917 23/05/30,03:30:21,00,10,1, 11.9,1,1, 7.647, 10534.712, 377.013, 52788.917 23/05/30,03:30:21,01,10,1, 11.9,1,1, 7.647, 10534.710, 377.003, 52788.907 23/05/30,03:30:21,02,10,1, 11.9,1,1, 7.647, 10534.706, 377.028, 52788.919 23/05/30,03:30:21,03,10,1, 11.9,1,1, 7.647, 10534.707, 377.039, 52788.923 23/05/30,03:30:21,04,10,1, 11.9,1,1, 7.647, 10534.722, 377.027, 52788.899 23/05/30,03:30:21,05,10,1, 11.9,1,1, 7.647, 10534.721, 377.016, 52788.899 23/05/30,03:30:21,06,10,1, 11.9,1,1, 7.647, 10534.690, 377.017, 52788.915 23/05/30,03:30:21,07,10,1, 11.9,1,1, 7.647, 10534.711, 376.983, 52788.943 23/05/30,03:30:21,08,10,1, 11.9,1,1, 7.647, 10534.699, 377.015, 52788.887 23/05/30,03:30:21,09,10,1, 11.9,1,1, 7.647, 10534.703, 377.047, 52788.935 23/05/30,03:30:21,10,10,1, 11.9,1,1, 7.647, 10534.736, 377.010, 52788.890 23/05/30,03:30:21,11,10,1, 11.9,1,1, 7.647, 10534.720, 377.055, 52788.925 23/05/30,03:30:21,12,10,1, 11.9,1,1, 7.647, 10534.716, 377.043, 52788.911 23/05/30,03:30:21,13,10,1, 11.9,1,1, 7.647, 10534.703, 377.026, 52788.897 23/05/30,03:30:21,14,10,1, 11.9,1,1, 7.647, 10534.693, 377.022, 52788.928 23/05/30,03:30:21,15,10,1, 11.9,1,1, 7.647, 10534.720, 376.998, 52788.905 23/05/30,03:30:21,16,10,1, 11.9,1,1, 7.647, 10534.704, 376.998, 52788.909 23/05/30,03:30:21,17,10,1, 11.9,1,1, 7.647, 10534.704, 377.023, 52788.928 23/05/30,03:30:21,18,10,1, 11.9,1,1, 7.647, 10534.696, 377.001, 52788.895 23/05/30,03:30:21,19,10,1, 11.9,1,1, 7.647, 10534.726, 377.008, 52788.937 23/05/30,03:30:22,00,10,1, 11.8,1,1, 7.645, 10534.720, 377.008, 52788.937 23/05/30,03:30:22,01,10,1, 11.8,1,1, 7.645, 10534.719, 377.027, 52788.924 23/05/30,03:30:22,02,10,1, 11.8,1,1, 7.645, 10534.708, 377.011, 52788.878 23/05/30,03:30:22,03,10,1, 11.8,1,1, 7.645, 10534.703, 377.027, 52788.935 23/05/30,03:30:22,04,10,1, 11.8,1,1, 7.645, 10534.695, 377.000, 52788.920 23/05/30,03:30:22,05,10,1, 11.8,1,1, 7.645, 10534.703, 377.041, 52788.923 23/05/30,03:30:22,06,10,1, 11.8,1,1, 7.645, 10534.686, 377.039, 52788.919 23/05/30,03:30:22,07,10,1, 11.8,1,1, 7.645, 10534.707, 377.009, 52788.894 23/05/30,03:30:22,08,10,1, 11.8,1,1, 7.645, 10534.707, 377.040, 52788.918 23/05/30,03:30:22,09,10,1, 11.8,1,1, 7.645, 10534.708, 377.025, 52788.927 23/05/30,03:30:22,10,10,1, 11.8,1,1, 7.645, 10534.713, 377.047, 52788.938 23/05/30,03:30:22,11,10,1, 11.8,1,1, 7.645, 10534.738, 377.051, 52788.975 23/05/30,03:30:22,12,10,1, 11.8,1,1, 7.645, 10534.712, 377.022, 52788.938 23/05/30,03:30:22,13,10,1, 11.8,1,1, 7.645, 10534.722, 377.036, 52788.901 23/05/30,03:30:22,14,10,1, 11.8,1,1, 7.645, 10534.705, 377.031, 52788.944 23/05/30,03:30:22,15,10,1, 11.8,1,1, 7.645, 10534.699, 377.034, 52788.907 23/05/30,03:30:22,16,10,1, 11.8,1,1, 7.645, 10534.709, 377.043, 52788.942 23/05/30,03:30:22,17,10,1, 11.8,1,1, 7.645, 10534.689, 377.047, 52788.953 23/05/30,03:30:22,18,10,1, 11.8,1,1, 7.645, 10534.707, 377.030, 52788.927 23/05/30,03:30:22,19,10,1, 11.8,1,1, 7.645, 10534.735, 377.060, 52788.970 23/05/30,03:30:23,00,10,1, 11.9,1,1, 7.645, 10534.729, 377.060, 52788.970 23/05/30,03:30:23,01,10,1, 11.9,1,1, 7.645, 10534.678, 377.054, 52788.918 23/05/30,03:30:23,02,10,1, 11.9,1,1, 7.645, 10534.701, 377.036, 52788.953 23/05/30,03:30:23,03,10,1, 11.9,1,1, 7.645, 10534.712, 377.033, 52788.905 23/05/30,03:30:23,04,10,1, 11.9,1,1, 7.645, 10534.694, 377.012, 52788.919 23/05/30,03:30:23,05,10,1, 11.9,1,1, 7.645, 10534.691, 377.049, 52788.884 23/05/30,03:30:23,06,10,1, 11.9,1,1, 7.645, 10534.699, 377.056, 52788.923 23/05/30,03:30:23,07,10,1, 11.9,1,1, 7.645, 10534.704, 377.037, 52788.922 23/05/30,03:30:23,08,10,1, 11.9,1,1, 7.645, 10534.660, 377.050, 52788.921 23/05/30,03:30:23,09,10,1, 11.9,1,1, 7.645, 10534.712, 377.044, 52788.867 23/05/30,03:30:23,10,10,1, 11.9,1,1, 7.645, 10534.685, 377.054, 52788.867 23/05/30,03:30:23,11,10,1, 11.9,1,1, 7.645, 10534.672, 377.042, 52788.881 23/05/30,03:30:23,12,10,1, 11.9,1,1, 7.645, 10534.668, 377.054, 52788.881 23/05/30,03:30:23,13,10,1, 11.9,1,1, 7.645, 10534.688, 377.056, 52788.915 23/05/30,03:30:23,14,10,1, 11.9,1,1, 7.645, 10534.679, 377.060, 52788.916 23/05/30,03:30:23,15,10,1, 11.9,1,1, 7.645, 10534.667, 377.041, 52788.887 23/05/30,03:30:23,16,10,1, 11.9,1,1, 7.645, 10534.697, 377.068, 52788.893 23/05/30,03:30:23,17,10,1, 11.9,1,1, 7.645, 10534.675, 377.036, 52788.955 23/05/30,03:30:23,18,10,1, 11.9,1,1, 7.645, 10534.677, 377.047, 52788.911 23/05/30,03:30:23,19,10,1, 11.9,1,1, 7.645, 10534.682, 377.053, 52788.912 23/05/30,03:30:24,00,10,1, 11.9,1,1, 7.648, 10534.679, 377.053, 52788.912 23/05/30,03:30:24,01,10,1, 11.9,1,1, 7.648, 10534.679, 377.018, 52788.943 23/05/30,03:30:24,02,10,1, 11.9,1,1, 7.648, 10534.658, 377.049, 52788.961 23/05/30,03:30:24,03,10,1, 11.9,1,1, 7.648, 10534.664, 377.048, 52788.950 23/05/30,03:30:24,04,10,1, 11.9,1,1, 7.648, 10534.667, 377.032, 52788.953 23/05/30,03:30:24,05,10,1, 11.9,1,1, 7.648, 10534.675, 377.059, 52788.937 23/05/30,03:30:24,06,10,1, 11.9,1,1, 7.648, 10534.658, 377.016, 52788.922 23/05/30,03:30:24,07,10,1, 11.9,1,1, 7.648, 10534.663, 377.035, 52788.908 23/05/30,03:30:24,08,10,1, 11.9,1,1, 7.648, 10534.661, 377.028, 52788.917 23/05/30,03:30:24,09,10,1, 11.9,1,1, 7.648, 10534.671, 377.015, 52788.910 23/05/30,03:30:24,10,10,1, 11.9,1,1, 7.648, 10534.685, 377.045, 52788.897 23/05/30,03:30:24,11,10,1, 11.9,1,1, 7.648, 10534.677, 377.047, 52788.917 23/05/30,03:30:24,12,10,1, 11.9,1,1, 7.648, 10534.676, 377.022, 52788.858 23/05/30,03:30:24,13,10,1, 11.9,1,1, 7.648, 10534.681, 377.051, 52788.941 23/05/30,03:30:24,14,10,1, 11.9,1,1, 7.648, 10534.672, 377.028, 52788.904 23/05/30,03:30:24,15,10,1, 11.9,1,1, 7.648, 10534.679, 377.043, 52788.920 23/05/30,03:30:24,16,10,1, 11.9,1,1, 7.648, 10534.649, 377.025, 52788.954 23/05/30,03:30:24,17,10,1, 11.9,1,1, 7.648, 10534.665, 377.033, 52788.923 23/05/30,03:30:24,18,10,1, 11.9,1,1, 7.648, 10534.654, 377.035, 52788.911 23/05/30,03:30:24,19,10,1, 11.9,1,1, 7.648, 10534.698, 377.066, 52788.898 23/05/30,03:30:25,00,10,1, 11.9,1,1, 7.643, 10534.695, 377.066, 52788.898 23/05/30,03:30:25,01,10,1, 11.9,1,1, 7.643, 10534.658, 377.067, 52788.916 23/05/30,03:30:25,02,10,1, 11.9,1,1, 7.643, 10534.645, 377.079, 52788.943 23/05/30,03:30:25,03,10,1, 11.9,1,1, 7.643, 10534.668, 377.050, 52788.930 23/05/30,03:30:25,04,10,1, 11.9,1,1, 7.643, 10534.678, 377.051, 52788.937 23/05/30,03:30:25,05,10,1, 11.9,1,1, 7.643, 10534.650, 377.057, 52788.913 23/05/30,03:30:25,06,10,1, 11.9,1,1, 7.643, 10534.685, 377.023, 52788.921 23/05/30,03:30:25,07,10,1, 11.9,1,1, 7.643, 10534.671, 377.053, 52788.878 23/05/30,03:30:25,08,10,1, 11.9,1,1, 7.643, 10534.676, 377.042, 52788.903 23/05/30,03:30:25,09,10,1, 11.9,1,1, 7.643, 10534.676, 377.046, 52788.907 23/05/30,03:30:25,10,10,1, 11.9,1,1, 7.643, 10534.664, 377.053, 52788.927 23/05/30,03:30:25,11,10,1, 11.9,1,1, 7.643, 10534.650, 377.029, 52788.906 23/05/30,03:30:25,12,10,1, 11.9,1,1, 7.643, 10534.645, 377.030, 52788.917 23/05/30,03:30:25,13,10,1, 11.9,1,1, 7.643, 10534.660, 377.054, 52788.877 23/05/30,03:30:25,14,10,1, 11.9,1,1, 7.643, 10534.655, 377.048, 52788.885 23/05/30,03:30:25,15,10,1, 11.9,1,1, 7.643, 10534.641, 377.037, 52788.894 23/05/30,03:30:25,16,10,1, 11.9,1,1, 7.643, 10534.641, 377.035, 52788.886 23/05/30,03:30:25,17,10,1, 11.9,1,1, 7.643, 10534.655, 377.030, 52788.868 23/05/30,03:30:25,18,10,1, 11.9,1,1, 7.643, 10534.657, 377.033, 52788.906 23/05/30,03:30:25,19,10,1, 11.9,1,1, 7.643, 10534.658, 377.062, 52788.928 23/05/30,03:30:26,00,10,1, 11.9,1,1, 7.649, 10534.654, 377.062, 52788.928 23/05/30,03:30:26,01,10,1, 11.9,1,1, 7.649, 10534.636, 377.038, 52788.913 23/05/30,03:30:26,02,10,1, 11.9,1,1, 7.649, 10534.664, 377.038, 52788.882 23/05/30,03:30:26,03,10,1, 11.9,1,1, 7.649, 10534.659, 377.047, 52788.869 23/05/30,03:30:26,04,10,1, 11.9,1,1, 7.649, 10534.637, 377.045, 52788.893 23/05/30,03:30:26,05,10,1, 11.9,1,1, 7.649, 10534.667, 377.016, 52788.898 23/05/30,03:30:26,06,10,1, 11.9,1,1, 7.649, 10534.634, 377.041, 52788.887 23/05/30,03:30:26,07,10,1, 11.9,1,1, 7.649, 10534.680, 377.029, 52788.938 23/05/30,03:30:26,08,10,1, 11.9,1,1, 7.649, 10534.627, 377.049, 52788.892 23/05/30,03:30:26,09,10,1, 11.9,1,1, 7.649, 10534.628, 377.034, 52788.920 23/05/30,03:30:26,10,10,1, 11.9,1,1, 7.649, 10534.652, 377.058, 52788.911 23/05/30,03:30:26,11,10,1, 11.9,1,1, 7.649, 10534.642, 377.033, 52788.880 23/05/30,03:30:26,12,10,1, 11.9,1,1, 7.649, 10534.640, 377.033, 52788.866 23/05/30,03:30:26,13,10,1, 11.9,1,1, 7.649, 10534.619, 377.063, 52788.890 23/05/30,03:30:26,14,10,1, 11.9,1,1, 7.649, 10534.645, 377.035, 52788.920 23/05/30,03:30:26,15,10,1, 11.9,1,1, 7.649, 10534.640, 377.030, 52788.878 23/05/30,03:30:26,16,10,1, 11.9,1,1, 7.649, 10534.657, 377.033, 52788.906 23/05/30,03:30:26,17,10,1, 11.9,1,1, 7.649, 10534.656, 377.032, 52788.907 23/05/30,03:30:26,18,10,1, 11.9,1,1, 7.649, 10534.628, 377.059, 52788.903 23/05/30,03:30:26,19,10,1, 11.9,1,1, 7.649, 10534.662, 377.055, 52788.903 23/05/30,03:30:27,00,10,1, 11.9,1,1, 7.648, 10534.662, 377.055, 52788.903 23/05/30,03:30:27,01,10,1, 11.9,1,1, 7.648, 10534.633, 377.045, 52788.912 23/05/30,03:30:27,02,10,1, 11.9,1,1, 7.648, 10534.635, 377.038, 52788.934 23/05/30,03:30:27,03,10,1, 11.9,1,1, 7.648, 10534.660, 377.032, 52788.952 23/05/30,03:30:27,04,10,1, 11.9,1,1, 7.648, 10534.649, 377.025, 52788.946 23/05/30,03:30:27,05,10,1, 11.9,1,1, 7.648, 10534.627, 377.019, 52788.914 23/05/30,03:30:27,06,10,1, 11.9,1,1, 7.648, 10534.652, 377.040, 52788.924 23/05/30,03:30:27,07,10,1, 11.9,1,1, 7.648, 10534.645, 377.061, 52788.931 23/05/30,03:30:27,08,10,1, 11.9,1,1, 7.648, 10534.649, 377.045, 52788.946 23/05/30,03:30:27,09,10,1, 11.9,1,1, 7.648, 10534.636, 377.035, 52788.926 23/05/30,03:30:27,10,10,1, 11.9,1,1, 7.648, 10534.641, 377.045, 52788.913 23/05/30,03:30:27,11,10,1, 11.9,1,1, 7.648, 10534.634, 377.034, 52788.943 23/05/30,03:30:27,12,10,1, 11.9,1,1, 7.648, 10534.632, 377.021, 52788.961 23/05/30,03:30:27,13,10,1, 11.9,1,1, 7.648, 10534.645, 377.063, 52788.968 23/05/30,03:30:27,14,10,1, 11.9,1,1, 7.648, 10534.627, 377.033, 52788.931 23/05/30,03:30:27,15,10,1, 11.9,1,1, 7.648, 10534.645, 377.048, 52788.932 23/05/30,03:30:27,16,10,1, 11.9,1,1, 7.648, 10534.646, 377.041, 52788.945 23/05/30,03:30:27,17,10,1, 11.9,1,1, 7.648, 10534.631, 377.049, 52788.944 23/05/30,03:30:27,18,10,1, 11.9,1,1, 7.648, 10534.631, 377.031, 52788.962 23/05/30,03:30:27,19,10,1, 11.9,1,1, 7.648, 10534.634, 377.030, 52788.935 23/05/30,03:30:28,00,10,1, 11.9,1,1, 7.647, 10534.629, 377.030, 52788.935 23/05/30,03:30:28,01,10,1, 11.9,1,1, 7.647, 10534.652, 377.036, 52788.950 23/05/30,03:30:28,02,10,1, 11.9,1,1, 7.647, 10534.611, 377.032, 52788.934 23/05/30,03:30:28,03,10,1, 11.9,1,1, 7.647, 10534.609, 377.047, 52788.948 23/05/30,03:30:28,04,10,1, 11.9,1,1, 7.647, 10534.622, 377.063, 52788.934 23/05/30,03:30:28,05,10,1, 11.9,1,1, 7.647, 10534.656, 377.017, 52788.821 23/05/30,03:30:28,06,10,1, 11.9,1,1, 7.647, 10534.596, 377.040, 52788.965 23/05/30,03:30:28,07,10,1, 11.9,1,1, 7.647, 10534.600, 377.049, 52788.977 23/05/30,03:30:28,08,10,1, 11.9,1,1, 7.647, 10534.623, 377.025, 52788.975 23/05/30,03:30:28,09,10,1, 11.9,1,1, 7.647, 10534.628, 377.040, 52788.919 23/05/30,03:30:28,10,10,1, 11.9,1,1, 7.647, 10534.625, 377.049, 52788.913 23/05/30,03:30:28,11,10,1, 11.9,1,1, 7.647, 10534.651, 377.025, 52788.937 23/05/30,03:30:28,12,10,1, 11.9,1,1, 7.647, 10534.618, 377.042, 52788.940 23/05/30,03:30:28,13,10,1, 11.9,1,1, 7.647, 10534.658, 377.049, 52788.934 23/05/30,03:30:28,14,10,1, 11.9,1,1, 7.647, 10534.628, 377.038, 52788.893 23/05/30,03:30:28,15,10,1, 11.9,1,1, 7.647, 10534.642, 377.037, 52788.947 23/05/30,03:30:28,16,10,1, 11.9,1,1, 7.647, 10534.641, 377.030, 52788.933 23/05/30,03:30:28,17,10,1, 11.9,1,1, 7.647, 10534.652, 377.027, 52788.926 23/05/30,03:30:28,18,10,1, 11.9,1,1, 7.647, 10534.634, 377.014, 52788.927 23/05/30,03:30:28,19,10,1, 11.9,1,1, 7.647, 10534.625, 377.021, 52788.896 23/05/30,03:30:29,00,10,1, 12.0,1,1, 7.646, 10534.620, 377.021, 52788.896 23/05/30,03:30:29,01,10,1, 12.0,1,1, 7.646, 10534.633, 377.043, 52788.938 23/05/30,03:30:29,02,10,1, 12.0,1,1, 7.646, 10534.636, 377.020, 52788.986 23/05/30,03:30:29,03,10,1, 12.0,1,1, 7.646, 10534.644, 377.038, 52788.933 23/05/30,03:30:29,04,10,1, 12.0,1,1, 7.646, 10534.635, 377.062, 52788.936 23/05/30,03:30:29,05,10,1, 12.0,1,1, 7.646, 10534.642, 377.023, 52788.944 23/05/30,03:30:29,06,10,1, 12.0,1,1, 7.646, 10534.614, 377.054, 52788.920 23/05/30,03:30:29,07,10,1, 12.0,1,1, 7.646, 10534.617, 377.010, 52788.959 23/05/30,03:30:29,08,10,1, 12.0,1,1, 7.646, 10534.622, 377.019, 52788.924 23/05/30,03:30:29,09,10,1, 12.0,1,1, 7.646, 10534.633, 377.036, 52788.927 23/05/30,03:30:29,10,10,1, 12.0,1,1, 7.646, 10534.640, 377.074, 52788.930 23/05/30,03:30:29,11,10,1, 12.0,1,1, 7.646, 10534.639, 377.053, 52788.906 23/05/30,03:30:29,12,10,1, 12.0,1,1, 7.646, 10534.623, 377.072, 52788.940 23/05/30,03:30:29,13,10,1, 12.0,1,1, 7.646, 10534.623, 377.040, 52788.922 23/05/30,03:30:29,14,10,1, 12.0,1,1, 7.646, 10534.627, 377.023, 52788.914 23/05/30,03:30:29,15,10,1, 12.0,1,1, 7.646, 10534.637, 377.060, 52788.932 23/05/30,03:30:29,16,10,1, 12.0,1,1, 7.646, 10534.635, 377.028, 52788.946 23/05/30,03:30:29,17,10,1, 12.0,1,1, 7.646, 10534.644, 377.015, 52788.932 23/05/30,03:30:29,18,10,1, 12.0,1,1, 7.646, 10534.616, 377.036, 52788.964 23/05/30,03:30:29,19,10,1, 12.0,1,1, 7.646, 10534.605, 377.021, 52788.920 23/05/30,03:30:30,00,10,1, 11.9,1,1, 7.646, 10534.604, 377.021, 52788.920 23/05/30,03:30:30,01,10,1, 11.9,1,1, 7.646, 10534.631, 377.050, 52788.908 23/05/30,03:30:30,02,10,1, 11.9,1,1, 7.646, 10534.644, 377.044, 52788.918 23/05/30,03:30:30,03,10,1, 11.9,1,1, 7.646, 10534.615, 377.049, 52788.936 23/05/30,03:30:30,04,10,1, 11.9,1,1, 7.646, 10534.626, 377.021, 52788.938 23/05/30,03:30:30,05,10,1, 11.9,1,1, 7.646, 10534.637, 377.042, 52788.956 23/05/30,03:30:30,06,10,1, 11.9,1,1, 7.646, 10534.623, 377.055, 52788.965 23/05/30,03:30:30,07,10,1, 11.9,1,1, 7.646, 10534.627, 377.025, 52788.940 23/05/30,03:30:30,08,10,1, 11.9,1,1, 7.646, 10534.621, 377.023, 52788.985 23/05/30,03:30:30,09,10,1, 11.9,1,1, 7.646, 10534.590, 377.013, 52788.927 23/05/30,03:30:30,10,10,1, 11.9,1,1, 7.646, 10534.623, 377.030, 52788.932 23/05/30,03:30:30,11,10,1, 11.9,1,1, 7.646, 10534.609, 377.014, 52788.951 23/05/30,03:30:30,12,10,1, 11.9,1,1, 7.646, 10534.628, 377.009, 52788.941 23/05/30,03:30:30,13,10,1, 11.9,1,1, 7.646, 10534.607, 377.014, 52788.936 23/05/30,03:30:30,14,10,1, 11.9,1,1, 7.646, 10534.614, 377.018, 52788.958 23/05/30,03:30:30,15,10,1, 11.9,1,1, 7.646, 10534.609, 377.014, 52788.928 23/05/30,03:30:30,16,10,1, 11.9,1,1, 7.646, 10534.615, 377.014, 52788.935 23/05/30,03:30:30,17,10,1, 11.9,1,1, 7.646, 10534.622, 377.031, 52788.935 23/05/30,03:30:30,18,10,1, 11.9,1,1, 7.646, 10534.637, 377.026, 52788.936 23/05/30,03:30:30,19,10,1, 11.9,1,1, 7.646, 10534.619, 377.018, 52788.922 23/05/30,03:30:31,00,10,1, 11.9,1,1, 7.648, 10534.612, 377.018, 52788.922 23/05/30,03:30:31,01,10,1, 11.9,1,1, 7.648, 10534.605, 377.034, 52788.948 23/05/30,03:30:31,02,10,1, 11.9,1,1, 7.648, 10534.608, 377.018, 52788.897 23/05/30,03:30:31,03,10,1, 11.9,1,1, 7.648, 10534.626, 377.013, 52788.935 23/05/30,03:30:31,04,10,1, 11.9,1,1, 7.648, 10534.595, 377.026, 52788.911 23/05/30,03:30:31,05,10,1, 11.9,1,1, 7.648, 10534.616, 377.026, 52788.927 23/05/30,03:30:31,06,10,1, 11.9,1,1, 7.648, 10534.604, 377.024, 52788.910 23/05/30,03:30:31,07,10,1, 11.9,1,1, 7.648, 10534.628, 377.026, 52788.905 23/05/30,03:30:31,08,10,1, 11.9,1,1, 7.648, 10534.611, 377.013, 52788.905 23/05/30,03:30:31,09,10,1, 11.9,1,1, 7.648, 10534.618, 377.014, 52788.948 23/05/30,03:30:31,10,10,1, 11.9,1,1, 7.648, 10534.616, 377.022, 52788.919 23/05/30,03:30:31,11,10,1, 11.9,1,1, 7.648, 10534.621, 377.036, 52788.931 23/05/30,03:30:31,12,10,1, 11.9,1,1, 7.648, 10534.616, 377.039, 52788.961 23/05/30,03:30:31,13,10,1, 11.9,1,1, 7.648, 10534.608, 377.017, 52788.930 23/05/30,03:30:31,14,10,1, 11.9,1,1, 7.648, 10534.608, 377.029, 52788.941 23/05/30,03:30:31,15,10,1, 11.9,1,1, 7.648, 10534.618, 376.992, 52788.924 23/05/30,03:30:31,16,10,1, 11.9,1,1, 7.648, 10534.614, 377.007, 52788.928 23/05/30,03:30:31,17,10,1, 11.9,1,1, 7.648, 10534.607, 377.025, 52788.950 23/05/30,03:30:31,18,10,1, 11.9,1,1, 7.648, 10534.614, 376.994, 52788.946 23/05/30,03:30:31,19,10,1, 11.9,1,1, 7.648, 10534.598, 377.001, 52788.926 23/05/30,03:30:32,00,10,1, 11.8,1,1, 7.649, 10534.595, 377.001, 52788.926 23/05/30,03:30:32,01,10,1, 11.8,1,1, 7.649, 10534.619, 377.004, 52788.934 23/05/30,03:30:32,02,10,1, 11.8,1,1, 7.649, 10534.622, 377.000, 52788.935 23/05/30,03:30:32,03,10,1, 11.8,1,1, 7.649, 10534.617, 377.008, 52788.932 23/05/30,03:30:32,04,10,1, 11.8,1,1, 7.649, 10534.609, 377.028, 52788.946 23/05/30,03:30:32,05,10,1, 11.8,1,1, 7.649, 10534.626, 377.010, 52788.950 23/05/30,03:30:32,06,10,1, 11.8,1,1, 7.649, 10534.632, 377.013, 52788.948 23/05/30,03:30:32,07,10,1, 11.8,1,1, 7.649, 10534.623, 376.985, 52788.946 23/05/30,03:30:32,08,10,1, 11.8,1,1, 7.649, 10534.611, 377.008, 52788.942 23/05/30,03:30:32,09,10,1, 11.8,1,1, 7.649, 10534.614, 377.016, 52788.909 23/05/30,03:30:32,10,10,1, 11.8,1,1, 7.649, 10534.596, 377.007, 52788.948 23/05/30,03:30:32,11,10,1, 11.8,1,1, 7.649, 10534.628, 376.995, 52788.928 23/05/30,03:30:32,12,10,1, 11.8,1,1, 7.649, 10534.614, 376.996, 52788.941 23/05/30,03:30:32,13,10,1, 11.8,1,1, 7.649, 10534.635, 376.996, 52788.918 23/05/30,03:30:32,14,10,1, 11.8,1,1, 7.649, 10534.613, 377.043, 52788.910 23/05/30,03:30:32,15,10,1, 11.8,1,1, 7.649, 10534.622, 377.015, 52788.949 23/05/30,03:30:32,16,10,1, 11.8,1,1, 7.649, 10534.649, 377.021, 52788.899 23/05/30,03:30:32,17,10,1, 11.8,1,1, 7.649, 10534.583, 377.021, 52788.864 23/05/30,03:30:32,18,10,1, 11.8,1,1, 7.649, 10534.613, 377.028, 52788.929 23/05/30,03:30:32,19,10,1, 11.8,1,1, 7.649, 10534.621, 377.023, 52788.915 23/05/30,03:30:33,00,10,1, 11.9,1,1, 7.649, 10534.620, 377.023, 52788.915 23/05/30,03:30:33,01,10,1, 11.9,1,1, 7.649, 10534.640, 377.005, 52788.873 23/05/30,03:30:33,02,10,1, 11.9,1,1, 7.649, 10534.628, 377.042, 52788.950 23/05/30,03:30:33,03,10,1, 11.9,1,1, 7.649, 10534.613, 377.012, 52788.952 23/05/30,03:30:33,04,10,1, 11.9,1,1, 7.649, 10534.587, 377.009, 52788.955 23/05/30,03:30:33,05,10,1, 11.9,1,1, 7.649, 10534.609, 376.998, 52788.913 23/05/30,03:30:33,06,10,1, 11.9,1,1, 7.649, 10534.620, 376.995, 52788.952 23/05/30,03:30:33,07,10,1, 11.9,1,1, 7.649, 10534.592, 377.018, 52788.967 23/05/30,03:30:33,08,10,1, 11.9,1,1, 7.649, 10534.616, 377.016, 52788.918 23/05/30,03:30:33,09,10,1, 11.9,1,1, 7.649, 10534.611, 377.008, 52788.940 23/05/30,03:30:33,10,10,1, 11.9,1,1, 7.649, 10534.591, 376.992, 52788.923 23/05/30,03:30:33,11,10,1, 11.9,1,1, 7.649, 10534.602, 377.024, 52788.929 23/05/30,03:30:33,12,10,1, 11.9,1,1, 7.649, 10534.622, 377.008, 52788.936 23/05/30,03:30:33,13,10,1, 11.9,1,1, 7.649, 10534.614, 377.019, 52788.921 23/05/30,03:30:33,14,10,1, 11.9,1,1, 7.649, 10534.624, 377.009, 52788.943 23/05/30,03:30:33,15,10,1, 11.9,1,1, 7.649, 10534.593, 376.983, 52788.939 23/05/30,03:30:33,16,10,1, 11.9,1,1, 7.649, 10534.616, 377.012, 52788.946 23/05/30,03:30:33,17,10,1, 11.9,1,1, 7.649, 10534.596, 377.040, 52788.963 23/05/30,03:30:33,18,10,1, 11.9,1,1, 7.649, 10534.603, 377.014, 52788.925 23/05/30,03:30:33,19,10,1, 11.9,1,1, 7.649, 10534.583, 377.013, 52788.933 23/05/30,03:30:34,00,10,1, 11.9,1,1, 7.647, 10534.579, 377.013, 52788.933 23/05/30,03:30:34,01,10,1, 11.9,1,1, 7.647, 10534.621, 377.024, 52788.898 23/05/30,03:30:34,02,10,1, 11.9,1,1, 7.647, 10534.604, 377.025, 52788.947 23/05/30,03:30:34,03,10,1, 11.9,1,1, 7.647, 10534.589, 377.013, 52788.941 23/05/30,03:30:34,04,10,1, 11.9,1,1, 7.647, 10534.601, 377.011, 52788.932 23/05/30,03:30:34,05,10,1, 11.9,1,1, 7.647, 10534.599, 377.022, 52788.921 23/05/30,03:30:34,06,10,1, 11.9,1,1, 7.647, 10534.593, 377.013, 52788.895 23/05/30,03:30:34,07,10,1, 11.9,1,1, 7.647, 10534.611, 376.998, 52788.926 23/05/30,03:30:34,08,10,1, 11.9,1,1, 7.647, 10534.569, 377.023, 52788.937 23/05/30,03:30:34,09,10,1, 11.9,1,1, 7.647, 10534.579, 377.012, 52788.919 23/05/30,03:30:34,10,10,1, 11.9,1,1, 7.647, 10534.600, 376.991, 52788.934 23/05/30,03:30:34,11,10,1, 11.9,1,1, 7.647, 10534.607, 377.016, 52788.939 23/05/30,03:30:34,12,10,1, 11.9,1,1, 7.647, 10534.588, 377.007, 52788.885 23/05/30,03:30:34,13,10,1, 11.9,1,1, 7.647, 10534.608, 377.008, 52788.889 23/05/30,03:30:34,14,10,1, 11.9,1,1, 7.647, 10534.611, 377.008, 52788.929 23/05/30,03:30:34,15,10,1, 11.9,1,1, 7.647, 10534.580, 377.010, 52788.913 23/05/30,03:30:34,16,10,1, 11.9,1,1, 7.647, 10534.596, 377.009, 52788.898 23/05/30,03:30:34,17,10,1, 11.9,1,1, 7.647, 10534.613, 377.022, 52788.921 23/05/30,03:30:34,18,10,1, 11.9,1,1, 7.647, 10534.593, 377.024, 52788.917 23/05/30,03:30:34,19,10,1, 11.9,1,1, 7.647, 10534.596, 377.027, 52788.891 23/05/30,03:30:35,00,10,1, 12.0,1,1, 7.647, 10534.595, 377.027, 52788.891 23/05/30,03:30:35,01,10,1, 12.0,1,1, 7.647, 10534.589, 376.983, 52788.878 23/05/30,03:30:35,02,10,1, 12.0,1,1, 7.647, 10534.600, 376.997, 52788.930 23/05/30,03:30:35,03,10,1, 12.0,1,1, 7.647, 10534.604, 377.008, 52788.937 23/05/30,03:30:35,04,10,1, 12.0,1,1, 7.647, 10534.600, 377.012, 52788.913 23/05/30,03:30:35,05,10,1, 12.0,1,1, 7.647, 10534.636, 377.002, 52788.917 23/05/30,03:30:35,06,10,1, 12.0,1,1, 7.647, 10534.605, 376.985, 52788.906 23/05/30,03:30:35,07,10,1, 12.0,1,1, 7.647, 10534.610, 376.998, 52788.953 23/05/30,03:30:35,08,10,1, 12.0,1,1, 7.647, 10534.597, 377.015, 52788.937 23/05/30,03:30:35,09,10,1, 12.0,1,1, 7.647, 10534.605, 377.003, 52788.942 23/05/30,03:30:35,10,10,1, 12.0,1,1, 7.647, 10534.590, 377.025, 52788.926 23/05/30,03:30:35,11,10,1, 12.0,1,1, 7.647, 10534.585, 377.013, 52788.918 23/05/30,03:30:35,12,10,1, 12.0,1,1, 7.647, 10534.610, 376.990, 52788.924 23/05/30,03:30:35,13,10,1, 12.0,1,1, 7.647, 10534.610, 376.998, 52788.937 23/05/30,03:30:35,14,10,1, 12.0,1,1, 7.647, 10534.593, 376.988, 52788.935 23/05/30,03:30:35,15,10,1, 12.0,1,1, 7.647, 10534.600, 376.980, 52788.897 23/05/30,03:30:35,16,10,1, 12.0,1,1, 7.647, 10534.605, 376.988, 52788.924 23/05/30,03:30:35,17,10,1, 12.0,1,1, 7.647, 10534.593, 376.986, 52788.879 23/05/30,03:30:35,18,10,1, 12.0,1,1, 7.647, 10534.588, 376.981, 52788.879 23/05/30,03:30:35,19,10,1, 12.0,1,1, 7.647, 10534.587, 376.984, 52788.883 23/05/30,03:30:36,00,10,1, 11.9,1,1, 7.647, 10534.579, 376.984, 52788.883 23/05/30,03:30:36,01,10,1, 11.9,1,1, 7.647, 10534.605, 377.001, 52788.948 23/05/30,03:30:36,02,10,1, 11.9,1,1, 7.647, 10534.600, 376.997, 52788.961 23/05/30,03:30:36,03,10,1, 11.9,1,1, 7.647, 10534.590, 377.004, 52789.015 23/05/30,03:30:36,04,10,1, 11.9,1,1, 7.647, 10534.587, 377.010, 52788.883 23/05/30,03:30:36,05,10,1, 11.9,1,1, 7.647, 10534.569, 376.992, 52788.907 23/05/30,03:30:36,06,10,1, 11.9,1,1, 7.647, 10534.588, 376.996, 52788.910 23/05/30,03:30:36,07,10,1, 11.9,1,1, 7.647, 10534.598, 376.996, 52788.942 23/05/30,03:30:36,08,10,1, 11.9,1,1, 7.647, 10534.566, 376.971, 52788.920 23/05/30,03:30:36,09,10,1, 11.9,1,1, 7.647, 10534.595, 376.949, 52788.892 23/05/30,03:30:36,10,10,1, 11.9,1,1, 7.647, 10534.597, 376.991, 52788.924 23/05/30,03:30:36,11,10,1, 11.9,1,1, 7.647, 10534.571, 376.973, 52788.933 23/05/30,03:30:36,12,10,1, 11.9,1,1, 7.647, 10534.585, 376.991, 52788.931 23/05/30,03:30:36,13,10,1, 11.9,1,1, 7.647, 10534.595, 376.991, 52788.922 23/05/30,03:30:36,14,10,1, 11.9,1,1, 7.647, 10534.598, 376.997, 52788.934 23/05/30,03:30:36,15,10,1, 11.9,1,1, 7.647, 10534.587, 377.005, 52788.928 23/05/30,03:30:36,16,10,1, 11.9,1,1, 7.647, 10534.573, 376.988, 52788.942 23/05/30,03:30:36,17,10,1, 11.9,1,1, 7.647, 10534.576, 376.996, 52788.943 23/05/30,03:30:36,18,10,1, 11.9,1,1, 7.647, 10534.598, 376.970, 52788.949 23/05/30,03:30:36,19,10,1, 11.9,1,1, 7.647, 10534.589, 376.995, 52788.943 23/05/30,03:30:37,00,10,1, 11.9,1,1, 7.647, 10534.587, 376.995, 52788.943 23/05/30,03:30:37,01,10,1, 11.9,1,1, 7.647, 10534.594, 376.965, 52788.935 23/05/30,03:30:37,02,10,1, 11.9,1,1, 7.647, 10534.593, 376.992, 52788.945 23/05/30,03:30:37,03,10,1, 11.9,1,1, 7.647, 10534.566, 376.965, 52788.904 23/05/30,03:30:37,04,10,1, 11.9,1,1, 7.647, 10534.594, 376.979, 52788.951 23/05/30,03:30:37,05,10,1, 11.9,1,1, 7.647, 10534.589, 376.969, 52788.908 23/05/30,03:30:37,06,10,1, 11.9,1,1, 7.647, 10534.601, 376.950, 52788.928 23/05/30,03:30:37,07,10,1, 11.9,1,1, 7.647, 10534.598, 376.963, 52788.901 23/05/30,03:30:37,08,10,1, 11.9,1,1, 7.647, 10534.579, 376.957, 52788.919 23/05/30,03:30:37,09,10,1, 11.9,1,1, 7.647, 10534.569, 376.961, 52788.894 23/05/30,03:30:37,10,10,1, 11.9,1,1, 7.647, 10534.563, 376.978, 52788.882 23/05/30,03:30:37,11,10,1, 11.9,1,1, 7.647, 10534.591, 376.979, 52788.907 23/05/30,03:30:37,12,10,1, 11.9,1,1, 7.647, 10534.577, 376.974, 52788.924 23/05/30,03:30:37,13,10,1, 11.9,1,1, 7.647, 10534.551, 376.967, 52788.891 23/05/30,03:30:37,14,10,1, 11.9,1,1, 7.647, 10534.562, 376.979, 52788.924 23/05/30,03:30:37,15,10,1, 11.9,1,1, 7.647, 10534.545, 376.973, 52788.918 23/05/30,03:30:37,16,10,1, 11.9,1,1, 7.647, 10534.558, 376.966, 52788.874 23/05/30,03:30:37,17,10,1, 11.9,1,1, 7.647, 10534.557, 376.950, 52788.893 23/05/30,03:30:37,18,10,1, 11.9,1,1, 7.647, 10534.576, 376.978, 52788.869 23/05/30,03:30:37,19,10,1, 11.9,1,1, 7.647, 10534.551, 376.991, 52788.885 23/05/30,03:30:38,00,10,1, 11.9,1,1, 7.647, 10534.545, 376.991, 52788.885 23/05/30,03:30:38,01,10,1, 11.9,1,1, 7.647, 10534.556, 377.011, 52788.911 23/05/30,03:30:38,02,10,1, 11.9,1,1, 7.647, 10534.549, 376.974, 52788.922 23/05/30,03:30:38,03,10,1, 11.9,1,1, 7.647, 10534.557, 376.968, 52788.905 23/05/30,03:30:38,04,10,1, 11.9,1,1, 7.647, 10534.572, 376.976, 52788.948 23/05/30,03:30:38,05,10,1, 11.9,1,1, 7.647, 10534.556, 376.978, 52788.937 23/05/30,03:30:38,06,10,1, 11.9,1,1, 7.647, 10534.563, 377.001, 52788.937 23/05/30,03:30:38,07,10,1, 11.9,1,1, 7.647, 10534.567, 376.993, 52788.940 23/05/30,03:30:38,08,10,1, 11.9,1,1, 7.647, 10534.573, 376.960, 52788.882 23/05/30,03:30:38,09,10,1, 11.9,1,1, 7.647, 10534.550, 376.980, 52788.935 23/05/30,03:30:38,10,10,1, 11.9,1,1, 7.647, 10534.564, 376.977, 52788.921 23/05/30,03:30:38,11,10,1, 11.9,1,1, 7.647, 10534.559, 376.984, 52788.938 23/05/30,03:30:38,12,10,1, 11.9,1,1, 7.647, 10534.548, 376.965, 52788.941 23/05/30,03:30:38,13,10,1, 11.9,1,1, 7.647, 10534.539, 376.953, 52788.896 23/05/30,03:30:38,14,10,1, 11.9,1,1, 7.647, 10534.543, 376.983, 52788.947 23/05/30,03:30:38,15,10,1, 11.9,1,1, 7.647, 10534.561, 376.970, 52788.951 23/05/30,03:30:38,16,10,1, 11.9,1,1, 7.647, 10534.560, 376.983, 52788.910 23/05/30,03:30:38,17,10,1, 11.9,1,1, 7.647, 10534.549, 376.964, 52788.914 23/05/30,03:30:38,18,10,1, 11.9,1,1, 7.647, 10534.518, 376.987, 52788.937 23/05/30,03:30:38,19,10,1, 11.9,1,1, 7.647, 10534.551, 376.950, 52788.891 23/05/30,03:30:39,00,10,1, 11.9,1,1, 7.647, 10534.545, 376.950, 52788.891 23/05/30,03:30:39,01,10,1, 11.9,1,1, 7.647, 10534.562, 376.965, 52788.938 23/05/30,03:30:39,02,10,1, 11.9,1,1, 7.647, 10534.584, 376.954, 52788.921 23/05/30,03:30:39,03,10,1, 11.9,1,1, 7.647, 10534.566, 376.972, 52788.947 23/05/30,03:30:39,04,10,1, 11.9,1,1, 7.647, 10534.568, 376.949, 52788.920 23/05/30,03:30:39,05,10,1, 11.9,1,1, 7.647, 10534.559, 376.961, 52788.886 23/05/30,03:30:39,06,10,1, 11.9,1,1, 7.647, 10534.561, 376.980, 52788.917 23/05/30,03:30:39,07,10,1, 11.9,1,1, 7.647, 10534.560, 376.950, 52788.919 23/05/30,03:30:39,08,10,1, 11.9,1,1, 7.647, 10534.550, 376.935, 52788.912 23/05/30,03:30:39,09,10,1, 11.9,1,1, 7.647, 10534.575, 376.955, 52788.969 23/05/30,03:30:39,10,10,1, 11.9,1,1, 7.647, 10534.554, 376.951, 52788.915 23/05/30,03:30:39,11,10,1, 11.9,1,1, 7.647, 10534.509, 376.962, 52789.044 23/05/30,03:30:39,12,10,1, 11.9,1,1, 7.647, 10534.555, 376.968, 52788.923 23/05/30,03:30:39,13,10,1, 11.9,1,1, 7.647, 10534.547, 376.955, 52789.001 23/05/30,03:30:39,14,10,1, 11.9,1,1, 7.647, 10534.602, 376.934, 52788.918 23/05/30,03:30:39,15,10,1, 11.9,1,1, 7.647, 10534.585, 376.945, 52788.895 23/05/30,03:30:39,16,10,1, 11.9,1,1, 7.647, 10534.545, 376.933, 52788.922 23/05/30,03:30:39,17,10,1, 11.9,1,1, 7.647, 10534.559, 376.961, 52788.917 23/05/30,03:30:39,18,10,1, 11.9,1,1, 7.647, 10534.555, 376.947, 52788.937 23/05/30,03:30:39,19,10,1, 11.9,1,1, 7.647, 10534.554, 376.944, 52788.920 23/05/30,03:30:40,00,10,1, 11.9,1,1, 7.647, 10534.554, 376.944, 52788.920 23/05/30,03:30:40,01,10,1, 11.9,1,1, 7.647, 10534.537, 376.932, 52788.924 23/05/30,03:30:40,02,10,1, 11.9,1,1, 7.647, 10534.549, 376.967, 52788.936 23/05/30,03:30:40,03,10,1, 11.9,1,1, 7.647, 10534.556, 376.956, 52788.899 23/05/30,03:30:40,04,10,1, 11.9,1,1, 7.647, 10534.541, 376.964, 52788.904 23/05/30,03:30:40,05,10,1, 11.9,1,1, 7.647, 10534.574, 376.965, 52788.891 23/05/30,03:30:40,06,10,1, 11.9,1,1, 7.647, 10534.555, 376.973, 52788.917 23/05/30,03:30:40,07,10,1, 11.9,1,1, 7.647, 10534.567, 376.971, 52788.890 23/05/30,03:30:40,08,10,1, 11.9,1,1, 7.647, 10534.544, 376.941, 52788.928 23/05/30,03:30:40,09,10,1, 11.9,1,1, 7.647, 10534.575, 376.963, 52788.929 23/05/30,03:30:40,10,10,1, 11.9,1,1, 7.647, 10534.566, 376.965, 52788.938 23/05/30,03:30:40,11,10,1, 11.9,1,1, 7.647, 10534.557, 376.957, 52788.912 23/05/30,03:30:40,12,10,1, 11.9,1,1, 7.647, 10534.546, 376.953, 52788.964 23/05/30,03:30:40,13,10,1, 11.9,1,1, 7.647, 10534.563, 376.942, 52788.899 23/05/30,03:30:40,14,10,1, 11.9,1,1, 7.647, 10534.554, 376.976, 52788.923 23/05/30,03:30:40,15,10,1, 11.9,1,1, 7.647, 10534.552, 376.949, 52788.923 23/05/30,03:30:40,16,10,1, 11.9,1,1, 7.647, 10534.549, 376.964, 52788.935 23/05/30,03:30:40,17,10,1, 11.9,1,1, 7.647, 10534.568, 376.969, 52788.891 23/05/30,03:30:40,18,10,1, 11.9,1,1, 7.647, 10534.535, 376.974, 52788.943 23/05/30,03:30:40,19,10,1, 11.9,1,1, 7.647, 10534.544, 376.961, 52788.895 23/05/30,03:30:41,00,10,1, 11.9,1,1, 7.647, 10534.537, 376.961, 52788.895 23/05/30,03:30:41,01,10,1, 11.9,1,1, 7.647, 10534.539, 376.950, 52788.934 23/05/30,03:30:41,02,10,1, 11.9,1,1, 7.647, 10534.546, 376.981, 52788.917 23/05/30,03:30:41,03,10,1, 11.9,1,1, 7.647, 10534.563, 376.970, 52788.928 23/05/30,03:30:41,04,10,1, 11.9,1,1, 7.647, 10534.547, 376.972, 52788.925 23/05/30,03:30:41,05,10,1, 11.9,1,1, 7.647, 10534.554, 376.975, 52788.921 23/05/30,03:30:41,06,10,1, 11.9,1,1, 7.647, 10534.581, 376.958, 52788.932 23/05/30,03:30:41,07,10,1, 11.9,1,1, 7.647, 10534.549, 376.941, 52788.944 23/05/30,03:30:41,08,10,1, 11.9,1,1, 7.647, 10534.583, 376.949, 52788.791 23/05/30,03:30:41,09,10,1, 11.9,1,1, 7.647, 10534.547, 376.958, 52788.886 23/05/30,03:30:41,10,10,1, 11.9,1,1, 7.647, 10534.548, 376.965, 52788.906 23/05/30,03:30:41,11,10,1, 11.9,1,1, 7.647, 10534.551, 376.972, 52788.921 23/05/30,03:30:41,12,10,1, 11.9,1,1, 7.647, 10534.571, 376.962, 52788.916 23/05/30,03:30:41,13,10,1, 11.9,1,1, 7.647, 10534.532, 376.946, 52788.957 23/05/30,03:30:41,14,10,1, 11.9,1,1, 7.647, 10534.552, 376.978, 52788.958 23/05/30,03:30:41,15,10,1, 11.9,1,1, 7.647, 10534.539, 376.945, 52788.896 23/05/30,03:30:41,16,10,1, 11.9,1,1, 7.647, 10534.530, 376.985, 52788.949 23/05/30,03:30:41,17,10,1, 11.9,1,1, 7.647, 10534.531, 376.990, 52788.929 23/05/30,03:30:41,18,10,1, 11.9,1,1, 7.647, 10534.544, 376.971, 52788.907 23/05/30,03:30:41,19,10,1, 11.9,1,1, 7.647, 10534.547, 376.963, 52788.936 23/05/30,03:30:42,00,10,1, 12.0,1,1, 7.646, 10534.545, 376.963, 52788.936 23/05/30,03:30:42,01,10,1, 12.0,1,1, 7.646, 10534.531, 376.949, 52788.902 23/05/30,03:30:42,02,10,1, 12.0,1,1, 7.646, 10534.525, 376.955, 52788.942 23/05/30,03:30:42,03,10,1, 12.0,1,1, 7.646, 10534.537, 376.959, 52788.951 23/05/30,03:30:42,04,10,1, 12.0,1,1, 7.646, 10534.530, 376.946, 52788.950 23/05/30,03:30:42,05,10,1, 12.0,1,1, 7.646, 10534.536, 376.944, 52788.992 23/05/30,03:30:42,06,10,1, 12.0,1,1, 7.646, 10534.530, 376.970, 52788.911 23/05/30,03:30:42,07,10,1, 12.0,1,1, 7.646, 10534.519, 376.971, 52788.961 23/05/30,03:30:42,08,10,1, 12.0,1,1, 7.646, 10534.544, 376.963, 52788.933 23/05/30,03:30:42,09,10,1, 12.0,1,1, 7.646, 10534.529, 376.953, 52788.957 23/05/30,03:30:42,10,10,1, 12.0,1,1, 7.646, 10534.509, 376.936, 52788.968 23/05/30,03:30:42,11,10,1, 12.0,1,1, 7.646, 10534.517, 376.949, 52788.933 23/05/30,03:30:42,12,10,1, 12.0,1,1, 7.646, 10534.511, 376.957, 52788.938 23/05/30,03:30:42,13,10,1, 12.0,1,1, 7.646, 10534.544, 376.966, 52788.922 23/05/30,03:30:42,14,10,1, 12.0,1,1, 7.646, 10534.539, 376.949, 52788.930 23/05/30,03:30:42,15,10,1, 12.0,1,1, 7.646, 10534.516, 376.939, 52788.898 23/05/30,03:30:42,16,10,1, 12.0,1,1, 7.646, 10534.527, 376.963, 52788.954 23/05/30,03:30:42,17,10,1, 12.0,1,1, 7.646, 10534.509, 376.966, 52788.945 23/05/30,03:30:42,18,10,1, 12.0,1,1, 7.646, 10534.528, 376.969, 52788.987 23/05/30,03:30:42,19,10,1, 12.0,1,1, 7.646, 10534.530, 376.967, 52788.978 23/05/30,03:30:43,00,09,1, 11.8,1,1, 7.648, 10534.528, 376.967, 52788.978 23/05/30,03:30:43,01,09,1, 11.8,1,1, 7.648, 10534.522, 376.945, 52788.970 23/05/30,03:30:43,02,09,1, 11.8,1,1, 7.648, 10534.511, 376.974, 52788.915 23/05/30,03:30:43,03,09,1, 11.8,1,1, 7.648, 10534.529, 376.955, 52788.909 23/05/30,03:30:43,04,09,1, 11.8,1,1, 7.648, 10534.512, 376.950, 52788.921 23/05/30,03:30:43,05,09,1, 11.8,1,1, 7.648, 10534.494, 377.008, 52789.193 23/05/30,03:30:43,06,09,1, 11.8,1,1, 7.648, 10534.556, 376.944, 52788.943 23/05/30,03:30:43,07,09,1, 11.8,1,1, 7.648, 10534.521, 376.970, 52788.939 23/05/30,03:30:43,08,09,1, 11.8,1,1, 7.648, 10534.516, 376.982, 52788.926 23/05/30,03:30:43,09,09,1, 11.8,1,1, 7.648, 10534.509, 376.942, 52788.948 23/05/30,03:30:43,10,09,1, 11.8,1,1, 7.648, 10534.501, 376.955, 52788.900 23/05/30,03:30:43,11,09,1, 11.8,1,1, 7.648, 10534.510, 376.954, 52788.897 23/05/30,03:30:43,12,09,1, 11.8,1,1, 7.648, 10534.520, 376.945, 52788.900 23/05/30,03:30:43,13,09,1, 11.8,1,1, 7.648, 10534.493, 376.962, 52788.923 23/05/30,03:30:43,14,09,1, 11.8,1,1, 7.648, 10534.493, 376.957, 52788.896 23/05/30,03:30:43,15,09,1, 11.8,1,1, 7.648, 10534.503, 376.959, 52788.927 23/05/30,03:30:43,16,09,1, 11.8,1,1, 7.648, 10534.519, 376.945, 52788.886 23/05/30,03:30:43,17,09,1, 11.8,1,1, 7.648, 10534.518, 376.943, 52788.917 23/05/30,03:30:43,18,09,1, 11.8,1,1, 7.648, 10534.501, 376.947, 52788.925 23/05/30,03:30:43,19,09,1, 11.8,1,1, 7.648, 10534.490, 376.975, 52788.910 23/05/30,03:30:44,00,09,1, 11.9,1,1, 7.645, 10534.487, 376.975, 52788.910 23/05/30,03:30:44,01,09,1, 11.9,1,1, 7.645, 10534.500, 376.952, 52788.898 23/05/30,03:30:44,02,09,1, 11.9,1,1, 7.645, 10534.493, 376.964, 52788.939 23/05/30,03:30:44,03,09,1, 11.9,1,1, 7.645, 10534.511, 376.961, 52788.946 23/05/30,03:30:44,04,09,1, 11.9,1,1, 7.645, 10534.507, 376.966, 52788.957 23/05/30,03:30:44,05,09,1, 11.9,1,1, 7.645, 10534.492, 376.958, 52788.931 23/05/30,03:30:44,06,09,1, 11.9,1,1, 7.645, 10534.519, 376.930, 52788.756 23/05/30,03:30:44,07,09,1, 11.9,1,1, 7.645, 10534.524, 376.946, 52788.934 23/05/30,03:30:44,08,09,1, 11.9,1,1, 7.645, 10534.553, 376.945, 52788.918 23/05/30,03:30:44,09,09,1, 11.9,1,1, 7.645, 10534.520, 376.936, 52788.969 23/05/30,03:30:44,10,09,1, 11.9,1,1, 7.645, 10534.507, 376.966, 52788.951 23/05/30,03:30:44,11,09,1, 11.9,1,1, 7.645, 10534.506, 376.940, 52788.971 23/05/30,03:30:44,12,09,1, 11.9,1,1, 7.645, 10534.528, 376.949, 52788.958 23/05/30,03:30:44,13,09,1, 11.9,1,1, 7.645, 10534.508, 376.953, 52788.926 23/05/30,03:30:44,14,09,1, 11.9,1,1, 7.645, 10534.496, 376.961, 52788.907 23/05/30,03:30:44,15,09,1, 11.9,1,1, 7.645, 10534.502, 376.958, 52788.946 23/05/30,03:30:44,16,09,1, 11.9,1,1, 7.645, 10534.516, 376.973, 52788.980 23/05/30,03:30:44,17,09,1, 11.9,1,1, 7.645, 10534.511, 376.939, 52789.001 23/05/30,03:30:44,18,09,1, 11.9,1,1, 7.645, 10534.500, 376.943, 52788.968 23/05/30,03:30:44,19,09,1, 11.9,1,1, 7.645, 10534.506, 376.944, 52788.927 23/05/30,03:30:45,00,09,1, 11.9,1,1, 7.648, 10534.503, 376.944, 52788.927 23/05/30,03:30:45,01,09,1, 11.9,1,1, 7.648, 10534.487, 376.974, 52788.929 23/05/30,03:30:45,02,09,1, 11.9,1,1, 7.648, 10534.507, 376.942, 52788.907 23/05/30,03:30:45,03,09,1, 11.9,1,1, 7.648, 10534.488, 376.952, 52788.930 23/05/30,03:30:45,04,09,1, 11.9,1,1, 7.648, 10534.481, 376.967, 52788.951 23/05/30,03:30:45,05,09,1, 11.9,1,1, 7.648, 10534.487, 376.936, 52788.937 23/05/30,03:30:45,06,09,1, 11.9,1,1, 7.648, 10534.491, 376.964, 52788.954 23/05/30,03:30:45,07,09,1, 11.9,1,1, 7.648, 10534.491, 376.955, 52788.931 23/05/30,03:30:45,08,09,1, 11.9,1,1, 7.648, 10534.496, 376.937, 52788.958 23/05/30,03:30:45,09,09,1, 11.9,1,1, 7.648, 10534.508, 376.952, 52788.908 23/05/30,03:30:45,10,09,1, 11.9,1,1, 7.648, 10534.506, 376.943, 52788.921 23/05/30,03:30:45,11,09,1, 11.9,1,1, 7.648, 10534.453, 376.967, 52788.918 23/05/30,03:30:45,12,09,1, 11.9,1,1, 7.648, 10534.498, 376.964, 52788.913 23/05/30,03:30:45,13,09,1, 11.9,1,1, 7.648, 10534.489, 376.949, 52788.933 23/05/30,03:30:45,14,09,1, 11.9,1,1, 7.648, 10534.477, 376.944, 52788.923 23/05/30,03:30:45,15,09,1, 11.9,1,1, 7.648, 10534.479, 376.976, 52788.931 23/05/30,03:30:45,16,09,1, 11.9,1,1, 7.648, 10534.481, 376.982, 52788.933 23/05/30,03:30:45,17,09,1, 11.9,1,1, 7.648, 10534.490, 376.961, 52788.936 23/05/30,03:30:45,18,09,1, 11.9,1,1, 7.648, 10534.489, 376.947, 52788.947 23/05/30,03:30:45,19,09,1, 11.9,1,1, 7.648, 10534.475, 376.942, 52788.935 23/05/30,03:30:46,00,08,1, 11.9,1,1, 7.646, 10534.470, 376.942, 52788.935 23/05/30,03:30:46,01,08,1, 11.9,1,1, 7.646, 10534.449, 376.971, 52788.919 23/05/30,03:30:46,02,08,1, 11.9,1,1, 7.646, 10534.476, 376.938, 52788.945 23/05/30,03:30:46,03,08,1, 11.9,1,1, 7.646, 10534.489, 376.954, 52788.929 23/05/30,03:30:46,04,08,1, 11.9,1,1, 7.646, 10534.476, 376.944, 52788.927 23/05/30,03:30:46,05,08,1, 11.9,1,1, 7.646, 10534.472, 376.955, 52788.947 23/05/30,03:30:46,06,08,1, 11.9,1,1, 7.646, 10534.483, 376.979, 52788.927 23/05/30,03:30:46,07,08,1, 11.9,1,1, 7.646, 10534.481, 376.939, 52788.949 23/05/30,03:30:46,08,08,1, 11.9,1,1, 7.646, 10534.476, 376.950, 52788.948 23/05/30,03:30:46,09,08,1, 11.9,1,1, 7.646, 10534.442, 376.966, 52788.968 23/05/30,03:30:46,10,08,1, 11.9,1,1, 7.646, 10534.472, 376.975, 52788.959 23/05/30,03:30:46,11,08,1, 11.9,1,1, 7.646, 10534.433, 376.967, 52788.934 23/05/30,03:30:46,12,08,1, 11.9,1,1, 7.646, 10534.472, 376.952, 52788.941 23/05/30,03:30:46,13,08,1, 11.9,1,1, 7.646, 10534.462, 376.957, 52788.904 23/05/30,03:30:46,14,08,1, 11.9,1,1, 7.646, 10534.473, 376.969, 52788.949 23/05/30,03:30:46,15,08,1, 11.9,1,1, 7.646, 10534.455, 376.965, 52788.927 23/05/30,03:30:46,16,08,1, 11.9,1,1, 7.646, 10534.444, 376.978, 52788.890 23/05/30,03:30:46,17,08,1, 11.9,1,1, 7.646, 10534.473, 376.975, 52788.932 23/05/30,03:30:46,18,08,1, 11.9,1,1, 7.646, 10534.444, 376.949, 52788.908 23/05/30,03:30:46,19,08,1, 11.9,1,1, 7.646, 10534.459, 376.969, 52788.928 23/05/30,03:30:47,00,08,1, 11.8,1,1, 7.649, 10534.453, 376.969, 52788.928 23/05/30,03:30:47,01,08,1, 11.8,1,1, 7.649, 10534.450, 376.966, 52788.916 23/05/30,03:30:47,02,08,1, 11.8,1,1, 7.649, 10534.454, 376.979, 52788.930 23/05/30,03:30:47,03,08,1, 11.8,1,1, 7.649, 10534.427, 376.984, 52788.928 23/05/30,03:30:47,04,08,1, 11.8,1,1, 7.649, 10534.452, 376.960, 52788.913 23/05/30,03:30:47,05,08,1, 11.8,1,1, 7.649, 10534.445, 376.967, 52788.893 23/05/30,03:30:47,06,08,1, 11.8,1,1, 7.649, 10534.442, 376.976, 52788.934 23/05/30,03:30:47,07,08,1, 11.8,1,1, 7.649, 10534.471, 376.949, 52788.886 23/05/30,03:30:47,08,08,1, 11.8,1,1, 7.649, 10534.458, 376.971, 52788.931 23/05/30,03:30:47,09,08,1, 11.8,1,1, 7.649, 10534.438, 376.980, 52788.920 23/05/30,03:30:47,10,08,1, 11.8,1,1, 7.649, 10534.465, 376.960, 52788.938 23/05/30,03:30:47,11,08,1, 11.8,1,1, 7.649, 10534.462, 376.986, 52788.953 23/05/30,03:30:47,12,08,1, 11.8,1,1, 7.649, 10534.451, 376.957, 52788.945 23/05/30,03:30:47,13,08,1, 11.8,1,1, 7.649, 10534.459, 376.975, 52788.912 23/05/30,03:30:47,14,08,1, 11.8,1,1, 7.649, 10534.447, 376.980, 52788.890 23/05/30,03:30:47,15,08,1, 11.8,1,1, 7.649, 10534.451, 376.973, 52788.940 23/05/30,03:30:47,16,08,1, 11.8,1,1, 7.649, 10534.435, 376.977, 52788.928 23/05/30,03:30:47,17,08,1, 11.8,1,1, 7.649, 10534.472, 376.983, 52788.923 23/05/30,03:30:47,18,08,1, 11.8,1,1, 7.649, 10534.440, 376.965, 52788.914 23/05/30,03:30:47,19,08,1, 11.8,1,1, 7.649, 10534.447, 376.974, 52788.927 23/05/30,03:30:48,00,08,1, 11.9,1,1, 7.648, 10534.445, 376.974, 52788.927 23/05/30,03:30:48,01,08,1, 11.9,1,1, 7.648, 10534.457, 376.990, 52788.901 23/05/30,03:30:48,02,08,1, 11.9,1,1, 7.648, 10534.438, 376.997, 52788.919 23/05/30,03:30:48,03,08,1, 11.9,1,1, 7.648, 10534.440, 376.979, 52788.897 23/05/30,03:30:48,04,08,1, 11.9,1,1, 7.648, 10534.445, 376.971, 52788.886 23/05/30,03:30:48,05,08,1, 11.9,1,1, 7.648, 10534.460, 376.970, 52788.924 23/05/30,03:30:48,06,08,1, 11.9,1,1, 7.648, 10534.436, 376.939, 52788.924 23/05/30,03:30:48,07,08,1, 11.9,1,1, 7.648, 10534.444, 376.949, 52788.955 23/05/30,03:30:48,08,08,1, 11.9,1,1, 7.648, 10534.464, 376.954, 52788.946 23/05/30,03:30:48,09,08,1, 11.9,1,1, 7.648, 10534.434, 376.957, 52788.929 23/05/30,03:30:48,10,08,1, 11.9,1,1, 7.648, 10534.455, 376.967, 52788.911 23/05/30,03:30:48,11,08,1, 11.9,1,1, 7.648, 10534.428, 376.948, 52788.913 23/05/30,03:30:48,12,08,1, 11.9,1,1, 7.648, 10534.449, 376.961, 52788.915 23/05/30,03:30:48,13,08,1, 11.9,1,1, 7.648, 10534.466, 376.981, 52788.945 23/05/30,03:30:48,14,08,1, 11.9,1,1, 7.648, 10534.451, 376.957, 52788.926 23/05/30,03:30:48,15,08,1, 11.9,1,1, 7.648, 10534.445, 376.964, 52788.922 23/05/30,03:30:48,16,08,1, 11.9,1,1, 7.648, 10534.456, 376.959, 52788.947 23/05/30,03:30:48,17,08,1, 11.9,1,1, 7.648, 10534.457, 376.977, 52788.940 23/05/30,03:30:48,18,08,1, 11.9,1,1, 7.648, 10534.458, 376.989, 52788.921 23/05/30,03:30:48,19,08,1, 11.9,1,1, 7.648, 10534.442, 376.973, 52788.936 23/05/30,03:30:49,00,09,1, 11.9,1,1, 7.648, 10534.437, 376.973, 52788.936 23/05/30,03:30:49,01,09,1, 11.9,1,1, 7.648, 10534.434, 376.978, 52788.962 23/05/30,03:30:49,02,09,1, 11.9,1,1, 7.648, 10534.458, 376.962, 52788.898 23/05/30,03:30:49,03,09,1, 11.9,1,1, 7.648, 10534.434, 376.982, 52788.907 23/05/30,03:30:49,04,09,1, 11.9,1,1, 7.648, 10534.422, 376.956, 52788.934 23/05/30,03:30:49,05,09,1, 11.9,1,1, 7.648, 10534.442, 376.992, 52788.936 23/05/30,03:30:49,06,09,1, 11.9,1,1, 7.648, 10534.438, 376.998, 52788.917 23/05/30,03:30:49,07,09,1, 11.9,1,1, 7.648, 10534.417, 376.992, 52788.929 23/05/30,03:30:49,08,09,1, 11.9,1,1, 7.648, 10534.401, 376.986, 52788.922 23/05/30,03:30:49,09,09,1, 11.9,1,1, 7.648, 10534.469, 376.971, 52788.808 23/05/30,03:30:49,10,09,1, 11.9,1,1, 7.648, 10534.441, 376.977, 52788.910 23/05/30,03:30:49,11,09,1, 11.9,1,1, 7.648, 10534.427, 376.961, 52788.923 23/05/30,03:30:49,12,09,1, 11.9,1,1, 7.648, 10534.426, 376.981, 52789.065 23/05/30,03:30:49,13,09,1, 11.9,1,1, 7.648, 10534.430, 376.965, 52788.935 23/05/30,03:30:49,14,09,1, 11.9,1,1, 7.648, 10534.431, 376.974, 52788.921 23/05/30,03:30:49,15,09,1, 11.9,1,1, 7.648, 10534.414, 376.991, 52788.954 23/05/30,03:30:49,16,09,1, 11.9,1,1, 7.648, 10534.412, 376.997, 52788.949 23/05/30,03:30:49,17,09,1, 11.9,1,1, 7.648, 10534.404, 376.975, 52788.913 23/05/30,03:30:49,18,09,1, 11.9,1,1, 7.648, 10534.448, 376.976, 52788.929 23/05/30,03:30:49,19,09,1, 11.9,1,1, 7.648, 10534.449, 376.972, 52788.918 23/05/30,03:30:50,00,09,1, 12.0,1,1, 7.646, 10534.445, 376.972, 52788.918 23/05/30,03:30:50,01,09,1, 12.0,1,1, 7.646, 10534.443, 376.999, 52788.932 23/05/30,03:30:50,02,09,1, 12.0,1,1, 7.646, 10534.427, 376.982, 52788.902 23/05/30,03:30:50,03,09,1, 12.0,1,1, 7.646, 10534.447, 376.982, 52788.911 23/05/30,03:30:50,04,09,1, 12.0,1,1, 7.646, 10534.423, 376.988, 52788.954 23/05/30,03:30:50,05,09,1, 12.0,1,1, 7.646, 10534.407, 376.988, 52788.929 23/05/30,03:30:50,06,09,1, 12.0,1,1, 7.646, 10534.418, 376.982, 52788.957 23/05/30,03:30:50,07,09,1, 12.0,1,1, 7.646, 10534.440, 377.002, 52788.920 23/05/30,03:30:50,08,09,1, 12.0,1,1, 7.646, 10534.450, 376.967, 52788.917 23/05/30,03:30:50,09,09,1, 12.0,1,1, 7.646, 10534.435, 376.998, 52788.938 23/05/30,03:30:50,10,09,1, 12.0,1,1, 7.646, 10534.421, 376.969, 52788.928 23/05/30,03:30:50,11,09,1, 12.0,1,1, 7.646, 10534.422, 376.979, 52788.916 23/05/30,03:30:50,12,09,1, 12.0,1,1, 7.646, 10534.417, 376.986, 52788.908 23/05/30,03:30:50,13,09,1, 12.0,1,1, 7.646, 10534.395, 376.982, 52788.925 23/05/30,03:30:50,14,09,1, 12.0,1,1, 7.646, 10534.425, 376.992, 52788.934 23/05/30,03:30:50,15,09,1, 12.0,1,1, 7.646, 10534.424, 377.010, 52788.915 23/05/30,03:30:50,16,09,1, 12.0,1,1, 7.646, 10534.411, 376.989, 52788.919 23/05/30,03:30:50,17,09,1, 12.0,1,1, 7.646, 10534.438, 377.005, 52788.926 23/05/30,03:30:50,18,09,1, 12.0,1,1, 7.646, 10534.400, 377.004, 52788.935 23/05/30,03:30:50,19,09,1, 12.0,1,1, 7.646, 10534.416, 377.011, 52788.955 23/05/30,03:30:51,00,09,1, 11.9,1,1, 7.646, 10534.412, 377.011, 52788.955 23/05/30,03:30:51,01,09,1, 11.9,1,1, 7.646, 10534.428, 376.999, 52788.932 23/05/30,03:30:51,02,09,1, 11.9,1,1, 7.646, 10534.421, 376.997, 52788.917 23/05/30,03:30:51,03,09,1, 11.9,1,1, 7.646, 10534.423, 377.008, 52788.938 23/05/30,03:30:51,04,09,1, 11.9,1,1, 7.646, 10534.411, 377.009, 52788.953 23/05/30,03:30:51,05,09,1, 11.9,1,1, 7.646, 10534.399, 376.997, 52788.906 23/05/30,03:30:51,06,09,1, 11.9,1,1, 7.646, 10534.405, 377.016, 52788.971 23/05/30,03:30:51,07,09,1, 11.9,1,1, 7.646, 10534.418, 377.022, 52788.937 23/05/30,03:30:51,08,09,1, 11.9,1,1, 7.646, 10534.430, 376.998, 52788.933 23/05/30,03:30:51,09,09,1, 11.9,1,1, 7.646, 10534.421, 377.024, 52788.946 23/05/30,03:30:51,10,09,1, 11.9,1,1, 7.646, 10534.426, 377.035, 52788.969 23/05/30,03:30:51,11,09,1, 11.9,1,1, 7.646, 10534.383, 376.996, 52789.083 23/05/30,03:30:51,12,09,1, 11.9,1,1, 7.646, 10534.412, 377.014, 52788.924 23/05/30,03:30:51,13,09,1, 11.9,1,1, 7.646, 10534.367, 377.011, 52788.946 23/05/30,03:30:51,14,09,1, 11.9,1,1, 7.646, 10534.421, 377.060, 52788.960 23/05/30,03:30:51,15,09,1, 11.9,1,1, 7.646, 10534.427, 377.017, 52788.901 23/05/30,03:30:51,16,09,1, 11.9,1,1, 7.646, 10534.412, 376.998, 52788.930 23/05/30,03:30:51,17,09,1, 11.9,1,1, 7.646, 10534.381, 377.034, 52788.901 23/05/30,03:30:51,18,09,1, 11.9,1,1, 7.646, 10534.383, 377.005, 52788.957 23/05/30,03:30:51,19,09,1, 11.9,1,1, 7.646, 10534.380, 377.006, 52788.975 23/05/30,03:30:52,00,09,1, 11.9,1,1, 7.645, 10534.378, 377.006, 52788.975 23/05/30,03:30:52,01,09,1, 11.9,1,1, 7.645, 10534.423, 377.022, 52788.942 23/05/30,03:30:52,02,09,1, 11.9,1,1, 7.645, 10534.403, 377.025, 52788.921 23/05/30,03:30:52,03,09,1, 11.9,1,1, 7.645, 10534.397, 377.012, 52788.984 23/05/30,03:30:52,04,09,1, 11.9,1,1, 7.645, 10534.410, 376.979, 52788.936 23/05/30,03:30:52,05,09,1, 11.9,1,1, 7.645, 10534.373, 377.020, 52788.961 23/05/30,03:30:52,06,09,1, 11.9,1,1, 7.645, 10534.386, 377.008, 52788.933 23/05/30,03:30:52,07,09,1, 11.9,1,1, 7.645, 10534.385, 377.011, 52788.925 23/05/30,03:30:52,08,09,1, 11.9,1,1, 7.645, 10534.376, 377.034, 52788.945 23/05/30,03:30:52,09,09,1, 11.9,1,1, 7.645, 10534.391, 377.013, 52788.983 23/05/30,03:30:52,10,09,1, 11.9,1,1, 7.645, 10534.399, 376.999, 52788.989 23/05/30,03:30:52,11,09,1, 11.9,1,1, 7.645, 10534.381, 377.017, 52788.945 23/05/30,03:30:52,12,09,1, 11.9,1,1, 7.645, 10534.376, 377.026, 52788.979 23/05/30,03:30:52,13,09,1, 11.9,1,1, 7.645, 10534.378, 377.015, 52788.923 23/05/30,03:30:52,14,09,1, 11.9,1,1, 7.645, 10534.384, 377.018, 52788.947 23/05/30,03:30:52,15,09,1, 11.9,1,1, 7.645, 10534.387, 377.002, 52788.906 23/05/30,03:30:52,16,09,1, 11.9,1,1, 7.645, 10534.396, 377.003, 52788.944 23/05/30,03:30:52,17,09,1, 11.9,1,1, 7.645, 10534.413, 377.019, 52788.939 23/05/30,03:30:52,18,09,1, 11.9,1,1, 7.645, 10534.395, 377.016, 52788.897 23/05/30,03:30:52,19,09,1, 11.9,1,1, 7.645, 10534.404, 377.031, 52788.978 23/05/30,03:30:53,00,09,1, 11.9,1,1, 7.647, 10534.403, 377.031, 52788.978 23/05/30,03:30:53,01,09,1, 11.9,1,1, 7.647, 10534.398, 376.983, 52788.938 23/05/30,03:30:53,02,09,1, 11.9,1,1, 7.647, 10534.371, 377.010, 52788.958 23/05/30,03:30:53,03,09,1, 11.9,1,1, 7.647, 10534.401, 377.019, 52788.927 23/05/30,03:30:53,04,09,1, 11.9,1,1, 7.647, 10534.384, 377.039, 52788.951 23/05/30,03:30:53,05,09,1, 11.9,1,1, 7.647, 10534.379, 377.043, 52788.959 23/05/30,03:30:53,06,09,1, 11.9,1,1, 7.647, 10534.390, 377.025, 52788.930 23/05/30,03:30:53,07,09,1, 11.9,1,1, 7.647, 10534.405, 377.001, 52788.969 23/05/30,03:30:53,08,09,1, 11.9,1,1, 7.647, 10534.387, 377.028, 52788.952 23/05/30,03:30:53,09,09,1, 11.9,1,1, 7.647, 10534.401, 376.982, 52788.975 23/05/30,03:30:53,10,09,1, 11.9,1,1, 7.647, 10534.379, 377.003, 52788.936 23/05/30,03:30:53,11,09,1, 11.9,1,1, 7.647, 10534.367, 377.013, 52788.964 23/05/30,03:30:53,12,09,1, 11.9,1,1, 7.647, 10534.393, 377.012, 52788.939 23/05/30,03:30:53,13,09,1, 11.9,1,1, 7.647, 10534.383, 377.023, 52788.962 23/05/30,03:30:53,14,09,1, 11.9,1,1, 7.647, 10534.388, 377.035, 52788.950 23/05/30,03:30:53,15,09,1, 11.9,1,1, 7.647, 10534.405, 377.030, 52788.933 23/05/30,03:30:53,16,09,1, 11.9,1,1, 7.647, 10534.385, 377.031, 52788.990 23/05/30,03:30:53,17,09,1, 11.9,1,1, 7.647, 10534.393, 377.005, 52788.938 23/05/30,03:30:53,18,09,1, 11.9,1,1, 7.647, 10534.393, 377.008, 52788.981 23/05/30,03:30:53,19,09,1, 11.9,1,1, 7.647, 10534.415, 377.034, 52788.965 23/05/30,03:30:54,00,09,1, 11.9,1,1, 7.647, 10534.412, 377.034, 52788.965 23/05/30,03:30:54,01,09,1, 11.9,1,1, 7.647, 10534.403, 377.005, 52788.995 23/05/30,03:30:54,02,09,1, 11.9,1,1, 7.647, 10534.383, 377.049, 52788.967 23/05/30,03:30:54,03,09,1, 11.9,1,1, 7.647, 10534.413, 377.032, 52788.944 23/05/30,03:30:54,04,09,1, 11.9,1,1, 7.647, 10534.392, 377.025, 52788.913 23/05/30,03:30:54,05,09,1, 11.9,1,1, 7.647, 10534.382, 377.045, 52788.939 23/05/30,03:30:54,06,09,1, 11.9,1,1, 7.647, 10534.392, 377.034, 52788.931 23/05/30,03:30:54,07,09,1, 11.9,1,1, 7.647, 10534.393, 377.023, 52788.962 23/05/30,03:30:54,08,09,1, 11.9,1,1, 7.647, 10534.384, 377.033, 52788.925 23/05/30,03:30:54,09,09,1, 11.9,1,1, 7.647, 10534.377, 377.032, 52788.941 23/05/30,03:30:54,10,09,1, 11.9,1,1, 7.647, 10534.402, 377.034, 52788.911 23/05/30,03:30:54,11,09,1, 11.9,1,1, 7.647, 10534.376, 377.021, 52788.909 23/05/30,03:30:54,12,09,1, 11.9,1,1, 7.647, 10534.380, 377.033, 52788.926 23/05/30,03:30:54,13,09,1, 11.9,1,1, 7.647, 10534.389, 377.033, 52788.920 23/05/30,03:30:54,14,09,1, 11.9,1,1, 7.647, 10534.388, 377.011, 52788.925 23/05/30,03:30:54,15,09,1, 11.9,1,1, 7.647, 10534.385, 377.026, 52788.902 23/05/30,03:30:54,16,09,1, 11.9,1,1, 7.647, 10534.350, 377.029, 52788.918 23/05/30,03:30:54,17,09,1, 11.9,1,1, 7.647, 10534.361, 377.036, 52788.901 23/05/30,03:30:54,18,09,1, 11.9,1,1, 7.647, 10534.364, 377.033, 52788.906 23/05/30,03:30:54,19,09,1, 11.9,1,1, 7.647, 10534.384, 377.056, 52788.955 23/05/30,03:30:55,00,10,1, 11.9,1,1, 7.649, 10534.378, 377.056, 52788.955 23/05/30,03:30:55,01,10,1, 11.9,1,1, 7.649, 10534.365, 377.053, 52788.901 23/05/30,03:30:55,02,10,1, 11.9,1,1, 7.649, 10534.374, 377.049, 52788.909 23/05/30,03:30:55,03,10,1, 11.9,1,1, 7.649, 10534.366, 377.022, 52788.934 23/05/30,03:30:55,04,10,1, 11.9,1,1, 7.649, 10534.352, 377.035, 52788.895 23/05/30,03:30:55,05,10,1, 11.9,1,1, 7.649, 10534.379, 377.040, 52788.908 23/05/30,03:30:55,06,10,1, 11.9,1,1, 7.649, 10534.362, 377.034, 52788.915 23/05/30,03:30:55,07,10,1, 11.9,1,1, 7.649, 10534.374, 377.028, 52788.920 23/05/30,03:30:55,08,10,1, 11.9,1,1, 7.649, 10534.341, 377.011, 52788.915 23/05/30,03:30:55,09,10,1, 11.9,1,1, 7.649, 10534.390, 377.023, 52788.939 23/05/30,03:30:55,10,10,1, 11.9,1,1, 7.649, 10534.399, 377.043, 52788.940 23/05/30,03:30:55,11,10,1, 11.9,1,1, 7.649, 10534.378, 377.021, 52788.940 23/05/30,03:30:55,12,10,1, 11.9,1,1, 7.649, 10534.361, 377.030, 52788.954 23/05/30,03:30:55,13,10,1, 11.9,1,1, 7.649, 10534.348, 377.016, 52788.953 23/05/30,03:30:55,14,10,1, 11.9,1,1, 7.649, 10534.369, 377.015, 52788.954 23/05/30,03:30:55,15,10,1, 11.9,1,1, 7.649, 10534.351, 377.014, 52788.941 23/05/30,03:30:55,16,10,1, 11.9,1,1, 7.649, 10534.369, 377.022, 52788.932 23/05/30,03:30:55,17,10,1, 11.9,1,1, 7.649, 10534.357, 377.026, 52788.926 23/05/30,03:30:55,18,10,1, 11.9,1,1, 7.649, 10534.362, 377.026, 52788.932 23/05/30,03:30:55,19,10,1, 11.9,1,1, 7.649, 10534.348, 377.039, 52788.904 23/05/30,03:30:56,00,10,1, 11.8,1,1, 7.647, 10534.345, 377.039, 52788.904 23/05/30,03:30:56,01,10,1, 11.8,1,1, 7.647, 10534.363, 377.035, 52788.930 23/05/30,03:30:56,02,10,1, 11.8,1,1, 7.647, 10534.346, 377.031, 52788.945 23/05/30,03:30:56,03,10,1, 11.8,1,1, 7.647, 10534.362, 377.026, 52788.942 23/05/30,03:30:56,04,10,1, 11.8,1,1, 7.647, 10534.358, 377.023, 52788.905 23/05/30,03:30:56,05,10,1, 11.8,1,1, 7.647, 10534.364, 377.002, 52788.916 23/05/30,03:30:56,06,10,1, 11.8,1,1, 7.647, 10534.371, 377.026, 52788.924 23/05/30,03:30:56,07,10,1, 11.8,1,1, 7.647, 10534.385, 377.045, 52788.924 23/05/30,03:30:56,08,10,1, 11.8,1,1, 7.647, 10534.356, 377.023, 52788.885 23/05/30,03:30:56,09,10,1, 11.8,1,1, 7.647, 10534.368, 377.017, 52788.942 23/05/30,03:30:56,10,10,1, 11.8,1,1, 7.647, 10534.364, 377.037, 52788.957 23/05/30,03:30:56,11,10,1, 11.8,1,1, 7.647, 10534.352, 377.040, 52788.901 23/05/30,03:30:56,12,10,1, 11.8,1,1, 7.647, 10534.360, 377.038, 52788.939 23/05/30,03:30:56,13,10,1, 11.8,1,1, 7.647, 10534.352, 377.028, 52788.917 23/05/30,03:30:56,14,10,1, 11.8,1,1, 7.647, 10534.366, 377.045, 52788.946 23/05/30,03:30:56,15,10,1, 11.8,1,1, 7.647, 10534.358, 377.063, 52788.948 23/05/30,03:30:56,16,10,1, 11.8,1,1, 7.647, 10534.364, 377.038, 52788.935 23/05/30,03:30:56,17,10,1, 11.8,1,1, 7.647, 10534.360, 377.042, 52788.955 23/05/30,03:30:56,18,10,1, 11.8,1,1, 7.647, 10534.369, 377.034, 52788.950 23/05/30,03:30:56,19,10,1, 11.8,1,1, 7.647, 10534.354, 377.048, 52788.970 23/05/30,03:30:57,00,10,1, 11.9,1,1, 7.644, 10534.353, 377.048, 52788.970 23/05/30,03:30:57,01,10,1, 11.9,1,1, 7.644, 10534.352, 377.044, 52788.911 23/05/30,03:30:57,02,10,1, 11.9,1,1, 7.644, 10534.332, 377.040, 52788.966 23/05/30,03:30:57,03,10,1, 11.9,1,1, 7.644, 10534.333, 377.058, 52788.994 23/05/30,03:30:57,04,10,1, 11.9,1,1, 7.644, 10534.338, 377.050, 52788.974 23/05/30,03:30:57,05,10,1, 11.9,1,1, 7.644, 10534.365, 377.046, 52788.962 23/05/30,03:30:57,06,10,1, 11.9,1,1, 7.644, 10534.365, 377.047, 52788.955 23/05/30,03:30:57,07,10,1, 11.9,1,1, 7.644, 10534.380, 377.031, 52788.969 23/05/30,03:30:57,08,10,1, 11.9,1,1, 7.644, 10534.369, 377.035, 52788.979 23/05/30,03:30:57,09,10,1, 11.9,1,1, 7.644, 10534.363, 377.034, 52788.986 23/05/30,03:30:57,10,10,1, 11.9,1,1, 7.644, 10534.373, 377.032, 52788.949 23/05/30,03:30:57,11,10,1, 11.9,1,1, 7.644, 10534.359, 377.043, 52788.960 23/05/30,03:30:57,12,10,1, 11.9,1,1, 7.644, 10534.370, 377.042, 52788.938 23/05/30,03:30:57,13,10,1, 11.9,1,1, 7.644, 10534.347, 377.038, 52788.957 23/05/30,03:30:57,14,10,1, 11.9,1,1, 7.644, 10534.357, 377.034, 52788.974 23/05/30,03:30:57,15,10,1, 11.9,1,1, 7.644, 10534.340, 377.041, 52788.970 23/05/30,03:30:57,16,10,1, 11.9,1,1, 7.644, 10534.349, 377.033, 52788.937 23/05/30,03:30:57,17,10,1, 11.9,1,1, 7.644, 10534.364, 377.039, 52788.968 23/05/30,03:30:57,18,10,1, 11.9,1,1, 7.644, 10534.375, 377.036, 52788.958 23/05/30,03:30:57,19,10,1, 11.9,1,1, 7.644, 10534.348, 377.027, 52788.994 23/05/30,03:30:58,00,10,1, 11.9,1,1, 7.647, 10534.345, 377.027, 52788.994 23/05/30,03:30:58,01,10,1, 11.9,1,1, 7.647, 10534.362, 377.036, 52788.948 23/05/30,03:30:58,02,10,1, 11.9,1,1, 7.647, 10534.358, 377.050, 52788.996 23/05/30,03:30:58,03,10,1, 11.9,1,1, 7.647, 10534.366, 377.008, 52788.997 23/05/30,03:30:58,04,10,1, 11.9,1,1, 7.647, 10534.360, 377.051, 52788.977 23/05/30,03:30:58,05,10,1, 11.9,1,1, 7.647, 10534.352, 377.037, 52788.960 23/05/30,03:30:58,06,10,1, 11.9,1,1, 7.647, 10534.362, 377.039, 52788.971 23/05/30,03:30:58,07,10,1, 11.9,1,1, 7.647, 10534.370, 377.044, 52788.978 23/05/30,03:30:58,08,10,1, 11.9,1,1, 7.647, 10534.354, 377.050, 52789.002 23/05/30,03:30:58,09,10,1, 11.9,1,1, 7.647, 10534.352, 377.036, 52788.997 23/05/30,03:30:58,10,10,1, 11.9,1,1, 7.647, 10534.360, 377.029, 52788.997 23/05/30,03:30:58,11,10,1, 11.9,1,1, 7.647, 10534.366, 377.051, 52788.985 23/05/30,03:30:58,12,10,1, 11.9,1,1, 7.647, 10534.369, 377.038, 52788.944 23/05/30,03:30:58,13,10,1, 11.9,1,1, 7.647, 10534.374, 377.034, 52788.980 23/05/30,03:30:58,14,10,1, 11.9,1,1, 7.647, 10534.374, 377.042, 52788.978 23/05/30,03:30:58,15,10,1, 11.9,1,1, 7.647, 10534.353, 377.045, 52788.975 23/05/30,03:30:58,16,10,1, 11.9,1,1, 7.647, 10534.358, 377.055, 52788.953 23/05/30,03:30:58,17,10,1, 11.9,1,1, 7.647, 10534.374, 377.063, 52789.003 23/05/30,03:30:58,18,10,1, 11.9,1,1, 7.647, 10534.382, 377.042, 52788.972 23/05/30,03:30:58,19,10,1, 11.9,1,1, 7.647, 10534.362, 377.062, 52788.963 23/05/30,03:30:59,00,10,1, 11.9,1,1, 7.649, 10534.362, 377.062, 52788.963 23/05/30,03:30:59,01,10,1, 11.9,1,1, 7.649, 10534.345, 377.070, 52788.974 23/05/30,03:30:59,02,10,1, 11.9,1,1, 7.649, 10534.366, 377.061, 52788.985 23/05/30,03:30:59,03,10,1, 11.9,1,1, 7.649, 10534.347, 377.059, 52788.956 23/05/30,03:30:59,04,10,1, 11.9,1,1, 7.649, 10534.349, 377.081, 52788.973 23/05/30,03:30:59,05,10,1, 11.9,1,1, 7.649, 10534.352, 377.047, 52788.955 23/05/30,03:30:59,06,10,1, 11.9,1,1, 7.649, 10534.376, 377.056, 52788.972 23/05/30,03:30:59,07,10,1, 11.9,1,1, 7.649, 10534.350, 377.075, 52788.950 23/05/30,03:30:59,08,10,1, 11.9,1,1, 7.649, 10534.329, 377.061, 52788.946 23/05/30,03:30:59,09,10,1, 11.9,1,1, 7.649, 10534.357, 377.060, 52788.951 23/05/30,03:30:59,10,10,1, 11.9,1,1, 7.649, 10534.337, 377.056, 52788.965 23/05/30,03:30:59,11,10,1, 11.9,1,1, 7.649, 10534.340, 377.057, 52788.936 23/05/30,03:30:59,12,10,1, 11.9,1,1, 7.649, 10534.335, 377.066, 52788.971 23/05/30,03:30:59,13,10,1, 11.9,1,1, 7.649, 10534.334, 377.056, 52788.984 23/05/30,03:30:59,14,10,1, 11.9,1,1, 7.649, 10534.328, 377.059, 52788.962 23/05/30,03:30:59,15,10,1, 11.9,1,1, 7.649, 10534.363, 377.067, 52788.966 23/05/30,03:30:59,16,10,1, 11.9,1,1, 7.649, 10534.340, 377.065, 52788.953 23/05/30,03:30:59,17,10,1, 11.9,1,1, 7.649, 10534.347, 377.061, 52788.985 23/05/30,03:30:59,18,10,1, 11.9,1,1, 7.649, 10534.354, 377.070, 52788.974 23/05/30,03:30:59,19,10,1, 11.9,1,1, 7.649, 10534.324, 377.072, 52788.950 23/05/30,03:31:00,00,10,1, 11.9,1,1, 7.648, 10534.320, 377.072, 52788.950 23/05/30,03:31:00,01,10,1, 11.9,1,1, 7.648, 10534.363, 377.081, 52788.989 23/05/30,03:31:00,02,10,1, 11.9,1,1, 7.648, 10534.341, 377.050, 52788.943 23/05/30,03:31:00,03,10,1, 11.9,1,1, 7.648, 10534.347, 377.047, 52788.921 23/05/30,03:31:00,04,10,1, 11.9,1,1, 7.648, 10534.345, 377.056, 52788.959 23/05/30,03:31:00,05,10,1, 11.9,1,1, 7.648, 10534.329, 377.073, 52788.968 23/05/30,03:31:00,06,10,1, 11.9,1,1, 7.648, 10534.339, 377.060, 52788.956 23/05/30,03:31:00,07,10,1, 11.9,1,1, 7.648, 10534.321, 377.052, 52788.955 23/05/30,03:31:00,08,10,1, 11.9,1,1, 7.648, 10534.337, 377.075, 52788.954 23/05/30,03:31:00,09,10,1, 11.9,1,1, 7.648, 10534.318, 377.062, 52788.927 23/05/30,03:31:00,10,10,1, 11.9,1,1, 7.648, 10534.324, 377.067, 52788.910 23/05/30,03:31:00,11,10,1, 11.9,1,1, 7.648, 10534.332, 377.080, 52788.961 23/05/30,03:31:00,12,10,1, 11.9,1,1, 7.648, 10534.339, 377.068, 52788.931 23/05/30,03:31:00,13,10,1, 11.9,1,1, 7.648, 10534.356, 377.051, 52788.981 23/05/30,03:31:00,14,10,1, 11.9,1,1, 7.648, 10534.342, 377.066, 52788.949 23/05/30,03:31:00,15,10,1, 11.9,1,1, 7.648, 10534.337, 377.059, 52788.939 23/05/30,03:31:00,16,10,1, 11.9,1,1, 7.648, 10534.350, 377.076, 52788.947 23/05/30,03:31:00,17,10,1, 11.9,1,1, 7.648, 10534.331, 377.071, 52788.924 23/05/30,03:31:00,18,10,1, 11.9,1,1, 7.648, 10534.323, 377.035, 52788.918 23/05/30,03:31:00,19,10,1, 11.9,1,1, 7.648, 10534.327, 377.064, 52788.943 23/05/30,03:31:01,00,10,1, 11.9,1,1, 7.648, 10534.320, 377.064, 52788.943 23/05/30,03:31:01,01,10,1, 11.9,1,1, 7.648, 10534.334, 377.065, 52788.903 23/05/30,03:31:01,02,10,1, 11.9,1,1, 7.648, 10534.330, 377.075, 52788.932 23/05/30,03:31:01,03,10,1, 11.9,1,1, 7.648, 10534.328, 377.065, 52788.924 23/05/30,03:31:01,04,10,1, 11.9,1,1, 7.648, 10534.319, 377.095, 52788.943 23/05/30,03:31:01,05,10,1, 11.9,1,1, 7.648, 10534.330, 377.092, 52788.913 23/05/30,03:31:01,06,10,1, 11.9,1,1, 7.648, 10534.344, 377.058, 52788.914 23/05/30,03:31:01,07,10,1, 11.9,1,1, 7.648, 10534.334, 377.066, 52788.910 23/05/30,03:31:01,08,10,1, 11.9,1,1, 7.648, 10534.325, 377.084, 52788.928 23/05/30,03:31:01,09,10,1, 11.9,1,1, 7.648, 10534.331, 377.069, 52788.940 23/05/30,03:31:01,10,10,1, 11.9,1,1, 7.648, 10534.326, 377.084, 52788.953 23/05/30,03:31:01,11,10,1, 11.9,1,1, 7.648, 10534.331, 377.068, 52788.924 23/05/30,03:31:01,12,10,1, 11.9,1,1, 7.648, 10534.341, 377.038, 52788.644 23/05/30,03:31:01,13,10,1, 11.9,1,1, 7.648, 10534.293, 377.098, 52788.937 23/05/30,03:31:01,14,10,1, 11.9,1,1, 7.648, 10534.290, 377.072, 52788.967 23/05/30,03:31:01,15,10,1, 11.9,1,1, 7.648, 10534.328, 377.082, 52788.977 23/05/30,03:31:01,16,10,1, 11.9,1,1, 7.648, 10534.314, 377.067, 52788.978 23/05/30,03:31:01,17,10,1, 11.9,1,1, 7.648, 10534.302, 377.051, 52788.933 23/05/30,03:31:01,18,10,1, 11.9,1,1, 7.648, 10534.304, 377.068, 52788.960 23/05/30,03:31:01,19,10,1, 11.9,1,1, 7.648, 10534.315, 377.054, 52788.953 23/05/30,03:31:02,00,10,1, 11.9,1,1, 7.644, 10534.312, 377.054, 52788.953 23/05/30,03:31:02,01,10,1, 11.9,1,1, 7.644, 10534.299, 377.091, 52788.932 23/05/30,03:31:02,02,10,1, 11.9,1,1, 7.644, 10534.322, 377.069, 52788.955 23/05/30,03:31:02,03,10,1, 11.9,1,1, 7.644, 10534.289, 377.068, 52788.903 23/05/30,03:31:02,04,10,1, 11.9,1,1, 7.644, 10534.333, 377.085, 52788.958 23/05/30,03:31:02,05,10,1, 11.9,1,1, 7.644, 10534.316, 377.066, 52788.923 23/05/30,03:31:02,06,10,1, 11.9,1,1, 7.644, 10534.319, 377.072, 52788.937 23/05/30,03:31:02,07,10,1, 11.9,1,1, 7.644, 10534.313, 377.091, 52788.902 23/05/30,03:31:02,08,10,1, 11.9,1,1, 7.644, 10534.338, 377.063, 52788.915 23/05/30,03:31:02,09,10,1, 11.9,1,1, 7.644, 10534.300, 377.083, 52788.937 23/05/30,03:31:02,10,10,1, 11.9,1,1, 7.644, 10534.330, 377.096, 52788.924 23/05/30,03:31:02,11,10,1, 11.9,1,1, 7.644, 10534.294, 377.059, 52788.926 23/05/30,03:31:02,12,10,1, 11.9,1,1, 7.644, 10534.322, 377.079, 52788.954 23/05/30,03:31:02,13,10,1, 11.9,1,1, 7.644, 10534.315, 377.105, 52788.973 23/05/30,03:31:02,14,10,1, 11.9,1,1, 7.644, 10534.297, 377.089, 52788.886 23/05/30,03:31:02,15,10,1, 11.9,1,1, 7.644, 10534.322, 377.096, 52788.909 23/05/30,03:31:02,16,10,1, 11.9,1,1, 7.644, 10534.331, 377.076, 52788.915 23/05/30,03:31:02,17,10,1, 11.9,1,1, 7.644, 10534.331, 377.056, 52788.956 23/05/30,03:31:02,18,10,1, 11.9,1,1, 7.644, 10534.334, 377.054, 52788.904 23/05/30,03:31:02,19,10,1, 11.9,1,1, 7.644, 10534.327, 377.078, 52788.912 23/05/30,03:31:03,00,10,1, 11.9,1,1, 7.645, 10534.320, 377.078, 52788.912 23/05/30,03:31:03,01,10,1, 11.9,1,1, 7.645, 10534.317, 377.079, 52788.946 23/05/30,03:31:03,02,10,1, 11.9,1,1, 7.645, 10534.298, 377.066, 52788.915 23/05/30,03:31:03,03,10,1, 11.9,1,1, 7.645, 10534.313, 377.089, 52788.950 23/05/30,03:31:03,04,10,1, 11.9,1,1, 7.645, 10534.315, 377.081, 52788.916 23/05/30,03:31:03,05,10,1, 11.9,1,1, 7.645, 10534.328, 377.090, 52788.909 23/05/30,03:31:03,06,10,1, 11.9,1,1, 7.645, 10534.323, 377.097, 52788.914 23/05/30,03:31:03,07,10,1, 11.9,1,1, 7.645, 10534.337, 377.098, 52788.954 23/05/30,03:31:03,08,10,1, 11.9,1,1, 7.645, 10534.322, 377.070, 52788.933 23/05/30,03:31:03,09,10,1, 11.9,1,1, 7.645, 10534.319, 377.083, 52788.932 23/05/30,03:31:03,10,10,1, 11.9,1,1, 7.645, 10534.325, 377.074, 52788.903 23/05/30,03:31:03,11,10,1, 11.9,1,1, 7.645, 10534.324, 377.114, 52788.918 23/05/30,03:31:03,12,10,1, 11.9,1,1, 7.645, 10534.324, 377.107, 52788.903 23/05/30,03:31:03,13,10,1, 11.9,1,1, 7.645, 10534.328, 377.078, 52788.957 23/05/30,03:31:03,14,10,1, 11.9,1,1, 7.645, 10534.328, 377.084, 52788.921 23/05/30,03:31:03,15,10,1, 11.9,1,1, 7.645, 10534.319, 377.100, 52788.967 23/05/30,03:31:03,16,10,1, 11.9,1,1, 7.645, 10534.324, 377.111, 52788.940 23/05/30,03:31:03,17,10,1, 11.9,1,1, 7.645, 10534.328, 377.093, 52788.945 23/05/30,03:31:03,18,10,1, 11.9,1,1, 7.645, 10534.336, 377.082, 52788.920 23/05/30,03:31:03,19,10,1, 11.9,1,1, 7.645, 10534.312, 377.089, 52788.951 23/05/30,03:31:04,00,09,1, 11.8,1,1, 7.647, 10534.312, 377.089, 52788.951 23/05/30,03:31:04,01,09,1, 11.8,1,1, 7.647, 10534.312, 377.090, 52788.965 23/05/30,03:31:04,02,09,1, 11.8,1,1, 7.647, 10534.296, 377.072, 52788.947 23/05/30,03:31:04,03,09,1, 11.8,1,1, 7.647, 10534.321, 377.104, 52788.978 23/05/30,03:31:04,04,09,1, 11.8,1,1, 7.647, 10534.330, 377.081, 52788.969 23/05/30,03:31:04,05,09,1, 11.8,1,1, 7.647, 10534.327, 377.098, 52788.992 23/05/30,03:31:04,06,09,1, 11.8,1,1, 7.647, 10534.331, 377.098, 52788.965 23/05/30,03:31:04,07,09,1, 11.8,1,1, 7.647, 10534.283, 377.105, 52788.933 23/05/30,03:31:04,08,09,1, 11.8,1,1, 7.647, 10534.315, 377.113, 52788.949 23/05/30,03:31:04,09,09,1, 11.8,1,1, 7.647, 10534.307, 377.103, 52788.957 23/05/30,03:31:04,10,09,1, 11.8,1,1, 7.647, 10534.308, 377.115, 52788.978 23/05/30,03:31:04,11,09,1, 11.8,1,1, 7.647, 10534.305, 377.090, 52788.938 23/05/30,03:31:04,12,09,1, 11.8,1,1, 7.647, 10534.273, 377.098, 52788.946 23/05/30,03:31:04,13,09,1, 11.8,1,1, 7.647, 10534.314, 377.113, 52788.966 23/05/30,03:31:04,14,09,1, 11.8,1,1, 7.647, 10534.299, 377.123, 52788.935 23/05/30,03:31:04,15,09,1, 11.8,1,1, 7.647, 10534.338, 377.098, 52788.959 23/05/30,03:31:04,16,09,1, 11.8,1,1, 7.647, 10534.317, 377.120, 52788.926 23/05/30,03:31:04,17,09,1, 11.8,1,1, 7.647, 10534.296, 377.110, 52788.921 23/05/30,03:31:04,18,09,1, 11.8,1,1, 7.647, 10534.324, 377.085, 52788.952 23/05/30,03:31:04,19,09,1, 11.8,1,1, 7.647, 10534.315, 377.106, 52788.811 23/05/30,03:31:05,00,09,1, 11.9,1,1, 7.643, 10534.312, 377.106, 52788.811 23/05/30,03:31:05,01,09,1, 11.9,1,1, 7.643, 10534.304, 377.090, 52788.926 23/05/30,03:31:05,02,09,1, 11.9,1,1, 7.643, 10534.307, 377.107, 52788.918 23/05/30,03:31:05,03,09,1, 11.9,1,1, 7.643, 10534.331, 377.104, 52788.924 23/05/30,03:31:05,04,09,1, 11.9,1,1, 7.643, 10534.296, 377.100, 52788.947 23/05/30,03:31:05,05,09,1, 11.9,1,1, 7.643, 10534.286, 377.121, 52788.968 23/05/30,03:31:05,06,09,1, 11.9,1,1, 7.643, 10534.314, 377.103, 52788.975 23/05/30,03:31:05,07,09,1, 11.9,1,1, 7.643, 10534.286, 377.119, 52788.981 23/05/30,03:31:05,08,09,1, 11.9,1,1, 7.643, 10534.301, 377.100, 52788.921 23/05/30,03:31:05,09,09,1, 11.9,1,1, 7.643, 10534.302, 377.101, 52788.941 23/05/30,03:31:05,10,09,1, 11.9,1,1, 7.643, 10534.306, 377.105, 52788.943 23/05/30,03:31:05,11,09,1, 11.9,1,1, 7.643, 10534.291, 377.124, 52788.944 23/05/30,03:31:05,12,09,1, 11.9,1,1, 7.643, 10534.313, 377.117, 52788.940 23/05/30,03:31:05,13,09,1, 11.9,1,1, 7.643, 10534.290, 377.093, 52788.926 23/05/30,03:31:05,14,09,1, 11.9,1,1, 7.643, 10534.303, 377.126, 52788.943 23/05/30,03:31:05,15,09,1, 11.9,1,1, 7.643, 10534.309, 377.096, 52788.928 23/05/30,03:31:05,16,09,1, 11.9,1,1, 7.643, 10534.300, 377.117, 52788.926 23/05/30,03:31:05,17,09,1, 11.9,1,1, 7.643, 10534.296, 377.103, 52788.939 23/05/30,03:31:05,18,09,1, 11.9,1,1, 7.643, 10534.293, 377.100, 52788.947 23/05/30,03:31:05,19,09,1, 11.9,1,1, 7.643, 10534.271, 377.109, 52788.913 23/05/30,03:31:06,00,09,1, 11.9,1,1, 7.648, 10534.270, 377.109, 52788.913 23/05/30,03:31:06,01,09,1, 11.9,1,1, 7.648, 10534.307, 377.117, 52788.911 23/05/30,03:31:06,02,09,1, 11.9,1,1, 7.648, 10534.286, 377.095, 52788.933 23/05/30,03:31:06,03,09,1, 11.9,1,1, 7.648, 10534.289, 377.117, 52788.923 23/05/30,03:31:06,04,09,1, 11.9,1,1, 7.648, 10534.303, 377.108, 52788.922 23/05/30,03:31:06,05,09,1, 11.9,1,1, 7.648, 10534.288, 377.093, 52788.940 23/05/30,03:31:06,06,09,1, 11.9,1,1, 7.648, 10534.304, 377.110, 52788.895 23/05/30,03:31:06,07,09,1, 11.9,1,1, 7.648, 10534.282, 377.104, 52788.946 23/05/30,03:31:06,08,09,1, 11.9,1,1, 7.648, 10534.287, 377.100, 52788.888 23/05/30,03:31:06,09,09,1, 11.9,1,1, 7.648, 10534.313, 377.118, 52788.901 23/05/30,03:31:06,10,09,1, 11.9,1,1, 7.648, 10534.300, 377.110, 52788.932 23/05/30,03:31:06,11,09,1, 11.9,1,1, 7.648, 10534.289, 377.091, 52788.943 23/05/30,03:31:06,12,09,1, 11.9,1,1, 7.648, 10534.294, 377.130, 52788.955 23/05/30,03:31:06,13,09,1, 11.9,1,1, 7.648, 10534.300, 377.099, 52788.937 23/05/30,03:31:06,14,09,1, 11.9,1,1, 7.648, 10534.297, 377.104, 52788.915 23/05/30,03:31:06,15,09,1, 11.9,1,1, 7.648, 10534.322, 377.117, 52788.905 23/05/30,03:31:06,16,09,1, 11.9,1,1, 7.648, 10534.292, 377.114, 52788.961 23/05/30,03:31:06,17,09,1, 11.9,1,1, 7.648, 10534.301, 377.133, 52788.935 23/05/30,03:31:06,18,09,1, 11.9,1,1, 7.648, 10534.312, 377.128, 52788.943 23/05/30,03:31:06,19,09,1, 11.9,1,1, 7.648, 10534.293, 377.121, 52788.903 23/05/30,03:31:07,00,09,1, 11.9,1,1, 7.646, 10534.286, 377.121, 52788.903 23/05/30,03:31:07,01,09,1, 11.9,1,1, 7.646, 10534.297, 377.104, 52788.910 23/05/30,03:31:07,02,09,1, 11.9,1,1, 7.646, 10534.293, 377.097, 52788.913 23/05/30,03:31:07,03,09,1, 11.9,1,1, 7.646, 10534.297, 377.127, 52788.907 23/05/30,03:31:07,04,09,1, 11.9,1,1, 7.646, 10534.317, 377.104, 52788.942 23/05/30,03:31:07,05,09,1, 11.9,1,1, 7.646, 10534.308, 377.105, 52788.891 23/05/30,03:31:07,06,09,1, 11.9,1,1, 7.646, 10534.272, 377.115, 52788.923 23/05/30,03:31:07,07,09,1, 11.9,1,1, 7.646, 10534.296, 377.086, 52788.897 23/05/30,03:31:07,08,09,1, 11.9,1,1, 7.646, 10534.294, 377.108, 52788.897 23/05/30,03:31:07,09,09,1, 11.9,1,1, 7.646, 10534.311, 377.113, 52788.901 23/05/30,03:31:07,10,09,1, 11.9,1,1, 7.646, 10534.308, 377.095, 52788.921 23/05/30,03:31:07,11,09,1, 11.9,1,1, 7.646, 10534.317, 377.104, 52788.903 23/05/30,03:31:07,12,09,1, 11.9,1,1, 7.646, 10534.327, 377.138, 52788.996 23/05/30,03:31:07,13,09,1, 11.9,1,1, 7.646, 10534.272, 377.124, 52788.954 23/05/30,03:31:07,14,09,1, 11.9,1,1, 7.646, 10534.308, 377.117, 52788.986 23/05/30,03:31:07,15,09,1, 11.9,1,1, 7.646, 10534.289, 377.141, 52788.940 23/05/30,03:31:07,16,09,1, 11.9,1,1, 7.646, 10534.301, 377.114, 52788.955 23/05/30,03:31:07,17,09,1, 11.9,1,1, 7.646, 10534.296, 377.083, 52788.941 23/05/30,03:31:07,18,09,1, 11.9,1,1, 7.646, 10534.293, 377.098, 52788.884 23/05/30,03:31:07,19,09,1, 11.9,1,1, 7.646, 10534.307, 377.112, 52788.912 23/05/30,03:31:08,00,09,1, 11.9,1,1, 7.647, 10534.303, 377.112, 52788.912 23/05/30,03:31:08,01,09,1, 11.9,1,1, 7.647, 10534.300, 377.117, 52788.914 23/05/30,03:31:08,02,09,1, 11.9,1,1, 7.647, 10534.295, 377.117, 52788.955 23/05/30,03:31:08,03,09,1, 11.9,1,1, 7.647, 10534.296, 377.120, 52788.958 23/05/30,03:31:08,04,09,1, 11.9,1,1, 7.647, 10534.294, 377.111, 52788.926 23/05/30,03:31:08,05,09,1, 11.9,1,1, 7.647, 10534.303, 377.120, 52788.901 23/05/30,03:31:08,06,09,1, 11.9,1,1, 7.647, 10534.289, 377.110, 52788.945 23/05/30,03:31:08,07,09,1, 11.9,1,1, 7.647, 10534.308, 377.121, 52788.891 23/05/30,03:31:08,08,09,1, 11.9,1,1, 7.647, 10534.286, 377.120, 52788.949 23/05/30,03:31:08,09,09,1, 11.9,1,1, 7.647, 10534.286, 377.129, 52788.910 23/05/30,03:31:08,10,09,1, 11.9,1,1, 7.647, 10534.315, 377.122, 52788.944 23/05/30,03:31:08,11,09,1, 11.9,1,1, 7.647, 10534.310, 377.147, 52788.939 23/05/30,03:31:08,12,09,1, 11.9,1,1, 7.647, 10534.334, 377.126, 52788.922 23/05/30,03:31:08,13,09,1, 11.9,1,1, 7.647, 10534.296, 377.112, 52788.926 23/05/30,03:31:08,14,09,1, 11.9,1,1, 7.647, 10534.313, 377.130, 52788.940 23/05/30,03:31:08,15,09,1, 11.9,1,1, 7.647, 10534.283, 377.111, 52788.940 23/05/30,03:31:08,16,09,1, 11.9,1,1, 7.647, 10534.338, 377.131, 52788.939 23/05/30,03:31:08,17,09,1, 11.9,1,1, 7.647, 10534.296, 377.130, 52788.944 23/05/30,03:31:08,18,09,1, 11.9,1,1, 7.647, 10534.306, 377.121, 52788.940 23/05/30,03:31:08,19,09,1, 11.9,1,1, 7.647, 10534.290, 377.139, 52788.939 23/05/30,03:31:09,00,09,1, 11.9,1,1, 7.648, 10534.286, 377.139, 52788.939 23/05/30,03:31:09,01,09,1, 11.9,1,1, 7.648, 10534.302, 377.112, 52788.933 23/05/30,03:31:09,02,09,1, 11.9,1,1, 7.648, 10534.337, 377.124, 52788.945 23/05/30,03:31:09,03,09,1, 11.9,1,1, 7.648, 10534.273, 377.100, 52788.935 23/05/30,03:31:09,04,09,1, 11.9,1,1, 7.648, 10534.309, 377.117, 52788.930 23/05/30,03:31:09,05,09,1, 11.9,1,1, 7.648, 10534.290, 377.115, 52788.909 23/05/30,03:31:09,06,09,1, 11.9,1,1, 7.648, 10534.287, 377.117, 52788.917 23/05/30,03:31:09,07,09,1, 11.9,1,1, 7.648, 10534.316, 377.125, 52788.918 23/05/30,03:31:09,08,09,1, 11.9,1,1, 7.648, 10534.280, 377.119, 52788.913 23/05/30,03:31:09,09,09,1, 11.9,1,1, 7.648, 10534.295, 377.105, 52788.912 23/05/30,03:31:09,10,09,1, 11.9,1,1, 7.648, 10534.313, 377.128, 52788.890 23/05/30,03:31:09,11,09,1, 11.9,1,1, 7.648, 10534.274, 377.091, 52788.900 23/05/30,03:31:09,12,09,1, 11.9,1,1, 7.648, 10534.280, 377.120, 52788.917 23/05/30,03:31:09,13,09,1, 11.9,1,1, 7.648, 10534.283, 377.147, 52788.923 23/05/30,03:31:09,14,09,1, 11.9,1,1, 7.648, 10534.279, 377.118, 52788.926 23/05/30,03:31:09,15,09,1, 11.9,1,1, 7.648, 10534.291, 377.114, 52788.899 23/05/30,03:31:09,16,09,1, 11.9,1,1, 7.648, 10534.309, 377.121, 52788.913 23/05/30,03:31:09,17,09,1, 11.9,1,1, 7.648, 10534.307, 377.134, 52788.949 23/05/30,03:31:09,18,09,1, 11.9,1,1, 7.648, 10534.285, 377.102, 52788.933 23/05/30,03:31:09,19,09,1, 11.9,1,1, 7.648, 10534.305, 377.111, 52788.944 23/05/30,03:31:10,00,09,1, 11.9,1,1, 7.648, 10534.303, 377.111, 52788.944 23/05/30,03:31:10,01,09,1, 11.9,1,1, 7.648, 10534.297, 377.135, 52788.900 23/05/30,03:31:10,02,09,1, 11.9,1,1, 7.648, 10534.314, 377.135, 52789.020 23/05/30,03:31:10,03,09,1, 11.9,1,1, 7.648, 10534.267, 377.110, 52788.883 23/05/30,03:31:10,04,09,1, 11.9,1,1, 7.648, 10534.282, 377.133, 52788.947 23/05/30,03:31:10,05,09,1, 11.9,1,1, 7.648, 10534.273, 377.151, 52788.906 23/05/30,03:31:10,06,09,1, 11.9,1,1, 7.648, 10534.274, 377.152, 52789.156 23/05/30,03:31:10,07,09,1, 11.9,1,1, 7.648, 10534.322, 377.116, 52788.915 23/05/30,03:31:10,08,09,1, 11.9,1,1, 7.648, 10534.305, 377.118, 52788.888 23/05/30,03:31:10,09,09,1, 11.9,1,1, 7.648, 10534.312, 377.140, 52788.884 23/05/30,03:31:10,10,09,1, 11.9,1,1, 7.648, 10534.281, 377.152, 52789.046 23/05/30,03:31:10,11,09,1, 11.9,1,1, 7.648, 10534.260, 377.116, 52788.936 23/05/30,03:31:10,12,09,1, 11.9,1,1, 7.648, 10534.286, 377.122, 52788.921 23/05/30,03:31:10,13,09,1, 11.9,1,1, 7.648, 10534.272, 377.146, 52788.889 23/05/30,03:31:10,14,09,1, 11.9,1,1, 7.648, 10534.293, 377.112, 52788.920 23/05/30,03:31:10,15,09,1, 11.9,1,1, 7.648, 10534.299, 377.154, 52788.931 23/05/30,03:31:10,16,09,1, 11.9,1,1, 7.648, 10534.298, 377.136, 52788.917 23/05/30,03:31:10,17,09,1, 11.9,1,1, 7.648, 10534.275, 377.128, 52788.911 23/05/30,03:31:10,18,09,1, 11.9,1,1, 7.648, 10534.297, 377.121, 52788.917 23/05/30,03:31:10,19,09,1, 11.9,1,1, 7.648, 10534.284, 377.154, 52788.894 23/05/30,03:31:11,00,09,1, 11.9,1,1, 7.648, 10534.278, 377.154, 52788.894 23/05/30,03:31:11,01,09,1, 11.9,1,1, 7.648, 10534.297, 377.143, 52788.932 23/05/30,03:31:11,02,09,1, 11.9,1,1, 7.648, 10534.289, 377.124, 52788.899 23/05/30,03:31:11,03,09,1, 11.9,1,1, 7.648, 10534.297, 377.134, 52788.901 23/05/30,03:31:11,04,09,1, 11.9,1,1, 7.648, 10534.296, 377.128, 52788.927 23/05/30,03:31:11,05,09,1, 11.9,1,1, 7.648, 10534.282, 377.142, 52788.914 23/05/30,03:31:11,06,09,1, 11.9,1,1, 7.648, 10534.302, 377.114, 52788.937 23/05/30,03:31:11,07,09,1, 11.9,1,1, 7.648, 10534.290, 377.129, 52788.938 23/05/30,03:31:11,08,09,1, 11.9,1,1, 7.648, 10534.295, 377.122, 52788.940 23/05/30,03:31:11,09,09,1, 11.9,1,1, 7.648, 10534.290, 377.140, 52788.927 23/05/30,03:31:11,10,09,1, 11.9,1,1, 7.648, 10534.281, 377.163, 52788.939 23/05/30,03:31:11,11,09,1, 11.9,1,1, 7.648, 10534.283, 377.125, 52788.953 23/05/30,03:31:11,12,09,1, 11.9,1,1, 7.648, 10534.249, 377.134, 52788.875 23/05/30,03:31:11,13,09,1, 11.9,1,1, 7.648, 10534.329, 377.129, 52788.881 23/05/30,03:31:11,14,09,1, 11.9,1,1, 7.648, 10534.300, 377.153, 52788.857 23/05/30,03:31:11,15,09,1, 11.9,1,1, 7.648, 10534.294, 377.120, 52788.897 23/05/30,03:31:11,16,09,1, 11.9,1,1, 7.648, 10534.307, 377.108, 52788.943 23/05/30,03:31:11,17,09,1, 11.9,1,1, 7.648, 10534.309, 377.140, 52788.940 23/05/30,03:31:11,18,09,1, 11.9,1,1, 7.648, 10534.290, 377.123, 52788.914 23/05/30,03:31:11,19,09,1, 11.9,1,1, 7.648, 10534.317, 377.144, 52789.020 23/05/30,03:31:12,00,09,1, 11.8,1,1, 7.646, 10534.312, 377.144, 52789.020 23/05/30,03:31:12,01,09,1, 11.8,1,1, 7.646, 10534.305, 377.148, 52789.057 23/05/30,03:31:12,02,09,1, 11.8,1,1, 7.646, 10534.291, 377.129, 52788.993 23/05/30,03:31:12,03,09,1, 11.8,1,1, 7.646, 10534.290, 377.148, 52789.010 23/05/30,03:31:12,04,09,1, 11.8,1,1, 7.646, 10534.289, 377.149, 52788.975 23/05/30,03:31:12,05,09,1, 11.8,1,1, 7.646, 10534.272, 377.145, 52788.977 23/05/30,03:31:12,06,09,1, 11.8,1,1, 7.646, 10534.299, 377.148, 52788.923 23/05/30,03:31:12,07,09,1, 11.8,1,1, 7.646, 10534.296, 377.136, 52788.915 23/05/30,03:31:12,08,09,1, 11.8,1,1, 7.646, 10534.307, 377.158, 52788.907 23/05/30,03:31:12,09,09,1, 11.8,1,1, 7.646, 10534.280, 377.151, 52788.887 23/05/30,03:31:12,10,09,1, 11.8,1,1, 7.646, 10534.285, 377.140, 52788.900 23/05/30,03:31:12,11,09,1, 11.8,1,1, 7.646, 10534.271, 377.107, 52788.970 23/05/30,03:31:12,12,09,1, 11.8,1,1, 7.646, 10534.280, 377.161, 52788.948 23/05/30,03:31:12,13,09,1, 11.8,1,1, 7.646, 10534.273, 377.143, 52788.930 23/05/30,03:31:12,14,09,1, 11.8,1,1, 7.646, 10534.301, 377.159, 52788.943 23/05/30,03:31:12,15,09,1, 11.8,1,1, 7.646, 10534.257, 377.131, 52788.931 23/05/30,03:31:12,16,09,1, 11.8,1,1, 7.646, 10534.285, 377.133, 52788.922 23/05/30,03:31:12,17,09,1, 11.8,1,1, 7.646, 10534.285, 377.161, 52788.945 23/05/30,03:31:12,18,09,1, 11.8,1,1, 7.646, 10534.290, 377.137, 52788.929 23/05/30,03:31:12,19,09,1, 11.8,1,1, 7.646, 10534.291, 377.124, 52788.937 23/05/30,03:31:13,00,09,1, 11.9,1,1, 7.646, 10534.286, 377.124, 52788.937 23/05/30,03:31:13,01,09,1, 11.9,1,1, 7.646, 10534.291, 377.148, 52788.943 23/05/30,03:31:13,02,09,1, 11.9,1,1, 7.646, 10534.279, 377.158, 52788.883 23/05/30,03:31:13,03,09,1, 11.9,1,1, 7.646, 10534.297, 377.170, 52788.932 23/05/30,03:31:13,04,09,1, 11.9,1,1, 7.646, 10534.280, 377.110, 52788.718 23/05/30,03:31:13,05,09,1, 11.9,1,1, 7.646, 10534.251, 377.177, 52788.956 23/05/30,03:31:13,06,09,1, 11.9,1,1, 7.646, 10534.272, 377.172, 52788.932 23/05/30,03:31:13,07,09,1, 11.9,1,1, 7.646, 10534.270, 377.154, 52788.960 23/05/30,03:31:13,08,09,1, 11.9,1,1, 7.646, 10534.281, 377.151, 52788.953 23/05/30,03:31:13,09,09,1, 11.9,1,1, 7.646, 10534.276, 377.128, 52788.940 23/05/30,03:31:13,10,09,1, 11.9,1,1, 7.646, 10534.283, 377.156, 52788.935 23/05/30,03:31:13,11,09,1, 11.9,1,1, 7.646, 10534.287, 377.162, 52788.972 23/05/30,03:31:13,12,09,1, 11.9,1,1, 7.646, 10534.287, 377.135, 52788.895 23/05/30,03:31:13,13,09,1, 11.9,1,1, 7.646, 10534.283, 377.132, 52788.907 23/05/30,03:31:13,14,09,1, 11.9,1,1, 7.646, 10534.270, 377.162, 52788.928 23/05/30,03:31:13,15,09,1, 11.9,1,1, 7.646, 10534.277, 377.145, 52788.921 23/05/30,03:31:13,16,09,1, 11.9,1,1, 7.646, 10534.292, 377.152, 52788.934 23/05/30,03:31:13,17,09,1, 11.9,1,1, 7.646, 10534.278, 377.152, 52788.923 23/05/30,03:31:13,18,09,1, 11.9,1,1, 7.646, 10534.279, 377.146, 52788.950 23/05/30,03:31:13,19,09,1, 11.9,1,1, 7.646, 10534.249, 377.173, 52788.918 23/05/30,03:31:14,00,09,1, 11.9,1,1, 7.647, 10534.245, 377.173, 52788.918 23/05/30,03:31:14,01,09,1, 11.9,1,1, 7.647, 10534.276, 377.155, 52788.913 23/05/30,03:31:14,02,09,1, 11.9,1,1, 7.647, 10534.266, 377.174, 52788.930 23/05/30,03:31:14,03,09,1, 11.9,1,1, 7.647, 10534.294, 377.173, 52788.915 23/05/30,03:31:14,04,09,1, 11.9,1,1, 7.647, 10534.260, 377.170, 52788.917 23/05/30,03:31:14,05,09,1, 11.9,1,1, 7.647, 10534.274, 377.163, 52788.945 23/05/30,03:31:14,06,09,1, 11.9,1,1, 7.647, 10534.261, 377.145, 52788.952 23/05/30,03:31:14,07,09,1, 11.9,1,1, 7.647, 10534.288, 377.160, 52788.935 23/05/30,03:31:14,08,09,1, 11.9,1,1, 7.647, 10534.280, 377.177, 52788.937 23/05/30,03:31:14,09,09,1, 11.9,1,1, 7.647, 10534.258, 377.158, 52788.938 23/05/30,03:31:14,10,09,1, 11.9,1,1, 7.647, 10534.288, 377.147, 52788.915 23/05/30,03:31:14,11,09,1, 11.9,1,1, 7.647, 10534.271, 377.169, 52788.933 23/05/30,03:31:14,12,09,1, 11.9,1,1, 7.647, 10534.291, 377.168, 52788.923 23/05/30,03:31:14,13,09,1, 11.9,1,1, 7.647, 10534.256, 377.164, 52788.920 23/05/30,03:31:14,14,09,1, 11.9,1,1, 7.647, 10534.250, 377.150, 52788.946 23/05/30,03:31:14,15,09,1, 11.9,1,1, 7.647, 10534.263, 377.163, 52788.911 23/05/30,03:31:14,16,09,1, 11.9,1,1, 7.647, 10534.263, 377.182, 52788.940 23/05/30,03:31:14,17,09,1, 11.9,1,1, 7.647, 10534.272, 377.160, 52788.926 23/05/30,03:31:14,18,09,1, 11.9,1,1, 7.647, 10534.260, 377.161, 52788.922 23/05/30,03:31:14,19,09,1, 11.9,1,1, 7.647, 10534.265, 377.161, 52788.921 23/05/30,03:31:15,00,09,1, 11.8,1,1, 7.648, 10534.261, 377.161, 52788.921 23/05/30,03:31:15,01,09,1, 11.8,1,1, 7.648, 10534.297, 377.172, 52788.943 23/05/30,03:31:15,02,09,1, 11.8,1,1, 7.648, 10534.284, 377.162, 52788.962 23/05/30,03:31:15,03,09,1, 11.8,1,1, 7.648, 10534.279, 377.157, 52788.928 23/05/30,03:31:15,04,09,1, 11.8,1,1, 7.648, 10534.307, 377.165, 52788.938 23/05/30,03:31:15,05,09,1, 11.8,1,1, 7.648, 10534.278, 377.190, 52788.932 23/05/30,03:31:15,06,09,1, 11.8,1,1, 7.648, 10534.259, 377.168, 52788.948 23/05/30,03:31:15,07,09,1, 11.8,1,1, 7.648, 10534.262, 377.185, 52788.934 23/05/30,03:31:15,08,09,1, 11.8,1,1, 7.648, 10534.278, 377.193, 52788.936 23/05/30,03:31:15,09,09,1, 11.8,1,1, 7.648, 10534.264, 377.163, 52788.937 23/05/30,03:31:15,10,09,1, 11.8,1,1, 7.648, 10534.280, 377.174, 52788.938 23/05/30,03:31:15,11,09,1, 11.8,1,1, 7.648, 10534.282, 377.162, 52788.926 23/05/30,03:31:15,12,09,1, 11.8,1,1, 7.648, 10534.262, 377.155, 52788.922 23/05/30,03:31:15,13,09,1, 11.8,1,1, 7.648, 10534.270, 377.186, 52788.930 23/05/30,03:31:15,14,09,1, 11.8,1,1, 7.648, 10534.264, 377.156, 52788.897 23/05/30,03:31:15,15,09,1, 11.8,1,1, 7.648, 10534.251, 377.163, 52788.939 23/05/30,03:31:15,16,09,1, 11.8,1,1, 7.648, 10534.300, 377.156, 52788.959 23/05/30,03:31:15,17,09,1, 11.8,1,1, 7.648, 10534.270, 377.158, 52788.922 23/05/30,03:31:15,18,09,1, 11.8,1,1, 7.648, 10534.257, 377.167, 52788.923 23/05/30,03:31:15,19,09,1, 11.8,1,1, 7.648, 10534.276, 377.175, 52788.891 23/05/30,03:31:16,00,09,1, 11.9,1,1, 7.646, 10534.270, 377.175, 52788.891 23/05/30,03:31:16,01,09,1, 11.9,1,1, 7.646, 10534.254, 377.185, 52788.935 23/05/30,03:31:16,02,09,1, 11.9,1,1, 7.646, 10534.263, 377.181, 52788.927 23/05/30,03:31:16,03,09,1, 11.9,1,1, 7.646, 10534.262, 377.156, 52788.933 23/05/30,03:31:16,04,09,1, 11.9,1,1, 7.646, 10534.263, 377.169, 52788.924 23/05/30,03:31:16,05,09,1, 11.9,1,1, 7.646, 10534.248, 377.156, 52788.924 23/05/30,03:31:16,06,09,1, 11.9,1,1, 7.646, 10534.271, 377.154, 52788.906 23/05/30,03:31:16,07,09,1, 11.9,1,1, 7.646, 10534.252, 377.162, 52788.906 23/05/30,03:31:16,08,09,1, 11.9,1,1, 7.646, 10534.258, 377.173, 52788.906 23/05/30,03:31:16,09,09,1, 11.9,1,1, 7.646, 10534.279, 377.188, 52788.905 23/05/30,03:31:16,10,09,1, 11.9,1,1, 7.646, 10534.269, 377.156, 52788.933 23/05/30,03:31:16,11,09,1, 11.9,1,1, 7.646, 10534.259, 377.169, 52788.944 23/05/30,03:31:16,12,09,1, 11.9,1,1, 7.646, 10534.249, 377.185, 52788.896 23/05/30,03:31:16,13,09,1, 11.9,1,1, 7.646, 10534.259, 377.160, 52788.938 23/05/30,03:31:16,14,09,1, 11.9,1,1, 7.646, 10534.283, 377.189, 52788.929 23/05/30,03:31:16,15,09,1, 11.9,1,1, 7.646, 10534.278, 377.171, 52788.910 23/05/30,03:31:16,16,09,1, 11.9,1,1, 7.646, 10534.265, 377.188, 52788.888 23/05/30,03:31:16,17,09,1, 11.9,1,1, 7.646, 10534.252, 377.189, 52788.905 23/05/30,03:31:16,18,09,1, 11.9,1,1, 7.646, 10534.269, 377.181, 52788.922 23/05/30,03:31:16,19,09,1, 11.9,1,1, 7.646, 10534.284, 377.202, 52788.951 23/05/30,03:31:17,00,09,1, 11.9,1,1, 7.649, 10534.278, 377.202, 52788.951 23/05/30,03:31:17,01,09,1, 11.9,1,1, 7.649, 10534.262, 377.171, 52788.929 23/05/30,03:31:17,02,09,1, 11.9,1,1, 7.649, 10534.262, 377.159, 52788.920 23/05/30,03:31:17,03,09,1, 11.9,1,1, 7.649, 10534.266, 377.171, 52788.917 23/05/30,03:31:17,04,09,1, 11.9,1,1, 7.649, 10534.273, 377.170, 52788.937 23/05/30,03:31:17,05,09,1, 11.9,1,1, 7.649, 10534.293, 377.179, 52788.936 23/05/30,03:31:17,06,09,1, 11.9,1,1, 7.649, 10534.263, 377.180, 52788.937 23/05/30,03:31:17,07,09,1, 11.9,1,1, 7.649, 10534.278, 377.163, 52788.870 23/05/30,03:31:17,08,09,1, 11.9,1,1, 7.649, 10534.285, 377.157, 52788.929 23/05/30,03:31:17,09,09,1, 11.9,1,1, 7.649, 10534.252, 377.183, 52788.894 23/05/30,03:31:17,10,09,1, 11.9,1,1, 7.649, 10534.274, 377.172, 52788.921 23/05/30,03:31:17,11,09,1, 11.9,1,1, 7.649, 10534.275, 377.183, 52788.922 23/05/30,03:31:17,12,09,1, 11.9,1,1, 7.649, 10534.245, 377.182, 52788.942 23/05/30,03:31:17,13,09,1, 11.9,1,1, 7.649, 10534.278, 377.154, 52788.956 23/05/30,03:31:17,14,09,1, 11.9,1,1, 7.649, 10534.273, 377.183, 52788.926 23/05/30,03:31:17,15,09,1, 11.9,1,1, 7.649, 10534.276, 377.155, 52788.941 23/05/30,03:31:17,16,09,1, 11.9,1,1, 7.649, 10534.296, 377.171, 52788.927 23/05/30,03:31:17,17,09,1, 11.9,1,1, 7.649, 10534.267, 377.184, 52788.893 23/05/30,03:31:17,18,09,1, 11.9,1,1, 7.649, 10534.276, 377.182, 52788.971 23/05/30,03:31:17,19,09,1, 11.9,1,1, 7.649, 10534.283, 377.190, 52788.960 23/05/30,03:31:18,00,09,1, 11.9,1,1, 7.646, 10534.278, 377.190, 52788.960 23/05/30,03:31:18,01,09,1, 11.9,1,1, 7.646, 10534.275, 377.184, 52788.905 23/05/30,03:31:18,02,09,1, 11.9,1,1, 7.646, 10534.268, 377.204, 52788.957 23/05/30,03:31:18,03,09,1, 11.9,1,1, 7.646, 10534.281, 377.170, 52788.941 23/05/30,03:31:18,04,09,1, 11.9,1,1, 7.646, 10534.259, 377.185, 52788.930 23/05/30,03:31:18,05,09,1, 11.9,1,1, 7.646, 10534.273, 377.191, 52788.940 23/05/30,03:31:18,06,09,1, 11.9,1,1, 7.646, 10534.268, 377.186, 52788.915 23/05/30,03:31:18,07,09,1, 11.9,1,1, 7.646, 10534.265, 377.211, 52788.922 23/05/30,03:31:18,08,09,1, 11.9,1,1, 7.646, 10534.248, 377.188, 52788.922 23/05/30,03:31:18,09,09,1, 11.9,1,1, 7.646, 10534.264, 377.181, 52788.929 23/05/30,03:31:18,10,09,1, 11.9,1,1, 7.646, 10534.252, 377.169, 52788.918 23/05/30,03:31:18,11,09,1, 11.9,1,1, 7.646, 10534.274, 377.170, 52788.948 23/05/30,03:31:18,12,09,1, 11.9,1,1, 7.646, 10534.266, 377.156, 52788.916 23/05/30,03:31:18,13,09,1, 11.9,1,1, 7.646, 10534.260, 377.191, 52788.946 23/05/30,03:31:18,14,09,1, 11.9,1,1, 7.646, 10534.260, 377.169, 52788.951 23/05/30,03:31:18,15,09,1, 11.9,1,1, 7.646, 10534.267, 377.167, 52788.952 23/05/30,03:31:18,16,09,1, 11.9,1,1, 7.646, 10534.243, 377.158, 52788.933 23/05/30,03:31:18,17,09,1, 11.9,1,1, 7.646, 10534.264, 377.146, 52788.943 23/05/30,03:31:18,18,09,1, 11.9,1,1, 7.646, 10534.251, 377.151, 52788.910 23/05/30,03:31:18,19,09,1, 11.9,1,1, 7.646, 10534.277, 377.194, 52788.926 23/05/30,03:31:19,00,08,1, 11.9,1,1, 7.645, 10534.270, 377.194, 52788.926 23/05/30,03:31:19,01,08,1, 11.9,1,1, 7.645, 10534.278, 377.194, 52788.934 23/05/30,03:31:19,02,08,1, 11.9,1,1, 7.645, 10534.282, 377.175, 52788.938 23/05/30,03:31:19,03,08,1, 11.9,1,1, 7.645, 10534.258, 377.185, 52788.915 23/05/30,03:31:19,04,08,1, 11.9,1,1, 7.645, 10534.268, 377.188, 52788.930 23/05/30,03:31:19,05,08,1, 11.9,1,1, 7.645, 10534.279, 377.170, 52788.946 23/05/30,03:31:19,06,08,1, 11.9,1,1, 7.645, 10534.265, 377.191, 52788.890 23/05/30,03:31:19,07,08,1, 11.9,1,1, 7.645, 10534.274, 377.204, 52788.946 23/05/30,03:31:19,08,08,1, 11.9,1,1, 7.645, 10534.259, 377.155, 52788.902 23/05/30,03:31:19,09,08,1, 11.9,1,1, 7.645, 10534.268, 377.189, 52788.940 23/05/30,03:31:19,10,08,1, 11.9,1,1, 7.645, 10534.258, 377.179, 52788.929 23/05/30,03:31:19,11,08,1, 11.9,1,1, 7.645, 10534.271, 377.197, 52788.905 23/05/30,03:31:19,12,08,1, 11.9,1,1, 7.645, 10534.252, 377.186, 52788.915 23/05/30,03:31:19,13,08,1, 11.9,1,1, 7.645, 10534.290, 377.179, 52788.915 23/05/30,03:31:19,14,08,1, 11.9,1,1, 7.645, 10534.273, 377.187, 52788.951 23/05/30,03:31:19,15,08,1, 11.9,1,1, 7.645, 10534.276, 377.176, 52788.938 23/05/30,03:31:19,16,08,1, 11.9,1,1, 7.645, 10534.271, 377.153, 52788.917 23/05/30,03:31:19,17,08,1, 11.9,1,1, 7.645, 10534.282, 377.175, 52788.910 23/05/30,03:31:19,18,08,1, 11.9,1,1, 7.645, 10534.267, 377.185, 52788.941 23/05/30,03:31:19,19,08,1, 11.9,1,1, 7.645, 10534.276, 377.184, 52788.955 23/05/30,03:31:20,00,08,1, 11.9,1,1, 7.646, 10534.270, 377.184, 52788.955 23/05/30,03:31:20,01,08,1, 11.9,1,1, 7.646, 10534.292, 377.193, 52788.965 23/05/30,03:31:20,02,08,1, 11.9,1,1, 7.646, 10534.285, 377.181, 52788.922 23/05/30,03:31:20,03,08,1, 11.9,1,1, 7.646, 10534.273, 377.196, 52788.937 23/05/30,03:31:20,04,08,1, 11.9,1,1, 7.646, 10534.279, 377.213, 52788.935 23/05/30,03:31:20,05,08,1, 11.9,1,1, 7.646, 10534.258, 377.187, 52788.913 23/05/30,03:31:20,06,08,1, 11.9,1,1, 7.646, 10534.263, 377.194, 52788.947 23/05/30,03:31:20,07,08,1, 11.9,1,1, 7.646, 10534.276, 377.180, 52788.925 23/05/30,03:31:20,08,08,1, 11.9,1,1, 7.646, 10534.264, 377.190, 52788.968 23/05/30,03:31:20,09,08,1, 11.9,1,1, 7.646, 10534.258, 377.191, 52788.912 23/05/30,03:31:20,10,08,1, 11.9,1,1, 7.646, 10534.263, 377.168, 52788.910 23/05/30,03:31:20,11,08,1, 11.9,1,1, 7.646, 10534.265, 377.158, 52788.916 23/05/30,03:31:20,12,08,1, 11.9,1,1, 7.646, 10534.255, 377.158, 52788.949 23/05/30,03:31:20,13,08,1, 11.9,1,1, 7.646, 10534.291, 377.176, 52788.938 23/05/30,03:31:20,14,08,1, 11.9,1,1, 7.646, 10534.266, 377.194, 52788.952 23/05/30,03:31:20,15,08,1, 11.9,1,1, 7.646, 10534.269, 377.184, 52788.942 23/05/30,03:31:20,16,08,1, 11.9,1,1, 7.646, 10534.267, 377.187, 52788.919 23/05/30,03:31:20,17,08,1, 11.9,1,1, 7.646, 10534.267, 377.205, 52788.942 23/05/30,03:31:20,18,08,1, 11.9,1,1, 7.646, 10534.251, 377.188, 52788.904 23/05/30,03:31:20,19,08,1, 11.9,1,1, 7.646, 10534.263, 377.187, 52789.095 23/05/30,03:31:21,00,08,1, 11.9,1,1, 7.646, 10534.261, 377.187, 52789.095 23/05/30,03:31:21,01,08,1, 11.9,1,1, 7.646, 10534.280, 377.174, 52788.956 23/05/30,03:31:21,02,08,1, 11.9,1,1, 7.646, 10534.265, 377.168, 52788.916 23/05/30,03:31:21,03,08,1, 11.9,1,1, 7.646, 10534.263, 377.193, 52788.965 23/05/30,03:31:21,04,08,1, 11.9,1,1, 7.646, 10534.276, 377.184, 52788.934 23/05/30,03:31:21,05,08,1, 11.9,1,1, 7.646, 10534.265, 377.184, 52788.975 23/05/30,03:31:21,06,08,1, 11.9,1,1, 7.646, 10534.263, 377.181, 52788.926 23/05/30,03:31:21,07,08,1, 11.9,1,1, 7.646, 10534.261, 377.179, 52788.905 23/05/30,03:31:21,08,08,1, 11.9,1,1, 7.646, 10534.275, 377.179, 52788.940 23/05/30,03:31:21,09,08,1, 11.9,1,1, 7.646, 10534.257, 377.187, 52788.901 23/05/30,03:31:21,10,08,1, 11.9,1,1, 7.646, 10534.293, 377.192, 52788.914 23/05/30,03:31:21,11,08,1, 11.9,1,1, 7.646, 10534.272, 377.191, 52788.951 23/05/30,03:31:21,12,08,1, 11.9,1,1, 7.646, 10534.261, 377.163, 52788.890 23/05/30,03:31:21,13,08,1, 11.9,1,1, 7.646, 10534.262, 377.187, 52788.952 23/05/30,03:31:21,14,08,1, 11.9,1,1, 7.646, 10534.241, 377.179, 52788.913 23/05/30,03:31:21,15,08,1, 11.9,1,1, 7.646, 10534.269, 377.171, 52788.905 23/05/30,03:31:21,16,08,1, 11.9,1,1, 7.646, 10534.268, 377.178, 52788.961 23/05/30,03:31:21,17,08,1, 11.9,1,1, 7.646, 10534.265, 377.187, 52788.941 23/05/30,03:31:21,18,08,1, 11.9,1,1, 7.646, 10534.288, 377.163, 52788.938 23/05/30,03:31:21,19,08,1, 11.9,1,1, 7.646, 10534.278, 377.172, 52788.944 23/05/30,03:31:22,00,08,1, 11.9,1,1, 7.648, 10534.278, 377.172, 52788.944 23/05/30,03:31:22,01,08,1, 11.9,1,1, 7.648, 10534.277, 377.154, 52788.907 23/05/30,03:31:22,02,08,1, 11.9,1,1, 7.648, 10534.285, 377.172, 52788.925 23/05/30,03:31:22,03,08,1, 11.9,1,1, 7.648, 10534.279, 377.169, 52788.941 23/05/30,03:31:22,04,08,1, 11.9,1,1, 7.648, 10534.269, 377.170, 52788.936 23/05/30,03:31:22,05,08,1, 11.9,1,1, 7.648, 10534.273, 377.194, 52788.880 23/05/30,03:31:22,06,08,1, 11.9,1,1, 7.648, 10534.278, 377.150, 52788.893 23/05/30,03:31:22,07,08,1, 11.9,1,1, 7.648, 10534.274, 377.192, 52788.923 23/05/30,03:31:22,08,08,1, 11.9,1,1, 7.648, 10534.267, 377.153, 52788.911 23/05/30,03:31:22,09,08,1, 11.9,1,1, 7.648, 10534.278, 377.163, 52788.892 23/05/30,03:31:22,10,08,1, 11.9,1,1, 7.648, 10534.264, 377.179, 52788.925 23/05/30,03:31:22,11,08,1, 11.9,1,1, 7.648, 10534.262, 377.170, 52788.930 23/05/30,03:31:22,12,08,1, 11.9,1,1, 7.648, 10534.283, 377.183, 52788.929 23/05/30,03:31:22,13,08,1, 11.9,1,1, 7.648, 10534.279, 377.184, 52788.919 23/05/30,03:31:22,14,08,1, 11.9,1,1, 7.648, 10534.257, 377.191, 52788.911 23/05/30,03:31:22,15,08,1, 11.9,1,1, 7.648, 10534.290, 377.177, 52788.896 23/05/30,03:31:22,16,08,1, 11.9,1,1, 7.648, 10534.269, 377.185, 52788.910 23/05/30,03:31:22,17,08,1, 11.9,1,1, 7.648, 10534.270, 377.188, 52788.903 23/05/30,03:31:22,18,08,1, 11.9,1,1, 7.648, 10534.280, 377.210, 52788.887 23/05/30,03:31:22,19,08,1, 11.9,1,1, 7.648, 10534.267, 377.167, 52788.907 23/05/30,03:31:23,00,09,1, 11.9,1,1, 7.645, 10534.261, 377.167, 52788.907 23/05/30,03:31:23,01,09,1, 11.9,1,1, 7.645, 10534.290, 377.198, 52788.929 23/05/30,03:31:23,02,09,1, 11.9,1,1, 7.645, 10534.274, 377.191, 52788.912 23/05/30,03:31:23,03,09,1, 11.9,1,1, 7.645, 10534.276, 377.188, 52788.915 23/05/30,03:31:23,04,09,1, 11.9,1,1, 7.645, 10534.284, 377.185, 52788.929 23/05/30,03:31:23,05,09,1, 11.9,1,1, 7.645, 10534.259, 377.179, 52788.926 23/05/30,03:31:23,06,09,1, 11.9,1,1, 7.645, 10534.276, 377.199, 52788.936 23/05/30,03:31:23,07,09,1, 11.9,1,1, 7.645, 10534.290, 377.191, 52788.942 23/05/30,03:31:23,08,09,1, 11.9,1,1, 7.645, 10534.250, 377.191, 52788.938 23/05/30,03:31:23,09,09,1, 11.9,1,1, 7.645, 10534.255, 377.204, 52788.970 23/05/30,03:31:23,10,09,1, 11.9,1,1, 7.645, 10534.286, 377.183, 52788.875 23/05/30,03:31:23,11,09,1, 11.9,1,1, 7.645, 10534.257, 377.192, 52788.924 23/05/30,03:31:23,12,09,1, 11.9,1,1, 7.645, 10534.282, 377.192, 52788.916 23/05/30,03:31:23,13,09,1, 11.9,1,1, 7.645, 10534.266, 377.162, 52788.922 23/05/30,03:31:23,14,09,1, 11.9,1,1, 7.645, 10534.257, 377.179, 52788.935 23/05/30,03:31:23,15,09,1, 11.9,1,1, 7.645, 10534.284, 377.167, 52788.922 23/05/30,03:31:23,16,09,1, 11.9,1,1, 7.645, 10534.275, 377.189, 52788.880 23/05/30,03:31:23,17,09,1, 11.9,1,1, 7.645, 10534.296, 377.173, 52788.914 23/05/30,03:31:23,18,09,1, 11.9,1,1, 7.645, 10534.271, 377.198, 52788.967 23/05/30,03:31:23,19,09,1, 11.9,1,1, 7.645, 10534.265, 377.164, 52788.954 23/05/30,03:31:24,00,08,1, 11.8,1,1, 7.645, 10534.261, 377.164, 52788.954 23/05/30,03:31:24,01,08,1, 11.8,1,1, 7.645, 10534.253, 377.182, 52788.835 23/05/30,03:31:24,02,08,1, 11.8,1,1, 7.645, 10534.297, 377.179, 52788.907 23/05/30,03:31:24,03,08,1, 11.8,1,1, 7.645, 10534.278, 377.176, 52788.948 23/05/30,03:31:24,04,08,1, 11.8,1,1, 7.645, 10534.262, 377.203, 52788.934 23/05/30,03:31:24,05,08,1, 11.8,1,1, 7.645, 10534.276, 377.203, 52788.974 23/05/30,03:31:24,06,08,1, 11.8,1,1, 7.645, 10534.257, 377.201, 52788.948 23/05/30,03:31:24,07,08,1, 11.8,1,1, 7.645, 10534.245, 377.166, 52788.906 23/05/30,03:31:24,08,08,1, 11.8,1,1, 7.645, 10534.260, 377.206, 52788.896 23/05/30,03:31:24,09,08,1, 11.8,1,1, 7.645, 10534.267, 377.177, 52788.954 23/05/30,03:31:24,10,08,1, 11.8,1,1, 7.645, 10534.266, 377.169, 52788.951 23/05/30,03:31:24,11,08,1, 11.8,1,1, 7.645, 10534.267, 377.170, 52788.950 23/05/30,03:31:24,12,08,1, 11.8,1,1, 7.645, 10534.276, 377.177, 52788.938 23/05/30,03:31:24,13,08,1, 11.8,1,1, 7.645, 10534.276, 377.188, 52788.921 23/05/30,03:31:24,14,08,1, 11.8,1,1, 7.645, 10534.269, 377.172, 52788.915 23/05/30,03:31:24,15,08,1, 11.8,1,1, 7.645, 10534.294, 377.179, 52788.934 23/05/30,03:31:24,16,08,1, 11.8,1,1, 7.645, 10534.249, 377.207, 52788.998 23/05/30,03:31:24,17,08,1, 11.8,1,1, 7.645, 10534.309, 377.170, 52788.908 23/05/30,03:31:24,18,08,1, 11.8,1,1, 7.645, 10534.295, 377.167, 52788.887 23/05/30,03:31:24,19,08,1, 11.8,1,1, 7.645, 10534.304, 377.203, 52788.891 23/05/30,03:31:25,00,08,1, 11.9,1,1, 7.645, 10534.303, 377.203, 52788.891 23/05/30,03:31:25,01,08,1, 11.9,1,1, 7.645, 10534.283, 377.198, 52788.930 23/05/30,03:31:25,02,08,1, 11.9,1,1, 7.645, 10534.274, 377.206, 52788.954 23/05/30,03:31:25,03,08,1, 11.9,1,1, 7.645, 10534.292, 377.172, 52788.917 23/05/30,03:31:25,04,08,1, 11.9,1,1, 7.645, 10534.292, 377.193, 52788.935 23/05/30,03:31:25,05,08,1, 11.9,1,1, 7.645, 10534.287, 377.187, 52788.920 23/05/30,03:31:25,06,08,1, 11.9,1,1, 7.645, 10534.260, 377.194, 52788.930 23/05/30,03:31:25,07,08,1, 11.9,1,1, 7.645, 10534.269, 377.186, 52788.922 23/05/30,03:31:25,08,08,1, 11.9,1,1, 7.645, 10534.285, 377.171, 52788.934 23/05/30,03:31:25,09,08,1, 11.9,1,1, 7.645, 10534.252, 377.184, 52788.905 23/05/30,03:31:25,10,08,1, 11.9,1,1, 7.645, 10534.268, 377.206, 52788.927 23/05/30,03:31:25,11,08,1, 11.9,1,1, 7.645, 10534.254, 377.172, 52788.898 23/05/30,03:31:25,12,08,1, 11.9,1,1, 7.645, 10534.238, 377.199, 52788.911 23/05/30,03:31:25,13,08,1, 11.9,1,1, 7.645, 10534.263, 377.201, 52788.919 23/05/30,03:31:25,14,08,1, 11.9,1,1, 7.645, 10534.261, 377.184, 52788.917 23/05/30,03:31:25,15,08,1, 11.9,1,1, 7.645, 10534.257, 377.161, 52788.887 23/05/30,03:31:25,16,08,1, 11.9,1,1, 7.645, 10534.264, 377.200, 52788.871 23/05/30,03:31:25,17,08,1, 11.9,1,1, 7.645, 10534.307, 377.202, 52788.966 23/05/30,03:31:25,18,08,1, 11.9,1,1, 7.645, 10534.259, 377.193, 52788.925 23/05/30,03:31:25,19,08,1, 11.9,1,1, 7.645, 10534.263, 377.182, 52788.904 23/05/30,03:31:26,00,09,1, 11.9,1,1, 7.645, 10534.261, 377.182, 52788.904 23/05/30,03:31:26,01,09,1, 11.9,1,1, 7.645, 10534.230, 377.191, 52788.918 23/05/30,03:31:26,02,09,1, 11.9,1,1, 7.645, 10534.264, 377.188, 52788.960 23/05/30,03:31:26,03,09,1, 11.9,1,1, 7.645, 10534.239, 377.174, 52788.947 23/05/30,03:31:26,04,09,1, 11.9,1,1, 7.645, 10534.247, 377.199, 52788.915 23/05/30,03:31:26,05,09,1, 11.9,1,1, 7.645, 10534.257, 377.179, 52788.938 23/05/30,03:31:26,06,09,1, 11.9,1,1, 7.645, 10534.265, 377.163, 52788.938 23/05/30,03:31:26,07,09,1, 11.9,1,1, 7.645, 10534.251, 377.183, 52788.910 23/05/30,03:31:26,08,09,1, 11.9,1,1, 7.645, 10534.250, 377.165, 52788.904 23/05/30,03:31:26,09,09,1, 11.9,1,1, 7.645, 10534.280, 377.174, 52788.943 23/05/30,03:31:26,10,09,1, 11.9,1,1, 7.645, 10534.241, 377.185, 52788.938 23/05/30,03:31:26,11,09,1, 11.9,1,1, 7.645, 10534.298, 377.173, 52788.909 23/05/30,03:31:26,12,09,1, 11.9,1,1, 7.645, 10534.267, 377.182, 52788.939 23/05/30,03:31:26,13,09,1, 11.9,1,1, 7.645, 10534.259, 377.187, 52788.926 23/05/30,03:31:26,14,09,1, 11.9,1,1, 7.645, 10534.279, 377.175, 52788.923 23/05/30,03:31:26,15,09,1, 11.9,1,1, 7.645, 10534.261, 377.190, 52788.948 23/05/30,03:31:26,16,09,1, 11.9,1,1, 7.645, 10534.257, 377.175, 52788.881 23/05/30,03:31:26,17,09,1, 11.9,1,1, 7.645, 10534.291, 377.159, 52788.923 23/05/30,03:31:26,18,09,1, 11.9,1,1, 7.645, 10534.279, 377.171, 52788.886 23/05/30,03:31:26,19,09,1, 11.9,1,1, 7.645, 10534.285, 377.164, 52788.886 23/05/30,03:31:27,00,09,1, 11.9,1,1, 7.647, 10534.278, 377.164, 52788.886 23/05/30,03:31:27,01,09,1, 11.9,1,1, 7.647, 10534.287, 377.151, 52788.938 23/05/30,03:31:27,02,09,1, 11.9,1,1, 7.647, 10534.273, 377.171, 52788.970 23/05/30,03:31:27,03,09,1, 11.9,1,1, 7.647, 10534.276, 377.215, 52788.935 23/05/30,03:31:27,04,09,1, 11.9,1,1, 7.647, 10534.265, 377.181, 52788.900 23/05/30,03:31:27,05,09,1, 11.9,1,1, 7.647, 10534.265, 377.158, 52788.874 23/05/30,03:31:27,06,09,1, 11.9,1,1, 7.647, 10534.285, 377.179, 52788.902 23/05/30,03:31:27,07,09,1, 11.9,1,1, 7.647, 10534.255, 377.165, 52788.935 23/05/30,03:31:27,08,09,1, 11.9,1,1, 7.647, 10534.249, 377.167, 52788.931 23/05/30,03:31:27,09,09,1, 11.9,1,1, 7.647, 10534.257, 377.162, 52788.928 23/05/30,03:31:27,10,09,1, 11.9,1,1, 7.647, 10534.292, 377.174, 52788.928 23/05/30,03:31:27,11,09,1, 11.9,1,1, 7.647, 10534.272, 377.182, 52788.942 23/05/30,03:31:27,12,09,1, 11.9,1,1, 7.647, 10534.269, 377.178, 52788.933 23/05/30,03:31:27,13,09,1, 11.9,1,1, 7.647, 10534.248, 377.171, 52788.895 23/05/30,03:31:27,14,09,1, 11.9,1,1, 7.647, 10534.259, 377.187, 52788.910 23/05/30,03:31:27,15,09,1, 11.9,1,1, 7.647, 10534.246, 377.194, 52788.914 23/05/30,03:31:27,16,09,1, 11.9,1,1, 7.647, 10534.261, 377.178, 52788.897 23/05/30,03:31:27,17,09,1, 11.9,1,1, 7.647, 10534.225, 377.186, 52788.913 23/05/30,03:31:27,18,09,1, 11.9,1,1, 7.647, 10534.264, 377.171, 52788.916 23/05/30,03:31:27,19,09,1, 11.9,1,1, 7.647, 10534.258, 377.198, 52788.936 23/05/30,03:31:28,00,09,1, 11.9,1,1, 7.647, 10534.253, 377.198, 52788.936 23/05/30,03:31:28,01,09,1, 11.9,1,1, 7.647, 10534.263, 377.185, 52788.939 23/05/30,03:31:28,02,09,1, 11.9,1,1, 7.647, 10534.281, 377.168, 52788.899 23/05/30,03:31:28,03,09,1, 11.9,1,1, 7.647, 10534.257, 377.177, 52788.936 23/05/30,03:31:28,04,09,1, 11.9,1,1, 7.647, 10534.251, 377.187, 52788.913 23/05/30,03:31:28,05,09,1, 11.9,1,1, 7.647, 10534.252, 377.179, 52788.915 23/05/30,03:31:28,06,09,1, 11.9,1,1, 7.647, 10534.241, 377.181, 52788.915 23/05/30,03:31:28,07,09,1, 11.9,1,1, 7.647, 10534.270, 377.198, 52788.930 23/05/30,03:31:28,08,09,1, 11.9,1,1, 7.647, 10534.249, 377.170, 52788.904 23/05/30,03:31:28,09,09,1, 11.9,1,1, 7.647, 10534.263, 377.178, 52788.911 23/05/30,03:31:28,10,09,1, 11.9,1,1, 7.647, 10534.264, 377.172, 52788.917 23/05/30,03:31:28,11,09,1, 11.9,1,1, 7.647, 10534.250, 377.178, 52788.908 23/05/30,03:31:28,12,09,1, 11.9,1,1, 7.647, 10534.251, 377.197, 52788.952 23/05/30,03:31:28,13,09,1, 11.9,1,1, 7.647, 10534.260, 377.195, 52788.928 23/05/30,03:31:28,14,09,1, 11.9,1,1, 7.647, 10534.265, 377.178, 52788.931 23/05/30,03:31:28,15,09,1, 11.9,1,1, 7.647, 10534.261, 377.168, 52788.896 23/05/30,03:31:28,16,09,1, 11.9,1,1, 7.647, 10534.267, 377.173, 52788.911 23/05/30,03:31:28,17,09,1, 11.9,1,1, 7.647, 10534.278, 377.168, 52788.968 23/05/30,03:31:28,18,09,1, 11.9,1,1, 7.647, 10534.240, 377.186, 52788.944 23/05/30,03:31:28,19,09,1, 11.9,1,1, 7.647, 10534.239, 377.185, 52788.925 23/05/30,03:31:29,00,09,1, 11.9,1,1, 7.644, 10534.236, 377.185, 52788.925 23/05/30,03:31:29,01,09,1, 11.9,1,1, 7.644, 10534.245, 377.205, 52788.896 23/05/30,03:31:29,02,09,1, 11.9,1,1, 7.644, 10534.249, 377.182, 52788.932 23/05/30,03:31:29,03,09,1, 11.9,1,1, 7.644, 10534.244, 377.173, 52788.913 23/05/30,03:31:29,04,09,1, 11.9,1,1, 7.644, 10534.262, 377.191, 52788.918 23/05/30,03:31:29,05,09,1, 11.9,1,1, 7.644, 10534.240, 377.178, 52788.915 23/05/30,03:31:29,06,09,1, 11.9,1,1, 7.644, 10534.260, 377.169, 52788.946 23/05/30,03:31:29,07,09,1, 11.9,1,1, 7.644, 10534.258, 377.180, 52788.890 23/05/30,03:31:29,08,09,1, 11.9,1,1, 7.644, 10534.243, 377.171, 52788.917 23/05/30,03:31:29,09,09,1, 11.9,1,1, 7.644, 10534.244, 377.179, 52788.872 23/05/30,03:31:29,10,09,1, 11.9,1,1, 7.644, 10534.240, 377.173, 52788.858 23/05/30,03:31:29,11,09,1, 11.9,1,1, 7.644, 10534.249, 377.150, 52788.881 23/05/30,03:31:29,12,09,1, 11.9,1,1, 7.644, 10534.251, 377.168, 52788.913 23/05/30,03:31:29,13,09,1, 11.9,1,1, 7.644, 10534.246, 377.175, 52788.919 23/05/30,03:31:29,14,09,1, 11.9,1,1, 7.644, 10534.245, 377.152, 52788.907 23/05/30,03:31:29,15,09,1, 11.9,1,1, 7.644, 10534.251, 377.163, 52788.906 23/05/30,03:31:29,16,09,1, 11.9,1,1, 7.644, 10534.244, 377.172, 52788.905 23/05/30,03:31:29,17,09,1, 11.9,1,1, 7.644, 10534.238, 377.158, 52788.900 23/05/30,03:31:29,18,09,1, 11.9,1,1, 7.644, 10534.247, 377.152, 52788.928 23/05/30,03:31:29,19,09,1, 11.9,1,1, 7.644, 10534.243, 377.147, 52788.894 23/05/30,03:31:30,00,09,1, 12.0,1,1, 7.643, 10534.236, 377.147, 52788.894 23/05/30,03:31:30,01,09,1, 12.0,1,1, 7.643, 10534.237, 377.140, 52788.903 23/05/30,03:31:30,02,09,1, 12.0,1,1, 7.643, 10534.256, 377.162, 52788.904 23/05/30,03:31:30,03,09,1, 12.0,1,1, 7.643, 10534.237, 377.154, 52788.910 23/05/30,03:31:30,04,09,1, 12.0,1,1, 7.643, 10534.251, 377.143, 52788.896 23/05/30,03:31:30,05,09,1, 12.0,1,1, 7.643, 10534.255, 377.148, 52788.926 23/05/30,03:31:30,06,09,1, 12.0,1,1, 7.643, 10534.269, 377.170, 52788.923 23/05/30,03:31:30,07,09,1, 12.0,1,1, 7.643, 10534.255, 377.164, 52788.876 23/05/30,03:31:30,08,09,1, 12.0,1,1, 7.643, 10534.246, 377.144, 52788.890 23/05/30,03:31:30,09,09,1, 12.0,1,1, 7.643, 10534.244, 377.200, 52788.903 23/05/30,03:31:30,10,09,1, 12.0,1,1, 7.643, 10534.245, 377.174, 52788.936 23/05/30,03:31:30,11,09,1, 12.0,1,1, 7.643, 10534.260, 377.186, 52788.887 23/05/30,03:31:30,12,09,1, 12.0,1,1, 7.643, 10534.240, 377.185, 52788.890 23/05/30,03:31:30,13,09,1, 12.0,1,1, 7.643, 10534.264, 377.182, 52788.896 23/05/30,03:31:30,14,09,1, 12.0,1,1, 7.643, 10534.255, 377.174, 52788.925 23/05/30,03:31:30,15,09,1, 12.0,1,1, 7.643, 10534.243, 377.163, 52788.919 23/05/30,03:31:30,16,09,1, 12.0,1,1, 7.643, 10534.238, 377.175, 52788.921 23/05/30,03:31:30,17,09,1, 12.0,1,1, 7.643, 10534.262, 377.193, 52788.882 23/05/30,03:31:30,18,09,1, 12.0,1,1, 7.643, 10534.247, 377.193, 52788.912 23/05/30,03:31:30,19,09,1, 12.0,1,1, 7.643, 10534.247, 377.184, 52788.910 23/05/30,03:31:31,00,09,1, 12.0,1,1, 7.645, 10534.245, 377.184, 52788.910 23/05/30,03:31:31,01,09,1, 12.0,1,1, 7.645, 10534.284, 377.199, 52788.901 23/05/30,03:31:31,02,09,1, 12.0,1,1, 7.645, 10534.257, 377.174, 52788.909 23/05/30,03:31:31,03,09,1, 12.0,1,1, 7.645, 10534.264, 377.215, 52788.924 23/05/30,03:31:31,04,09,1, 12.0,1,1, 7.645, 10534.251, 377.188, 52788.917 23/05/30,03:31:31,05,09,1, 12.0,1,1, 7.645, 10534.253, 377.169, 52788.896 23/05/30,03:31:31,06,09,1, 12.0,1,1, 7.645, 10534.243, 377.175, 52788.907 23/05/30,03:31:31,07,09,1, 12.0,1,1, 7.645, 10534.251, 377.158, 52788.941 23/05/30,03:31:31,08,09,1, 12.0,1,1, 7.645, 10534.268, 377.170, 52788.939 23/05/30,03:31:31,09,09,1, 12.0,1,1, 7.645, 10534.254, 377.175, 52788.945 23/05/30,03:31:31,10,09,1, 12.0,1,1, 7.645, 10534.277, 377.178, 52788.897 23/05/30,03:31:31,11,09,1, 12.0,1,1, 7.645, 10534.252, 377.180, 52788.937 23/05/30,03:31:31,12,09,1, 12.0,1,1, 7.645, 10534.250, 377.147, 52788.898 23/05/30,03:31:31,13,09,1, 12.0,1,1, 7.645, 10534.248, 377.185, 52788.934 23/05/30,03:31:31,14,09,1, 12.0,1,1, 7.645, 10534.251, 377.181, 52788.918 23/05/30,03:31:31,15,09,1, 12.0,1,1, 7.645, 10534.269, 377.171, 52788.905 23/05/30,03:31:31,16,09,1, 12.0,1,1, 7.645, 10534.251, 377.174, 52788.921 23/05/30,03:31:31,17,09,1, 12.0,1,1, 7.645, 10534.242, 377.181, 52788.908 23/05/30,03:31:31,18,09,1, 12.0,1,1, 7.645, 10534.254, 377.164, 52788.922 23/05/30,03:31:31,19,09,1, 12.0,1,1, 7.645, 10534.249, 377.181, 52788.953 23/05/30,03:31:32,00,09,1, 11.9,1,1, 7.647, 10534.245, 377.181, 52788.953 23/05/30,03:31:32,01,09,1, 11.9,1,1, 7.647, 10534.233, 377.179, 52788.938 23/05/30,03:31:32,02,09,1, 11.9,1,1, 7.647, 10534.260, 377.175, 52788.906 23/05/30,03:31:32,03,09,1, 11.9,1,1, 7.647, 10534.246, 377.173, 52788.928 23/05/30,03:31:32,04,09,1, 11.9,1,1, 7.647, 10534.256, 377.175, 52788.941 23/05/30,03:31:32,05,09,1, 11.9,1,1, 7.647, 10534.259, 377.180, 52788.954 23/05/30,03:31:32,06,09,1, 11.9,1,1, 7.647, 10534.240, 377.177, 52788.920 23/05/30,03:31:32,07,09,1, 11.9,1,1, 7.647, 10534.257, 377.184, 52788.908 23/05/30,03:31:32,08,09,1, 11.9,1,1, 7.647, 10534.264, 377.177, 52788.938 23/05/30,03:31:32,09,09,1, 11.9,1,1, 7.647, 10534.255, 377.202, 52788.899 23/05/30,03:31:32,10,09,1, 11.9,1,1, 7.647, 10534.240, 377.191, 52788.896 23/05/30,03:31:32,11,09,1, 11.9,1,1, 7.647, 10534.243, 377.183, 52788.924 23/05/30,03:31:32,12,09,1, 11.9,1,1, 7.647, 10534.242, 377.176, 52788.945 23/05/30,03:31:32,13,09,1, 11.9,1,1, 7.647, 10534.266, 377.177, 52788.902 23/05/30,03:31:32,14,09,1, 11.9,1,1, 7.647, 10534.249, 377.167, 52788.924 23/05/30,03:31:32,15,09,1, 11.9,1,1, 7.647, 10534.265, 377.174, 52788.870 23/05/30,03:31:32,16,09,1, 11.9,1,1, 7.647, 10534.259, 377.164, 52788.916 23/05/30,03:31:32,17,09,1, 11.9,1,1, 7.647, 10534.251, 377.171, 52788.882 23/05/30,03:31:32,18,09,1, 11.9,1,1, 7.647, 10534.256, 377.165, 52788.929 23/05/30,03:31:32,19,09,1, 11.9,1,1, 7.647, 10534.258, 377.197, 52788.936 23/05/30,03:31:33,00,10,1, 11.9,1,1, 7.648, 10534.253, 377.197, 52788.936 23/05/30,03:31:33,01,10,1, 11.9,1,1, 7.648, 10534.257, 377.150, 52788.920 23/05/30,03:31:33,02,10,1, 11.9,1,1, 7.648, 10534.247, 377.169, 52788.939 23/05/30,03:31:33,03,10,1, 11.9,1,1, 7.648, 10534.262, 377.169, 52788.882 23/05/30,03:31:33,04,10,1, 11.9,1,1, 7.648, 10534.239, 377.171, 52788.863 23/05/30,03:31:33,05,10,1, 11.9,1,1, 7.648, 10534.254, 377.168, 52788.859 23/05/30,03:31:33,06,10,1, 11.9,1,1, 7.648, 10534.242, 377.182, 52788.930 23/05/30,03:31:33,07,10,1, 11.9,1,1, 7.648, 10534.249, 377.197, 52788.923 23/05/30,03:31:33,08,10,1, 11.9,1,1, 7.648, 10534.230, 377.196, 52788.880 23/05/30,03:31:33,09,10,1, 11.9,1,1, 7.648, 10534.234, 377.163, 52788.902 23/05/30,03:31:33,10,10,1, 11.9,1,1, 7.648, 10534.222, 377.165, 52788.895 23/05/30,03:31:33,11,10,1, 11.9,1,1, 7.648, 10534.238, 377.181, 52788.890 23/05/30,03:31:33,12,10,1, 11.9,1,1, 7.648, 10534.250, 377.178, 52788.877 23/05/30,03:31:33,13,10,1, 11.9,1,1, 7.648, 10534.234, 377.181, 52788.917 23/05/30,03:31:33,14,10,1, 11.9,1,1, 7.648, 10534.230, 377.163, 52788.919 23/05/30,03:31:33,15,10,1, 11.9,1,1, 7.648, 10534.218, 377.154, 52788.919 23/05/30,03:31:33,16,10,1, 11.9,1,1, 7.648, 10534.208, 377.180, 52788.900 23/05/30,03:31:33,17,10,1, 11.9,1,1, 7.648, 10534.237, 377.176, 52788.912 23/05/30,03:31:33,18,10,1, 11.9,1,1, 7.648, 10534.241, 377.173, 52788.905 23/05/30,03:31:33,19,10,1, 11.9,1,1, 7.648, 10534.241, 377.156, 52788.892 23/05/30,03:31:34,00,09,1, 11.9,1,1, 7.648, 10534.236, 377.156, 52788.892 23/05/30,03:31:34,01,09,1, 11.9,1,1, 7.648, 10534.213, 377.187, 52788.899 23/05/30,03:31:34,02,09,1, 11.9,1,1, 7.648, 10534.254, 377.177, 52788.920 23/05/30,03:31:34,03,09,1, 11.9,1,1, 7.648, 10534.231, 377.171, 52788.915 23/05/30,03:31:34,04,09,1, 11.9,1,1, 7.648, 10534.243, 377.177, 52788.923 23/05/30,03:31:34,05,09,1, 11.9,1,1, 7.648, 10534.208, 377.157, 52788.916 23/05/30,03:31:34,06,09,1, 11.9,1,1, 7.648, 10534.251, 377.187, 52788.921 23/05/30,03:31:34,07,09,1, 11.9,1,1, 7.648, 10534.225, 377.151, 52788.917 23/05/30,03:31:34,08,09,1, 11.9,1,1, 7.648, 10534.230, 377.156, 52788.933 23/05/30,03:31:34,09,09,1, 11.9,1,1, 7.648, 10534.241, 377.173, 52788.911 23/05/30,03:31:34,10,09,1, 11.9,1,1, 7.648, 10534.242, 377.179, 52788.915 23/05/30,03:31:34,11,09,1, 11.9,1,1, 7.648, 10534.229, 377.151, 52788.888 23/05/30,03:31:34,12,09,1, 11.9,1,1, 7.648, 10534.241, 377.173, 52788.859 23/05/30,03:31:34,13,09,1, 11.9,1,1, 7.648, 10534.233, 377.155, 52788.893 23/05/30,03:31:34,14,09,1, 11.9,1,1, 7.648, 10534.236, 377.168, 52788.899 23/05/30,03:31:34,15,09,1, 11.9,1,1, 7.648, 10534.267, 377.129, 52788.626 23/05/30,03:31:34,16,09,1, 11.9,1,1, 7.648, 10534.225, 377.173, 52788.828 23/05/30,03:31:34,17,09,1, 11.9,1,1, 7.648, 10534.207, 377.169, 52788.855 23/05/30,03:31:34,18,09,1, 11.9,1,1, 7.648, 10534.220, 377.144, 52788.890 23/05/30,03:31:34,19,09,1, 11.9,1,1, 7.648, 10534.237, 377.149, 52788.860 23/05/30,03:31:35,00,09,1, 11.9,1,1, 7.646, 10534.236, 377.149, 52788.860 23/05/30,03:31:35,01,09,1, 11.9,1,1, 7.646, 10534.247, 377.174, 52788.865 23/05/30,03:31:35,02,09,1, 11.9,1,1, 7.646, 10534.221, 377.153, 52788.893 23/05/30,03:31:35,03,09,1, 11.9,1,1, 7.646, 10534.252, 377.155, 52788.887 23/05/30,03:31:35,04,09,1, 11.9,1,1, 7.646, 10534.231, 377.162, 52788.905 23/05/30,03:31:35,05,09,1, 11.9,1,1, 7.646, 10534.231, 377.151, 52788.870 23/05/30,03:31:35,06,09,1, 11.9,1,1, 7.646, 10534.206, 377.171, 52788.909 23/05/30,03:31:35,07,09,1, 11.9,1,1, 7.646, 10534.247, 377.150, 52788.895 23/05/30,03:31:35,08,09,1, 11.9,1,1, 7.646, 10534.236, 377.162, 52788.893 23/05/30,03:31:35,09,09,1, 11.9,1,1, 7.646, 10534.251, 377.141, 52788.915 23/05/30,03:31:35,10,09,1, 11.9,1,1, 7.646, 10534.230, 377.139, 52788.855 23/05/30,03:31:35,11,09,1, 11.9,1,1, 7.646, 10534.245, 377.155, 52788.905 23/05/30,03:31:35,12,09,1, 11.9,1,1, 7.646, 10534.240, 377.162, 52788.875 23/05/30,03:31:35,13,09,1, 11.9,1,1, 7.646, 10534.232, 377.174, 52788.883 23/05/30,03:31:35,14,09,1, 11.9,1,1, 7.646, 10534.249, 377.164, 52788.909 23/05/30,03:31:35,15,09,1, 11.9,1,1, 7.646, 10534.230, 377.149, 52788.935 23/05/30,03:31:35,16,09,1, 11.9,1,1, 7.646, 10534.235, 377.156, 52788.883 23/05/30,03:31:35,17,09,1, 11.9,1,1, 7.646, 10534.221, 377.149, 52788.878 23/05/30,03:31:35,18,09,1, 11.9,1,1, 7.646, 10534.231, 377.149, 52788.902 23/05/30,03:31:35,19,09,1, 11.9,1,1, 7.646, 10534.237, 377.184, 52788.906 23/05/30,03:31:36,00,09,1, 11.9,1,1, 7.646, 10534.236, 377.184, 52788.906 23/05/30,03:31:36,01,09,1, 11.9,1,1, 7.646, 10534.222, 377.153, 52788.869 23/05/30,03:31:36,02,09,1, 11.9,1,1, 7.646, 10534.221, 377.161, 52788.930 23/05/30,03:31:36,03,09,1, 11.9,1,1, 7.646, 10534.243, 377.163, 52788.904 23/05/30,03:31:36,04,09,1, 11.9,1,1, 7.646, 10534.227, 377.160, 52788.882 23/05/30,03:31:36,05,09,1, 11.9,1,1, 7.646, 10534.228, 377.187, 52788.910 23/05/30,03:31:36,06,09,1, 11.9,1,1, 7.646, 10534.217, 377.151, 52788.912 23/05/30,03:31:36,07,09,1, 11.9,1,1, 7.646, 10534.233, 377.164, 52788.895 23/05/30,03:31:36,08,09,1, 11.9,1,1, 7.646, 10534.226, 377.184, 52788.881 23/05/30,03:31:36,09,09,1, 11.9,1,1, 7.646, 10534.214, 377.144, 52788.868 23/05/30,03:31:36,10,09,1, 11.9,1,1, 7.646, 10534.219, 377.152, 52788.913 23/05/30,03:31:36,11,09,1, 11.9,1,1, 7.646, 10534.227, 377.168, 52788.858 23/05/30,03:31:36,12,09,1, 11.9,1,1, 7.646, 10534.219, 377.148, 52788.858 23/05/30,03:31:36,13,09,1, 11.9,1,1, 7.646, 10534.236, 377.170, 52788.921 23/05/30,03:31:36,14,09,1, 11.9,1,1, 7.646, 10534.208, 377.183, 52788.861 23/05/30,03:31:36,15,09,1, 11.9,1,1, 7.646, 10534.200, 377.169, 52788.890 23/05/30,03:31:36,16,09,1, 11.9,1,1, 7.646, 10534.206, 377.164, 52788.900 23/05/30,03:31:36,17,09,1, 11.9,1,1, 7.646, 10534.202, 377.149, 52788.883 23/05/30,03:31:36,18,09,1, 11.9,1,1, 7.646, 10534.208, 377.137, 52788.884 23/05/30,03:31:36,19,09,1, 11.9,1,1, 7.646, 10534.215, 377.157, 52788.885 23/05/30,03:31:37,00,09,1, 12.0,1,1, 7.644, 10534.211, 377.157, 52788.885 23/05/30,03:31:37,01,09,1, 12.0,1,1, 7.644, 10534.220, 377.152, 52788.930 23/05/30,03:31:37,02,09,1, 12.0,1,1, 7.644, 10534.219, 377.158, 52788.895 23/05/30,03:31:37,03,09,1, 12.0,1,1, 7.644, 10534.213, 377.177, 52788.895 23/05/30,03:31:37,04,09,1, 12.0,1,1, 7.644, 10534.231, 377.175, 52788.855 23/05/30,03:31:37,05,09,1, 12.0,1,1, 7.644, 10534.207, 377.156, 52788.866 23/05/30,03:31:37,06,09,1, 12.0,1,1, 7.644, 10534.208, 377.190, 52789.202 23/05/30,03:31:37,07,09,1, 12.0,1,1, 7.644, 10534.232, 377.173, 52788.790 23/05/30,03:31:37,08,09,1, 12.0,1,1, 7.644, 10534.254, 377.170, 52788.826 23/05/30,03:31:37,09,09,1, 12.0,1,1, 7.644, 10534.252, 377.159, 52788.847 23/05/30,03:31:37,10,09,1, 12.0,1,1, 7.644, 10534.239, 377.177, 52788.831 23/05/30,03:31:37,11,09,1, 12.0,1,1, 7.644, 10534.222, 377.150, 52788.879 23/05/30,03:31:37,12,09,1, 12.0,1,1, 7.644, 10534.205, 377.165, 52788.887 23/05/30,03:31:37,13,09,1, 12.0,1,1, 7.644, 10534.216, 377.171, 52788.888 23/05/30,03:31:37,14,09,1, 12.0,1,1, 7.644, 10534.228, 377.163, 52788.924 23/05/30,03:31:37,15,09,1, 12.0,1,1, 7.644, 10534.239, 377.158, 52788.934 23/05/30,03:31:37,16,09,1, 12.0,1,1, 7.644, 10534.209, 377.153, 52788.918 23/05/30,03:31:37,17,09,1, 12.0,1,1, 7.644, 10534.243, 377.149, 52788.918 23/05/30,03:31:37,18,09,1, 12.0,1,1, 7.644, 10534.223, 377.151, 52788.924 23/05/30,03:31:37,19,09,1, 12.0,1,1, 7.644, 10534.223, 377.167, 52788.923 23/05/30,03:31:38,00,09,1, 11.8,1,1, 7.643, 10534.220, 377.167, 52788.923 23/05/30,03:31:38,01,09,1, 11.8,1,1, 7.643, 10534.214, 377.173, 52788.897 23/05/30,03:31:38,02,09,1, 11.8,1,1, 7.643, 10534.202, 377.159, 52788.861 23/05/30,03:31:38,03,09,1, 11.8,1,1, 7.643, 10534.250, 377.138, 52788.841 23/05/30,03:31:38,04,09,1, 11.8,1,1, 7.643, 10534.204, 377.163, 52788.929 23/05/30,03:31:38,05,09,1, 11.8,1,1, 7.643, 10534.207, 377.152, 52788.939 23/05/30,03:31:38,06,09,1, 11.8,1,1, 7.643, 10534.204, 377.179, 52788.909 23/05/30,03:31:38,07,09,1, 11.8,1,1, 7.643, 10534.223, 377.163, 52788.904 23/05/30,03:31:38,08,09,1, 11.8,1,1, 7.643, 10534.220, 377.140, 52788.919 23/05/30,03:31:38,09,09,1, 11.8,1,1, 7.643, 10534.214, 377.178, 52788.961 23/05/30,03:31:38,10,09,1, 11.8,1,1, 7.643, 10534.214, 377.162, 52788.898 23/05/30,03:31:38,11,09,1, 11.8,1,1, 7.643, 10534.199, 377.170, 52788.896 23/05/30,03:31:38,12,09,1, 11.8,1,1, 7.643, 10534.221, 377.185, 52788.920 23/05/30,03:31:38,13,09,1, 11.8,1,1, 7.643, 10534.194, 377.161, 52788.893 23/05/30,03:31:38,14,09,1, 11.8,1,1, 7.643, 10534.215, 377.165, 52788.872 23/05/30,03:31:38,15,09,1, 11.8,1,1, 7.643, 10534.205, 377.173, 52788.894 23/05/30,03:31:38,16,09,1, 11.8,1,1, 7.643, 10534.210, 377.160, 52788.876 23/05/30,03:31:38,17,09,1, 11.8,1,1, 7.643, 10534.227, 377.162, 52788.923 23/05/30,03:31:38,18,09,1, 11.8,1,1, 7.643, 10534.217, 377.157, 52788.927 23/05/30,03:31:38,19,09,1, 11.8,1,1, 7.643, 10534.213, 377.166, 52788.900 23/05/30,03:31:39,00,09,1, 11.8,1,1, 7.648, 10534.211, 377.166, 52788.900 23/05/30,03:31:39,01,09,1, 11.8,1,1, 7.648, 10534.208, 377.164, 52788.917 23/05/30,03:31:39,02,09,1, 11.8,1,1, 7.648, 10534.195, 377.151, 52788.884 23/05/30,03:31:39,03,09,1, 11.8,1,1, 7.648, 10534.222, 377.164, 52788.910 23/05/30,03:31:39,04,09,1, 11.8,1,1, 7.648, 10534.211, 377.186, 52788.904 23/05/30,03:31:39,05,09,1, 11.8,1,1, 7.648, 10534.215, 377.138, 52788.924 23/05/30,03:31:39,06,09,1, 11.8,1,1, 7.648, 10534.210, 377.157, 52788.917 23/05/30,03:31:39,07,09,1, 11.8,1,1, 7.648, 10534.220, 377.124, 52788.868 23/05/30,03:31:39,08,09,1, 11.8,1,1, 7.648, 10534.203, 377.168, 52788.910 23/05/30,03:31:39,09,09,1, 11.8,1,1, 7.648, 10534.205, 377.140, 52788.923 23/05/30,03:31:39,10,09,1, 11.8,1,1, 7.648, 10534.217, 377.145, 52788.898 23/05/30,03:31:39,11,09,1, 11.8,1,1, 7.648, 10534.211, 377.160, 52788.918 23/05/30,03:31:39,12,09,1, 11.8,1,1, 7.648, 10534.207, 377.157, 52788.886 23/05/30,03:31:39,13,09,1, 11.8,1,1, 7.648, 10534.194, 377.163, 52788.892 23/05/30,03:31:39,14,09,1, 11.8,1,1, 7.648, 10534.221, 377.163, 52788.907 23/05/30,03:31:39,15,09,1, 11.8,1,1, 7.648, 10534.223, 377.161, 52788.909 23/05/30,03:31:39,16,09,1, 11.8,1,1, 7.648, 10534.237, 377.129, 52788.876 23/05/30,03:31:39,17,09,1, 11.8,1,1, 7.648, 10534.216, 377.143, 52788.890 23/05/30,03:31:39,18,09,1, 11.8,1,1, 7.648, 10534.207, 377.143, 52788.904 23/05/30,03:31:39,19,09,1, 11.8,1,1, 7.648, 10534.214, 377.149, 52788.926 23/05/30,03:31:40,00,09,1, 11.9,1,1, 7.644, 10534.211, 377.149, 52788.926 23/05/30,03:31:40,01,09,1, 11.9,1,1, 7.644, 10534.233, 377.163, 52788.908 23/05/30,03:31:40,02,09,1, 11.9,1,1, 7.644, 10534.227, 377.173, 52788.935 23/05/30,03:31:40,03,09,1, 11.9,1,1, 7.644, 10534.209, 377.161, 52788.914 23/05/30,03:31:40,04,09,1, 11.9,1,1, 7.644, 10534.201, 377.147, 52788.885 23/05/30,03:31:40,05,09,1, 11.9,1,1, 7.644, 10534.231, 377.153, 52788.892 23/05/30,03:31:40,06,09,1, 11.9,1,1, 7.644, 10534.234, 377.152, 52788.874 23/05/30,03:31:40,07,09,1, 11.9,1,1, 7.644, 10534.233, 377.156, 52788.910 23/05/30,03:31:40,08,09,1, 11.9,1,1, 7.644, 10534.197, 377.161, 52788.896 23/05/30,03:31:40,09,09,1, 11.9,1,1, 7.644, 10534.189, 377.155, 52788.894 23/05/30,03:31:40,10,09,1, 11.9,1,1, 7.644, 10534.206, 377.159, 52788.899 23/05/30,03:31:40,11,09,1, 11.9,1,1, 7.644, 10534.218, 377.173, 52788.894 23/05/30,03:31:40,12,09,1, 11.9,1,1, 7.644, 10534.199, 377.169, 52788.903 23/05/30,03:31:40,13,09,1, 11.9,1,1, 7.644, 10534.200, 377.163, 52788.889 23/05/30,03:31:40,14,09,1, 11.9,1,1, 7.644, 10534.213, 377.152, 52788.896 23/05/30,03:31:40,15,09,1, 11.9,1,1, 7.644, 10534.196, 377.158, 52788.899 23/05/30,03:31:40,16,09,1, 11.9,1,1, 7.644, 10534.212, 377.175, 52788.950 23/05/30,03:31:40,17,09,1, 11.9,1,1, 7.644, 10534.206, 377.180, 52788.899 23/05/30,03:31:40,18,09,1, 11.9,1,1, 7.644, 10534.223, 377.147, 52788.911 23/05/30,03:31:40,19,09,1, 11.9,1,1, 7.644, 10534.201, 377.187, 52788.903 23/05/30,03:31:41,00,09,1, 11.9,1,1, 7.647, 10534.195, 377.187, 52788.903 23/05/30,03:31:41,01,09,1, 11.9,1,1, 7.647, 10534.216, 377.166, 52788.899 23/05/30,03:31:41,02,09,1, 11.9,1,1, 7.647, 10534.207, 377.180, 52788.928 23/05/30,03:31:41,03,09,1, 11.9,1,1, 7.647, 10534.212, 377.139, 52788.898 23/05/30,03:31:41,04,09,1, 11.9,1,1, 7.647, 10534.211, 377.175, 52788.894 23/05/30,03:31:41,05,09,1, 11.9,1,1, 7.647, 10534.203, 377.147, 52788.878 23/05/30,03:31:41,06,09,1, 11.9,1,1, 7.647, 10534.228, 377.157, 52788.901 23/05/30,03:31:41,07,09,1, 11.9,1,1, 7.647, 10534.198, 377.155, 52788.888 23/05/30,03:31:41,08,09,1, 11.9,1,1, 7.647, 10534.212, 377.154, 52788.898 23/05/30,03:31:41,09,09,1, 11.9,1,1, 7.647, 10534.203, 377.172, 52788.899 23/05/30,03:31:41,10,09,1, 11.9,1,1, 7.647, 10534.207, 377.175, 52788.919 23/05/30,03:31:41,11,09,1, 11.9,1,1, 7.647, 10534.196, 377.165, 52788.902 23/05/30,03:31:41,12,09,1, 11.9,1,1, 7.647, 10534.186, 377.151, 52788.926 23/05/30,03:31:41,13,09,1, 11.9,1,1, 7.647, 10534.216, 377.176, 52788.939 23/05/30,03:31:41,14,09,1, 11.9,1,1, 7.647, 10534.198, 377.167, 52788.902 23/05/30,03:31:41,15,09,1, 11.9,1,1, 7.647, 10534.219, 377.162, 52788.884 23/05/30,03:31:41,16,09,1, 11.9,1,1, 7.647, 10534.223, 377.157, 52788.901 23/05/30,03:31:41,17,09,1, 11.9,1,1, 7.647, 10534.190, 377.163, 52788.893 23/05/30,03:31:41,18,09,1, 11.9,1,1, 7.647, 10534.209, 377.136, 52788.887 23/05/30,03:31:41,19,09,1, 11.9,1,1, 7.647, 10534.213, 377.163, 52788.867 23/05/30,03:31:42,00,09,1, 11.9,1,1, 7.650, 10534.211, 377.163, 52788.867 23/05/30,03:31:42,01,09,1, 11.9,1,1, 7.650, 10534.197, 377.160, 52788.923 23/05/30,03:31:42,02,09,1, 11.9,1,1, 7.650, 10534.204, 377.154, 52788.888 23/05/30,03:31:42,03,09,1, 11.9,1,1, 7.650, 10534.213, 377.164, 52788.893 23/05/30,03:31:42,04,09,1, 11.9,1,1, 7.650, 10534.216, 377.156, 52788.884 23/05/30,03:31:42,05,09,1, 11.9,1,1, 7.650, 10534.206, 377.174, 52788.903 23/05/30,03:31:42,06,09,1, 11.9,1,1, 7.650, 10534.196, 377.161, 52788.868 23/05/30,03:31:42,07,09,1, 11.9,1,1, 7.650, 10534.219, 377.159, 52788.885 23/05/30,03:31:42,08,09,1, 11.9,1,1, 7.650, 10534.195, 377.150, 52788.923 23/05/30,03:31:42,09,09,1, 11.9,1,1, 7.650, 10534.215, 377.146, 52788.926 23/05/30,03:31:42,10,09,1, 11.9,1,1, 7.650, 10534.218, 377.157, 52788.920 23/05/30,03:31:42,11,09,1, 11.9,1,1, 7.650, 10534.229, 377.156, 52788.900 23/05/30,03:31:42,12,09,1, 11.9,1,1, 7.650, 10534.228, 377.173, 52788.932 23/05/30,03:31:42,13,09,1, 11.9,1,1, 7.650, 10534.206, 377.155, 52788.894 23/05/30,03:31:42,14,09,1, 11.9,1,1, 7.650, 10534.198, 377.162, 52788.913 23/05/30,03:31:42,15,09,1, 11.9,1,1, 7.650, 10534.195, 377.171, 52788.873 23/05/30,03:31:42,16,09,1, 11.9,1,1, 7.650, 10534.193, 377.166, 52788.927 23/05/30,03:31:42,17,09,1, 11.9,1,1, 7.650, 10534.212, 377.161, 52788.949 23/05/30,03:31:42,18,09,1, 11.9,1,1, 7.650, 10534.213, 377.185, 52788.930 23/05/30,03:31:42,19,09,1, 11.9,1,1, 7.650, 10534.188, 377.154, 52788.890 23/05/30,03:31:43,00,08,1, 11.9,1,1, 7.652, 10534.186, 377.154, 52788.890 23/05/30,03:31:43,01,08,1, 11.9,1,1, 7.652, 10534.209, 377.152, 52788.921 23/05/30,03:31:43,02,08,1, 11.9,1,1, 7.652, 10534.190, 377.158, 52788.900 23/05/30,03:31:43,03,08,1, 11.9,1,1, 7.652, 10534.188, 377.148, 52788.916 23/05/30,03:31:43,04,08,1, 11.9,1,1, 7.652, 10534.195, 377.134, 52788.918 23/05/30,03:31:43,05,08,1, 11.9,1,1, 7.652, 10534.195, 377.147, 52788.932 23/05/30,03:31:43,06,08,1, 11.9,1,1, 7.652, 10534.201, 377.169, 52788.937 23/05/30,03:31:43,07,08,1, 11.9,1,1, 7.652, 10534.197, 377.131, 52788.909 23/05/30,03:31:43,08,08,1, 11.9,1,1, 7.652, 10534.209, 377.148, 52788.897 23/05/30,03:31:43,09,08,1, 11.9,1,1, 7.652, 10534.226, 377.160, 52788.936 23/05/30,03:31:43,10,08,1, 11.9,1,1, 7.652, 10534.203, 377.133, 52788.915 23/05/30,03:31:43,11,08,1, 11.9,1,1, 7.652, 10534.207, 377.166, 52788.917 23/05/30,03:31:43,12,08,1, 11.9,1,1, 7.652, 10534.205, 377.157, 52788.914 23/05/30,03:31:43,13,08,1, 11.9,1,1, 7.652, 10534.213, 377.172, 52788.871 23/05/30,03:31:43,14,08,1, 11.9,1,1, 7.652, 10534.204, 377.169, 52788.909 23/05/30,03:31:43,15,08,1, 11.9,1,1, 7.652, 10534.210, 377.187, 52788.893 23/05/30,03:31:43,16,08,1, 11.9,1,1, 7.652, 10534.203, 377.141, 52788.884 23/05/30,03:31:43,17,08,1, 11.9,1,1, 7.652, 10534.202, 377.145, 52788.884 23/05/30,03:31:43,18,08,1, 11.9,1,1, 7.652, 10534.192, 377.154, 52788.896 23/05/30,03:31:43,19,08,1, 11.9,1,1, 7.652, 10534.214, 377.136, 52788.863 23/05/30,03:31:44,00,07,1, 11.9,1,1, 7.647, 10534.211, 377.136, 52788.863 23/05/30,03:31:44,01,07,1, 11.9,1,1, 7.647, 10534.191, 377.162, 52788.905 23/05/30,03:31:44,02,07,1, 11.9,1,1, 7.647, 10534.234, 377.158, 52789.045 23/05/30,03:31:44,03,07,1, 11.9,1,1, 7.647, 10534.231, 377.150, 52788.833 23/05/30,03:31:44,04,07,1, 11.9,1,1, 7.647, 10534.193, 377.156, 52788.844 23/05/30,03:31:44,05,07,1, 11.9,1,1, 7.647, 10534.201, 377.165, 52788.877 23/05/30,03:31:44,06,07,1, 11.9,1,1, 7.647, 10534.217, 377.179, 52788.904 23/05/30,03:31:44,07,07,1, 11.9,1,1, 7.647, 10534.203, 377.184, 52788.904 23/05/30,03:31:44,08,07,1, 11.9,1,1, 7.647, 10534.190, 377.160, 52788.891 23/05/30,03:31:44,09,07,1, 11.9,1,1, 7.647, 10534.215, 377.172, 52788.928 23/05/30,03:31:44,10,07,1, 11.9,1,1, 7.647, 10534.210, 377.154, 52788.929 23/05/30,03:31:44,11,07,1, 11.9,1,1, 7.647, 10534.211, 377.170, 52788.869 23/05/30,03:31:44,12,07,1, 11.9,1,1, 7.647, 10534.206, 377.169, 52788.908 23/05/30,03:31:44,13,07,1, 11.9,1,1, 7.647, 10534.183, 377.163, 52788.903 23/05/30,03:31:44,14,07,1, 11.9,1,1, 7.647, 10534.221, 377.181, 52788.913 23/05/30,03:31:44,15,07,1, 11.9,1,1, 7.647, 10534.229, 377.136, 52788.916 23/05/30,03:31:44,16,07,1, 11.9,1,1, 7.647, 10534.203, 377.140, 52788.912 23/05/30,03:31:44,17,07,1, 11.9,1,1, 7.647, 10534.228, 377.163, 52788.925 23/05/30,03:31:44,18,07,1, 11.9,1,1, 7.647, 10534.242, 377.173, 52788.866 23/05/30,03:31:44,19,07,1, 11.9,1,1, 7.647, 10534.209, 377.125, 52788.919 23/05/30,03:31:45,00,07,1, 11.9,1,1, 7.646, 10534.203, 377.125, 52788.919 23/05/30,03:31:45,01,07,1, 11.9,1,1, 7.646, 10534.243, 377.155, 52788.798 23/05/30,03:31:45,02,07,1, 11.9,1,1, 7.646, 10534.238, 377.168, 52788.892 23/05/30,03:31:45,03,07,1, 11.9,1,1, 7.646, 10534.237, 377.176, 52788.916 23/05/30,03:31:45,04,07,1, 11.9,1,1, 7.646, 10534.233, 377.157, 52788.911 23/05/30,03:31:45,05,07,1, 11.9,1,1, 7.646, 10534.220, 377.140, 52788.878 23/05/30,03:31:45,06,07,1, 11.9,1,1, 7.646, 10534.215, 377.173, 52788.922 23/05/30,03:31:45,07,07,1, 11.9,1,1, 7.646, 10534.240, 377.163, 52788.898 23/05/30,03:31:45,08,07,1, 11.9,1,1, 7.646, 10534.219, 377.161, 52788.897 23/05/30,03:31:45,09,07,1, 11.9,1,1, 7.646, 10534.207, 377.166, 52788.866 23/05/30,03:31:45,10,07,1, 11.9,1,1, 7.646, 10534.230, 377.155, 52788.906 23/05/30,03:31:45,11,07,1, 11.9,1,1, 7.646, 10534.200, 377.153, 52788.880 23/05/30,03:31:45,12,07,1, 11.9,1,1, 7.646, 10534.197, 377.183, 52788.938 23/05/30,03:31:45,13,07,1, 11.9,1,1, 7.646, 10534.213, 377.163, 52788.927 23/05/30,03:31:45,14,07,1, 11.9,1,1, 7.646, 10534.215, 377.179, 52788.946 23/05/30,03:31:45,15,07,1, 11.9,1,1, 7.646, 10534.234, 377.164, 52788.932 23/05/30,03:31:45,16,07,1, 11.9,1,1, 7.646, 10534.206, 377.168, 52788.874 23/05/30,03:31:45,17,07,1, 11.9,1,1, 7.646, 10534.218, 377.178, 52788.927 23/05/30,03:31:45,18,07,1, 11.9,1,1, 7.646, 10534.243, 377.156, 52788.903 23/05/30,03:31:45,19,07,1, 11.9,1,1, 7.646, 10534.226, 377.172, 52788.899 23/05/30,03:31:46,00,07,1, 11.9,1,1, 7.648, 10534.220, 377.172, 52788.899 23/05/30,03:31:46,01,07,1, 11.9,1,1, 7.648, 10534.244, 377.166, 52788.877 23/05/30,03:31:46,02,07,1, 11.9,1,1, 7.648, 10534.205, 377.182, 52788.893 23/05/30,03:31:46,03,07,1, 11.9,1,1, 7.648, 10534.222, 377.185, 52788.885 23/05/30,03:31:46,04,07,1, 11.9,1,1, 7.648, 10534.219, 377.184, 52788.896 23/05/30,03:31:46,05,07,1, 11.9,1,1, 7.648, 10534.217, 377.183, 52788.921 23/05/30,03:31:46,06,07,1, 11.9,1,1, 7.648, 10534.197, 377.169, 52788.885 23/05/30,03:31:46,07,07,1, 11.9,1,1, 7.648, 10534.201, 377.188, 52788.865 23/05/30,03:31:46,08,07,1, 11.9,1,1, 7.648, 10534.202, 377.183, 52788.834 23/05/30,03:31:46,09,07,1, 11.9,1,1, 7.648, 10534.222, 377.171, 52788.875 23/05/30,03:31:46,10,07,1, 11.9,1,1, 7.648, 10534.212, 377.186, 52788.887 23/05/30,03:31:46,11,07,1, 11.9,1,1, 7.648, 10534.212, 377.167, 52788.864 23/05/30,03:31:46,12,07,1, 11.9,1,1, 7.648, 10534.226, 377.179, 52788.849 23/05/30,03:31:46,13,07,1, 11.9,1,1, 7.648, 10534.204, 377.183, 52788.914 23/05/30,03:31:46,14,07,1, 11.9,1,1, 7.648, 10534.225, 377.155, 52788.892 23/05/30,03:31:46,15,07,1, 11.9,1,1, 7.648, 10534.236, 377.166, 52788.876 23/05/30,03:31:46,16,07,1, 11.9,1,1, 7.648, 10534.227, 377.163, 52788.858 23/05/30,03:31:46,17,07,1, 11.9,1,1, 7.648, 10534.216, 377.171, 52788.877 23/05/30,03:31:46,18,07,1, 11.9,1,1, 7.648, 10534.200, 377.162, 52788.876 23/05/30,03:31:46,19,07,1, 11.9,1,1, 7.648, 10534.222, 377.189, 52788.885 23/05/30,03:31:47,00,06,1, 11.8,1,1, 7.646, 10534.220, 377.189, 52788.885 23/05/30,03:31:47,01,06,1, 11.8,1,1, 7.646, 10534.212, 377.176, 52788.888 23/05/30,03:31:47,02,06,1, 11.8,1,1, 7.646, 10534.204, 377.165, 52788.902 23/05/30,03:31:47,03,06,1, 11.8,1,1, 7.646, 10534.243, 377.167, 52788.905 23/05/30,03:31:47,04,06,1, 11.8,1,1, 7.646, 10534.228, 377.168, 52788.883 23/05/30,03:31:47,05,06,1, 11.8,1,1, 7.646, 10534.225, 377.164, 52788.918 23/05/30,03:31:47,06,06,1, 11.8,1,1, 7.646, 10534.218, 377.169, 52788.939 23/05/30,03:31:47,07,06,1, 11.8,1,1, 7.646, 10534.223, 377.175, 52788.882 23/05/30,03:31:47,08,06,1, 11.8,1,1, 7.646, 10534.248, 377.167, 52788.958 23/05/30,03:31:47,09,06,1, 11.8,1,1, 7.646, 10534.253, 377.170, 52788.925 23/05/30,03:31:47,10,06,1, 11.8,1,1, 7.646, 10534.272, 377.163, 52788.915 23/05/30,03:31:47,11,06,1, 11.8,1,1, 7.646, 10534.244, 377.171, 52788.890 23/05/30,03:31:47,12,06,1, 11.8,1,1, 7.646, 10534.265, 377.170, 52788.939 23/05/30,03:31:47,13,06,1, 11.8,1,1, 7.646, 10534.255, 377.176, 52788.900 23/05/30,03:31:47,14,06,1, 11.8,1,1, 7.646, 10534.245, 377.158, 52788.912 23/05/30,03:31:47,15,06,1, 11.8,1,1, 7.646, 10534.250, 377.192, 52788.903 23/05/30,03:31:47,16,06,1, 11.8,1,1, 7.646, 10534.216, 377.166, 52788.889 23/05/30,03:31:47,17,06,1, 11.8,1,1, 7.646, 10534.250, 377.141, 52788.886 23/05/30,03:31:47,18,06,1, 11.8,1,1, 7.646, 10534.224, 377.174, 52788.861 23/05/30,03:31:47,19,06,1, 11.8,1,1, 7.646, 10534.250, 377.163, 52788.906 23/05/30,03:31:48,00,06,1, 11.9,1,1, 7.646, 10534.245, 377.163, 52788.906 23/05/30,03:31:48,01,06,1, 11.9,1,1, 7.646, 10534.279, 377.151, 52788.884 23/05/30,03:31:48,02,06,1, 11.9,1,1, 7.646, 10534.243, 377.158, 52788.910 23/05/30,03:31:48,03,06,1, 11.9,1,1, 7.646, 10534.242, 377.149, 52788.919 23/05/30,03:31:48,04,06,1, 11.9,1,1, 7.646, 10534.267, 377.177, 52788.928 23/05/30,03:31:48,05,06,1, 11.9,1,1, 7.646, 10534.266, 377.169, 52788.897 23/05/30,03:31:48,06,06,1, 11.9,1,1, 7.646, 10534.257, 377.171, 52788.942 23/05/30,03:31:48,07,06,1, 11.9,1,1, 7.646, 10534.263, 377.162, 52788.918 23/05/30,03:31:48,08,06,1, 11.9,1,1, 7.646, 10534.243, 377.168, 52788.917 23/05/30,03:31:48,09,06,1, 11.9,1,1, 7.646, 10534.257, 377.180, 52788.910 23/05/30,03:31:48,10,06,1, 11.9,1,1, 7.646, 10534.231, 377.163, 52788.884 23/05/30,03:31:48,11,06,1, 11.9,1,1, 7.646, 10534.245, 377.171, 52788.913 23/05/30,03:31:48,12,06,1, 11.9,1,1, 7.646, 10534.241, 377.169, 52788.893 23/05/30,03:31:48,13,06,1, 11.9,1,1, 7.646, 10534.239, 377.186, 52788.883 23/05/30,03:31:48,14,06,1, 11.9,1,1, 7.646, 10534.242, 377.163, 52788.904 23/05/30,03:31:48,15,06,1, 11.9,1,1, 7.646, 10534.253, 377.154, 52788.917 23/05/30,03:31:48,16,06,1, 11.9,1,1, 7.646, 10534.228, 377.146, 52788.908 23/05/30,03:31:48,17,06,1, 11.9,1,1, 7.646, 10534.253, 377.171, 52788.924 23/05/30,03:31:48,18,06,1, 11.9,1,1, 7.646, 10534.250, 377.178, 52788.913 23/05/30,03:31:48,19,06,1, 11.9,1,1, 7.646, 10534.253, 377.152, 52788.908 23/05/30,03:31:49,00,06,1, 11.9,1,1, 7.650, 10534.245, 377.152, 52788.908 23/05/30,03:31:49,01,06,1, 11.9,1,1, 7.650, 10534.263, 377.169, 52788.928 23/05/30,03:31:49,02,06,1, 11.9,1,1, 7.650, 10534.251, 377.159, 52788.877 23/05/30,03:31:49,03,06,1, 11.9,1,1, 7.650, 10534.233, 377.175, 52788.894 23/05/30,03:31:49,04,06,1, 11.9,1,1, 7.650, 10534.248, 377.165, 52788.904 23/05/30,03:31:49,05,06,1, 11.9,1,1, 7.650, 10534.233, 377.138, 52788.859 23/05/30,03:31:49,06,06,1, 11.9,1,1, 7.650, 10534.246, 377.145, 52788.850 23/05/30,03:31:49,07,06,1, 11.9,1,1, 7.650, 10534.249, 377.125, 52788.869 23/05/30,03:31:49,08,06,1, 11.9,1,1, 7.650, 10534.257, 377.106, 52788.870 23/05/30,03:31:49,09,06,1, 11.9,1,1, 7.650, 10534.268, 377.147, 52788.913 23/05/30,03:31:49,10,06,1, 11.9,1,1, 7.650, 10534.238, 377.125, 52788.870 23/05/30,03:31:49,11,06,1, 11.9,1,1, 7.650, 10534.258, 377.148, 52788.897 23/05/30,03:31:49,12,06,1, 11.9,1,1, 7.650, 10534.259, 377.145, 52788.873 23/05/30,03:31:49,13,06,1, 11.9,1,1, 7.650, 10534.272, 377.136, 52788.847 23/05/30,03:31:49,14,06,1, 11.9,1,1, 7.650, 10534.252, 377.167, 52788.877 23/05/30,03:31:49,15,06,1, 11.9,1,1, 7.650, 10534.271, 377.169, 52788.890 23/05/30,03:31:49,16,06,1, 11.9,1,1, 7.650, 10534.252, 377.146, 52788.926 23/05/30,03:31:49,17,06,1, 11.9,1,1, 7.650, 10534.235, 377.154, 52788.902 23/05/30,03:31:49,18,06,1, 11.9,1,1, 7.650, 10534.269, 377.168, 52788.879 23/05/30,03:31:49,19,06,1, 11.9,1,1, 7.650, 10534.280, 377.160, 52788.875 23/05/30,03:31:50,00,07,1, 11.8,1,1, 7.646, 10534.278, 377.160, 52788.875 23/05/30,03:31:50,01,07,1, 11.8,1,1, 7.646, 10534.275, 377.156, 52788.908 23/05/30,03:31:50,02,07,1, 11.8,1,1, 7.646, 10534.268, 377.156, 52788.895 23/05/30,03:31:50,03,07,1, 11.8,1,1, 7.646, 10534.268, 377.153, 52788.919 23/05/30,03:31:50,04,07,1, 11.8,1,1, 7.646, 10534.250, 377.140, 52788.879 23/05/30,03:31:50,05,07,1, 11.8,1,1, 7.646, 10534.269, 377.133, 52788.895 23/05/30,03:31:50,06,07,1, 11.8,1,1, 7.646, 10534.270, 377.134, 52788.895 23/05/30,03:31:50,07,07,1, 11.8,1,1, 7.646, 10534.271, 377.132, 52788.893 23/05/30,03:31:50,08,07,1, 11.8,1,1, 7.646, 10534.315, 377.132, 52788.928 23/05/30,03:31:50,09,07,1, 11.8,1,1, 7.646, 10534.278, 377.135, 52788.892 23/05/30,03:31:50,10,07,1, 11.8,1,1, 7.646, 10534.279, 377.131, 52788.900 23/05/30,03:31:50,11,07,1, 11.8,1,1, 7.646, 10534.303, 377.145, 52788.868 23/05/30,03:31:50,12,07,1, 11.8,1,1, 7.646, 10534.283, 377.136, 52788.867 23/05/30,03:31:50,13,07,1, 11.8,1,1, 7.646, 10534.281, 377.152, 52788.890 23/05/30,03:31:50,14,07,1, 11.8,1,1, 7.646, 10534.271, 377.150, 52788.886 23/05/30,03:31:50,15,07,1, 11.8,1,1, 7.646, 10534.288, 377.151, 52788.885 23/05/30,03:31:50,16,07,1, 11.8,1,1, 7.646, 10534.275, 377.145, 52788.896 23/05/30,03:31:50,17,07,1, 11.8,1,1, 7.646, 10534.297, 377.150, 52788.909 23/05/30,03:31:50,18,07,1, 11.8,1,1, 7.646, 10534.297, 377.161, 52788.865 23/05/30,03:31:50,19,07,1, 11.8,1,1, 7.646, 10534.277, 377.152, 52788.875 23/05/30,03:31:51,00,07,1, 11.9,1,1, 7.643, 10534.270, 377.152, 52788.875 23/05/30,03:31:51,01,07,1, 11.9,1,1, 7.643, 10534.300, 377.153, 52788.890 23/05/30,03:31:51,02,07,1, 11.9,1,1, 7.643, 10534.256, 377.170, 52788.866 23/05/30,03:31:51,03,07,1, 11.9,1,1, 7.643, 10534.301, 377.156, 52788.870 23/05/30,03:31:51,04,07,1, 11.9,1,1, 7.643, 10534.282, 377.173, 52788.885 23/05/30,03:31:51,05,07,1, 11.9,1,1, 7.643, 10534.290, 377.175, 52788.831 23/05/30,03:31:51,06,07,1, 11.9,1,1, 7.643, 10534.283, 377.155, 52788.830 23/05/30,03:31:51,07,07,1, 11.9,1,1, 7.643, 10534.276, 377.151, 52788.860 23/05/30,03:31:51,08,07,1, 11.9,1,1, 7.643, 10534.286, 377.188, 52788.927 23/05/30,03:31:51,09,07,1, 11.9,1,1, 7.643, 10534.264, 377.172, 52788.872 23/05/30,03:31:51,10,07,1, 11.9,1,1, 7.643, 10534.302, 377.166, 52788.915 23/05/30,03:31:51,11,07,1, 11.9,1,1, 7.643, 10534.295, 377.161, 52788.881 23/05/30,03:31:51,12,07,1, 11.9,1,1, 7.643, 10534.264, 377.150, 52788.865 23/05/30,03:31:51,13,07,1, 11.9,1,1, 7.643, 10534.298, 377.135, 52788.904 23/05/30,03:31:51,14,07,1, 11.9,1,1, 7.643, 10534.303, 377.152, 52788.892 23/05/30,03:31:51,15,07,1, 11.9,1,1, 7.643, 10534.308, 377.146, 52788.882 23/05/30,03:31:51,16,07,1, 11.9,1,1, 7.643, 10534.304, 377.139, 52788.922 23/05/30,03:31:51,17,07,1, 11.9,1,1, 7.643, 10534.276, 377.170, 52788.895 23/05/30,03:31:51,18,07,1, 11.9,1,1, 7.643, 10534.312, 377.152, 52788.880 23/05/30,03:31:51,19,07,1, 11.9,1,1, 7.643, 10534.309, 377.156, 52788.946 23/05/30,03:31:52,00,06,1, 11.9,1,1, 7.649, 10534.303, 377.156, 52788.946 23/05/30,03:31:52,01,06,1, 11.9,1,1, 7.649, 10534.306, 377.149, 52788.890 23/05/30,03:31:52,02,06,1, 11.9,1,1, 7.649, 10534.289, 377.170, 52788.905 23/05/30,03:31:52,03,06,1, 11.9,1,1, 7.649, 10534.291, 377.137, 52788.864 23/05/30,03:31:52,04,06,1, 11.9,1,1, 7.649, 10534.304, 377.146, 52788.913 23/05/30,03:31:52,05,06,1, 11.9,1,1, 7.649, 10534.282, 377.133, 52788.891 23/05/30,03:31:52,06,06,1, 11.9,1,1, 7.649, 10534.297, 377.145, 52788.911 23/05/30,03:31:52,07,06,1, 11.9,1,1, 7.649, 10534.313, 377.141, 52788.898 23/05/30,03:31:52,08,06,1, 11.9,1,1, 7.649, 10534.323, 377.139, 52788.896 23/05/30,03:31:52,09,06,1, 11.9,1,1, 7.649, 10534.300, 377.118, 52788.882 23/05/30,03:31:52,10,06,1, 11.9,1,1, 7.649, 10534.290, 377.135, 52788.893 23/05/30,03:31:52,11,06,1, 11.9,1,1, 7.649, 10534.306, 377.114, 52788.889 23/05/30,03:31:52,12,06,1, 11.9,1,1, 7.649, 10534.316, 377.135, 52788.922 23/05/30,03:31:52,13,06,1, 11.9,1,1, 7.649, 10534.308, 377.141, 52788.896 23/05/30,03:31:52,14,06,1, 11.9,1,1, 7.649, 10534.325, 377.135, 52788.912 23/05/30,03:31:52,15,06,1, 11.9,1,1, 7.649, 10534.333, 377.128, 52788.848 23/05/30,03:31:52,16,06,1, 11.9,1,1, 7.649, 10534.307, 377.130, 52788.878 23/05/30,03:31:52,17,06,1, 11.9,1,1, 7.649, 10534.318, 377.132, 52788.879 23/05/30,03:31:52,18,06,1, 11.9,1,1, 7.649, 10534.314, 377.149, 52788.874 23/05/30,03:31:52,19,06,1, 11.9,1,1, 7.649, 10534.299, 377.159, 52788.879 23/05/30,03:31:53,00,06,1, 11.9,1,1, 7.643, 10534.295, 377.159, 52788.879 23/05/30,03:31:53,01,06,1, 11.9,1,1, 7.643, 10534.291, 377.171, 52788.937 23/05/30,03:31:53,02,06,1, 11.9,1,1, 7.643, 10534.305, 377.140, 52788.989 23/05/30,03:31:53,03,06,1, 11.9,1,1, 7.643, 10534.291, 377.152, 52788.878 23/05/30,03:31:53,04,06,1, 11.9,1,1, 7.643, 10534.326, 377.155, 52788.894 23/05/30,03:31:53,05,06,1, 11.9,1,1, 7.643, 10534.306, 377.142, 52788.834 23/05/30,03:31:53,06,06,1, 11.9,1,1, 7.643, 10534.303, 377.152, 52788.853 23/05/30,03:31:53,07,06,1, 11.9,1,1, 7.643, 10534.316, 377.150, 52788.910 23/05/30,03:31:53,08,06,1, 11.9,1,1, 7.643, 10534.321, 377.139, 52788.877 23/05/30,03:31:53,09,06,1, 11.9,1,1, 7.643, 10534.331, 377.172, 52788.899 23/05/30,03:31:53,10,06,1, 11.9,1,1, 7.643, 10534.320, 377.157, 52788.889 23/05/30,03:31:53,11,06,1, 11.9,1,1, 7.643, 10534.319, 377.169, 52788.917 23/05/30,03:31:53,12,06,1, 11.9,1,1, 7.643, 10534.327, 377.171, 52788.896 23/05/30,03:31:53,13,06,1, 11.9,1,1, 7.643, 10534.311, 377.155, 52788.837 23/05/30,03:31:53,14,06,1, 11.9,1,1, 7.643, 10534.320, 377.173, 52788.898 23/05/30,03:31:53,15,06,1, 11.9,1,1, 7.643, 10534.329, 377.147, 52788.878 23/05/30,03:31:53,16,06,1, 11.9,1,1, 7.643, 10534.324, 377.132, 52788.859 23/05/30,03:31:53,17,06,1, 11.9,1,1, 7.643, 10534.321, 377.156, 52788.897 23/05/30,03:31:53,18,06,1, 11.9,1,1, 7.643, 10534.327, 377.154, 52788.859 23/05/30,03:31:53,19,06,1, 11.9,1,1, 7.643, 10534.363, 377.155, 52788.850 23/05/30,03:31:54,00,08,1, 12.0,1,1, 7.647, 10534.362, 377.155, 52788.850 23/05/30,03:31:54,01,08,1, 12.0,1,1, 7.647, 10534.355, 377.153, 52788.924 23/05/30,03:31:54,02,08,1, 12.0,1,1, 7.647, 10534.342, 377.137, 52788.896 23/05/30,03:31:54,03,08,1, 12.0,1,1, 7.647, 10534.325, 377.178, 52788.918 23/05/30,03:31:54,04,08,1, 12.0,1,1, 7.647, 10534.319, 377.173, 52788.906 23/05/30,03:31:54,05,08,1, 12.0,1,1, 7.647, 10534.372, 377.160, 52788.894 23/05/30,03:31:54,06,08,1, 12.0,1,1, 7.647, 10534.366, 377.165, 52788.928 23/05/30,03:31:54,07,08,1, 12.0,1,1, 7.647, 10534.339, 377.138, 52788.881 23/05/30,03:31:54,08,08,1, 12.0,1,1, 7.647, 10534.357, 377.150, 52788.902 23/05/30,03:31:54,09,08,1, 12.0,1,1, 7.647, 10534.339, 377.149, 52788.858 23/05/30,03:31:54,10,08,1, 12.0,1,1, 7.647, 10534.353, 377.143, 52788.917 23/05/30,03:31:54,11,08,1, 12.0,1,1, 7.647, 10534.346, 377.139, 52788.883 23/05/30,03:31:54,12,08,1, 12.0,1,1, 7.647, 10534.349, 377.146, 52788.868 23/05/30,03:31:54,13,08,1, 12.0,1,1, 7.647, 10534.335, 377.143, 52788.872 23/05/30,03:31:54,14,08,1, 12.0,1,1, 7.647, 10534.361, 377.157, 52788.900 23/05/30,03:31:54,15,08,1, 12.0,1,1, 7.647, 10534.349, 377.150, 52788.892 23/05/30,03:31:54,16,08,1, 12.0,1,1, 7.647, 10534.346, 377.152, 52788.870 23/05/30,03:31:54,17,08,1, 12.0,1,1, 7.647, 10534.343, 377.153, 52788.881 23/05/30,03:31:54,18,08,1, 12.0,1,1, 7.647, 10534.355, 377.134, 52788.873 23/05/30,03:31:54,19,08,1, 12.0,1,1, 7.647, 10534.348, 377.142, 52788.893 23/05/30,03:31:55,00,07,1, 11.9,1,1, 7.649, 10534.345, 377.142, 52788.893 23/05/30,03:31:55,01,07,1, 11.9,1,1, 7.649, 10534.340, 377.136, 52788.909 23/05/30,03:31:55,02,07,1, 11.9,1,1, 7.649, 10534.366, 377.127, 52788.846 23/05/30,03:31:55,03,07,1, 11.9,1,1, 7.649, 10534.345, 377.144, 52788.863 23/05/30,03:31:55,04,07,1, 11.9,1,1, 7.649, 10534.338, 377.150, 52788.874 23/05/30,03:31:55,05,07,1, 11.9,1,1, 7.649, 10534.367, 377.154, 52788.909 23/05/30,03:31:55,06,07,1, 11.9,1,1, 7.649, 10534.361, 377.126, 52788.856 23/05/30,03:31:55,07,07,1, 11.9,1,1, 7.649, 10534.368, 377.148, 52788.905 23/05/30,03:31:55,08,07,1, 11.9,1,1, 7.649, 10534.357, 377.154, 52788.925 23/05/30,03:31:55,09,07,1, 11.9,1,1, 7.649, 10534.358, 377.150, 52788.860 23/05/30,03:31:55,10,07,1, 11.9,1,1, 7.649, 10534.365, 377.144, 52788.933 23/05/30,03:31:55,11,07,1, 11.9,1,1, 7.649, 10534.377, 377.173, 52788.884 23/05/30,03:31:55,12,07,1, 11.9,1,1, 7.649, 10534.352, 377.159, 52788.955 23/05/30,03:31:55,13,07,1, 11.9,1,1, 7.649, 10534.383, 377.146, 52788.872 23/05/30,03:31:55,14,07,1, 11.9,1,1, 7.649, 10534.379, 377.167, 52788.879 23/05/30,03:31:55,15,07,1, 11.9,1,1, 7.649, 10534.364, 377.172, 52788.838 23/05/30,03:31:55,16,07,1, 11.9,1,1, 7.649, 10534.367, 377.178, 52788.883 23/05/30,03:31:55,17,07,1, 11.9,1,1, 7.649, 10534.362, 377.156, 52788.896 23/05/30,03:31:55,18,07,1, 11.9,1,1, 7.649, 10534.362, 377.165, 52788.855 23/05/30,03:31:55,19,07,1, 11.9,1,1, 7.649, 10534.350, 377.182, 52788.920 23/05/30,03:31:56,00,07,1, 11.9,1,1, 7.646, 10534.345, 377.182, 52788.920 23/05/30,03:31:56,01,07,1, 11.9,1,1, 7.646, 10534.382, 377.176, 52788.873 23/05/30,03:31:56,02,07,1, 11.9,1,1, 7.646, 10534.372, 377.168, 52788.892 23/05/30,03:31:56,03,07,1, 11.9,1,1, 7.646, 10534.394, 377.171, 52788.904 23/05/30,03:31:56,04,07,1, 11.9,1,1, 7.646, 10534.369, 377.162, 52788.867 23/05/30,03:31:56,05,07,1, 11.9,1,1, 7.646, 10534.368, 377.189, 52788.892 23/05/30,03:31:56,06,07,1, 11.9,1,1, 7.646, 10534.375, 377.154, 52788.818 23/05/30,03:31:56,07,07,1, 11.9,1,1, 7.646, 10534.368, 377.165, 52788.893 23/05/30,03:31:56,08,07,1, 11.9,1,1, 7.646, 10534.365, 377.179, 52788.912 23/05/30,03:31:56,09,07,1, 11.9,1,1, 7.646, 10534.376, 377.172, 52788.926 23/05/30,03:31:56,10,07,1, 11.9,1,1, 7.646, 10534.361, 377.180, 52788.899 23/05/30,03:31:56,11,07,1, 11.9,1,1, 7.646, 10534.381, 377.158, 52788.900 23/05/30,03:31:56,12,07,1, 11.9,1,1, 7.646, 10534.388, 377.168, 52788.916 23/05/30,03:31:56,13,07,1, 11.9,1,1, 7.646, 10534.375, 377.188, 52788.925 23/05/30,03:31:56,14,07,1, 11.9,1,1, 7.646, 10534.367, 377.183, 52788.926 23/05/30,03:31:56,15,07,1, 11.9,1,1, 7.646, 10534.380, 377.166, 52788.892 23/05/30,03:31:56,16,07,1, 11.9,1,1, 7.646, 10534.369, 377.192, 52788.918 23/05/30,03:31:56,17,07,1, 11.9,1,1, 7.646, 10534.380, 377.156, 52788.928 23/05/30,03:31:56,18,07,1, 11.9,1,1, 7.646, 10534.388, 377.174, 52788.935 23/05/30,03:31:56,19,07,1, 11.9,1,1, 7.646, 10534.384, 377.147, 52788.939 23/05/30,03:31:57,00,07,1, 11.9,1,1, 7.645, 10534.378, 377.147, 52788.939 23/05/30,03:31:57,01,07,1, 11.9,1,1, 7.645, 10534.384, 377.148, 52788.941 23/05/30,03:31:57,02,07,1, 11.9,1,1, 7.645, 10534.390, 377.148, 52788.878 23/05/30,03:31:57,03,07,1, 11.9,1,1, 7.645, 10534.399, 377.162, 52788.914 23/05/30,03:31:57,04,07,1, 11.9,1,1, 7.645, 10534.397, 377.166, 52788.884 23/05/30,03:31:57,05,07,1, 11.9,1,1, 7.645, 10534.374, 377.189, 52788.911 23/05/30,03:31:57,06,07,1, 11.9,1,1, 7.645, 10534.393, 377.157, 52788.950 23/05/30,03:31:57,07,07,1, 11.9,1,1, 7.645, 10534.392, 377.175, 52788.933 23/05/30,03:31:57,08,07,1, 11.9,1,1, 7.645, 10534.375, 377.150, 52788.912 23/05/30,03:31:57,09,07,1, 11.9,1,1, 7.645, 10534.378, 377.187, 52788.907 23/05/30,03:31:57,10,07,1, 11.9,1,1, 7.645, 10534.406, 377.177, 52788.897 23/05/30,03:31:57,11,07,1, 11.9,1,1, 7.645, 10534.386, 377.191, 52788.925 23/05/30,03:31:57,12,07,1, 11.9,1,1, 7.645, 10534.423, 377.170, 52788.706 23/05/30,03:31:57,13,07,1, 11.9,1,1, 7.645, 10534.387, 377.179, 52788.850 23/05/30,03:31:57,14,07,1, 11.9,1,1, 7.645, 10534.363, 377.196, 52788.895 23/05/30,03:31:57,15,07,1, 11.9,1,1, 7.645, 10534.371, 377.178, 52788.971 23/05/30,03:31:57,16,07,1, 11.9,1,1, 7.645, 10534.402, 377.175, 52788.904 23/05/30,03:31:57,17,07,1, 11.9,1,1, 7.645, 10534.369, 377.194, 52788.935 23/05/30,03:31:57,18,07,1, 11.9,1,1, 7.645, 10534.403, 377.188, 52788.922 23/05/30,03:31:57,19,07,1, 11.9,1,1, 7.645, 10534.414, 377.156, 52788.907 23/05/30,03:31:58,00,08,1, 11.9,1,1, 7.647, 10534.412, 377.156, 52788.907 23/05/30,03:31:58,01,08,1, 11.9,1,1, 7.647, 10534.338, 377.163, 52789.005 23/05/30,03:31:58,02,08,1, 11.9,1,1, 7.647, 10534.359, 377.188, 52789.017 23/05/30,03:31:58,03,08,1, 11.9,1,1, 7.647, 10534.373, 377.189, 52788.948 23/05/30,03:31:58,04,08,1, 11.9,1,1, 7.647, 10534.370, 377.182, 52788.940 23/05/30,03:31:58,05,08,1, 11.9,1,1, 7.647, 10534.401, 377.179, 52788.874 23/05/30,03:31:58,06,08,1, 11.9,1,1, 7.647, 10534.394, 377.184, 52788.897 23/05/30,03:31:58,07,08,1, 11.9,1,1, 7.647, 10534.415, 377.181, 52788.867 23/05/30,03:31:58,08,08,1, 11.9,1,1, 7.647, 10534.407, 377.174, 52788.922 23/05/30,03:31:58,09,08,1, 11.9,1,1, 7.647, 10534.390, 377.200, 52788.870 23/05/30,03:31:58,10,08,1, 11.9,1,1, 7.647, 10534.418, 377.178, 52788.937 23/05/30,03:31:58,11,08,1, 11.9,1,1, 7.647, 10534.401, 377.168, 52788.918 23/05/30,03:31:58,12,08,1, 11.9,1,1, 7.647, 10534.419, 377.172, 52788.844 23/05/30,03:31:58,13,08,1, 11.9,1,1, 7.647, 10534.428, 377.176, 52788.916 23/05/30,03:31:58,14,08,1, 11.9,1,1, 7.647, 10534.421, 377.190, 52788.929 23/05/30,03:31:58,15,08,1, 11.9,1,1, 7.647, 10534.416, 377.183, 52788.903 23/05/30,03:31:58,16,08,1, 11.9,1,1, 7.647, 10534.435, 377.179, 52788.917 23/05/30,03:31:58,17,08,1, 11.9,1,1, 7.647, 10534.398, 377.177, 52788.943 23/05/30,03:31:58,18,08,1, 11.9,1,1, 7.647, 10534.433, 377.175, 52788.927 23/05/30,03:31:58,19,08,1, 11.9,1,1, 7.647, 10534.431, 377.132, 52788.932 23/05/30,03:31:59,00,08,1, 11.9,1,1, 7.648, 10534.428, 377.132, 52788.932 23/05/30,03:31:59,01,08,1, 11.9,1,1, 7.648, 10534.435, 377.189, 52788.914 23/05/30,03:31:59,02,08,1, 11.9,1,1, 7.648, 10534.439, 377.170, 52788.913 23/05/30,03:31:59,03,08,1, 11.9,1,1, 7.648, 10534.441, 377.180, 52788.859 23/05/30,03:31:59,04,08,1, 11.9,1,1, 7.648, 10534.436, 377.182, 52788.969 23/05/30,03:31:59,05,08,1, 11.9,1,1, 7.648, 10534.411, 377.164, 52788.892 23/05/30,03:31:59,06,08,1, 11.9,1,1, 7.648, 10534.431, 377.184, 52788.897 23/05/30,03:31:59,07,08,1, 11.9,1,1, 7.648, 10534.436, 377.177, 52788.933 23/05/30,03:31:59,08,08,1, 11.9,1,1, 7.648, 10534.425, 377.189, 52788.884 23/05/30,03:31:59,09,08,1, 11.9,1,1, 7.648, 10534.402, 377.176, 52788.925 23/05/30,03:31:59,10,08,1, 11.9,1,1, 7.648, 10534.427, 377.191, 52788.934 23/05/30,03:31:59,11,08,1, 11.9,1,1, 7.648, 10534.418, 377.191, 52788.931 23/05/30,03:31:59,12,08,1, 11.9,1,1, 7.648, 10534.423, 377.174, 52788.944 23/05/30,03:31:59,13,08,1, 11.9,1,1, 7.648, 10534.440, 377.173, 52788.917 23/05/30,03:31:59,14,08,1, 11.9,1,1, 7.648, 10534.416, 377.164, 52788.904 23/05/30,03:31:59,15,08,1, 11.9,1,1, 7.648, 10534.414, 377.203, 52788.921 23/05/30,03:31:59,16,08,1, 11.9,1,1, 7.648, 10534.429, 377.200, 52788.929 23/05/30,03:31:59,17,08,1, 11.9,1,1, 7.648, 10534.412, 377.213, 52788.947 23/05/30,03:31:59,18,08,1, 11.9,1,1, 7.648, 10534.433, 377.189, 52788.933 23/05/30,03:31:59,19,08,1, 11.9,1,1, 7.648, 10534.455, 377.198, 52788.945 23/05/30,03:32:00,00,07,1, 11.9,1,1, 7.645, 10534.453, 377.198, 52788.945 23/05/30,03:32:00,01,07,1, 11.9,1,1, 7.645, 10534.423, 377.206, 52788.912 23/05/30,03:32:00,02,07,1, 11.9,1,1, 7.645, 10534.424, 377.196, 52788.920 23/05/30,03:32:00,03,07,1, 11.9,1,1, 7.645, 10534.394, 377.191, 52788.931 23/05/30,03:32:00,04,07,1, 11.9,1,1, 7.645, 10534.409, 377.212, 52788.900 23/05/30,03:32:00,05,07,1, 11.9,1,1, 7.645, 10534.416, 377.186, 52788.890 23/05/30,03:32:00,06,07,1, 11.9,1,1, 7.645, 10534.439, 377.198, 52788.903 23/05/30,03:32:00,07,07,1, 11.9,1,1, 7.645, 10534.434, 377.207, 52788.906 23/05/30,03:32:00,08,07,1, 11.9,1,1, 7.645, 10534.444, 377.193, 52788.928 23/05/30,03:32:00,09,07,1, 11.9,1,1, 7.645, 10534.428, 377.202, 52788.923 23/05/30,03:32:00,10,07,1, 11.9,1,1, 7.645, 10534.440, 377.201, 52788.882 23/05/30,03:32:00,11,07,1, 11.9,1,1, 7.645, 10534.420, 377.188, 52788.870 23/05/30,03:32:00,12,07,1, 11.9,1,1, 7.645, 10534.437, 377.175, 52788.883 23/05/30,03:32:00,13,07,1, 11.9,1,1, 7.645, 10534.447, 377.204, 52788.901 23/05/30,03:32:00,14,07,1, 11.9,1,1, 7.645, 10534.436, 377.180, 52788.899 23/05/30,03:32:00,15,07,1, 11.9,1,1, 7.645, 10534.437, 377.184, 52788.916 23/05/30,03:32:00,16,07,1, 11.9,1,1, 7.645, 10534.442, 377.192, 52788.879 23/05/30,03:32:00,17,07,1, 11.9,1,1, 7.645, 10534.441, 377.173, 52788.903 23/05/30,03:32:00,18,07,1, 11.9,1,1, 7.645, 10534.445, 377.201, 52788.857 23/05/30,03:32:00,19,07,1, 11.9,1,1, 7.645, 10534.435, 377.199, 52788.906 23/05/30,03:32:01,00,07,1, 11.9,1,1, 7.649, 10534.428, 377.199, 52788.906 23/05/30,03:32:01,01,07,1, 11.9,1,1, 7.649, 10534.419, 377.190, 52788.921 23/05/30,03:32:01,02,07,1, 11.9,1,1, 7.649, 10534.427, 377.197, 52788.873 23/05/30,03:32:01,03,07,1, 11.9,1,1, 7.649, 10534.416, 377.188, 52788.876 23/05/30,03:32:01,04,07,1, 11.9,1,1, 7.649, 10534.450, 377.200, 52788.952 23/05/30,03:32:01,05,07,1, 11.9,1,1, 7.649, 10534.424, 377.184, 52788.904 23/05/30,03:32:01,06,07,1, 11.9,1,1, 7.649, 10534.445, 377.182, 52788.947 23/05/30,03:32:01,07,07,1, 11.9,1,1, 7.649, 10534.441, 377.184, 52788.893 23/05/30,03:32:01,08,07,1, 11.9,1,1, 7.649, 10534.413, 377.175, 52788.883 23/05/30,03:32:01,09,07,1, 11.9,1,1, 7.649, 10534.466, 377.181, 52788.910 23/05/30,03:32:01,10,07,1, 11.9,1,1, 7.649, 10534.432, 377.190, 52788.928 23/05/30,03:32:01,11,07,1, 11.9,1,1, 7.649, 10534.427, 377.192, 52788.902 23/05/30,03:32:01,12,07,1, 11.9,1,1, 7.649, 10534.457, 377.182, 52788.926 23/05/30,03:32:01,13,07,1, 11.9,1,1, 7.649, 10534.461, 377.188, 52788.873 23/05/30,03:32:01,14,07,1, 11.9,1,1, 7.649, 10534.463, 377.187, 52788.912 23/05/30,03:32:01,15,07,1, 11.9,1,1, 7.649, 10534.464, 377.192, 52788.855 23/05/30,03:32:01,16,07,1, 11.9,1,1, 7.649, 10534.450, 377.204, 52788.844 23/05/30,03:32:01,17,07,1, 11.9,1,1, 7.649, 10534.433, 377.165, 52788.859 23/05/30,03:32:01,18,07,1, 11.9,1,1, 7.649, 10534.447, 377.190, 52788.851 23/05/30,03:32:01,19,07,1, 11.9,1,1, 7.649, 10534.459, 377.196, 52788.868 23/05/30,03:32:02,00,07,1, 11.9,1,1, 7.644, 10534.453, 377.196, 52788.868 23/05/30,03:32:02,01,07,1, 11.9,1,1, 7.644, 10534.453, 377.207, 52788.879 23/05/30,03:32:02,02,07,1, 11.9,1,1, 7.644, 10534.456, 377.180, 52788.858 23/05/30,03:32:02,03,07,1, 11.9,1,1, 7.644, 10534.453, 377.205, 52788.878 23/05/30,03:32:02,04,07,1, 11.9,1,1, 7.644, 10534.455, 377.188, 52788.830 23/05/30,03:32:02,05,07,1, 11.9,1,1, 7.644, 10534.471, 377.175, 52788.894 23/05/30,03:32:02,06,07,1, 11.9,1,1, 7.644, 10534.452, 377.195, 52788.901 23/05/30,03:32:02,07,07,1, 11.9,1,1, 7.644, 10534.466, 377.206, 52788.876 23/05/30,03:32:02,08,07,1, 11.9,1,1, 7.644, 10534.469, 377.200, 52788.863 23/05/30,03:32:02,09,07,1, 11.9,1,1, 7.644, 10534.457, 377.194, 52788.911 23/05/30,03:32:02,10,07,1, 11.9,1,1, 7.644, 10534.479, 377.191, 52788.860 23/05/30,03:32:02,11,07,1, 11.9,1,1, 7.644, 10534.471, 377.189, 52788.828 23/05/30,03:32:02,12,07,1, 11.9,1,1, 7.644, 10534.462, 377.209, 52788.858 23/05/30,03:32:02,13,07,1, 11.9,1,1, 7.644, 10534.471, 377.185, 52788.839 23/05/30,03:32:02,14,07,1, 11.9,1,1, 7.644, 10534.457, 377.172, 52788.846 23/05/30,03:32:02,15,07,1, 11.9,1,1, 7.644, 10534.457, 377.170, 52788.916 23/05/30,03:32:02,16,07,1, 11.9,1,1, 7.644, 10534.471, 377.177, 52788.853 23/05/30,03:32:02,17,07,1, 11.9,1,1, 7.644, 10534.461, 377.183, 52788.849 23/05/30,03:32:02,18,07,1, 11.9,1,1, 7.644, 10534.462, 377.189, 52788.880 23/05/30,03:32:02,19,07,1, 11.9,1,1, 7.644, 10534.480, 377.174, 52788.859 23/05/30,03:32:03,00,09,1, 11.8,1,1, 7.650, 10534.478, 377.174, 52788.859 23/05/30,03:32:03,01,09,1, 11.8,1,1, 7.650, 10534.459, 377.195, 52788.881 23/05/30,03:32:03,02,09,1, 11.8,1,1, 7.650, 10534.480, 377.174, 52788.873 23/05/30,03:32:03,03,09,1, 11.8,1,1, 7.650, 10534.490, 377.185, 52788.850 23/05/30,03:32:03,04,09,1, 11.8,1,1, 7.650, 10534.477, 377.204, 52788.818 23/05/30,03:32:03,05,09,1, 11.8,1,1, 7.650, 10534.478, 377.187, 52788.849 23/05/30,03:32:03,06,09,1, 11.8,1,1, 7.650, 10534.479, 377.212, 52789.143 23/05/30,03:32:03,07,09,1, 11.8,1,1, 7.650, 10534.491, 377.157, 52788.778 23/05/30,03:32:03,08,09,1, 11.8,1,1, 7.650, 10534.478, 377.173, 52788.789 23/05/30,03:32:03,09,09,1, 11.8,1,1, 7.650, 10534.470, 377.183, 52788.837 23/05/30,03:32:03,10,09,1, 11.8,1,1, 7.650, 10534.492, 377.174, 52788.841 23/05/30,03:32:03,11,09,1, 11.8,1,1, 7.650, 10534.498, 377.184, 52788.834 23/05/30,03:32:03,12,09,1, 11.8,1,1, 7.650, 10534.475, 377.193, 52788.823 23/05/30,03:32:03,13,09,1, 11.8,1,1, 7.650, 10534.471, 377.191, 52788.813 23/05/30,03:32:03,14,09,1, 11.8,1,1, 7.650, 10534.445, 377.199, 52788.837 23/05/30,03:32:03,15,09,1, 11.8,1,1, 7.650, 10534.455, 377.211, 52788.833 23/05/30,03:32:03,16,09,1, 11.8,1,1, 7.650, 10534.477, 377.193, 52788.859 23/05/30,03:32:03,17,09,1, 11.8,1,1, 7.650, 10534.480, 377.187, 52788.892 23/05/30,03:32:03,18,09,1, 11.8,1,1, 7.650, 10534.493, 377.186, 52788.838 23/05/30,03:32:03,19,09,1, 11.8,1,1, 7.650, 10534.493, 377.194, 52788.876 23/05/30,03:32:04,00,08,1, 11.9,1,1, 7.646, 10534.487, 377.194, 52788.876 23/05/30,03:32:04,01,08,1, 11.9,1,1, 7.646, 10534.489, 377.188, 52788.870 23/05/30,03:32:04,02,08,1, 11.9,1,1, 7.646, 10534.485, 377.190, 52788.845 23/05/30,03:32:04,03,08,1, 11.9,1,1, 7.646, 10534.480, 377.192, 52788.864 23/05/30,03:32:04,04,08,1, 11.9,1,1, 7.646, 10534.497, 377.178, 52788.849 23/05/30,03:32:04,05,08,1, 11.9,1,1, 7.646, 10534.482, 377.201, 52788.863 23/05/30,03:32:04,06,08,1, 11.9,1,1, 7.646, 10534.486, 377.194, 52788.890 23/05/30,03:32:04,07,08,1, 11.9,1,1, 7.646, 10534.492, 377.195, 52788.843 23/05/30,03:32:04,08,08,1, 11.9,1,1, 7.646, 10534.484, 377.199, 52788.829 23/05/30,03:32:04,09,08,1, 11.9,1,1, 7.646, 10534.492, 377.219, 52788.849 23/05/30,03:32:04,10,08,1, 11.9,1,1, 7.646, 10534.495, 377.202, 52788.860 23/05/30,03:32:04,11,08,1, 11.9,1,1, 7.646, 10534.503, 377.183, 52788.834 23/05/30,03:32:04,12,08,1, 11.9,1,1, 7.646, 10534.497, 377.199, 52788.869 23/05/30,03:32:04,13,08,1, 11.9,1,1, 7.646, 10534.524, 377.161, 52788.594 23/05/30,03:32:04,14,08,1, 11.9,1,1, 7.646, 10534.506, 377.177, 52788.777 23/05/30,03:32:04,15,08,1, 11.9,1,1, 7.646, 10534.496, 377.172, 52788.803 23/05/30,03:32:04,16,08,1, 11.9,1,1, 7.646, 10534.477, 377.197, 52788.869 23/05/30,03:32:04,17,08,1, 11.9,1,1, 7.646, 10534.492, 377.190, 52788.857 23/05/30,03:32:04,18,08,1, 11.9,1,1, 7.646, 10534.503, 377.183, 52788.848 23/05/30,03:32:04,19,08,1, 11.9,1,1, 7.646, 10534.504, 377.194, 52788.889 23/05/30,03:32:05,00,08,1, 11.8,1,1, 7.649, 10534.503, 377.194, 52788.889 23/05/30,03:32:05,01,08,1, 11.8,1,1, 7.649, 10534.483, 377.175, 52788.880 23/05/30,03:32:05,02,08,1, 11.8,1,1, 7.649, 10534.474, 377.207, 52788.898 23/05/30,03:32:05,03,08,1, 11.8,1,1, 7.649, 10534.495, 377.194, 52788.853 23/05/30,03:32:05,04,08,1, 11.8,1,1, 7.649, 10534.492, 377.180, 52788.827 23/05/30,03:32:05,05,08,1, 11.8,1,1, 7.649, 10534.490, 377.202, 52788.900 23/05/30,03:32:05,06,08,1, 11.8,1,1, 7.649, 10534.487, 377.192, 52788.825 23/05/30,03:32:05,07,08,1, 11.8,1,1, 7.649, 10534.492, 377.188, 52788.843 23/05/30,03:32:05,08,08,1, 11.8,1,1, 7.649, 10534.496, 377.192, 52788.804 23/05/30,03:32:05,09,08,1, 11.8,1,1, 7.649, 10534.489, 377.189, 52788.825 23/05/30,03:32:05,10,08,1, 11.8,1,1, 7.649, 10534.510, 377.209, 52788.814 23/05/30,03:32:05,11,08,1, 11.8,1,1, 7.649, 10534.493, 377.185, 52788.863 23/05/30,03:32:05,12,08,1, 11.8,1,1, 7.649, 10534.517, 377.172, 52788.855 23/05/30,03:32:05,13,08,1, 11.8,1,1, 7.649, 10534.486, 377.201, 52788.839 23/05/30,03:32:05,14,08,1, 11.8,1,1, 7.649, 10534.496, 377.190, 52788.881 23/05/30,03:32:05,15,08,1, 11.8,1,1, 7.649, 10534.493, 377.194, 52788.862 23/05/30,03:32:05,16,08,1, 11.8,1,1, 7.649, 10534.500, 377.213, 52788.838 23/05/30,03:32:05,17,08,1, 11.8,1,1, 7.649, 10534.496, 377.219, 52788.860 23/05/30,03:32:05,18,08,1, 11.8,1,1, 7.649, 10534.518, 377.205, 52788.844 23/05/30,03:32:05,19,08,1, 11.8,1,1, 7.649, 10534.489, 377.217, 52788.835 23/05/30,03:32:06,00,08,1, 11.9,1,1, 7.642, 10534.487, 377.217, 52788.835 23/05/30,03:32:06,01,08,1, 11.9,1,1, 7.642, 10534.495, 377.207, 52788.839 23/05/30,03:32:06,02,08,1, 11.9,1,1, 7.642, 10534.528, 377.230, 52788.821 23/05/30,03:32:06,03,08,1, 11.9,1,1, 7.642, 10534.496, 377.189, 52788.871 23/05/30,03:32:06,04,08,1, 11.9,1,1, 7.642, 10534.492, 377.198, 52788.823 23/05/30,03:32:06,05,08,1, 11.9,1,1, 7.642, 10534.509, 377.202, 52788.829 23/05/30,03:32:06,06,08,1, 11.9,1,1, 7.642, 10534.481, 377.206, 52788.887 23/05/30,03:32:06,07,08,1, 11.9,1,1, 7.642, 10534.528, 377.205, 52788.854 23/05/30,03:32:06,08,08,1, 11.9,1,1, 7.642, 10534.515, 377.219, 52788.881 23/05/30,03:32:06,09,08,1, 11.9,1,1, 7.642, 10534.513, 377.218, 52788.852 23/05/30,03:32:06,10,08,1, 11.9,1,1, 7.642, 10534.504, 377.206, 52788.852 23/05/30,03:32:06,11,08,1, 11.9,1,1, 7.642, 10534.513, 377.228, 52788.916 23/05/30,03:32:06,12,08,1, 11.9,1,1, 7.642, 10534.497, 377.209, 52788.854 23/05/30,03:32:06,13,08,1, 11.9,1,1, 7.642, 10534.505, 377.246, 52788.888 23/05/30,03:32:06,14,08,1, 11.9,1,1, 7.642, 10534.522, 377.234, 52788.851 23/05/30,03:32:06,15,08,1, 11.9,1,1, 7.642, 10534.500, 377.217, 52788.879 23/05/30,03:32:06,16,08,1, 11.9,1,1, 7.642, 10534.507, 377.219, 52788.882 23/05/30,03:32:06,17,08,1, 11.9,1,1, 7.642, 10534.504, 377.202, 52788.822 23/05/30,03:32:06,18,08,1, 11.9,1,1, 7.642, 10534.489, 377.206, 52788.849 23/05/30,03:32:06,19,08,1, 11.9,1,1, 7.642, 10534.500, 377.220, 52788.872 23/05/30,03:32:07,00,08,1, 11.8,1,1, 7.651, 10534.495, 377.220, 52788.872 23/05/30,03:32:07,01,08,1, 11.8,1,1, 7.651, 10534.520, 377.229, 52788.879 23/05/30,03:32:07,02,08,1, 11.8,1,1, 7.651, 10534.521, 377.199, 52788.861 23/05/30,03:32:07,03,08,1, 11.8,1,1, 7.651, 10534.506, 377.219, 52788.849 23/05/30,03:32:07,04,08,1, 11.8,1,1, 7.651, 10534.518, 377.225, 52788.856 23/05/30,03:32:07,05,08,1, 11.8,1,1, 7.651, 10534.519, 377.220, 52788.867 23/05/30,03:32:07,06,08,1, 11.8,1,1, 7.651, 10534.525, 377.197, 52788.829 23/05/30,03:32:07,07,08,1, 11.8,1,1, 7.651, 10534.520, 377.228, 52788.854 23/05/30,03:32:07,08,08,1, 11.8,1,1, 7.651, 10534.506, 377.213, 52788.845 23/05/30,03:32:07,09,08,1, 11.8,1,1, 7.651, 10534.516, 377.215, 52788.829 23/05/30,03:32:07,10,08,1, 11.8,1,1, 7.651, 10534.511, 377.243, 52788.844 23/05/30,03:32:07,11,08,1, 11.8,1,1, 7.651, 10534.502, 377.234, 52788.893 23/05/30,03:32:07,12,08,1, 11.8,1,1, 7.651, 10534.521, 377.223, 52788.850 23/05/30,03:32:07,13,08,1, 11.8,1,1, 7.651, 10534.509, 377.240, 52788.874 23/05/30,03:32:07,14,08,1, 11.8,1,1, 7.651, 10534.530, 377.226, 52788.845 23/05/30,03:32:07,15,08,1, 11.8,1,1, 7.651, 10534.518, 377.231, 52788.868 23/05/30,03:32:07,16,08,1, 11.8,1,1, 7.651, 10534.511, 377.226, 52788.880 23/05/30,03:32:07,17,08,1, 11.8,1,1, 7.651, 10534.520, 377.229, 52788.855 23/05/30,03:32:07,18,08,1, 11.8,1,1, 7.651, 10534.529, 377.221, 52788.854 23/05/30,03:32:07,19,08,1, 11.8,1,1, 7.651, 10534.490, 377.232, 52788.828 23/05/30,03:32:08,00,08,1, 12.0,1,1, 7.650, 10534.487, 377.232, 52788.828 23/05/30,03:32:08,01,08,1, 12.0,1,1, 7.650, 10534.528, 377.228, 52788.862 23/05/30,03:32:08,02,08,1, 12.0,1,1, 7.650, 10534.531, 377.214, 52788.842 23/05/30,03:32:08,03,08,1, 12.0,1,1, 7.650, 10534.553, 377.206, 52788.842 23/05/30,03:32:08,04,08,1, 12.0,1,1, 7.650, 10534.525, 377.230, 52788.838 23/05/30,03:32:08,05,08,1, 12.0,1,1, 7.650, 10534.545, 377.227, 52788.836 23/05/30,03:32:08,06,08,1, 12.0,1,1, 7.650, 10534.505, 377.198, 52788.861 23/05/30,03:32:08,07,08,1, 12.0,1,1, 7.650, 10534.529, 377.227, 52788.872 23/05/30,03:32:08,08,08,1, 12.0,1,1, 7.650, 10534.545, 377.234, 52788.860 23/05/30,03:32:08,09,08,1, 12.0,1,1, 7.650, 10534.508, 377.220, 52788.861 23/05/30,03:32:08,10,08,1, 12.0,1,1, 7.650, 10534.529, 377.212, 52788.836 23/05/30,03:32:08,11,08,1, 12.0,1,1, 7.650, 10534.516, 377.220, 52788.836 23/05/30,03:32:08,12,08,1, 12.0,1,1, 7.650, 10534.515, 377.217, 52788.867 23/05/30,03:32:08,13,08,1, 12.0,1,1, 7.650, 10534.531, 377.228, 52788.831 23/05/30,03:32:08,14,08,1, 12.0,1,1, 7.650, 10534.532, 377.225, 52788.879 23/05/30,03:32:08,15,08,1, 12.0,1,1, 7.650, 10534.511, 377.221, 52788.890 23/05/30,03:32:08,16,08,1, 12.0,1,1, 7.650, 10534.554, 377.246, 52788.869 23/05/30,03:32:08,17,08,1, 12.0,1,1, 7.650, 10534.534, 377.203, 52788.850 23/05/30,03:32:08,18,08,1, 12.0,1,1, 7.650, 10534.532, 377.229, 52788.846 23/05/30,03:32:08,19,08,1, 12.0,1,1, 7.650, 10534.546, 377.231, 52788.875 23/05/30,03:32:09,00,08,1, 11.9,1,1, 7.647, 10534.545, 377.231, 52788.875 23/05/30,03:32:09,01,08,1, 11.9,1,1, 7.647, 10534.504, 377.215, 52788.860 23/05/30,03:32:09,02,08,1, 11.9,1,1, 7.647, 10534.533, 377.233, 52788.895 23/05/30,03:32:09,03,08,1, 11.9,1,1, 7.647, 10534.542, 377.217, 52788.890 23/05/30,03:32:09,04,08,1, 11.9,1,1, 7.647, 10534.536, 377.244, 52788.881 23/05/30,03:32:09,05,08,1, 11.9,1,1, 7.647, 10534.552, 377.222, 52788.885 23/05/30,03:32:09,06,08,1, 11.9,1,1, 7.647, 10534.550, 377.236, 52788.912 23/05/30,03:32:09,07,08,1, 11.9,1,1, 7.647, 10534.556, 377.229, 52788.863 23/05/30,03:32:09,08,08,1, 11.9,1,1, 7.647, 10534.540, 377.232, 52788.911 23/05/30,03:32:09,09,08,1, 11.9,1,1, 7.647, 10534.553, 377.219, 52788.884 23/05/30,03:32:09,10,08,1, 11.9,1,1, 7.647, 10534.526, 377.223, 52788.848 23/05/30,03:32:09,11,08,1, 11.9,1,1, 7.647, 10534.537, 377.208, 52788.888 23/05/30,03:32:09,12,08,1, 11.9,1,1, 7.647, 10534.556, 377.225, 52788.878 23/05/30,03:32:09,13,08,1, 11.9,1,1, 7.647, 10534.522, 377.249, 52788.835 23/05/30,03:32:09,14,08,1, 11.9,1,1, 7.647, 10534.529, 377.209, 52788.886 23/05/30,03:32:09,15,08,1, 11.9,1,1, 7.647, 10534.564, 377.223, 52788.865 23/05/30,03:32:09,16,08,1, 11.9,1,1, 7.647, 10534.540, 377.207, 52788.793 23/05/30,03:32:09,17,08,1, 11.9,1,1, 7.647, 10534.552, 377.212, 52788.853 23/05/30,03:32:09,18,08,1, 11.9,1,1, 7.647, 10534.559, 377.213, 52788.894 23/05/30,03:32:09,19,08,1, 11.9,1,1, 7.647, 10534.542, 377.254, 52788.886 23/05/30,03:32:10,00,08,1, 11.8,1,1, 7.647, 10534.537, 377.254, 52788.886 23/05/30,03:32:10,01,08,1, 11.8,1,1, 7.647, 10534.546, 377.251, 52788.907 23/05/30,03:32:10,02,08,1, 11.8,1,1, 7.647, 10534.516, 377.235, 52788.835 23/05/30,03:32:10,03,08,1, 11.8,1,1, 7.647, 10534.543, 377.217, 52788.885 23/05/30,03:32:10,04,08,1, 11.8,1,1, 7.647, 10534.540, 377.222, 52788.846 23/05/30,03:32:10,05,08,1, 11.8,1,1, 7.647, 10534.537, 377.211, 52788.876 23/05/30,03:32:10,06,08,1, 11.8,1,1, 7.647, 10534.547, 377.202, 52788.907 23/05/30,03:32:10,07,08,1, 11.8,1,1, 7.647, 10534.534, 377.223, 52788.857 23/05/30,03:32:10,08,08,1, 11.8,1,1, 7.647, 10534.557, 377.226, 52788.894 23/05/30,03:32:10,09,08,1, 11.8,1,1, 7.647, 10534.546, 377.241, 52788.897 23/05/30,03:32:10,10,08,1, 11.8,1,1, 7.647, 10534.537, 377.215, 52788.873 23/05/30,03:32:10,11,08,1, 11.8,1,1, 7.647, 10534.552, 377.241, 52788.876 23/05/30,03:32:10,12,08,1, 11.8,1,1, 7.647, 10534.556, 377.239, 52788.850 23/05/30,03:32:10,13,08,1, 11.8,1,1, 7.647, 10534.541, 377.228, 52788.888 23/05/30,03:32:10,14,08,1, 11.8,1,1, 7.647, 10534.576, 377.218, 52788.848 23/05/30,03:32:10,15,08,1, 11.8,1,1, 7.647, 10534.543, 377.230, 52788.866 23/05/30,03:32:10,16,08,1, 11.8,1,1, 7.647, 10534.525, 377.215, 52788.878 23/05/30,03:32:10,17,08,1, 11.8,1,1, 7.647, 10534.533, 377.234, 52788.883 23/05/30,03:32:10,18,08,1, 11.8,1,1, 7.647, 10534.514, 377.263, 52788.877 23/05/30,03:32:10,19,08,1, 11.8,1,1, 7.647, 10534.542, 377.222, 52788.841 23/05/30,03:32:11,00,08,1, 11.9,1,1, 7.644, 10534.537, 377.222, 52788.841 23/05/30,03:32:11,01,08,1, 11.9,1,1, 7.644, 10534.537, 377.223, 52788.865 23/05/30,03:32:11,02,08,1, 11.9,1,1, 7.644, 10534.548, 377.239, 52788.864 23/05/30,03:32:11,03,08,1, 11.9,1,1, 7.644, 10534.536, 377.243, 52788.855 23/05/30,03:32:11,04,08,1, 11.9,1,1, 7.644, 10534.574, 377.217, 52788.841 23/05/30,03:32:11,05,08,1, 11.9,1,1, 7.644, 10534.534, 377.223, 52788.859 23/05/30,03:32:11,06,08,1, 11.9,1,1, 7.644, 10534.551, 377.241, 52788.840 23/05/30,03:32:11,07,08,1, 11.9,1,1, 7.644, 10534.540, 377.221, 52788.849 23/05/30,03:32:11,08,08,1, 11.9,1,1, 7.644, 10534.558, 377.233, 52788.851 23/05/30,03:32:11,09,08,1, 11.9,1,1, 7.644, 10534.537, 377.250, 52788.861 23/05/30,03:32:11,10,08,1, 11.9,1,1, 7.644, 10534.555, 377.234, 52788.868 23/05/30,03:32:11,11,08,1, 11.9,1,1, 7.644, 10534.572, 377.230, 52788.876 23/05/30,03:32:11,12,08,1, 11.9,1,1, 7.644, 10534.565, 377.232, 52788.864 23/05/30,03:32:11,13,08,1, 11.9,1,1, 7.644, 10534.559, 377.228, 52788.875 23/05/30,03:32:11,14,08,1, 11.9,1,1, 7.644, 10534.541, 377.272, 52788.846 23/05/30,03:32:11,15,08,1, 11.9,1,1, 7.644, 10534.586, 377.241, 52788.890 23/05/30,03:32:11,16,08,1, 11.9,1,1, 7.644, 10534.571, 377.231, 52788.856 23/05/30,03:32:11,17,08,1, 11.9,1,1, 7.644, 10534.543, 377.241, 52788.874 23/05/30,03:32:11,18,08,1, 11.9,1,1, 7.644, 10534.564, 377.231, 52788.833 23/05/30,03:32:11,19,08,1, 11.9,1,1, 7.644, 10534.546, 377.237, 52788.854 23/05/30,03:32:12,00,08,1, 12.0,1,1, 7.645, 10534.545, 377.237, 52788.854 23/05/30,03:32:12,01,08,1, 12.0,1,1, 7.645, 10534.557, 377.254, 52788.872 23/05/30,03:32:12,02,08,1, 12.0,1,1, 7.645, 10534.564, 377.248, 52788.856 23/05/30,03:32:12,03,08,1, 12.0,1,1, 7.645, 10534.548, 377.222, 52788.887 23/05/30,03:32:12,04,08,1, 12.0,1,1, 7.645, 10534.539, 377.230, 52788.830 23/05/30,03:32:12,05,08,1, 12.0,1,1, 7.645, 10534.571, 377.226, 52788.814 23/05/30,03:32:12,06,08,1, 12.0,1,1, 7.645, 10534.533, 377.251, 52788.855 23/05/30,03:32:12,07,08,1, 12.0,1,1, 7.645, 10534.560, 377.230, 52788.844 23/05/30,03:32:12,08,08,1, 12.0,1,1, 7.645, 10534.558, 377.241, 52788.878 23/05/30,03:32:12,09,08,1, 12.0,1,1, 7.645, 10534.549, 377.254, 52788.859 23/05/30,03:32:12,10,08,1, 12.0,1,1, 7.645, 10534.578, 377.237, 52788.847 23/05/30,03:32:12,11,08,1, 12.0,1,1, 7.645, 10534.560, 377.247, 52788.890 23/05/30,03:32:12,12,08,1, 12.0,1,1, 7.645, 10534.559, 377.214, 52788.828 23/05/30,03:32:12,13,08,1, 12.0,1,1, 7.645, 10534.558, 377.222, 52788.850 23/05/30,03:32:12,14,08,1, 12.0,1,1, 7.645, 10534.540, 377.210, 52788.868 23/05/30,03:32:12,15,08,1, 12.0,1,1, 7.645, 10534.575, 377.245, 52788.905 23/05/30,03:32:12,16,08,1, 12.0,1,1, 7.645, 10534.575, 377.241, 52788.876 23/05/30,03:32:12,17,08,1, 12.0,1,1, 7.645, 10534.567, 377.246, 52788.889 23/05/30,03:32:12,18,08,1, 12.0,1,1, 7.645, 10534.564, 377.226, 52788.833 23/05/30,03:32:12,19,08,1, 12.0,1,1, 7.645, 10534.573, 377.235, 52788.915 23/05/30,03:32:13,00,07,1, 11.9,1,1, 7.649, 10534.570, 377.235, 52788.915 23/05/30,03:32:13,01,07,1, 11.9,1,1, 7.649, 10534.570, 377.222, 52788.837 23/05/30,03:32:13,02,07,1, 11.9,1,1, 7.649, 10534.587, 377.221, 52788.868 23/05/30,03:32:13,03,07,1, 11.9,1,1, 7.649, 10534.571, 377.218, 52788.877 23/05/30,03:32:13,04,07,1, 11.9,1,1, 7.649, 10534.564, 377.238, 52788.898 23/05/30,03:32:13,05,07,1, 11.9,1,1, 7.649, 10534.586, 377.239, 52788.849 23/05/30,03:32:13,06,07,1, 11.9,1,1, 7.649, 10534.593, 377.200, 52788.826 23/05/30,03:32:13,07,07,1, 11.9,1,1, 7.649, 10534.580, 377.225, 52788.833 23/05/30,03:32:13,08,07,1, 11.9,1,1, 7.649, 10534.570, 377.192, 52788.872 23/05/30,03:32:13,09,07,1, 11.9,1,1, 7.649, 10534.573, 377.225, 52788.877 23/05/30,03:32:13,10,07,1, 11.9,1,1, 7.649, 10534.585, 377.226, 52788.876 23/05/30,03:32:13,11,07,1, 11.9,1,1, 7.649, 10534.579, 377.228, 52788.899 23/05/30,03:32:13,12,07,1, 11.9,1,1, 7.649, 10534.555, 377.231, 52788.878 23/05/30,03:32:13,13,07,1, 11.9,1,1, 7.649, 10534.579, 377.224, 52788.857 23/05/30,03:32:13,14,07,1, 11.9,1,1, 7.649, 10534.589, 377.235, 52788.853 23/05/30,03:32:13,15,07,1, 11.9,1,1, 7.649, 10534.587, 377.202, 52788.863 23/05/30,03:32:13,16,07,1, 11.9,1,1, 7.649, 10534.566, 377.227, 52788.860 23/05/30,03:32:13,17,07,1, 11.9,1,1, 7.649, 10534.591, 377.214, 52788.886 23/05/30,03:32:13,18,07,1, 11.9,1,1, 7.649, 10534.582, 377.209, 52788.844 23/05/30,03:32:13,19,07,1, 11.9,1,1, 7.649, 10534.580, 377.217, 52788.878 23/05/30,03:32:14,00,08,1, 11.9,1,1, 7.644, 10534.579, 377.217, 52788.878 23/05/30,03:32:14,01,08,1, 11.9,1,1, 7.644, 10534.602, 377.233, 52788.882 23/05/30,03:32:14,02,08,1, 11.9,1,1, 7.644, 10534.557, 377.228, 52788.884 23/05/30,03:32:14,03,08,1, 11.9,1,1, 7.644, 10534.584, 377.248, 52788.860 23/05/30,03:32:14,04,08,1, 11.9,1,1, 7.644, 10534.591, 377.244, 52788.825 23/05/30,03:32:14,05,08,1, 11.9,1,1, 7.644, 10534.609, 377.245, 52788.913 23/05/30,03:32:14,06,08,1, 11.9,1,1, 7.644, 10534.604, 377.218, 52788.861 23/05/30,03:32:14,07,08,1, 11.9,1,1, 7.644, 10534.606, 377.236, 52788.880 23/05/30,03:32:14,08,08,1, 11.9,1,1, 7.644, 10534.597, 377.251, 52788.850 23/05/30,03:32:14,09,08,1, 11.9,1,1, 7.644, 10534.611, 377.227, 52788.870 23/05/30,03:32:14,10,08,1, 11.9,1,1, 7.644, 10534.590, 377.230, 52788.837 23/05/30,03:32:14,11,08,1, 11.9,1,1, 7.644, 10534.585, 377.236, 52788.846 23/05/30,03:32:14,12,08,1, 11.9,1,1, 7.644, 10534.573, 377.247, 52788.808 23/05/30,03:32:14,13,08,1, 11.9,1,1, 7.644, 10534.596, 377.251, 52788.883 23/05/30,03:32:14,14,08,1, 11.9,1,1, 7.644, 10534.577, 377.225, 52788.868 23/05/30,03:32:14,15,08,1, 11.9,1,1, 7.644, 10534.571, 377.258, 52788.870 23/05/30,03:32:14,16,08,1, 11.9,1,1, 7.644, 10534.600, 377.239, 52788.881 23/05/30,03:32:14,17,08,1, 11.9,1,1, 7.644, 10534.604, 377.236, 52788.837 23/05/30,03:32:14,18,08,1, 11.9,1,1, 7.644, 10534.590, 377.249, 52788.853 23/05/30,03:32:14,19,08,1, 11.9,1,1, 7.644, 10534.588, 377.246, 52788.822 23/05/30,03:32:15,00,08,1, 11.8,1,1, 7.649, 10534.587, 377.246, 52788.822 23/05/30,03:32:15,01,08,1, 11.8,1,1, 7.649, 10534.576, 377.246, 52788.857 23/05/30,03:32:15,02,08,1, 11.8,1,1, 7.649, 10534.602, 377.232, 52788.856 23/05/30,03:32:15,03,08,1, 11.8,1,1, 7.649, 10534.589, 377.235, 52788.898 23/05/30,03:32:15,04,08,1, 11.8,1,1, 7.649, 10534.569, 377.256, 52788.909 23/05/30,03:32:15,05,08,1, 11.8,1,1, 7.649, 10534.617, 377.243, 52788.910 23/05/30,03:32:15,06,08,1, 11.8,1,1, 7.649, 10534.610, 377.254, 52788.853 23/05/30,03:32:15,07,08,1, 11.8,1,1, 7.649, 10534.575, 377.227, 52788.861 23/05/30,03:32:15,08,08,1, 11.8,1,1, 7.649, 10534.597, 377.236, 52788.817 23/05/30,03:32:15,09,08,1, 11.8,1,1, 7.649, 10534.602, 377.235, 52788.891 23/05/30,03:32:15,10,08,1, 11.8,1,1, 7.649, 10534.591, 377.225, 52788.901 23/05/30,03:32:15,11,08,1, 11.8,1,1, 7.649, 10534.611, 377.238, 52788.835 23/05/30,03:32:15,12,08,1, 11.8,1,1, 7.649, 10534.585, 377.252, 52788.908 23/05/30,03:32:15,13,08,1, 11.8,1,1, 7.649, 10534.599, 377.242, 52788.874 23/05/30,03:32:15,14,08,1, 11.8,1,1, 7.649, 10534.595, 377.244, 52788.862 23/05/30,03:32:15,15,08,1, 11.8,1,1, 7.649, 10534.600, 377.255, 52788.873 23/05/30,03:32:15,16,08,1, 11.8,1,1, 7.649, 10534.593, 377.243, 52788.857 23/05/30,03:32:15,17,08,1, 11.8,1,1, 7.649, 10534.615, 377.229, 52788.885 23/05/30,03:32:15,18,08,1, 11.8,1,1, 7.649, 10534.603, 377.235, 52788.861 23/05/30,03:32:15,19,08,1, 11.8,1,1, 7.649, 10534.600, 377.233, 52788.867 23/05/30,03:32:16,00,08,1, 11.9,1,1, 7.647, 10534.595, 377.233, 52788.867 23/05/30,03:32:16,01,08,1, 11.9,1,1, 7.647, 10534.592, 377.242, 52788.865 23/05/30,03:32:16,02,08,1, 11.9,1,1, 7.647, 10534.621, 377.217, 52788.844 23/05/30,03:32:16,03,08,1, 11.9,1,1, 7.647, 10534.598, 377.226, 52788.871 23/05/30,03:32:16,04,08,1, 11.9,1,1, 7.647, 10534.622, 377.229, 52788.834 23/05/30,03:32:16,05,08,1, 11.9,1,1, 7.647, 10534.599, 377.229, 52788.813 23/05/30,03:32:16,06,08,1, 11.9,1,1, 7.647, 10534.612, 377.215, 52788.853 23/05/30,03:32:16,07,08,1, 11.9,1,1, 7.647, 10534.602, 377.244, 52788.832 23/05/30,03:32:16,08,08,1, 11.9,1,1, 7.647, 10534.607, 377.209, 52788.866 23/05/30,03:32:16,09,08,1, 11.9,1,1, 7.647, 10534.626, 377.236, 52788.897 23/05/30,03:32:16,10,08,1, 11.9,1,1, 7.647, 10534.613, 377.247, 52788.853 23/05/30,03:32:16,11,08,1, 11.9,1,1, 7.647, 10534.613, 377.240, 52788.894 23/05/30,03:32:16,12,08,1, 11.9,1,1, 7.647, 10534.617, 377.238, 52788.885 23/05/30,03:32:16,13,08,1, 11.9,1,1, 7.647, 10534.624, 377.220, 52788.821 23/05/30,03:32:16,14,08,1, 11.9,1,1, 7.647, 10534.628, 377.252, 52788.891 23/05/30,03:32:16,15,08,1, 11.9,1,1, 7.647, 10534.612, 377.216, 52788.835 23/05/30,03:32:16,16,08,1, 11.9,1,1, 7.647, 10534.616, 377.224, 52788.869 23/05/30,03:32:16,17,08,1, 11.9,1,1, 7.647, 10534.612, 377.228, 52788.755 23/05/30,03:32:16,18,08,1, 11.9,1,1, 7.647, 10534.650, 377.252, 52788.871 23/05/30,03:32:16,19,08,1, 11.9,1,1, 7.647, 10534.644, 377.226, 52788.831 23/05/30,03:32:17,00,08,1, 11.8,1,1, 7.646, 10534.637, 377.226, 52788.831 23/05/30,03:32:17,01,08,1, 11.8,1,1, 7.646, 10534.633, 377.214, 52788.854 23/05/30,03:32:17,02,08,1, 11.8,1,1, 7.646, 10534.614, 377.210, 52788.858 23/05/30,03:32:17,03,08,1, 11.8,1,1, 7.646, 10534.617, 377.239, 52788.886 23/05/30,03:32:17,04,08,1, 11.8,1,1, 7.646, 10534.610, 377.238, 52788.851 23/05/30,03:32:17,05,08,1, 11.8,1,1, 7.646, 10534.608, 377.226, 52788.881 23/05/30,03:32:17,06,08,1, 11.8,1,1, 7.646, 10534.611, 377.249, 52788.886 23/05/30,03:32:17,07,08,1, 11.8,1,1, 7.646, 10534.603, 377.217, 52788.863 23/05/30,03:32:17,08,08,1, 11.8,1,1, 7.646, 10534.619, 377.251, 52788.873 23/05/30,03:32:17,09,08,1, 11.8,1,1, 7.646, 10534.607, 377.243, 52788.889 23/05/30,03:32:17,10,08,1, 11.8,1,1, 7.646, 10534.598, 377.214, 52788.855 23/05/30,03:32:17,11,08,1, 11.8,1,1, 7.646, 10534.650, 377.251, 52788.886 23/05/30,03:32:17,12,08,1, 11.8,1,1, 7.646, 10534.627, 377.235, 52788.884 23/05/30,03:32:17,13,08,1, 11.8,1,1, 7.646, 10534.609, 377.241, 52788.871 23/05/30,03:32:17,14,08,1, 11.8,1,1, 7.646, 10534.624, 377.233, 52788.884 23/05/30,03:32:17,15,08,1, 11.8,1,1, 7.646, 10534.599, 377.223, 52788.879 23/05/30,03:32:17,16,08,1, 11.8,1,1, 7.646, 10534.604, 377.241, 52788.853 23/05/30,03:32:17,17,08,1, 11.8,1,1, 7.646, 10534.608, 377.237, 52788.900 23/05/30,03:32:17,18,08,1, 11.8,1,1, 7.646, 10534.607, 377.226, 52788.892 23/05/30,03:32:17,19,08,1, 11.8,1,1, 7.646, 10534.618, 377.237, 52788.866 23/05/30,03:32:18,00,08,1, 11.8,1,1, 7.643, 10534.612, 377.237, 52788.866 23/05/30,03:32:18,01,08,1, 11.8,1,1, 7.643, 10534.628, 377.214, 52788.907 23/05/30,03:32:18,02,08,1, 11.8,1,1, 7.643, 10534.618, 377.262, 52789.053 23/05/30,03:32:18,03,08,1, 11.8,1,1, 7.643, 10534.607, 377.219, 52788.901 23/05/30,03:32:18,04,08,1, 11.8,1,1, 7.643, 10534.631, 377.202, 52788.926 23/05/30,03:32:18,05,08,1, 11.8,1,1, 7.643, 10534.628, 377.244, 52788.894 23/05/30,03:32:18,06,08,1, 11.8,1,1, 7.643, 10534.615, 377.216, 52788.887 23/05/30,03:32:18,07,08,1, 11.8,1,1, 7.643, 10534.615, 377.225, 52788.930 23/05/30,03:32:18,08,08,1, 11.8,1,1, 7.643, 10534.643, 377.234, 52788.915 23/05/30,03:32:18,09,08,1, 11.8,1,1, 7.643, 10534.610, 377.226, 52788.863 23/05/30,03:32:18,10,08,1, 11.8,1,1, 7.643, 10534.620, 377.247, 52788.901 23/05/30,03:32:18,11,08,1, 11.8,1,1, 7.643, 10534.620, 377.237, 52788.938 23/05/30,03:32:18,12,08,1, 11.8,1,1, 7.643, 10534.633, 377.210, 52788.855 23/05/30,03:32:18,13,08,1, 11.8,1,1, 7.643, 10534.627, 377.236, 52788.885 23/05/30,03:32:18,14,08,1, 11.8,1,1, 7.643, 10534.601, 377.236, 52788.890 23/05/30,03:32:18,15,08,1, 11.8,1,1, 7.643, 10534.603, 377.225, 52788.863 23/05/30,03:32:18,16,08,1, 11.8,1,1, 7.643, 10534.632, 377.233, 52788.915 23/05/30,03:32:18,17,08,1, 11.8,1,1, 7.643, 10534.614, 377.222, 52788.889 23/05/30,03:32:18,18,08,1, 11.8,1,1, 7.643, 10534.637, 377.241, 52788.871 23/05/30,03:32:18,19,08,1, 11.8,1,1, 7.643, 10534.623, 377.242, 52788.907 23/05/30,03:32:19,00,08,1, 11.8,1,1, 7.647, 10534.620, 377.242, 52788.907 23/05/30,03:32:19,01,08,1, 11.8,1,1, 7.647, 10534.621, 377.215, 52788.903 23/05/30,03:32:19,02,08,1, 11.8,1,1, 7.647, 10534.612, 377.235, 52788.885 23/05/30,03:32:19,03,08,1, 11.8,1,1, 7.647, 10534.619, 377.210, 52788.913 23/05/30,03:32:19,04,08,1, 11.8,1,1, 7.647, 10534.632, 377.236, 52788.891 23/05/30,03:32:19,05,08,1, 11.8,1,1, 7.647, 10534.618, 377.248, 52788.892 23/05/30,03:32:19,06,08,1, 11.8,1,1, 7.647, 10534.639, 377.228, 52788.863 23/05/30,03:32:19,07,08,1, 11.8,1,1, 7.647, 10534.641, 377.238, 52788.900 23/05/30,03:32:19,08,08,1, 11.8,1,1, 7.647, 10534.627, 377.210, 52788.846 23/05/30,03:32:19,09,08,1, 11.8,1,1, 7.647, 10534.618, 377.224, 52788.849 23/05/30,03:32:19,10,08,1, 11.8,1,1, 7.647, 10534.624, 377.224, 52788.866 23/05/30,03:32:19,11,08,1, 11.8,1,1, 7.647, 10534.599, 377.202, 52788.849 23/05/30,03:32:19,12,08,1, 11.8,1,1, 7.647, 10534.622, 377.228, 52788.871 23/05/30,03:32:19,13,08,1, 11.8,1,1, 7.647, 10534.624, 377.238, 52788.873 23/05/30,03:32:19,14,08,1, 11.8,1,1, 7.647, 10534.629, 377.202, 52788.897 23/05/30,03:32:19,15,08,1, 11.8,1,1, 7.647, 10534.632, 377.219, 52788.890 23/05/30,03:32:19,16,08,1, 11.8,1,1, 7.647, 10534.644, 377.224, 52788.887 23/05/30,03:32:19,17,08,1, 11.8,1,1, 7.647, 10534.631, 377.240, 52788.853 23/05/30,03:32:19,18,08,1, 11.8,1,1, 7.647, 10534.636, 377.226, 52788.900 23/05/30,03:32:19,19,08,1, 11.8,1,1, 7.647, 10534.623, 377.216, 52788.834 23/05/30,03:32:20,00,08,1, 11.9,1,1, 7.648, 10534.620, 377.216, 52788.834 23/05/30,03:32:20,01,08,1, 11.9,1,1, 7.648, 10534.605, 377.221, 52788.888 23/05/30,03:32:20,02,08,1, 11.9,1,1, 7.648, 10534.646, 377.236, 52788.847 23/05/30,03:32:20,03,08,1, 11.9,1,1, 7.648, 10534.618, 377.215, 52788.858 23/05/30,03:32:20,04,08,1, 11.9,1,1, 7.648, 10534.618, 377.242, 52788.861 23/05/30,03:32:20,05,08,1, 11.9,1,1, 7.648, 10534.641, 377.238, 52788.859 23/05/30,03:32:20,06,08,1, 11.9,1,1, 7.648, 10534.627, 377.218, 52788.898 23/05/30,03:32:20,07,08,1, 11.9,1,1, 7.648, 10534.650, 377.259, 52788.862 23/05/30,03:32:20,08,08,1, 11.9,1,1, 7.648, 10534.605, 377.240, 52788.870 23/05/30,03:32:20,09,08,1, 11.9,1,1, 7.648, 10534.621, 377.242, 52788.882 23/05/30,03:32:20,10,08,1, 11.9,1,1, 7.648, 10534.642, 377.233, 52788.855 23/05/30,03:32:20,11,08,1, 11.9,1,1, 7.648, 10534.652, 377.221, 52788.851 23/05/30,03:32:20,12,08,1, 11.9,1,1, 7.648, 10534.626, 377.248, 52788.894 23/05/30,03:32:20,13,08,1, 11.9,1,1, 7.648, 10534.628, 377.234, 52788.841 23/05/30,03:32:20,14,08,1, 11.9,1,1, 7.648, 10534.650, 377.229, 52788.854 23/05/30,03:32:20,15,08,1, 11.9,1,1, 7.648, 10534.642, 377.247, 52788.899 23/05/30,03:32:20,16,08,1, 11.9,1,1, 7.648, 10534.626, 377.230, 52788.863 23/05/30,03:32:20,17,08,1, 11.9,1,1, 7.648, 10534.635, 377.213, 52788.904 23/05/30,03:32:20,18,08,1, 11.9,1,1, 7.648, 10534.637, 377.218, 52788.896 23/05/30,03:32:20,19,08,1, 11.9,1,1, 7.648, 10534.618, 377.227, 52788.846 23/05/30,03:32:21,00,07,1, 11.9,1,1, 7.645, 10534.612, 377.227, 52788.846 23/05/30,03:32:21,01,07,1, 11.9,1,1, 7.645, 10534.625, 377.235, 52788.883 23/05/30,03:32:21,02,07,1, 11.9,1,1, 7.645, 10534.640, 377.207, 52788.896 23/05/30,03:32:21,03,07,1, 11.9,1,1, 7.645, 10534.646, 377.219, 52788.838 23/05/30,03:32:21,04,07,1, 11.9,1,1, 7.645, 10534.639, 377.231, 52788.851 23/05/30,03:32:21,05,07,1, 11.9,1,1, 7.645, 10534.647, 377.214, 52788.885 23/05/30,03:32:21,06,07,1, 11.9,1,1, 7.645, 10534.637, 377.243, 52788.877 23/05/30,03:32:21,07,07,1, 11.9,1,1, 7.645, 10534.643, 377.229, 52788.900 23/05/30,03:32:21,08,07,1, 11.9,1,1, 7.645, 10534.646, 377.227, 52788.911 23/05/30,03:32:21,09,07,1, 11.9,1,1, 7.645, 10534.616, 377.247, 52788.866 23/05/30,03:32:21,10,07,1, 11.9,1,1, 7.645, 10534.627, 377.242, 52788.882 23/05/30,03:32:21,11,07,1, 11.9,1,1, 7.645, 10534.649, 377.230, 52788.880 23/05/30,03:32:21,12,07,1, 11.9,1,1, 7.645, 10534.642, 377.236, 52788.870 23/05/30,03:32:21,13,07,1, 11.9,1,1, 7.645, 10534.638, 377.196, 52788.887 23/05/30,03:32:21,14,07,1, 11.9,1,1, 7.645, 10534.637, 377.239, 52788.883 23/05/30,03:32:21,15,07,1, 11.9,1,1, 7.645, 10534.633, 377.230, 52788.858 23/05/30,03:32:21,16,07,1, 11.9,1,1, 7.645, 10534.635, 377.226, 52788.878 23/05/30,03:32:21,17,07,1, 11.9,1,1, 7.645, 10534.629, 377.221, 52788.846 23/05/30,03:32:21,18,07,1, 11.9,1,1, 7.645, 10534.620, 377.240, 52788.873 23/05/30,03:32:21,19,07,1, 11.9,1,1, 7.645, 10534.632, 377.208, 52788.832 23/05/30,03:32:22,00,07,1, 12.0,1,1, 7.645, 10534.629, 377.208, 52788.832 23/05/30,03:32:22,01,07,1, 12.0,1,1, 7.645, 10534.630, 377.223, 52788.851 23/05/30,03:32:22,02,07,1, 12.0,1,1, 7.645, 10534.624, 377.257, 52788.880 23/05/30,03:32:22,03,07,1, 12.0,1,1, 7.645, 10534.656, 377.266, 52788.912 23/05/30,03:32:22,04,07,1, 12.0,1,1, 7.645, 10534.634, 377.230, 52788.854 23/05/30,03:32:22,05,07,1, 12.0,1,1, 7.645, 10534.644, 377.254, 52788.877 23/05/30,03:32:22,06,07,1, 12.0,1,1, 7.645, 10534.627, 377.227, 52788.876 23/05/30,03:32:22,07,07,1, 12.0,1,1, 7.645, 10534.648, 377.233, 52788.860 23/05/30,03:32:22,08,07,1, 12.0,1,1, 7.645, 10534.649, 377.250, 52788.871 23/05/30,03:32:22,09,07,1, 12.0,1,1, 7.645, 10534.634, 377.243, 52788.862 23/05/30,03:32:22,10,07,1, 12.0,1,1, 7.645, 10534.641, 377.232, 52788.885 23/05/30,03:32:22,11,07,1, 12.0,1,1, 7.645, 10534.623, 377.243, 52788.883 23/05/30,03:32:22,12,07,1, 12.0,1,1, 7.645, 10534.644, 377.237, 52788.849 23/05/30,03:32:22,13,07,1, 12.0,1,1, 7.645, 10534.661, 377.244, 52788.884 23/05/30,03:32:22,14,07,1, 12.0,1,1, 7.645, 10534.655, 377.263, 52788.830 23/05/30,03:32:22,15,07,1, 12.0,1,1, 7.645, 10534.633, 377.231, 52788.838 23/05/30,03:32:22,16,07,1, 12.0,1,1, 7.645, 10534.638, 377.221, 52788.858 23/05/30,03:32:22,17,07,1, 12.0,1,1, 7.645, 10534.626, 377.232, 52788.879 23/05/30,03:32:22,18,07,1, 12.0,1,1, 7.645, 10534.650, 377.222, 52788.883 23/05/30,03:32:22,19,07,1, 12.0,1,1, 7.645, 10534.626, 377.239, 52788.860 23/05/30,03:32:23,00,07,1, 11.9,1,1, 7.643, 10534.620, 377.239, 52788.860 23/05/30,03:32:23,01,07,1, 11.9,1,1, 7.643, 10534.662, 377.230, 52788.862 23/05/30,03:32:23,02,07,1, 11.9,1,1, 7.643, 10534.668, 377.214, 52788.858 23/05/30,03:32:23,03,07,1, 11.9,1,1, 7.643, 10534.645, 377.230, 52788.843 23/05/30,03:32:23,04,07,1, 11.9,1,1, 7.643, 10534.657, 377.208, 52788.889 23/05/30,03:32:23,05,07,1, 11.9,1,1, 7.643, 10534.644, 377.219, 52788.858 23/05/30,03:32:23,06,07,1, 11.9,1,1, 7.643, 10534.655, 377.213, 52788.861 23/05/30,03:32:23,07,07,1, 11.9,1,1, 7.643, 10534.639, 377.201, 52788.867 23/05/30,03:32:23,08,07,1, 11.9,1,1, 7.643, 10534.670, 377.223, 52788.874 23/05/30,03:32:23,09,07,1, 11.9,1,1, 7.643, 10534.659, 377.207, 52788.858 23/05/30,03:32:23,10,07,1, 11.9,1,1, 7.643, 10534.665, 377.213, 52788.844 23/05/30,03:32:23,11,07,1, 11.9,1,1, 7.643, 10534.667, 377.235, 52788.832 23/05/30,03:32:23,12,07,1, 11.9,1,1, 7.643, 10534.667, 377.243, 52788.819 23/05/30,03:32:23,13,07,1, 11.9,1,1, 7.643, 10534.653, 377.235, 52788.849 23/05/30,03:32:23,14,07,1, 11.9,1,1, 7.643, 10534.675, 377.260, 52788.850 23/05/30,03:32:23,15,07,1, 11.9,1,1, 7.643, 10534.664, 377.226, 52788.819 23/05/30,03:32:23,16,07,1, 11.9,1,1, 7.643, 10534.676, 377.221, 52788.830 23/05/30,03:32:23,17,07,1, 11.9,1,1, 7.643, 10534.672, 377.244, 52788.864 23/05/30,03:32:23,18,07,1, 11.9,1,1, 7.643, 10534.661, 377.235, 52788.819 23/05/30,03:32:23,19,07,1, 11.9,1,1, 7.643, 10534.674, 377.234, 52788.833 23/05/30,03:32:24,00,07,1, 11.9,1,1, 7.646, 10534.670, 377.234, 52788.833 23/05/30,03:32:24,01,07,1, 11.9,1,1, 7.646, 10534.668, 377.241, 52788.820 23/05/30,03:32:24,02,07,1, 11.9,1,1, 7.646, 10534.640, 377.230, 52788.810 23/05/30,03:32:24,03,07,1, 11.9,1,1, 7.646, 10534.642, 377.223, 52788.869 23/05/30,03:32:24,04,07,1, 11.9,1,1, 7.646, 10534.652, 377.222, 52788.839 23/05/30,03:32:24,05,07,1, 11.9,1,1, 7.646, 10534.644, 377.209, 52788.815 23/05/30,03:32:24,06,07,1, 11.9,1,1, 7.646, 10534.667, 377.211, 52788.849 23/05/30,03:32:24,07,07,1, 11.9,1,1, 7.646, 10534.659, 377.246, 52788.876 23/05/30,03:32:24,08,07,1, 11.9,1,1, 7.646, 10534.666, 377.217, 52788.862 23/05/30,03:32:24,09,07,1, 11.9,1,1, 7.646, 10534.661, 377.231, 52788.848 23/05/30,03:32:24,10,07,1, 11.9,1,1, 7.646, 10534.664, 377.236, 52788.869 23/05/30,03:32:24,11,07,1, 11.9,1,1, 7.646, 10534.667, 377.231, 52788.877 23/05/30,03:32:24,12,07,1, 11.9,1,1, 7.646, 10534.671, 377.223, 52788.858 23/05/30,03:32:24,13,07,1, 11.9,1,1, 7.646, 10534.655, 377.261, 52788.988 23/05/30,03:32:24,14,07,1, 11.9,1,1, 7.646, 10534.661, 377.233, 52788.882 23/05/30,03:32:24,15,07,1, 11.9,1,1, 7.646, 10534.667, 377.240, 52788.843 23/05/30,03:32:24,16,07,1, 11.9,1,1, 7.646, 10534.669, 377.244, 52788.847 23/05/30,03:32:24,17,07,1, 11.9,1,1, 7.646, 10534.663, 377.225, 52788.889 23/05/30,03:32:24,18,07,1, 11.9,1,1, 7.646, 10534.649, 377.236, 52788.822 23/05/30,03:32:24,19,07,1, 11.9,1,1, 7.646, 10534.669, 377.249, 52788.863 23/05/30,03:32:25,00,07,1, 11.9,1,1, 7.647, 10534.662, 377.249, 52788.863 23/05/30,03:32:25,01,07,1, 11.9,1,1, 7.647, 10534.664, 377.256, 52788.850 23/05/30,03:32:25,02,07,1, 11.9,1,1, 7.647, 10534.652, 377.208, 52788.856 23/05/30,03:32:25,03,07,1, 11.9,1,1, 7.647, 10534.655, 377.205, 52788.846 23/05/30,03:32:25,04,07,1, 11.9,1,1, 7.647, 10534.665, 377.237, 52788.858 23/05/30,03:32:25,05,07,1, 11.9,1,1, 7.647, 10534.654, 377.217, 52788.857 23/05/30,03:32:25,06,07,1, 11.9,1,1, 7.647, 10534.647, 377.234, 52788.845 23/05/30,03:32:25,07,07,1, 11.9,1,1, 7.647, 10534.649, 377.243, 52788.869 23/05/30,03:32:25,08,07,1, 11.9,1,1, 7.647, 10534.658, 377.218, 52788.836 23/05/30,03:32:25,09,07,1, 11.9,1,1, 7.647, 10534.665, 377.229, 52788.836 23/05/30,03:32:25,10,07,1, 11.9,1,1, 7.647, 10534.643, 377.208, 52788.857 23/05/30,03:32:25,11,07,1, 11.9,1,1, 7.647, 10534.648, 377.218, 52788.857 23/05/30,03:32:25,12,07,1, 11.9,1,1, 7.647, 10534.647, 377.234, 52788.840 23/05/30,03:32:25,13,07,1, 11.9,1,1, 7.647, 10534.675, 377.242, 52788.863 23/05/30,03:32:25,14,07,1, 11.9,1,1, 7.647, 10534.658, 377.212, 52788.833 23/05/30,03:32:25,15,07,1, 11.9,1,1, 7.647, 10534.651, 377.244, 52788.878 23/05/30,03:32:25,16,07,1, 11.9,1,1, 7.647, 10534.649, 377.248, 52788.872 23/05/30,03:32:25,17,07,1, 11.9,1,1, 7.647, 10534.664, 377.219, 52788.878 23/05/30,03:32:25,18,07,1, 11.9,1,1, 7.647, 10534.642, 377.234, 52788.900 23/05/30,03:32:25,19,07,1, 11.9,1,1, 7.647, 10534.653, 377.201, 52788.907 23/05/30,03:32:26,00,07,1, 11.9,1,1, 7.647, 10534.645, 377.201, 52788.907 23/05/30,03:32:26,01,07,1, 11.9,1,1, 7.647, 10534.663, 377.208, 52788.859 23/05/30,03:32:26,02,07,1, 11.9,1,1, 7.647, 10534.667, 377.219, 52788.918 23/05/30,03:32:26,03,07,1, 11.9,1,1, 7.647, 10534.661, 377.212, 52788.918 23/05/30,03:32:26,04,07,1, 11.9,1,1, 7.647, 10534.665, 377.216, 52788.899 23/05/30,03:32:26,05,07,1, 11.9,1,1, 7.647, 10534.684, 377.226, 52788.867 23/05/30,03:32:26,06,07,1, 11.9,1,1, 7.647, 10534.674, 377.214, 52788.820 23/05/30,03:32:26,07,07,1, 11.9,1,1, 7.647, 10534.656, 377.217, 52788.874 23/05/30,03:32:26,08,07,1, 11.9,1,1, 7.647, 10534.671, 377.227, 52788.869 23/05/30,03:32:26,09,07,1, 11.9,1,1, 7.647, 10534.647, 377.239, 52788.892 23/05/30,03:32:26,10,07,1, 11.9,1,1, 7.647, 10534.660, 377.245, 52788.861 23/05/30,03:32:26,11,07,1, 11.9,1,1, 7.647, 10534.649, 377.227, 52788.866 23/05/30,03:32:26,12,07,1, 11.9,1,1, 7.647, 10534.663, 377.249, 52788.864 23/05/30,03:32:26,13,07,1, 11.9,1,1, 7.647, 10534.662, 377.240, 52788.865 23/05/30,03:32:26,14,07,1, 11.9,1,1, 7.647, 10534.671, 377.219, 52788.864 23/05/30,03:32:26,15,07,1, 11.9,1,1, 7.647, 10534.659, 377.250, 52788.867 23/05/30,03:32:26,16,07,1, 11.9,1,1, 7.647, 10534.672, 377.225, 52788.881 23/05/30,03:32:26,17,07,1, 11.9,1,1, 7.647, 10534.648, 377.225, 52788.844 23/05/30,03:32:26,18,07,1, 11.9,1,1, 7.647, 10534.682, 377.227, 52788.864 23/05/30,03:32:26,19,07,1, 11.9,1,1, 7.647, 10534.693, 377.215, 52788.876 23/05/30,03:32:27,00,07,1, 11.9,1,1, 7.643, 10534.687, 377.215, 52788.876 23/05/30,03:32:27,01,07,1, 11.9,1,1, 7.643, 10534.675, 377.217, 52788.890 23/05/30,03:32:27,02,07,1, 11.9,1,1, 7.643, 10534.682, 377.206, 52788.846 23/05/30,03:32:27,03,07,1, 11.9,1,1, 7.643, 10534.655, 377.232, 52788.845 23/05/30,03:32:27,04,07,1, 11.9,1,1, 7.643, 10534.649, 377.236, 52788.890 23/05/30,03:32:27,05,07,1, 11.9,1,1, 7.643, 10534.654, 377.259, 52788.883 23/05/30,03:32:27,06,07,1, 11.9,1,1, 7.643, 10534.669, 377.241, 52788.880 23/05/30,03:32:27,07,07,1, 11.9,1,1, 7.643, 10534.661, 377.219, 52788.869 23/05/30,03:32:27,08,07,1, 11.9,1,1, 7.643, 10534.683, 377.238, 52788.848 23/05/30,03:32:27,09,07,1, 11.9,1,1, 7.643, 10534.689, 377.211, 52788.854 23/05/30,03:32:27,10,07,1, 11.9,1,1, 7.643, 10534.660, 377.228, 52788.900 23/05/30,03:32:27,11,07,1, 11.9,1,1, 7.643, 10534.674, 377.239, 52788.875 23/05/30,03:32:27,12,07,1, 11.9,1,1, 7.643, 10534.681, 377.219, 52788.881 23/05/30,03:32:27,13,07,1, 11.9,1,1, 7.643, 10534.675, 377.226, 52788.893 23/05/30,03:32:27,14,07,1, 11.9,1,1, 7.643, 10534.669, 377.252, 52788.881 23/05/30,03:32:27,15,07,1, 11.9,1,1, 7.643, 10534.678, 377.227, 52788.828 23/05/30,03:32:27,16,07,1, 11.9,1,1, 7.643, 10534.665, 377.227, 52788.849 23/05/30,03:32:27,17,07,1, 11.9,1,1, 7.643, 10534.687, 377.233, 52788.873 23/05/30,03:32:27,18,07,1, 11.9,1,1, 7.643, 10534.674, 377.236, 52788.855 23/05/30,03:32:27,19,07,1, 11.9,1,1, 7.643, 10534.668, 377.198, 52788.884 23/05/30,03:32:28,00,07,1, 11.9,1,1, 7.646, 10534.662, 377.198, 52788.884 23/05/30,03:32:28,01,07,1, 11.9,1,1, 7.646, 10534.694, 377.218, 52788.854 23/05/30,03:32:28,02,07,1, 11.9,1,1, 7.646, 10534.672, 377.212, 52788.841 23/05/30,03:32:28,03,07,1, 11.9,1,1, 7.646, 10534.682, 377.238, 52788.830 23/05/30,03:32:28,04,07,1, 11.9,1,1, 7.646, 10534.664, 377.204, 52788.843 23/05/30,03:32:28,05,07,1, 11.9,1,1, 7.646, 10534.674, 377.227, 52788.882 23/05/30,03:32:28,06,07,1, 11.9,1,1, 7.646, 10534.707, 377.214, 52788.872 23/05/30,03:32:28,07,07,1, 11.9,1,1, 7.646, 10534.660, 377.200, 52788.886 23/05/30,03:32:28,08,07,1, 11.9,1,1, 7.646, 10534.650, 377.229, 52788.870 23/05/30,03:32:28,09,07,1, 11.9,1,1, 7.646, 10534.670, 377.213, 52788.843 23/05/30,03:32:28,10,07,1, 11.9,1,1, 7.646, 10534.658, 377.202, 52788.843 23/05/30,03:32:28,11,07,1, 11.9,1,1, 7.646, 10534.665, 377.209, 52788.845 23/05/30,03:32:28,12,07,1, 11.9,1,1, 7.646, 10534.679, 377.204, 52788.857 23/05/30,03:32:28,13,07,1, 11.9,1,1, 7.646, 10534.673, 377.197, 52788.844 23/05/30,03:32:28,14,07,1, 11.9,1,1, 7.646, 10534.681, 377.220, 52788.879 23/05/30,03:32:28,15,07,1, 11.9,1,1, 7.646, 10534.697, 377.211, 52788.840 23/05/30,03:32:28,16,07,1, 11.9,1,1, 7.646, 10534.701, 377.213, 52788.866 23/05/30,03:32:28,17,07,1, 11.9,1,1, 7.646, 10534.700, 377.211, 52788.864 23/05/30,03:32:28,18,07,1, 11.9,1,1, 7.646, 10534.674, 377.201, 52788.861 23/05/30,03:32:28,19,07,1, 11.9,1,1, 7.646, 10534.683, 377.217, 52788.835 23/05/30,03:32:29,00,07,1, 12.0,1,1, 7.649, 10534.679, 377.217, 52788.835 23/05/30,03:32:29,01,07,1, 12.0,1,1, 7.649, 10534.684, 377.217, 52788.886 23/05/30,03:32:29,02,07,1, 12.0,1,1, 7.649, 10534.708, 377.230, 52788.909 23/05/30,03:32:29,03,07,1, 12.0,1,1, 7.649, 10534.690, 377.240, 52788.860 23/05/30,03:32:29,04,07,1, 12.0,1,1, 7.649, 10534.690, 377.245, 52788.886 23/05/30,03:32:29,05,07,1, 12.0,1,1, 7.649, 10534.678, 377.261, 52788.846 23/05/30,03:32:29,06,07,1, 12.0,1,1, 7.649, 10534.694, 377.271, 52789.078 23/05/30,03:32:29,07,07,1, 12.0,1,1, 7.649, 10534.708, 377.229, 52788.805 23/05/30,03:32:29,08,07,1, 12.0,1,1, 7.649, 10534.681, 377.243, 52788.811 23/05/30,03:32:29,09,07,1, 12.0,1,1, 7.649, 10534.703, 377.232, 52788.857 23/05/30,03:32:29,10,07,1, 12.0,1,1, 7.649, 10534.663, 377.250, 52788.850 23/05/30,03:32:29,11,07,1, 12.0,1,1, 7.649, 10534.680, 377.247, 52788.867 23/05/30,03:32:29,12,07,1, 12.0,1,1, 7.649, 10534.688, 377.245, 52788.828 23/05/30,03:32:29,13,07,1, 12.0,1,1, 7.649, 10534.676, 377.259, 52788.863 23/05/30,03:32:29,14,07,1, 12.0,1,1, 7.649, 10534.677, 377.250, 52788.827 23/05/30,03:32:29,15,07,1, 12.0,1,1, 7.649, 10534.682, 377.246, 52788.859 23/05/30,03:32:29,16,07,1, 12.0,1,1, 7.649, 10534.679, 377.248, 52788.872 23/05/30,03:32:29,17,07,1, 12.0,1,1, 7.649, 10534.664, 377.246, 52788.839 23/05/30,03:32:29,18,07,1, 12.0,1,1, 7.649, 10534.686, 377.233, 52788.848 23/05/30,03:32:29,19,07,1, 12.0,1,1, 7.649, 10534.645, 377.252, 52788.868 23/05/30,03:32:30,00,06,1, 11.9,1,1, 7.648, 10534.645, 377.252, 52788.868 23/05/30,03:32:30,01,06,1, 11.9,1,1, 7.648, 10534.671, 377.250, 52788.859 23/05/30,03:32:30,02,06,1, 11.9,1,1, 7.648, 10534.671, 377.239, 52788.841 23/05/30,03:32:30,03,06,1, 11.9,1,1, 7.648, 10534.667, 377.233, 52788.855 23/05/30,03:32:30,04,06,1, 11.9,1,1, 7.648, 10534.685, 377.268, 52788.854 23/05/30,03:32:30,05,06,1, 11.9,1,1, 7.648, 10534.680, 377.234, 52788.845 23/05/30,03:32:30,06,06,1, 11.9,1,1, 7.648, 10534.680, 377.240, 52788.835 23/05/30,03:32:30,07,06,1, 11.9,1,1, 7.648, 10534.679, 377.253, 52788.801 23/05/30,03:32:30,08,06,1, 11.9,1,1, 7.648, 10534.656, 377.264, 52788.864 23/05/30,03:32:30,09,06,1, 11.9,1,1, 7.648, 10534.670, 377.259, 52788.826 23/05/30,03:32:30,10,06,1, 11.9,1,1, 7.648, 10534.676, 377.284, 52788.865 23/05/30,03:32:30,11,06,1, 11.9,1,1, 7.648, 10534.661, 377.262, 52788.831 23/05/30,03:32:30,12,06,1, 11.9,1,1, 7.648, 10534.654, 377.245, 52788.858 23/05/30,03:32:30,13,06,1, 11.9,1,1, 7.648, 10534.678, 377.233, 52788.836 23/05/30,03:32:30,14,06,1, 11.9,1,1, 7.648, 10534.666, 377.222, 52788.837 23/05/30,03:32:30,15,06,1, 11.9,1,1, 7.648, 10534.675, 377.260, 52788.841 23/05/30,03:32:30,16,06,1, 11.9,1,1, 7.648, 10534.656, 377.257, 52788.860 23/05/30,03:32:30,17,06,1, 11.9,1,1, 7.648, 10534.666, 377.232, 52788.814 23/05/30,03:32:30,18,06,1, 11.9,1,1, 7.648, 10534.673, 377.266, 52788.877 23/05/30,03:32:30,19,06,1, 11.9,1,1, 7.648, 10534.698, 377.226, 52788.844 23/05/30,03:32:31,00,07,1, 11.8,1,1, 7.645, 10534.695, 377.226, 52788.844 23/05/30,03:32:31,01,07,1, 11.8,1,1, 7.645, 10534.692, 377.243, 52788.862 23/05/30,03:32:31,02,07,1, 11.8,1,1, 7.645, 10534.691, 377.208, 52788.869 23/05/30,03:32:31,03,07,1, 11.8,1,1, 7.645, 10534.674, 377.235, 52788.875 23/05/30,03:32:31,04,07,1, 11.8,1,1, 7.645, 10534.675, 377.237, 52788.732 23/05/30,03:32:31,05,07,1, 11.8,1,1, 7.645, 10534.639, 377.240, 52788.908 23/05/30,03:32:31,06,07,1, 11.8,1,1, 7.645, 10534.664, 377.253, 52788.949 23/05/30,03:32:31,07,07,1, 11.8,1,1, 7.645, 10534.663, 377.237, 52788.926 23/05/30,03:32:31,08,07,1, 11.8,1,1, 7.645, 10534.673, 377.221, 52788.879 23/05/30,03:32:31,09,07,1, 11.8,1,1, 7.645, 10534.659, 377.243, 52788.832 23/05/30,03:32:31,10,07,1, 11.8,1,1, 7.645, 10534.687, 377.222, 52788.840 23/05/30,03:32:31,11,07,1, 11.8,1,1, 7.645, 10534.684, 377.249, 52788.840 23/05/30,03:32:31,12,07,1, 11.8,1,1, 7.645, 10534.674, 377.237, 52788.845 23/05/30,03:32:31,13,07,1, 11.8,1,1, 7.645, 10534.649, 377.225, 52788.825 23/05/30,03:32:31,14,07,1, 11.8,1,1, 7.645, 10534.679, 377.233, 52788.906 23/05/30,03:32:31,15,07,1, 11.8,1,1, 7.645, 10534.666, 377.250, 52788.877 23/05/30,03:32:31,16,07,1, 11.8,1,1, 7.645, 10534.689, 377.217, 52788.853 23/05/30,03:32:31,17,07,1, 11.8,1,1, 7.645, 10534.701, 377.276, 52788.907 23/05/30,03:32:31,18,07,1, 11.8,1,1, 7.645, 10534.699, 377.282, 52788.889 23/05/30,03:32:31,19,07,1, 11.8,1,1, 7.645, 10534.669, 377.250, 52788.859 23/05/30,03:32:32,00,07,1, 11.8,1,1, 7.646, 10534.662, 377.250, 52788.859 23/05/30,03:32:32,01,07,1, 11.8,1,1, 7.646, 10534.708, 377.253, 52788.902 23/05/30,03:32:32,02,07,1, 11.8,1,1, 7.646, 10534.695, 377.263, 52788.877 23/05/30,03:32:32,03,07,1, 11.8,1,1, 7.646, 10534.706, 377.261, 52788.914 23/05/30,03:32:32,04,07,1, 11.8,1,1, 7.646, 10534.699, 377.246, 52788.882 23/05/30,03:32:32,05,07,1, 11.8,1,1, 7.646, 10534.681, 377.263, 52788.847 23/05/30,03:32:32,06,07,1, 11.8,1,1, 7.646, 10534.672, 377.240, 52788.891 23/05/30,03:32:32,07,07,1, 11.8,1,1, 7.646, 10534.702, 377.254, 52788.872 23/05/30,03:32:32,08,07,1, 11.8,1,1, 7.646, 10534.679, 377.257, 52788.897 23/05/30,03:32:32,09,07,1, 11.8,1,1, 7.646, 10534.684, 377.275, 52788.865 23/05/30,03:32:32,10,07,1, 11.8,1,1, 7.646, 10534.698, 377.258, 52788.875 23/05/30,03:32:32,11,07,1, 11.8,1,1, 7.646, 10534.696, 377.251, 52788.848 23/05/30,03:32:32,12,07,1, 11.8,1,1, 7.646, 10534.699, 377.235, 52788.845 23/05/30,03:32:32,13,07,1, 11.8,1,1, 7.646, 10534.736, 377.237, 52788.879 23/05/30,03:32:32,14,07,1, 11.8,1,1, 7.646, 10534.698, 377.266, 52788.874 23/05/30,03:32:32,15,07,1, 11.8,1,1, 7.646, 10534.694, 377.239, 52788.873 23/05/30,03:32:32,16,07,1, 11.8,1,1, 7.646, 10534.696, 377.258, 52788.860 23/05/30,03:32:32,17,07,1, 11.8,1,1, 7.646, 10534.680, 377.241, 52788.874 23/05/30,03:32:32,18,07,1, 11.8,1,1, 7.646, 10534.690, 377.224, 52788.891 23/05/30,03:32:32,19,07,1, 11.8,1,1, 7.646, 10534.707, 377.271, 52788.906 23/05/30,03:32:33,00,07,1, 11.9,1,1, 7.645, 10534.704, 377.271, 52788.906 23/05/30,03:32:33,01,07,1, 11.9,1,1, 7.645, 10534.706, 377.242, 52788.875 23/05/30,03:32:33,02,07,1, 11.9,1,1, 7.645, 10534.720, 377.256, 52788.875 23/05/30,03:32:33,03,07,1, 11.9,1,1, 7.645, 10534.677, 377.239, 52788.823 23/05/30,03:32:33,04,07,1, 11.9,1,1, 7.645, 10534.664, 377.236, 52788.824 23/05/30,03:32:33,05,07,1, 11.9,1,1, 7.645, 10534.679, 377.249, 52788.858 23/05/30,03:32:33,06,07,1, 11.9,1,1, 7.645, 10534.696, 377.263, 52788.863 23/05/30,03:32:33,07,07,1, 11.9,1,1, 7.645, 10534.694, 377.254, 52788.861 23/05/30,03:32:33,08,07,1, 11.9,1,1, 7.645, 10534.696, 377.229, 52788.855 23/05/30,03:32:33,09,07,1, 11.9,1,1, 7.645, 10534.713, 377.222, 52788.792 23/05/30,03:32:33,10,07,1, 11.9,1,1, 7.645, 10534.687, 377.215, 52788.877 23/05/30,03:32:33,11,07,1, 11.9,1,1, 7.645, 10534.726, 377.221, 52788.858 23/05/30,03:32:33,12,07,1, 11.9,1,1, 7.645, 10534.690, 377.234, 52788.859 23/05/30,03:32:33,13,07,1, 11.9,1,1, 7.645, 10534.701, 377.237, 52788.866 23/05/30,03:32:33,14,07,1, 11.9,1,1, 7.645, 10534.697, 377.248, 52788.864 23/05/30,03:32:33,15,07,1, 11.9,1,1, 7.645, 10534.701, 377.241, 52788.856 23/05/30,03:32:33,16,07,1, 11.9,1,1, 7.645, 10534.742, 377.237, 52788.877 23/05/30,03:32:33,17,07,1, 11.9,1,1, 7.645, 10534.707, 377.231, 52788.863 23/05/30,03:32:33,18,07,1, 11.9,1,1, 7.645, 10534.713, 377.220, 52788.835 23/05/30,03:32:33,19,07,1, 11.9,1,1, 7.645, 10534.695, 377.246, 52788.864 23/05/30,03:32:34,00,07,1, 11.9,1,1, 7.646, 10534.687, 377.246, 52788.864 23/05/30,03:32:34,01,07,1, 11.9,1,1, 7.646, 10534.677, 377.252, 52788.861 23/05/30,03:32:34,02,07,1, 11.9,1,1, 7.646, 10534.705, 377.266, 52788.884 23/05/30,03:32:34,03,07,1, 11.9,1,1, 7.646, 10534.708, 377.243, 52788.832 23/05/30,03:32:34,04,07,1, 11.9,1,1, 7.646, 10534.722, 377.258, 52788.851 23/05/30,03:32:34,05,07,1, 11.9,1,1, 7.646, 10534.713, 377.265, 52788.843 23/05/30,03:32:34,06,07,1, 11.9,1,1, 7.646, 10534.702, 377.277, 52788.842 23/05/30,03:32:34,07,07,1, 11.9,1,1, 7.646, 10534.691, 377.239, 52788.837 23/05/30,03:32:34,08,07,1, 11.9,1,1, 7.646, 10534.676, 377.275, 52788.870 23/05/30,03:32:34,09,07,1, 11.9,1,1, 7.646, 10534.701, 377.255, 52788.834 23/05/30,03:32:34,10,07,1, 11.9,1,1, 7.646, 10534.696, 377.248, 52788.838 23/05/30,03:32:34,11,07,1, 11.9,1,1, 7.646, 10534.680, 377.248, 52788.850 23/05/30,03:32:34,12,07,1, 11.9,1,1, 7.646, 10534.707, 377.262, 52788.833 23/05/30,03:32:34,13,07,1, 11.9,1,1, 7.646, 10534.687, 377.257, 52788.822 23/05/30,03:32:34,14,07,1, 11.9,1,1, 7.646, 10534.687, 377.247, 52788.848 23/05/30,03:32:34,15,07,1, 11.9,1,1, 7.646, 10534.691, 377.255, 52788.859 23/05/30,03:32:34,16,07,1, 11.9,1,1, 7.646, 10534.684, 377.242, 52788.857 23/05/30,03:32:34,17,07,1, 11.9,1,1, 7.646, 10534.680, 377.230, 52788.840 23/05/30,03:32:34,18,07,1, 11.9,1,1, 7.646, 10534.670, 377.268, 52788.827 23/05/30,03:32:34,19,07,1, 11.9,1,1, 7.646, 10534.690, 377.264, 52788.868 23/05/30,03:32:35,00,07,1, 11.9,1,1, 7.643, 10534.687, 377.264, 52788.868 23/05/30,03:32:35,01,07,1, 11.9,1,1, 7.643, 10534.707, 377.247, 52788.822 23/05/30,03:32:35,02,07,1, 11.9,1,1, 7.643, 10534.680, 377.265, 52788.853 23/05/30,03:32:35,03,07,1, 11.9,1,1, 7.643, 10534.694, 377.273, 52788.884 23/05/30,03:32:35,04,07,1, 11.9,1,1, 7.643, 10534.704, 377.265, 52788.835 23/05/30,03:32:35,05,07,1, 11.9,1,1, 7.643, 10534.690, 377.257, 52788.846 23/05/30,03:32:35,06,07,1, 11.9,1,1, 7.643, 10534.704, 377.275, 52788.859 23/05/30,03:32:35,07,07,1, 11.9,1,1, 7.643, 10534.673, 377.265, 52788.845 23/05/30,03:32:35,08,07,1, 11.9,1,1, 7.643, 10534.693, 377.272, 52788.806 23/05/30,03:32:35,09,07,1, 11.9,1,1, 7.643, 10534.726, 377.267, 52788.863 23/05/30,03:32:35,10,07,1, 11.9,1,1, 7.643, 10534.693, 377.268, 52788.850 23/05/30,03:32:35,11,07,1, 11.9,1,1, 7.643, 10534.696, 377.259, 52788.829 23/05/30,03:32:35,12,07,1, 11.9,1,1, 7.643, 10534.696, 377.264, 52788.844 23/05/30,03:32:35,13,07,1, 11.9,1,1, 7.643, 10534.690, 377.223, 52788.845 23/05/30,03:32:35,14,07,1, 11.9,1,1, 7.643, 10534.721, 377.253, 52788.809 23/05/30,03:32:35,15,07,1, 11.9,1,1, 7.643, 10534.693, 377.273, 52788.834 23/05/30,03:32:35,16,07,1, 11.9,1,1, 7.643, 10534.692, 377.243, 52788.848 23/05/30,03:32:35,17,07,1, 11.9,1,1, 7.643, 10534.705, 377.249, 52788.880 23/05/30,03:32:35,18,07,1, 11.9,1,1, 7.643, 10534.700, 377.284, 52788.857 23/05/30,03:32:35,19,07,1, 11.9,1,1, 7.643, 10534.714, 377.256, 52788.884 23/05/30,03:32:36,00,06,1, 11.9,1,1, 7.646, 10534.712, 377.256, 52788.884 23/05/30,03:32:36,01,06,1, 11.9,1,1, 7.646, 10534.729, 377.259, 52788.840 23/05/30,03:32:36,02,06,1, 11.9,1,1, 7.646, 10534.700, 377.257, 52788.858 23/05/30,03:32:36,03,06,1, 11.9,1,1, 7.646, 10534.713, 377.281, 52788.836 23/05/30,03:32:36,04,06,1, 11.9,1,1, 7.646, 10534.709, 377.265, 52788.858 23/05/30,03:32:36,05,06,1, 11.9,1,1, 7.646, 10534.717, 377.265, 52788.860 23/05/30,03:32:36,06,06,1, 11.9,1,1, 7.646, 10534.720, 377.267, 52788.867 23/05/30,03:32:36,07,06,1, 11.9,1,1, 7.646, 10534.712, 377.258, 52788.853 23/05/30,03:32:36,08,06,1, 11.9,1,1, 7.646, 10534.716, 377.265, 52788.830 23/05/30,03:32:36,09,06,1, 11.9,1,1, 7.646, 10534.713, 377.261, 52788.825 23/05/30,03:32:36,10,06,1, 11.9,1,1, 7.646, 10534.736, 377.277, 52788.843 23/05/30,03:32:36,11,06,1, 11.9,1,1, 7.646, 10534.733, 377.273, 52788.857 23/05/30,03:32:36,12,06,1, 11.9,1,1, 7.646, 10534.726, 377.254, 52788.884 23/05/30,03:32:36,13,06,1, 11.9,1,1, 7.646, 10534.721, 377.257, 52788.869 23/05/30,03:32:36,14,06,1, 11.9,1,1, 7.646, 10534.712, 377.280, 52788.857 23/05/30,03:32:36,15,06,1, 11.9,1,1, 7.646, 10534.725, 377.267, 52788.854 23/05/30,03:32:36,16,06,1, 11.9,1,1, 7.646, 10534.706, 377.259, 52788.880 23/05/30,03:32:36,17,06,1, 11.9,1,1, 7.646, 10534.698, 377.293, 52788.864 23/05/30,03:32:36,18,06,1, 11.9,1,1, 7.646, 10534.744, 377.272, 52788.830 23/05/30,03:32:36,19,06,1, 11.9,1,1, 7.646, 10534.742, 377.271, 52788.884 23/05/30,03:32:37,00,06,1, 11.9,1,1, 7.645, 10534.737, 377.271, 52788.884 23/05/30,03:32:37,01,06,1, 11.9,1,1, 7.645, 10534.734, 377.260, 52788.882 23/05/30,03:32:37,02,06,1, 11.9,1,1, 7.645, 10534.724, 377.273, 52788.877 23/05/30,03:32:37,03,06,1, 11.9,1,1, 7.645, 10534.717, 377.277, 52788.893 23/05/30,03:32:37,04,06,1, 11.9,1,1, 7.645, 10534.727, 377.271, 52788.861 23/05/30,03:32:37,05,06,1, 11.9,1,1, 7.645, 10534.717, 377.279, 52788.836 23/05/30,03:32:37,06,06,1, 11.9,1,1, 7.645, 10534.741, 377.274, 52788.855 23/05/30,03:32:37,07,06,1, 11.9,1,1, 7.645, 10534.702, 377.252, 52788.830 23/05/30,03:32:37,08,06,1, 11.9,1,1, 7.645, 10534.726, 377.269, 52788.857 23/05/30,03:32:37,09,06,1, 11.9,1,1, 7.645, 10534.720, 377.262, 52788.855 23/05/30,03:32:37,10,06,1, 11.9,1,1, 7.645, 10534.737, 377.271, 52788.855 23/05/30,03:32:37,11,06,1, 11.9,1,1, 7.645, 10534.713, 377.282, 52788.862 23/05/30,03:32:37,12,06,1, 11.9,1,1, 7.645, 10534.704, 377.278, 52788.834 23/05/30,03:32:37,13,06,1, 11.9,1,1, 7.645, 10534.699, 377.264, 52788.862 23/05/30,03:32:37,14,06,1, 11.9,1,1, 7.645, 10534.718, 377.281, 52788.835 23/05/30,03:32:37,15,06,1, 11.9,1,1, 7.645, 10534.717, 377.264, 52788.814 23/05/30,03:32:37,16,06,1, 11.9,1,1, 7.645, 10534.693, 377.267, 52788.880 23/05/30,03:32:37,17,06,1, 11.9,1,1, 7.645, 10534.716, 377.264, 52788.897 23/05/30,03:32:37,18,06,1, 11.9,1,1, 7.645, 10534.727, 377.256, 52788.863 23/05/30,03:32:37,19,06,1, 11.9,1,1, 7.645, 10534.707, 377.276, 52788.870 23/05/30,03:32:38,00,07,1, 11.9,1,1, 7.644, 10534.704, 377.276, 52788.870 23/05/30,03:32:38,01,07,1, 11.9,1,1, 7.644, 10534.749, 377.270, 52788.828 23/05/30,03:32:38,02,07,1, 11.9,1,1, 7.644, 10534.722, 377.283, 52788.872 23/05/30,03:32:38,03,07,1, 11.9,1,1, 7.644, 10534.725, 377.255, 52788.836 23/05/30,03:32:38,04,07,1, 11.9,1,1, 7.644, 10534.743, 377.252, 52788.867 23/05/30,03:32:38,05,07,1, 11.9,1,1, 7.644, 10534.751, 377.266, 52788.834 23/05/30,03:32:38,06,07,1, 11.9,1,1, 7.644, 10534.723, 377.242, 52788.844 23/05/30,03:32:38,07,07,1, 11.9,1,1, 7.644, 10534.730, 377.248, 52788.871 23/05/30,03:32:38,08,07,1, 11.9,1,1, 7.644, 10534.719, 377.248, 52788.866 23/05/30,03:32:38,09,07,1, 11.9,1,1, 7.644, 10534.724, 377.249, 52788.852 23/05/30,03:32:38,10,07,1, 11.9,1,1, 7.644, 10534.747, 377.283, 52788.879 23/05/30,03:32:38,11,07,1, 11.9,1,1, 7.644, 10534.740, 377.268, 52788.839 23/05/30,03:32:38,12,07,1, 11.9,1,1, 7.644, 10534.739, 377.257, 52788.825 23/05/30,03:32:38,13,07,1, 11.9,1,1, 7.644, 10534.742, 377.249, 52788.839 23/05/30,03:32:38,14,07,1, 11.9,1,1, 7.644, 10534.727, 377.252, 52788.829 23/05/30,03:32:38,15,07,1, 11.9,1,1, 7.644, 10534.732, 377.254, 52788.841 23/05/30,03:32:38,16,07,1, 11.9,1,1, 7.644, 10534.747, 377.268, 52788.860 23/05/30,03:32:38,17,07,1, 11.9,1,1, 7.644, 10534.722, 377.252, 52788.838 23/05/30,03:32:38,18,07,1, 11.9,1,1, 7.644, 10534.731, 377.263, 52788.872 23/05/30,03:32:38,19,07,1, 11.9,1,1, 7.644, 10534.733, 377.275, 52788.852 23/05/30,03:32:39,00,06,1, 11.8,1,1, 7.647, 10534.729, 377.275, 52788.852 23/05/30,03:32:39,01,06,1, 11.8,1,1, 7.647, 10534.747, 377.276, 52788.880 23/05/30,03:32:39,02,06,1, 11.8,1,1, 7.647, 10534.739, 377.281, 52788.840 23/05/30,03:32:39,03,06,1, 11.8,1,1, 7.647, 10534.732, 377.260, 52788.821 23/05/30,03:32:39,04,06,1, 11.8,1,1, 7.647, 10534.725, 377.282, 52788.852 23/05/30,03:32:39,05,06,1, 11.8,1,1, 7.647, 10534.755, 377.250, 52788.866 23/05/30,03:32:39,06,06,1, 11.8,1,1, 7.647, 10534.735, 377.258, 52788.852 23/05/30,03:32:39,07,06,1, 11.8,1,1, 7.647, 10534.758, 377.276, 52788.855 23/05/30,03:32:39,08,06,1, 11.8,1,1, 7.647, 10534.736, 377.267, 52788.863 23/05/30,03:32:39,09,06,1, 11.8,1,1, 7.647, 10534.743, 377.254, 52788.831 23/05/30,03:32:39,10,06,1, 11.8,1,1, 7.647, 10534.738, 377.306, 52788.809 23/05/30,03:32:39,11,06,1, 11.8,1,1, 7.647, 10534.741, 377.273, 52788.855 23/05/30,03:32:39,12,06,1, 11.8,1,1, 7.647, 10534.739, 377.273, 52788.843 23/05/30,03:32:39,13,06,1, 11.8,1,1, 7.647, 10534.708, 377.288, 52788.852 23/05/30,03:32:39,14,06,1, 11.8,1,1, 7.647, 10534.735, 377.262, 52788.853 23/05/30,03:32:39,15,06,1, 11.8,1,1, 7.647, 10534.739, 377.278, 52788.859 23/05/30,03:32:39,16,06,1, 11.8,1,1, 7.647, 10534.709, 377.289, 52788.835 23/05/30,03:32:39,17,06,1, 11.8,1,1, 7.647, 10534.734, 377.297, 52788.866 23/05/30,03:32:39,18,06,1, 11.8,1,1, 7.647, 10534.733, 377.281, 52788.867 23/05/30,03:32:39,19,06,1, 11.8,1,1, 7.647, 10534.744, 377.312, 52788.855 23/05/30,03:32:40,00,07,1, 11.9,1,1, 7.648, 10534.737, 377.312, 52788.855 23/05/30,03:32:40,01,07,1, 11.9,1,1, 7.648, 10534.751, 377.289, 52788.826 23/05/30,03:32:40,02,07,1, 11.9,1,1, 7.648, 10534.725, 377.271, 52788.803 23/05/30,03:32:40,03,07,1, 11.9,1,1, 7.648, 10534.748, 377.287, 52788.845 23/05/30,03:32:40,04,07,1, 11.9,1,1, 7.648, 10534.734, 377.277, 52788.827 23/05/30,03:32:40,05,07,1, 11.9,1,1, 7.648, 10534.734, 377.279, 52788.821 23/05/30,03:32:40,06,07,1, 11.9,1,1, 7.648, 10534.737, 377.271, 52788.830 23/05/30,03:32:40,07,07,1, 11.9,1,1, 7.648, 10534.721, 377.279, 52788.852 23/05/30,03:32:40,08,07,1, 11.9,1,1, 7.648, 10534.732, 377.270, 52788.820 23/05/30,03:32:40,09,07,1, 11.9,1,1, 7.648, 10534.764, 377.269, 52788.877 23/05/30,03:32:40,10,07,1, 11.9,1,1, 7.648, 10534.727, 377.289, 52788.833 23/05/30,03:32:40,11,07,1, 11.9,1,1, 7.648, 10534.751, 377.269, 52788.809 23/05/30,03:32:40,12,07,1, 11.9,1,1, 7.648, 10534.735, 377.284, 52788.847 23/05/30,03:32:40,13,07,1, 11.9,1,1, 7.648, 10534.749, 377.270, 52788.852 23/05/30,03:32:40,14,07,1, 11.9,1,1, 7.648, 10534.726, 377.265, 52788.885 23/05/30,03:32:40,15,07,1, 11.9,1,1, 7.648, 10534.751, 377.292, 52788.847 23/05/30,03:32:40,16,07,1, 11.9,1,1, 7.648, 10534.753, 377.282, 52788.826 23/05/30,03:32:40,17,07,1, 11.9,1,1, 7.648, 10534.720, 377.261, 52788.882 23/05/30,03:32:40,18,07,1, 11.9,1,1, 7.648, 10534.744, 377.272, 52788.847 23/05/30,03:32:40,19,07,1, 11.9,1,1, 7.648, 10534.748, 377.268, 52788.839 23/05/30,03:32:41,00,06,1, 11.9,1,1, 7.643, 10534.745, 377.268, 52788.839 23/05/30,03:32:41,01,06,1, 11.9,1,1, 7.643, 10534.740, 377.277, 52788.850 23/05/30,03:32:41,02,06,1, 11.9,1,1, 7.643, 10534.744, 377.262, 52788.800 23/05/30,03:32:41,03,06,1, 11.9,1,1, 7.643, 10534.766, 377.247, 52788.619 23/05/30,03:32:41,04,06,1, 11.9,1,1, 7.643, 10534.726, 377.261, 52788.808 23/05/30,03:32:41,05,06,1, 11.9,1,1, 7.643, 10534.717, 377.266, 52788.795 23/05/30,03:32:41,06,06,1, 11.9,1,1, 7.643, 10534.758, 377.282, 52788.812 23/05/30,03:32:41,07,06,1, 11.9,1,1, 7.643, 10534.733, 377.270, 52788.863 23/05/30,03:32:41,08,06,1, 11.9,1,1, 7.643, 10534.747, 377.273, 52788.810 23/05/30,03:32:41,09,06,1, 11.9,1,1, 7.643, 10534.750, 377.269, 52788.840 23/05/30,03:32:41,10,06,1, 11.9,1,1, 7.643, 10534.735, 377.267, 52788.838 23/05/30,03:32:41,11,06,1, 11.9,1,1, 7.643, 10534.728, 377.285, 52788.839 23/05/30,03:32:41,12,06,1, 11.9,1,1, 7.643, 10534.742, 377.270, 52788.852 23/05/30,03:32:41,13,06,1, 11.9,1,1, 7.643, 10534.731, 377.270, 52788.794 23/05/30,03:32:41,14,06,1, 11.9,1,1, 7.643, 10534.743, 377.304, 52788.823 23/05/30,03:32:41,15,06,1, 11.9,1,1, 7.643, 10534.748, 377.271, 52788.845 23/05/30,03:32:41,16,06,1, 11.9,1,1, 7.643, 10534.733, 377.274, 52788.857 23/05/30,03:32:41,17,06,1, 11.9,1,1, 7.643, 10534.775, 377.297, 52788.870 23/05/30,03:32:41,18,06,1, 11.9,1,1, 7.643, 10534.771, 377.253, 52788.830 23/05/30,03:32:41,19,06,1, 11.9,1,1, 7.643, 10534.731, 377.276, 52788.846 23/05/30,03:32:42,00,06,1, 11.9,1,1, 7.643, 10534.729, 377.276, 52788.846 23/05/30,03:32:42,01,06,1, 11.9,1,1, 7.643, 10534.741, 377.281, 52788.859 23/05/30,03:32:42,02,06,1, 11.9,1,1, 7.643, 10534.728, 377.267, 52788.825 23/05/30,03:32:42,03,06,1, 11.9,1,1, 7.643, 10534.746, 377.271, 52788.870 23/05/30,03:32:42,04,06,1, 11.9,1,1, 7.643, 10534.726, 377.279, 52788.742 23/05/30,03:32:42,05,06,1, 11.9,1,1, 7.643, 10534.759, 377.295, 52788.859 23/05/30,03:32:42,06,06,1, 11.9,1,1, 7.643, 10534.756, 377.282, 52788.838 23/05/30,03:32:42,07,06,1, 11.9,1,1, 7.643, 10534.749, 377.275, 52788.845 23/05/30,03:32:42,08,06,1, 11.9,1,1, 7.643, 10534.735, 377.267, 52788.822 23/05/30,03:32:42,09,06,1, 11.9,1,1, 7.643, 10534.727, 377.258, 52788.832 23/05/30,03:32:42,10,06,1, 11.9,1,1, 7.643, 10534.744, 377.256, 52788.832 23/05/30,03:32:42,11,06,1, 11.9,1,1, 7.643, 10534.724, 377.275, 52788.858 23/05/30,03:32:42,12,06,1, 11.9,1,1, 7.643, 10534.744, 377.257, 52788.788 23/05/30,03:32:42,13,06,1, 11.9,1,1, 7.643, 10534.741, 377.271, 52788.834 23/05/30,03:32:42,14,06,1, 11.9,1,1, 7.643, 10534.749, 377.276, 52788.849 23/05/30,03:32:42,15,06,1, 11.9,1,1, 7.643, 10534.732, 377.275, 52788.836 23/05/30,03:32:42,16,06,1, 11.9,1,1, 7.643, 10534.751, 377.291, 52788.873 23/05/30,03:32:42,17,06,1, 11.9,1,1, 7.643, 10534.757, 377.268, 52788.888 23/05/30,03:32:42,18,06,1, 11.9,1,1, 7.643, 10534.750, 377.246, 52788.825 23/05/30,03:32:42,19,06,1, 11.9,1,1, 7.643, 10534.747, 377.262, 52788.856 23/05/30,03:32:43,00,06,1, 11.9,1,1, 7.648, 10534.745, 377.262, 52788.856 23/05/30,03:32:43,01,06,1, 11.9,1,1, 7.648, 10534.752, 377.263, 52788.804 23/05/30,03:32:43,02,06,1, 11.9,1,1, 7.648, 10534.781, 377.263, 52788.866 23/05/30,03:32:43,03,06,1, 11.9,1,1, 7.648, 10534.713, 377.264, 52788.894 23/05/30,03:32:43,04,06,1, 11.9,1,1, 7.648, 10534.792, 377.266, 52788.864 23/05/30,03:32:43,05,06,1, 11.9,1,1, 7.648, 10534.749, 377.254, 52788.850 23/05/30,03:32:43,06,06,1, 11.9,1,1, 7.648, 10534.737, 377.254, 52788.875 23/05/30,03:32:43,07,06,1, 11.9,1,1, 7.648, 10534.756, 377.270, 52788.841 23/05/30,03:32:43,08,06,1, 11.9,1,1, 7.648, 10534.729, 377.249, 52788.833 23/05/30,03:32:43,09,06,1, 11.9,1,1, 7.648, 10534.754, 377.264, 52788.835 23/05/30,03:32:43,10,06,1, 11.9,1,1, 7.648, 10534.751, 377.267, 52788.840 23/05/30,03:32:43,11,06,1, 11.9,1,1, 7.648, 10534.741, 377.269, 52788.836 23/05/30,03:32:43,12,06,1, 11.9,1,1, 7.648, 10534.741, 377.248, 52788.874 23/05/30,03:32:43,13,06,1, 11.9,1,1, 7.648, 10534.726, 377.258, 52788.816 23/05/30,03:32:43,14,06,1, 11.9,1,1, 7.648, 10534.722, 377.278, 52788.839 23/05/30,03:32:43,15,06,1, 11.9,1,1, 7.648, 10534.738, 377.268, 52788.810 23/05/30,03:32:43,16,06,1, 11.9,1,1, 7.648, 10534.727, 377.278, 52788.885 23/05/30,03:32:43,17,06,1, 11.9,1,1, 7.648, 10534.780, 377.245, 52788.851 23/05/30,03:32:43,18,06,1, 11.9,1,1, 7.648, 10534.755, 377.283, 52788.824 23/05/30,03:32:43,19,06,1, 11.9,1,1, 7.648, 10534.736, 377.289, 52788.891 23/05/30,03:32:44,00,06,1, 11.9,1,1, 7.646, 10534.729, 377.289, 52788.891 23/05/30,03:32:44,01,06,1, 11.9,1,1, 7.646, 10534.745, 377.281, 52788.854 23/05/30,03:32:44,02,06,1, 11.9,1,1, 7.646, 10534.740, 377.288, 52788.845 23/05/30,03:32:44,03,06,1, 11.9,1,1, 7.646, 10534.757, 377.298, 52788.874 23/05/30,03:32:44,04,06,1, 11.9,1,1, 7.646, 10534.730, 377.309, 52788.863 23/05/30,03:32:44,05,06,1, 11.9,1,1, 7.646, 10534.719, 377.294, 52788.842 23/05/30,03:32:44,06,06,1, 11.9,1,1, 7.646, 10534.725, 377.276, 52788.870 23/05/30,03:32:44,07,06,1, 11.9,1,1, 7.646, 10534.730, 377.290, 52788.849 23/05/30,03:32:44,08,06,1, 11.9,1,1, 7.646, 10534.729, 377.262, 52788.843 23/05/30,03:32:44,09,06,1, 11.9,1,1, 7.646, 10534.725, 377.270, 52788.809 23/05/30,03:32:44,10,06,1, 11.9,1,1, 7.646, 10534.736, 377.278, 52788.879 23/05/30,03:32:44,11,06,1, 11.9,1,1, 7.646, 10534.730, 377.278, 52788.845 23/05/30,03:32:44,12,06,1, 11.9,1,1, 7.646, 10534.732, 377.283, 52788.884 23/05/30,03:32:44,13,06,1, 11.9,1,1, 7.646, 10534.737, 377.272, 52788.873 23/05/30,03:32:44,14,06,1, 11.9,1,1, 7.646, 10534.715, 377.286, 52788.861 23/05/30,03:32:44,15,06,1, 11.9,1,1, 7.646, 10534.724, 377.289, 52788.865 23/05/30,03:32:44,16,06,1, 11.9,1,1, 7.646, 10534.742, 377.256, 52788.860 23/05/30,03:32:44,17,06,1, 11.9,1,1, 7.646, 10534.712, 377.265, 52788.892 23/05/30,03:32:44,18,06,1, 11.9,1,1, 7.646, 10534.740, 377.274, 52788.895 23/05/30,03:32:44,19,06,1, 11.9,1,1, 7.646, 10534.740, 377.259, 52788.872 23/05/30,03:32:45,00,06,1, 11.9,1,1, 7.648, 10534.737, 377.259, 52788.872 23/05/30,03:32:45,01,06,1, 11.9,1,1, 7.648, 10534.767, 377.277, 52788.825 23/05/30,03:32:45,02,06,1, 11.9,1,1, 7.648, 10534.743, 377.271, 52788.883 23/05/30,03:32:45,03,06,1, 11.9,1,1, 7.648, 10534.726, 377.278, 52788.879 23/05/30,03:32:45,04,06,1, 11.9,1,1, 7.648, 10534.728, 377.267, 52788.855 23/05/30,03:32:45,05,06,1, 11.9,1,1, 7.648, 10534.754, 377.260, 52788.866 23/05/30,03:32:45,06,06,1, 11.9,1,1, 7.648, 10534.738, 377.257, 52788.859 23/05/30,03:32:45,07,06,1, 11.9,1,1, 7.648, 10534.734, 377.273, 52788.865 23/05/30,03:32:45,08,06,1, 11.9,1,1, 7.648, 10534.736, 377.282, 52788.853 23/05/30,03:32:45,09,06,1, 11.9,1,1, 7.648, 10534.744, 377.278, 52788.860 23/05/30,03:32:45,10,06,1, 11.9,1,1, 7.648, 10534.731, 377.266, 52789.075 23/05/30,03:32:45,11,06,1, 11.9,1,1, 7.648, 10534.772, 377.283, 52788.888 23/05/30,03:32:45,12,06,1, 11.9,1,1, 7.648, 10534.768, 377.270, 52788.904 23/05/30,03:32:45,13,06,1, 11.9,1,1, 7.648, 10534.762, 377.265, 52788.931 23/05/30,03:32:45,14,06,1, 11.9,1,1, 7.648, 10534.745, 377.270, 52788.933 23/05/30,03:32:45,15,06,1, 11.9,1,1, 7.648, 10534.731, 377.256, 52788.899 23/05/30,03:32:45,16,06,1, 11.9,1,1, 7.648, 10534.755, 377.241, 52788.885 23/05/30,03:32:45,17,06,1, 11.9,1,1, 7.648, 10534.753, 377.268, 52788.863 23/05/30,03:32:45,18,06,1, 11.9,1,1, 7.648, 10534.722, 377.273, 52788.864 23/05/30,03:32:45,19,06,1, 11.9,1,1, 7.648, 10534.751, 377.260, 52788.857 23/05/30,03:32:46,00,06,1, 11.9,1,1, 7.642, 10534.745, 377.260, 52788.857 23/05/30,03:32:46,01,06,1, 11.9,1,1, 7.642, 10534.753, 377.282, 52788.882 23/05/30,03:32:46,02,06,1, 11.9,1,1, 7.642, 10534.752, 377.262, 52788.831 23/05/30,03:32:46,03,06,1, 11.9,1,1, 7.642, 10534.764, 377.298, 52788.864 23/05/30,03:32:46,04,06,1, 11.9,1,1, 7.642, 10534.760, 377.272, 52788.844 23/05/30,03:32:46,05,06,1, 11.9,1,1, 7.642, 10534.711, 377.257, 52788.843 23/05/30,03:32:46,06,06,1, 11.9,1,1, 7.642, 10534.735, 377.241, 52788.850 23/05/30,03:32:46,07,06,1, 11.9,1,1, 7.642, 10534.731, 377.261, 52788.823 23/05/30,03:32:46,08,06,1, 11.9,1,1, 7.642, 10534.738, 377.274, 52788.849 23/05/30,03:32:46,09,06,1, 11.9,1,1, 7.642, 10534.729, 377.278, 52788.827 23/05/30,03:32:46,10,06,1, 11.9,1,1, 7.642, 10534.742, 377.261, 52788.841 23/05/30,03:32:46,11,06,1, 11.9,1,1, 7.642, 10534.725, 377.273, 52788.797 23/05/30,03:32:46,12,06,1, 11.9,1,1, 7.642, 10534.752, 377.259, 52788.835 23/05/30,03:32:46,13,06,1, 11.9,1,1, 7.642, 10534.732, 377.256, 52788.833 23/05/30,03:32:46,14,06,1, 11.9,1,1, 7.642, 10534.738, 377.265, 52788.845 23/05/30,03:32:46,15,06,1, 11.9,1,1, 7.642, 10534.733, 377.275, 52788.819 23/05/30,03:32:46,16,06,1, 11.9,1,1, 7.642, 10534.743, 377.272, 52788.862 23/05/30,03:32:46,17,06,1, 11.9,1,1, 7.642, 10534.720, 377.282, 52788.849 23/05/30,03:32:46,18,06,1, 11.9,1,1, 7.642, 10534.723, 377.274, 52788.840 23/05/30,03:32:46,19,06,1, 11.9,1,1, 7.642, 10534.732, 377.278, 52788.801 23/05/30,03:32:47,00,06,1, 11.8,1,1, 7.645, 10534.729, 377.278, 52788.801 23/05/30,03:32:47,01,06,1, 11.8,1,1, 7.645, 10534.757, 377.276, 52788.822 23/05/30,03:32:47,02,06,1, 11.8,1,1, 7.645, 10534.776, 377.268, 52788.821 23/05/30,03:32:47,03,06,1, 11.8,1,1, 7.645, 10534.743, 377.271, 52788.833 23/05/30,03:32:47,04,06,1, 11.8,1,1, 7.645, 10534.746, 377.272, 52788.839 23/05/30,03:32:47,05,06,1, 11.8,1,1, 7.645, 10534.714, 377.277, 52788.872 23/05/30,03:32:47,06,06,1, 11.8,1,1, 7.645, 10534.726, 377.228, 52788.869 23/05/30,03:32:47,07,06,1, 11.8,1,1, 7.645, 10534.747, 377.258, 52788.831 23/05/30,03:32:47,08,06,1, 11.8,1,1, 7.645, 10534.739, 377.256, 52788.855 23/05/30,03:32:47,09,06,1, 11.8,1,1, 7.645, 10534.736, 377.242, 52788.828 23/05/30,03:32:47,10,06,1, 11.8,1,1, 7.645, 10534.740, 377.242, 52788.855 23/05/30,03:32:47,11,06,1, 11.8,1,1, 7.645, 10534.754, 377.247, 52788.862 23/05/30,03:32:47,12,06,1, 11.8,1,1, 7.645, 10534.741, 377.244, 52788.834 23/05/30,03:32:47,13,06,1, 11.8,1,1, 7.645, 10534.742, 377.239, 52788.815 23/05/30,03:32:47,14,06,1, 11.8,1,1, 7.645, 10534.752, 377.255, 52788.804 23/05/30,03:32:47,15,06,1, 11.8,1,1, 7.645, 10534.744, 377.236, 52788.815 23/05/30,03:32:47,16,06,1, 11.8,1,1, 7.645, 10534.765, 377.234, 52788.797 23/05/30,03:32:47,17,06,1, 11.8,1,1, 7.645, 10534.736, 377.239, 52788.789 23/05/30,03:32:47,18,06,1, 11.8,1,1, 7.645, 10534.741, 377.248, 52788.813 23/05/30,03:32:47,19,06,1, 11.8,1,1, 7.645, 10534.762, 377.249, 52788.856 23/05/30,03:32:48,00,06,1, 11.8,1,1, 7.644, 10534.754, 377.249, 52788.856 23/05/30,03:32:48,01,06,1, 11.8,1,1, 7.644, 10534.741, 377.246, 52788.839 23/05/30,03:32:48,02,06,1, 11.8,1,1, 7.644, 10534.738, 377.260, 52788.838 23/05/30,03:32:48,03,06,1, 11.8,1,1, 7.644, 10534.757, 377.264, 52788.854 23/05/30,03:32:48,04,06,1, 11.8,1,1, 7.644, 10534.749, 377.252, 52788.818 23/05/30,03:32:48,05,06,1, 11.8,1,1, 7.644, 10534.735, 377.272, 52788.854 23/05/30,03:32:48,06,06,1, 11.8,1,1, 7.644, 10534.742, 377.250, 52788.879 23/05/30,03:32:48,07,06,1, 11.8,1,1, 7.644, 10534.748, 377.262, 52788.858 23/05/30,03:32:48,08,06,1, 11.8,1,1, 7.644, 10534.731, 377.256, 52788.844 23/05/30,03:32:48,09,06,1, 11.8,1,1, 7.644, 10534.736, 377.235, 52788.799 23/05/30,03:32:48,10,06,1, 11.8,1,1, 7.644, 10534.742, 377.244, 52788.834 23/05/30,03:32:48,11,06,1, 11.8,1,1, 7.644, 10534.727, 377.269, 52788.833 23/05/30,03:32:48,12,06,1, 11.8,1,1, 7.644, 10534.737, 377.250, 52788.839 23/05/30,03:32:48,13,06,1, 11.8,1,1, 7.644, 10534.736, 377.266, 52788.827 23/05/30,03:32:48,14,06,1, 11.8,1,1, 7.644, 10534.736, 377.233, 52788.661 23/05/30,03:32:48,15,06,1, 11.8,1,1, 7.644, 10534.739, 377.243, 52788.786 23/05/30,03:32:48,16,06,1, 11.8,1,1, 7.644, 10534.750, 377.258, 52788.852 23/05/30,03:32:48,17,06,1, 11.8,1,1, 7.644, 10534.745, 377.249, 52788.795 23/05/30,03:32:48,18,06,1, 11.8,1,1, 7.644, 10534.762, 377.246, 52788.802 23/05/30,03:32:48,19,06,1, 11.8,1,1, 7.644, 10534.775, 377.253, 52788.850 23/05/30,03:32:49,00,06,1, 11.9,1,1, 7.649, 10534.770, 377.253, 52788.850 23/05/30,03:32:49,01,06,1, 11.9,1,1, 7.649, 10534.723, 377.278, 52788.835 23/05/30,03:32:49,02,06,1, 11.9,1,1, 7.649, 10534.720, 377.260, 52788.848 23/05/30,03:32:49,03,06,1, 11.9,1,1, 7.649, 10534.722, 377.256, 52788.822 23/05/30,03:32:49,04,06,1, 11.9,1,1, 7.649, 10534.758, 377.253, 52788.824 23/05/30,03:32:49,05,06,1, 11.9,1,1, 7.649, 10534.746, 377.243, 52788.838 23/05/30,03:32:49,06,06,1, 11.9,1,1, 7.649, 10534.760, 377.252, 52788.823 23/05/30,03:32:49,07,06,1, 11.9,1,1, 7.649, 10534.763, 377.246, 52788.819 23/05/30,03:32:49,08,06,1, 11.9,1,1, 7.649, 10534.776, 377.254, 52788.818 23/05/30,03:32:49,09,06,1, 11.9,1,1, 7.649, 10534.744, 377.252, 52788.822 23/05/30,03:32:49,10,06,1, 11.9,1,1, 7.649, 10534.737, 377.250, 52788.874 23/05/30,03:32:49,11,06,1, 11.9,1,1, 7.649, 10534.748, 377.228, 52788.796 23/05/30,03:32:49,12,06,1, 11.9,1,1, 7.649, 10534.737, 377.253, 52788.860 23/05/30,03:32:49,13,06,1, 11.9,1,1, 7.649, 10534.727, 377.268, 52788.890 23/05/30,03:32:49,14,06,1, 11.9,1,1, 7.649, 10534.735, 377.244, 52788.798 23/05/30,03:32:49,15,06,1, 11.9,1,1, 7.649, 10534.719, 377.266, 52788.858 23/05/30,03:32:49,16,06,1, 11.9,1,1, 7.649, 10534.713, 377.252, 52788.838 23/05/30,03:32:49,17,06,1, 11.9,1,1, 7.649, 10534.728, 377.249, 52788.836 23/05/30,03:32:49,18,06,1, 11.9,1,1, 7.649, 10534.751, 377.248, 52788.849 23/05/30,03:32:49,19,06,1, 11.9,1,1, 7.649, 10534.701, 377.234, 52788.818 23/05/30,03:32:50,00,06,1, 11.8,1,1, 7.649, 10534.695, 377.234, 52788.818 23/05/30,03:32:50,01,06,1, 11.8,1,1, 7.649, 10534.729, 377.221, 52788.862 23/05/30,03:32:50,02,06,1, 11.8,1,1, 7.649, 10534.759, 377.207, 52788.794 23/05/30,03:32:50,03,06,1, 11.8,1,1, 7.649, 10534.749, 377.235, 52788.856 23/05/30,03:32:50,04,06,1, 11.8,1,1, 7.649, 10534.734, 377.228, 52788.795 23/05/30,03:32:50,05,06,1, 11.8,1,1, 7.649, 10534.723, 377.231, 52788.798 23/05/30,03:32:50,06,06,1, 11.8,1,1, 7.649, 10534.740, 377.246, 52788.848 23/05/30,03:32:50,07,06,1, 11.8,1,1, 7.649, 10534.742, 377.227, 52788.840 23/05/30,03:32:50,08,06,1, 11.8,1,1, 7.649, 10534.751, 377.238, 52788.819 23/05/30,03:32:50,09,06,1, 11.8,1,1, 7.649, 10534.730, 377.240, 52788.852 23/05/30,03:32:50,10,06,1, 11.8,1,1, 7.649, 10534.736, 377.229, 52788.907 23/05/30,03:32:50,11,06,1, 11.8,1,1, 7.649, 10534.752, 377.244, 52788.817 23/05/30,03:32:50,12,06,1, 11.8,1,1, 7.649, 10534.737, 377.247, 52788.853 23/05/30,03:32:50,13,06,1, 11.8,1,1, 7.649, 10534.739, 377.230, 52788.843 23/05/30,03:32:50,14,06,1, 11.8,1,1, 7.649, 10534.714, 377.231, 52788.802 23/05/30,03:32:50,15,06,1, 11.8,1,1, 7.649, 10534.731, 377.244, 52788.842 23/05/30,03:32:50,16,06,1, 11.8,1,1, 7.649, 10534.746, 377.235, 52788.842 23/05/30,03:32:50,17,06,1, 11.8,1,1, 7.649, 10534.761, 377.267, 52788.891 23/05/30,03:32:50,18,06,1, 11.8,1,1, 7.649, 10534.743, 377.233, 52788.858 23/05/30,03:32:50,19,06,1, 11.8,1,1, 7.649, 10534.730, 377.226, 52788.863 23/05/30,03:32:51,00,06,1, 11.9,1,1, 7.645, 10534.729, 377.226, 52788.863 23/05/30,03:32:51,01,06,1, 11.9,1,1, 7.645, 10534.755, 377.225, 52788.798 23/05/30,03:32:51,02,06,1, 11.9,1,1, 7.645, 10534.751, 377.234, 52788.869 23/05/30,03:32:51,03,06,1, 11.9,1,1, 7.645, 10534.744, 377.218, 52788.823 23/05/30,03:32:51,04,06,1, 11.9,1,1, 7.645, 10534.764, 377.226, 52788.853 23/05/30,03:32:51,05,06,1, 11.9,1,1, 7.645, 10534.762, 377.235, 52788.879 23/05/30,03:32:51,06,06,1, 11.9,1,1, 7.645, 10534.740, 377.249, 52788.854 23/05/30,03:32:51,07,06,1, 11.9,1,1, 7.645, 10534.731, 377.211, 52788.828 23/05/30,03:32:51,08,06,1, 11.9,1,1, 7.645, 10534.756, 377.225, 52788.843 23/05/30,03:32:51,09,06,1, 11.9,1,1, 7.645, 10534.730, 377.233, 52788.830 23/05/30,03:32:51,10,06,1, 11.9,1,1, 7.645, 10534.720, 377.221, 52788.895 23/05/30,03:32:51,11,06,1, 11.9,1,1, 7.645, 10534.748, 377.218, 52788.838 23/05/30,03:32:51,12,06,1, 11.9,1,1, 7.645, 10534.734, 377.213, 52788.865 23/05/30,03:32:51,13,06,1, 11.9,1,1, 7.645, 10534.761, 377.220, 52788.818 23/05/30,03:32:51,14,06,1, 11.9,1,1, 7.645, 10534.743, 377.225, 52788.781 23/05/30,03:32:51,15,06,1, 11.9,1,1, 7.645, 10534.734, 377.211, 52788.841 23/05/30,03:32:51,16,06,1, 11.9,1,1, 7.645, 10534.740, 377.215, 52788.818 23/05/30,03:32:51,17,06,1, 11.9,1,1, 7.645, 10534.728, 377.214, 52788.769 23/05/30,03:32:51,18,06,1, 11.9,1,1, 7.645, 10534.753, 377.239, 52788.843 23/05/30,03:32:51,19,06,1, 11.9,1,1, 7.645, 10534.733, 377.237, 52788.827 23/05/30,03:32:52,00,06,1, 11.9,1,1, 7.642, 10534.729, 377.237, 52788.827 23/05/30,03:32:52,01,06,1, 11.9,1,1, 7.642, 10534.772, 377.242, 52788.858 23/05/30,03:32:52,02,06,1, 11.9,1,1, 7.642, 10534.736, 377.232, 52788.903 23/05/30,03:32:52,03,06,1, 11.9,1,1, 7.642, 10534.745, 377.213, 52788.879 23/05/30,03:32:52,04,06,1, 11.9,1,1, 7.642, 10534.747, 377.197, 52788.813 23/05/30,03:32:52,05,06,1, 11.9,1,1, 7.642, 10534.729, 377.203, 52788.840 23/05/30,03:32:52,06,06,1, 11.9,1,1, 7.642, 10534.741, 377.225, 52788.797 23/05/30,03:32:52,07,06,1, 11.9,1,1, 7.642, 10534.736, 377.220, 52788.858 23/05/30,03:32:52,08,06,1, 11.9,1,1, 7.642, 10534.737, 377.197, 52788.835 23/05/30,03:32:52,09,06,1, 11.9,1,1, 7.642, 10534.727, 377.214, 52788.854 23/05/30,03:32:52,10,06,1, 11.9,1,1, 7.642, 10534.719, 377.215, 52788.770 23/05/30,03:32:52,11,06,1, 11.9,1,1, 7.642, 10534.713, 377.215, 52788.817 23/05/30,03:32:52,12,06,1, 11.9,1,1, 7.642, 10534.770, 377.206, 52788.834 23/05/30,03:32:52,13,06,1, 11.9,1,1, 7.642, 10534.737, 377.212, 52788.835 23/05/30,03:32:52,14,06,1, 11.9,1,1, 7.642, 10534.742, 377.213, 52788.855 23/05/30,03:32:52,15,06,1, 11.9,1,1, 7.642, 10534.752, 377.214, 52788.846 23/05/30,03:32:52,16,06,1, 11.9,1,1, 7.642, 10534.751, 377.207, 52788.778 23/05/30,03:32:52,17,06,1, 11.9,1,1, 7.642, 10534.756, 377.210, 52788.793 23/05/30,03:32:52,18,06,1, 11.9,1,1, 7.642, 10534.738, 377.208, 52788.813 23/05/30,03:32:52,19,06,1, 11.9,1,1, 7.642, 10534.763, 377.231, 52788.863 23/05/30,03:32:53,00,05,1, 11.9,1,1, 7.642, 10534.762, 377.231, 52788.863 23/05/30,03:32:53,01,05,1, 11.9,1,1, 7.642, 10534.742, 377.223, 52788.812 23/05/30,03:32:53,02,05,1, 11.9,1,1, 7.642, 10534.751, 377.244, 52788.854 23/05/30,03:32:53,03,05,1, 11.9,1,1, 7.642, 10534.721, 377.210, 52788.820 23/05/30,03:32:53,04,05,1, 11.9,1,1, 7.642, 10534.731, 377.235, 52788.819 23/05/30,03:32:53,05,05,1, 11.9,1,1, 7.642, 10534.738, 377.216, 52788.815 23/05/30,03:32:53,06,05,1, 11.9,1,1, 7.642, 10534.731, 377.203, 52788.793 23/05/30,03:32:53,07,05,1, 11.9,1,1, 7.642, 10534.727, 377.215, 52788.796 23/05/30,03:32:53,08,05,1, 11.9,1,1, 7.642, 10534.756, 377.206, 52788.834 23/05/30,03:32:53,09,05,1, 11.9,1,1, 7.642, 10534.756, 377.223, 52788.830 23/05/30,03:32:53,10,05,1, 11.9,1,1, 7.642, 10534.738, 377.232, 52788.784 23/05/30,03:32:53,11,05,1, 11.9,1,1, 7.642, 10534.756, 377.210, 52788.797 23/05/30,03:32:53,12,05,1, 11.9,1,1, 7.642, 10534.750, 377.221, 52788.821 23/05/30,03:32:53,13,05,1, 11.9,1,1, 7.642, 10534.734, 377.227, 52788.839 23/05/30,03:32:53,14,05,1, 11.9,1,1, 7.642, 10534.743, 377.191, 52788.836 23/05/30,03:32:53,15,05,1, 11.9,1,1, 7.642, 10534.752, 377.237, 52788.780 23/05/30,03:32:53,16,05,1, 11.9,1,1, 7.642, 10534.720, 377.205, 52788.824 23/05/30,03:32:53,17,05,1, 11.9,1,1, 7.642, 10534.738, 377.212, 52788.851 23/05/30,03:32:53,18,05,1, 11.9,1,1, 7.642, 10534.745, 377.247, 52788.803 23/05/30,03:32:53,19,05,1, 11.9,1,1, 7.642, 10534.742, 377.214, 52788.856 23/05/30,03:32:54,00,05,1, 11.8,1,1, 7.645, 10534.737, 377.214, 52788.856 23/05/30,03:32:54,01,05,1, 11.8,1,1, 7.645, 10534.747, 377.235, 52788.850 23/05/30,03:32:54,02,05,1, 11.8,1,1, 7.645, 10534.748, 377.193, 52788.836 23/05/30,03:32:54,03,05,1, 11.8,1,1, 7.645, 10534.763, 377.219, 52788.818 23/05/30,03:32:54,04,05,1, 11.8,1,1, 7.645, 10534.728, 377.214, 52788.823 23/05/30,03:32:54,05,05,1, 11.8,1,1, 7.645, 10534.745, 377.187, 52788.849 23/05/30,03:32:54,06,05,1, 11.8,1,1, 7.645, 10534.758, 377.200, 52788.817 23/05/30,03:32:54,07,05,1, 11.8,1,1, 7.645, 10534.745, 377.200, 52788.810 23/05/30,03:32:54,08,05,1, 11.8,1,1, 7.645, 10534.723, 377.187, 52788.836 23/05/30,03:32:54,09,05,1, 11.8,1,1, 7.645, 10534.740, 377.209, 52788.832 23/05/30,03:32:54,10,05,1, 11.8,1,1, 7.645, 10534.740, 377.215, 52788.845 23/05/30,03:32:54,11,05,1, 11.8,1,1, 7.645, 10534.736, 377.213, 52788.809 23/05/30,03:32:54,12,05,1, 11.8,1,1, 7.645, 10534.756, 377.193, 52788.832 23/05/30,03:32:54,13,05,1, 11.8,1,1, 7.645, 10534.758, 377.198, 52788.829 23/05/30,03:32:54,14,05,1, 11.8,1,1, 7.645, 10534.744, 377.208, 52788.846 23/05/30,03:32:54,15,05,1, 11.8,1,1, 7.645, 10534.751, 377.201, 52788.869 23/05/30,03:32:54,16,05,1, 11.8,1,1, 7.645, 10534.742, 377.175, 52788.823 23/05/30,03:32:54,17,05,1, 11.8,1,1, 7.645, 10534.734, 377.188, 52788.856 23/05/30,03:32:54,18,05,1, 11.8,1,1, 7.645, 10534.769, 377.176, 52788.816 23/05/30,03:32:54,19,05,1, 11.8,1,1, 7.645, 10534.765, 377.189, 52788.907 23/05/30,03:32:55,00,06,1, 12.0,1,1, 7.643, 10534.762, 377.189, 52788.907 23/05/30,03:32:55,01,06,1, 12.0,1,1, 7.643, 10534.750, 377.179, 52788.813 23/05/30,03:32:55,02,06,1, 12.0,1,1, 7.643, 10534.734, 377.193, 52788.833 23/05/30,03:32:55,03,06,1, 12.0,1,1, 7.643, 10534.770, 377.180, 52788.818 23/05/30,03:32:55,04,06,1, 12.0,1,1, 7.643, 10534.726, 377.181, 52788.819 23/05/30,03:32:55,05,06,1, 12.0,1,1, 7.643, 10534.748, 377.200, 52788.829 23/05/30,03:32:55,06,06,1, 12.0,1,1, 7.643, 10534.770, 377.196, 52788.875 23/05/30,03:32:55,07,06,1, 12.0,1,1, 7.643, 10534.737, 377.203, 52788.877 23/05/30,03:32:55,08,06,1, 12.0,1,1, 7.643, 10534.735, 377.200, 52788.806 23/05/30,03:32:55,09,06,1, 12.0,1,1, 7.643, 10534.756, 377.190, 52788.809 23/05/30,03:32:55,10,06,1, 12.0,1,1, 7.643, 10534.765, 377.195, 52788.822 23/05/30,03:32:55,11,06,1, 12.0,1,1, 7.643, 10534.743, 377.206, 52788.831 23/05/30,03:32:55,12,06,1, 12.0,1,1, 7.643, 10534.733, 377.170, 52788.799 23/05/30,03:32:55,13,06,1, 12.0,1,1, 7.643, 10534.769, 377.192, 52788.851 23/05/30,03:32:55,14,06,1, 12.0,1,1, 7.643, 10534.739, 377.187, 52788.862 23/05/30,03:32:55,15,06,1, 12.0,1,1, 7.643, 10534.768, 377.170, 52788.801 23/05/30,03:32:55,16,06,1, 12.0,1,1, 7.643, 10534.761, 377.206, 52788.851 23/05/30,03:32:55,17,06,1, 12.0,1,1, 7.643, 10534.771, 377.202, 52788.855 23/05/30,03:32:55,18,06,1, 12.0,1,1, 7.643, 10534.741, 377.165, 52788.828 23/05/30,03:32:55,19,06,1, 12.0,1,1, 7.643, 10534.765, 377.203, 52788.840 23/05/30,03:32:56,00,07,1, 11.8,1,1, 7.647, 10534.762, 377.203, 52788.840 23/05/30,03:32:56,01,07,1, 11.8,1,1, 7.647, 10534.744, 377.183, 52788.848 23/05/30,03:32:56,02,07,1, 11.8,1,1, 7.647, 10534.753, 377.196, 52788.839 23/05/30,03:32:56,03,07,1, 11.8,1,1, 7.647, 10534.752, 377.183, 52788.785 23/05/30,03:32:56,04,07,1, 11.8,1,1, 7.647, 10534.732, 377.186, 52788.820 23/05/30,03:32:56,05,07,1, 11.8,1,1, 7.647, 10534.761, 377.189, 52788.836 23/05/30,03:32:56,06,07,1, 11.8,1,1, 7.647, 10534.738, 377.177, 52788.837 23/05/30,03:32:56,07,07,1, 11.8,1,1, 7.647, 10534.708, 377.200, 52788.976 23/05/30,03:32:56,08,07,1, 11.8,1,1, 7.647, 10534.740, 377.202, 52788.855 23/05/30,03:32:56,09,07,1, 11.8,1,1, 7.647, 10534.748, 377.196, 52788.830 23/05/30,03:32:56,10,07,1, 11.8,1,1, 7.647, 10534.739, 377.212, 52788.808 23/05/30,03:32:56,11,07,1, 11.8,1,1, 7.647, 10534.731, 377.179, 52788.794 23/05/30,03:32:56,12,07,1, 11.8,1,1, 7.647, 10534.735, 377.176, 52788.811 23/05/30,03:32:56,13,07,1, 11.8,1,1, 7.647, 10534.734, 377.179, 52788.835 23/05/30,03:32:56,14,07,1, 11.8,1,1, 7.647, 10534.728, 377.185, 52788.808 23/05/30,03:32:56,15,07,1, 11.8,1,1, 7.647, 10534.729, 377.217, 52788.861 23/05/30,03:32:56,16,07,1, 11.8,1,1, 7.647, 10534.756, 377.167, 52788.838 23/05/30,03:32:56,17,07,1, 11.8,1,1, 7.647, 10534.721, 377.168, 52788.785 23/05/30,03:32:56,18,07,1, 11.8,1,1, 7.647, 10534.745, 377.197, 52788.804 23/05/30,03:32:56,19,07,1, 11.8,1,1, 7.647, 10534.741, 377.183, 52788.801 23/05/30,03:32:57,00,07,1, 11.9,1,1, 7.647, 10534.737, 377.183, 52788.801 23/05/30,03:32:57,01,07,1, 11.9,1,1, 7.647, 10534.749, 377.194, 52788.828 23/05/30,03:32:57,02,07,1, 11.9,1,1, 7.647, 10534.738, 377.175, 52788.791 23/05/30,03:32:57,03,07,1, 11.9,1,1, 7.647, 10534.757, 377.212, 52788.829 23/05/30,03:32:57,04,07,1, 11.9,1,1, 7.647, 10534.764, 377.190, 52788.821 23/05/30,03:32:57,05,07,1, 11.9,1,1, 7.647, 10534.774, 377.191, 52788.821 23/05/30,03:32:57,06,07,1, 11.9,1,1, 7.647, 10534.738, 377.181, 52788.831 23/05/30,03:32:57,07,07,1, 11.9,1,1, 7.647, 10534.734, 377.186, 52788.797 23/05/30,03:32:57,08,07,1, 11.9,1,1, 7.647, 10534.735, 377.179, 52788.839 23/05/30,03:32:57,09,07,1, 11.9,1,1, 7.647, 10534.736, 377.167, 52788.801 23/05/30,03:32:57,10,07,1, 11.9,1,1, 7.647, 10534.748, 377.188, 52788.858 23/05/30,03:32:57,11,07,1, 11.9,1,1, 7.647, 10534.757, 377.176, 52788.834 23/05/30,03:32:57,12,07,1, 11.9,1,1, 7.647, 10534.759, 377.191, 52788.814 23/05/30,03:32:57,13,07,1, 11.9,1,1, 7.647, 10534.777, 377.176, 52788.597 23/05/30,03:32:57,14,07,1, 11.9,1,1, 7.647, 10534.770, 377.180, 52788.797 23/05/30,03:32:57,15,07,1, 11.9,1,1, 7.647, 10534.740, 377.187, 52788.815 23/05/30,03:32:57,16,07,1, 11.9,1,1, 7.647, 10534.750, 377.193, 52788.847 23/05/30,03:32:57,17,07,1, 11.9,1,1, 7.647, 10534.771, 377.178, 52788.826 23/05/30,03:32:57,18,07,1, 11.9,1,1, 7.647, 10534.759, 377.200, 52788.845 23/05/30,03:32:57,19,07,1, 11.9,1,1, 7.647, 10534.767, 377.197, 52788.881 23/05/30,03:32:58,00,07,1, 11.9,1,1, 7.644, 10534.762, 377.197, 52788.881 23/05/30,03:32:58,01,07,1, 11.9,1,1, 7.644, 10534.753, 377.203, 52788.837 23/05/30,03:32:58,02,07,1, 11.9,1,1, 7.644, 10534.758, 377.207, 52788.845 23/05/30,03:32:58,03,07,1, 11.9,1,1, 7.644, 10534.750, 377.197, 52788.869 23/05/30,03:32:58,04,07,1, 11.9,1,1, 7.644, 10534.754, 377.204, 52788.891 23/05/30,03:32:58,05,07,1, 11.9,1,1, 7.644, 10534.765, 377.207, 52788.880 23/05/30,03:32:58,06,07,1, 11.9,1,1, 7.644, 10534.735, 377.209, 52788.857 23/05/30,03:32:58,07,07,1, 11.9,1,1, 7.644, 10534.745, 377.165, 52788.878 23/05/30,03:32:58,08,07,1, 11.9,1,1, 7.644, 10534.734, 377.193, 52788.907 23/05/30,03:32:58,09,07,1, 11.9,1,1, 7.644, 10534.762, 377.216, 52788.866 23/05/30,03:32:58,10,07,1, 11.9,1,1, 7.644, 10534.742, 377.204, 52788.836 23/05/30,03:32:58,11,07,1, 11.9,1,1, 7.644, 10534.753, 377.220, 52788.850 23/05/30,03:32:58,12,07,1, 11.9,1,1, 7.644, 10534.765, 377.222, 52788.871 23/05/30,03:32:58,13,07,1, 11.9,1,1, 7.644, 10534.734, 377.197, 52788.836 23/05/30,03:32:58,14,07,1, 11.9,1,1, 7.644, 10534.743, 377.210, 52788.849 23/05/30,03:32:58,15,07,1, 11.9,1,1, 7.644, 10534.750, 377.203, 52788.851 23/05/30,03:32:58,16,07,1, 11.9,1,1, 7.644, 10534.758, 377.211, 52788.855 23/05/30,03:32:58,17,07,1, 11.9,1,1, 7.644, 10534.732, 377.204, 52788.900 23/05/30,03:32:58,18,07,1, 11.9,1,1, 7.644, 10534.761, 377.184, 52788.868 23/05/30,03:32:58,19,07,1, 11.9,1,1, 7.644, 10534.737, 377.207, 52788.818 23/05/30,03:32:59,00,07,1, 11.9,1,1, 7.648, 10534.729, 377.207, 52788.818 23/05/30,03:32:59,01,07,1, 11.9,1,1, 7.648, 10534.736, 377.192, 52788.857 23/05/30,03:32:59,02,07,1, 11.9,1,1, 7.648, 10534.762, 377.198, 52788.863 23/05/30,03:32:59,03,07,1, 11.9,1,1, 7.648, 10534.746, 377.192, 52788.851 23/05/30,03:32:59,04,07,1, 11.9,1,1, 7.648, 10534.727, 377.198, 52788.815 23/05/30,03:32:59,05,07,1, 11.9,1,1, 7.648, 10534.742, 377.187, 52788.793 23/05/30,03:32:59,06,07,1, 11.9,1,1, 7.648, 10534.745, 377.179, 52788.839 23/05/30,03:32:59,07,07,1, 11.9,1,1, 7.648, 10534.743, 377.208, 52788.839 23/05/30,03:32:59,08,07,1, 11.9,1,1, 7.648, 10534.740, 377.208, 52788.870 23/05/30,03:32:59,09,07,1, 11.9,1,1, 7.648, 10534.739, 377.191, 52788.818 23/05/30,03:32:59,10,07,1, 11.9,1,1, 7.648, 10534.739, 377.173, 52788.812 23/05/30,03:32:59,11,07,1, 11.9,1,1, 7.648, 10534.743, 377.205, 52788.825 23/05/30,03:32:59,12,07,1, 11.9,1,1, 7.648, 10534.753, 377.190, 52788.824 23/05/30,03:32:59,13,07,1, 11.9,1,1, 7.648, 10534.761, 377.187, 52788.874 23/05/30,03:32:59,14,07,1, 11.9,1,1, 7.648, 10534.742, 377.203, 52788.852 23/05/30,03:32:59,15,07,1, 11.9,1,1, 7.648, 10534.730, 377.206, 52788.848 23/05/30,03:32:59,16,07,1, 11.9,1,1, 7.648, 10534.743, 377.190, 52788.800 23/05/30,03:32:59,17,07,1, 11.9,1,1, 7.648, 10534.759, 377.215, 52788.818 23/05/30,03:32:59,18,07,1, 11.9,1,1, 7.648, 10534.750, 377.208, 52788.873 23/05/30,03:32:59,19,07,1, 11.9,1,1, 7.648, 10534.763, 377.207, 52788.790 23/05/30,03:33:00,00,07,1, 11.9,1,1, 7.647, 10534.762, 377.207, 52788.790 23/05/30,03:33:00,01,07,1, 11.9,1,1, 7.647, 10534.714, 377.204, 52788.869 23/05/30,03:33:00,02,07,1, 11.9,1,1, 7.647, 10534.719, 377.207, 52788.801 23/05/30,03:33:00,03,07,1, 11.9,1,1, 7.647, 10534.722, 377.198, 52788.867 23/05/30,03:33:00,04,07,1, 11.9,1,1, 7.647, 10534.749, 377.193, 52788.834 23/05/30,03:33:00,05,07,1, 11.9,1,1, 7.647, 10534.739, 377.192, 52788.834 23/05/30,03:33:00,06,07,1, 11.9,1,1, 7.647, 10534.728, 377.199, 52788.852 23/05/30,03:33:00,07,07,1, 11.9,1,1, 7.647, 10534.734, 377.176, 52788.825 23/05/30,03:33:00,08,07,1, 11.9,1,1, 7.647, 10534.750, 377.190, 52788.838 23/05/30,03:33:00,09,07,1, 11.9,1,1, 7.647, 10534.749, 377.205, 52788.847 23/05/30,03:33:00,10,07,1, 11.9,1,1, 7.647, 10534.745, 377.199, 52788.805 23/05/30,03:33:00,11,07,1, 11.9,1,1, 7.647, 10534.731, 377.198, 52788.780 23/05/30,03:33:00,12,07,1, 11.9,1,1, 7.647, 10534.748, 377.196, 52788.777 23/05/30,03:33:00,13,07,1, 11.9,1,1, 7.647, 10534.754, 377.190, 52788.854 23/05/30,03:33:00,14,07,1, 11.9,1,1, 7.647, 10534.758, 377.176, 52788.847 23/05/30,03:33:00,15,07,1, 11.9,1,1, 7.647, 10534.742, 377.170, 52788.836 23/05/30,03:33:00,16,07,1, 11.9,1,1, 7.647, 10534.723, 377.204, 52788.835 23/05/30,03:33:00,17,07,1, 11.9,1,1, 7.647, 10534.735, 377.182, 52788.853 23/05/30,03:33:00,18,07,1, 11.9,1,1, 7.647, 10534.757, 377.169, 52788.841 23/05/30,03:33:00,19,07,1, 11.9,1,1, 7.647, 10534.757, 377.201, 52788.826 23/05/30,03:33:01,00,07,1, 11.9,1,1, 7.645, 10534.754, 377.201, 52788.826 23/05/30,03:33:01,01,07,1, 11.9,1,1, 7.645, 10534.708, 377.186, 52788.817 23/05/30,03:33:01,02,07,1, 11.9,1,1, 7.645, 10534.709, 377.194, 52788.865 23/05/30,03:33:01,03,07,1, 11.9,1,1, 7.645, 10534.733, 377.186, 52788.826 23/05/30,03:33:01,04,07,1, 11.9,1,1, 7.645, 10534.720, 377.181, 52788.808 23/05/30,03:33:01,05,07,1, 11.9,1,1, 7.645, 10534.726, 377.182, 52788.832 23/05/30,03:33:01,06,07,1, 11.9,1,1, 7.645, 10534.723, 377.175, 52788.837 23/05/30,03:33:01,07,07,1, 11.9,1,1, 7.645, 10534.736, 377.191, 52788.847 23/05/30,03:33:01,08,07,1, 11.9,1,1, 7.645, 10534.733, 377.188, 52788.784 23/05/30,03:33:01,09,07,1, 11.9,1,1, 7.645, 10534.726, 377.176, 52788.798 23/05/30,03:33:01,10,07,1, 11.9,1,1, 7.645, 10534.732, 377.211, 52788.816 23/05/30,03:33:01,11,07,1, 11.9,1,1, 7.645, 10534.729, 377.182, 52788.812 23/05/30,03:33:01,12,07,1, 11.9,1,1, 7.645, 10534.725, 377.179, 52788.828 23/05/30,03:33:01,13,07,1, 11.9,1,1, 7.645, 10534.710, 377.181, 52788.842 23/05/30,03:33:01,14,07,1, 11.9,1,1, 7.645, 10534.709, 377.184, 52788.824 23/05/30,03:33:01,15,07,1, 11.9,1,1, 7.645, 10534.721, 377.176, 52788.805 23/05/30,03:33:01,16,07,1, 11.9,1,1, 7.645, 10534.724, 377.165, 52788.828 23/05/30,03:33:01,17,07,1, 11.9,1,1, 7.645, 10534.726, 377.160, 52788.839 23/05/30,03:33:01,18,07,1, 11.9,1,1, 7.645, 10534.720, 377.173, 52788.794 23/05/30,03:33:01,19,07,1, 11.9,1,1, 7.645, 10534.737, 377.179, 52788.797 23/05/30,03:33:02,00,07,1, 11.9,1,1, 7.646, 10534.729, 377.179, 52788.797 23/05/30,03:33:02,01,07,1, 11.9,1,1, 7.646, 10534.708, 377.181, 52788.815 23/05/30,03:33:02,02,07,1, 11.9,1,1, 7.646, 10534.735, 377.167, 52788.789 23/05/30,03:33:02,03,07,1, 11.9,1,1, 7.646, 10534.731, 377.168, 52788.798 23/05/30,03:33:02,04,07,1, 11.9,1,1, 7.646, 10534.721, 377.161, 52788.805 23/05/30,03:33:02,05,07,1, 11.9,1,1, 7.646, 10534.724, 377.156, 52788.788 23/05/30,03:33:02,06,07,1, 11.9,1,1, 7.646, 10534.716, 377.163, 52788.811 23/05/30,03:33:02,07,07,1, 11.9,1,1, 7.646, 10534.714, 377.183, 52788.804 23/05/30,03:33:02,08,07,1, 11.9,1,1, 7.646, 10534.733, 377.152, 52788.824 23/05/30,03:33:02,09,07,1, 11.9,1,1, 7.646, 10534.724, 377.162, 52788.764 23/05/30,03:33:02,10,07,1, 11.9,1,1, 7.646, 10534.728, 377.175, 52788.805 23/05/30,03:33:02,11,07,1, 11.9,1,1, 7.646, 10534.737, 377.163, 52788.822 23/05/30,03:33:02,12,07,1, 11.9,1,1, 7.646, 10534.709, 377.180, 52788.793 23/05/30,03:33:02,13,07,1, 11.9,1,1, 7.646, 10534.716, 377.153, 52788.805 23/05/30,03:33:02,14,07,1, 11.9,1,1, 7.646, 10534.733, 377.167, 52788.810 23/05/30,03:33:02,15,07,1, 11.9,1,1, 7.646, 10534.741, 377.186, 52788.817 23/05/30,03:33:02,16,07,1, 11.9,1,1, 7.646, 10534.726, 377.181, 52788.767 23/05/30,03:33:02,17,07,1, 11.9,1,1, 7.646, 10534.715, 377.180, 52788.778 23/05/30,03:33:02,18,07,1, 11.9,1,1, 7.646, 10534.729, 377.190, 52788.796 23/05/30,03:33:02,19,07,1, 11.9,1,1, 7.646, 10534.724, 377.186, 52788.813 23/05/30,03:33:03,00,07,1, 11.9,1,1, 7.647, 10534.720, 377.186, 52788.813 23/05/30,03:33:03,01,07,1, 11.9,1,1, 7.647, 10534.726, 377.199, 52788.837 23/05/30,03:33:03,02,07,1, 11.9,1,1, 7.647, 10534.728, 377.167, 52788.831 23/05/30,03:33:03,03,07,1, 11.9,1,1, 7.647, 10534.730, 377.162, 52788.843 23/05/30,03:33:03,04,07,1, 11.9,1,1, 7.647, 10534.729, 377.159, 52788.723 23/05/30,03:33:03,05,07,1, 11.9,1,1, 7.647, 10534.705, 377.151, 52788.825 23/05/30,03:33:03,06,07,1, 11.9,1,1, 7.647, 10534.715, 377.168, 52788.769 23/05/30,03:33:03,07,07,1, 11.9,1,1, 7.647, 10534.713, 377.160, 52788.781 23/05/30,03:33:03,08,07,1, 11.9,1,1, 7.647, 10534.719, 377.153, 52788.815 23/05/30,03:33:03,09,07,1, 11.9,1,1, 7.647, 10534.723, 377.170, 52788.806 23/05/30,03:33:03,10,07,1, 11.9,1,1, 7.647, 10534.712, 377.174, 52788.767 23/05/30,03:33:03,11,07,1, 11.9,1,1, 7.647, 10534.743, 377.181, 52788.784 23/05/30,03:33:03,12,07,1, 11.9,1,1, 7.647, 10534.736, 377.162, 52788.752 23/05/30,03:33:03,13,07,1, 11.9,1,1, 7.647, 10534.713, 377.158, 52788.778 23/05/30,03:33:03,14,07,1, 11.9,1,1, 7.647, 10534.731, 377.160, 52788.783 23/05/30,03:33:03,15,07,1, 11.9,1,1, 7.647, 10534.721, 377.144, 52788.783 23/05/30,03:33:03,16,07,1, 11.9,1,1, 7.647, 10534.705, 377.163, 52788.792 23/05/30,03:33:03,17,07,1, 11.9,1,1, 7.647, 10534.692, 377.154, 52788.741 23/05/30,03:33:03,18,07,1, 11.9,1,1, 7.647, 10534.703, 377.125, 52788.806 23/05/30,03:33:03,19,07,1, 11.9,1,1, 7.647, 10534.717, 377.168, 52788.803 23/05/30,03:33:04,00,07,1, 11.9,1,1, 7.644, 10534.712, 377.168, 52788.803 23/05/30,03:33:04,01,07,1, 11.9,1,1, 7.644, 10534.724, 377.164, 52788.811 23/05/30,03:33:04,02,07,1, 11.9,1,1, 7.644, 10534.723, 377.147, 52788.779 23/05/30,03:33:04,03,07,1, 11.9,1,1, 7.644, 10534.733, 377.163, 52788.790 23/05/30,03:33:04,04,07,1, 11.9,1,1, 7.644, 10534.700, 377.143, 52788.777 23/05/30,03:33:04,05,07,1, 11.9,1,1, 7.644, 10534.731, 377.164, 52788.782 23/05/30,03:33:04,06,07,1, 11.9,1,1, 7.644, 10534.724, 377.173, 52788.782 23/05/30,03:33:04,07,07,1, 11.9,1,1, 7.644, 10534.702, 377.154, 52788.826 23/05/30,03:33:04,08,07,1, 11.9,1,1, 7.644, 10534.727, 377.170, 52788.802 23/05/30,03:33:04,09,07,1, 11.9,1,1, 7.644, 10534.688, 377.150, 52788.962 23/05/30,03:33:04,10,07,1, 11.9,1,1, 7.644, 10534.683, 377.154, 52788.793 23/05/30,03:33:04,11,07,1, 11.9,1,1, 7.644, 10534.710, 377.148, 52788.834 23/05/30,03:33:04,12,07,1, 11.9,1,1, 7.644, 10534.692, 377.135, 52788.841 23/05/30,03:33:04,13,07,1, 11.9,1,1, 7.644, 10534.734, 377.143, 52788.776 23/05/30,03:33:04,14,07,1, 11.9,1,1, 7.644, 10534.719, 377.146, 52788.784 23/05/30,03:33:04,15,07,1, 11.9,1,1, 7.644, 10534.706, 377.147, 52788.789 23/05/30,03:33:04,16,07,1, 11.9,1,1, 7.644, 10534.735, 377.147, 52788.821 23/05/30,03:33:04,17,07,1, 11.9,1,1, 7.644, 10534.706, 377.149, 52788.784 23/05/30,03:33:04,18,07,1, 11.9,1,1, 7.644, 10534.709, 377.139, 52788.831 23/05/30,03:33:04,19,07,1, 11.9,1,1, 7.644, 10534.712, 377.142, 52788.793 23/05/30,03:33:05,00,08,1, 11.9,1,1, 7.643, 10534.704, 377.142, 52788.793 23/05/30,03:33:05,01,08,1, 11.9,1,1, 7.643, 10534.712, 377.165, 52788.789 23/05/30,03:33:05,02,08,1, 11.9,1,1, 7.643, 10534.722, 377.151, 52788.746 23/05/30,03:33:05,03,08,1, 11.9,1,1, 7.643, 10534.693, 377.154, 52788.793 23/05/30,03:33:05,04,08,1, 11.9,1,1, 7.643, 10534.715, 377.151, 52788.789 23/05/30,03:33:05,05,08,1, 11.9,1,1, 7.643, 10534.719, 377.162, 52788.751 23/05/30,03:33:05,06,08,1, 11.9,1,1, 7.643, 10534.705, 377.168, 52788.806 23/05/30,03:33:05,07,08,1, 11.9,1,1, 7.643, 10534.706, 377.156, 52788.808 23/05/30,03:33:05,08,08,1, 11.9,1,1, 7.643, 10534.702, 377.172, 52788.755 23/05/30,03:33:05,09,08,1, 11.9,1,1, 7.643, 10534.718, 377.161, 52788.789 23/05/30,03:33:05,10,08,1, 11.9,1,1, 7.643, 10534.711, 377.162, 52788.797 23/05/30,03:33:05,11,08,1, 11.9,1,1, 7.643, 10534.713, 377.146, 52788.776 23/05/30,03:33:05,12,08,1, 11.9,1,1, 7.643, 10534.707, 377.156, 52788.830 23/05/30,03:33:05,13,08,1, 11.9,1,1, 7.643, 10534.700, 377.167, 52788.797 23/05/30,03:33:05,14,08,1, 11.9,1,1, 7.643, 10534.706, 377.154, 52788.731 23/05/30,03:33:05,15,08,1, 11.9,1,1, 7.643, 10534.690, 377.161, 52788.785 23/05/30,03:33:05,16,08,1, 11.9,1,1, 7.643, 10534.704, 377.175, 52788.778 23/05/30,03:33:05,17,08,1, 11.9,1,1, 7.643, 10534.708, 377.152, 52788.763 23/05/30,03:33:05,18,08,1, 11.9,1,1, 7.643, 10534.725, 377.160, 52788.823 23/05/30,03:33:05,19,08,1, 11.9,1,1, 7.643, 10534.697, 377.193, 52788.833 23/05/30,03:33:06,00,08,1, 12.0,1,1, 7.645, 10534.695, 377.193, 52788.833 23/05/30,03:33:06,01,08,1, 12.0,1,1, 7.645, 10534.722, 377.154, 52788.816 23/05/30,03:33:06,02,08,1, 12.0,1,1, 7.645, 10534.706, 377.133, 52788.764 23/05/30,03:33:06,03,08,1, 12.0,1,1, 7.645, 10534.725, 377.153, 52788.760 23/05/30,03:33:06,04,08,1, 12.0,1,1, 7.645, 10534.697, 377.161, 52788.790 23/05/30,03:33:06,05,08,1, 12.0,1,1, 7.645, 10534.700, 377.145, 52788.800 23/05/30,03:33:06,06,08,1, 12.0,1,1, 7.645, 10534.707, 377.134, 52788.766 23/05/30,03:33:06,07,08,1, 12.0,1,1, 7.645, 10534.681, 377.156, 52788.796 23/05/30,03:33:06,08,08,1, 12.0,1,1, 7.645, 10534.718, 377.154, 52788.729 23/05/30,03:33:06,09,08,1, 12.0,1,1, 7.645, 10534.711, 377.152, 52788.806 23/05/30,03:33:06,10,08,1, 12.0,1,1, 7.645, 10534.712, 377.132, 52788.773 23/05/30,03:33:06,11,08,1, 12.0,1,1, 7.645, 10534.716, 377.164, 52788.793 23/05/30,03:33:06,12,08,1, 12.0,1,1, 7.645, 10534.721, 377.142, 52788.827 23/05/30,03:33:06,13,08,1, 12.0,1,1, 7.645, 10534.690, 377.159, 52788.794 23/05/30,03:33:06,14,08,1, 12.0,1,1, 7.645, 10534.704, 377.139, 52788.838 23/05/30,03:33:06,15,08,1, 12.0,1,1, 7.645, 10534.704, 377.184, 52788.837 23/05/30,03:33:06,16,08,1, 12.0,1,1, 7.645, 10534.725, 377.149, 52788.817 23/05/30,03:33:06,17,08,1, 12.0,1,1, 7.645, 10534.712, 377.157, 52788.800 23/05/30,03:33:06,18,08,1, 12.0,1,1, 7.645, 10534.704, 377.136, 52788.788 23/05/30,03:33:06,19,08,1, 12.0,1,1, 7.645, 10534.687, 377.128, 52788.814 23/05/30,03:33:07,00,08,1, 11.9,1,1, 7.646, 10534.687, 377.128, 52788.814 23/05/30,03:33:07,01,08,1, 11.9,1,1, 7.646, 10534.702, 377.141, 52788.835 23/05/30,03:33:07,02,08,1, 11.9,1,1, 7.646, 10534.705, 377.139, 52788.819 23/05/30,03:33:07,03,08,1, 11.9,1,1, 7.646, 10534.708, 377.137, 52788.803 23/05/30,03:33:07,04,08,1, 11.9,1,1, 7.646, 10534.714, 377.143, 52788.823 23/05/30,03:33:07,05,08,1, 11.9,1,1, 7.646, 10534.705, 377.146, 52788.792 23/05/30,03:33:07,06,08,1, 11.9,1,1, 7.646, 10534.693, 377.143, 52788.804 23/05/30,03:33:07,07,08,1, 11.9,1,1, 7.646, 10534.715, 377.148, 52788.797 23/05/30,03:33:07,08,08,1, 11.9,1,1, 7.646, 10534.709, 377.140, 52788.785 23/05/30,03:33:07,09,08,1, 11.9,1,1, 7.646, 10534.699, 377.133, 52788.853 23/05/30,03:33:07,10,08,1, 11.9,1,1, 7.646, 10534.717, 377.135, 52788.825 23/05/30,03:33:07,11,08,1, 11.9,1,1, 7.646, 10534.713, 377.141, 52788.855 23/05/30,03:33:07,12,08,1, 11.9,1,1, 7.646, 10534.702, 377.153, 52788.827 23/05/30,03:33:07,13,08,1, 11.9,1,1, 7.646, 10534.692, 377.150, 52788.827 23/05/30,03:33:07,14,08,1, 11.9,1,1, 7.646, 10534.723, 377.151, 52788.808 23/05/30,03:33:07,15,08,1, 11.9,1,1, 7.646, 10534.713, 377.145, 52788.844 23/05/30,03:33:07,16,08,1, 11.9,1,1, 7.646, 10534.697, 377.154, 52788.787 23/05/30,03:33:07,17,08,1, 11.9,1,1, 7.646, 10534.718, 377.144, 52788.806 23/05/30,03:33:07,18,08,1, 11.9,1,1, 7.646, 10534.695, 377.144, 52788.828 23/05/30,03:33:07,19,08,1, 11.9,1,1, 7.646, 10534.705, 377.139, 52788.784 23/05/30,03:33:08,00,07,1, 11.9,1,1, 7.644, 10534.704, 377.139, 52788.784 23/05/30,03:33:08,01,07,1, 11.9,1,1, 7.644, 10534.700, 377.130, 52788.782 23/05/30,03:33:08,02,07,1, 11.9,1,1, 7.644, 10534.701, 377.137, 52788.802 23/05/30,03:33:08,03,07,1, 11.9,1,1, 7.644, 10534.710, 377.162, 52788.803 23/05/30,03:33:08,04,07,1, 11.9,1,1, 7.644, 10534.692, 377.146, 52788.803 23/05/30,03:33:08,05,07,1, 11.9,1,1, 7.644, 10534.693, 377.141, 52788.829 23/05/30,03:33:08,06,07,1, 11.9,1,1, 7.644, 10534.695, 377.162, 52788.799 23/05/30,03:33:08,07,07,1, 11.9,1,1, 7.644, 10534.682, 377.147, 52788.791 23/05/30,03:33:08,08,07,1, 11.9,1,1, 7.644, 10534.691, 377.135, 52788.806 23/05/30,03:33:08,09,07,1, 11.9,1,1, 7.644, 10534.695, 377.137, 52788.772 23/05/30,03:33:08,10,07,1, 11.9,1,1, 7.644, 10534.688, 377.139, 52788.828 23/05/30,03:33:08,11,07,1, 11.9,1,1, 7.644, 10534.702, 377.123, 52788.833 23/05/30,03:33:08,12,07,1, 11.9,1,1, 7.644, 10534.689, 377.118, 52788.802 23/05/30,03:33:08,13,07,1, 11.9,1,1, 7.644, 10534.676, 377.145, 52788.823 23/05/30,03:33:08,14,07,1, 11.9,1,1, 7.644, 10534.709, 377.142, 52788.813 23/05/30,03:33:08,15,07,1, 11.9,1,1, 7.644, 10534.703, 377.136, 52788.764 23/05/30,03:33:08,16,07,1, 11.9,1,1, 7.644, 10534.678, 377.148, 52788.830 23/05/30,03:33:08,17,07,1, 11.9,1,1, 7.644, 10534.687, 377.139, 52788.809 23/05/30,03:33:08,18,07,1, 11.9,1,1, 7.644, 10534.704, 377.127, 52788.762 23/05/30,03:33:08,19,07,1, 11.9,1,1, 7.644, 10534.696, 377.141, 52788.810 23/05/30,03:33:09,00,07,1, 11.9,1,1, 7.645, 10534.695, 377.141, 52788.810 23/05/30,03:33:09,01,07,1, 11.9,1,1, 7.645, 10534.708, 377.145, 52788.860 23/05/30,03:33:09,02,07,1, 11.9,1,1, 7.645, 10534.727, 377.150, 52788.807 23/05/30,03:33:09,03,07,1, 11.9,1,1, 7.645, 10534.708, 377.137, 52788.837 23/05/30,03:33:09,04,07,1, 11.9,1,1, 7.645, 10534.692, 377.164, 52788.807 23/05/30,03:33:09,05,07,1, 11.9,1,1, 7.645, 10534.717, 377.146, 52788.839 23/05/30,03:33:09,06,07,1, 11.9,1,1, 7.645, 10534.687, 377.159, 52788.833 23/05/30,03:33:09,07,07,1, 11.9,1,1, 7.645, 10534.686, 377.137, 52788.818 23/05/30,03:33:09,08,07,1, 11.9,1,1, 7.645, 10534.724, 377.154, 52788.794 23/05/30,03:33:09,09,07,1, 11.9,1,1, 7.645, 10534.705, 377.140, 52788.820 23/05/30,03:33:09,10,07,1, 11.9,1,1, 7.645, 10534.698, 377.164, 52788.852 23/05/30,03:33:09,11,07,1, 11.9,1,1, 7.645, 10534.694, 377.166, 52788.855 23/05/30,03:33:09,12,07,1, 11.9,1,1, 7.645, 10534.700, 377.150, 52788.819 23/05/30,03:33:09,13,07,1, 11.9,1,1, 7.645, 10534.693, 377.146, 52788.828 23/05/30,03:33:09,14,07,1, 11.9,1,1, 7.645, 10534.704, 377.161, 52788.792 23/05/30,03:33:09,15,07,1, 11.9,1,1, 7.645, 10534.717, 377.142, 52788.820 23/05/30,03:33:09,16,07,1, 11.9,1,1, 7.645, 10534.706, 377.139, 52788.829 23/05/30,03:33:09,17,07,1, 11.9,1,1, 7.645, 10534.696, 377.145, 52788.851 23/05/30,03:33:09,18,07,1, 11.9,1,1, 7.645, 10534.699, 377.165, 52788.856 23/05/30,03:33:09,19,07,1, 11.9,1,1, 7.645, 10534.712, 377.162, 52788.832 23/05/30,03:33:10,00,08,1, 11.9,1,1, 7.646, 10534.712, 377.162, 52788.832 23/05/30,03:33:10,01,08,1, 11.9,1,1, 7.646, 10534.725, 377.146, 52788.826 23/05/30,03:33:10,02,08,1, 11.9,1,1, 7.646, 10534.698, 377.165, 52788.821 23/05/30,03:33:10,03,08,1, 11.9,1,1, 7.646, 10534.698, 377.171, 52788.841 23/05/30,03:33:10,04,08,1, 11.9,1,1, 7.646, 10534.714, 377.143, 52788.842 23/05/30,03:33:10,05,08,1, 11.9,1,1, 7.646, 10534.694, 377.151, 52788.806 23/05/30,03:33:10,06,08,1, 11.9,1,1, 7.646, 10534.699, 377.123, 52788.782 23/05/30,03:33:10,07,08,1, 11.9,1,1, 7.646, 10534.695, 377.156, 52788.833 23/05/30,03:33:10,08,08,1, 11.9,1,1, 7.646, 10534.679, 377.157, 52788.826 23/05/30,03:33:10,09,08,1, 11.9,1,1, 7.646, 10534.684, 377.163, 52788.815 23/05/30,03:33:10,10,08,1, 11.9,1,1, 7.646, 10534.702, 377.155, 52788.873 23/05/30,03:33:10,11,08,1, 11.9,1,1, 7.646, 10534.701, 377.150, 52788.807 23/05/30,03:33:10,12,08,1, 11.9,1,1, 7.646, 10534.682, 377.143, 52788.791 23/05/30,03:33:10,13,08,1, 11.9,1,1, 7.646, 10534.709, 377.151, 52788.775 23/05/30,03:33:10,14,08,1, 11.9,1,1, 7.646, 10534.685, 377.163, 52788.802 23/05/30,03:33:10,15,08,1, 11.9,1,1, 7.646, 10534.702, 377.184, 52788.813 23/05/30,03:33:10,16,08,1, 11.9,1,1, 7.646, 10534.687, 377.144, 52788.804 23/05/30,03:33:10,17,08,1, 11.9,1,1, 7.646, 10534.708, 377.126, 52788.782 23/05/30,03:33:10,18,08,1, 11.9,1,1, 7.646, 10534.715, 377.148, 52788.793 23/05/30,03:33:10,19,08,1, 11.9,1,1, 7.646, 10534.704, 377.144, 52788.839 23/05/30,03:33:11,00,09,1, 11.9,1,1, 7.646, 10534.704, 377.144, 52788.839 23/05/30,03:33:11,01,09,1, 11.9,1,1, 7.646, 10534.704, 377.168, 52788.819 23/05/30,03:33:11,02,09,1, 11.9,1,1, 7.646, 10534.719, 377.170, 52788.817 23/05/30,03:33:11,03,09,1, 11.9,1,1, 7.646, 10534.693, 377.164, 52788.795 23/05/30,03:33:11,04,09,1, 11.9,1,1, 7.646, 10534.708, 377.174, 52788.863 23/05/30,03:33:11,05,09,1, 11.9,1,1, 7.646, 10534.698, 377.155, 52788.816 23/05/30,03:33:11,06,09,1, 11.9,1,1, 7.646, 10534.692, 377.151, 52788.834 23/05/30,03:33:11,07,09,1, 11.9,1,1, 7.646, 10534.711, 377.174, 52788.843 23/05/30,03:33:11,08,09,1, 11.9,1,1, 7.646, 10534.704, 377.151, 52788.820 23/05/30,03:33:11,09,09,1, 11.9,1,1, 7.646, 10534.714, 377.169, 52788.821 23/05/30,03:33:11,10,09,1, 11.9,1,1, 7.646, 10534.693, 377.152, 52788.834 23/05/30,03:33:11,11,09,1, 11.9,1,1, 7.646, 10534.704, 377.132, 52788.816 23/05/30,03:33:11,12,09,1, 11.9,1,1, 7.646, 10534.684, 377.170, 52788.809 23/05/30,03:33:11,13,09,1, 11.9,1,1, 7.646, 10534.682, 377.164, 52788.823 23/05/30,03:33:11,14,09,1, 11.9,1,1, 7.646, 10534.688, 377.164, 52788.801 23/05/30,03:33:11,15,09,1, 11.9,1,1, 7.646, 10534.697, 377.173, 52788.824 23/05/30,03:33:11,16,09,1, 11.9,1,1, 7.646, 10534.681, 377.158, 52788.763 23/05/30,03:33:11,17,09,1, 11.9,1,1, 7.646, 10534.685, 377.142, 52788.820 23/05/30,03:33:11,18,09,1, 11.9,1,1, 7.646, 10534.707, 377.166, 52788.801 23/05/30,03:33:11,19,09,1, 11.9,1,1, 7.646, 10534.693, 377.145, 52788.808 23/05/30,03:33:12,00,08,1, 11.8,1,1, 7.646, 10534.687, 377.145, 52788.808 23/05/30,03:33:12,01,08,1, 11.8,1,1, 7.646, 10534.688, 377.180, 52788.780 23/05/30,03:33:12,02,08,1, 11.8,1,1, 7.646, 10534.697, 377.143, 52788.790 23/05/30,03:33:12,03,08,1, 11.8,1,1, 7.646, 10534.720, 377.148, 52788.800 23/05/30,03:33:12,04,08,1, 11.8,1,1, 7.646, 10534.698, 377.189, 52788.844 23/05/30,03:33:12,05,08,1, 11.8,1,1, 7.646, 10534.696, 377.143, 52788.761 23/05/30,03:33:12,06,08,1, 11.8,1,1, 7.646, 10534.713, 377.173, 52788.842 23/05/30,03:33:12,07,08,1, 11.8,1,1, 7.646, 10534.696, 377.159, 52788.822 23/05/30,03:33:12,08,08,1, 11.8,1,1, 7.646, 10534.690, 377.164, 52788.840 23/05/30,03:33:12,09,08,1, 11.8,1,1, 7.646, 10534.672, 377.175, 52788.771 23/05/30,03:33:12,10,08,1, 11.8,1,1, 7.646, 10534.693, 377.172, 52788.798 23/05/30,03:33:12,11,08,1, 11.8,1,1, 7.646, 10534.666, 377.140, 52788.796 23/05/30,03:33:12,12,08,1, 11.8,1,1, 7.646, 10534.668, 377.176, 52788.798 23/05/30,03:33:12,13,08,1, 11.8,1,1, 7.646, 10534.691, 377.181, 52788.832 23/05/30,03:33:12,14,08,1, 11.8,1,1, 7.646, 10534.697, 377.174, 52788.863 23/05/30,03:33:12,15,08,1, 11.8,1,1, 7.646, 10534.715, 377.196, 52788.793 23/05/30,03:33:12,16,08,1, 11.8,1,1, 7.646, 10534.685, 377.174, 52788.781 23/05/30,03:33:12,17,08,1, 11.8,1,1, 7.646, 10534.685, 377.192, 52788.855 23/05/30,03:33:12,18,08,1, 11.8,1,1, 7.646, 10534.713, 377.182, 52788.809 23/05/30,03:33:12,19,08,1, 11.8,1,1, 7.646, 10534.704, 377.155, 52788.831 23/05/30,03:33:13,00,08,1, 11.9,1,1, 7.646, 10534.704, 377.155, 52788.831 23/05/30,03:33:13,01,08,1, 11.9,1,1, 7.646, 10534.696, 377.146, 52788.825 23/05/30,03:33:13,02,08,1, 11.9,1,1, 7.646, 10534.677, 377.171, 52788.865 23/05/30,03:33:13,03,08,1, 11.9,1,1, 7.646, 10534.712, 377.161, 52788.844 23/05/30,03:33:13,04,08,1, 11.9,1,1, 7.646, 10534.683, 377.175, 52788.766 23/05/30,03:33:13,05,08,1, 11.9,1,1, 7.646, 10534.689, 377.161, 52788.827 23/05/30,03:33:13,06,08,1, 11.9,1,1, 7.646, 10534.670, 377.182, 52788.790 23/05/30,03:33:13,07,08,1, 11.9,1,1, 7.646, 10534.694, 377.170, 52788.804 23/05/30,03:33:13,08,08,1, 11.9,1,1, 7.646, 10534.702, 377.166, 52788.843 23/05/30,03:33:13,09,08,1, 11.9,1,1, 7.646, 10534.687, 377.164, 52788.785 23/05/30,03:33:13,10,08,1, 11.9,1,1, 7.646, 10534.694, 377.146, 52788.805 23/05/30,03:33:13,11,08,1, 11.9,1,1, 7.646, 10534.678, 377.150, 52788.819 23/05/30,03:33:13,12,08,1, 11.9,1,1, 7.646, 10534.686, 377.167, 52788.834 23/05/30,03:33:13,13,08,1, 11.9,1,1, 7.646, 10534.683, 377.173, 52788.815 23/05/30,03:33:13,14,08,1, 11.9,1,1, 7.646, 10534.713, 377.172, 52788.796 23/05/30,03:33:13,15,08,1, 11.9,1,1, 7.646, 10534.700, 377.174, 52788.805 23/05/30,03:33:13,16,08,1, 11.9,1,1, 7.646, 10534.702, 377.163, 52788.803 23/05/30,03:33:13,17,08,1, 11.9,1,1, 7.646, 10534.705, 377.192, 52788.817 23/05/30,03:33:13,18,08,1, 11.9,1,1, 7.646, 10534.684, 377.163, 52788.857 23/05/30,03:33:13,19,08,1, 11.9,1,1, 7.646, 10534.696, 377.165, 52788.836 23/05/30,03:33:14,00,09,1, 11.9,1,1, 7.644, 10534.695, 377.165, 52788.836 23/05/30,03:33:14,01,09,1, 11.9,1,1, 7.644, 10534.686, 377.172, 52788.825 23/05/30,03:33:14,02,09,1, 11.9,1,1, 7.644, 10534.699, 377.187, 52788.830 23/05/30,03:33:14,03,09,1, 11.9,1,1, 7.644, 10534.702, 377.182, 52788.835 23/05/30,03:33:14,04,09,1, 11.9,1,1, 7.644, 10534.691, 377.164, 52788.840 23/05/30,03:33:14,05,09,1, 11.9,1,1, 7.644, 10534.687, 377.196, 52788.845 23/05/30,03:33:14,06,09,1, 11.9,1,1, 7.644, 10534.692, 377.192, 52788.801 23/05/30,03:33:14,07,09,1, 11.9,1,1, 7.644, 10534.666, 377.176, 52788.747 23/05/30,03:33:14,08,09,1, 11.9,1,1, 7.644, 10534.738, 377.173, 52788.821 23/05/30,03:33:14,09,09,1, 11.9,1,1, 7.644, 10534.696, 377.182, 52788.767 23/05/30,03:33:14,10,09,1, 11.9,1,1, 7.644, 10534.679, 377.192, 52788.806 23/05/30,03:33:14,11,09,1, 11.9,1,1, 7.644, 10534.695, 377.181, 52788.822 23/05/30,03:33:14,12,09,1, 11.9,1,1, 7.644, 10534.703, 377.165, 52788.616 23/05/30,03:33:14,13,09,1, 11.9,1,1, 7.644, 10534.666, 377.202, 52788.866 23/05/30,03:33:14,14,09,1, 11.9,1,1, 7.644, 10534.687, 377.201, 52788.790 23/05/30,03:33:14,15,09,1, 11.9,1,1, 7.644, 10534.679, 377.188, 52788.860 23/05/30,03:33:14,16,09,1, 11.9,1,1, 7.644, 10534.678, 377.173, 52788.832 23/05/30,03:33:14,17,09,1, 11.9,1,1, 7.644, 10534.675, 377.175, 52788.833 23/05/30,03:33:14,18,09,1, 11.9,1,1, 7.644, 10534.697, 377.166, 52788.847 23/05/30,03:33:14,19,09,1, 11.9,1,1, 7.644, 10534.699, 377.170, 52788.775 23/05/30,03:33:15,00,09,1, 11.9,1,1, 7.643, 10534.695, 377.170, 52788.775 23/05/30,03:33:15,01,09,1, 11.9,1,1, 7.643, 10534.698, 377.170, 52788.814 23/05/30,03:33:15,02,09,1, 11.9,1,1, 7.643, 10534.695, 377.178, 52788.797 23/05/30,03:33:15,03,09,1, 11.9,1,1, 7.643, 10534.690, 377.183, 52788.806 23/05/30,03:33:15,04,09,1, 11.9,1,1, 7.643, 10534.693, 377.175, 52788.767 23/05/30,03:33:15,05,09,1, 11.9,1,1, 7.643, 10534.709, 377.179, 52788.797 23/05/30,03:33:15,06,09,1, 11.9,1,1, 7.643, 10534.704, 377.154, 52788.798 23/05/30,03:33:15,07,09,1, 11.9,1,1, 7.643, 10534.690, 377.194, 52788.832 23/05/30,03:33:15,08,09,1, 11.9,1,1, 7.643, 10534.700, 377.187, 52788.838 23/05/30,03:33:15,09,09,1, 11.9,1,1, 7.643, 10534.707, 377.168, 52788.823 23/05/30,03:33:15,10,09,1, 11.9,1,1, 7.643, 10534.707, 377.174, 52788.811 23/05/30,03:33:15,11,09,1, 11.9,1,1, 7.643, 10534.706, 377.182, 52788.831 23/05/30,03:33:15,12,09,1, 11.9,1,1, 7.643, 10534.705, 377.164, 52788.831 23/05/30,03:33:15,13,09,1, 11.9,1,1, 7.643, 10534.719, 377.202, 52788.831 23/05/30,03:33:15,14,09,1, 11.9,1,1, 7.643, 10534.721, 377.171, 52788.809 23/05/30,03:33:15,15,09,1, 11.9,1,1, 7.643, 10534.715, 377.155, 52788.828 23/05/30,03:33:15,16,09,1, 11.9,1,1, 7.643, 10534.720, 377.190, 52788.808 23/05/30,03:33:15,17,09,1, 11.9,1,1, 7.643, 10534.708, 377.167, 52788.865 23/05/30,03:33:15,18,09,1, 11.9,1,1, 7.643, 10534.715, 377.186, 52788.851 23/05/30,03:33:15,19,09,1, 11.9,1,1, 7.643, 10534.721, 377.187, 52788.810 23/05/30,03:33:16,00,09,1, 11.9,1,1, 7.643, 10534.720, 377.187, 52788.810 23/05/30,03:33:16,01,09,1, 11.9,1,1, 7.643, 10534.720, 377.179, 52788.845 23/05/30,03:33:16,02,09,1, 11.9,1,1, 7.643, 10534.710, 377.166, 52788.831 23/05/30,03:33:16,03,09,1, 11.9,1,1, 7.643, 10534.711, 377.184, 52788.795 23/05/30,03:33:16,04,09,1, 11.9,1,1, 7.643, 10534.712, 377.191, 52788.820 23/05/30,03:33:16,05,09,1, 11.9,1,1, 7.643, 10534.710, 377.199, 52788.838 23/05/30,03:33:16,06,09,1, 11.9,1,1, 7.643, 10534.712, 377.181, 52788.816 23/05/30,03:33:16,07,09,1, 11.9,1,1, 7.643, 10534.690, 377.179, 52788.838 23/05/30,03:33:16,08,09,1, 11.9,1,1, 7.643, 10534.685, 377.184, 52788.813 23/05/30,03:33:16,09,09,1, 11.9,1,1, 7.643, 10534.696, 377.187, 52788.830 23/05/30,03:33:16,10,09,1, 11.9,1,1, 7.643, 10534.712, 377.177, 52788.789 23/05/30,03:33:16,11,09,1, 11.9,1,1, 7.643, 10534.689, 377.172, 52788.817 23/05/30,03:33:16,12,09,1, 11.9,1,1, 7.643, 10534.700, 377.211, 52788.849 23/05/30,03:33:16,13,09,1, 11.9,1,1, 7.643, 10534.677, 377.183, 52788.798 23/05/30,03:33:16,14,09,1, 11.9,1,1, 7.643, 10534.702, 377.171, 52788.821 23/05/30,03:33:16,15,09,1, 11.9,1,1, 7.643, 10534.692, 377.199, 52788.806 23/05/30,03:33:16,16,09,1, 11.9,1,1, 7.643, 10534.680, 377.231, 52788.830 23/05/30,03:33:16,17,09,1, 11.9,1,1, 7.643, 10534.708, 377.195, 52788.829 23/05/30,03:33:16,18,09,1, 11.9,1,1, 7.643, 10534.707, 377.201, 52788.812 23/05/30,03:33:16,19,09,1, 11.9,1,1, 7.643, 10534.693, 377.213, 52788.841 23/05/30,03:33:17,00,09,1, 11.9,1,1, 7.644, 10534.687, 377.213, 52788.841 23/05/30,03:33:17,01,09,1, 11.9,1,1, 7.644, 10534.682, 377.201, 52788.810 23/05/30,03:33:17,02,09,1, 11.9,1,1, 7.644, 10534.691, 377.224, 52788.809 23/05/30,03:33:17,03,09,1, 11.9,1,1, 7.644, 10534.697, 377.217, 52788.796 23/05/30,03:33:17,04,09,1, 11.9,1,1, 7.644, 10534.684, 377.213, 52788.799 23/05/30,03:33:17,05,09,1, 11.9,1,1, 7.644, 10534.699, 377.218, 52788.830 23/05/30,03:33:17,06,09,1, 11.9,1,1, 7.644, 10534.674, 377.206, 52788.828 23/05/30,03:33:17,07,09,1, 11.9,1,1, 7.644, 10534.670, 377.224, 52788.862 23/05/30,03:33:17,08,09,1, 11.9,1,1, 7.644, 10534.693, 377.217, 52788.786 23/05/30,03:33:17,09,09,1, 11.9,1,1, 7.644, 10534.675, 377.234, 52788.851 23/05/30,03:33:17,10,09,1, 11.9,1,1, 7.644, 10534.669, 377.200, 52788.823 23/05/30,03:33:17,11,09,1, 11.9,1,1, 7.644, 10534.666, 377.194, 52788.839 23/05/30,03:33:17,12,09,1, 11.9,1,1, 7.644, 10534.685, 377.222, 52788.825 23/05/30,03:33:17,13,09,1, 11.9,1,1, 7.644, 10534.667, 377.211, 52788.819 23/05/30,03:33:17,14,09,1, 11.9,1,1, 7.644, 10534.700, 377.188, 52788.852 23/05/30,03:33:17,15,09,1, 11.9,1,1, 7.644, 10534.679, 377.205, 52788.833 23/05/30,03:33:17,16,09,1, 11.9,1,1, 7.644, 10534.659, 377.207, 52788.825 23/05/30,03:33:17,17,09,1, 11.9,1,1, 7.644, 10534.693, 377.217, 52788.845 23/05/30,03:33:17,18,09,1, 11.9,1,1, 7.644, 10534.663, 377.209, 52788.779 23/05/30,03:33:17,19,09,1, 11.9,1,1, 7.644, 10534.671, 377.200, 52788.831 23/05/30,03:33:18,00,09,1, 11.9,1,1, 7.647, 10534.670, 377.200, 52788.831 23/05/30,03:33:18,01,09,1, 11.9,1,1, 7.647, 10534.674, 377.191, 52788.807 23/05/30,03:33:18,02,09,1, 11.9,1,1, 7.647, 10534.666, 377.191, 52788.821 23/05/30,03:33:18,03,09,1, 11.9,1,1, 7.647, 10534.686, 377.218, 52788.783 23/05/30,03:33:18,04,09,1, 11.9,1,1, 7.647, 10534.645, 377.211, 52788.788 23/05/30,03:33:18,05,09,1, 11.9,1,1, 7.647, 10534.696, 377.192, 52788.814 23/05/30,03:33:18,06,09,1, 11.9,1,1, 7.647, 10534.670, 377.204, 52788.798 23/05/30,03:33:18,07,09,1, 11.9,1,1, 7.647, 10534.668, 377.204, 52788.811 23/05/30,03:33:18,08,09,1, 11.9,1,1, 7.647, 10534.687, 377.204, 52788.807 23/05/30,03:33:18,09,09,1, 11.9,1,1, 7.647, 10534.673, 377.212, 52788.861 23/05/30,03:33:18,10,09,1, 11.9,1,1, 7.647, 10534.684, 377.193, 52788.810 23/05/30,03:33:18,11,09,1, 11.9,1,1, 7.647, 10534.678, 377.183, 52788.839 23/05/30,03:33:18,12,09,1, 11.9,1,1, 7.647, 10534.677, 377.187, 52788.812 23/05/30,03:33:18,13,09,1, 11.9,1,1, 7.647, 10534.660, 377.195, 52788.833 23/05/30,03:33:18,14,09,1, 11.9,1,1, 7.647, 10534.690, 377.197, 52788.829 23/05/30,03:33:18,15,09,1, 11.9,1,1, 7.647, 10534.677, 377.200, 52788.779 23/05/30,03:33:18,16,09,1, 11.9,1,1, 7.647, 10534.662, 377.212, 52788.834 23/05/30,03:33:18,17,09,1, 11.9,1,1, 7.647, 10534.693, 377.200, 52788.830 23/05/30,03:33:18,18,09,1, 11.9,1,1, 7.647, 10534.701, 377.200, 52788.816 23/05/30,03:33:18,19,09,1, 11.9,1,1, 7.647, 10534.671, 377.207, 52788.811 23/05/30,03:33:19,00,09,1, 11.9,1,1, 7.648, 10534.670, 377.207, 52788.811 23/05/30,03:33:19,01,09,1, 11.9,1,1, 7.648, 10534.694, 377.217, 52788.811 23/05/30,03:33:19,02,09,1, 11.9,1,1, 7.648, 10534.682, 377.210, 52788.844 23/05/30,03:33:19,03,09,1, 11.9,1,1, 7.648, 10534.686, 377.201, 52788.815 23/05/30,03:33:19,04,09,1, 11.9,1,1, 7.648, 10534.708, 377.200, 52788.830 23/05/30,03:33:19,05,09,1, 11.9,1,1, 7.648, 10534.665, 377.222, 52788.827 23/05/30,03:33:19,06,09,1, 11.9,1,1, 7.648, 10534.673, 377.213, 52788.809 23/05/30,03:33:19,07,09,1, 11.9,1,1, 7.648, 10534.674, 377.216, 52788.833 23/05/30,03:33:19,08,09,1, 11.9,1,1, 7.648, 10534.668, 377.223, 52788.848 23/05/30,03:33:19,09,09,1, 11.9,1,1, 7.648, 10534.679, 377.201, 52788.847 23/05/30,03:33:19,10,09,1, 11.9,1,1, 7.648, 10534.700, 377.245, 52788.836 23/05/30,03:33:19,11,09,1, 11.9,1,1, 7.648, 10534.674, 377.235, 52788.863 23/05/30,03:33:19,12,09,1, 11.9,1,1, 7.648, 10534.674, 377.218, 52788.818 23/05/30,03:33:19,13,09,1, 11.9,1,1, 7.648, 10534.689, 377.214, 52788.803 23/05/30,03:33:19,14,09,1, 11.9,1,1, 7.648, 10534.698, 377.241, 52788.815 23/05/30,03:33:19,15,09,1, 11.9,1,1, 7.648, 10534.686, 377.236, 52788.810 23/05/30,03:33:19,16,09,1, 11.9,1,1, 7.648, 10534.694, 377.235, 52788.860 23/05/30,03:33:19,17,09,1, 11.9,1,1, 7.648, 10534.676, 377.241, 52788.823 23/05/30,03:33:19,18,09,1, 11.9,1,1, 7.648, 10534.667, 377.234, 52788.844 23/05/30,03:33:19,19,09,1, 11.9,1,1, 7.648, 10534.697, 377.245, 52788.816 23/05/30,03:33:20,00,09,1, 11.9,1,1, 7.644, 10534.695, 377.245, 52788.816 23/05/30,03:33:20,01,09,1, 11.9,1,1, 7.644, 10534.660, 377.217, 52788.843 23/05/30,03:33:20,02,09,1, 11.9,1,1, 7.644, 10534.684, 377.211, 52788.818 23/05/30,03:33:20,03,09,1, 11.9,1,1, 7.644, 10534.665, 377.224, 52788.821 23/05/30,03:33:20,04,09,1, 11.9,1,1, 7.644, 10534.672, 377.226, 52788.798 23/05/30,03:33:20,05,09,1, 11.9,1,1, 7.644, 10534.675, 377.222, 52788.813 23/05/30,03:33:20,06,09,1, 11.9,1,1, 7.644, 10534.670, 377.213, 52788.818 23/05/30,03:33:20,07,09,1, 11.9,1,1, 7.644, 10534.696, 377.208, 52788.824 23/05/30,03:33:20,08,09,1, 11.9,1,1, 7.644, 10534.672, 377.241, 52788.806 23/05/30,03:33:20,09,09,1, 11.9,1,1, 7.644, 10534.671, 377.224, 52788.811 23/05/30,03:33:20,10,09,1, 11.9,1,1, 7.644, 10534.671, 377.217, 52788.854 23/05/30,03:33:20,11,09,1, 11.9,1,1, 7.644, 10534.689, 377.223, 52788.740 23/05/30,03:33:20,12,09,1, 11.9,1,1, 7.644, 10534.669, 377.230, 52788.846 23/05/30,03:33:20,13,09,1, 11.9,1,1, 7.644, 10534.659, 377.263, 52788.870 23/05/30,03:33:20,14,09,1, 11.9,1,1, 7.644, 10534.655, 377.235, 52788.828 23/05/30,03:33:20,15,09,1, 11.9,1,1, 7.644, 10534.680, 377.255, 52788.814 23/05/30,03:33:20,16,09,1, 11.9,1,1, 7.644, 10534.670, 377.246, 52788.846 23/05/30,03:33:20,17,09,1, 11.9,1,1, 7.644, 10534.686, 377.246, 52788.813 23/05/30,03:33:20,18,09,1, 11.9,1,1, 7.644, 10534.684, 377.273, 52788.828 23/05/30,03:33:20,19,09,1, 11.9,1,1, 7.644, 10534.685, 377.242, 52788.810 23/05/30,03:33:21,00,09,1, 11.9,1,1, 7.649, 10534.679, 377.242, 52788.810 23/05/30,03:33:21,01,09,1, 11.9,1,1, 7.649, 10534.682, 377.257, 52788.847 23/05/30,03:33:21,02,09,1, 11.9,1,1, 7.649, 10534.676, 377.232, 52788.780 23/05/30,03:33:21,03,09,1, 11.9,1,1, 7.649, 10534.657, 377.260, 52788.784 23/05/30,03:33:21,04,09,1, 11.9,1,1, 7.649, 10534.678, 377.253, 52788.793 23/05/30,03:33:21,05,09,1, 11.9,1,1, 7.649, 10534.692, 377.239, 52788.814 23/05/30,03:33:21,06,09,1, 11.9,1,1, 7.649, 10534.660, 377.254, 52788.992 23/05/30,03:33:21,07,09,1, 11.9,1,1, 7.649, 10534.672, 377.265, 52788.828 23/05/30,03:33:21,08,09,1, 11.9,1,1, 7.649, 10534.676, 377.235, 52788.803 23/05/30,03:33:21,09,09,1, 11.9,1,1, 7.649, 10534.688, 377.258, 52788.830 23/05/30,03:33:21,10,09,1, 11.9,1,1, 7.649, 10534.683, 377.225, 52788.817 23/05/30,03:33:21,11,09,1, 11.9,1,1, 7.649, 10534.713, 377.224, 52788.853 23/05/30,03:33:21,12,09,1, 11.9,1,1, 7.649, 10534.702, 377.241, 52788.859 23/05/30,03:33:21,13,09,1, 11.9,1,1, 7.649, 10534.718, 377.257, 52788.826 23/05/30,03:33:21,14,09,1, 11.9,1,1, 7.649, 10534.705, 377.251, 52788.828 23/05/30,03:33:21,15,09,1, 11.9,1,1, 7.649, 10534.698, 377.276, 52788.832 23/05/30,03:33:21,16,09,1, 11.9,1,1, 7.649, 10534.666, 377.267, 52788.784 23/05/30,03:33:21,17,09,1, 11.9,1,1, 7.649, 10534.705, 377.248, 52788.804 23/05/30,03:33:21,18,09,1, 11.9,1,1, 7.649, 10534.683, 377.263, 52788.792 23/05/30,03:33:21,19,09,1, 11.9,1,1, 7.649, 10534.689, 377.264, 52788.810 23/05/30,03:33:22,00,08,1, 11.9,1,1, 7.647, 10534.687, 377.264, 52788.810 23/05/30,03:33:22,01,08,1, 11.9,1,1, 7.647, 10534.701, 377.277, 52788.809 23/05/30,03:33:22,02,08,1, 11.9,1,1, 7.647, 10534.686, 377.277, 52788.828 23/05/30,03:33:22,03,08,1, 11.9,1,1, 7.647, 10534.710, 377.276, 52788.829 23/05/30,03:33:22,04,08,1, 11.9,1,1, 7.647, 10534.682, 377.255, 52788.797 23/05/30,03:33:22,05,08,1, 11.9,1,1, 7.647, 10534.711, 377.269, 52788.861 23/05/30,03:33:22,06,08,1, 11.9,1,1, 7.647, 10534.694, 377.260, 52788.829 23/05/30,03:33:22,07,08,1, 11.9,1,1, 7.647, 10534.696, 377.239, 52788.847 23/05/30,03:33:22,08,08,1, 11.9,1,1, 7.647, 10534.683, 377.263, 52788.840 23/05/30,03:33:22,09,08,1, 11.9,1,1, 7.647, 10534.686, 377.249, 52788.824 23/05/30,03:33:22,10,08,1, 11.9,1,1, 7.647, 10534.689, 377.267, 52788.847 23/05/30,03:33:22,11,08,1, 11.9,1,1, 7.647, 10534.682, 377.253, 52788.832 23/05/30,03:33:22,12,08,1, 11.9,1,1, 7.647, 10534.696, 377.246, 52788.813 23/05/30,03:33:22,13,08,1, 11.9,1,1, 7.647, 10534.688, 377.255, 52788.837 23/05/30,03:33:22,14,08,1, 11.9,1,1, 7.647, 10534.684, 377.254, 52788.841 23/05/30,03:33:22,15,08,1, 11.9,1,1, 7.647, 10534.707, 377.250, 52788.802 23/05/30,03:33:22,16,08,1, 11.9,1,1, 7.647, 10534.695, 377.251, 52788.804 23/05/30,03:33:22,17,08,1, 11.9,1,1, 7.647, 10534.701, 377.258, 52788.844 23/05/30,03:33:22,18,08,1, 11.9,1,1, 7.647, 10534.712, 377.263, 52788.814 23/05/30,03:33:22,19,08,1, 11.9,1,1, 7.647, 10534.702, 377.236, 52788.800 23/05/30,03:33:23,00,08,1, 11.9,1,1, 7.648, 10534.695, 377.236, 52788.800 23/05/30,03:33:23,01,08,1, 11.9,1,1, 7.648, 10534.676, 377.253, 52788.865 23/05/30,03:33:23,02,08,1, 11.9,1,1, 7.648, 10534.683, 377.257, 52788.843 23/05/30,03:33:23,03,08,1, 11.9,1,1, 7.648, 10534.684, 377.279, 52788.813 23/05/30,03:33:23,04,08,1, 11.9,1,1, 7.648, 10534.714, 377.267, 52788.860 23/05/30,03:33:23,05,08,1, 11.9,1,1, 7.648, 10534.690, 377.268, 52788.873 23/05/30,03:33:23,06,08,1, 11.9,1,1, 7.648, 10534.703, 377.266, 52788.867 23/05/30,03:33:23,07,08,1, 11.9,1,1, 7.648, 10534.713, 377.265, 52788.806 23/05/30,03:33:23,08,08,1, 11.9,1,1, 7.648, 10534.730, 377.263, 52788.737 23/05/30,03:33:23,09,08,1, 11.9,1,1, 7.648, 10534.725, 377.281, 52788.884 23/05/30,03:33:23,10,08,1, 11.9,1,1, 7.648, 10534.718, 377.255, 52788.828 23/05/30,03:33:23,11,08,1, 11.9,1,1, 7.648, 10534.705, 377.286, 52788.868 23/05/30,03:33:23,12,08,1, 11.9,1,1, 7.648, 10534.717, 377.251, 52788.810 23/05/30,03:33:23,13,08,1, 11.9,1,1, 7.648, 10534.680, 377.247, 52788.849 23/05/30,03:33:23,14,08,1, 11.9,1,1, 7.648, 10534.703, 377.258, 52788.863 23/05/30,03:33:23,15,08,1, 11.9,1,1, 7.648, 10534.677, 377.254, 52788.847 23/05/30,03:33:23,16,08,1, 11.9,1,1, 7.648, 10534.697, 377.266, 52788.870 23/05/30,03:33:23,17,08,1, 11.9,1,1, 7.648, 10534.717, 377.278, 52788.862 23/05/30,03:33:23,18,08,1, 11.9,1,1, 7.648, 10534.696, 377.249, 52788.832 23/05/30,03:33:23,19,08,1, 11.9,1,1, 7.648, 10534.667, 377.266, 52788.833 23/05/30,03:33:24,00,08,1, 11.9,1,1, 7.648, 10534.662, 377.266, 52788.833 23/05/30,03:33:24,01,08,1, 11.9,1,1, 7.648, 10534.715, 377.282, 52788.803 23/05/30,03:33:24,02,08,1, 11.9,1,1, 7.648, 10534.715, 377.282, 52788.838 23/05/30,03:33:24,03,08,1, 11.9,1,1, 7.648, 10534.707, 377.265, 52788.812 23/05/30,03:33:24,04,08,1, 11.9,1,1, 7.648, 10534.684, 377.275, 52788.802 23/05/30,03:33:24,05,08,1, 11.9,1,1, 7.648, 10534.674, 377.268, 52788.847 23/05/30,03:33:24,06,08,1, 11.9,1,1, 7.648, 10534.687, 377.263, 52788.805 23/05/30,03:33:24,07,08,1, 11.9,1,1, 7.648, 10534.683, 377.250, 52788.823 23/05/30,03:33:24,08,08,1, 11.9,1,1, 7.648, 10534.691, 377.268, 52788.820 23/05/30,03:33:24,09,08,1, 11.9,1,1, 7.648, 10534.676, 377.267, 52788.801 23/05/30,03:33:24,10,08,1, 11.9,1,1, 7.648, 10534.692, 377.282, 52788.842 23/05/30,03:33:24,11,08,1, 11.9,1,1, 7.648, 10534.715, 377.269, 52788.808 23/05/30,03:33:24,12,08,1, 11.9,1,1, 7.648, 10534.685, 377.272, 52788.800 23/05/30,03:33:24,13,08,1, 11.9,1,1, 7.648, 10534.691, 377.269, 52788.805 23/05/30,03:33:24,14,08,1, 11.9,1,1, 7.648, 10534.710, 377.269, 52788.812 23/05/30,03:33:24,15,08,1, 11.9,1,1, 7.648, 10534.702, 377.271, 52788.822 23/05/30,03:33:24,16,08,1, 11.9,1,1, 7.648, 10534.713, 377.264, 52788.822 23/05/30,03:33:24,17,08,1, 11.9,1,1, 7.648, 10534.708, 377.265, 52788.853 23/05/30,03:33:24,18,08,1, 11.9,1,1, 7.648, 10534.687, 377.265, 52788.798 23/05/30,03:33:24,19,08,1, 11.9,1,1, 7.648, 10534.708, 377.270, 52788.855 23/05/30,03:33:25,00,09,1, 11.9,1,1, 7.648, 10534.704, 377.270, 52788.855 23/05/30,03:33:25,01,09,1, 11.9,1,1, 7.648, 10534.712, 377.259, 52788.817 23/05/30,03:33:25,02,09,1, 11.9,1,1, 7.648, 10534.708, 377.282, 52788.863 23/05/30,03:33:25,03,09,1, 11.9,1,1, 7.648, 10534.709, 377.280, 52788.789 23/05/30,03:33:25,04,09,1, 11.9,1,1, 7.648, 10534.712, 377.290, 52788.803 23/05/30,03:33:25,05,09,1, 11.9,1,1, 7.648, 10534.690, 377.263, 52788.828 23/05/30,03:33:25,06,09,1, 11.9,1,1, 7.648, 10534.724, 377.263, 52788.825 23/05/30,03:33:25,07,09,1, 11.9,1,1, 7.648, 10534.709, 377.270, 52788.831 23/05/30,03:33:25,08,09,1, 11.9,1,1, 7.648, 10534.666, 377.269, 52788.811 23/05/30,03:33:25,09,09,1, 11.9,1,1, 7.648, 10534.704, 377.259, 52788.801 23/05/30,03:33:25,10,09,1, 11.9,1,1, 7.648, 10534.698, 377.279, 52788.838 23/05/30,03:33:25,11,09,1, 11.9,1,1, 7.648, 10534.694, 377.279, 52788.806 23/05/30,03:33:25,12,09,1, 11.9,1,1, 7.648, 10534.706, 377.289, 52788.849 23/05/30,03:33:25,13,09,1, 11.9,1,1, 7.648, 10534.710, 377.292, 52788.811 23/05/30,03:33:25,14,09,1, 11.9,1,1, 7.648, 10534.695, 377.282, 52788.796 23/05/30,03:33:25,15,09,1, 11.9,1,1, 7.648, 10534.699, 377.276, 52788.810 23/05/30,03:33:25,16,09,1, 11.9,1,1, 7.648, 10534.702, 377.281, 52788.835 23/05/30,03:33:25,17,09,1, 11.9,1,1, 7.648, 10534.735, 377.258, 52788.812 23/05/30,03:33:25,18,09,1, 11.9,1,1, 7.648, 10534.709, 377.283, 52788.854 23/05/30,03:33:25,19,09,1, 11.9,1,1, 7.648, 10534.713, 377.295, 52788.809 23/05/30,03:33:26,00,08,1, 11.9,1,1, 7.647, 10534.712, 377.295, 52788.809 23/05/30,03:33:26,01,08,1, 11.9,1,1, 7.647, 10534.754, 377.283, 52788.898 23/05/30,03:33:26,02,08,1, 11.9,1,1, 7.647, 10534.695, 377.276, 52788.762 23/05/30,03:33:26,03,08,1, 11.9,1,1, 7.647, 10534.678, 377.303, 52788.840 23/05/30,03:33:26,04,08,1, 11.9,1,1, 7.647, 10534.701, 377.314, 52788.837 23/05/30,03:33:26,05,08,1, 11.9,1,1, 7.647, 10534.704, 377.271, 52788.816 23/05/30,03:33:26,06,08,1, 11.9,1,1, 7.647, 10534.722, 377.284, 52788.818 23/05/30,03:33:26,07,08,1, 11.9,1,1, 7.647, 10534.689, 377.311, 52788.829 23/05/30,03:33:26,08,08,1, 11.9,1,1, 7.647, 10534.688, 377.290, 52788.818 23/05/30,03:33:26,09,08,1, 11.9,1,1, 7.647, 10534.720, 377.284, 52788.867 23/05/30,03:33:26,10,08,1, 11.9,1,1, 7.647, 10534.698, 377.283, 52788.789 23/05/30,03:33:26,11,08,1, 11.9,1,1, 7.647, 10534.678, 377.297, 52788.816 23/05/30,03:33:26,12,08,1, 11.9,1,1, 7.647, 10534.709, 377.290, 52788.853 23/05/30,03:33:26,13,08,1, 11.9,1,1, 7.647, 10534.713, 377.288, 52788.846 23/05/30,03:33:26,14,08,1, 11.9,1,1, 7.647, 10534.722, 377.257, 52788.782 23/05/30,03:33:26,15,08,1, 11.9,1,1, 7.647, 10534.697, 377.287, 52788.811 23/05/30,03:33:26,16,08,1, 11.9,1,1, 7.647, 10534.710, 377.275, 52788.789 23/05/30,03:33:26,17,08,1, 11.9,1,1, 7.647, 10534.678, 377.260, 52788.788 23/05/30,03:33:26,18,08,1, 11.9,1,1, 7.647, 10534.702, 377.274, 52788.814 23/05/30,03:33:26,19,08,1, 11.9,1,1, 7.647, 10534.712, 377.290, 52788.833 23/05/30,03:33:27,00,08,1, 11.9,1,1, 7.645, 10534.712, 377.290, 52788.833 23/05/30,03:33:27,01,08,1, 11.9,1,1, 7.645, 10534.703, 377.291, 52788.825 23/05/30,03:33:27,02,08,1, 11.9,1,1, 7.645, 10534.711, 377.283, 52788.826 23/05/30,03:33:27,03,08,1, 11.9,1,1, 7.645, 10534.706, 377.277, 52788.811 23/05/30,03:33:27,04,08,1, 11.9,1,1, 7.645, 10534.714, 377.294, 52788.822 23/05/30,03:33:27,05,08,1, 11.9,1,1, 7.645, 10534.729, 377.282, 52788.848 23/05/30,03:33:27,06,08,1, 11.9,1,1, 7.645, 10534.711, 377.293, 52788.793 23/05/30,03:33:27,07,08,1, 11.9,1,1, 7.645, 10534.686, 377.294, 52788.797 23/05/30,03:33:27,08,08,1, 11.9,1,1, 7.645, 10534.719, 377.279, 52788.785 23/05/30,03:33:27,09,08,1, 11.9,1,1, 7.645, 10534.720, 377.308, 52788.802 23/05/30,03:33:27,10,08,1, 11.9,1,1, 7.645, 10534.713, 377.292, 52788.787 23/05/30,03:33:27,11,08,1, 11.9,1,1, 7.645, 10534.717, 377.275, 52788.824 23/05/30,03:33:27,12,08,1, 11.9,1,1, 7.645, 10534.717, 377.283, 52788.808 23/05/30,03:33:27,13,08,1, 11.9,1,1, 7.645, 10534.702, 377.264, 52788.788 23/05/30,03:33:27,14,08,1, 11.9,1,1, 7.645, 10534.718, 377.303, 52788.796 23/05/30,03:33:27,15,08,1, 11.9,1,1, 7.645, 10534.687, 377.306, 52788.816 23/05/30,03:33:27,16,08,1, 11.9,1,1, 7.645, 10534.724, 377.272, 52788.812 23/05/30,03:33:27,17,08,1, 11.9,1,1, 7.645, 10534.673, 377.279, 52788.785 23/05/30,03:33:27,18,08,1, 11.9,1,1, 7.645, 10534.695, 377.296, 52788.831 23/05/30,03:33:27,19,08,1, 11.9,1,1, 7.645, 10534.717, 377.286, 52788.814 23/05/30,03:33:28,00,08,1, 11.9,1,1, 7.645, 10534.712, 377.286, 52788.814 23/05/30,03:33:28,01,08,1, 11.9,1,1, 7.645, 10534.711, 377.316, 52788.954 23/05/30,03:33:28,02,08,1, 11.9,1,1, 7.645, 10534.746, 377.290, 52788.741 23/05/30,03:33:28,03,08,1, 11.9,1,1, 7.645, 10534.709, 377.307, 52788.788 23/05/30,03:33:28,04,08,1, 11.9,1,1, 7.645, 10534.700, 377.309, 52788.826 23/05/30,03:33:28,05,08,1, 11.9,1,1, 7.645, 10534.739, 377.281, 52788.809 23/05/30,03:33:28,06,08,1, 11.9,1,1, 7.645, 10534.710, 377.294, 52788.808 23/05/30,03:33:28,07,08,1, 11.9,1,1, 7.645, 10534.725, 377.312, 52788.809 23/05/30,03:33:28,08,08,1, 11.9,1,1, 7.645, 10534.705, 377.295, 52788.834 23/05/30,03:33:28,09,08,1, 11.9,1,1, 7.645, 10534.741, 377.306, 52788.834 23/05/30,03:33:28,10,08,1, 11.9,1,1, 7.645, 10534.713, 377.281, 52788.775 23/05/30,03:33:28,11,08,1, 11.9,1,1, 7.645, 10534.708, 377.315, 52788.797 23/05/30,03:33:28,12,08,1, 11.9,1,1, 7.645, 10534.711, 377.329, 52788.831 23/05/30,03:33:28,13,08,1, 11.9,1,1, 7.645, 10534.714, 377.313, 52788.786 23/05/30,03:33:28,14,08,1, 11.9,1,1, 7.645, 10534.719, 377.309, 52788.822 23/05/30,03:33:28,15,08,1, 11.9,1,1, 7.645, 10534.727, 377.273, 52788.819 23/05/30,03:33:28,16,08,1, 11.9,1,1, 7.645, 10534.735, 377.277, 52788.798 23/05/30,03:33:28,17,08,1, 11.9,1,1, 7.645, 10534.717, 377.286, 52788.789 23/05/30,03:33:28,18,08,1, 11.9,1,1, 7.645, 10534.704, 377.284, 52788.836 23/05/30,03:33:28,19,08,1, 11.9,1,1, 7.645, 10534.693, 377.263, 52788.799 23/05/30,03:33:29,00,08,1, 11.9,1,1, 7.644, 10534.687, 377.263, 52788.799 23/05/30,03:33:29,01,08,1, 11.9,1,1, 7.644, 10534.716, 377.299, 52788.811 23/05/30,03:33:29,02,08,1, 11.9,1,1, 7.644, 10534.714, 377.304, 52788.787 23/05/30,03:33:29,03,08,1, 11.9,1,1, 7.644, 10534.701, 377.294, 52788.800 23/05/30,03:33:29,04,08,1, 11.9,1,1, 7.644, 10534.730, 377.299, 52788.815 23/05/30,03:33:29,05,08,1, 11.9,1,1, 7.644, 10534.702, 377.277, 52788.782 23/05/30,03:33:29,06,08,1, 11.9,1,1, 7.644, 10534.707, 377.288, 52788.785 23/05/30,03:33:29,07,08,1, 11.9,1,1, 7.644, 10534.737, 377.268, 52788.799 23/05/30,03:33:29,08,08,1, 11.9,1,1, 7.644, 10534.717, 377.278, 52788.799 23/05/30,03:33:29,09,08,1, 11.9,1,1, 7.644, 10534.724, 377.293, 52788.812 23/05/30,03:33:29,10,08,1, 11.9,1,1, 7.644, 10534.723, 377.284, 52788.848 23/05/30,03:33:29,11,08,1, 11.9,1,1, 7.644, 10534.726, 377.293, 52788.791 23/05/30,03:33:29,12,08,1, 11.9,1,1, 7.644, 10534.715, 377.287, 52788.761 23/05/30,03:33:29,13,08,1, 11.9,1,1, 7.644, 10534.716, 377.280, 52788.822 23/05/30,03:33:29,14,08,1, 11.9,1,1, 7.644, 10534.736, 377.301, 52788.775 23/05/30,03:33:29,15,08,1, 11.9,1,1, 7.644, 10534.709, 377.301, 52788.780 23/05/30,03:33:29,16,08,1, 11.9,1,1, 7.644, 10534.739, 377.286, 52788.781 23/05/30,03:33:29,17,08,1, 11.9,1,1, 7.644, 10534.711, 377.286, 52788.815 23/05/30,03:33:29,18,08,1, 11.9,1,1, 7.644, 10534.728, 377.298, 52788.787 23/05/30,03:33:29,19,08,1, 11.9,1,1, 7.644, 10534.754, 377.280, 52788.824 23/05/30,03:33:30,00,08,1, 11.9,1,1, 7.643, 10534.754, 377.280, 52788.824 23/05/30,03:33:30,01,08,1, 11.9,1,1, 7.643, 10534.733, 377.283, 52788.845 23/05/30,03:33:30,02,08,1, 11.9,1,1, 7.643, 10534.713, 377.294, 52788.792 23/05/30,03:33:30,03,08,1, 11.9,1,1, 7.643, 10534.700, 377.309, 52788.816 23/05/30,03:33:30,04,08,1, 11.9,1,1, 7.643, 10534.725, 377.292, 52788.825 23/05/30,03:33:30,05,08,1, 11.9,1,1, 7.643, 10534.716, 377.301, 52788.776 23/05/30,03:33:30,06,08,1, 11.9,1,1, 7.643, 10534.714, 377.311, 52788.823 23/05/30,03:33:30,07,08,1, 11.9,1,1, 7.643, 10534.735, 377.288, 52788.807 23/05/30,03:33:30,08,08,1, 11.9,1,1, 7.643, 10534.717, 377.309, 52788.805 23/05/30,03:33:30,09,08,1, 11.9,1,1, 7.643, 10534.718, 377.309, 52788.807 23/05/30,03:33:30,10,08,1, 11.9,1,1, 7.643, 10534.724, 377.300, 52788.821 23/05/30,03:33:30,11,08,1, 11.9,1,1, 7.643, 10534.720, 377.331, 52788.850 23/05/30,03:33:30,12,08,1, 11.9,1,1, 7.643, 10534.735, 377.289, 52788.803 23/05/30,03:33:30,13,08,1, 11.9,1,1, 7.643, 10534.717, 377.288, 52788.810 23/05/30,03:33:30,14,08,1, 11.9,1,1, 7.643, 10534.720, 377.303, 52788.814 23/05/30,03:33:30,15,08,1, 11.9,1,1, 7.643, 10534.743, 377.294, 52788.782 23/05/30,03:33:30,16,08,1, 11.9,1,1, 7.643, 10534.721, 377.303, 52788.809 23/05/30,03:33:30,17,08,1, 11.9,1,1, 7.643, 10534.724, 377.300, 52788.806 23/05/30,03:33:30,18,08,1, 11.9,1,1, 7.643, 10534.739, 377.323, 52788.804 23/05/30,03:33:30,19,08,1, 11.9,1,1, 7.643, 10534.709, 377.333, 52788.790 23/05/30,03:33:31,00,08,1, 11.9,1,1, 7.647, 10534.704, 377.333, 52788.790 23/05/30,03:33:31,01,08,1, 11.9,1,1, 7.647, 10534.726, 377.287, 52788.792 23/05/30,03:33:31,02,08,1, 11.9,1,1, 7.647, 10534.730, 377.308, 52788.806 23/05/30,03:33:31,03,08,1, 11.9,1,1, 7.647, 10534.741, 377.294, 52788.746 23/05/30,03:33:31,04,08,1, 11.9,1,1, 7.647, 10534.702, 377.330, 52789.008 23/05/30,03:33:31,05,08,1, 11.9,1,1, 7.647, 10534.718, 377.305, 52788.883 23/05/30,03:33:31,06,08,1, 11.9,1,1, 7.647, 10534.733, 377.285, 52788.785 23/05/30,03:33:31,07,08,1, 11.9,1,1, 7.647, 10534.722, 377.299, 52788.820 23/05/30,03:33:31,08,08,1, 11.9,1,1, 7.647, 10534.720, 377.308, 52788.783 23/05/30,03:33:31,09,08,1, 11.9,1,1, 7.647, 10534.715, 377.296, 52788.778 23/05/30,03:33:31,10,08,1, 11.9,1,1, 7.647, 10534.733, 377.305, 52788.789 23/05/30,03:33:31,11,08,1, 11.9,1,1, 7.647, 10534.715, 377.297, 52788.761 23/05/30,03:33:31,12,08,1, 11.9,1,1, 7.647, 10534.703, 377.307, 52788.783 23/05/30,03:33:31,13,08,1, 11.9,1,1, 7.647, 10534.736, 377.318, 52788.833 23/05/30,03:33:31,14,08,1, 11.9,1,1, 7.647, 10534.726, 377.314, 52788.785 23/05/30,03:33:31,15,08,1, 11.9,1,1, 7.647, 10534.733, 377.312, 52788.785 23/05/30,03:33:31,16,08,1, 11.9,1,1, 7.647, 10534.706, 377.297, 52788.804 23/05/30,03:33:31,17,08,1, 11.9,1,1, 7.647, 10534.726, 377.293, 52788.785 23/05/30,03:33:31,18,08,1, 11.9,1,1, 7.647, 10534.752, 377.328, 52788.803 23/05/30,03:33:31,19,08,1, 11.9,1,1, 7.647, 10534.735, 377.325, 52788.798 23/05/30,03:33:32,00,08,1, 11.8,1,1, 7.644, 10534.729, 377.325, 52788.798 23/05/30,03:33:32,01,08,1, 11.8,1,1, 7.644, 10534.726, 377.326, 52788.828 23/05/30,03:33:32,02,08,1, 11.8,1,1, 7.644, 10534.720, 377.296, 52788.843 23/05/30,03:33:32,03,08,1, 11.8,1,1, 7.644, 10534.721, 377.314, 52788.796 23/05/30,03:33:32,04,08,1, 11.8,1,1, 7.644, 10534.736, 377.302, 52788.793 23/05/30,03:33:32,05,08,1, 11.8,1,1, 7.644, 10534.739, 377.309, 52788.805 23/05/30,03:33:32,06,08,1, 11.8,1,1, 7.644, 10534.688, 377.292, 52788.791 23/05/30,03:33:32,07,08,1, 11.8,1,1, 7.644, 10534.733, 377.322, 52788.799 23/05/30,03:33:32,08,08,1, 11.8,1,1, 7.644, 10534.714, 377.302, 52788.833 23/05/30,03:33:32,09,08,1, 11.8,1,1, 7.644, 10534.727, 377.333, 52788.822 23/05/30,03:33:32,10,08,1, 11.8,1,1, 7.644, 10534.730, 377.308, 52788.790 23/05/30,03:33:32,11,08,1, 11.8,1,1, 7.644, 10534.703, 377.313, 52788.805 23/05/30,03:33:32,12,08,1, 11.8,1,1, 7.644, 10534.752, 377.333, 52788.833 23/05/30,03:33:32,13,08,1, 11.8,1,1, 7.644, 10534.737, 377.296, 52788.818 23/05/30,03:33:32,14,08,1, 11.8,1,1, 7.644, 10534.738, 377.336, 52788.854 23/05/30,03:33:32,15,08,1, 11.8,1,1, 7.644, 10534.728, 377.320, 52788.838 23/05/30,03:33:32,16,08,1, 11.8,1,1, 7.644, 10534.710, 377.316, 52788.794 23/05/30,03:33:32,17,08,1, 11.8,1,1, 7.644, 10534.736, 377.328, 52788.835 23/05/30,03:33:32,18,08,1, 11.8,1,1, 7.644, 10534.725, 377.313, 52788.828 23/05/30,03:33:32,19,08,1, 11.8,1,1, 7.644, 10534.740, 377.325, 52788.849 23/05/30,03:33:33,00,07,1, 11.9,1,1, 7.650, 10534.737, 377.325, 52788.849 23/05/30,03:33:33,01,07,1, 11.9,1,1, 7.650, 10534.731, 377.335, 52788.907 23/05/30,03:33:33,02,07,1, 11.9,1,1, 7.650, 10534.745, 377.289, 52788.794 23/05/30,03:33:33,03,07,1, 11.9,1,1, 7.650, 10534.771, 377.341, 52788.793 23/05/30,03:33:33,04,07,1, 11.9,1,1, 7.650, 10534.724, 377.327, 52788.821 23/05/30,03:33:33,05,07,1, 11.9,1,1, 7.650, 10534.719, 377.332, 52788.805 23/05/30,03:33:33,06,07,1, 11.9,1,1, 7.650, 10534.708, 377.313, 52788.782 23/05/30,03:33:33,07,07,1, 11.9,1,1, 7.650, 10534.734, 377.322, 52788.804 23/05/30,03:33:33,08,07,1, 11.9,1,1, 7.650, 10534.737, 377.327, 52788.829 23/05/30,03:33:33,09,07,1, 11.9,1,1, 7.650, 10534.759, 377.309, 52788.820 23/05/30,03:33:33,10,07,1, 11.9,1,1, 7.650, 10534.734, 377.309, 52788.782 23/05/30,03:33:33,11,07,1, 11.9,1,1, 7.650, 10534.717, 377.316, 52788.802 23/05/30,03:33:33,12,07,1, 11.9,1,1, 7.650, 10534.725, 377.315, 52788.797 23/05/30,03:33:33,13,07,1, 11.9,1,1, 7.650, 10534.718, 377.296, 52788.757 23/05/30,03:33:33,14,07,1, 11.9,1,1, 7.650, 10534.731, 377.327, 52788.798 23/05/30,03:33:33,15,07,1, 11.9,1,1, 7.650, 10534.739, 377.329, 52788.753 23/05/30,03:33:33,16,07,1, 11.9,1,1, 7.650, 10534.733, 377.332, 52788.769 23/05/30,03:33:33,17,07,1, 11.9,1,1, 7.650, 10534.749, 377.321, 52788.772 23/05/30,03:33:33,18,07,1, 11.9,1,1, 7.650, 10534.738, 377.311, 52788.798 23/05/30,03:33:33,19,07,1, 11.9,1,1, 7.650, 10534.737, 377.307, 52788.788 23/05/30,03:33:34,00,08,1, 11.9,1,1, 7.644, 10534.737, 377.307, 52788.788 23/05/30,03:33:34,01,08,1, 11.9,1,1, 7.644, 10534.727, 377.316, 52788.786 23/05/30,03:33:34,02,08,1, 11.9,1,1, 7.644, 10534.708, 377.346, 52788.774 23/05/30,03:33:34,03,08,1, 11.9,1,1, 7.644, 10534.710, 377.340, 52788.777 23/05/30,03:33:34,04,08,1, 11.9,1,1, 7.644, 10534.742, 377.317, 52788.792 23/05/30,03:33:34,05,08,1, 11.9,1,1, 7.644, 10534.734, 377.306, 52788.776 23/05/30,03:33:34,06,08,1, 11.9,1,1, 7.644, 10534.727, 377.315, 52788.803 23/05/30,03:33:34,07,08,1, 11.9,1,1, 7.644, 10534.708, 377.299, 52788.795 23/05/30,03:33:34,08,08,1, 11.9,1,1, 7.644, 10534.741, 377.292, 52788.793 23/05/30,03:33:34,09,08,1, 11.9,1,1, 7.644, 10534.712, 377.307, 52788.777 23/05/30,03:33:34,10,08,1, 11.9,1,1, 7.644, 10534.727, 377.310, 52788.800 23/05/30,03:33:34,11,08,1, 11.9,1,1, 7.644, 10534.727, 377.316, 52788.758 23/05/30,03:33:34,12,08,1, 11.9,1,1, 7.644, 10534.727, 377.309, 52788.793 23/05/30,03:33:34,13,08,1, 11.9,1,1, 7.644, 10534.733, 377.307, 52788.789 23/05/30,03:33:34,14,08,1, 11.9,1,1, 7.644, 10534.730, 377.318, 52788.813 23/05/30,03:33:34,15,08,1, 11.9,1,1, 7.644, 10534.743, 377.272, 52788.774 23/05/30,03:33:34,16,08,1, 11.9,1,1, 7.644, 10534.747, 377.291, 52788.834 23/05/30,03:33:34,17,08,1, 11.9,1,1, 7.644, 10534.739, 377.320, 52788.796 23/05/30,03:33:34,18,08,1, 11.9,1,1, 7.644, 10534.734, 377.292, 52788.778 23/05/30,03:33:34,19,08,1, 11.9,1,1, 7.644, 10534.738, 377.312, 52788.793 23/05/30,03:33:35,00,08,1, 11.9,1,1, 7.647, 10534.737, 377.312, 52788.793 23/05/30,03:33:35,01,08,1, 11.9,1,1, 7.647, 10534.712, 377.311, 52788.770 23/05/30,03:33:35,02,08,1, 11.9,1,1, 7.647, 10534.732, 377.331, 52788.804 23/05/30,03:33:35,03,08,1, 11.9,1,1, 7.647, 10534.741, 377.338, 52788.791 23/05/30,03:33:35,04,08,1, 11.9,1,1, 7.647, 10534.727, 377.324, 52788.784 23/05/30,03:33:35,05,08,1, 11.9,1,1, 7.647, 10534.725, 377.339, 52788.767 23/05/30,03:33:35,06,08,1, 11.9,1,1, 7.647, 10534.736, 377.318, 52788.820 23/05/30,03:33:35,07,08,1, 11.9,1,1, 7.647, 10534.730, 377.309, 52788.754 23/05/30,03:33:35,08,08,1, 11.9,1,1, 7.647, 10534.735, 377.311, 52788.814 23/05/30,03:33:35,09,08,1, 11.9,1,1, 7.647, 10534.726, 377.323, 52788.827 23/05/30,03:33:35,10,08,1, 11.9,1,1, 7.647, 10534.725, 377.314, 52788.786 23/05/30,03:33:35,11,08,1, 11.9,1,1, 7.647, 10534.725, 377.332, 52788.793 23/05/30,03:33:35,12,08,1, 11.9,1,1, 7.647, 10534.717, 377.317, 52788.825 23/05/30,03:33:35,13,08,1, 11.9,1,1, 7.647, 10534.740, 377.332, 52788.806 23/05/30,03:33:35,14,08,1, 11.9,1,1, 7.647, 10534.703, 377.334, 52788.781 23/05/30,03:33:35,15,08,1, 11.9,1,1, 7.647, 10534.749, 377.317, 52788.795 23/05/30,03:33:35,16,08,1, 11.9,1,1, 7.647, 10534.750, 377.331, 52788.831 23/05/30,03:33:35,17,08,1, 11.9,1,1, 7.647, 10534.735, 377.297, 52788.801 23/05/30,03:33:35,18,08,1, 11.9,1,1, 7.647, 10534.743, 377.316, 52788.803 23/05/30,03:33:35,19,08,1, 11.9,1,1, 7.647, 10534.733, 377.329, 52788.793 23/05/30,03:33:36,00,07,1, 11.9,1,1, 7.646, 10534.729, 377.329, 52788.793 23/05/30,03:33:36,01,07,1, 11.9,1,1, 7.646, 10534.746, 377.308, 52788.772 23/05/30,03:33:36,02,07,1, 11.9,1,1, 7.646, 10534.725, 377.327, 52788.768 23/05/30,03:33:36,03,07,1, 11.9,1,1, 7.646, 10534.741, 377.311, 52788.822 23/05/30,03:33:36,04,07,1, 11.9,1,1, 7.646, 10534.729, 377.315, 52788.807 23/05/30,03:33:36,05,07,1, 11.9,1,1, 7.646, 10534.736, 377.345, 52788.742 23/05/30,03:33:36,06,07,1, 11.9,1,1, 7.646, 10534.736, 377.307, 52788.798 23/05/30,03:33:36,07,07,1, 11.9,1,1, 7.646, 10534.746, 377.321, 52788.758 23/05/30,03:33:36,08,07,1, 11.9,1,1, 7.646, 10534.708, 377.316, 52788.744 23/05/30,03:33:36,09,07,1, 11.9,1,1, 7.646, 10534.742, 377.295, 52788.782 23/05/30,03:33:36,10,07,1, 11.9,1,1, 7.646, 10534.726, 377.326, 52788.759 23/05/30,03:33:36,11,07,1, 11.9,1,1, 7.646, 10534.716, 377.320, 52788.755 23/05/30,03:33:36,12,07,1, 11.9,1,1, 7.646, 10534.742, 377.305, 52788.742 23/05/30,03:33:36,13,07,1, 11.9,1,1, 7.646, 10534.727, 377.315, 52788.768 23/05/30,03:33:36,14,07,1, 11.9,1,1, 7.646, 10534.717, 377.303, 52788.778 23/05/30,03:33:36,15,07,1, 11.9,1,1, 7.646, 10534.729, 377.326, 52788.807 23/05/30,03:33:36,16,07,1, 11.9,1,1, 7.646, 10534.724, 377.308, 52788.764 23/05/30,03:33:36,17,07,1, 11.9,1,1, 7.646, 10534.749, 377.318, 52788.747 23/05/30,03:33:36,18,07,1, 11.9,1,1, 7.646, 10534.741, 377.321, 52788.738 23/05/30,03:33:36,19,07,1, 11.9,1,1, 7.646, 10534.724, 377.304, 52788.746 23/05/30,03:33:37,00,08,1, 11.9,1,1, 7.646, 10534.720, 377.304, 52788.746 23/05/30,03:33:37,01,08,1, 11.9,1,1, 7.646, 10534.753, 377.317, 52788.797 23/05/30,03:33:37,02,08,1, 11.9,1,1, 7.646, 10534.742, 377.297, 52788.779 23/05/30,03:33:37,03,08,1, 11.9,1,1, 7.646, 10534.741, 377.305, 52788.830 23/05/30,03:33:37,04,08,1, 11.9,1,1, 7.646, 10534.731, 377.328, 52788.776 23/05/30,03:33:37,05,08,1, 11.9,1,1, 7.646, 10534.724, 377.312, 52788.780 23/05/30,03:33:37,06,08,1, 11.9,1,1, 7.646, 10534.731, 377.327, 52788.770 23/05/30,03:33:37,07,08,1, 11.9,1,1, 7.646, 10534.729, 377.302, 52788.757 23/05/30,03:33:37,08,08,1, 11.9,1,1, 7.646, 10534.709, 377.325, 52788.762 23/05/30,03:33:37,09,08,1, 11.9,1,1, 7.646, 10534.731, 377.305, 52788.753 23/05/30,03:33:37,10,08,1, 11.9,1,1, 7.646, 10534.724, 377.285, 52788.762 23/05/30,03:33:37,11,08,1, 11.9,1,1, 7.646, 10534.730, 377.292, 52788.762 23/05/30,03:33:37,12,08,1, 11.9,1,1, 7.646, 10534.737, 377.314, 52788.782 23/05/30,03:33:37,13,08,1, 11.9,1,1, 7.646, 10534.766, 377.313, 52788.901 23/05/30,03:33:37,14,08,1, 11.9,1,1, 7.646, 10534.720, 377.306, 52788.778 23/05/30,03:33:37,15,08,1, 11.9,1,1, 7.646, 10534.698, 377.315, 52788.832 23/05/30,03:33:37,16,08,1, 11.9,1,1, 7.646, 10534.712, 377.321, 52788.761 23/05/30,03:33:37,17,08,1, 11.9,1,1, 7.646, 10534.716, 377.301, 52788.800 23/05/30,03:33:37,18,08,1, 11.9,1,1, 7.646, 10534.714, 377.297, 52788.752 23/05/30,03:33:37,19,08,1, 11.9,1,1, 7.646, 10534.743, 377.292, 52788.773 23/05/30,03:33:38,00,08,1, 11.9,1,1, 7.643, 10534.737, 377.292, 52788.773 23/05/30,03:33:38,01,08,1, 11.9,1,1, 7.643, 10534.750, 377.283, 52788.736 23/05/30,03:33:38,02,08,1, 11.9,1,1, 7.643, 10534.749, 377.295, 52788.793 23/05/30,03:33:38,03,08,1, 11.9,1,1, 7.643, 10534.743, 377.309, 52788.734 23/05/30,03:33:38,04,08,1, 11.9,1,1, 7.643, 10534.727, 377.305, 52788.773 23/05/30,03:33:38,05,08,1, 11.9,1,1, 7.643, 10534.720, 377.301, 52788.749 23/05/30,03:33:38,06,08,1, 11.9,1,1, 7.643, 10534.725, 377.305, 52788.796 23/05/30,03:33:38,07,08,1, 11.9,1,1, 7.643, 10534.741, 377.311, 52788.728 23/05/30,03:33:38,08,08,1, 11.9,1,1, 7.643, 10534.725, 377.292, 52788.764 23/05/30,03:33:38,09,08,1, 11.9,1,1, 7.643, 10534.740, 377.304, 52788.728 23/05/30,03:33:38,10,08,1, 11.9,1,1, 7.643, 10534.744, 377.299, 52788.784 23/05/30,03:33:38,11,08,1, 11.9,1,1, 7.643, 10534.743, 377.293, 52788.755 23/05/30,03:33:38,12,08,1, 11.9,1,1, 7.643, 10534.717, 377.293, 52788.764 23/05/30,03:33:38,13,08,1, 11.9,1,1, 7.643, 10534.747, 377.283, 52788.748 23/05/30,03:33:38,14,08,1, 11.9,1,1, 7.643, 10534.746, 377.277, 52788.760 23/05/30,03:33:38,15,08,1, 11.9,1,1, 7.643, 10534.728, 377.264, 52788.619 23/05/30,03:33:38,16,08,1, 11.9,1,1, 7.643, 10534.716, 377.310, 52788.704 23/05/30,03:33:38,17,08,1, 11.9,1,1, 7.643, 10534.761, 377.308, 52788.755 23/05/30,03:33:38,18,08,1, 11.9,1,1, 7.643, 10534.735, 377.264, 52788.748 23/05/30,03:33:38,19,08,1, 11.9,1,1, 7.643, 10534.750, 377.293, 52788.765 23/05/30,03:33:39,00,09,1, 11.9,1,1, 7.647, 10534.745, 377.293, 52788.765 23/05/30,03:33:39,01,09,1, 11.9,1,1, 7.647, 10534.747, 377.293, 52788.791 23/05/30,03:33:39,02,09,1, 11.9,1,1, 7.647, 10534.748, 377.291, 52788.755 23/05/30,03:33:39,03,09,1, 11.9,1,1, 7.647, 10534.740, 377.287, 52788.744 23/05/30,03:33:39,04,09,1, 11.9,1,1, 7.647, 10534.736, 377.302, 52788.748 23/05/30,03:33:39,05,09,1, 11.9,1,1, 7.647, 10534.722, 377.291, 52788.745 23/05/30,03:33:39,06,09,1, 11.9,1,1, 7.647, 10534.720, 377.272, 52788.745 23/05/30,03:33:39,07,09,1, 11.9,1,1, 7.647, 10534.722, 377.281, 52788.773 23/05/30,03:33:39,08,09,1, 11.9,1,1, 7.647, 10534.735, 377.310, 52788.735 23/05/30,03:33:39,09,09,1, 11.9,1,1, 7.647, 10534.731, 377.297, 52788.720 23/05/30,03:33:39,10,09,1, 11.9,1,1, 7.647, 10534.737, 377.301, 52788.769 23/05/30,03:33:39,11,09,1, 11.9,1,1, 7.647, 10534.731, 377.302, 52788.771 23/05/30,03:33:39,12,09,1, 11.9,1,1, 7.647, 10534.718, 377.287, 52788.712 23/05/30,03:33:39,13,09,1, 11.9,1,1, 7.647, 10534.730, 377.321, 52788.778 23/05/30,03:33:39,14,09,1, 11.9,1,1, 7.647, 10534.713, 377.299, 52788.785 23/05/30,03:33:39,15,09,1, 11.9,1,1, 7.647, 10534.717, 377.284, 52788.776 23/05/30,03:33:39,16,09,1, 11.9,1,1, 7.647, 10534.715, 377.290, 52788.774 23/05/30,03:33:39,17,09,1, 11.9,1,1, 7.647, 10534.706, 377.296, 52788.725 23/05/30,03:33:39,18,09,1, 11.9,1,1, 7.647, 10534.714, 377.315, 52788.733 23/05/30,03:33:39,19,09,1, 11.9,1,1, 7.647, 10534.697, 377.302, 52788.748 23/05/30,03:33:40,00,09,1, 11.8,1,1, 7.644, 10534.695, 377.302, 52788.748 23/05/30,03:33:40,01,09,1, 11.8,1,1, 7.644, 10534.724, 377.301, 52788.728 23/05/30,03:33:40,02,09,1, 11.8,1,1, 7.644, 10534.741, 377.291, 52788.756 23/05/30,03:33:40,03,09,1, 11.8,1,1, 7.644, 10534.731, 377.264, 52788.718 23/05/30,03:33:40,04,09,1, 11.8,1,1, 7.644, 10534.693, 377.284, 52788.728 23/05/30,03:33:40,05,09,1, 11.8,1,1, 7.644, 10534.727, 377.294, 52788.736 23/05/30,03:33:40,06,09,1, 11.8,1,1, 7.644, 10534.711, 377.268, 52788.765 23/05/30,03:33:40,07,09,1, 11.8,1,1, 7.644, 10534.738, 377.291, 52788.794 23/05/30,03:33:40,08,09,1, 11.8,1,1, 7.644, 10534.708, 377.285, 52788.729 23/05/30,03:33:40,09,09,1, 11.8,1,1, 7.644, 10534.707, 377.291, 52788.762 23/05/30,03:33:40,10,09,1, 11.8,1,1, 7.644, 10534.724, 377.295, 52788.761 23/05/30,03:33:40,11,09,1, 11.8,1,1, 7.644, 10534.749, 377.293, 52788.738 23/05/30,03:33:40,12,09,1, 11.8,1,1, 7.644, 10534.716, 377.280, 52788.790 23/05/30,03:33:40,13,09,1, 11.8,1,1, 7.644, 10534.712, 377.285, 52788.736 23/05/30,03:33:40,14,09,1, 11.8,1,1, 7.644, 10534.731, 377.264, 52788.716 23/05/30,03:33:40,15,09,1, 11.8,1,1, 7.644, 10534.724, 377.296, 52788.781 23/05/30,03:33:40,16,09,1, 11.8,1,1, 7.644, 10534.696, 377.287, 52788.782 23/05/30,03:33:40,17,09,1, 11.8,1,1, 7.644, 10534.727, 377.288, 52788.773 23/05/30,03:33:40,18,09,1, 11.8,1,1, 7.644, 10534.712, 377.285, 52788.815 23/05/30,03:33:40,19,09,1, 11.8,1,1, 7.644, 10534.725, 377.281, 52788.725 23/05/30,03:33:41,00,09,1, 11.9,1,1, 7.646, 10534.720, 377.281, 52788.725 23/05/30,03:33:41,01,09,1, 11.9,1,1, 7.646, 10534.710, 377.264, 52788.719 23/05/30,03:33:41,02,09,1, 11.9,1,1, 7.646, 10534.730, 377.275, 52788.753 23/05/30,03:33:41,03,09,1, 11.9,1,1, 7.646, 10534.708, 377.290, 52788.765 23/05/30,03:33:41,04,09,1, 11.9,1,1, 7.646, 10534.719, 377.283, 52788.750 23/05/30,03:33:41,05,09,1, 11.9,1,1, 7.646, 10534.712, 377.264, 52788.785 23/05/30,03:33:41,06,09,1, 11.9,1,1, 7.646, 10534.722, 377.281, 52788.720 23/05/30,03:33:41,07,09,1, 11.9,1,1, 7.646, 10534.731, 377.304, 52788.761 23/05/30,03:33:41,08,09,1, 11.9,1,1, 7.646, 10534.685, 377.294, 52788.720 23/05/30,03:33:41,09,09,1, 11.9,1,1, 7.646, 10534.719, 377.267, 52788.744 23/05/30,03:33:41,10,09,1, 11.9,1,1, 7.646, 10534.726, 377.267, 52788.713 23/05/30,03:33:41,11,09,1, 11.9,1,1, 7.646, 10534.718, 377.278, 52788.770 23/05/30,03:33:41,12,09,1, 11.9,1,1, 7.646, 10534.718, 377.283, 52788.774 23/05/30,03:33:41,13,09,1, 11.9,1,1, 7.646, 10534.716, 377.282, 52788.787 23/05/30,03:33:41,14,09,1, 11.9,1,1, 7.646, 10534.724, 377.286, 52788.800 23/05/30,03:33:41,15,09,1, 11.9,1,1, 7.646, 10534.709, 377.292, 52788.774 23/05/30,03:33:41,16,09,1, 11.9,1,1, 7.646, 10534.717, 377.294, 52788.740 23/05/30,03:33:41,17,09,1, 11.9,1,1, 7.646, 10534.728, 377.284, 52788.751 23/05/30,03:33:41,18,09,1, 11.9,1,1, 7.646, 10534.708, 377.290, 52788.718 23/05/30,03:33:41,19,09,1, 11.9,1,1, 7.646, 10534.706, 377.288, 52788.750 23/05/30,03:33:42,00,09,1, 11.8,1,1, 7.644, 10534.704, 377.288, 52788.750 23/05/30,03:33:42,01,09,1, 11.8,1,1, 7.644, 10534.701, 377.265, 52788.722 23/05/30,03:33:42,02,09,1, 11.8,1,1, 7.644, 10534.700, 377.282, 52788.793 23/05/30,03:33:42,03,09,1, 11.8,1,1, 7.644, 10534.698, 377.287, 52788.729 23/05/30,03:33:42,04,09,1, 11.8,1,1, 7.644, 10534.722, 377.290, 52788.739 23/05/30,03:33:42,05,09,1, 11.8,1,1, 7.644, 10534.698, 377.296, 52788.782 23/05/30,03:33:42,06,09,1, 11.8,1,1, 7.644, 10534.687, 377.309, 52788.745 23/05/30,03:33:42,07,09,1, 11.8,1,1, 7.644, 10534.713, 377.285, 52788.773 23/05/30,03:33:42,08,09,1, 11.8,1,1, 7.644, 10534.702, 377.302, 52788.774 23/05/30,03:33:42,09,09,1, 11.8,1,1, 7.644, 10534.680, 377.299, 52788.744 23/05/30,03:33:42,10,09,1, 11.8,1,1, 7.644, 10534.697, 377.271, 52788.721 23/05/30,03:33:42,11,09,1, 11.8,1,1, 7.644, 10534.713, 377.300, 52788.739 23/05/30,03:33:42,12,09,1, 11.8,1,1, 7.644, 10534.683, 377.288, 52788.709 23/05/30,03:33:42,13,09,1, 11.8,1,1, 7.644, 10534.708, 377.279, 52788.775 23/05/30,03:33:42,14,09,1, 11.8,1,1, 7.644, 10534.706, 377.299, 52788.766 23/05/30,03:33:42,15,09,1, 11.8,1,1, 7.644, 10534.706, 377.296, 52788.746 23/05/30,03:33:42,16,09,1, 11.8,1,1, 7.644, 10534.725, 377.280, 52788.763 23/05/30,03:33:42,17,09,1, 11.8,1,1, 7.644, 10534.694, 377.288, 52788.744 23/05/30,03:33:42,18,09,1, 11.8,1,1, 7.644, 10534.699, 377.277, 52788.698 23/05/30,03:33:42,19,09,1, 11.8,1,1, 7.644, 10534.726, 377.303, 52788.711 23/05/30,03:33:43,00,09,1, 11.9,1,1, 7.645, 10534.720, 377.303, 52788.711 23/05/30,03:33:43,01,09,1, 11.9,1,1, 7.645, 10534.700, 377.264, 52788.728 23/05/30,03:33:43,02,09,1, 11.9,1,1, 7.645, 10534.689, 377.290, 52788.753 23/05/30,03:33:43,03,09,1, 11.9,1,1, 7.645, 10534.687, 377.274, 52788.715 23/05/30,03:33:43,04,09,1, 11.9,1,1, 7.645, 10534.705, 377.273, 52788.750 23/05/30,03:33:43,05,09,1, 11.9,1,1, 7.645, 10534.720, 377.258, 52788.798 23/05/30,03:33:43,06,09,1, 11.9,1,1, 7.645, 10534.707, 377.275, 52788.747 23/05/30,03:33:43,07,09,1, 11.9,1,1, 7.645, 10534.724, 377.274, 52788.724 23/05/30,03:33:43,08,09,1, 11.9,1,1, 7.645, 10534.713, 377.266, 52788.732 23/05/30,03:33:43,09,09,1, 11.9,1,1, 7.645, 10534.692, 377.252, 52788.738 23/05/30,03:33:43,10,09,1, 11.9,1,1, 7.645, 10534.717, 377.260, 52788.761 23/05/30,03:33:43,11,09,1, 11.9,1,1, 7.645, 10534.695, 377.268, 52788.746 23/05/30,03:33:43,12,09,1, 11.9,1,1, 7.645, 10534.717, 377.280, 52788.728 23/05/30,03:33:43,13,09,1, 11.9,1,1, 7.645, 10534.718, 377.274, 52788.731 23/05/30,03:33:43,14,09,1, 11.9,1,1, 7.645, 10534.708, 377.282, 52788.722 23/05/30,03:33:43,15,09,1, 11.9,1,1, 7.645, 10534.724, 377.280, 52788.724 23/05/30,03:33:43,16,09,1, 11.9,1,1, 7.645, 10534.701, 377.284, 52788.730 23/05/30,03:33:43,17,09,1, 11.9,1,1, 7.645, 10534.669, 377.292, 52788.732 23/05/30,03:33:43,18,09,1, 11.9,1,1, 7.645, 10534.707, 377.301, 52788.756 23/05/30,03:33:43,19,09,1, 11.9,1,1, 7.645, 10534.731, 377.267, 52788.743 23/05/30,03:33:44,00,09,1, 11.9,1,1, 7.647, 10534.729, 377.267, 52788.743 23/05/30,03:33:44,01,09,1, 11.9,1,1, 7.647, 10534.693, 377.276, 52788.768 23/05/30,03:33:44,02,09,1, 11.9,1,1, 7.647, 10534.701, 377.279, 52788.768 23/05/30,03:33:44,03,09,1, 11.9,1,1, 7.647, 10534.695, 377.276, 52788.728 23/05/30,03:33:44,04,09,1, 11.9,1,1, 7.647, 10534.715, 377.280, 52788.751 23/05/30,03:33:44,05,09,1, 11.9,1,1, 7.647, 10534.699, 377.254, 52788.777 23/05/30,03:33:44,06,09,1, 11.9,1,1, 7.647, 10534.667, 377.273, 52788.716 23/05/30,03:33:44,07,09,1, 11.9,1,1, 7.647, 10534.713, 377.303, 52788.762 23/05/30,03:33:44,08,09,1, 11.9,1,1, 7.647, 10534.703, 377.268, 52788.739 23/05/30,03:33:44,09,09,1, 11.9,1,1, 7.647, 10534.695, 377.275, 52788.779 23/05/30,03:33:44,10,09,1, 11.9,1,1, 7.647, 10534.718, 377.279, 52788.792 23/05/30,03:33:44,11,09,1, 11.9,1,1, 7.647, 10534.692, 377.257, 52788.731 23/05/30,03:33:44,12,09,1, 11.9,1,1, 7.647, 10534.687, 377.280, 52788.725 23/05/30,03:33:44,13,09,1, 11.9,1,1, 7.647, 10534.682, 377.277, 52788.742 23/05/30,03:33:44,14,09,1, 11.9,1,1, 7.647, 10534.677, 377.260, 52788.755 23/05/30,03:33:44,15,09,1, 11.9,1,1, 7.647, 10534.701, 377.261, 52788.761 23/05/30,03:33:44,16,09,1, 11.9,1,1, 7.647, 10534.687, 377.265, 52788.765 23/05/30,03:33:44,17,09,1, 11.9,1,1, 7.647, 10534.717, 377.289, 52788.724 23/05/30,03:33:44,18,09,1, 11.9,1,1, 7.647, 10534.689, 377.250, 52788.729 23/05/30,03:33:44,19,09,1, 11.9,1,1, 7.647, 10534.695, 377.257, 52788.731 23/05/30,03:33:45,00,09,1, 11.9,1,1, 7.646, 10534.687, 377.257, 52788.731 23/05/30,03:33:45,01,09,1, 11.9,1,1, 7.646, 10534.699, 377.270, 52788.705 23/05/30,03:33:45,02,09,1, 11.9,1,1, 7.646, 10534.713, 377.266, 52788.719 23/05/30,03:33:45,03,09,1, 11.9,1,1, 7.646, 10534.698, 377.279, 52788.710 23/05/30,03:33:45,04,09,1, 11.9,1,1, 7.646, 10534.680, 377.260, 52788.722 23/05/30,03:33:45,05,09,1, 11.9,1,1, 7.646, 10534.687, 377.252, 52788.740 23/05/30,03:33:45,06,09,1, 11.9,1,1, 7.646, 10534.674, 377.302, 52788.735 23/05/30,03:33:45,07,09,1, 11.9,1,1, 7.646, 10534.681, 377.257, 52788.734 23/05/30,03:33:45,08,09,1, 11.9,1,1, 7.646, 10534.711, 377.259, 52788.709 23/05/30,03:33:45,09,09,1, 11.9,1,1, 7.646, 10534.692, 377.256, 52788.713 23/05/30,03:33:45,10,09,1, 11.9,1,1, 7.646, 10534.695, 377.255, 52788.759 23/05/30,03:33:45,11,09,1, 11.9,1,1, 7.646, 10534.702, 377.255, 52788.725 23/05/30,03:33:45,12,09,1, 11.9,1,1, 7.646, 10534.703, 377.268, 52788.802 23/05/30,03:33:45,13,09,1, 11.9,1,1, 7.646, 10534.693, 377.238, 52788.765 23/05/30,03:33:45,14,09,1, 11.9,1,1, 7.646, 10534.704, 377.248, 52788.740 23/05/30,03:33:45,15,09,1, 11.9,1,1, 7.646, 10534.696, 377.240, 52788.765 23/05/30,03:33:45,16,09,1, 11.9,1,1, 7.646, 10534.681, 377.236, 52788.753 23/05/30,03:33:45,17,09,1, 11.9,1,1, 7.646, 10534.677, 377.248, 52788.753 23/05/30,03:33:45,18,09,1, 11.9,1,1, 7.646, 10534.706, 377.266, 52788.742 23/05/30,03:33:45,19,09,1, 11.9,1,1, 7.646, 10534.681, 377.227, 52788.748 23/05/30,03:33:46,00,08,1, 11.8,1,1, 7.647, 10534.679, 377.227, 52788.748 23/05/30,03:33:46,01,08,1, 11.8,1,1, 7.647, 10534.673, 377.258, 52788.731 23/05/30,03:33:46,02,08,1, 11.8,1,1, 7.647, 10534.692, 377.256, 52788.749 23/05/30,03:33:46,03,08,1, 11.8,1,1, 7.647, 10534.689, 377.255, 52788.762 23/05/30,03:33:46,04,08,1, 11.8,1,1, 7.647, 10534.686, 377.241, 52788.726 23/05/30,03:33:46,05,08,1, 11.8,1,1, 7.647, 10534.689, 377.261, 52788.738 23/05/30,03:33:46,06,08,1, 11.8,1,1, 7.647, 10534.705, 377.256, 52788.730 23/05/30,03:33:46,07,08,1, 11.8,1,1, 7.647, 10534.676, 377.223, 52788.733 23/05/30,03:33:46,08,08,1, 11.8,1,1, 7.647, 10534.675, 377.247, 52788.721 23/05/30,03:33:46,09,08,1, 11.8,1,1, 7.647, 10534.683, 377.255, 52788.761 23/05/30,03:33:46,10,08,1, 11.8,1,1, 7.647, 10534.679, 377.235, 52788.735 23/05/30,03:33:46,11,08,1, 11.8,1,1, 7.647, 10534.671, 377.258, 52788.732 23/05/30,03:33:46,12,08,1, 11.8,1,1, 7.647, 10534.678, 377.262, 52788.731 23/05/30,03:33:46,13,08,1, 11.8,1,1, 7.647, 10534.685, 377.269, 52788.740 23/05/30,03:33:46,14,08,1, 11.8,1,1, 7.647, 10534.679, 377.279, 52788.725 23/05/30,03:33:46,15,08,1, 11.8,1,1, 7.647, 10534.658, 377.227, 52788.701 23/05/30,03:33:46,16,08,1, 11.8,1,1, 7.647, 10534.677, 377.258, 52788.730 23/05/30,03:33:46,17,08,1, 11.8,1,1, 7.647, 10534.682, 377.254, 52788.751 23/05/30,03:33:46,18,08,1, 11.8,1,1, 7.647, 10534.680, 377.262, 52788.736 23/05/30,03:33:46,19,08,1, 11.8,1,1, 7.647, 10534.694, 377.262, 52788.737 23/05/30,03:33:47,00,07,1, 11.9,1,1, 7.646, 10534.687, 377.262, 52788.737 23/05/30,03:33:47,01,07,1, 11.9,1,1, 7.646, 10534.700, 377.249, 52788.627 23/05/30,03:33:47,02,07,1, 11.9,1,1, 7.646, 10534.657, 377.258, 52788.747 23/05/30,03:33:47,03,07,1, 11.9,1,1, 7.646, 10534.676, 377.254, 52788.775 23/05/30,03:33:47,04,07,1, 11.9,1,1, 7.646, 10534.694, 377.260, 52788.763 23/05/30,03:33:47,05,07,1, 11.9,1,1, 7.646, 10534.721, 377.266, 52788.920 23/05/30,03:33:47,06,07,1, 11.9,1,1, 7.646, 10534.658, 377.239, 52788.637 23/05/30,03:33:47,07,07,1, 11.9,1,1, 7.646, 10534.647, 377.272, 52788.732 23/05/30,03:33:47,08,07,1, 11.9,1,1, 7.646, 10534.650, 377.244, 52788.708 23/05/30,03:33:47,09,07,1, 11.9,1,1, 7.646, 10534.667, 377.252, 52788.696 23/05/30,03:33:47,10,07,1, 11.9,1,1, 7.646, 10534.689, 377.263, 52788.695 23/05/30,03:33:47,11,07,1, 11.9,1,1, 7.646, 10534.690, 377.260, 52788.709 23/05/30,03:33:47,12,07,1, 11.9,1,1, 7.646, 10534.675, 377.246, 52788.755 23/05/30,03:33:47,13,07,1, 11.9,1,1, 7.646, 10534.712, 377.232, 52788.476 23/05/30,03:33:47,14,07,1, 11.9,1,1, 7.646, 10534.669, 377.253, 52788.678 23/05/30,03:33:47,15,07,1, 11.9,1,1, 7.646, 10534.667, 377.270, 52788.761 23/05/30,03:33:47,16,07,1, 11.9,1,1, 7.646, 10534.676, 377.263, 52788.712 23/05/30,03:33:47,17,07,1, 11.9,1,1, 7.646, 10534.677, 377.235, 52788.691 23/05/30,03:33:47,18,07,1, 11.9,1,1, 7.646, 10534.674, 377.243, 52788.711 23/05/30,03:33:47,19,07,1, 11.9,1,1, 7.646, 10534.668, 377.261, 52788.735 23/05/30,03:33:48,00,07,1, 11.8,1,1, 7.644, 10534.662, 377.261, 52788.735 23/05/30,03:33:48,01,07,1, 11.8,1,1, 7.644, 10534.679, 377.241, 52788.730 23/05/30,03:33:48,02,07,1, 11.8,1,1, 7.644, 10534.674, 377.250, 52788.736 23/05/30,03:33:48,03,07,1, 11.8,1,1, 7.644, 10534.669, 377.243, 52788.742 23/05/30,03:33:48,04,07,1, 11.8,1,1, 7.644, 10534.680, 377.245, 52788.739 23/05/30,03:33:48,05,07,1, 11.8,1,1, 7.644, 10534.663, 377.248, 52788.744 23/05/30,03:33:48,06,07,1, 11.8,1,1, 7.644, 10534.664, 377.240, 52788.747 23/05/30,03:33:48,07,07,1, 11.8,1,1, 7.644, 10534.680, 377.217, 52788.737 23/05/30,03:33:48,08,07,1, 11.8,1,1, 7.644, 10534.665, 377.258, 52788.750 23/05/30,03:33:48,09,07,1, 11.8,1,1, 7.644, 10534.654, 377.244, 52788.711 23/05/30,03:33:48,10,07,1, 11.8,1,1, 7.644, 10534.662, 377.242, 52788.749 23/05/30,03:33:48,11,07,1, 11.8,1,1, 7.644, 10534.692, 377.211, 52788.739 23/05/30,03:33:48,12,07,1, 11.8,1,1, 7.644, 10534.682, 377.219, 52788.765 23/05/30,03:33:48,13,07,1, 11.8,1,1, 7.644, 10534.669, 377.232, 52788.743 23/05/30,03:33:48,14,07,1, 11.8,1,1, 7.644, 10534.675, 377.229, 52788.731 23/05/30,03:33:48,15,07,1, 11.8,1,1, 7.644, 10534.679, 377.262, 52788.728 23/05/30,03:33:48,16,07,1, 11.8,1,1, 7.644, 10534.678, 377.239, 52788.722 23/05/30,03:33:48,17,07,1, 11.8,1,1, 7.644, 10534.682, 377.204, 52788.714 23/05/30,03:33:48,18,07,1, 11.8,1,1, 7.644, 10534.663, 377.221, 52788.764 23/05/30,03:33:48,19,07,1, 11.8,1,1, 7.644, 10534.669, 377.230, 52788.743 23/05/30,03:33:49,00,07,1, 11.9,1,1, 7.645, 10534.662, 377.230, 52788.743 23/05/30,03:33:49,01,07,1, 11.9,1,1, 7.645, 10534.672, 377.242, 52788.716 23/05/30,03:33:49,02,07,1, 11.9,1,1, 7.645, 10534.688, 377.234, 52788.689 23/05/30,03:33:49,03,07,1, 11.9,1,1, 7.645, 10534.628, 377.199, 52788.562 23/05/30,03:33:49,04,07,1, 11.9,1,1, 7.645, 10534.659, 377.233, 52788.844 23/05/30,03:33:49,05,07,1, 11.9,1,1, 7.645, 10534.693, 377.240, 52788.693 23/05/30,03:33:49,06,07,1, 11.9,1,1, 7.645, 10534.673, 377.198, 52788.718 23/05/30,03:33:49,07,07,1, 11.9,1,1, 7.645, 10534.647, 377.227, 52788.748 23/05/30,03:33:49,08,07,1, 11.9,1,1, 7.645, 10534.675, 377.217, 52788.746 23/05/30,03:33:49,09,07,1, 11.9,1,1, 7.645, 10534.662, 377.230, 52788.790 23/05/30,03:33:49,10,07,1, 11.9,1,1, 7.645, 10534.674, 377.226, 52788.743 23/05/30,03:33:49,11,07,1, 11.9,1,1, 7.645, 10534.674, 377.215, 52788.770 23/05/30,03:33:49,12,07,1, 11.9,1,1, 7.645, 10534.655, 377.253, 52788.766 23/05/30,03:33:49,13,07,1, 11.9,1,1, 7.645, 10534.640, 377.211, 52788.744 23/05/30,03:33:49,14,07,1, 11.9,1,1, 7.645, 10534.659, 377.220, 52788.765 23/05/30,03:33:49,15,07,1, 11.9,1,1, 7.645, 10534.646, 377.219, 52788.766 23/05/30,03:33:49,16,07,1, 11.9,1,1, 7.645, 10534.666, 377.248, 52788.727 23/05/30,03:33:49,17,07,1, 11.9,1,1, 7.645, 10534.649, 377.214, 52788.748 23/05/30,03:33:49,18,07,1, 11.9,1,1, 7.645, 10534.640, 377.219, 52788.730 23/05/30,03:33:49,19,07,1, 11.9,1,1, 7.645, 10534.660, 377.215, 52788.719 23/05/30,03:33:50,00,08,1, 11.9,1,1, 7.644, 10534.654, 377.215, 52788.719 23/05/30,03:33:50,01,08,1, 11.9,1,1, 7.644, 10534.629, 377.210, 52788.718 23/05/30,03:33:50,02,08,1, 11.9,1,1, 7.644, 10534.634, 377.206, 52788.738 23/05/30,03:33:50,03,08,1, 11.9,1,1, 7.644, 10534.633, 377.207, 52788.735 23/05/30,03:33:50,04,08,1, 11.9,1,1, 7.644, 10534.636, 377.223, 52788.724 23/05/30,03:33:50,05,08,1, 11.9,1,1, 7.644, 10534.669, 377.216, 52788.738 23/05/30,03:33:50,06,08,1, 11.9,1,1, 7.644, 10534.649, 377.214, 52788.742 23/05/30,03:33:50,07,08,1, 11.9,1,1, 7.644, 10534.658, 377.204, 52788.715 23/05/30,03:33:50,08,08,1, 11.9,1,1, 7.644, 10534.681, 377.187, 52788.767 23/05/30,03:33:50,09,08,1, 11.9,1,1, 7.644, 10534.644, 377.225, 52788.706 23/05/30,03:33:50,10,08,1, 11.9,1,1, 7.644, 10534.655, 377.209, 52788.707 23/05/30,03:33:50,11,08,1, 11.9,1,1, 7.644, 10534.658, 377.215, 52788.710 23/05/30,03:33:50,12,08,1, 11.9,1,1, 7.644, 10534.635, 377.216, 52788.716 23/05/30,03:33:50,13,08,1, 11.9,1,1, 7.644, 10534.672, 377.219, 52788.720 23/05/30,03:33:50,14,08,1, 11.9,1,1, 7.644, 10534.651, 377.200, 52788.718 23/05/30,03:33:50,15,08,1, 11.9,1,1, 7.644, 10534.659, 377.211, 52788.725 23/05/30,03:33:50,16,08,1, 11.9,1,1, 7.644, 10534.647, 377.194, 52788.785 23/05/30,03:33:50,17,08,1, 11.9,1,1, 7.644, 10534.652, 377.222, 52788.733 23/05/30,03:33:50,18,08,1, 11.9,1,1, 7.644, 10534.643, 377.202, 52788.741 23/05/30,03:33:50,19,08,1, 11.9,1,1, 7.644, 10534.635, 377.209, 52788.724 23/05/30,03:33:51,00,08,1, 11.9,1,1, 7.644, 10534.629, 377.209, 52788.724 23/05/30,03:33:51,01,08,1, 11.9,1,1, 7.644, 10534.626, 377.214, 52788.741 23/05/30,03:33:51,02,08,1, 11.9,1,1, 7.644, 10534.650, 377.209, 52788.701 23/05/30,03:33:51,03,08,1, 11.9,1,1, 7.644, 10534.636, 377.235, 52788.764 23/05/30,03:33:51,04,08,1, 11.9,1,1, 7.644, 10534.648, 377.192, 52788.716 23/05/30,03:33:51,05,08,1, 11.9,1,1, 7.644, 10534.625, 377.216, 52788.773 23/05/30,03:33:51,06,08,1, 11.9,1,1, 7.644, 10534.653, 377.226, 52788.701 23/05/30,03:33:51,07,08,1, 11.9,1,1, 7.644, 10534.640, 377.228, 52788.714 23/05/30,03:33:51,08,08,1, 11.9,1,1, 7.644, 10534.629, 377.224, 52788.768 23/05/30,03:33:51,09,08,1, 11.9,1,1, 7.644, 10534.643, 377.199, 52788.726 23/05/30,03:33:51,10,08,1, 11.9,1,1, 7.644, 10534.618, 377.215, 52788.733 23/05/30,03:33:51,11,08,1, 11.9,1,1, 7.644, 10534.644, 377.204, 52788.734 23/05/30,03:33:51,12,08,1, 11.9,1,1, 7.644, 10534.636, 377.201, 52788.714 23/05/30,03:33:51,13,08,1, 11.9,1,1, 7.644, 10534.616, 377.229, 52788.715 23/05/30,03:33:51,14,08,1, 11.9,1,1, 7.644, 10534.651, 377.219, 52788.758 23/05/30,03:33:51,15,08,1, 11.9,1,1, 7.644, 10534.648, 377.207, 52788.709 23/05/30,03:33:51,16,08,1, 11.9,1,1, 7.644, 10534.629, 377.201, 52788.780 23/05/30,03:33:51,17,08,1, 11.9,1,1, 7.644, 10534.658, 377.213, 52788.740 23/05/30,03:33:51,18,08,1, 11.9,1,1, 7.644, 10534.664, 377.208, 52788.732 23/05/30,03:33:51,19,08,1, 11.9,1,1, 7.644, 10534.635, 377.211, 52788.701 23/05/30,03:33:52,00,08,1, 11.9,1,1, 7.644, 10534.629, 377.211, 52788.701 23/05/30,03:33:52,01,08,1, 11.9,1,1, 7.644, 10534.639, 377.201, 52788.737 23/05/30,03:33:52,02,08,1, 11.9,1,1, 7.644, 10534.625, 377.208, 52788.737 23/05/30,03:33:52,03,08,1, 11.9,1,1, 7.644, 10534.632, 377.192, 52788.759 23/05/30,03:33:52,04,08,1, 11.9,1,1, 7.644, 10534.655, 377.221, 52788.765 23/05/30,03:33:52,05,08,1, 11.9,1,1, 7.644, 10534.643, 377.189, 52788.748 23/05/30,03:33:52,06,08,1, 11.9,1,1, 7.644, 10534.631, 377.180, 52788.757 23/05/30,03:33:52,07,08,1, 11.9,1,1, 7.644, 10534.617, 377.201, 52788.678 23/05/30,03:33:52,08,08,1, 11.9,1,1, 7.644, 10534.654, 377.184, 52788.740 23/05/30,03:33:52,09,08,1, 11.9,1,1, 7.644, 10534.650, 377.204, 52788.723 23/05/30,03:33:52,10,08,1, 11.9,1,1, 7.644, 10534.660, 377.190, 52788.711 23/05/30,03:33:52,11,08,1, 11.9,1,1, 7.644, 10534.660, 377.191, 52788.725 23/05/30,03:33:52,12,08,1, 11.9,1,1, 7.644, 10534.634, 377.186, 52788.698 23/05/30,03:33:52,13,08,1, 11.9,1,1, 7.644, 10534.650, 377.197, 52788.751 23/05/30,03:33:52,14,08,1, 11.9,1,1, 7.644, 10534.642, 377.173, 52788.751 23/05/30,03:33:52,15,08,1, 11.9,1,1, 7.644, 10534.648, 377.189, 52788.718 23/05/30,03:33:52,16,08,1, 11.9,1,1, 7.644, 10534.642, 377.183, 52788.711 23/05/30,03:33:52,17,08,1, 11.9,1,1, 7.644, 10534.637, 377.193, 52788.699 23/05/30,03:33:52,18,08,1, 11.9,1,1, 7.644, 10534.630, 377.180, 52788.724 23/05/30,03:33:52,19,08,1, 11.9,1,1, 7.644, 10534.658, 377.169, 52788.703 23/05/30,03:33:53,00,08,1, 11.8,1,1, 7.642, 10534.654, 377.169, 52788.703 23/05/30,03:33:53,01,08,1, 11.8,1,1, 7.642, 10534.639, 377.194, 52788.769 23/05/30,03:33:53,02,08,1, 11.8,1,1, 7.642, 10534.639, 377.182, 52788.765 23/05/30,03:33:53,03,08,1, 11.8,1,1, 7.642, 10534.649, 377.190, 52788.769 23/05/30,03:33:53,04,08,1, 11.8,1,1, 7.642, 10534.645, 377.187, 52788.751 23/05/30,03:33:53,05,08,1, 11.8,1,1, 7.642, 10534.651, 377.188, 52788.712 23/05/30,03:33:53,06,08,1, 11.8,1,1, 7.642, 10534.648, 377.198, 52788.744 23/05/30,03:33:53,07,08,1, 11.8,1,1, 7.642, 10534.654, 377.172, 52788.773 23/05/30,03:33:53,08,08,1, 11.8,1,1, 7.642, 10534.647, 377.175, 52788.753 23/05/30,03:33:53,09,08,1, 11.8,1,1, 7.642, 10534.629, 377.201, 52788.758 23/05/30,03:33:53,10,08,1, 11.8,1,1, 7.642, 10534.640, 377.175, 52788.765 23/05/30,03:33:53,11,08,1, 11.8,1,1, 7.642, 10534.643, 377.187, 52788.733 23/05/30,03:33:53,12,08,1, 11.8,1,1, 7.642, 10534.665, 377.201, 52788.773 23/05/30,03:33:53,13,08,1, 11.8,1,1, 7.642, 10534.647, 377.159, 52788.705 23/05/30,03:33:53,14,08,1, 11.8,1,1, 7.642, 10534.625, 377.186, 52788.793 23/05/30,03:33:53,15,08,1, 11.8,1,1, 7.642, 10534.634, 377.173, 52788.756 23/05/30,03:33:53,16,08,1, 11.8,1,1, 7.642, 10534.637, 377.174, 52788.744 23/05/30,03:33:53,17,08,1, 11.8,1,1, 7.642, 10534.648, 377.168, 52788.718 23/05/30,03:33:53,18,08,1, 11.8,1,1, 7.642, 10534.631, 377.172, 52788.751 23/05/30,03:33:53,19,08,1, 11.8,1,1, 7.642, 10534.655, 377.151, 52788.686 23/05/30,03:33:54,00,08,1, 11.9,1,1, 7.645, 10534.654, 377.151, 52788.686 23/05/30,03:33:54,01,08,1, 11.9,1,1, 7.645, 10534.621, 377.196, 52788.742 23/05/30,03:33:54,02,08,1, 11.9,1,1, 7.645, 10534.635, 377.176, 52788.734 23/05/30,03:33:54,03,08,1, 11.9,1,1, 7.645, 10534.611, 377.201, 52788.743 23/05/30,03:33:54,04,08,1, 11.9,1,1, 7.645, 10534.629, 377.187, 52788.730 23/05/30,03:33:54,05,08,1, 11.9,1,1, 7.645, 10534.638, 377.170, 52788.780 23/05/30,03:33:54,06,08,1, 11.9,1,1, 7.645, 10534.616, 377.181, 52788.733 23/05/30,03:33:54,07,08,1, 11.9,1,1, 7.645, 10534.642, 377.183, 52788.800 23/05/30,03:33:54,08,08,1, 11.9,1,1, 7.645, 10534.614, 377.166, 52788.758 23/05/30,03:33:54,09,08,1, 11.9,1,1, 7.645, 10534.626, 377.168, 52788.759 23/05/30,03:33:54,10,08,1, 11.9,1,1, 7.645, 10534.647, 377.165, 52788.732 23/05/30,03:33:54,11,08,1, 11.9,1,1, 7.645, 10534.619, 377.172, 52788.718 23/05/30,03:33:54,12,08,1, 11.9,1,1, 7.645, 10534.627, 377.181, 52788.704 23/05/30,03:33:54,13,08,1, 11.9,1,1, 7.645, 10534.629, 377.174, 52788.700 23/05/30,03:33:54,14,08,1, 11.9,1,1, 7.645, 10534.625, 377.193, 52788.755 23/05/30,03:33:54,15,08,1, 11.9,1,1, 7.645, 10534.607, 377.168, 52788.702 23/05/30,03:33:54,16,08,1, 11.9,1,1, 7.645, 10534.622, 377.175, 52788.695 23/05/30,03:33:54,17,08,1, 11.9,1,1, 7.645, 10534.639, 377.198, 52788.709 23/05/30,03:33:54,18,08,1, 11.9,1,1, 7.645, 10534.622, 377.166, 52788.695 23/05/30,03:33:54,19,08,1, 11.9,1,1, 7.645, 10534.616, 377.154, 52788.699 23/05/30,03:33:55,00,08,1, 11.9,1,1, 7.642, 10534.612, 377.154, 52788.699 23/05/30,03:33:55,01,08,1, 11.9,1,1, 7.642, 10534.610, 377.153, 52788.651 23/05/30,03:33:55,02,08,1, 11.9,1,1, 7.642, 10534.626, 377.173, 52788.686 23/05/30,03:33:55,03,08,1, 11.9,1,1, 7.642, 10534.600, 377.160, 52788.682 23/05/30,03:33:55,04,08,1, 11.9,1,1, 7.642, 10534.616, 377.149, 52788.681 23/05/30,03:33:55,05,08,1, 11.9,1,1, 7.642, 10534.608, 377.189, 52788.719 23/05/30,03:33:55,06,08,1, 11.9,1,1, 7.642, 10534.621, 377.196, 52788.684 23/05/30,03:33:55,07,08,1, 11.9,1,1, 7.642, 10534.612, 377.164, 52788.703 23/05/30,03:33:55,08,08,1, 11.9,1,1, 7.642, 10534.639, 377.170, 52788.730 23/05/30,03:33:55,09,08,1, 11.9,1,1, 7.642, 10534.608, 377.167, 52788.710 23/05/30,03:33:55,10,08,1, 11.9,1,1, 7.642, 10534.618, 377.175, 52788.727 23/05/30,03:33:55,11,08,1, 11.9,1,1, 7.642, 10534.605, 377.191, 52788.702 23/05/30,03:33:55,12,08,1, 11.9,1,1, 7.642, 10534.624, 377.150, 52788.698 23/05/30,03:33:55,13,08,1, 11.9,1,1, 7.642, 10534.605, 377.173, 52788.700 23/05/30,03:33:55,14,08,1, 11.9,1,1, 7.642, 10534.613, 377.155, 52788.740 23/05/30,03:33:55,15,08,1, 11.9,1,1, 7.642, 10534.604, 377.178, 52788.698 23/05/30,03:33:55,16,08,1, 11.9,1,1, 7.642, 10534.614, 377.178, 52788.706 23/05/30,03:33:55,17,08,1, 11.9,1,1, 7.642, 10534.609, 377.159, 52788.709 23/05/30,03:33:55,18,08,1, 11.9,1,1, 7.642, 10534.626, 377.173, 52788.725 23/05/30,03:33:55,19,08,1, 11.9,1,1, 7.642, 10534.602, 377.153, 52788.743 23/05/30,03:33:56,00,08,1, 11.9,1,1, 7.643, 10534.595, 377.153, 52788.743 23/05/30,03:33:56,01,08,1, 11.9,1,1, 7.643, 10534.575, 377.172, 52788.694 23/05/30,03:33:56,02,08,1, 11.9,1,1, 7.643, 10534.590, 377.165, 52788.726 23/05/30,03:33:56,03,08,1, 11.9,1,1, 7.643, 10534.615, 377.169, 52788.740 23/05/30,03:33:56,04,08,1, 11.9,1,1, 7.643, 10534.620, 377.167, 52788.750 23/05/30,03:33:56,05,08,1, 11.9,1,1, 7.643, 10534.588, 377.156, 52788.727 23/05/30,03:33:56,06,08,1, 11.9,1,1, 7.643, 10534.606, 377.140, 52788.739 23/05/30,03:33:56,07,08,1, 11.9,1,1, 7.643, 10534.607, 377.165, 52788.711 23/05/30,03:33:56,08,08,1, 11.9,1,1, 7.643, 10534.626, 377.146, 52788.685 23/05/30,03:33:56,09,08,1, 11.9,1,1, 7.643, 10534.616, 377.171, 52788.740 23/05/30,03:33:56,10,08,1, 11.9,1,1, 7.643, 10534.615, 377.157, 52788.705 23/05/30,03:33:56,11,08,1, 11.9,1,1, 7.643, 10534.605, 377.150, 52788.714 23/05/30,03:33:56,12,08,1, 11.9,1,1, 7.643, 10534.609, 377.170, 52788.690 23/05/30,03:33:56,13,08,1, 11.9,1,1, 7.643, 10534.592, 377.166, 52788.723 23/05/30,03:33:56,14,08,1, 11.9,1,1, 7.643, 10534.608, 377.145, 52788.765 23/05/30,03:33:56,15,08,1, 11.9,1,1, 7.643, 10534.609, 377.148, 52788.687 23/05/30,03:33:56,16,08,1, 11.9,1,1, 7.643, 10534.611, 377.151, 52788.674 23/05/30,03:33:56,17,08,1, 11.9,1,1, 7.643, 10534.580, 377.153, 52788.705 23/05/30,03:33:56,18,08,1, 11.9,1,1, 7.643, 10534.599, 377.154, 52788.675 23/05/30,03:33:56,19,08,1, 11.9,1,1, 7.643, 10534.589, 377.162, 52788.723 23/05/30,03:33:57,00,09,1, 11.9,1,1, 7.644, 10534.587, 377.162, 52788.723 23/05/30,03:33:57,01,09,1, 11.9,1,1, 7.644, 10534.612, 377.169, 52788.723 23/05/30,03:33:57,02,09,1, 11.9,1,1, 7.644, 10534.582, 377.146, 52788.699 23/05/30,03:33:57,03,09,1, 11.9,1,1, 7.644, 10534.628, 377.184, 52788.729 23/05/30,03:33:57,04,09,1, 11.9,1,1, 7.644, 10534.633, 377.159, 52788.782 23/05/30,03:33:57,05,09,1, 11.9,1,1, 7.644, 10534.626, 377.174, 52788.697 23/05/30,03:33:57,06,09,1, 11.9,1,1, 7.644, 10534.614, 377.160, 52788.741 23/05/30,03:33:57,07,09,1, 11.9,1,1, 7.644, 10534.590, 377.145, 52788.706 23/05/30,03:33:57,08,09,1, 11.9,1,1, 7.644, 10534.607, 377.157, 52788.744 23/05/30,03:33:57,09,09,1, 11.9,1,1, 7.644, 10534.622, 377.134, 52788.722 23/05/30,03:33:57,10,09,1, 11.9,1,1, 7.644, 10534.586, 377.139, 52788.658 23/05/30,03:33:57,11,09,1, 11.9,1,1, 7.644, 10534.600, 377.144, 52788.746 23/05/30,03:33:57,12,09,1, 11.9,1,1, 7.644, 10534.626, 377.130, 52788.729 23/05/30,03:33:57,13,09,1, 11.9,1,1, 7.644, 10534.584, 377.157, 52788.731 23/05/30,03:33:57,14,09,1, 11.9,1,1, 7.644, 10534.608, 377.139, 52788.761 23/05/30,03:33:57,15,09,1, 11.9,1,1, 7.644, 10534.610, 377.136, 52788.737 23/05/30,03:33:57,16,09,1, 11.9,1,1, 7.644, 10534.586, 377.154, 52788.705 23/05/30,03:33:57,17,09,1, 11.9,1,1, 7.644, 10534.616, 377.180, 52788.797 23/05/30,03:33:57,18,09,1, 11.9,1,1, 7.644, 10534.616, 377.149, 52788.749 23/05/30,03:33:57,19,09,1, 11.9,1,1, 7.644, 10534.602, 377.152, 52788.717 23/05/30,03:33:58,00,08,1, 11.9,1,1, 7.649, 10534.595, 377.152, 52788.717 23/05/30,03:33:58,01,08,1, 11.9,1,1, 7.649, 10534.617, 377.143, 52788.714 23/05/30,03:33:58,02,08,1, 11.9,1,1, 7.649, 10534.614, 377.139, 52788.781 23/05/30,03:33:58,03,08,1, 11.9,1,1, 7.649, 10534.601, 377.145, 52788.766 23/05/30,03:33:58,04,08,1, 11.9,1,1, 7.649, 10534.599, 377.138, 52788.786 23/05/30,03:33:58,05,08,1, 11.9,1,1, 7.649, 10534.603, 377.135, 52788.774 23/05/30,03:33:58,06,08,1, 11.9,1,1, 7.649, 10534.587, 377.130, 52788.732 23/05/30,03:33:58,07,08,1, 11.9,1,1, 7.649, 10534.602, 377.146, 52788.696 23/05/30,03:33:58,08,08,1, 11.9,1,1, 7.649, 10534.606, 377.134, 52788.723 23/05/30,03:33:58,09,08,1, 11.9,1,1, 7.649, 10534.613, 377.128, 52788.770 23/05/30,03:33:58,10,08,1, 11.9,1,1, 7.649, 10534.607, 377.136, 52788.754 23/05/30,03:33:58,11,08,1, 11.9,1,1, 7.649, 10534.599, 377.134, 52788.768 23/05/30,03:33:58,12,08,1, 11.9,1,1, 7.649, 10534.605, 377.120, 52788.760 23/05/30,03:33:58,13,08,1, 11.9,1,1, 7.649, 10534.584, 377.125, 52788.752 23/05/30,03:33:58,14,08,1, 11.9,1,1, 7.649, 10534.615, 377.129, 52788.723 23/05/30,03:33:58,15,08,1, 11.9,1,1, 7.649, 10534.590, 377.123, 52788.728 23/05/30,03:33:58,16,08,1, 11.9,1,1, 7.649, 10534.593, 377.124, 52788.720 23/05/30,03:33:58,17,08,1, 11.9,1,1, 7.649, 10534.590, 377.132, 52788.740 23/05/30,03:33:58,18,08,1, 11.9,1,1, 7.649, 10534.595, 377.145, 52788.706 23/05/30,03:33:58,19,08,1, 11.9,1,1, 7.649, 10534.608, 377.159, 52788.737 23/05/30,03:33:59,00,09,1, 11.9,1,1, 7.642, 10534.604, 377.159, 52788.737 23/05/30,03:33:59,01,09,1, 11.9,1,1, 7.642, 10534.602, 377.134, 52788.742 23/05/30,03:33:59,02,09,1, 11.9,1,1, 7.642, 10534.606, 377.155, 52788.733 23/05/30,03:33:59,03,09,1, 11.9,1,1, 7.642, 10534.613, 377.142, 52788.706 23/05/30,03:33:59,04,09,1, 11.9,1,1, 7.642, 10534.608, 377.139, 52788.735 23/05/30,03:33:59,05,09,1, 11.9,1,1, 7.642, 10534.610, 377.134, 52788.751 23/05/30,03:33:59,06,09,1, 11.9,1,1, 7.642, 10534.602, 377.134, 52788.763 23/05/30,03:33:59,07,09,1, 11.9,1,1, 7.642, 10534.562, 377.150, 52788.754 23/05/30,03:33:59,08,09,1, 11.9,1,1, 7.642, 10534.592, 377.130, 52788.783 23/05/30,03:33:59,09,09,1, 11.9,1,1, 7.642, 10534.610, 377.138, 52788.757 23/05/30,03:33:59,10,09,1, 11.9,1,1, 7.642, 10534.601, 377.147, 52788.720 23/05/30,03:33:59,11,09,1, 11.9,1,1, 7.642, 10534.606, 377.147, 52788.723 23/05/30,03:33:59,12,09,1, 11.9,1,1, 7.642, 10534.618, 377.131, 52788.760 23/05/30,03:33:59,13,09,1, 11.9,1,1, 7.642, 10534.596, 377.145, 52788.693 23/05/30,03:33:59,14,09,1, 11.9,1,1, 7.642, 10534.574, 377.133, 52788.813 23/05/30,03:33:59,15,09,1, 11.9,1,1, 7.642, 10534.567, 377.142, 52788.725 23/05/30,03:33:59,16,09,1, 11.9,1,1, 7.642, 10534.582, 377.123, 52788.718 23/05/30,03:33:59,17,09,1, 11.9,1,1, 7.642, 10534.594, 377.155, 52788.682 23/05/30,03:33:59,18,09,1, 11.9,1,1, 7.642, 10534.583, 377.115, 52788.698 23/05/30,03:33:59,19,09,1, 11.9,1,1, 7.642, 10534.597, 377.109, 52788.710 23/05/30,03:34:00,00,09,1, 11.8,1,1, 7.645, 10534.595, 377.109, 52788.710 23/05/30,03:34:00,01,09,1, 11.8,1,1, 7.645, 10534.619, 377.107, 52788.733 23/05/30,03:34:00,02,09,1, 11.8,1,1, 7.645, 10534.577, 377.125, 52788.816 23/05/30,03:34:00,03,09,1, 11.8,1,1, 7.645, 10534.593, 377.098, 52788.653 23/05/30,03:34:00,04,09,1, 11.8,1,1, 7.645, 10534.602, 377.109, 52788.679 23/05/30,03:34:00,05,09,1, 11.8,1,1, 7.645, 10534.575, 377.106, 52788.701 23/05/30,03:34:00,06,09,1, 11.8,1,1, 7.645, 10534.582, 377.096, 52788.697 23/05/30,03:34:00,07,09,1, 11.8,1,1, 7.645, 10534.571, 377.137, 52788.704 23/05/30,03:34:00,08,09,1, 11.8,1,1, 7.645, 10534.580, 377.120, 52788.686 23/05/30,03:34:00,09,09,1, 11.8,1,1, 7.645, 10534.573, 377.134, 52788.670 23/05/30,03:34:00,10,09,1, 11.8,1,1, 7.645, 10534.594, 377.122, 52788.695 23/05/30,03:34:00,11,09,1, 11.8,1,1, 7.645, 10534.591, 377.129, 52788.696 23/05/30,03:34:00,12,09,1, 11.8,1,1, 7.645, 10534.608, 377.104, 52788.687 23/05/30,03:34:00,13,09,1, 11.8,1,1, 7.645, 10534.568, 377.113, 52788.707 23/05/30,03:34:00,14,09,1, 11.8,1,1, 7.645, 10534.589, 377.110, 52788.699 23/05/30,03:34:00,15,09,1, 11.8,1,1, 7.645, 10534.591, 377.109, 52788.724 23/05/30,03:34:00,16,09,1, 11.8,1,1, 7.645, 10534.583, 377.113, 52788.697 23/05/30,03:34:00,17,09,1, 11.8,1,1, 7.645, 10534.586, 377.136, 52788.723 23/05/30,03:34:00,18,09,1, 11.8,1,1, 7.645, 10534.605, 377.121, 52788.710 23/05/30,03:34:00,19,09,1, 11.8,1,1, 7.645, 10534.589, 377.117, 52788.699 23/05/30,03:34:01,00,09,1, 11.9,1,1, 7.644, 10534.587, 377.117, 52788.699 23/05/30,03:34:01,01,09,1, 11.9,1,1, 7.644, 10534.558, 377.102, 52788.669 23/05/30,03:34:01,02,09,1, 11.9,1,1, 7.644, 10534.581, 377.088, 52788.723 23/05/30,03:34:01,03,09,1, 11.9,1,1, 7.644, 10534.592, 377.125, 52788.678 23/05/30,03:34:01,04,09,1, 11.9,1,1, 7.644, 10534.568, 377.141, 52788.666 23/05/30,03:34:01,05,09,1, 11.9,1,1, 7.644, 10534.581, 377.115, 52788.679 23/05/30,03:34:01,06,09,1, 11.9,1,1, 7.644, 10534.588, 377.140, 52788.700 23/05/30,03:34:01,07,09,1, 11.9,1,1, 7.644, 10534.573, 377.123, 52788.680 23/05/30,03:34:01,08,09,1, 11.9,1,1, 7.644, 10534.577, 377.128, 52788.730 23/05/30,03:34:01,09,09,1, 11.9,1,1, 7.644, 10534.561, 377.139, 52788.686 23/05/30,03:34:01,10,09,1, 11.9,1,1, 7.644, 10534.567, 377.107, 52788.678 23/05/30,03:34:01,11,09,1, 11.9,1,1, 7.644, 10534.609, 377.099, 52788.664 23/05/30,03:34:01,12,09,1, 11.9,1,1, 7.644, 10534.575, 377.117, 52788.658 23/05/30,03:34:01,13,09,1, 11.9,1,1, 7.644, 10534.572, 377.115, 52788.683 23/05/30,03:34:01,14,09,1, 11.9,1,1, 7.644, 10534.586, 377.108, 52788.640 23/05/30,03:34:01,15,09,1, 11.9,1,1, 7.644, 10534.604, 377.110, 52788.736 23/05/30,03:34:01,16,09,1, 11.9,1,1, 7.644, 10534.584, 377.124, 52788.661 23/05/30,03:34:01,17,09,1, 11.9,1,1, 7.644, 10534.579, 377.102, 52788.651 23/05/30,03:34:01,18,09,1, 11.9,1,1, 7.644, 10534.567, 377.117, 52788.646 23/05/30,03:34:01,19,09,1, 11.9,1,1, 7.644, 10534.589, 377.109, 52788.644 23/05/30,03:34:02,00,08,1, 11.9,1,1, 7.645, 10534.587, 377.109, 52788.644 23/05/30,03:34:02,01,08,1, 11.9,1,1, 7.645, 10534.575, 377.134, 52788.695 23/05/30,03:34:02,02,08,1, 11.9,1,1, 7.645, 10534.578, 377.128, 52788.672 23/05/30,03:34:02,03,08,1, 11.9,1,1, 7.645, 10534.577, 377.101, 52788.697 23/05/30,03:34:02,04,08,1, 11.9,1,1, 7.645, 10534.567, 377.120, 52788.706 23/05/30,03:34:02,05,08,1, 11.9,1,1, 7.645, 10534.578, 377.122, 52788.634 23/05/30,03:34:02,06,08,1, 11.9,1,1, 7.645, 10534.584, 377.136, 52788.700 23/05/30,03:34:02,07,08,1, 11.9,1,1, 7.645, 10534.581, 377.121, 52788.692 23/05/30,03:34:02,08,08,1, 11.9,1,1, 7.645, 10534.591, 377.119, 52788.702 23/05/30,03:34:02,09,08,1, 11.9,1,1, 7.645, 10534.560, 377.119, 52788.697 23/05/30,03:34:02,10,08,1, 11.9,1,1, 7.645, 10534.588, 377.088, 52788.669 23/05/30,03:34:02,11,08,1, 11.9,1,1, 7.645, 10534.573, 377.124, 52788.669 23/05/30,03:34:02,12,08,1, 11.9,1,1, 7.645, 10534.569, 377.125, 52788.722 23/05/30,03:34:02,13,08,1, 11.9,1,1, 7.645, 10534.591, 377.119, 52788.643 23/05/30,03:34:02,14,08,1, 11.9,1,1, 7.645, 10534.596, 377.131, 52788.719 23/05/30,03:34:02,15,08,1, 11.9,1,1, 7.645, 10534.584, 377.127, 52788.699 23/05/30,03:34:02,16,08,1, 11.9,1,1, 7.645, 10534.622, 377.134, 52788.706 23/05/30,03:34:02,17,08,1, 11.9,1,1, 7.645, 10534.596, 377.125, 52788.670 23/05/30,03:34:02,18,08,1, 11.9,1,1, 7.645, 10534.578, 377.147, 52788.656 23/05/30,03:34:02,19,08,1, 11.9,1,1, 7.645, 10534.589, 377.090, 52788.710 23/05/30,03:34:03,00,08,1, 11.9,1,1, 7.646, 10534.587, 377.090, 52788.710 23/05/30,03:34:03,01,08,1, 11.9,1,1, 7.646, 10534.590, 377.108, 52788.626 23/05/30,03:34:03,02,08,1, 11.9,1,1, 7.646, 10534.576, 377.114, 52788.693 23/05/30,03:34:03,03,08,1, 11.9,1,1, 7.646, 10534.561, 377.131, 52788.658 23/05/30,03:34:03,04,08,1, 11.9,1,1, 7.646, 10534.566, 377.092, 52788.685 23/05/30,03:34:03,05,08,1, 11.9,1,1, 7.646, 10534.573, 377.131, 52788.696 23/05/30,03:34:03,06,08,1, 11.9,1,1, 7.646, 10534.578, 377.092, 52788.652 23/05/30,03:34:03,07,08,1, 11.9,1,1, 7.646, 10534.567, 377.090, 52788.687 23/05/30,03:34:03,08,08,1, 11.9,1,1, 7.646, 10534.577, 377.115, 52788.649 23/05/30,03:34:03,09,08,1, 11.9,1,1, 7.646, 10534.572, 377.105, 52788.657 23/05/30,03:34:03,10,08,1, 11.9,1,1, 7.646, 10534.575, 377.047, 52788.642 23/05/30,03:34:03,11,08,1, 11.9,1,1, 7.646, 10534.588, 377.111, 52788.691 23/05/30,03:34:03,12,08,1, 11.9,1,1, 7.646, 10534.569, 377.099, 52788.675 23/05/30,03:34:03,13,08,1, 11.9,1,1, 7.646, 10534.580, 377.095, 52788.641 23/05/30,03:34:03,14,08,1, 11.9,1,1, 7.646, 10534.568, 377.073, 52788.677 23/05/30,03:34:03,15,08,1, 11.9,1,1, 7.646, 10534.559, 377.085, 52788.655 23/05/30,03:34:03,16,08,1, 11.9,1,1, 7.646, 10534.559, 377.087, 52788.664 23/05/30,03:34:03,17,08,1, 11.9,1,1, 7.646, 10534.572, 377.096, 52788.634 23/05/30,03:34:03,18,08,1, 11.9,1,1, 7.646, 10534.572, 377.095, 52788.675 23/05/30,03:34:03,19,08,1, 11.9,1,1, 7.646, 10534.554, 377.077, 52788.610 23/05/30,03:34:04,00,08,1, 12.0,1,1, 7.644, 10534.554, 377.077, 52788.610 23/05/30,03:34:04,01,08,1, 12.0,1,1, 7.644, 10534.551, 377.062, 52788.640 23/05/30,03:34:04,02,08,1, 12.0,1,1, 7.644, 10534.583, 377.090, 52788.688 23/05/30,03:34:04,03,08,1, 12.0,1,1, 7.644, 10534.585, 377.083, 52788.679 23/05/30,03:34:04,04,08,1, 12.0,1,1, 7.644, 10534.576, 377.066, 52788.670 23/05/30,03:34:04,05,08,1, 12.0,1,1, 7.644, 10534.549, 377.085, 52788.678 23/05/30,03:34:04,06,08,1, 12.0,1,1, 7.644, 10534.570, 377.067, 52788.635 23/05/30,03:34:04,07,08,1, 12.0,1,1, 7.644, 10534.559, 377.082, 52788.692 23/05/30,03:34:04,08,08,1, 12.0,1,1, 7.644, 10534.567, 377.060, 52788.649 23/05/30,03:34:04,09,08,1, 12.0,1,1, 7.644, 10534.552, 377.071, 52788.653 23/05/30,03:34:04,10,08,1, 12.0,1,1, 7.644, 10534.564, 377.079, 52788.697 23/05/30,03:34:04,11,08,1, 12.0,1,1, 7.644, 10534.567, 377.079, 52788.656 23/05/30,03:34:04,12,08,1, 12.0,1,1, 7.644, 10534.558, 377.080, 52788.656 23/05/30,03:34:04,13,08,1, 12.0,1,1, 7.644, 10534.563, 377.077, 52788.656 23/05/30,03:34:04,14,08,1, 12.0,1,1, 7.644, 10534.551, 377.078, 52788.695 23/05/30,03:34:04,15,08,1, 12.0,1,1, 7.644, 10534.579, 377.071, 52788.680 23/05/30,03:34:04,16,08,1, 12.0,1,1, 7.644, 10534.535, 377.094, 52788.660 23/05/30,03:34:04,17,08,1, 12.0,1,1, 7.644, 10534.552, 377.091, 52788.653 23/05/30,03:34:04,18,08,1, 12.0,1,1, 7.644, 10534.548, 377.089, 52788.672 23/05/30,03:34:04,19,08,1, 12.0,1,1, 7.644, 10534.565, 377.109, 52788.657 23/05/30,03:34:05,00,07,1, 11.9,1,1, 7.642, 10534.562, 377.109, 52788.657 23/05/30,03:34:05,01,07,1, 11.9,1,1, 7.642, 10534.571, 377.058, 52788.685 23/05/30,03:34:05,02,07,1, 11.9,1,1, 7.642, 10534.564, 377.087, 52788.651 23/05/30,03:34:05,03,07,1, 11.9,1,1, 7.642, 10534.561, 377.070, 52788.636 23/05/30,03:34:05,04,07,1, 11.9,1,1, 7.642, 10534.561, 377.059, 52788.652 23/05/30,03:34:05,05,07,1, 11.9,1,1, 7.642, 10534.573, 377.084, 52788.700 23/05/30,03:34:05,06,07,1, 11.9,1,1, 7.642, 10534.562, 377.045, 52788.674 23/05/30,03:34:05,07,07,1, 11.9,1,1, 7.642, 10534.546, 377.069, 52788.680 23/05/30,03:34:05,08,07,1, 11.9,1,1, 7.642, 10534.572, 377.062, 52788.649 23/05/30,03:34:05,09,07,1, 11.9,1,1, 7.642, 10534.549, 377.063, 52788.696 23/05/30,03:34:05,10,07,1, 11.9,1,1, 7.642, 10534.559, 377.059, 52788.665 23/05/30,03:34:05,11,07,1, 11.9,1,1, 7.642, 10534.541, 377.080, 52788.679 23/05/30,03:34:05,12,07,1, 11.9,1,1, 7.642, 10534.553, 377.084, 52788.715 23/05/30,03:34:05,13,07,1, 11.9,1,1, 7.642, 10534.565, 377.094, 52788.639 23/05/30,03:34:05,14,07,1, 11.9,1,1, 7.642, 10534.552, 377.057, 52788.664 23/05/30,03:34:05,15,07,1, 11.9,1,1, 7.642, 10534.568, 377.063, 52788.668 23/05/30,03:34:05,16,07,1, 11.9,1,1, 7.642, 10534.559, 377.056, 52788.710 23/05/30,03:34:05,17,07,1, 11.9,1,1, 7.642, 10534.562, 377.060, 52788.684 23/05/30,03:34:05,18,07,1, 11.9,1,1, 7.642, 10534.557, 377.056, 52788.673 23/05/30,03:34:05,19,07,1, 11.9,1,1, 7.642, 10534.548, 377.094, 52788.680 23/05/30,03:34:06,00,07,1, 11.9,1,1, 7.645, 10534.545, 377.094, 52788.680 23/05/30,03:34:06,01,07,1, 11.9,1,1, 7.645, 10534.558, 377.058, 52788.705 23/05/30,03:34:06,02,07,1, 11.9,1,1, 7.645, 10534.572, 377.046, 52788.616 23/05/30,03:34:06,03,07,1, 11.9,1,1, 7.645, 10534.576, 377.090, 52788.691 23/05/30,03:34:06,04,07,1, 11.9,1,1, 7.645, 10534.533, 377.094, 52788.668 23/05/30,03:34:06,05,07,1, 11.9,1,1, 7.645, 10534.554, 377.079, 52788.671 23/05/30,03:34:06,06,07,1, 11.9,1,1, 7.645, 10534.561, 377.081, 52788.685 23/05/30,03:34:06,07,07,1, 11.9,1,1, 7.645, 10534.554, 377.072, 52788.681 23/05/30,03:34:06,08,07,1, 11.9,1,1, 7.645, 10534.563, 377.065, 52788.682 23/05/30,03:34:06,09,07,1, 11.9,1,1, 7.645, 10534.569, 377.070, 52788.671 23/05/30,03:34:06,10,07,1, 11.9,1,1, 7.645, 10534.586, 377.091, 52788.682 23/05/30,03:34:06,11,07,1, 11.9,1,1, 7.645, 10534.587, 377.079, 52788.655 23/05/30,03:34:06,12,07,1, 11.9,1,1, 7.645, 10534.576, 377.072, 52788.615 23/05/30,03:34:06,13,07,1, 11.9,1,1, 7.645, 10534.570, 377.090, 52788.671 23/05/30,03:34:06,14,07,1, 11.9,1,1, 7.645, 10534.562, 377.047, 52788.607 23/05/30,03:34:06,15,07,1, 11.9,1,1, 7.645, 10534.600, 377.066, 52788.699 23/05/30,03:34:06,16,07,1, 11.9,1,1, 7.645, 10534.574, 377.082, 52788.643 23/05/30,03:34:06,17,07,1, 11.9,1,1, 7.645, 10534.590, 377.077, 52788.644 23/05/30,03:34:06,18,07,1, 11.9,1,1, 7.645, 10534.590, 377.069, 52788.672 23/05/30,03:34:06,19,07,1, 11.9,1,1, 7.645, 10534.573, 377.070, 52788.582 23/05/30,03:34:07,00,07,1, 11.9,1,1, 7.644, 10534.570, 377.070, 52788.582 23/05/30,03:34:07,01,07,1, 11.9,1,1, 7.644, 10534.553, 377.055, 52788.646 23/05/30,03:34:07,02,07,1, 11.9,1,1, 7.644, 10534.567, 377.053, 52788.662 23/05/30,03:34:07,03,07,1, 11.9,1,1, 7.644, 10534.568, 377.070, 52788.666 23/05/30,03:34:07,04,07,1, 11.9,1,1, 7.644, 10534.573, 377.051, 52788.687 23/05/30,03:34:07,05,07,1, 11.9,1,1, 7.644, 10534.588, 377.033, 52788.632 23/05/30,03:34:07,06,07,1, 11.9,1,1, 7.644, 10534.548, 377.073, 52788.627 23/05/30,03:34:07,07,07,1, 11.9,1,1, 7.644, 10534.588, 377.046, 52788.643 23/05/30,03:34:07,08,07,1, 11.9,1,1, 7.644, 10534.554, 377.038, 52788.676 23/05/30,03:34:07,09,07,1, 11.9,1,1, 7.644, 10534.580, 377.072, 52788.664 23/05/30,03:34:07,10,07,1, 11.9,1,1, 7.644, 10534.577, 377.057, 52788.655 23/05/30,03:34:07,11,07,1, 11.9,1,1, 7.644, 10534.592, 377.039, 52788.611 23/05/30,03:34:07,12,07,1, 11.9,1,1, 7.644, 10534.578, 377.058, 52788.629 23/05/30,03:34:07,13,07,1, 11.9,1,1, 7.644, 10534.582, 377.033, 52788.641 23/05/30,03:34:07,14,07,1, 11.9,1,1, 7.644, 10534.570, 377.046, 52788.688 23/05/30,03:34:07,15,07,1, 11.9,1,1, 7.644, 10534.571, 377.054, 52788.679 23/05/30,03:34:07,16,07,1, 11.9,1,1, 7.644, 10534.558, 377.054, 52788.622 23/05/30,03:34:07,17,07,1, 11.9,1,1, 7.644, 10534.567, 377.041, 52788.641 23/05/30,03:34:07,18,07,1, 11.9,1,1, 7.644, 10534.588, 377.043, 52788.673 23/05/30,03:34:07,19,07,1, 11.9,1,1, 7.644, 10534.560, 377.045, 52788.656 23/05/30,03:34:08,00,07,1, 11.9,1,1, 7.644, 10534.554, 377.045, 52788.656 23/05/30,03:34:08,01,07,1, 11.9,1,1, 7.644, 10534.566, 377.030, 52788.604 23/05/30,03:34:08,02,07,1, 11.9,1,1, 7.644, 10534.540, 377.039, 52788.661 23/05/30,03:34:08,03,07,1, 11.9,1,1, 7.644, 10534.579, 377.037, 52788.680 23/05/30,03:34:08,04,07,1, 11.9,1,1, 7.644, 10534.560, 377.032, 52788.604 23/05/30,03:34:08,05,07,1, 11.9,1,1, 7.644, 10534.559, 377.037, 52788.599 23/05/30,03:34:08,06,07,1, 11.9,1,1, 7.644, 10534.576, 377.044, 52788.671 23/05/30,03:34:08,07,07,1, 11.9,1,1, 7.644, 10534.569, 377.033, 52788.651 23/05/30,03:34:08,08,07,1, 11.9,1,1, 7.644, 10534.551, 377.017, 52788.650 23/05/30,03:34:08,09,07,1, 11.9,1,1, 7.644, 10534.575, 377.036, 52788.660 23/05/30,03:34:08,10,07,1, 11.9,1,1, 7.644, 10534.559, 377.049, 52788.639 23/05/30,03:34:08,11,07,1, 11.9,1,1, 7.644, 10534.539, 377.035, 52788.682 23/05/30,03:34:08,12,07,1, 11.9,1,1, 7.644, 10534.558, 377.045, 52788.629 23/05/30,03:34:08,13,07,1, 11.9,1,1, 7.644, 10534.559, 377.028, 52788.673 23/05/30,03:34:08,14,07,1, 11.9,1,1, 7.644, 10534.540, 377.046, 52788.678 23/05/30,03:34:08,15,07,1, 11.9,1,1, 7.644, 10534.553, 377.049, 52788.637 23/05/30,03:34:08,16,07,1, 11.9,1,1, 7.644, 10534.558, 377.056, 52788.606 23/05/30,03:34:08,17,07,1, 11.9,1,1, 7.644, 10534.581, 377.061, 52788.653 23/05/30,03:34:08,18,07,1, 11.9,1,1, 7.644, 10534.544, 377.035, 52788.658 23/05/30,03:34:08,19,07,1, 11.9,1,1, 7.644, 10534.571, 377.024, 52788.603 23/05/30,03:34:09,00,07,1, 11.8,1,1, 7.644, 10534.570, 377.024, 52788.603 23/05/30,03:34:09,01,07,1, 11.8,1,1, 7.644, 10534.559, 377.010, 52788.633 23/05/30,03:34:09,02,07,1, 11.8,1,1, 7.644, 10534.542, 377.058, 52788.652 23/05/30,03:34:09,03,07,1, 11.8,1,1, 7.644, 10534.566, 377.063, 52788.624 23/05/30,03:34:09,04,07,1, 11.8,1,1, 7.644, 10534.575, 377.031, 52788.636 23/05/30,03:34:09,05,07,1, 11.8,1,1, 7.644, 10534.557, 377.027, 52788.642 23/05/30,03:34:09,06,07,1, 11.8,1,1, 7.644, 10534.568, 377.044, 52788.638 23/05/30,03:34:09,07,07,1, 11.8,1,1, 7.644, 10534.578, 377.029, 52788.608 23/05/30,03:34:09,08,07,1, 11.8,1,1, 7.644, 10534.540, 377.032, 52788.611 23/05/30,03:34:09,09,07,1, 11.8,1,1, 7.644, 10534.553, 377.030, 52788.644 23/05/30,03:34:09,10,07,1, 11.8,1,1, 7.644, 10534.570, 377.031, 52788.618 23/05/30,03:34:09,11,07,1, 11.8,1,1, 7.644, 10534.530, 377.041, 52788.634 23/05/30,03:34:09,12,07,1, 11.8,1,1, 7.644, 10534.565, 377.051, 52788.645 23/05/30,03:34:09,13,07,1, 11.8,1,1, 7.644, 10534.563, 377.044, 52788.640 23/05/30,03:34:09,14,07,1, 11.8,1,1, 7.644, 10534.535, 377.039, 52788.654 23/05/30,03:34:09,15,07,1, 11.8,1,1, 7.644, 10534.553, 377.027, 52788.632 23/05/30,03:34:09,16,07,1, 11.8,1,1, 7.644, 10534.531, 377.043, 52788.638 23/05/30,03:34:09,17,07,1, 11.8,1,1, 7.644, 10534.541, 377.042, 52788.603 23/05/30,03:34:09,18,07,1, 11.8,1,1, 7.644, 10534.540, 377.024, 52788.631 23/05/30,03:34:09,19,07,1, 11.8,1,1, 7.644, 10534.537, 377.046, 52788.624 23/05/30,03:34:10,00,07,1, 11.9,1,1, 7.643, 10534.537, 377.046, 52788.624 23/05/30,03:34:10,01,07,1, 11.9,1,1, 7.643, 10534.566, 377.025, 52788.673 23/05/30,03:34:10,02,07,1, 11.9,1,1, 7.643, 10534.524, 377.023, 52788.638 23/05/30,03:34:10,03,07,1, 11.9,1,1, 7.643, 10534.562, 377.030, 52788.658 23/05/30,03:34:10,04,07,1, 11.9,1,1, 7.643, 10534.562, 377.032, 52788.650 23/05/30,03:34:10,05,07,1, 11.9,1,1, 7.643, 10534.537, 377.042, 52788.652 23/05/30,03:34:10,06,07,1, 11.9,1,1, 7.643, 10534.549, 377.024, 52788.630 23/05/30,03:34:10,07,07,1, 11.9,1,1, 7.643, 10534.548, 377.010, 52788.652 23/05/30,03:34:10,08,07,1, 11.9,1,1, 7.643, 10534.571, 377.025, 52788.631 23/05/30,03:34:10,09,07,1, 11.9,1,1, 7.643, 10534.554, 377.022, 52788.615 23/05/30,03:34:10,10,07,1, 11.9,1,1, 7.643, 10534.555, 377.040, 52788.616 23/05/30,03:34:10,11,07,1, 11.9,1,1, 7.643, 10534.564, 377.042, 52788.614 23/05/30,03:34:10,12,07,1, 11.9,1,1, 7.643, 10534.572, 377.023, 52788.684 23/05/30,03:34:10,13,07,1, 11.9,1,1, 7.643, 10534.561, 377.054, 52788.650 23/05/30,03:34:10,14,07,1, 11.9,1,1, 7.643, 10534.526, 377.022, 52788.665 23/05/30,03:34:10,15,07,1, 11.9,1,1, 7.643, 10534.553, 377.026, 52788.664 23/05/30,03:34:10,16,07,1, 11.9,1,1, 7.643, 10534.553, 377.036, 52788.603 23/05/30,03:34:10,17,07,1, 11.9,1,1, 7.643, 10534.524, 377.028, 52788.611 23/05/30,03:34:10,18,07,1, 11.9,1,1, 7.643, 10534.530, 377.038, 52788.805 23/05/30,03:34:10,19,07,1, 11.9,1,1, 7.643, 10534.587, 377.019, 52788.539 23/05/30,03:34:11,00,07,1, 11.7,1,1, 7.643, 10534.587, 377.019, 52788.539 23/05/30,03:34:11,01,07,1, 11.7,1,1, 7.643, 10534.558, 377.041, 52788.624 23/05/30,03:34:11,02,07,1, 11.7,1,1, 7.643, 10534.566, 377.057, 52788.594 23/05/30,03:34:11,03,07,1, 11.7,1,1, 7.643, 10534.534, 377.039, 52788.612 23/05/30,03:34:11,04,07,1, 11.7,1,1, 7.643, 10534.530, 377.012, 52788.626 23/05/30,03:34:11,05,07,1, 11.7,1,1, 7.643, 10534.514, 377.047, 52788.582 23/05/30,03:34:11,06,07,1, 11.7,1,1, 7.643, 10534.552, 377.029, 52788.553 23/05/30,03:34:11,07,07,1, 11.7,1,1, 7.643, 10534.544, 377.024, 52788.607 23/05/30,03:34:11,08,07,1, 11.7,1,1, 7.643, 10534.532, 377.007, 52788.606 23/05/30,03:34:11,09,07,1, 11.7,1,1, 7.643, 10534.544, 377.018, 52788.625 23/05/30,03:34:11,10,07,1, 11.7,1,1, 7.643, 10534.550, 377.011, 52788.641 23/05/30,03:34:11,11,07,1, 11.7,1,1, 7.643, 10534.558, 377.011, 52788.607 23/05/30,03:34:11,12,07,1, 11.7,1,1, 7.643, 10534.544, 377.027, 52788.608 23/05/30,03:34:11,13,07,1, 11.7,1,1, 7.643, 10534.549, 377.017, 52788.645 23/05/30,03:34:11,14,07,1, 11.7,1,1, 7.643, 10534.548, 377.015, 52788.611 23/05/30,03:34:11,15,07,1, 11.7,1,1, 7.643, 10534.520, 377.026, 52788.672 23/05/30,03:34:11,16,07,1, 11.7,1,1, 7.643, 10534.535, 377.015, 52788.650 23/05/30,03:34:11,17,07,1, 11.7,1,1, 7.643, 10534.539, 377.002, 52788.659 23/05/30,03:34:11,18,07,1, 11.7,1,1, 7.643, 10534.535, 377.033, 52788.655 23/05/30,03:34:11,19,07,1, 11.7,1,1, 7.643, 10534.529, 377.035, 52788.624 23/05/30,03:34:12,00,07,1, 11.7,1,1, 7.644, 10534.528, 377.035, 52788.624 23/05/30,03:34:12,01,07,1, 11.7,1,1, 7.644, 10534.535, 377.032, 52788.638 23/05/30,03:34:12,02,07,1, 11.7,1,1, 7.644, 10534.542, 377.012, 52788.630 23/05/30,03:34:12,03,07,1, 11.7,1,1, 7.644, 10534.593, 377.034, 52788.666 23/05/30,03:34:12,04,07,1, 11.7,1,1, 7.644, 10534.576, 377.011, 52788.657 23/05/30,03:34:12,05,07,1, 11.7,1,1, 7.644, 10534.574, 376.999, 52788.622 23/05/30,03:34:12,06,07,1, 11.7,1,1, 7.644, 10534.551, 377.004, 52788.685 23/05/30,03:34:12,07,07,1, 11.7,1,1, 7.644, 10534.564, 377.033, 52788.640 23/05/30,03:34:12,08,07,1, 11.7,1,1, 7.644, 10534.555, 377.035, 52788.639 23/05/30,03:34:12,09,07,1, 11.7,1,1, 7.644, 10534.566, 377.030, 52788.667 23/05/30,03:34:12,10,07,1, 11.7,1,1, 7.644, 10534.551, 377.030, 52788.623 23/05/30,03:34:12,11,07,1, 11.7,1,1, 7.644, 10534.558, 377.024, 52788.617 23/05/30,03:34:12,12,07,1, 11.7,1,1, 7.644, 10534.557, 377.008, 52788.527 23/05/30,03:34:12,13,07,1, 11.7,1,1, 7.644, 10534.549, 377.008, 52788.693 23/05/30,03:34:12,14,07,1, 11.7,1,1, 7.644, 10534.556, 377.031, 52788.844 23/05/30,03:34:12,15,07,1, 11.7,1,1, 7.644, 10534.567, 377.014, 52788.694 23/05/30,03:34:12,16,07,1, 11.7,1,1, 7.644, 10534.546, 377.012, 52788.610 23/05/30,03:34:12,17,07,1, 11.7,1,1, 7.644, 10534.586, 377.006, 52788.654 23/05/30,03:34:12,18,07,1, 11.7,1,1, 7.644, 10534.594, 376.991, 52788.607 23/05/30,03:34:12,19,07,1, 11.7,1,1, 7.644, 10534.550, 377.024, 52788.660 23/05/30,03:34:13,00,07,1, 11.8,1,1, 7.646, 10534.545, 377.024, 52788.660 23/05/30,03:34:13,01,07,1, 11.8,1,1, 7.646, 10534.542, 377.026, 52788.641 23/05/30,03:34:13,02,07,1, 11.8,1,1, 7.646, 10534.540, 377.016, 52788.656 23/05/30,03:34:13,03,07,1, 11.8,1,1, 7.646, 10534.563, 377.010, 52788.668 23/05/30,03:34:13,04,07,1, 11.8,1,1, 7.646, 10534.571, 377.009, 52788.769 23/05/30,03:34:13,05,07,1, 11.8,1,1, 7.646, 10534.528, 377.003, 52788.608 23/05/30,03:34:13,06,07,1, 11.8,1,1, 7.646, 10534.515, 377.034, 52788.671 23/05/30,03:34:13,07,07,1, 11.8,1,1, 7.646, 10534.526, 377.024, 52788.632 23/05/30,03:34:13,08,07,1, 11.8,1,1, 7.646, 10534.557, 377.009, 52788.640 23/05/30,03:34:13,09,07,1, 11.8,1,1, 7.646, 10534.531, 376.983, 52788.561 23/05/30,03:34:13,10,07,1, 11.8,1,1, 7.646, 10534.541, 377.002, 52788.640 23/05/30,03:34:13,11,07,1, 11.8,1,1, 7.646, 10534.532, 377.009, 52788.607 23/05/30,03:34:13,12,07,1, 11.8,1,1, 7.646, 10534.515, 377.013, 52788.639 23/05/30,03:34:13,13,07,1, 11.8,1,1, 7.646, 10534.526, 376.990, 52788.597 23/05/30,03:34:13,14,07,1, 11.8,1,1, 7.646, 10534.529, 376.997, 52788.609 23/05/30,03:34:13,15,07,1, 11.8,1,1, 7.646, 10534.531, 376.982, 52788.596 23/05/30,03:34:13,16,07,1, 11.8,1,1, 7.646, 10534.534, 376.993, 52788.630 23/05/30,03:34:13,17,07,1, 11.8,1,1, 7.646, 10534.551, 377.008, 52788.636 23/05/30,03:34:13,18,07,1, 11.8,1,1, 7.646, 10534.559, 376.986, 52788.624 23/05/30,03:34:13,19,07,1, 11.8,1,1, 7.646, 10534.548, 377.009, 52788.630 23/05/30,03:34:14,00,06,1, 11.9,1,1, 7.643, 10534.545, 377.009, 52788.630 23/05/30,03:34:14,01,06,1, 11.9,1,1, 7.643, 10534.542, 376.981, 52788.621 23/05/30,03:34:14,02,06,1, 11.9,1,1, 7.643, 10534.525, 377.001, 52788.640 23/05/30,03:34:14,03,06,1, 11.9,1,1, 7.643, 10534.557, 376.966, 52788.640 23/05/30,03:34:14,04,06,1, 11.9,1,1, 7.643, 10534.552, 376.978, 52788.626 23/05/30,03:34:14,05,06,1, 11.9,1,1, 7.643, 10534.526, 376.983, 52788.684 23/05/30,03:34:14,06,06,1, 11.9,1,1, 7.643, 10534.518, 376.978, 52788.663 23/05/30,03:34:14,07,06,1, 11.9,1,1, 7.643, 10534.547, 376.990, 52788.657 23/05/30,03:34:14,08,06,1, 11.9,1,1, 7.643, 10534.532, 376.960, 52788.654 23/05/30,03:34:14,09,06,1, 11.9,1,1, 7.643, 10534.559, 376.972, 52788.640 23/05/30,03:34:14,10,06,1, 11.9,1,1, 7.643, 10534.542, 376.973, 52788.674 23/05/30,03:34:14,11,06,1, 11.9,1,1, 7.643, 10534.555, 376.959, 52788.639 23/05/30,03:34:14,12,06,1, 11.9,1,1, 7.643, 10534.551, 376.973, 52788.665 23/05/30,03:34:14,13,06,1, 11.9,1,1, 7.643, 10534.561, 376.996, 52788.661 23/05/30,03:34:14,14,06,1, 11.9,1,1, 7.643, 10534.555, 376.986, 52788.604 23/05/30,03:34:14,15,06,1, 11.9,1,1, 7.643, 10534.575, 376.993, 52788.665 23/05/30,03:34:14,16,06,1, 11.9,1,1, 7.643, 10534.550, 376.982, 52788.642 23/05/30,03:34:14,17,06,1, 11.9,1,1, 7.643, 10534.544, 376.978, 52788.633 23/05/30,03:34:14,18,06,1, 11.9,1,1, 7.643, 10534.550, 376.993, 52788.656 23/05/30,03:34:14,19,06,1, 11.9,1,1, 7.643, 10534.527, 376.983, 52788.647 23/05/30,03:34:15,00,08,1, 11.9,1,1, 7.646, 10534.520, 376.983, 52788.647 23/05/30,03:34:15,01,08,1, 11.9,1,1, 7.646, 10534.574, 377.004, 52788.677 23/05/30,03:34:15,02,08,1, 11.9,1,1, 7.646, 10534.535, 376.998, 52788.642 23/05/30,03:34:15,03,08,1, 11.9,1,1, 7.646, 10534.551, 376.990, 52788.504 23/05/30,03:34:15,04,08,1, 11.9,1,1, 7.646, 10534.586, 376.994, 52788.664 23/05/30,03:34:15,05,08,1, 11.9,1,1, 7.646, 10534.566, 376.971, 52788.619 23/05/30,03:34:15,06,08,1, 11.9,1,1, 7.646, 10534.551, 376.994, 52788.638 23/05/30,03:34:15,07,08,1, 11.9,1,1, 7.646, 10534.561, 376.978, 52788.688 23/05/30,03:34:15,08,08,1, 11.9,1,1, 7.646, 10534.545, 376.995, 52788.693 23/05/30,03:34:15,09,08,1, 11.9,1,1, 7.646, 10534.555, 377.016, 52788.676 23/05/30,03:34:15,10,08,1, 11.9,1,1, 7.646, 10534.556, 377.000, 52788.656 23/05/30,03:34:15,11,08,1, 11.9,1,1, 7.646, 10534.551, 376.976, 52788.623 23/05/30,03:34:15,12,08,1, 11.9,1,1, 7.646, 10534.578, 377.006, 52788.675 23/05/30,03:34:15,13,08,1, 11.9,1,1, 7.646, 10534.565, 377.007, 52788.642 23/05/30,03:34:15,14,08,1, 11.9,1,1, 7.646, 10534.576, 376.968, 52788.594 23/05/30,03:34:15,15,08,1, 11.9,1,1, 7.646, 10534.563, 376.993, 52788.614 23/05/30,03:34:15,16,08,1, 11.9,1,1, 7.646, 10534.557, 376.975, 52788.610 23/05/30,03:34:15,17,08,1, 11.9,1,1, 7.646, 10534.548, 376.987, 52788.654 23/05/30,03:34:15,18,08,1, 11.9,1,1, 7.646, 10534.550, 376.979, 52788.657 23/05/30,03:34:15,19,08,1, 11.9,1,1, 7.646, 10534.543, 376.982, 52788.619 23/05/30,03:34:16,00,07,1, 11.9,1,1, 7.645, 10534.537, 376.982, 52788.619 23/05/30,03:34:16,01,07,1, 11.9,1,1, 7.645, 10534.561, 376.977, 52788.627 23/05/30,03:34:16,02,07,1, 11.9,1,1, 7.645, 10534.550, 376.981, 52788.619 23/05/30,03:34:16,03,07,1, 11.9,1,1, 7.645, 10534.543, 376.986, 52788.639 23/05/30,03:34:16,04,07,1, 11.9,1,1, 7.645, 10534.551, 377.005, 52788.615 23/05/30,03:34:16,05,07,1, 11.9,1,1, 7.645, 10534.527, 376.974, 52788.659 23/05/30,03:34:16,06,07,1, 11.9,1,1, 7.645, 10534.560, 376.988, 52788.641 23/05/30,03:34:16,07,07,1, 11.9,1,1, 7.645, 10534.538, 376.978, 52788.628 23/05/30,03:34:16,08,07,1, 11.9,1,1, 7.645, 10534.541, 376.992, 52788.660 23/05/30,03:34:16,09,07,1, 11.9,1,1, 7.645, 10534.546, 376.984, 52788.630 23/05/30,03:34:16,10,07,1, 11.9,1,1, 7.645, 10534.565, 376.990, 52788.595 23/05/30,03:34:16,11,07,1, 11.9,1,1, 7.645, 10534.562, 376.977, 52788.597 23/05/30,03:34:16,12,07,1, 11.9,1,1, 7.645, 10534.561, 376.986, 52788.595 23/05/30,03:34:16,13,07,1, 11.9,1,1, 7.645, 10534.562, 376.980, 52788.628 23/05/30,03:34:16,14,07,1, 11.9,1,1, 7.645, 10534.575, 376.969, 52788.609 23/05/30,03:34:16,15,07,1, 11.9,1,1, 7.645, 10534.559, 376.993, 52788.596 23/05/30,03:34:16,16,07,1, 11.9,1,1, 7.645, 10534.555, 376.982, 52788.602 23/05/30,03:34:16,17,07,1, 11.9,1,1, 7.645, 10534.561, 376.971, 52788.581 23/05/30,03:34:16,18,07,1, 11.9,1,1, 7.645, 10534.574, 376.977, 52788.586 23/05/30,03:34:16,19,07,1, 11.9,1,1, 7.645, 10534.540, 376.974, 52788.626 23/05/30,03:34:17,00,07,1, 11.8,1,1, 7.646, 10534.537, 376.974, 52788.626 23/05/30,03:34:17,01,07,1, 11.8,1,1, 7.646, 10534.541, 376.964, 52788.616 23/05/30,03:34:17,02,07,1, 11.8,1,1, 7.646, 10534.564, 376.970, 52788.607 23/05/30,03:34:17,03,07,1, 11.8,1,1, 7.646, 10534.568, 376.996, 52788.626 23/05/30,03:34:17,04,07,1, 11.8,1,1, 7.646, 10534.551, 376.977, 52788.614 23/05/30,03:34:17,05,07,1, 11.8,1,1, 7.646, 10534.549, 376.983, 52788.648 23/05/30,03:34:17,06,07,1, 11.8,1,1, 7.646, 10534.536, 376.974, 52788.641 23/05/30,03:34:17,07,07,1, 11.8,1,1, 7.646, 10534.553, 376.983, 52788.639 23/05/30,03:34:17,08,07,1, 11.8,1,1, 7.646, 10534.555, 376.970, 52788.670 23/05/30,03:34:17,09,07,1, 11.8,1,1, 7.646, 10534.534, 376.996, 52788.660 23/05/30,03:34:17,10,07,1, 11.8,1,1, 7.646, 10534.543, 376.982, 52788.631 23/05/30,03:34:17,11,07,1, 11.8,1,1, 7.646, 10534.569, 376.968, 52788.647 23/05/30,03:34:17,12,07,1, 11.8,1,1, 7.646, 10534.553, 376.978, 52788.644 23/05/30,03:34:17,13,07,1, 11.8,1,1, 7.646, 10534.571, 376.960, 52788.629 23/05/30,03:34:17,14,07,1, 11.8,1,1, 7.646, 10534.563, 376.992, 52788.638 23/05/30,03:34:17,15,07,1, 11.8,1,1, 7.646, 10534.563, 376.961, 52788.606 23/05/30,03:34:17,16,07,1, 11.8,1,1, 7.646, 10534.594, 376.967, 52788.669 23/05/30,03:34:17,17,07,1, 11.8,1,1, 7.646, 10534.558, 376.962, 52788.643 23/05/30,03:34:17,18,07,1, 11.8,1,1, 7.646, 10534.555, 376.961, 52788.650 23/05/30,03:34:17,19,07,1, 11.8,1,1, 7.646, 10534.544, 376.962, 52788.563 23/05/30,03:34:18,00,08,1, 11.9,1,1, 7.645, 10534.537, 376.962, 52788.563 23/05/30,03:34:18,01,08,1, 11.9,1,1, 7.645, 10534.534, 376.959, 52788.647 23/05/30,03:34:18,02,08,1, 11.9,1,1, 7.645, 10534.558, 376.986, 52788.655 23/05/30,03:34:18,03,08,1, 11.9,1,1, 7.645, 10534.546, 376.972, 52788.636 23/05/30,03:34:18,04,08,1, 11.9,1,1, 7.645, 10534.535, 376.974, 52788.611 23/05/30,03:34:18,05,08,1, 11.9,1,1, 7.645, 10534.552, 376.962, 52788.640 23/05/30,03:34:18,06,08,1, 11.9,1,1, 7.645, 10534.554, 376.974, 52788.585 23/05/30,03:34:18,07,08,1, 11.9,1,1, 7.645, 10534.558, 376.960, 52788.620 23/05/30,03:34:18,08,08,1, 11.9,1,1, 7.645, 10534.548, 376.973, 52788.645 23/05/30,03:34:18,09,08,1, 11.9,1,1, 7.645, 10534.560, 376.971, 52788.644 23/05/30,03:34:18,10,08,1, 11.9,1,1, 7.645, 10534.543, 376.955, 52788.621 23/05/30,03:34:18,11,08,1, 11.9,1,1, 7.645, 10534.554, 376.989, 52788.606 23/05/30,03:34:18,12,08,1, 11.9,1,1, 7.645, 10534.545, 376.972, 52788.622 23/05/30,03:34:18,13,08,1, 11.9,1,1, 7.645, 10534.566, 376.949, 52788.595 23/05/30,03:34:18,14,08,1, 11.9,1,1, 7.645, 10534.563, 376.963, 52788.585 23/05/30,03:34:18,15,08,1, 11.9,1,1, 7.645, 10534.561, 376.981, 52788.622 23/05/30,03:34:18,16,08,1, 11.9,1,1, 7.645, 10534.571, 376.961, 52788.620 23/05/30,03:34:18,17,08,1, 11.9,1,1, 7.645, 10534.564, 376.983, 52788.598 23/05/30,03:34:18,18,08,1, 11.9,1,1, 7.645, 10534.587, 376.956, 52788.616 23/05/30,03:34:18,19,08,1, 11.9,1,1, 7.645, 10534.574, 376.971, 52788.612 23/05/30,03:34:19,00,07,1, 12.0,1,1, 7.643, 10534.570, 376.971, 52788.612 23/05/30,03:34:19,01,07,1, 12.0,1,1, 7.643, 10534.567, 376.971, 52788.641 23/05/30,03:34:19,02,07,1, 12.0,1,1, 7.643, 10534.586, 376.966, 52788.636 23/05/30,03:34:19,03,07,1, 12.0,1,1, 7.643, 10534.569, 376.959, 52788.624 23/05/30,03:34:19,04,07,1, 12.0,1,1, 7.643, 10534.574, 376.933, 52788.603 23/05/30,03:34:19,05,07,1, 12.0,1,1, 7.643, 10534.573, 376.953, 52788.606 23/05/30,03:34:19,06,07,1, 12.0,1,1, 7.643, 10534.564, 376.965, 52788.615 23/05/30,03:34:19,07,07,1, 12.0,1,1, 7.643, 10534.579, 376.972, 52788.624 23/05/30,03:34:19,08,07,1, 12.0,1,1, 7.643, 10534.570, 376.963, 52788.562 23/05/30,03:34:19,09,07,1, 12.0,1,1, 7.643, 10534.597, 376.962, 52788.579 23/05/30,03:34:19,10,07,1, 12.0,1,1, 7.643, 10534.562, 376.977, 52788.798 23/05/30,03:34:19,11,07,1, 12.0,1,1, 7.643, 10534.559, 376.956, 52788.617 23/05/30,03:34:19,12,07,1, 12.0,1,1, 7.643, 10534.562, 376.959, 52788.585 23/05/30,03:34:19,13,07,1, 12.0,1,1, 7.643, 10534.574, 376.949, 52788.571 23/05/30,03:34:19,14,07,1, 12.0,1,1, 7.643, 10534.565, 376.955, 52788.587 23/05/30,03:34:19,15,07,1, 12.0,1,1, 7.643, 10534.571, 376.963, 52788.614 23/05/30,03:34:19,16,07,1, 12.0,1,1, 7.643, 10534.558, 376.972, 52788.602 23/05/30,03:34:19,17,07,1, 12.0,1,1, 7.643, 10534.586, 376.948, 52788.619 23/05/30,03:34:19,18,07,1, 12.0,1,1, 7.643, 10534.596, 376.959, 52788.628 23/05/30,03:34:19,19,07,1, 12.0,1,1, 7.643, 10534.577, 376.987, 52788.656 23/05/30,03:34:20,00,07,1, 12.0,1,1, 7.643, 10534.570, 376.987, 52788.656 23/05/30,03:34:20,01,07,1, 12.0,1,1, 7.643, 10534.591, 376.961, 52788.611 23/05/30,03:34:20,02,07,1, 12.0,1,1, 7.643, 10534.565, 376.961, 52788.617 23/05/30,03:34:20,03,07,1, 12.0,1,1, 7.643, 10534.559, 376.964, 52788.612 23/05/30,03:34:20,04,07,1, 12.0,1,1, 7.643, 10534.574, 376.961, 52788.647 23/05/30,03:34:20,05,07,1, 12.0,1,1, 7.643, 10534.571, 376.978, 52788.666 23/05/30,03:34:20,06,07,1, 12.0,1,1, 7.643, 10534.574, 376.953, 52788.636 23/05/30,03:34:20,07,07,1, 12.0,1,1, 7.643, 10534.583, 376.970, 52788.633 23/05/30,03:34:20,08,07,1, 12.0,1,1, 7.643, 10534.565, 376.948, 52788.670 23/05/30,03:34:20,09,07,1, 12.0,1,1, 7.643, 10534.582, 376.968, 52788.656 23/05/30,03:34:20,10,07,1, 12.0,1,1, 7.643, 10534.583, 376.952, 52788.650 23/05/30,03:34:20,11,07,1, 12.0,1,1, 7.643, 10534.613, 376.942, 52788.452 23/05/30,03:34:20,12,07,1, 12.0,1,1, 7.643, 10534.597, 376.941, 52788.592 23/05/30,03:34:20,13,07,1, 12.0,1,1, 7.643, 10534.586, 376.948, 52788.616 23/05/30,03:34:20,14,07,1, 12.0,1,1, 7.643, 10534.566, 376.929, 52788.604 23/05/30,03:34:20,15,07,1, 12.0,1,1, 7.643, 10534.599, 376.929, 52788.618 23/05/30,03:34:20,16,07,1, 12.0,1,1, 7.643, 10534.614, 376.956, 52788.634 23/05/30,03:34:20,17,07,1, 12.0,1,1, 7.643, 10534.557, 376.962, 52788.613 23/05/30,03:34:20,18,07,1, 12.0,1,1, 7.643, 10534.599, 376.963, 52788.667 23/05/30,03:34:20,19,07,1, 12.0,1,1, 7.643, 10534.597, 376.936, 52788.512 23/05/30,03:34:21,00,07,1, 11.9,1,1, 7.643, 10534.595, 376.936, 52788.512 23/05/30,03:34:21,01,07,1, 11.9,1,1, 7.643, 10534.572, 376.965, 52788.653 23/05/30,03:34:21,02,07,1, 11.9,1,1, 7.643, 10534.558, 376.956, 52788.637 23/05/30,03:34:21,03,07,1, 11.9,1,1, 7.643, 10534.559, 376.946, 52788.643 23/05/30,03:34:21,04,07,1, 11.9,1,1, 7.643, 10534.568, 376.934, 52788.635 23/05/30,03:34:21,05,07,1, 11.9,1,1, 7.643, 10534.570, 376.938, 52788.589 23/05/30,03:34:21,06,07,1, 11.9,1,1, 7.643, 10534.564, 376.945, 52788.617 23/05/30,03:34:21,07,07,1, 11.9,1,1, 7.643, 10534.607, 376.959, 52788.630 23/05/30,03:34:21,08,07,1, 11.9,1,1, 7.643, 10534.573, 376.948, 52788.637 23/05/30,03:34:21,09,07,1, 11.9,1,1, 7.643, 10534.591, 376.926, 52788.605 23/05/30,03:34:21,10,07,1, 11.9,1,1, 7.643, 10534.593, 376.944, 52788.638 23/05/30,03:34:21,11,07,1, 11.9,1,1, 7.643, 10534.595, 376.935, 52788.601 23/05/30,03:34:21,12,07,1, 11.9,1,1, 7.643, 10534.564, 376.957, 52788.570 23/05/30,03:34:21,13,07,1, 11.9,1,1, 7.643, 10534.581, 376.954, 52788.623 23/05/30,03:34:21,14,07,1, 11.9,1,1, 7.643, 10534.567, 376.930, 52788.579 23/05/30,03:34:21,15,07,1, 11.9,1,1, 7.643, 10534.566, 376.935, 52788.688 23/05/30,03:34:21,16,07,1, 11.9,1,1, 7.643, 10534.562, 376.945, 52788.624 23/05/30,03:34:21,17,07,1, 11.9,1,1, 7.643, 10534.586, 376.952, 52788.599 23/05/30,03:34:21,18,07,1, 11.9,1,1, 7.643, 10534.569, 376.952, 52788.619 23/05/30,03:34:21,19,07,1, 11.9,1,1, 7.643, 10534.554, 376.943, 52788.554 23/05/30,03:34:22,00,08,1, 11.9,1,1, 7.647, 10534.554, 376.943, 52788.554 23/05/30,03:34:22,01,08,1, 11.9,1,1, 7.647, 10534.554, 376.966, 52788.572 23/05/30,03:34:22,02,08,1, 11.9,1,1, 7.647, 10534.571, 376.924, 52788.614 23/05/30,03:34:22,03,08,1, 11.9,1,1, 7.647, 10534.589, 376.943, 52788.641 23/05/30,03:34:22,04,08,1, 11.9,1,1, 7.647, 10534.580, 376.945, 52788.571 23/05/30,03:34:22,05,08,1, 11.9,1,1, 7.647, 10534.578, 376.966, 52788.638 23/05/30,03:34:22,06,08,1, 11.9,1,1, 7.647, 10534.589, 376.959, 52788.638 23/05/30,03:34:22,07,08,1, 11.9,1,1, 7.647, 10534.571, 376.958, 52788.582 23/05/30,03:34:22,08,08,1, 11.9,1,1, 7.647, 10534.579, 376.965, 52788.554 23/05/30,03:34:22,09,08,1, 11.9,1,1, 7.647, 10534.585, 376.951, 52788.596 23/05/30,03:34:22,10,08,1, 11.9,1,1, 7.647, 10534.570, 376.925, 52788.577 23/05/30,03:34:22,11,08,1, 11.9,1,1, 7.647, 10534.553, 376.957, 52788.585 23/05/30,03:34:22,12,08,1, 11.9,1,1, 7.647, 10534.587, 376.950, 52788.590 23/05/30,03:34:22,13,08,1, 11.9,1,1, 7.647, 10534.552, 376.928, 52788.586 23/05/30,03:34:22,14,08,1, 11.9,1,1, 7.647, 10534.570, 376.925, 52788.557 23/05/30,03:34:22,15,08,1, 11.9,1,1, 7.647, 10534.557, 376.952, 52788.612 23/05/30,03:34:22,16,08,1, 11.9,1,1, 7.647, 10534.576, 376.947, 52788.595 23/05/30,03:34:22,17,08,1, 11.9,1,1, 7.647, 10534.542, 376.957, 52788.607 23/05/30,03:34:22,18,08,1, 11.9,1,1, 7.647, 10534.547, 376.926, 52788.580 23/05/30,03:34:22,19,08,1, 11.9,1,1, 7.647, 10534.560, 376.936, 52788.573 23/05/30,03:34:23,00,08,1, 11.8,1,1, 7.644, 10534.554, 376.936, 52788.573 23/05/30,03:34:23,01,08,1, 11.8,1,1, 7.644, 10534.545, 376.937, 52788.540 23/05/30,03:34:23,02,08,1, 11.8,1,1, 7.644, 10534.577, 376.936, 52788.591 23/05/30,03:34:23,03,08,1, 11.8,1,1, 7.644, 10534.578, 376.945, 52788.600 23/05/30,03:34:23,04,08,1, 11.8,1,1, 7.644, 10534.562, 376.940, 52788.583 23/05/30,03:34:23,05,08,1, 11.8,1,1, 7.644, 10534.578, 376.951, 52788.570 23/05/30,03:34:23,06,08,1, 11.8,1,1, 7.644, 10534.563, 376.956, 52788.628 23/05/30,03:34:23,07,08,1, 11.8,1,1, 7.644, 10534.571, 376.943, 52788.589 23/05/30,03:34:23,08,08,1, 11.8,1,1, 7.644, 10534.565, 376.946, 52788.586 23/05/30,03:34:23,09,08,1, 11.8,1,1, 7.644, 10534.552, 376.940, 52788.570 23/05/30,03:34:23,10,08,1, 11.8,1,1, 7.644, 10534.558, 376.915, 52788.619 23/05/30,03:34:23,11,08,1, 11.8,1,1, 7.644, 10534.529, 376.900, 52788.606 23/05/30,03:34:23,12,08,1, 11.8,1,1, 7.644, 10534.546, 376.907, 52788.579 23/05/30,03:34:23,13,08,1, 11.8,1,1, 7.644, 10534.545, 376.906, 52788.612 23/05/30,03:34:23,14,08,1, 11.8,1,1, 7.644, 10534.565, 376.935, 52788.584 23/05/30,03:34:23,15,08,1, 11.8,1,1, 7.644, 10534.562, 376.931, 52788.614 23/05/30,03:34:23,16,08,1, 11.8,1,1, 7.644, 10534.564, 376.928, 52788.593 23/05/30,03:34:23,17,08,1, 11.8,1,1, 7.644, 10534.567, 376.931, 52788.609 23/05/30,03:34:23,18,08,1, 11.8,1,1, 7.644, 10534.559, 376.928, 52788.584 23/05/30,03:34:23,19,08,1, 11.8,1,1, 7.644, 10534.544, 376.930, 52788.595 23/05/30,03:34:24,00,08,1, 11.9,1,1, 7.647, 10534.537, 376.930, 52788.595 23/05/30,03:34:24,01,08,1, 11.9,1,1, 7.647, 10534.571, 376.907, 52788.566 23/05/30,03:34:24,02,08,1, 11.9,1,1, 7.647, 10534.541, 376.933, 52788.562 23/05/30,03:34:24,03,08,1, 11.9,1,1, 7.647, 10534.553, 376.913, 52788.589 23/05/30,03:34:24,04,08,1, 11.9,1,1, 7.647, 10534.573, 376.896, 52788.426 23/05/30,03:34:24,05,08,1, 11.9,1,1, 7.647, 10534.577, 376.912, 52788.555 23/05/30,03:34:24,06,08,1, 11.9,1,1, 7.647, 10534.570, 376.896, 52788.538 23/05/30,03:34:24,07,08,1, 11.9,1,1, 7.647, 10534.555, 376.897, 52788.605 23/05/30,03:34:24,08,08,1, 11.9,1,1, 7.647, 10534.565, 376.911, 52788.592 23/05/30,03:34:24,09,08,1, 11.9,1,1, 7.647, 10534.565, 376.890, 52788.617 23/05/30,03:34:24,10,08,1, 11.9,1,1, 7.647, 10534.546, 376.918, 52788.584 23/05/30,03:34:24,11,08,1, 11.9,1,1, 7.647, 10534.531, 376.911, 52788.606 23/05/30,03:34:24,12,08,1, 11.9,1,1, 7.647, 10534.546, 376.900, 52788.580 23/05/30,03:34:24,13,08,1, 11.9,1,1, 7.647, 10534.582, 376.916, 52788.570 23/05/30,03:34:24,14,08,1, 11.9,1,1, 7.647, 10534.546, 376.901, 52788.580 23/05/30,03:34:24,15,08,1, 11.9,1,1, 7.647, 10534.544, 376.905, 52788.574 23/05/30,03:34:24,16,08,1, 11.9,1,1, 7.647, 10534.550, 376.902, 52788.606 23/05/30,03:34:24,17,08,1, 11.9,1,1, 7.647, 10534.544, 376.920, 52788.578 23/05/30,03:34:24,18,08,1, 11.9,1,1, 7.647, 10534.556, 376.907, 52788.604 23/05/30,03:34:24,19,08,1, 11.9,1,1, 7.647, 10534.569, 376.923, 52788.599 23/05/30,03:34:25,00,08,1, 11.8,1,1, 7.642, 10534.562, 376.923, 52788.599 23/05/30,03:34:25,01,08,1, 11.8,1,1, 7.642, 10534.576, 376.878, 52788.611 23/05/30,03:34:25,02,08,1, 11.8,1,1, 7.642, 10534.559, 376.898, 52788.589 23/05/30,03:34:25,03,08,1, 11.8,1,1, 7.642, 10534.520, 376.874, 52788.565 23/05/30,03:34:25,04,08,1, 11.8,1,1, 7.642, 10534.556, 376.907, 52788.583 23/05/30,03:34:25,05,08,1, 11.8,1,1, 7.642, 10534.518, 376.885, 52788.577 23/05/30,03:34:25,06,08,1, 11.8,1,1, 7.642, 10534.523, 376.895, 52788.602 23/05/30,03:34:25,07,08,1, 11.8,1,1, 7.642, 10534.572, 376.883, 52788.546 23/05/30,03:34:25,08,08,1, 11.8,1,1, 7.642, 10534.548, 376.892, 52788.561 23/05/30,03:34:25,09,08,1, 11.8,1,1, 7.642, 10534.543, 376.870, 52788.585 23/05/30,03:34:25,10,08,1, 11.8,1,1, 7.642, 10534.552, 376.900, 52788.604 23/05/30,03:34:25,11,08,1, 11.8,1,1, 7.642, 10534.541, 376.883, 52788.542 23/05/30,03:34:25,12,08,1, 11.8,1,1, 7.642, 10534.552, 376.883, 52788.555 23/05/30,03:34:25,13,08,1, 11.8,1,1, 7.642, 10534.556, 376.910, 52788.531 23/05/30,03:34:25,14,08,1, 11.8,1,1, 7.642, 10534.563, 376.875, 52788.555 23/05/30,03:34:25,15,08,1, 11.8,1,1, 7.642, 10534.574, 376.905, 52788.553 23/05/30,03:34:25,16,08,1, 11.8,1,1, 7.642, 10534.577, 376.891, 52788.521 23/05/30,03:34:25,17,08,1, 11.8,1,1, 7.642, 10534.547, 376.883, 52788.550 23/05/30,03:34:25,18,08,1, 11.8,1,1, 7.642, 10534.562, 376.896, 52788.584 23/05/30,03:34:25,19,08,1, 11.8,1,1, 7.642, 10534.546, 376.914, 52788.547 23/05/30,03:34:26,00,07,1, 11.9,1,1, 7.646, 10534.545, 376.914, 52788.547 23/05/30,03:34:26,01,07,1, 11.9,1,1, 7.646, 10534.542, 376.901, 52788.533 23/05/30,03:34:26,02,07,1, 11.9,1,1, 7.646, 10534.519, 376.888, 52788.606 23/05/30,03:34:26,03,07,1, 11.9,1,1, 7.646, 10534.543, 376.889, 52788.571 23/05/30,03:34:26,04,07,1, 11.9,1,1, 7.646, 10534.508, 376.890, 52788.638 23/05/30,03:34:26,05,07,1, 11.9,1,1, 7.646, 10534.567, 376.894, 52788.582 23/05/30,03:34:26,06,07,1, 11.9,1,1, 7.646, 10534.554, 376.888, 52788.609 23/05/30,03:34:26,07,07,1, 11.9,1,1, 7.646, 10534.529, 376.893, 52788.517 23/05/30,03:34:26,08,07,1, 11.9,1,1, 7.646, 10534.552, 376.883, 52788.588 23/05/30,03:34:26,09,07,1, 11.9,1,1, 7.646, 10534.575, 376.881, 52788.590 23/05/30,03:34:26,10,07,1, 11.9,1,1, 7.646, 10534.537, 376.899, 52788.597 23/05/30,03:34:26,11,07,1, 11.9,1,1, 7.646, 10534.533, 376.896, 52788.563 23/05/30,03:34:26,12,07,1, 11.9,1,1, 7.646, 10534.522, 376.874, 52788.570 23/05/30,03:34:26,13,07,1, 11.9,1,1, 7.646, 10534.541, 376.867, 52788.529 23/05/30,03:34:26,14,07,1, 11.9,1,1, 7.646, 10534.535, 376.876, 52788.553 23/05/30,03:34:26,15,07,1, 11.9,1,1, 7.646, 10534.538, 376.876, 52788.565 23/05/30,03:34:26,16,07,1, 11.9,1,1, 7.646, 10534.554, 376.858, 52788.560 23/05/30,03:34:26,17,07,1, 11.9,1,1, 7.646, 10534.556, 376.871, 52788.552 23/05/30,03:34:26,18,07,1, 11.9,1,1, 7.646, 10534.542, 376.871, 52788.562 23/05/30,03:34:26,19,07,1, 11.9,1,1, 7.646, 10534.549, 376.869, 52788.503 23/05/30,03:34:27,00,07,1, 12.0,1,1, 7.647, 10534.545, 376.869, 52788.503 23/05/30,03:34:27,01,07,1, 12.0,1,1, 7.647, 10534.566, 376.861, 52788.610 23/05/30,03:34:27,02,07,1, 12.0,1,1, 7.647, 10534.538, 376.868, 52788.556 23/05/30,03:34:27,03,07,1, 12.0,1,1, 7.647, 10534.535, 376.863, 52788.561 23/05/30,03:34:27,04,07,1, 12.0,1,1, 7.647, 10534.563, 376.873, 52788.584 23/05/30,03:34:27,05,07,1, 12.0,1,1, 7.647, 10534.551, 376.861, 52788.566 23/05/30,03:34:27,06,07,1, 12.0,1,1, 7.647, 10534.550, 376.882, 52788.601 23/05/30,03:34:27,07,07,1, 12.0,1,1, 7.647, 10534.545, 376.876, 52788.592 23/05/30,03:34:27,08,07,1, 12.0,1,1, 7.647, 10534.557, 376.866, 52788.585 23/05/30,03:34:27,09,07,1, 12.0,1,1, 7.647, 10534.561, 376.877, 52788.624 23/05/30,03:34:27,10,07,1, 12.0,1,1, 7.647, 10534.585, 376.865, 52788.572 23/05/30,03:34:27,11,07,1, 12.0,1,1, 7.647, 10534.567, 376.842, 52788.577 23/05/30,03:34:27,12,07,1, 12.0,1,1, 7.647, 10534.541, 376.877, 52788.586 23/05/30,03:34:27,13,07,1, 12.0,1,1, 7.647, 10534.563, 376.840, 52788.532 23/05/30,03:34:27,14,07,1, 12.0,1,1, 7.647, 10534.530, 376.854, 52788.569 23/05/30,03:34:27,15,07,1, 12.0,1,1, 7.647, 10534.556, 376.857, 52788.589 23/05/30,03:34:27,16,07,1, 12.0,1,1, 7.647, 10534.540, 376.836, 52788.565 23/05/30,03:34:27,17,07,1, 12.0,1,1, 7.647, 10534.522, 376.866, 52788.598 23/05/30,03:34:27,18,07,1, 12.0,1,1, 7.647, 10534.528, 376.869, 52788.549 23/05/30,03:34:27,19,07,1, 12.0,1,1, 7.647, 10534.524, 376.869, 52788.585 23/05/30,03:34:28,00,07,1, 11.8,1,1, 7.645, 10534.520, 376.869, 52788.585 23/05/30,03:34:28,01,07,1, 11.8,1,1, 7.645, 10534.535, 376.850, 52788.586 23/05/30,03:34:28,02,07,1, 11.8,1,1, 7.645, 10534.547, 376.870, 52788.559 23/05/30,03:34:28,03,07,1, 11.8,1,1, 7.645, 10534.550, 376.875, 52788.551 23/05/30,03:34:28,04,07,1, 11.8,1,1, 7.645, 10534.538, 376.855, 52788.538 23/05/30,03:34:28,05,07,1, 11.8,1,1, 7.645, 10534.537, 376.860, 52788.552 23/05/30,03:34:28,06,07,1, 11.8,1,1, 7.645, 10534.547, 376.862, 52788.514 23/05/30,03:34:28,07,07,1, 11.8,1,1, 7.645, 10534.555, 376.849, 52788.554 23/05/30,03:34:28,08,07,1, 11.8,1,1, 7.645, 10534.542, 376.870, 52788.616 23/05/30,03:34:28,09,07,1, 11.8,1,1, 7.645, 10534.567, 376.867, 52788.585 23/05/30,03:34:28,10,07,1, 11.8,1,1, 7.645, 10534.553, 376.868, 52788.553 23/05/30,03:34:28,11,07,1, 11.8,1,1, 7.645, 10534.552, 376.882, 52788.574 23/05/30,03:34:28,12,07,1, 11.8,1,1, 7.645, 10534.558, 376.831, 52788.562 23/05/30,03:34:28,13,07,1, 11.8,1,1, 7.645, 10534.529, 376.853, 52788.545 23/05/30,03:34:28,14,07,1, 11.8,1,1, 7.645, 10534.539, 376.880, 52788.557 23/05/30,03:34:28,15,07,1, 11.8,1,1, 7.645, 10534.561, 376.835, 52788.574 23/05/30,03:34:28,16,07,1, 11.8,1,1, 7.645, 10534.544, 376.866, 52788.563 23/05/30,03:34:28,17,07,1, 11.8,1,1, 7.645, 10534.531, 376.861, 52788.584 23/05/30,03:34:28,18,07,1, 11.8,1,1, 7.645, 10534.545, 376.844, 52788.550 23/05/30,03:34:28,19,07,1, 11.8,1,1, 7.645, 10534.548, 376.830, 52788.531 23/05/30,03:34:29,00,08,1, 11.8,1,1, 7.645, 10534.545, 376.830, 52788.531 23/05/30,03:34:29,01,08,1, 11.8,1,1, 7.645, 10534.539, 376.834, 52788.585 23/05/30,03:34:29,02,08,1, 11.8,1,1, 7.645, 10534.520, 376.875, 52788.611 23/05/30,03:34:29,03,08,1, 11.8,1,1, 7.645, 10534.559, 376.841, 52788.566 23/05/30,03:34:29,04,08,1, 11.8,1,1, 7.645, 10534.549, 376.840, 52788.551 23/05/30,03:34:29,05,08,1, 11.8,1,1, 7.645, 10534.538, 376.852, 52788.542 23/05/30,03:34:29,06,08,1, 11.8,1,1, 7.645, 10534.551, 376.830, 52788.542 23/05/30,03:34:29,07,08,1, 11.8,1,1, 7.645, 10534.558, 376.836, 52788.546 23/05/30,03:34:29,08,08,1, 11.8,1,1, 7.645, 10534.540, 376.861, 52788.546 23/05/30,03:34:29,09,08,1, 11.8,1,1, 7.645, 10534.531, 376.838, 52788.570 23/05/30,03:34:29,10,08,1, 11.8,1,1, 7.645, 10534.540, 376.840, 52788.540 23/05/30,03:34:29,11,08,1, 11.8,1,1, 7.645, 10534.555, 376.844, 52788.570 23/05/30,03:34:29,12,08,1, 11.8,1,1, 7.645, 10534.550, 376.850, 52788.574 23/05/30,03:34:29,13,08,1, 11.8,1,1, 7.645, 10534.578, 376.841, 52788.558 23/05/30,03:34:29,14,08,1, 11.8,1,1, 7.645, 10534.567, 376.828, 52788.562 23/05/30,03:34:29,15,08,1, 11.8,1,1, 7.645, 10534.543, 376.857, 52788.601 23/05/30,03:34:29,16,08,1, 11.8,1,1, 7.645, 10534.556, 376.848, 52788.537 23/05/30,03:34:29,17,08,1, 11.8,1,1, 7.645, 10534.547, 376.829, 52788.562 23/05/30,03:34:29,18,08,1, 11.8,1,1, 7.645, 10534.562, 376.840, 52788.530 23/05/30,03:34:29,19,08,1, 11.8,1,1, 7.645, 10534.550, 376.850, 52788.540 23/05/30,03:34:30,00,07,1, 11.8,1,1, 7.648, 10534.545, 376.850, 52788.540 23/05/30,03:34:30,01,07,1, 11.8,1,1, 7.648, 10534.557, 376.821, 52788.548 23/05/30,03:34:30,02,07,1, 11.8,1,1, 7.648, 10534.537, 376.843, 52788.538 23/05/30,03:34:30,03,07,1, 11.8,1,1, 7.648, 10534.559, 376.814, 52788.533 23/05/30,03:34:30,04,07,1, 11.8,1,1, 7.648, 10534.548, 376.829, 52788.565 23/05/30,03:34:30,05,07,1, 11.8,1,1, 7.648, 10534.556, 376.797, 52788.553 23/05/30,03:34:30,06,07,1, 11.8,1,1, 7.648, 10534.528, 376.823, 52788.505 23/05/30,03:34:30,07,07,1, 11.8,1,1, 7.648, 10534.549, 376.822, 52788.569 23/05/30,03:34:30,08,07,1, 11.8,1,1, 7.648, 10534.539, 376.812, 52788.561 23/05/30,03:34:30,09,07,1, 11.8,1,1, 7.648, 10534.540, 376.823, 52788.515 23/05/30,03:34:30,10,07,1, 11.8,1,1, 7.648, 10534.541, 376.803, 52788.552 23/05/30,03:34:30,11,07,1, 11.8,1,1, 7.648, 10534.539, 376.801, 52788.507 23/05/30,03:34:30,12,07,1, 11.8,1,1, 7.648, 10534.545, 376.825, 52788.528 23/05/30,03:34:30,13,07,1, 11.8,1,1, 7.648, 10534.543, 376.798, 52788.500 23/05/30,03:34:30,14,07,1, 11.8,1,1, 7.648, 10534.557, 376.821, 52788.544 23/05/30,03:34:30,15,07,1, 11.8,1,1, 7.648, 10534.547, 376.817, 52788.506 23/05/30,03:34:30,16,07,1, 11.8,1,1, 7.648, 10534.555, 376.804, 52788.517 23/05/30,03:34:30,17,07,1, 11.8,1,1, 7.648, 10534.526, 376.817, 52788.547 23/05/30,03:34:30,18,07,1, 11.8,1,1, 7.648, 10534.570, 376.823, 52788.527 23/05/30,03:34:30,19,07,1, 11.8,1,1, 7.648, 10534.563, 376.793, 52788.539 23/05/30,03:34:31,00,08,1, 11.9,1,1, 7.645, 10534.562, 376.793, 52788.539 23/05/30,03:34:31,01,08,1, 11.9,1,1, 7.645, 10534.571, 376.800, 52788.464 23/05/30,03:34:31,02,08,1, 11.9,1,1, 7.645, 10534.561, 376.802, 52788.532 23/05/30,03:34:31,03,08,1, 11.9,1,1, 7.645, 10534.542, 376.804, 52788.503 23/05/30,03:34:31,04,08,1, 11.9,1,1, 7.645, 10534.562, 376.794, 52788.519 23/05/30,03:34:31,05,08,1, 11.9,1,1, 7.645, 10534.575, 376.807, 52788.486 23/05/30,03:34:31,06,08,1, 11.9,1,1, 7.645, 10534.556, 376.831, 52788.565 23/05/30,03:34:31,07,08,1, 11.9,1,1, 7.645, 10534.574, 376.812, 52788.544 23/05/30,03:34:31,08,08,1, 11.9,1,1, 7.645, 10534.539, 376.795, 52788.536 23/05/30,03:34:31,09,08,1, 11.9,1,1, 7.645, 10534.560, 376.799, 52788.559 23/05/30,03:34:31,10,08,1, 11.9,1,1, 7.645, 10534.546, 376.789, 52788.492 23/05/30,03:34:31,11,08,1, 11.9,1,1, 7.645, 10534.537, 376.816, 52788.561 23/05/30,03:34:31,12,08,1, 11.9,1,1, 7.645, 10534.561, 376.817, 52788.548 23/05/30,03:34:31,13,08,1, 11.9,1,1, 7.645, 10534.555, 376.804, 52788.531 23/05/30,03:34:31,14,08,1, 11.9,1,1, 7.645, 10534.563, 376.799, 52788.523 23/05/30,03:34:31,15,08,1, 11.9,1,1, 7.645, 10534.543, 376.794, 52788.535 23/05/30,03:34:31,16,08,1, 11.9,1,1, 7.645, 10534.535, 376.777, 52788.509 23/05/30,03:34:31,17,08,1, 11.9,1,1, 7.645, 10534.525, 376.797, 52788.541 23/05/30,03:34:31,18,08,1, 11.9,1,1, 7.645, 10534.529, 376.810, 52788.701 23/05/30,03:34:31,19,08,1, 11.9,1,1, 7.645, 10534.546, 376.779, 52788.464 23/05/30,03:34:32,00,08,1, 11.9,1,1, 7.644, 10534.545, 376.779, 52788.464 23/05/30,03:34:32,01,08,1, 11.9,1,1, 7.644, 10534.549, 376.803, 52788.479 23/05/30,03:34:32,02,08,1, 11.9,1,1, 7.644, 10534.554, 376.798, 52788.514 23/05/30,03:34:32,03,08,1, 11.9,1,1, 7.644, 10534.539, 376.791, 52788.505 23/05/30,03:34:32,04,08,1, 11.9,1,1, 7.644, 10534.540, 376.806, 52788.512 23/05/30,03:34:32,05,08,1, 11.9,1,1, 7.644, 10534.525, 376.778, 52788.513 23/05/30,03:34:32,06,08,1, 11.9,1,1, 7.644, 10534.554, 376.802, 52788.508 23/05/30,03:34:32,07,08,1, 11.9,1,1, 7.644, 10534.543, 376.787, 52788.502 23/05/30,03:34:32,08,08,1, 11.9,1,1, 7.644, 10534.537, 376.805, 52788.532 23/05/30,03:34:32,09,08,1, 11.9,1,1, 7.644, 10534.552, 376.785, 52788.514 23/05/30,03:34:32,10,08,1, 11.9,1,1, 7.644, 10534.536, 376.777, 52788.522 23/05/30,03:34:32,11,08,1, 11.9,1,1, 7.644, 10534.552, 376.819, 52788.567 23/05/30,03:34:32,12,08,1, 11.9,1,1, 7.644, 10534.555, 376.806, 52788.512 23/05/30,03:34:32,13,08,1, 11.9,1,1, 7.644, 10534.555, 376.808, 52788.493 23/05/30,03:34:32,14,08,1, 11.9,1,1, 7.644, 10534.532, 376.800, 52788.485 23/05/30,03:34:32,15,08,1, 11.9,1,1, 7.644, 10534.563, 376.794, 52788.534 23/05/30,03:34:32,16,08,1, 11.9,1,1, 7.644, 10534.549, 376.800, 52788.503 23/05/30,03:34:32,17,08,1, 11.9,1,1, 7.644, 10534.575, 376.788, 52788.517 23/05/30,03:34:32,18,08,1, 11.9,1,1, 7.644, 10534.543, 376.770, 52788.487 23/05/30,03:34:32,19,08,1, 11.9,1,1, 7.644, 10534.566, 376.796, 52788.512 23/05/30,03:34:33,00,09,1, 11.9,1,1, 7.644, 10534.562, 376.796, 52788.512 23/05/30,03:34:33,01,09,1, 11.9,1,1, 7.644, 10534.563, 376.795, 52788.498 23/05/30,03:34:33,02,09,1, 11.9,1,1, 7.644, 10534.561, 376.819, 52788.522 23/05/30,03:34:33,03,09,1, 11.9,1,1, 7.644, 10534.562, 376.762, 52788.443 23/05/30,03:34:33,04,09,1, 11.9,1,1, 7.644, 10534.559, 376.777, 52788.539 23/05/30,03:34:33,05,09,1, 11.9,1,1, 7.644, 10534.568, 376.778, 52788.554 23/05/30,03:34:33,06,09,1, 11.9,1,1, 7.644, 10534.546, 376.786, 52788.481 23/05/30,03:34:33,07,09,1, 11.9,1,1, 7.644, 10534.584, 376.783, 52788.509 23/05/30,03:34:33,08,09,1, 11.9,1,1, 7.644, 10534.580, 376.787, 52788.488 23/05/30,03:34:33,09,09,1, 11.9,1,1, 7.644, 10534.543, 376.765, 52788.494 23/05/30,03:34:33,10,09,1, 11.9,1,1, 7.644, 10534.570, 376.779, 52788.556 23/05/30,03:34:33,11,09,1, 11.9,1,1, 7.644, 10534.551, 376.777, 52788.469 23/05/30,03:34:33,12,09,1, 11.9,1,1, 7.644, 10534.562, 376.762, 52788.529 23/05/30,03:34:33,13,09,1, 11.9,1,1, 7.644, 10534.557, 376.801, 52788.522 23/05/30,03:34:33,14,09,1, 11.9,1,1, 7.644, 10534.575, 376.757, 52788.508 23/05/30,03:34:33,15,09,1, 11.9,1,1, 7.644, 10534.549, 376.746, 52788.546 23/05/30,03:34:33,16,09,1, 11.9,1,1, 7.644, 10534.582, 376.770, 52788.516 23/05/30,03:34:33,17,09,1, 11.9,1,1, 7.644, 10534.553, 376.746, 52788.476 23/05/30,03:34:33,18,09,1, 11.9,1,1, 7.644, 10534.569, 376.773, 52788.447 23/05/30,03:34:33,19,09,1, 11.9,1,1, 7.644, 10534.556, 376.760, 52788.475 23/05/30,03:34:34,00,09,1, 11.9,1,1, 7.644, 10534.554, 376.760, 52788.475 23/05/30,03:34:34,01,09,1, 11.9,1,1, 7.644, 10534.583, 376.775, 52788.534 23/05/30,03:34:34,02,09,1, 11.9,1,1, 7.644, 10534.551, 376.772, 52788.673 23/05/30,03:34:34,03,09,1, 11.9,1,1, 7.644, 10534.603, 376.757, 52788.513 23/05/30,03:34:34,04,09,1, 11.9,1,1, 7.644, 10534.575, 376.741, 52788.526 23/05/30,03:34:34,05,09,1, 11.9,1,1, 7.644, 10534.581, 376.761, 52788.525 23/05/30,03:34:34,06,09,1, 11.9,1,1, 7.644, 10534.575, 376.757, 52788.466 23/05/30,03:34:34,07,09,1, 11.9,1,1, 7.644, 10534.569, 376.760, 52788.508 23/05/30,03:34:34,08,09,1, 11.9,1,1, 7.644, 10534.557, 376.740, 52788.439 23/05/30,03:34:34,09,09,1, 11.9,1,1, 7.644, 10534.564, 376.768, 52788.499 23/05/30,03:34:34,10,09,1, 11.9,1,1, 7.644, 10534.560, 376.760, 52788.539 23/05/30,03:34:34,11,09,1, 11.9,1,1, 7.644, 10534.560, 376.754, 52788.470 23/05/30,03:34:34,12,09,1, 11.9,1,1, 7.644, 10534.571, 376.769, 52788.471 23/05/30,03:34:34,13,09,1, 11.9,1,1, 7.644, 10534.565, 376.768, 52788.520 23/05/30,03:34:34,14,09,1, 11.9,1,1, 7.644, 10534.541, 376.763, 52788.484 23/05/30,03:34:34,15,09,1, 11.9,1,1, 7.644, 10534.545, 376.763, 52788.497 23/05/30,03:34:34,16,09,1, 11.9,1,1, 7.644, 10534.552, 376.772, 52788.521 23/05/30,03:34:34,17,09,1, 11.9,1,1, 7.644, 10534.583, 376.774, 52788.490 23/05/30,03:34:34,18,09,1, 11.9,1,1, 7.644, 10534.558, 376.752, 52788.517 23/05/30,03:34:34,19,09,1, 11.9,1,1, 7.644, 10534.557, 376.779, 52788.558 23/05/30,03:34:35,00,08,1, 11.9,1,1, 7.642, 10534.554, 376.779, 52788.558 23/05/30,03:34:35,01,08,1, 11.9,1,1, 7.642, 10534.578, 376.757, 52788.530 23/05/30,03:34:35,02,08,1, 11.9,1,1, 7.642, 10534.572, 376.762, 52788.498 23/05/30,03:34:35,03,08,1, 11.9,1,1, 7.642, 10534.569, 376.769, 52788.455 23/05/30,03:34:35,04,08,1, 11.9,1,1, 7.642, 10534.567, 376.765, 52788.522 23/05/30,03:34:35,05,08,1, 11.9,1,1, 7.642, 10534.584, 376.749, 52788.485 23/05/30,03:34:35,06,08,1, 11.9,1,1, 7.642, 10534.566, 376.742, 52788.470 23/05/30,03:34:35,07,08,1, 11.9,1,1, 7.642, 10534.530, 376.757, 52788.486 23/05/30,03:34:35,08,08,1, 11.9,1,1, 7.642, 10534.584, 376.745, 52788.522 23/05/30,03:34:35,09,08,1, 11.9,1,1, 7.642, 10534.562, 376.767, 52788.477 23/05/30,03:34:35,10,08,1, 11.9,1,1, 7.642, 10534.573, 376.736, 52788.510 23/05/30,03:34:35,11,08,1, 11.9,1,1, 7.642, 10534.563, 376.753, 52788.446 23/05/30,03:34:35,12,08,1, 11.9,1,1, 7.642, 10534.570, 376.740, 52788.478 23/05/30,03:34:35,13,08,1, 11.9,1,1, 7.642, 10534.566, 376.741, 52788.500 23/05/30,03:34:35,14,08,1, 11.9,1,1, 7.642, 10534.569, 376.733, 52788.500 23/05/30,03:34:35,15,08,1, 11.9,1,1, 7.642, 10534.563, 376.757, 52788.450 23/05/30,03:34:35,16,08,1, 11.9,1,1, 7.642, 10534.559, 376.749, 52788.453 23/05/30,03:34:35,17,08,1, 11.9,1,1, 7.642, 10534.583, 376.736, 52788.490 23/05/30,03:34:35,18,08,1, 11.9,1,1, 7.642, 10534.577, 376.754, 52788.506 23/05/30,03:34:35,19,08,1, 11.9,1,1, 7.642, 10534.571, 376.747, 52788.499 23/05/30,03:34:36,00,08,1, 11.9,1,1, 7.645, 10534.570, 376.747, 52788.499 23/05/30,03:34:36,01,08,1, 11.9,1,1, 7.645, 10534.547, 376.735, 52788.485 23/05/30,03:34:36,02,08,1, 11.9,1,1, 7.645, 10534.589, 376.738, 52788.520 23/05/30,03:34:36,03,08,1, 11.9,1,1, 7.645, 10534.587, 376.759, 52788.470 23/05/30,03:34:36,04,08,1, 11.9,1,1, 7.645, 10534.574, 376.730, 52788.468 23/05/30,03:34:36,05,08,1, 11.9,1,1, 7.645, 10534.580, 376.741, 52788.477 23/05/30,03:34:36,06,08,1, 11.9,1,1, 7.645, 10534.544, 376.750, 52788.439 23/05/30,03:34:36,07,08,1, 11.9,1,1, 7.645, 10534.531, 376.735, 52788.514 23/05/30,03:34:36,08,08,1, 11.9,1,1, 7.645, 10534.571, 376.733, 52788.459 23/05/30,03:34:36,09,08,1, 11.9,1,1, 7.645, 10534.565, 376.743, 52788.494 23/05/30,03:34:36,10,08,1, 11.9,1,1, 7.645, 10534.580, 376.721, 52788.487 23/05/30,03:34:36,11,08,1, 11.9,1,1, 7.645, 10534.589, 376.725, 52788.446 23/05/30,03:34:36,12,08,1, 11.9,1,1, 7.645, 10534.584, 376.733, 52788.476 23/05/30,03:34:36,13,08,1, 11.9,1,1, 7.645, 10534.551, 376.721, 52788.399 23/05/30,03:34:36,14,08,1, 11.9,1,1, 7.645, 10534.582, 376.735, 52788.528 23/05/30,03:34:36,15,08,1, 11.9,1,1, 7.645, 10534.573, 376.723, 52788.441 23/05/30,03:34:36,16,08,1, 11.9,1,1, 7.645, 10534.591, 376.725, 52788.454 23/05/30,03:34:36,17,08,1, 11.9,1,1, 7.645, 10534.571, 376.737, 52788.467 23/05/30,03:34:36,18,08,1, 11.9,1,1, 7.645, 10534.571, 376.719, 52788.445 23/05/30,03:34:36,19,08,1, 11.9,1,1, 7.645, 10534.580, 376.729, 52788.484 23/05/30,03:34:37,00,08,1, 11.9,1,1, 7.644, 10534.579, 376.729, 52788.484 23/05/30,03:34:37,01,08,1, 11.9,1,1, 7.644, 10534.592, 376.692, 52788.479 23/05/30,03:34:37,02,08,1, 11.9,1,1, 7.644, 10534.583, 376.736, 52788.480 23/05/30,03:34:37,03,08,1, 11.9,1,1, 7.644, 10534.585, 376.726, 52788.462 23/05/30,03:34:37,04,08,1, 11.9,1,1, 7.644, 10534.578, 376.714, 52788.491 23/05/30,03:34:37,05,08,1, 11.9,1,1, 7.644, 10534.587, 376.716, 52788.455 23/05/30,03:34:37,06,08,1, 11.9,1,1, 7.644, 10534.564, 376.717, 52788.459 23/05/30,03:34:37,07,08,1, 11.9,1,1, 7.644, 10534.581, 376.689, 52788.447 23/05/30,03:34:37,08,08,1, 11.9,1,1, 7.644, 10534.581, 376.716, 52788.496 23/05/30,03:34:37,09,08,1, 11.9,1,1, 7.644, 10534.571, 376.708, 52788.469 23/05/30,03:34:37,10,08,1, 11.9,1,1, 7.644, 10534.561, 376.719, 52788.435 23/05/30,03:34:37,11,08,1, 11.9,1,1, 7.644, 10534.569, 376.695, 52788.440 23/05/30,03:34:37,12,08,1, 11.9,1,1, 7.644, 10534.556, 376.686, 52788.449 23/05/30,03:34:37,13,08,1, 11.9,1,1, 7.644, 10534.585, 376.661, 52788.483 23/05/30,03:34:37,14,08,1, 11.9,1,1, 7.644, 10534.583, 376.679, 52788.485 23/05/30,03:34:37,15,08,1, 11.9,1,1, 7.644, 10534.591, 376.679, 52788.499 23/05/30,03:34:37,16,08,1, 11.9,1,1, 7.644, 10534.595, 376.669, 52788.516 23/05/30,03:34:37,17,08,1, 11.9,1,1, 7.644, 10534.607, 376.693, 52788.536 23/05/30,03:34:37,18,08,1, 11.9,1,1, 7.644, 10534.576, 376.664, 52788.478 23/05/30,03:34:37,19,08,1, 11.9,1,1, 7.644, 10534.575, 376.691, 52788.515 23/05/30,03:34:38,00,08,1, 11.9,1,1, 7.641, 10534.570, 376.691, 52788.515 23/05/30,03:34:38,01,08,1, 11.9,1,1, 7.641, 10534.576, 376.680, 52788.499 23/05/30,03:34:38,02,08,1, 11.9,1,1, 7.641, 10534.592, 376.675, 52788.472 23/05/30,03:34:38,03,08,1, 11.9,1,1, 7.641, 10534.583, 376.679, 52788.511 23/05/30,03:34:38,04,08,1, 11.9,1,1, 7.641, 10534.598, 376.683, 52788.524 23/05/30,03:34:38,05,08,1, 11.9,1,1, 7.641, 10534.596, 376.686, 52788.497 23/05/30,03:34:38,06,08,1, 11.9,1,1, 7.641, 10534.595, 376.668, 52788.499 23/05/30,03:34:38,07,08,1, 11.9,1,1, 7.641, 10534.580, 376.692, 52788.449 23/05/30,03:34:38,08,08,1, 11.9,1,1, 7.641, 10534.591, 376.695, 52788.500 23/05/30,03:34:38,09,08,1, 11.9,1,1, 7.641, 10534.598, 376.687, 52788.446 23/05/30,03:34:38,10,08,1, 11.9,1,1, 7.641, 10534.559, 376.688, 52788.481 23/05/30,03:34:38,11,08,1, 11.9,1,1, 7.641, 10534.595, 376.679, 52788.486 23/05/30,03:34:38,12,08,1, 11.9,1,1, 7.641, 10534.594, 376.657, 52788.516 23/05/30,03:34:38,13,08,1, 11.9,1,1, 7.641, 10534.593, 376.664, 52788.463 23/05/30,03:34:38,14,08,1, 11.9,1,1, 7.641, 10534.594, 376.671, 52788.486 23/05/30,03:34:38,15,08,1, 11.9,1,1, 7.641, 10534.576, 376.687, 52788.448 23/05/30,03:34:38,16,08,1, 11.9,1,1, 7.641, 10534.569, 376.680, 52788.484 23/05/30,03:34:38,17,08,1, 11.9,1,1, 7.641, 10534.550, 376.663, 52788.441 23/05/30,03:34:38,18,08,1, 11.9,1,1, 7.641, 10534.587, 376.667, 52788.479 23/05/30,03:34:38,19,08,1, 11.9,1,1, 7.641, 10534.580, 376.690, 52788.486 23/05/30,03:34:39,00,08,1, 11.8,1,1, 7.645, 10534.579, 376.690, 52788.486 23/05/30,03:34:39,01,08,1, 11.8,1,1, 7.645, 10534.590, 376.675, 52788.508 23/05/30,03:34:39,02,08,1, 11.8,1,1, 7.645, 10534.577, 376.700, 52788.470 23/05/30,03:34:39,03,08,1, 11.8,1,1, 7.645, 10534.557, 376.685, 52788.781 23/05/30,03:34:39,04,08,1, 11.8,1,1, 7.645, 10534.617, 376.684, 52788.482 23/05/30,03:34:39,05,08,1, 11.8,1,1, 7.645, 10534.619, 376.641, 52788.440 23/05/30,03:34:39,06,08,1, 11.8,1,1, 7.645, 10534.597, 376.653, 52788.446 23/05/30,03:34:39,07,08,1, 11.8,1,1, 7.645, 10534.591, 376.678, 52788.462 23/05/30,03:34:39,08,08,1, 11.8,1,1, 7.645, 10534.591, 376.643, 52788.476 23/05/30,03:34:39,09,08,1, 11.8,1,1, 7.645, 10534.593, 376.671, 52788.461 23/05/30,03:34:39,10,08,1, 11.8,1,1, 7.645, 10534.580, 376.650, 52788.453 23/05/30,03:34:39,11,08,1, 11.8,1,1, 7.645, 10534.576, 376.667, 52788.485 23/05/30,03:34:39,12,08,1, 11.8,1,1, 7.645, 10534.614, 376.654, 52788.479 23/05/30,03:34:39,13,08,1, 11.8,1,1, 7.645, 10534.606, 376.678, 52788.460 23/05/30,03:34:39,14,08,1, 11.8,1,1, 7.645, 10534.587, 376.640, 52788.500 23/05/30,03:34:39,15,08,1, 11.8,1,1, 7.645, 10534.603, 376.650, 52788.472 23/05/30,03:34:39,16,08,1, 11.8,1,1, 7.645, 10534.574, 376.656, 52788.442 23/05/30,03:34:39,17,08,1, 11.8,1,1, 7.645, 10534.587, 376.628, 52788.417 23/05/30,03:34:39,18,08,1, 11.8,1,1, 7.645, 10534.587, 376.654, 52788.488 23/05/30,03:34:39,19,08,1, 11.8,1,1, 7.645, 10534.577, 376.658, 52788.484 23/05/30,03:34:40,00,08,1, 11.9,1,1, 7.644, 10534.570, 376.658, 52788.484 23/05/30,03:34:40,01,08,1, 11.9,1,1, 7.644, 10534.586, 376.665, 52788.488 23/05/30,03:34:40,02,08,1, 11.9,1,1, 7.644, 10534.602, 376.656, 52788.450 23/05/30,03:34:40,03,08,1, 11.9,1,1, 7.644, 10534.616, 376.630, 52788.466 23/05/30,03:34:40,04,08,1, 11.9,1,1, 7.644, 10534.606, 376.648, 52788.440 23/05/30,03:34:40,05,08,1, 11.9,1,1, 7.644, 10534.600, 376.651, 52788.478 23/05/30,03:34:40,06,08,1, 11.9,1,1, 7.644, 10534.617, 376.644, 52788.446 23/05/30,03:34:40,07,08,1, 11.9,1,1, 7.644, 10534.614, 376.640, 52788.459 23/05/30,03:34:40,08,08,1, 11.9,1,1, 7.644, 10534.595, 376.598, 52788.455 23/05/30,03:34:40,09,08,1, 11.9,1,1, 7.644, 10534.596, 376.628, 52788.457 23/05/30,03:34:40,10,08,1, 11.9,1,1, 7.644, 10534.582, 376.625, 52788.460 23/05/30,03:34:40,11,08,1, 11.9,1,1, 7.644, 10534.607, 376.641, 52788.465 23/05/30,03:34:40,12,08,1, 11.9,1,1, 7.644, 10534.589, 376.623, 52788.452 23/05/30,03:34:40,13,08,1, 11.9,1,1, 7.644, 10534.576, 376.602, 52788.475 23/05/30,03:34:40,14,08,1, 11.9,1,1, 7.644, 10534.606, 376.601, 52788.486 23/05/30,03:34:40,15,08,1, 11.9,1,1, 7.644, 10534.596, 376.614, 52788.455 23/05/30,03:34:40,16,08,1, 11.9,1,1, 7.644, 10534.583, 376.584, 52788.423 23/05/30,03:34:40,17,08,1, 11.9,1,1, 7.644, 10534.600, 376.616, 52788.467 23/05/30,03:34:40,18,08,1, 11.9,1,1, 7.644, 10534.588, 376.612, 52788.495 23/05/30,03:34:40,19,08,1, 11.9,1,1, 7.644, 10534.595, 376.597, 52788.509 23/05/30,03:34:41,00,08,1, 11.9,1,1, 7.646, 10534.587, 376.597, 52788.509 23/05/30,03:34:41,01,08,1, 11.9,1,1, 7.646, 10534.593, 376.598, 52788.464 23/05/30,03:34:41,02,08,1, 11.9,1,1, 7.646, 10534.605, 376.623, 52788.478 23/05/30,03:34:41,03,08,1, 11.9,1,1, 7.646, 10534.608, 376.584, 52788.223 23/05/30,03:34:41,04,08,1, 11.9,1,1, 7.646, 10534.573, 376.606, 52788.547 23/05/30,03:34:41,05,08,1, 11.9,1,1, 7.646, 10534.573, 376.614, 52788.503 23/05/30,03:34:41,06,08,1, 11.9,1,1, 7.646, 10534.606, 376.608, 52788.538 23/05/30,03:34:41,07,08,1, 11.9,1,1, 7.646, 10534.594, 376.575, 52788.460 23/05/30,03:34:41,08,08,1, 11.9,1,1, 7.646, 10534.601, 376.575, 52788.473 23/05/30,03:34:41,09,08,1, 11.9,1,1, 7.646, 10534.596, 376.603, 52788.460 23/05/30,03:34:41,10,08,1, 11.9,1,1, 7.646, 10534.610, 376.591, 52788.482 23/05/30,03:34:41,11,08,1, 11.9,1,1, 7.646, 10534.607, 376.591, 52788.460 23/05/30,03:34:41,12,08,1, 11.9,1,1, 7.646, 10534.576, 376.616, 52788.460 23/05/30,03:34:41,13,08,1, 11.9,1,1, 7.646, 10534.614, 376.565, 52788.492 23/05/30,03:34:41,14,08,1, 11.9,1,1, 7.646, 10534.589, 376.591, 52788.454 23/05/30,03:34:41,15,08,1, 11.9,1,1, 7.646, 10534.602, 376.590, 52788.455 23/05/30,03:34:41,16,08,1, 11.9,1,1, 7.646, 10534.611, 376.579, 52788.499 23/05/30,03:34:41,17,08,1, 11.9,1,1, 7.646, 10534.602, 376.569, 52788.458 23/05/30,03:34:41,18,08,1, 11.9,1,1, 7.646, 10534.596, 376.592, 52788.464 23/05/30,03:34:41,19,08,1, 11.9,1,1, 7.646, 10534.606, 376.603, 52788.482 23/05/30,03:34:42,00,08,1, 11.9,1,1, 7.643, 10534.604, 376.603, 52788.482 23/05/30,03:34:42,01,08,1, 11.9,1,1, 7.643, 10534.603, 376.584, 52788.446 23/05/30,03:34:42,02,08,1, 11.9,1,1, 7.643, 10534.616, 376.592, 52788.432 23/05/30,03:34:42,03,08,1, 11.9,1,1, 7.643, 10534.633, 376.575, 52788.484 23/05/30,03:34:42,04,08,1, 11.9,1,1, 7.643, 10534.605, 376.568, 52788.422 23/05/30,03:34:42,05,08,1, 11.9,1,1, 7.643, 10534.624, 376.591, 52788.449 23/05/30,03:34:42,06,08,1, 11.9,1,1, 7.643, 10534.622, 376.572, 52788.443 23/05/30,03:34:42,07,08,1, 11.9,1,1, 7.643, 10534.624, 376.570, 52788.461 23/05/30,03:34:42,08,08,1, 11.9,1,1, 7.643, 10534.605, 376.581, 52788.479 23/05/30,03:34:42,09,08,1, 11.9,1,1, 7.643, 10534.618, 376.577, 52788.449 23/05/30,03:34:42,10,08,1, 11.9,1,1, 7.643, 10534.632, 376.574, 52788.454 23/05/30,03:34:42,11,08,1, 11.9,1,1, 7.643, 10534.638, 376.577, 52788.463 23/05/30,03:34:42,12,08,1, 11.9,1,1, 7.643, 10534.615, 376.566, 52788.476 23/05/30,03:34:42,13,08,1, 11.9,1,1, 7.643, 10534.632, 376.554, 52788.460 23/05/30,03:34:42,14,08,1, 11.9,1,1, 7.643, 10534.651, 376.549, 52788.467 23/05/30,03:34:42,15,08,1, 11.9,1,1, 7.643, 10534.637, 376.583, 52788.470 23/05/30,03:34:42,16,08,1, 11.9,1,1, 7.643, 10534.621, 376.581, 52788.475 23/05/30,03:34:42,17,08,1, 11.9,1,1, 7.643, 10534.619, 376.571, 52788.462 23/05/30,03:34:42,18,08,1, 11.9,1,1, 7.643, 10534.634, 376.569, 52788.455 23/05/30,03:34:42,19,08,1, 11.9,1,1, 7.643, 10534.637, 376.574, 52788.467 23/05/30,03:34:43,00,08,1, 12.0,1,1, 7.643, 10534.629, 376.574, 52788.467 23/05/30,03:34:43,01,08,1, 12.0,1,1, 7.643, 10534.634, 376.554, 52788.460 23/05/30,03:34:43,02,08,1, 12.0,1,1, 7.643, 10534.628, 376.570, 52788.490 23/05/30,03:34:43,03,08,1, 12.0,1,1, 7.643, 10534.596, 376.576, 52788.415 23/05/30,03:34:43,04,08,1, 12.0,1,1, 7.643, 10534.618, 376.581, 52788.459 23/05/30,03:34:43,05,08,1, 12.0,1,1, 7.643, 10534.609, 376.579, 52788.418 23/05/30,03:34:43,06,08,1, 12.0,1,1, 7.643, 10534.605, 376.561, 52788.452 23/05/30,03:34:43,07,08,1, 12.0,1,1, 7.643, 10534.624, 376.570, 52788.426 23/05/30,03:34:43,08,08,1, 12.0,1,1, 7.643, 10534.617, 376.565, 52788.426 23/05/30,03:34:43,09,08,1, 12.0,1,1, 7.643, 10534.620, 376.534, 52788.450 23/05/30,03:34:43,10,08,1, 12.0,1,1, 7.643, 10534.637, 376.559, 52788.432 23/05/30,03:34:43,11,08,1, 12.0,1,1, 7.643, 10534.616, 376.557, 52788.427 23/05/30,03:34:43,12,08,1, 12.0,1,1, 7.643, 10534.637, 376.550, 52788.460 23/05/30,03:34:43,13,08,1, 12.0,1,1, 7.643, 10534.649, 376.558, 52788.390 23/05/30,03:34:43,14,08,1, 12.0,1,1, 7.643, 10534.615, 376.550, 52788.429 23/05/30,03:34:43,15,08,1, 12.0,1,1, 7.643, 10534.631, 376.557, 52788.463 23/05/30,03:34:43,16,08,1, 12.0,1,1, 7.643, 10534.605, 376.552, 52788.398 23/05/30,03:34:43,17,08,1, 12.0,1,1, 7.643, 10534.613, 376.546, 52788.436 23/05/30,03:34:43,18,08,1, 12.0,1,1, 7.643, 10534.620, 376.546, 52788.470 23/05/30,03:34:43,19,08,1, 12.0,1,1, 7.643, 10534.597, 376.528, 52788.436 23/05/30,03:34:44,00,08,1, 12.0,1,1, 7.641, 10534.595, 376.528, 52788.436 23/05/30,03:34:44,01,08,1, 12.0,1,1, 7.641, 10534.619, 376.534, 52788.432 23/05/30,03:34:44,02,08,1, 12.0,1,1, 7.641, 10534.620, 376.554, 52788.747 23/05/30,03:34:44,03,08,1, 12.0,1,1, 7.641, 10534.679, 376.535, 52788.436 23/05/30,03:34:44,04,08,1, 12.0,1,1, 7.641, 10534.649, 376.551, 52788.414 23/05/30,03:34:44,05,08,1, 12.0,1,1, 7.641, 10534.634, 376.534, 52788.467 23/05/30,03:34:44,06,08,1, 12.0,1,1, 7.641, 10534.639, 376.517, 52788.468 23/05/30,03:34:44,07,08,1, 12.0,1,1, 7.641, 10534.632, 376.529, 52788.476 23/05/30,03:34:44,08,08,1, 12.0,1,1, 7.641, 10534.612, 376.527, 52788.434 23/05/30,03:34:44,09,08,1, 12.0,1,1, 7.641, 10534.631, 376.517, 52788.440 23/05/30,03:34:44,10,08,1, 12.0,1,1, 7.641, 10534.618, 376.524, 52788.454 23/05/30,03:34:44,11,08,1, 12.0,1,1, 7.641, 10534.600, 376.521, 52788.497 23/05/30,03:34:44,12,08,1, 12.0,1,1, 7.641, 10534.616, 376.501, 52788.467 23/05/30,03:34:44,13,08,1, 12.0,1,1, 7.641, 10534.612, 376.521, 52788.476 23/05/30,03:34:44,14,08,1, 12.0,1,1, 7.641, 10534.620, 376.516, 52788.455 23/05/30,03:34:44,15,08,1, 12.0,1,1, 7.641, 10534.644, 376.517, 52788.452 23/05/30,03:34:44,16,08,1, 12.0,1,1, 7.641, 10534.611, 376.492, 52788.431 23/05/30,03:34:44,17,08,1, 12.0,1,1, 7.641, 10534.623, 376.500, 52788.432 23/05/30,03:34:44,18,08,1, 12.0,1,1, 7.641, 10534.625, 376.512, 52788.491 23/05/30,03:34:44,19,08,1, 12.0,1,1, 7.641, 10534.607, 376.503, 52788.456 23/05/30,03:34:45,00,09,1, 11.8,1,1, 7.644, 10534.604, 376.503, 52788.456 23/05/30,03:34:45,01,09,1, 11.8,1,1, 7.644, 10534.648, 376.513, 52788.437 23/05/30,03:34:45,02,09,1, 11.8,1,1, 7.644, 10534.639, 376.492, 52788.432 23/05/30,03:34:45,03,09,1, 11.8,1,1, 7.644, 10534.627, 376.514, 52788.388 23/05/30,03:34:45,04,09,1, 11.8,1,1, 7.644, 10534.626, 376.518, 52788.417 23/05/30,03:34:45,05,09,1, 11.8,1,1, 7.644, 10534.598, 376.499, 52788.456 23/05/30,03:34:45,06,09,1, 11.8,1,1, 7.644, 10534.616, 376.529, 52788.436 23/05/30,03:34:45,07,09,1, 11.8,1,1, 7.644, 10534.618, 376.507, 52788.377 23/05/30,03:34:45,08,09,1, 11.8,1,1, 7.644, 10534.627, 376.513, 52788.420 23/05/30,03:34:45,09,09,1, 11.8,1,1, 7.644, 10534.629, 376.525, 52788.412 23/05/30,03:34:45,10,09,1, 11.8,1,1, 7.644, 10534.618, 376.501, 52788.413 23/05/30,03:34:45,11,09,1, 11.8,1,1, 7.644, 10534.615, 376.487, 52788.406 23/05/30,03:34:45,12,09,1, 11.8,1,1, 7.644, 10534.619, 376.480, 52788.413 23/05/30,03:34:45,13,09,1, 11.8,1,1, 7.644, 10534.621, 376.482, 52788.387 23/05/30,03:34:45,14,09,1, 11.8,1,1, 7.644, 10534.633, 376.487, 52788.414 23/05/30,03:34:45,15,09,1, 11.8,1,1, 7.644, 10534.645, 376.477, 52788.413 23/05/30,03:34:45,16,09,1, 11.8,1,1, 7.644, 10534.663, 376.482, 52788.425 23/05/30,03:34:45,17,09,1, 11.8,1,1, 7.644, 10534.624, 376.510, 52788.429 23/05/30,03:34:45,18,09,1, 11.8,1,1, 7.644, 10534.639, 376.476, 52788.399 23/05/30,03:34:45,19,09,1, 11.8,1,1, 7.644, 10534.631, 376.487, 52788.420 23/05/30,03:34:46,00,09,1, 11.9,1,1, 7.643, 10534.629, 376.487, 52788.420 23/05/30,03:34:46,01,09,1, 11.9,1,1, 7.643, 10534.636, 376.493, 52788.385 23/05/30,03:34:46,02,09,1, 11.9,1,1, 7.643, 10534.627, 376.496, 52788.405 23/05/30,03:34:46,03,09,1, 11.9,1,1, 7.643, 10534.648, 376.470, 52788.424 23/05/30,03:34:46,04,09,1, 11.9,1,1, 7.643, 10534.660, 376.446, 52788.310 23/05/30,03:34:46,05,09,1, 11.9,1,1, 7.643, 10534.628, 376.479, 52788.369 23/05/30,03:34:46,06,09,1, 11.9,1,1, 7.643, 10534.645, 376.464, 52788.390 23/05/30,03:34:46,07,09,1, 11.9,1,1, 7.643, 10534.635, 376.460, 52788.398 23/05/30,03:34:46,08,09,1, 11.9,1,1, 7.643, 10534.670, 376.482, 52788.401 23/05/30,03:34:46,09,09,1, 11.9,1,1, 7.643, 10534.674, 376.473, 52788.437 23/05/30,03:34:46,10,09,1, 11.9,1,1, 7.643, 10534.626, 376.464, 52788.406 23/05/30,03:34:46,11,09,1, 11.9,1,1, 7.643, 10534.651, 376.459, 52788.465 23/05/30,03:34:46,12,09,1, 11.9,1,1, 7.643, 10534.650, 376.492, 52788.440 23/05/30,03:34:46,13,09,1, 11.9,1,1, 7.643, 10534.673, 376.465, 52788.425 23/05/30,03:34:46,14,09,1, 11.9,1,1, 7.643, 10534.645, 376.497, 52788.435 23/05/30,03:34:46,15,09,1, 11.9,1,1, 7.643, 10534.666, 376.459, 52788.416 23/05/30,03:34:46,16,09,1, 11.9,1,1, 7.643, 10534.654, 376.453, 52788.450 23/05/30,03:34:46,17,09,1, 11.9,1,1, 7.643, 10534.649, 376.454, 52788.437 23/05/30,03:34:46,18,09,1, 11.9,1,1, 7.643, 10534.633, 376.455, 52788.458 23/05/30,03:34:46,19,09,1, 11.9,1,1, 7.643, 10534.651, 376.451, 52788.457 23/05/30,03:34:47,00,09,1, 11.9,1,1, 7.643, 10534.645, 376.451, 52788.457 23/05/30,03:34:47,01,09,1, 11.9,1,1, 7.643, 10534.640, 376.435, 52788.405 23/05/30,03:34:47,02,09,1, 11.9,1,1, 7.643, 10534.644, 376.444, 52788.466 23/05/30,03:34:47,03,09,1, 11.9,1,1, 7.643, 10534.634, 376.450, 52788.448 23/05/30,03:34:47,04,09,1, 11.9,1,1, 7.643, 10534.646, 376.447, 52788.421 23/05/30,03:34:47,05,09,1, 11.9,1,1, 7.643, 10534.657, 376.446, 52788.451 23/05/30,03:34:47,06,09,1, 11.9,1,1, 7.643, 10534.635, 376.430, 52788.383 23/05/30,03:34:47,07,09,1, 11.9,1,1, 7.643, 10534.644, 376.421, 52788.422 23/05/30,03:34:47,08,09,1, 11.9,1,1, 7.643, 10534.656, 376.443, 52788.454 23/05/30,03:34:47,09,09,1, 11.9,1,1, 7.643, 10534.653, 376.421, 52788.446 23/05/30,03:34:47,10,09,1, 11.9,1,1, 7.643, 10534.651, 376.441, 52788.421 23/05/30,03:34:47,11,09,1, 11.9,1,1, 7.643, 10534.656, 376.435, 52788.437 23/05/30,03:34:47,12,09,1, 11.9,1,1, 7.643, 10534.649, 376.438, 52788.389 23/05/30,03:34:47,13,09,1, 11.9,1,1, 7.643, 10534.642, 376.453, 52788.399 23/05/30,03:34:47,14,09,1, 11.9,1,1, 7.643, 10534.639, 376.432, 52788.401 23/05/30,03:34:47,15,09,1, 11.9,1,1, 7.643, 10534.642, 376.425, 52788.410 23/05/30,03:34:47,16,09,1, 11.9,1,1, 7.643, 10534.656, 376.460, 52788.410 23/05/30,03:34:47,17,09,1, 11.9,1,1, 7.643, 10534.644, 376.424, 52788.389 23/05/30,03:34:47,18,09,1, 11.9,1,1, 7.643, 10534.652, 376.432, 52788.404 23/05/30,03:34:47,19,09,1, 11.9,1,1, 7.643, 10534.628, 376.460, 52788.431 23/05/30,03:34:48,00,09,1, 11.9,1,1, 7.644, 10534.620, 376.460, 52788.431 23/05/30,03:34:48,01,09,1, 11.9,1,1, 7.644, 10534.620, 376.440, 52788.414 23/05/30,03:34:48,02,09,1, 11.9,1,1, 7.644, 10534.630, 376.455, 52788.426 23/05/30,03:34:48,03,09,1, 11.9,1,1, 7.644, 10534.647, 376.453, 52788.420 23/05/30,03:34:48,04,09,1, 11.9,1,1, 7.644, 10534.638, 376.432, 52788.463 23/05/30,03:34:48,05,09,1, 11.9,1,1, 7.644, 10534.653, 376.430, 52788.392 23/05/30,03:34:48,06,09,1, 11.9,1,1, 7.644, 10534.620, 376.437, 52788.449 23/05/30,03:34:48,07,09,1, 11.9,1,1, 7.644, 10534.633, 376.459, 52788.447 23/05/30,03:34:48,08,09,1, 11.9,1,1, 7.644, 10534.645, 376.414, 52788.422 23/05/30,03:34:48,09,09,1, 11.9,1,1, 7.644, 10534.650, 376.418, 52788.439 23/05/30,03:34:48,10,09,1, 11.9,1,1, 7.644, 10534.645, 376.433, 52788.389 23/05/30,03:34:48,11,09,1, 11.9,1,1, 7.644, 10534.661, 376.408, 52788.393 23/05/30,03:34:48,12,09,1, 11.9,1,1, 7.644, 10534.664, 376.434, 52788.449 23/05/30,03:34:48,13,09,1, 11.9,1,1, 7.644, 10534.637, 376.432, 52788.436 23/05/30,03:34:48,14,09,1, 11.9,1,1, 7.644, 10534.632, 376.415, 52788.366 23/05/30,03:34:48,15,09,1, 11.9,1,1, 7.644, 10534.653, 376.394, 52788.337 23/05/30,03:34:48,16,09,1, 11.9,1,1, 7.644, 10534.654, 376.413, 52788.388 23/05/30,03:34:48,17,09,1, 11.9,1,1, 7.644, 10534.649, 376.383, 52788.394 23/05/30,03:34:48,18,09,1, 11.9,1,1, 7.644, 10534.634, 376.409, 52788.367 23/05/30,03:34:48,19,09,1, 11.9,1,1, 7.644, 10534.641, 376.402, 52788.368 23/05/30,03:34:49,00,09,1, 11.9,1,1, 7.643, 10534.637, 376.402, 52788.368 23/05/30,03:34:49,01,09,1, 11.9,1,1, 7.643, 10534.655, 376.413, 52788.390 23/05/30,03:34:49,02,09,1, 11.9,1,1, 7.643, 10534.626, 376.397, 52788.369 23/05/30,03:34:49,03,09,1, 11.9,1,1, 7.643, 10534.624, 376.378, 52788.415 23/05/30,03:34:49,04,09,1, 11.9,1,1, 7.643, 10534.652, 376.406, 52788.388 23/05/30,03:34:49,05,09,1, 11.9,1,1, 7.643, 10534.628, 376.382, 52788.355 23/05/30,03:34:49,06,09,1, 11.9,1,1, 7.643, 10534.663, 376.396, 52788.404 23/05/30,03:34:49,07,09,1, 11.9,1,1, 7.643, 10534.645, 376.397, 52788.432 23/05/30,03:34:49,08,09,1, 11.9,1,1, 7.643, 10534.632, 376.369, 52788.353 23/05/30,03:34:49,09,09,1, 11.9,1,1, 7.643, 10534.649, 376.381, 52788.385 23/05/30,03:34:49,10,09,1, 11.9,1,1, 7.643, 10534.639, 376.378, 52788.403 23/05/30,03:34:49,11,09,1, 11.9,1,1, 7.643, 10534.675, 376.381, 52788.374 23/05/30,03:34:49,12,09,1, 11.9,1,1, 7.643, 10534.648, 376.392, 52788.374 23/05/30,03:34:49,13,09,1, 11.9,1,1, 7.643, 10534.661, 376.366, 52788.383 23/05/30,03:34:49,14,09,1, 11.9,1,1, 7.643, 10534.665, 376.364, 52788.351 23/05/30,03:34:49,15,09,1, 11.9,1,1, 7.643, 10534.662, 376.369, 52788.353 23/05/30,03:34:49,16,09,1, 11.9,1,1, 7.643, 10534.659, 376.375, 52788.349 23/05/30,03:34:49,17,09,1, 11.9,1,1, 7.643, 10534.654, 376.374, 52788.345 23/05/30,03:34:49,18,09,1, 11.9,1,1, 7.643, 10534.631, 376.400, 52788.370 23/05/30,03:34:49,19,09,1, 11.9,1,1, 7.643, 10534.645, 376.347, 52788.364 23/05/30,03:34:50,00,09,1, 11.9,1,1, 7.642, 10534.637, 376.347, 52788.364 23/05/30,03:34:50,01,09,1, 11.9,1,1, 7.642, 10534.625, 376.367, 52788.335 23/05/30,03:34:50,02,09,1, 11.9,1,1, 7.642, 10534.637, 376.389, 52788.353 23/05/30,03:34:50,03,09,1, 11.9,1,1, 7.642, 10534.642, 376.379, 52788.317 23/05/30,03:34:50,04,09,1, 11.9,1,1, 7.642, 10534.638, 376.375, 52788.396 23/05/30,03:34:50,05,09,1, 11.9,1,1, 7.642, 10534.642, 376.363, 52788.374 23/05/30,03:34:50,06,09,1, 11.9,1,1, 7.642, 10534.620, 376.366, 52788.391 23/05/30,03:34:50,07,09,1, 11.9,1,1, 7.642, 10534.643, 376.354, 52788.390 23/05/30,03:34:50,08,09,1, 11.9,1,1, 7.642, 10534.653, 376.357, 52788.397 23/05/30,03:34:50,09,09,1, 11.9,1,1, 7.642, 10534.648, 376.367, 52788.373 23/05/30,03:34:50,10,09,1, 11.9,1,1, 7.642, 10534.647, 376.351, 52788.363 23/05/30,03:34:50,11,09,1, 11.9,1,1, 7.642, 10534.663, 376.362, 52788.430 23/05/30,03:34:50,12,09,1, 11.9,1,1, 7.642, 10534.652, 376.317, 52788.373 23/05/30,03:34:50,13,09,1, 11.9,1,1, 7.642, 10534.637, 376.310, 52788.378 23/05/30,03:34:50,14,09,1, 11.9,1,1, 7.642, 10534.640, 376.358, 52788.389 23/05/30,03:34:50,15,09,1, 11.9,1,1, 7.642, 10534.635, 376.331, 52788.399 23/05/30,03:34:50,16,09,1, 11.9,1,1, 7.642, 10534.639, 376.328, 52788.389 23/05/30,03:34:50,17,09,1, 11.9,1,1, 7.642, 10534.661, 376.340, 52788.411 23/05/30,03:34:50,18,09,1, 11.9,1,1, 7.642, 10534.657, 376.302, 52788.349 23/05/30,03:34:50,19,09,1, 11.9,1,1, 7.642, 10534.649, 376.304, 52788.365 23/05/30,03:34:51,00,09,1, 11.9,1,1, 7.646, 10534.645, 376.304, 52788.365 23/05/30,03:34:51,01,09,1, 11.9,1,1, 7.646, 10534.650, 376.339, 52788.408 23/05/30,03:34:51,02,09,1, 11.9,1,1, 7.646, 10534.660, 376.327, 52788.350 23/05/30,03:34:51,03,09,1, 11.9,1,1, 7.646, 10534.668, 376.323, 52788.349 23/05/30,03:34:51,04,09,1, 11.9,1,1, 7.646, 10534.658, 376.319, 52788.363 23/05/30,03:34:51,05,09,1, 11.9,1,1, 7.646, 10534.641, 376.327, 52788.343 23/05/30,03:34:51,06,09,1, 11.9,1,1, 7.646, 10534.651, 376.294, 52788.380 23/05/30,03:34:51,07,09,1, 11.9,1,1, 7.646, 10534.640, 376.312, 52788.410 23/05/30,03:34:51,08,09,1, 11.9,1,1, 7.646, 10534.660, 376.359, 52788.409 23/05/30,03:34:51,09,09,1, 11.9,1,1, 7.646, 10534.651, 376.291, 52788.406 23/05/30,03:34:51,10,09,1, 11.9,1,1, 7.646, 10534.649, 376.298, 52788.380 23/05/30,03:34:51,11,09,1, 11.9,1,1, 7.646, 10534.650, 376.334, 52788.368 23/05/30,03:34:51,12,09,1, 11.9,1,1, 7.646, 10534.647, 376.308, 52788.404 23/05/30,03:34:51,13,09,1, 11.9,1,1, 7.646, 10534.643, 376.308, 52788.336 23/05/30,03:34:51,14,09,1, 11.9,1,1, 7.646, 10534.658, 376.320, 52788.394 23/05/30,03:34:51,15,09,1, 11.9,1,1, 7.646, 10534.651, 376.344, 52788.364 23/05/30,03:34:51,16,09,1, 11.9,1,1, 7.646, 10534.671, 376.308, 52788.359 23/05/30,03:34:51,17,09,1, 11.9,1,1, 7.646, 10534.672, 376.299, 52788.189 23/05/30,03:34:51,18,09,1, 11.9,1,1, 7.646, 10534.660, 376.322, 52788.318 23/05/30,03:34:51,19,09,1, 11.9,1,1, 7.646, 10534.659, 376.319, 52788.369 23/05/30,03:34:52,00,08,1, 11.9,1,1, 7.644, 10534.654, 376.319, 52788.369 23/05/30,03:34:52,01,08,1, 11.9,1,1, 7.644, 10534.656, 376.296, 52788.376 23/05/30,03:34:52,02,08,1, 11.9,1,1, 7.644, 10534.642, 376.314, 52788.366 23/05/30,03:34:52,03,08,1, 11.9,1,1, 7.644, 10534.690, 376.299, 52788.367 23/05/30,03:34:52,04,08,1, 11.9,1,1, 7.644, 10534.674, 376.319, 52788.373 23/05/30,03:34:52,05,08,1, 11.9,1,1, 7.644, 10534.666, 376.318, 52788.389 23/05/30,03:34:52,06,08,1, 11.9,1,1, 7.644, 10534.681, 376.283, 52788.360 23/05/30,03:34:52,07,08,1, 11.9,1,1, 7.644, 10534.657, 376.294, 52788.337 23/05/30,03:34:52,08,08,1, 11.9,1,1, 7.644, 10534.657, 376.290, 52788.372 23/05/30,03:34:52,09,08,1, 11.9,1,1, 7.644, 10534.665, 376.300, 52788.372 23/05/30,03:34:52,10,08,1, 11.9,1,1, 7.644, 10534.660, 376.292, 52788.341 23/05/30,03:34:52,11,08,1, 11.9,1,1, 7.644, 10534.659, 376.288, 52788.294 23/05/30,03:34:52,12,08,1, 11.9,1,1, 7.644, 10534.692, 376.258, 52788.347 23/05/30,03:34:52,13,08,1, 11.9,1,1, 7.644, 10534.651, 376.283, 52788.342 23/05/30,03:34:52,14,08,1, 11.9,1,1, 7.644, 10534.668, 376.271, 52788.309 23/05/30,03:34:52,15,08,1, 11.9,1,1, 7.644, 10534.666, 376.273, 52788.324 23/05/30,03:34:52,16,08,1, 11.9,1,1, 7.644, 10534.660, 376.274, 52788.348 23/05/30,03:34:52,17,08,1, 11.9,1,1, 7.644, 10534.672, 376.259, 52788.329 23/05/30,03:34:52,18,08,1, 11.9,1,1, 7.644, 10534.691, 376.291, 52788.330 23/05/30,03:34:52,19,08,1, 11.9,1,1, 7.644, 10534.676, 376.261, 52788.338 23/05/30,03:34:53,00,08,1, 11.9,1,1, 7.643, 10534.670, 376.261, 52788.338 23/05/30,03:34:53,01,08,1, 11.9,1,1, 7.643, 10534.668, 376.280, 52788.351 23/05/30,03:34:53,02,08,1, 11.9,1,1, 7.643, 10534.663, 376.247, 52788.347 23/05/30,03:34:53,03,08,1, 11.9,1,1, 7.643, 10534.666, 376.265, 52788.331 23/05/30,03:34:53,04,08,1, 11.9,1,1, 7.643, 10534.673, 376.247, 52788.354 23/05/30,03:34:53,05,08,1, 11.9,1,1, 7.643, 10534.676, 376.248, 52788.352 23/05/30,03:34:53,06,08,1, 11.9,1,1, 7.643, 10534.675, 376.277, 52788.349 23/05/30,03:34:53,07,08,1, 11.9,1,1, 7.643, 10534.638, 376.282, 52788.344 23/05/30,03:34:53,08,08,1, 11.9,1,1, 7.643, 10534.658, 376.263, 52788.309 23/05/30,03:34:53,09,08,1, 11.9,1,1, 7.643, 10534.677, 376.273, 52788.343 23/05/30,03:34:53,10,08,1, 11.9,1,1, 7.643, 10534.674, 376.255, 52788.353 23/05/30,03:34:53,11,08,1, 11.9,1,1, 7.643, 10534.651, 376.250, 52788.306 23/05/30,03:34:53,12,08,1, 11.9,1,1, 7.643, 10534.663, 376.247, 52788.321 23/05/30,03:34:53,13,08,1, 11.9,1,1, 7.643, 10534.668, 376.256, 52788.318 23/05/30,03:34:53,14,08,1, 11.9,1,1, 7.643, 10534.673, 376.256, 52788.293 23/05/30,03:34:53,15,08,1, 11.9,1,1, 7.643, 10534.648, 376.258, 52788.345 23/05/30,03:34:53,16,08,1, 11.9,1,1, 7.643, 10534.644, 376.246, 52788.330 23/05/30,03:34:53,17,08,1, 11.9,1,1, 7.643, 10534.674, 376.257, 52788.336 23/05/30,03:34:53,18,08,1, 11.9,1,1, 7.643, 10534.660, 376.231, 52788.322 23/05/30,03:34:53,19,08,1, 11.9,1,1, 7.643, 10534.682, 376.246, 52788.288 23/05/30,03:34:54,00,08,1, 11.9,1,1, 7.644, 10534.679, 376.246, 52788.288 23/05/30,03:34:54,01,08,1, 11.9,1,1, 7.644, 10534.668, 376.206, 52788.300 23/05/30,03:34:54,02,08,1, 11.9,1,1, 7.644, 10534.672, 376.233, 52788.324 23/05/30,03:34:54,03,08,1, 11.9,1,1, 7.644, 10534.669, 376.230, 52788.354 23/05/30,03:34:54,04,08,1, 11.9,1,1, 7.644, 10534.695, 376.218, 52788.197 23/05/30,03:34:54,05,08,1, 11.9,1,1, 7.644, 10534.706, 376.215, 52788.312 23/05/30,03:34:54,06,08,1, 11.9,1,1, 7.644, 10534.669, 376.226, 52788.318 23/05/30,03:34:54,07,08,1, 11.9,1,1, 7.644, 10534.679, 376.197, 52788.329 23/05/30,03:34:54,08,08,1, 11.9,1,1, 7.644, 10534.656, 376.192, 52788.334 23/05/30,03:34:54,09,08,1, 11.9,1,1, 7.644, 10534.678, 376.223, 52788.311 23/05/30,03:34:54,10,08,1, 11.9,1,1, 7.644, 10534.670, 376.209, 52788.321 23/05/30,03:34:54,11,08,1, 11.9,1,1, 7.644, 10534.657, 376.238, 52788.301 23/05/30,03:34:54,12,08,1, 11.9,1,1, 7.644, 10534.679, 376.211, 52788.259 23/05/30,03:34:54,13,08,1, 11.9,1,1, 7.644, 10534.668, 376.207, 52788.294 23/05/30,03:34:54,14,08,1, 11.9,1,1, 7.644, 10534.667, 376.207, 52788.274 23/05/30,03:34:54,15,08,1, 11.9,1,1, 7.644, 10534.670, 376.197, 52788.312 23/05/30,03:34:54,16,08,1, 11.9,1,1, 7.644, 10534.650, 376.197, 52788.314 23/05/30,03:34:54,17,08,1, 11.9,1,1, 7.644, 10534.661, 376.242, 52788.321 23/05/30,03:34:54,18,08,1, 11.9,1,1, 7.644, 10534.666, 376.213, 52788.308 23/05/30,03:34:54,19,08,1, 11.9,1,1, 7.644, 10534.664, 376.214, 52788.299 23/05/30,03:34:55,00,08,1, 11.9,1,1, 7.641, 10534.662, 376.214, 52788.299 23/05/30,03:34:55,01,08,1, 11.9,1,1, 7.641, 10534.661, 376.215, 52788.295 23/05/30,03:34:55,02,08,1, 11.9,1,1, 7.641, 10534.656, 376.205, 52788.314 23/05/30,03:34:55,03,08,1, 11.9,1,1, 7.641, 10534.670, 376.206, 52788.298 23/05/30,03:34:55,04,08,1, 11.9,1,1, 7.641, 10534.669, 376.194, 52788.301 23/05/30,03:34:55,05,08,1, 11.9,1,1, 7.641, 10534.669, 376.209, 52788.330 23/05/30,03:34:55,06,08,1, 11.9,1,1, 7.641, 10534.693, 376.180, 52788.340 23/05/30,03:34:55,07,08,1, 11.9,1,1, 7.641, 10534.692, 376.181, 52788.311 23/05/30,03:34:55,08,08,1, 11.9,1,1, 7.641, 10534.661, 376.193, 52788.332 23/05/30,03:34:55,09,08,1, 11.9,1,1, 7.641, 10534.645, 376.214, 52788.315 23/05/30,03:34:55,10,08,1, 11.9,1,1, 7.641, 10534.662, 376.198, 52788.327 23/05/30,03:34:55,11,08,1, 11.9,1,1, 7.641, 10534.679, 376.216, 52788.295 23/05/30,03:34:55,12,08,1, 11.9,1,1, 7.641, 10534.659, 376.182, 52788.361 23/05/30,03:34:55,13,08,1, 11.9,1,1, 7.641, 10534.671, 376.186, 52788.305 23/05/30,03:34:55,14,08,1, 11.9,1,1, 7.641, 10534.650, 376.180, 52788.366 23/05/30,03:34:55,15,08,1, 11.9,1,1, 7.641, 10534.680, 376.187, 52788.349 23/05/30,03:34:55,16,08,1, 11.9,1,1, 7.641, 10534.695, 376.180, 52788.373 23/05/30,03:34:55,17,08,1, 11.9,1,1, 7.641, 10534.656, 376.174, 52788.324 23/05/30,03:34:55,18,08,1, 11.9,1,1, 7.641, 10534.666, 376.170, 52788.385 23/05/30,03:34:55,19,08,1, 11.9,1,1, 7.641, 10534.668, 376.184, 52788.361 23/05/30,03:34:56,00,08,1, 11.9,1,1, 7.645, 10534.662, 376.184, 52788.361 23/05/30,03:34:56,01,08,1, 11.9,1,1, 7.645, 10534.650, 376.187, 52788.344 23/05/30,03:34:56,02,08,1, 11.9,1,1, 7.645, 10534.637, 376.174, 52788.339 23/05/30,03:34:56,03,08,1, 11.9,1,1, 7.645, 10534.648, 376.159, 52788.321 23/05/30,03:34:56,04,08,1, 11.9,1,1, 7.645, 10534.665, 376.194, 52788.374 23/05/30,03:34:56,05,08,1, 11.9,1,1, 7.645, 10534.652, 376.159, 52788.348 23/05/30,03:34:56,06,08,1, 11.9,1,1, 7.645, 10534.686, 376.165, 52788.310 23/05/30,03:34:56,07,08,1, 11.9,1,1, 7.645, 10534.654, 376.167, 52788.300 23/05/30,03:34:56,08,08,1, 11.9,1,1, 7.645, 10534.707, 376.176, 52788.378 23/05/30,03:34:56,09,08,1, 11.9,1,1, 7.645, 10534.670, 376.148, 52788.315 23/05/30,03:34:56,10,08,1, 11.9,1,1, 7.645, 10534.687, 376.167, 52788.327 23/05/30,03:34:56,11,08,1, 11.9,1,1, 7.645, 10534.675, 376.151, 52788.345 23/05/30,03:34:56,12,08,1, 11.9,1,1, 7.645, 10534.684, 376.155, 52788.318 23/05/30,03:34:56,13,08,1, 11.9,1,1, 7.645, 10534.662, 376.147, 52788.337 23/05/30,03:34:56,14,08,1, 11.9,1,1, 7.645, 10534.687, 376.137, 52788.359 23/05/30,03:34:56,15,08,1, 11.9,1,1, 7.645, 10534.699, 376.117, 52788.307 23/05/30,03:34:56,16,08,1, 11.9,1,1, 7.645, 10534.680, 376.143, 52788.329 23/05/30,03:34:56,17,08,1, 11.9,1,1, 7.645, 10534.668, 376.133, 52788.358 23/05/30,03:34:56,18,08,1, 11.9,1,1, 7.645, 10534.672, 376.135, 52788.316 23/05/30,03:34:56,19,08,1, 11.9,1,1, 7.645, 10534.661, 376.109, 52788.373 23/05/30,03:34:57,00,08,1, 11.9,1,1, 7.644, 10534.654, 376.109, 52788.373 23/05/30,03:34:57,01,08,1, 11.9,1,1, 7.644, 10534.704, 376.135, 52788.370 23/05/30,03:34:57,02,08,1, 11.9,1,1, 7.644, 10534.692, 376.119, 52788.323 23/05/30,03:34:57,03,08,1, 11.9,1,1, 7.644, 10534.697, 376.113, 52788.319 23/05/30,03:34:57,04,08,1, 11.9,1,1, 7.644, 10534.683, 376.137, 52788.336 23/05/30,03:34:57,05,08,1, 11.9,1,1, 7.644, 10534.692, 376.111, 52788.342 23/05/30,03:34:57,06,08,1, 11.9,1,1, 7.644, 10534.718, 376.111, 52788.315 23/05/30,03:34:57,07,08,1, 11.9,1,1, 7.644, 10534.697, 376.096, 52788.319 23/05/30,03:34:57,08,08,1, 11.9,1,1, 7.644, 10534.692, 376.125, 52788.315 23/05/30,03:34:57,09,08,1, 11.9,1,1, 7.644, 10534.689, 376.128, 52788.327 23/05/30,03:34:57,10,08,1, 11.9,1,1, 7.644, 10534.697, 376.085, 52788.352 23/05/30,03:34:57,11,08,1, 11.9,1,1, 7.644, 10534.674, 376.093, 52788.341 23/05/30,03:34:57,12,08,1, 11.9,1,1, 7.644, 10534.692, 376.105, 52788.302 23/05/30,03:34:57,13,08,1, 11.9,1,1, 7.644, 10534.694, 376.110, 52788.315 23/05/30,03:34:57,14,08,1, 11.9,1,1, 7.644, 10534.687, 376.090, 52788.312 23/05/30,03:34:57,15,08,1, 11.9,1,1, 7.644, 10534.709, 376.083, 52788.332 23/05/30,03:34:57,16,08,1, 11.9,1,1, 7.644, 10534.694, 376.137, 52788.307 23/05/30,03:34:57,17,08,1, 11.9,1,1, 7.644, 10534.698, 376.086, 52788.321 23/05/30,03:34:57,18,08,1, 11.9,1,1, 7.644, 10534.698, 376.098, 52788.252 23/05/30,03:34:57,19,08,1, 11.9,1,1, 7.644, 10534.714, 376.079, 52788.325 23/05/30,03:34:58,00,09,1, 11.9,1,1, 7.643, 10534.712, 376.079, 52788.325 23/05/30,03:34:58,01,09,1, 11.9,1,1, 7.643, 10534.679, 376.131, 52788.291 23/05/30,03:34:58,02,09,1, 11.9,1,1, 7.643, 10534.670, 376.116, 52788.312 23/05/30,03:34:58,03,09,1, 11.9,1,1, 7.643, 10534.725, 376.099, 52788.305 23/05/30,03:34:58,04,09,1, 11.9,1,1, 7.643, 10534.701, 376.120, 52788.338 23/05/30,03:34:58,05,09,1, 11.9,1,1, 7.643, 10534.706, 376.082, 52788.314 23/05/30,03:34:58,06,09,1, 11.9,1,1, 7.643, 10534.698, 376.089, 52788.226 23/05/30,03:34:58,07,09,1, 11.9,1,1, 7.643, 10534.676, 376.115, 52788.306 23/05/30,03:34:58,08,09,1, 11.9,1,1, 7.643, 10534.693, 376.105, 52788.261 23/05/30,03:34:58,09,09,1, 11.9,1,1, 7.643, 10534.685, 376.104, 52788.308 23/05/30,03:34:58,10,09,1, 11.9,1,1, 7.643, 10534.680, 376.086, 52788.324 23/05/30,03:34:58,11,09,1, 11.9,1,1, 7.643, 10534.684, 376.087, 52788.283 23/05/30,03:34:58,12,09,1, 11.9,1,1, 7.643, 10534.697, 376.089, 52788.282 23/05/30,03:34:58,13,09,1, 11.9,1,1, 7.643, 10534.689, 376.083, 52788.307 23/05/30,03:34:58,14,09,1, 11.9,1,1, 7.643, 10534.693, 376.097, 52788.305 23/05/30,03:34:58,15,09,1, 11.9,1,1, 7.643, 10534.688, 376.091, 52788.308 23/05/30,03:34:58,16,09,1, 11.9,1,1, 7.643, 10534.702, 376.079, 52788.327 23/05/30,03:34:58,17,09,1, 11.9,1,1, 7.643, 10534.705, 376.077, 52788.274 23/05/30,03:34:58,18,09,1, 11.9,1,1, 7.643, 10534.702, 376.091, 52788.271 23/05/30,03:34:58,19,09,1, 11.9,1,1, 7.643, 10534.687, 376.072, 52788.295 23/05/30,03:34:59,00,08,1, 11.9,1,1, 7.643, 10534.679, 376.072, 52788.295 23/05/30,03:34:59,01,08,1, 11.9,1,1, 7.643, 10534.698, 376.091, 52788.298 23/05/30,03:34:59,02,08,1, 11.9,1,1, 7.643, 10534.685, 376.065, 52788.311 23/05/30,03:34:59,03,08,1, 11.9,1,1, 7.643, 10534.688, 376.089, 52788.327 23/05/30,03:34:59,04,08,1, 11.9,1,1, 7.643, 10534.711, 376.072, 52788.301 23/05/30,03:34:59,05,08,1, 11.9,1,1, 7.643, 10534.693, 376.083, 52788.344 23/05/30,03:34:59,06,08,1, 11.9,1,1, 7.643, 10534.691, 376.103, 52788.307 23/05/30,03:34:59,07,08,1, 11.9,1,1, 7.643, 10534.704, 376.058, 52788.291 23/05/30,03:34:59,08,08,1, 11.9,1,1, 7.643, 10534.683, 376.055, 52788.304 23/05/30,03:34:59,09,08,1, 11.9,1,1, 7.643, 10534.696, 376.073, 52788.334 23/05/30,03:34:59,10,08,1, 11.9,1,1, 7.643, 10534.697, 376.043, 52788.305 23/05/30,03:34:59,11,08,1, 11.9,1,1, 7.643, 10534.717, 376.051, 52788.315 23/05/30,03:34:59,12,08,1, 11.9,1,1, 7.643, 10534.714, 376.053, 52788.279 23/05/30,03:34:59,13,08,1, 11.9,1,1, 7.643, 10534.703, 376.052, 52788.347 23/05/30,03:34:59,14,08,1, 11.9,1,1, 7.643, 10534.693, 376.057, 52788.334 23/05/30,03:34:59,15,08,1, 11.9,1,1, 7.643, 10534.720, 376.073, 52788.336 23/05/30,03:34:59,16,08,1, 11.9,1,1, 7.643, 10534.704, 376.068, 52788.298 23/05/30,03:34:59,17,08,1, 11.9,1,1, 7.643, 10534.699, 376.033, 52788.294 23/05/30,03:34:59,18,08,1, 11.9,1,1, 7.643, 10534.675, 376.019, 52788.291 23/05/30,03:34:59,19,08,1, 11.9,1,1, 7.643, 10534.692, 376.019, 52788.282 23/05/30,03:35:00,00,08,1, 11.9,1,1, 7.643, 10534.687, 376.019, 52788.282 23/05/30,03:35:00,01,08,1, 11.9,1,1, 7.643, 10534.679, 376.016, 52788.294 23/05/30,03:35:00,02,08,1, 11.9,1,1, 7.643, 10534.714, 376.037, 52788.283 23/05/30,03:35:00,03,08,1, 11.9,1,1, 7.643, 10534.706, 375.994, 52788.305 23/05/30,03:35:00,04,08,1, 11.9,1,1, 7.643, 10534.676, 376.021, 52788.259 23/05/30,03:35:00,05,08,1, 11.9,1,1, 7.643, 10534.685, 376.017, 52788.228 23/05/30,03:35:00,06,08,1, 11.9,1,1, 7.643, 10534.687, 376.020, 52788.252 23/05/30,03:35:00,07,08,1, 11.9,1,1, 7.643, 10534.692, 375.992, 52788.221 23/05/30,03:35:00,08,08,1, 11.9,1,1, 7.643, 10534.690, 376.008, 52788.237 23/05/30,03:35:00,09,08,1, 11.9,1,1, 7.643, 10534.674, 376.015, 52788.259 23/05/30,03:35:00,10,08,1, 11.9,1,1, 7.643, 10534.710, 375.995, 52788.263 23/05/30,03:35:00,11,08,1, 11.9,1,1, 7.643, 10534.688, 375.990, 52788.283 23/05/30,03:35:00,12,08,1, 11.9,1,1, 7.643, 10534.714, 376.007, 52788.298 23/05/30,03:35:00,13,08,1, 11.9,1,1, 7.643, 10534.716, 376.004, 52788.292 23/05/30,03:35:00,14,08,1, 11.9,1,1, 7.643, 10534.680, 375.993, 52788.294 23/05/30,03:35:00,15,08,1, 11.9,1,1, 7.643, 10534.717, 376.018, 52788.287 23/05/30,03:35:00,16,08,1, 11.9,1,1, 7.643, 10534.681, 375.970, 52788.278 23/05/30,03:35:00,17,08,1, 11.9,1,1, 7.643, 10534.673, 375.999, 52788.291 23/05/30,03:35:00,18,08,1, 11.9,1,1, 7.643, 10534.675, 376.002, 52788.264 23/05/30,03:35:00,19,08,1, 11.9,1,1, 7.643, 10534.698, 375.984, 52788.247 23/05/30,03:35:01,00,08,1, 11.8,1,1, 7.642, 10534.695, 375.984, 52788.247 23/05/30,03:35:01,01,08,1, 11.8,1,1, 7.642, 10534.692, 376.012, 52788.312 23/05/30,03:35:01,02,08,1, 11.8,1,1, 7.642, 10534.682, 375.986, 52788.236 23/05/30,03:35:01,03,08,1, 11.8,1,1, 7.642, 10534.679, 375.999, 52788.244 23/05/30,03:35:01,04,08,1, 11.8,1,1, 7.642, 10534.698, 375.986, 52788.224 23/05/30,03:35:01,05,08,1, 11.8,1,1, 7.642, 10534.675, 375.987, 52788.270 23/05/30,03:35:01,06,08,1, 11.8,1,1, 7.642, 10534.701, 375.979, 52788.221 23/05/30,03:35:01,07,08,1, 11.8,1,1, 7.642, 10534.684, 375.962, 52788.209 23/05/30,03:35:01,08,08,1, 11.8,1,1, 7.642, 10534.675, 375.962, 52788.294 23/05/30,03:35:01,09,08,1, 11.8,1,1, 7.642, 10534.703, 375.964, 52788.238 23/05/30,03:35:01,10,08,1, 11.8,1,1, 7.642, 10534.682, 375.968, 52788.201 23/05/30,03:35:01,11,08,1, 11.8,1,1, 7.642, 10534.689, 375.985, 52788.238 23/05/30,03:35:01,12,08,1, 11.8,1,1, 7.642, 10534.678, 375.977, 52788.205 23/05/30,03:35:01,13,08,1, 11.8,1,1, 7.642, 10534.686, 375.993, 52788.249 23/05/30,03:35:01,14,08,1, 11.8,1,1, 7.642, 10534.675, 375.999, 52788.225 23/05/30,03:35:01,15,08,1, 11.8,1,1, 7.642, 10534.701, 375.984, 52788.269 23/05/30,03:35:01,16,08,1, 11.8,1,1, 7.642, 10534.716, 375.968, 52788.265 23/05/30,03:35:01,17,08,1, 11.8,1,1, 7.642, 10534.697, 375.963, 52788.251 23/05/30,03:35:01,18,08,1, 11.8,1,1, 7.642, 10534.682, 375.963, 52788.244 23/05/30,03:35:01,19,08,1, 11.8,1,1, 7.642, 10534.707, 375.962, 52788.252 23/05/30,03:35:02,00,08,1, 11.9,1,1, 7.644, 10534.704, 375.962, 52788.252 23/05/30,03:35:02,01,08,1, 11.9,1,1, 7.644, 10534.690, 375.951, 52788.243 23/05/30,03:35:02,02,08,1, 11.9,1,1, 7.644, 10534.712, 375.979, 52788.250 23/05/30,03:35:02,03,08,1, 11.9,1,1, 7.644, 10534.697, 375.974, 52788.241 23/05/30,03:35:02,04,08,1, 11.9,1,1, 7.644, 10534.671, 375.980, 52788.233 23/05/30,03:35:02,05,08,1, 11.9,1,1, 7.644, 10534.690, 375.959, 52788.269 23/05/30,03:35:02,06,08,1, 11.9,1,1, 7.644, 10534.703, 375.954, 52788.245 23/05/30,03:35:02,07,08,1, 11.9,1,1, 7.644, 10534.696, 375.972, 52788.231 23/05/30,03:35:02,08,08,1, 11.9,1,1, 7.644, 10534.694, 375.971, 52788.233 23/05/30,03:35:02,09,08,1, 11.9,1,1, 7.644, 10534.705, 375.976, 52788.264 23/05/30,03:35:02,10,08,1, 11.9,1,1, 7.644, 10534.701, 375.967, 52788.268 23/05/30,03:35:02,11,08,1, 11.9,1,1, 7.644, 10534.703, 375.966, 52788.283 23/05/30,03:35:02,12,08,1, 11.9,1,1, 7.644, 10534.681, 375.961, 52788.255 23/05/30,03:35:02,13,08,1, 11.9,1,1, 7.644, 10534.700, 375.970, 52788.233 23/05/30,03:35:02,14,08,1, 11.9,1,1, 7.644, 10534.689, 375.931, 52788.232 23/05/30,03:35:02,15,08,1, 11.9,1,1, 7.644, 10534.707, 375.966, 52788.262 23/05/30,03:35:02,16,08,1, 11.9,1,1, 7.644, 10534.690, 375.959, 52788.282 23/05/30,03:35:02,17,08,1, 11.9,1,1, 7.644, 10534.692, 375.947, 52788.287 23/05/30,03:35:02,18,08,1, 11.9,1,1, 7.644, 10534.721, 375.953, 52788.308 23/05/30,03:35:02,19,08,1, 11.9,1,1, 7.644, 10534.714, 375.953, 52788.273 23/05/30,03:35:03,00,08,1, 11.9,1,1, 7.644, 10534.712, 375.953, 52788.273 23/05/30,03:35:03,01,08,1, 11.9,1,1, 7.644, 10534.695, 375.934, 52788.291 23/05/30,03:35:03,02,08,1, 11.9,1,1, 7.644, 10534.684, 375.934, 52788.227 23/05/30,03:35:03,03,08,1, 11.9,1,1, 7.644, 10534.692, 375.940, 52788.227 23/05/30,03:35:03,04,08,1, 11.9,1,1, 7.644, 10534.703, 375.943, 52788.217 23/05/30,03:35:03,05,08,1, 11.9,1,1, 7.644, 10534.701, 375.932, 52788.241 23/05/30,03:35:03,06,08,1, 11.9,1,1, 7.644, 10534.684, 375.937, 52788.249 23/05/30,03:35:03,07,08,1, 11.9,1,1, 7.644, 10534.704, 375.928, 52788.279 23/05/30,03:35:03,08,08,1, 11.9,1,1, 7.644, 10534.698, 375.940, 52788.265 23/05/30,03:35:03,09,08,1, 11.9,1,1, 7.644, 10534.702, 375.932, 52788.292 23/05/30,03:35:03,10,08,1, 11.9,1,1, 7.644, 10534.693, 375.950, 52788.244 23/05/30,03:35:03,11,08,1, 11.9,1,1, 7.644, 10534.675, 375.938, 52788.251 23/05/30,03:35:03,12,08,1, 11.9,1,1, 7.644, 10534.703, 375.925, 52788.257 23/05/30,03:35:03,13,08,1, 11.9,1,1, 7.644, 10534.720, 375.920, 52788.214 23/05/30,03:35:03,14,08,1, 11.9,1,1, 7.644, 10534.685, 375.924, 52788.320 23/05/30,03:35:03,15,08,1, 11.9,1,1, 7.644, 10534.708, 375.946, 52788.239 23/05/30,03:35:03,16,08,1, 11.9,1,1, 7.644, 10534.701, 375.937, 52788.210 23/05/30,03:35:03,17,08,1, 11.9,1,1, 7.644, 10534.707, 375.925, 52788.249 23/05/30,03:35:03,18,08,1, 11.9,1,1, 7.644, 10534.690, 375.941, 52788.240 23/05/30,03:35:03,19,08,1, 11.9,1,1, 7.644, 10534.687, 375.941, 52788.225 23/05/30,03:35:04,00,09,1, 11.9,1,1, 7.644, 10534.679, 375.941, 52788.225 23/05/30,03:35:04,01,09,1, 11.9,1,1, 7.644, 10534.706, 375.935, 52788.260 23/05/30,03:35:04,02,09,1, 11.9,1,1, 7.644, 10534.714, 375.917, 52788.260 23/05/30,03:35:04,03,09,1, 11.9,1,1, 7.644, 10534.724, 375.914, 52788.212 23/05/30,03:35:04,04,09,1, 11.9,1,1, 7.644, 10534.708, 375.911, 52788.249 23/05/30,03:35:04,05,09,1, 11.9,1,1, 7.644, 10534.702, 375.895, 52788.253 23/05/30,03:35:04,06,09,1, 11.9,1,1, 7.644, 10534.706, 375.922, 52788.288 23/05/30,03:35:04,07,09,1, 11.9,1,1, 7.644, 10534.708, 375.908, 52788.249 23/05/30,03:35:04,08,09,1, 11.9,1,1, 7.644, 10534.709, 375.907, 52788.236 23/05/30,03:35:04,09,09,1, 11.9,1,1, 7.644, 10534.720, 375.922, 52788.261 23/05/30,03:35:04,10,09,1, 11.9,1,1, 7.644, 10534.705, 375.888, 52788.215 23/05/30,03:35:04,11,09,1, 11.9,1,1, 7.644, 10534.725, 375.877, 52788.224 23/05/30,03:35:04,12,09,1, 11.9,1,1, 7.644, 10534.704, 375.910, 52788.259 23/05/30,03:35:04,13,09,1, 11.9,1,1, 7.644, 10534.708, 375.903, 52788.238 23/05/30,03:35:04,14,09,1, 11.9,1,1, 7.644, 10534.708, 375.901, 52788.249 23/05/30,03:35:04,15,09,1, 11.9,1,1, 7.644, 10534.711, 375.886, 52788.250 23/05/30,03:35:04,16,09,1, 11.9,1,1, 7.644, 10534.705, 375.901, 52788.238 23/05/30,03:35:04,17,09,1, 11.9,1,1, 7.644, 10534.710, 375.903, 52788.294 23/05/30,03:35:04,18,09,1, 11.9,1,1, 7.644, 10534.706, 375.892, 52788.249 23/05/30,03:35:04,19,09,1, 11.9,1,1, 7.644, 10534.689, 375.887, 52788.263 23/05/30,03:35:05,00,09,1, 11.9,1,1, 7.645, 10534.687, 375.887, 52788.263 23/05/30,03:35:05,01,09,1, 11.9,1,1, 7.645, 10534.707, 375.904, 52788.248 23/05/30,03:35:05,02,09,1, 11.9,1,1, 7.645, 10534.707, 375.874, 52788.556 23/05/30,03:35:05,03,09,1, 11.9,1,1, 7.645, 10534.747, 375.887, 52788.214 23/05/30,03:35:05,04,09,1, 11.9,1,1, 7.645, 10534.716, 375.874, 52788.188 23/05/30,03:35:05,05,09,1, 11.9,1,1, 7.645, 10534.715, 375.891, 52788.240 23/05/30,03:35:05,06,09,1, 11.9,1,1, 7.645, 10534.696, 375.876, 52788.268 23/05/30,03:35:05,07,09,1, 11.9,1,1, 7.645, 10534.743, 375.876, 52788.249 23/05/30,03:35:05,08,09,1, 11.9,1,1, 7.645, 10534.710, 375.857, 52788.219 23/05/30,03:35:05,09,09,1, 11.9,1,1, 7.645, 10534.717, 375.868, 52788.256 23/05/30,03:35:05,10,09,1, 11.9,1,1, 7.645, 10534.701, 375.861, 52788.179 23/05/30,03:35:05,11,09,1, 11.9,1,1, 7.645, 10534.710, 375.883, 52788.232 23/05/30,03:35:05,12,09,1, 11.9,1,1, 7.645, 10534.721, 375.854, 52788.242 23/05/30,03:35:05,13,09,1, 11.9,1,1, 7.645, 10534.712, 375.850, 52788.229 23/05/30,03:35:05,14,09,1, 11.9,1,1, 7.645, 10534.724, 375.885, 52788.254 23/05/30,03:35:05,15,09,1, 11.9,1,1, 7.645, 10534.710, 375.856, 52788.176 23/05/30,03:35:05,16,09,1, 11.9,1,1, 7.645, 10534.704, 375.867, 52788.246 23/05/30,03:35:05,17,09,1, 11.9,1,1, 7.645, 10534.705, 375.854, 52788.252 23/05/30,03:35:05,18,09,1, 11.9,1,1, 7.645, 10534.704, 375.859, 52788.202 23/05/30,03:35:05,19,09,1, 11.9,1,1, 7.645, 10534.700, 375.859, 52788.240 23/05/30,03:35:06,00,09,1, 11.9,1,1, 7.642, 10534.695, 375.859, 52788.240 23/05/30,03:35:06,01,09,1, 11.9,1,1, 7.642, 10534.716, 375.863, 52788.240 23/05/30,03:35:06,02,09,1, 11.9,1,1, 7.642, 10534.710, 375.873, 52788.234 23/05/30,03:35:06,03,09,1, 11.9,1,1, 7.642, 10534.713, 375.883, 52788.247 23/05/30,03:35:06,04,09,1, 11.9,1,1, 7.642, 10534.702, 375.852, 52788.223 23/05/30,03:35:06,05,09,1, 11.9,1,1, 7.642, 10534.715, 375.888, 52788.226 23/05/30,03:35:06,06,09,1, 11.9,1,1, 7.642, 10534.694, 375.868, 52788.199 23/05/30,03:35:06,07,09,1, 11.9,1,1, 7.642, 10534.688, 375.849, 52788.191 23/05/30,03:35:06,08,09,1, 11.9,1,1, 7.642, 10534.696, 375.859, 52788.180 23/05/30,03:35:06,09,09,1, 11.9,1,1, 7.642, 10534.695, 375.854, 52788.166 23/05/30,03:35:06,10,09,1, 11.9,1,1, 7.642, 10534.693, 375.856, 52788.200 23/05/30,03:35:06,11,09,1, 11.9,1,1, 7.642, 10534.709, 375.851, 52788.212 23/05/30,03:35:06,12,09,1, 11.9,1,1, 7.642, 10534.710, 375.870, 52788.231 23/05/30,03:35:06,13,09,1, 11.9,1,1, 7.642, 10534.681, 375.855, 52788.278 23/05/30,03:35:06,14,09,1, 11.9,1,1, 7.642, 10534.744, 375.849, 52788.224 23/05/30,03:35:06,15,09,1, 11.9,1,1, 7.642, 10534.727, 375.855, 52788.228 23/05/30,03:35:06,16,09,1, 11.9,1,1, 7.642, 10534.716, 375.835, 52788.250 23/05/30,03:35:06,17,09,1, 11.9,1,1, 7.642, 10534.692, 375.850, 52788.196 23/05/30,03:35:06,18,09,1, 11.9,1,1, 7.642, 10534.732, 375.841, 52788.215 23/05/30,03:35:06,19,09,1, 11.9,1,1, 7.642, 10534.703, 375.846, 52788.233 23/05/30,03:35:07,00,09,1, 11.8,1,1, 7.645, 10534.695, 375.846, 52788.233 23/05/30,03:35:07,01,09,1, 11.8,1,1, 7.645, 10534.703, 375.850, 52788.268 23/05/30,03:35:07,02,09,1, 11.8,1,1, 7.645, 10534.692, 375.856, 52788.210 23/05/30,03:35:07,03,09,1, 11.8,1,1, 7.645, 10534.733, 375.810, 52787.978 23/05/30,03:35:07,04,09,1, 11.8,1,1, 7.645, 10534.730, 375.824, 52788.159 23/05/30,03:35:07,05,09,1, 11.8,1,1, 7.645, 10534.681, 375.846, 52788.187 23/05/30,03:35:07,06,09,1, 11.8,1,1, 7.645, 10534.695, 375.816, 52788.182 23/05/30,03:35:07,07,09,1, 11.8,1,1, 7.645, 10534.674, 375.825, 52788.231 23/05/30,03:35:07,08,09,1, 11.8,1,1, 7.645, 10534.714, 375.825, 52788.211 23/05/30,03:35:07,09,09,1, 11.8,1,1, 7.645, 10534.708, 375.799, 52788.257 23/05/30,03:35:07,10,09,1, 11.8,1,1, 7.645, 10534.701, 375.805, 52788.214 23/05/30,03:35:07,11,09,1, 11.8,1,1, 7.645, 10534.690, 375.844, 52788.169 23/05/30,03:35:07,12,09,1, 11.8,1,1, 7.645, 10534.714, 375.818, 52788.220 23/05/30,03:35:07,13,09,1, 11.8,1,1, 7.645, 10534.689, 375.820, 52788.174 23/05/30,03:35:07,14,09,1, 11.8,1,1, 7.645, 10534.681, 375.815, 52788.202 23/05/30,03:35:07,15,09,1, 11.8,1,1, 7.645, 10534.711, 375.808, 52788.260 23/05/30,03:35:07,16,09,1, 11.8,1,1, 7.645, 10534.703, 375.840, 52788.223 23/05/30,03:35:07,17,09,1, 11.8,1,1, 7.645, 10534.689, 375.826, 52788.233 23/05/30,03:35:07,18,09,1, 11.8,1,1, 7.645, 10534.710, 375.791, 52788.200 23/05/30,03:35:07,19,09,1, 11.8,1,1, 7.645, 10534.696, 375.835, 52788.227 23/05/30,03:35:08,00,08,1, 11.9,1,1, 7.642, 10534.695, 375.835, 52788.227 23/05/30,03:35:08,01,08,1, 11.9,1,1, 7.642, 10534.725, 375.795, 52788.257 23/05/30,03:35:08,02,08,1, 11.9,1,1, 7.642, 10534.720, 375.840, 52788.355 23/05/30,03:35:08,03,08,1, 11.9,1,1, 7.642, 10534.692, 375.818, 52788.249 23/05/30,03:35:08,04,08,1, 11.9,1,1, 7.642, 10534.734, 375.785, 52788.275 23/05/30,03:35:08,05,08,1, 11.9,1,1, 7.642, 10534.704, 375.784, 52788.221 23/05/30,03:35:08,06,08,1, 11.9,1,1, 7.642, 10534.714, 375.783, 52788.256 23/05/30,03:35:08,07,08,1, 11.9,1,1, 7.642, 10534.699, 375.789, 52788.199 23/05/30,03:35:08,08,08,1, 11.9,1,1, 7.642, 10534.714, 375.793, 52788.206 23/05/30,03:35:08,09,08,1, 11.9,1,1, 7.642, 10534.733, 375.775, 52788.225 23/05/30,03:35:08,10,08,1, 11.9,1,1, 7.642, 10534.694, 375.808, 52788.228 23/05/30,03:35:08,11,08,1, 11.9,1,1, 7.642, 10534.690, 375.780, 52788.216 23/05/30,03:35:08,12,08,1, 11.9,1,1, 7.642, 10534.704, 375.809, 52788.231 23/05/30,03:35:08,13,08,1, 11.9,1,1, 7.642, 10534.685, 375.811, 52788.178 23/05/30,03:35:08,14,08,1, 11.9,1,1, 7.642, 10534.675, 375.788, 52788.196 23/05/30,03:35:08,15,08,1, 11.9,1,1, 7.642, 10534.713, 375.807, 52788.235 23/05/30,03:35:08,16,08,1, 11.9,1,1, 7.642, 10534.716, 375.785, 52788.232 23/05/30,03:35:08,17,08,1, 11.9,1,1, 7.642, 10534.688, 375.784, 52788.175 23/05/30,03:35:08,18,08,1, 11.9,1,1, 7.642, 10534.698, 375.790, 52788.226 23/05/30,03:35:08,19,08,1, 11.9,1,1, 7.642, 10534.695, 375.790, 52788.229 23/05/30,03:35:09,00,09,1, 11.9,1,1, 7.643, 10534.687, 375.790, 52788.229 23/05/30,03:35:09,01,09,1, 11.9,1,1, 7.643, 10534.691, 375.796, 52788.269 23/05/30,03:35:09,02,09,1, 11.9,1,1, 7.643, 10534.680, 375.780, 52788.178 23/05/30,03:35:09,03,09,1, 11.9,1,1, 7.643, 10534.702, 375.781, 52788.209 23/05/30,03:35:09,04,09,1, 11.9,1,1, 7.643, 10534.687, 375.767, 52788.189 23/05/30,03:35:09,05,09,1, 11.9,1,1, 7.643, 10534.700, 375.749, 52788.179 23/05/30,03:35:09,06,09,1, 11.9,1,1, 7.643, 10534.701, 375.788, 52788.219 23/05/30,03:35:09,07,09,1, 11.9,1,1, 7.643, 10534.717, 375.772, 52788.217 23/05/30,03:35:09,08,09,1, 11.9,1,1, 7.643, 10534.686, 375.763, 52788.207 23/05/30,03:35:09,09,09,1, 11.9,1,1, 7.643, 10534.709, 375.784, 52788.215 23/05/30,03:35:09,10,09,1, 11.9,1,1, 7.643, 10534.699, 375.784, 52788.221 23/05/30,03:35:09,11,09,1, 11.9,1,1, 7.643, 10534.716, 375.778, 52788.217 23/05/30,03:35:09,12,09,1, 11.9,1,1, 7.643, 10534.706, 375.767, 52788.225 23/05/30,03:35:09,13,09,1, 11.9,1,1, 7.643, 10534.711, 375.783, 52788.231 23/05/30,03:35:09,14,09,1, 11.9,1,1, 7.643, 10534.710, 375.765, 52788.239 23/05/30,03:35:09,15,09,1, 11.9,1,1, 7.643, 10534.712, 375.775, 52788.185 23/05/30,03:35:09,16,09,1, 11.9,1,1, 7.643, 10534.705, 375.781, 52788.242 23/05/30,03:35:09,17,09,1, 11.9,1,1, 7.643, 10534.684, 375.777, 52788.224 23/05/30,03:35:09,18,09,1, 11.9,1,1, 7.643, 10534.690, 375.786, 52788.247 23/05/30,03:35:09,19,09,1, 11.9,1,1, 7.643, 10534.702, 375.732, 52788.209 23/05/30,03:35:10,00,09,1, 11.8,1,1, 7.642, 10534.695, 375.732, 52788.209 23/05/30,03:35:10,01,09,1, 11.8,1,1, 7.642, 10534.715, 375.779, 52788.254 23/05/30,03:35:10,02,09,1, 11.8,1,1, 7.642, 10534.688, 375.766, 52788.252 23/05/30,03:35:10,03,09,1, 11.8,1,1, 7.642, 10534.684, 375.791, 52788.247 23/05/30,03:35:10,04,09,1, 11.8,1,1, 7.642, 10534.717, 375.773, 52788.255 23/05/30,03:35:10,05,09,1, 11.8,1,1, 7.642, 10534.751, 375.770, 52788.264 23/05/30,03:35:10,06,09,1, 11.8,1,1, 7.642, 10534.691, 375.745, 52788.238 23/05/30,03:35:10,07,09,1, 11.8,1,1, 7.642, 10534.708, 375.773, 52788.330 23/05/30,03:35:10,08,09,1, 11.8,1,1, 7.642, 10534.688, 375.744, 52788.219 23/05/30,03:35:10,09,09,1, 11.8,1,1, 7.642, 10534.701, 375.752, 52788.240 23/05/30,03:35:10,10,09,1, 11.8,1,1, 7.642, 10534.699, 375.737, 52788.259 23/05/30,03:35:10,11,09,1, 11.8,1,1, 7.642, 10534.682, 375.728, 52788.231 23/05/30,03:35:10,12,09,1, 11.8,1,1, 7.642, 10534.693, 375.751, 52788.201 23/05/30,03:35:10,13,09,1, 11.8,1,1, 7.642, 10534.702, 375.733, 52788.254 23/05/30,03:35:10,14,09,1, 11.8,1,1, 7.642, 10534.686, 375.731, 52788.255 23/05/30,03:35:10,15,09,1, 11.8,1,1, 7.642, 10534.695, 375.765, 52788.225 23/05/30,03:35:10,16,09,1, 11.8,1,1, 7.642, 10534.704, 375.725, 52788.242 23/05/30,03:35:10,17,09,1, 11.8,1,1, 7.642, 10534.695, 375.714, 52788.240 23/05/30,03:35:10,18,09,1, 11.8,1,1, 7.642, 10534.698, 375.735, 52788.212 23/05/30,03:35:10,19,09,1, 11.8,1,1, 7.642, 10534.676, 375.752, 52788.179 23/05/30,03:35:11,00,09,1, 11.8,1,1, 7.641, 10534.670, 375.752, 52788.179 23/05/30,03:35:11,01,09,1, 11.8,1,1, 7.641, 10534.694, 375.738, 52788.194 23/05/30,03:35:11,02,09,1, 11.8,1,1, 7.641, 10534.696, 375.740, 52788.153 23/05/30,03:35:11,03,09,1, 11.8,1,1, 7.641, 10534.706, 375.710, 52788.175 23/05/30,03:35:11,04,09,1, 11.8,1,1, 7.641, 10534.675, 375.748, 52788.240 23/05/30,03:35:11,05,09,1, 11.8,1,1, 7.641, 10534.692, 375.738, 52788.217 23/05/30,03:35:11,06,09,1, 11.8,1,1, 7.641, 10534.684, 375.745, 52788.186 23/05/30,03:35:11,07,09,1, 11.8,1,1, 7.641, 10534.681, 375.735, 52788.209 23/05/30,03:35:11,08,09,1, 11.8,1,1, 7.641, 10534.691, 375.746, 52788.229 23/05/30,03:35:11,09,09,1, 11.8,1,1, 7.641, 10534.696, 375.748, 52788.169 23/05/30,03:35:11,10,09,1, 11.8,1,1, 7.641, 10534.683, 375.742, 52788.220 23/05/30,03:35:11,11,09,1, 11.8,1,1, 7.641, 10534.680, 375.733, 52788.175 23/05/30,03:35:11,12,09,1, 11.8,1,1, 7.641, 10534.680, 375.723, 52788.193 23/05/30,03:35:11,13,09,1, 11.8,1,1, 7.641, 10534.682, 375.721, 52788.205 23/05/30,03:35:11,14,09,1, 11.8,1,1, 7.641, 10534.665, 375.715, 52788.232 23/05/30,03:35:11,15,09,1, 11.8,1,1, 7.641, 10534.685, 375.716, 52788.220 23/05/30,03:35:11,16,09,1, 11.8,1,1, 7.641, 10534.699, 375.732, 52788.234 23/05/30,03:35:11,17,09,1, 11.8,1,1, 7.641, 10534.700, 375.733, 52788.248 23/05/30,03:35:11,18,09,1, 11.8,1,1, 7.641, 10534.696, 375.713, 52788.194 23/05/30,03:35:11,19,09,1, 11.8,1,1, 7.641, 10534.684, 375.708, 52788.200 23/05/30,03:35:12,00,09,1, 11.9,1,1, 7.644, 10534.679, 375.708, 52788.200 23/05/30,03:35:12,01,09,1, 11.9,1,1, 7.644, 10534.686, 375.733, 52788.243 23/05/30,03:35:12,02,09,1, 11.9,1,1, 7.644, 10534.689, 375.718, 52788.213 23/05/30,03:35:12,03,09,1, 11.9,1,1, 7.644, 10534.680, 375.721, 52788.232 23/05/30,03:35:12,04,09,1, 11.9,1,1, 7.644, 10534.689, 375.721, 52788.223 23/05/30,03:35:12,05,09,1, 11.9,1,1, 7.644, 10534.688, 375.730, 52788.250 23/05/30,03:35:12,06,09,1, 11.9,1,1, 7.644, 10534.680, 375.728, 52788.253 23/05/30,03:35:12,07,09,1, 11.9,1,1, 7.644, 10534.688, 375.688, 52788.192 23/05/30,03:35:12,08,09,1, 11.9,1,1, 7.644, 10534.704, 375.703, 52788.248 23/05/30,03:35:12,09,09,1, 11.9,1,1, 7.644, 10534.694, 375.709, 52788.229 23/05/30,03:35:12,10,09,1, 11.9,1,1, 7.644, 10534.686, 375.703, 52788.213 23/05/30,03:35:12,11,09,1, 11.9,1,1, 7.644, 10534.678, 375.718, 52788.210 23/05/30,03:35:12,12,09,1, 11.9,1,1, 7.644, 10534.666, 375.706, 52788.210 23/05/30,03:35:12,13,09,1, 11.9,1,1, 7.644, 10534.678, 375.695, 52788.241 23/05/30,03:35:12,14,09,1, 11.9,1,1, 7.644, 10534.661, 375.740, 52788.222 23/05/30,03:35:12,15,09,1, 11.9,1,1, 7.644, 10534.660, 375.716, 52788.201 23/05/30,03:35:12,16,09,1, 11.9,1,1, 7.644, 10534.660, 375.716, 52788.186 23/05/30,03:35:12,17,09,1, 11.9,1,1, 7.644, 10534.671, 375.701, 52788.211 23/05/30,03:35:12,18,09,1, 11.9,1,1, 7.644, 10534.668, 375.702, 52788.184 23/05/30,03:35:12,19,09,1, 11.9,1,1, 7.644, 10534.662, 375.672, 52788.179 23/05/30,03:35:13,00,09,1, 11.9,1,1, 7.643, 10534.662, 375.672, 52788.179 23/05/30,03:35:13,01,09,1, 11.9,1,1, 7.643, 10534.664, 375.706, 52788.156 23/05/30,03:35:13,02,09,1, 11.9,1,1, 7.643, 10534.640, 375.729, 52788.183 23/05/30,03:35:13,03,09,1, 11.9,1,1, 7.643, 10534.664, 375.702, 52788.202 23/05/30,03:35:13,04,09,1, 11.9,1,1, 7.643, 10534.685, 375.708, 52788.195 23/05/30,03:35:13,05,09,1, 11.9,1,1, 7.643, 10534.664, 375.707, 52788.189 23/05/30,03:35:13,06,09,1, 11.9,1,1, 7.643, 10534.676, 375.689, 52788.179 23/05/30,03:35:13,07,09,1, 11.9,1,1, 7.643, 10534.662, 375.715, 52788.188 23/05/30,03:35:13,08,09,1, 11.9,1,1, 7.643, 10534.679, 375.713, 52788.203 23/05/30,03:35:13,09,09,1, 11.9,1,1, 7.643, 10534.647, 375.694, 52788.163 23/05/30,03:35:13,10,09,1, 11.9,1,1, 7.643, 10534.670, 375.718, 52788.191 23/05/30,03:35:13,11,09,1, 11.9,1,1, 7.643, 10534.659, 375.698, 52788.186 23/05/30,03:35:13,12,09,1, 11.9,1,1, 7.643, 10534.689, 375.711, 52788.193 23/05/30,03:35:13,13,09,1, 11.9,1,1, 7.643, 10534.666, 375.718, 52788.190 23/05/30,03:35:13,14,09,1, 11.9,1,1, 7.643, 10534.654, 375.698, 52788.214 23/05/30,03:35:13,15,09,1, 11.9,1,1, 7.643, 10534.667, 375.680, 52788.174 23/05/30,03:35:13,16,09,1, 11.9,1,1, 7.643, 10534.658, 375.694, 52788.207 23/05/30,03:35:13,17,09,1, 11.9,1,1, 7.643, 10534.671, 375.697, 52788.205 23/05/30,03:35:13,18,09,1, 11.9,1,1, 7.643, 10534.675, 375.683, 52788.242 23/05/30,03:35:13,19,09,1, 11.9,1,1, 7.643, 10534.670, 375.680, 52788.227 23/05/30,03:35:14,00,09,1, 11.9,1,1, 7.643, 10534.662, 375.680, 52788.227 23/05/30,03:35:14,01,09,1, 11.9,1,1, 7.643, 10534.662, 375.682, 52788.195 23/05/30,03:35:14,02,09,1, 11.9,1,1, 7.643, 10534.654, 375.674, 52788.203 23/05/30,03:35:14,03,09,1, 11.9,1,1, 7.643, 10534.643, 375.682, 52788.236 23/05/30,03:35:14,04,09,1, 11.9,1,1, 7.643, 10534.649, 375.678, 52788.173 23/05/30,03:35:14,05,09,1, 11.9,1,1, 7.643, 10534.659, 375.694, 52788.197 23/05/30,03:35:14,06,09,1, 11.9,1,1, 7.643, 10534.645, 375.656, 52788.205 23/05/30,03:35:14,07,09,1, 11.9,1,1, 7.643, 10534.665, 375.676, 52788.220 23/05/30,03:35:14,08,09,1, 11.9,1,1, 7.643, 10534.654, 375.667, 52788.218 23/05/30,03:35:14,09,09,1, 11.9,1,1, 7.643, 10534.643, 375.701, 52788.218 23/05/30,03:35:14,10,09,1, 11.9,1,1, 7.643, 10534.623, 375.671, 52788.175 23/05/30,03:35:14,11,09,1, 11.9,1,1, 7.643, 10534.648, 375.686, 52788.237 23/05/30,03:35:14,12,09,1, 11.9,1,1, 7.643, 10534.668, 375.686, 52788.215 23/05/30,03:35:14,13,09,1, 11.9,1,1, 7.643, 10534.659, 375.684, 52788.224 23/05/30,03:35:14,14,09,1, 11.9,1,1, 7.643, 10534.660, 375.668, 52788.194 23/05/30,03:35:14,15,09,1, 11.9,1,1, 7.643, 10534.654, 375.662, 52788.185 23/05/30,03:35:14,16,09,1, 11.9,1,1, 7.643, 10534.664, 375.672, 52788.207 23/05/30,03:35:14,17,09,1, 11.9,1,1, 7.643, 10534.657, 375.673, 52788.194 23/05/30,03:35:14,18,09,1, 11.9,1,1, 7.643, 10534.663, 375.666, 52788.164 23/05/30,03:35:14,19,09,1, 11.9,1,1, 7.643, 10534.665, 375.659, 52788.204 23/05/30,03:35:15,00,09,1, 11.9,1,1, 7.642, 10534.662, 375.659, 52788.204 23/05/30,03:35:15,01,09,1, 11.9,1,1, 7.642, 10534.659, 375.690, 52788.250 23/05/30,03:35:15,02,09,1, 11.9,1,1, 7.642, 10534.647, 375.653, 52788.247 23/05/30,03:35:15,03,09,1, 11.9,1,1, 7.642, 10534.671, 375.660, 52788.175 23/05/30,03:35:15,04,09,1, 11.9,1,1, 7.642, 10534.644, 375.655, 52788.220 23/05/30,03:35:15,05,09,1, 11.9,1,1, 7.642, 10534.649, 375.669, 52788.188 23/05/30,03:35:15,06,09,1, 11.9,1,1, 7.642, 10534.662, 375.684, 52788.185 23/05/30,03:35:15,07,09,1, 11.9,1,1, 7.642, 10534.627, 375.667, 52788.140 23/05/30,03:35:15,08,09,1, 11.9,1,1, 7.642, 10534.632, 375.675, 52788.187 23/05/30,03:35:15,09,09,1, 11.9,1,1, 7.642, 10534.651, 375.665, 52788.214 23/05/30,03:35:15,10,09,1, 11.9,1,1, 7.642, 10534.638, 375.643, 52788.120 23/05/30,03:35:15,11,09,1, 11.9,1,1, 7.642, 10534.652, 375.663, 52788.171 23/05/30,03:35:15,12,09,1, 11.9,1,1, 7.642, 10534.648, 375.685, 52788.182 23/05/30,03:35:15,13,09,1, 11.9,1,1, 7.642, 10534.657, 375.674, 52788.157 23/05/30,03:35:15,14,09,1, 11.9,1,1, 7.642, 10534.653, 375.673, 52788.200 23/05/30,03:35:15,15,09,1, 11.9,1,1, 7.642, 10534.651, 375.646, 52788.210 23/05/30,03:35:15,16,09,1, 11.9,1,1, 7.642, 10534.650, 375.648, 52788.172 23/05/30,03:35:15,17,09,1, 11.9,1,1, 7.642, 10534.626, 375.670, 52788.194 23/05/30,03:35:15,18,09,1, 11.9,1,1, 7.642, 10534.649, 375.668, 52788.204 23/05/30,03:35:15,19,09,1, 11.9,1,1, 7.642, 10534.646, 375.651, 52788.186 23/05/30,03:35:16,00,09,1, 11.9,1,1, 7.646, 10534.645, 375.651, 52788.186 23/05/30,03:35:16,01,09,1, 11.9,1,1, 7.646, 10534.652, 375.644, 52788.168 23/05/30,03:35:16,02,09,1, 11.9,1,1, 7.646, 10534.636, 375.643, 52788.182 23/05/30,03:35:16,03,09,1, 11.9,1,1, 7.646, 10534.644, 375.638, 52788.225 23/05/30,03:35:16,04,09,1, 11.9,1,1, 7.646, 10534.657, 375.628, 52788.225 23/05/30,03:35:16,05,09,1, 11.9,1,1, 7.646, 10534.626, 375.632, 52788.193 23/05/30,03:35:16,06,09,1, 11.9,1,1, 7.646, 10534.630, 375.640, 52788.164 23/05/30,03:35:16,07,09,1, 11.9,1,1, 7.646, 10534.648, 375.630, 52788.188 23/05/30,03:35:16,08,09,1, 11.9,1,1, 7.646, 10534.635, 375.633, 52788.209 23/05/30,03:35:16,09,09,1, 11.9,1,1, 7.646, 10534.620, 375.657, 52788.197 23/05/30,03:35:16,10,09,1, 11.9,1,1, 7.646, 10534.644, 375.626, 52788.198 23/05/30,03:35:16,11,09,1, 11.9,1,1, 7.646, 10534.649, 375.627, 52788.183 23/05/30,03:35:16,12,09,1, 11.9,1,1, 7.646, 10534.633, 375.639, 52788.192 23/05/30,03:35:16,13,09,1, 11.9,1,1, 7.646, 10534.647, 375.612, 52788.190 23/05/30,03:35:16,14,09,1, 11.9,1,1, 7.646, 10534.654, 375.628, 52788.174 23/05/30,03:35:16,15,09,1, 11.9,1,1, 7.646, 10534.617, 375.632, 52788.169 23/05/30,03:35:16,16,09,1, 11.9,1,1, 7.646, 10534.641, 375.637, 52788.183 23/05/30,03:35:16,17,09,1, 11.9,1,1, 7.646, 10534.640, 375.647, 52788.193 23/05/30,03:35:16,18,09,1, 11.9,1,1, 7.646, 10534.617, 375.629, 52788.181 23/05/30,03:35:16,19,09,1, 11.9,1,1, 7.646, 10534.630, 375.623, 52788.167 23/05/30,03:35:17,00,09,1, 11.9,1,1, 7.644, 10534.629, 375.623, 52788.167 23/05/30,03:35:17,01,09,1, 11.9,1,1, 7.644, 10534.635, 375.627, 52788.165 23/05/30,03:35:17,02,09,1, 11.9,1,1, 7.644, 10534.620, 375.632, 52788.133 23/05/30,03:35:17,03,09,1, 11.9,1,1, 7.644, 10534.638, 375.643, 52788.176 23/05/30,03:35:17,04,09,1, 11.9,1,1, 7.644, 10534.617, 375.617, 52788.130 23/05/30,03:35:17,05,09,1, 11.9,1,1, 7.644, 10534.610, 375.627, 52788.117 23/05/30,03:35:17,06,09,1, 11.9,1,1, 7.644, 10534.645, 375.636, 52788.393 23/05/30,03:35:17,07,09,1, 11.9,1,1, 7.644, 10534.644, 375.610, 52788.084 23/05/30,03:35:17,08,09,1, 11.9,1,1, 7.644, 10534.635, 375.648, 52788.115 23/05/30,03:35:17,09,09,1, 11.9,1,1, 7.644, 10534.642, 375.621, 52788.114 23/05/30,03:35:17,10,09,1, 11.9,1,1, 7.644, 10534.633, 375.610, 52788.152 23/05/30,03:35:17,11,09,1, 11.9,1,1, 7.644, 10534.633, 375.629, 52788.167 23/05/30,03:35:17,12,09,1, 11.9,1,1, 7.644, 10534.622, 375.633, 52788.118 23/05/30,03:35:17,13,09,1, 11.9,1,1, 7.644, 10534.639, 375.647, 52788.164 23/05/30,03:35:17,14,09,1, 11.9,1,1, 7.644, 10534.624, 375.648, 52788.176 23/05/30,03:35:17,15,09,1, 11.9,1,1, 7.644, 10534.627, 375.637, 52788.199 23/05/30,03:35:17,16,09,1, 11.9,1,1, 7.644, 10534.646, 375.610, 52788.242 23/05/30,03:35:17,17,09,1, 11.9,1,1, 7.644, 10534.616, 375.637, 52788.153 23/05/30,03:35:17,18,09,1, 11.9,1,1, 7.644, 10534.616, 375.605, 52788.171 23/05/30,03:35:17,19,09,1, 11.9,1,1, 7.644, 10534.620, 375.605, 52788.193 23/05/30,03:35:18,00,09,1, 11.9,1,1, 7.640, 10534.612, 375.605, 52788.193 23/05/30,03:35:18,01,09,1, 11.9,1,1, 7.640, 10534.632, 375.608, 52788.193 23/05/30,03:35:18,02,09,1, 11.9,1,1, 7.640, 10534.647, 375.606, 52788.199 23/05/30,03:35:18,03,09,1, 11.9,1,1, 7.640, 10534.596, 375.601, 52788.214 23/05/30,03:35:18,04,09,1, 11.9,1,1, 7.640, 10534.629, 375.570, 52788.153 23/05/30,03:35:18,05,09,1, 11.9,1,1, 7.640, 10534.624, 375.604, 52788.201 23/05/30,03:35:18,06,09,1, 11.9,1,1, 7.640, 10534.608, 375.595, 52788.186 23/05/30,03:35:18,07,09,1, 11.9,1,1, 7.640, 10534.618, 375.596, 52788.209 23/05/30,03:35:18,08,09,1, 11.9,1,1, 7.640, 10534.611, 375.623, 52788.209 23/05/30,03:35:18,09,09,1, 11.9,1,1, 7.640, 10534.614, 375.589, 52788.186 23/05/30,03:35:18,10,09,1, 11.9,1,1, 7.640, 10534.615, 375.617, 52788.155 23/05/30,03:35:18,11,09,1, 11.9,1,1, 7.640, 10534.605, 375.621, 52788.175 23/05/30,03:35:18,12,09,1, 11.9,1,1, 7.640, 10534.587, 375.585, 52788.187 23/05/30,03:35:18,13,09,1, 11.9,1,1, 7.640, 10534.619, 375.607, 52788.181 23/05/30,03:35:18,14,09,1, 11.9,1,1, 7.640, 10534.602, 375.610, 52788.136 23/05/30,03:35:18,15,09,1, 11.9,1,1, 7.640, 10534.628, 375.611, 52788.187 23/05/30,03:35:18,16,09,1, 11.9,1,1, 7.640, 10534.638, 375.621, 52788.171 23/05/30,03:35:18,17,09,1, 11.9,1,1, 7.640, 10534.604, 375.600, 52788.185 23/05/30,03:35:18,18,09,1, 11.9,1,1, 7.640, 10534.617, 375.612, 52788.184 23/05/30,03:35:18,19,09,1, 11.9,1,1, 7.640, 10534.581, 375.593, 52788.164 23/05/30,03:35:19,00,09,1, 11.9,1,1, 7.642, 10534.579, 375.593, 52788.164 23/05/30,03:35:19,01,09,1, 11.9,1,1, 7.642, 10534.612, 375.589, 52788.152 23/05/30,03:35:19,02,09,1, 11.9,1,1, 7.642, 10534.600, 375.594, 52788.126 23/05/30,03:35:19,03,09,1, 11.9,1,1, 7.642, 10534.615, 375.617, 52788.206 23/05/30,03:35:19,04,09,1, 11.9,1,1, 7.642, 10534.623, 375.592, 52788.178 23/05/30,03:35:19,05,09,1, 11.9,1,1, 7.642, 10534.594, 375.597, 52788.165 23/05/30,03:35:19,06,09,1, 11.9,1,1, 7.642, 10534.589, 375.590, 52788.179 23/05/30,03:35:19,07,09,1, 11.9,1,1, 7.642, 10534.606, 375.616, 52788.203 23/05/30,03:35:19,08,09,1, 11.9,1,1, 7.642, 10534.613, 375.584, 52788.172 23/05/30,03:35:19,09,09,1, 11.9,1,1, 7.642, 10534.621, 375.585, 52788.146 23/05/30,03:35:19,10,09,1, 11.9,1,1, 7.642, 10534.618, 375.564, 52788.206 23/05/30,03:35:19,11,09,1, 11.9,1,1, 7.642, 10534.597, 375.593, 52788.162 23/05/30,03:35:19,12,09,1, 11.9,1,1, 7.642, 10534.620, 375.592, 52788.199 23/05/30,03:35:19,13,09,1, 11.9,1,1, 7.642, 10534.618, 375.611, 52788.169 23/05/30,03:35:19,14,09,1, 11.9,1,1, 7.642, 10534.617, 375.562, 52788.131 23/05/30,03:35:19,15,09,1, 11.9,1,1, 7.642, 10534.602, 375.580, 52788.170 23/05/30,03:35:19,16,09,1, 11.9,1,1, 7.642, 10534.626, 375.577, 52788.151 23/05/30,03:35:19,17,09,1, 11.9,1,1, 7.642, 10534.585, 375.586, 52788.135 23/05/30,03:35:19,18,09,1, 11.9,1,1, 7.642, 10534.584, 375.587, 52788.168 23/05/30,03:35:19,19,09,1, 11.9,1,1, 7.642, 10534.603, 375.578, 52788.169 23/05/30,03:35:20,00,09,1, 11.8,1,1, 7.644, 10534.595, 375.578, 52788.169 23/05/30,03:35:20,01,09,1, 11.8,1,1, 7.644, 10534.600, 375.597, 52788.168 23/05/30,03:35:20,02,09,1, 11.8,1,1, 7.644, 10534.592, 375.566, 52788.014 23/05/30,03:35:20,03,09,1, 11.8,1,1, 7.644, 10534.577, 375.589, 52788.197 23/05/30,03:35:20,04,09,1, 11.8,1,1, 7.644, 10534.588, 375.602, 52788.221 23/05/30,03:35:20,05,09,1, 11.8,1,1, 7.644, 10534.577, 375.601, 52788.175 23/05/30,03:35:20,06,09,1, 11.8,1,1, 7.644, 10534.594, 375.586, 52788.141 23/05/30,03:35:20,07,09,1, 11.8,1,1, 7.644, 10534.564, 375.599, 52788.170 23/05/30,03:35:20,08,09,1, 11.8,1,1, 7.644, 10534.601, 375.582, 52788.146 23/05/30,03:35:20,09,09,1, 11.8,1,1, 7.644, 10534.581, 375.574, 52788.178 23/05/30,03:35:20,10,09,1, 11.8,1,1, 7.644, 10534.579, 375.581, 52788.131 23/05/30,03:35:20,11,09,1, 11.8,1,1, 7.644, 10534.575, 375.579, 52788.112 23/05/30,03:35:20,12,09,1, 11.8,1,1, 7.644, 10534.560, 375.569, 52788.153 23/05/30,03:35:20,13,09,1, 11.8,1,1, 7.644, 10534.585, 375.551, 52788.175 23/05/30,03:35:20,14,09,1, 11.8,1,1, 7.644, 10534.600, 375.569, 52788.136 23/05/30,03:35:20,15,09,1, 11.8,1,1, 7.644, 10534.573, 375.553, 52788.140 23/05/30,03:35:20,16,09,1, 11.8,1,1, 7.644, 10534.585, 375.571, 52788.142 23/05/30,03:35:20,17,09,1, 11.8,1,1, 7.644, 10534.588, 375.534, 52788.125 23/05/30,03:35:20,18,09,1, 11.8,1,1, 7.644, 10534.589, 375.582, 52788.138 23/05/30,03:35:20,19,09,1, 11.8,1,1, 7.644, 10534.582, 375.554, 52788.109 23/05/30,03:35:21,00,09,1, 11.9,1,1, 7.643, 10534.579, 375.554, 52788.109 23/05/30,03:35:21,01,09,1, 11.9,1,1, 7.643, 10534.581, 375.584, 52788.164 23/05/30,03:35:21,02,09,1, 11.9,1,1, 7.643, 10534.607, 375.559, 52788.129 23/05/30,03:35:21,03,09,1, 11.9,1,1, 7.643, 10534.596, 375.567, 52788.174 23/05/30,03:35:21,04,09,1, 11.9,1,1, 7.643, 10534.592, 375.558, 52788.142 23/05/30,03:35:21,05,09,1, 11.9,1,1, 7.643, 10534.568, 375.551, 52788.133 23/05/30,03:35:21,06,09,1, 11.9,1,1, 7.643, 10534.589, 375.565, 52788.173 23/05/30,03:35:21,07,09,1, 11.9,1,1, 7.643, 10534.554, 375.554, 52788.149 23/05/30,03:35:21,08,09,1, 11.9,1,1, 7.643, 10534.562, 375.539, 52788.147 23/05/30,03:35:21,09,09,1, 11.9,1,1, 7.643, 10534.587, 375.573, 52788.149 23/05/30,03:35:21,10,09,1, 11.9,1,1, 7.643, 10534.559, 375.553, 52788.161 23/05/30,03:35:21,11,09,1, 11.9,1,1, 7.643, 10534.562, 375.539, 52788.133 23/05/30,03:35:21,12,09,1, 11.9,1,1, 7.643, 10534.565, 375.551, 52788.159 23/05/30,03:35:21,13,09,1, 11.9,1,1, 7.643, 10534.552, 375.535, 52788.180 23/05/30,03:35:21,14,09,1, 11.9,1,1, 7.643, 10534.578, 375.535, 52788.169 23/05/30,03:35:21,15,09,1, 11.9,1,1, 7.643, 10534.567, 375.549, 52788.154 23/05/30,03:35:21,16,09,1, 11.9,1,1, 7.643, 10534.570, 375.544, 52788.149 23/05/30,03:35:21,17,09,1, 11.9,1,1, 7.643, 10534.561, 375.548, 52788.163 23/05/30,03:35:21,18,09,1, 11.9,1,1, 7.643, 10534.573, 375.542, 52788.154 23/05/30,03:35:21,19,09,1, 11.9,1,1, 7.643, 10534.555, 375.540, 52788.153 23/05/30,03:35:22,00,09,1, 11.8,1,1, 7.641, 10534.554, 375.540, 52788.153 23/05/30,03:35:22,01,09,1, 11.8,1,1, 7.641, 10534.573, 375.519, 52788.128 23/05/30,03:35:22,02,09,1, 11.8,1,1, 7.641, 10534.556, 375.506, 52788.158 23/05/30,03:35:22,03,09,1, 11.8,1,1, 7.641, 10534.569, 375.536, 52788.167 23/05/30,03:35:22,04,09,1, 11.8,1,1, 7.641, 10534.551, 375.529, 52788.143 23/05/30,03:35:22,05,09,1, 11.8,1,1, 7.641, 10534.570, 375.551, 52788.127 23/05/30,03:35:22,06,09,1, 11.8,1,1, 7.641, 10534.584, 375.532, 52788.108 23/05/30,03:35:22,07,09,1, 11.8,1,1, 7.641, 10534.555, 375.534, 52788.110 23/05/30,03:35:22,08,09,1, 11.8,1,1, 7.641, 10534.564, 375.516, 52788.097 23/05/30,03:35:22,09,09,1, 11.8,1,1, 7.641, 10534.569, 375.540, 52788.166 23/05/30,03:35:22,10,09,1, 11.8,1,1, 7.641, 10534.591, 375.505, 52788.174 23/05/30,03:35:22,11,09,1, 11.8,1,1, 7.641, 10534.579, 375.541, 52788.115 23/05/30,03:35:22,12,09,1, 11.8,1,1, 7.641, 10534.558, 375.525, 52788.129 23/05/30,03:35:22,13,09,1, 11.8,1,1, 7.641, 10534.589, 375.525, 52788.113 23/05/30,03:35:22,14,09,1, 11.8,1,1, 7.641, 10534.541, 375.549, 52788.103 23/05/30,03:35:22,15,09,1, 11.8,1,1, 7.641, 10534.551, 375.525, 52788.130 23/05/30,03:35:22,16,09,1, 11.8,1,1, 7.641, 10534.571, 375.540, 52788.107 23/05/30,03:35:22,17,09,1, 11.8,1,1, 7.641, 10534.570, 375.527, 52788.119 23/05/30,03:35:22,18,09,1, 11.8,1,1, 7.641, 10534.559, 375.541, 52788.103 23/05/30,03:35:22,19,09,1, 11.8,1,1, 7.641, 10534.562, 375.520, 52788.159 23/05/30,03:35:23,00,09,1, 11.8,1,1, 7.643, 10534.562, 375.520, 52788.159 23/05/30,03:35:23,01,09,1, 11.8,1,1, 7.643, 10534.549, 375.538, 52788.119 23/05/30,03:35:23,02,09,1, 11.8,1,1, 7.643, 10534.546, 375.531, 52788.142 23/05/30,03:35:23,03,09,1, 11.8,1,1, 7.643, 10534.532, 375.533, 52788.153 23/05/30,03:35:23,04,09,1, 11.8,1,1, 7.643, 10534.558, 375.523, 52788.112 23/05/30,03:35:23,05,09,1, 11.8,1,1, 7.643, 10534.562, 375.551, 52788.147 23/05/30,03:35:23,06,09,1, 11.8,1,1, 7.643, 10534.548, 375.513, 52788.115 23/05/30,03:35:23,07,09,1, 11.8,1,1, 7.643, 10534.535, 375.520, 52788.176 23/05/30,03:35:23,08,09,1, 11.8,1,1, 7.643, 10534.553, 375.532, 52788.127 23/05/30,03:35:23,09,09,1, 11.8,1,1, 7.643, 10534.534, 375.513, 52788.132 23/05/30,03:35:23,10,09,1, 11.8,1,1, 7.643, 10534.539, 375.550, 52788.115 23/05/30,03:35:23,11,09,1, 11.8,1,1, 7.643, 10534.545, 375.528, 52788.112 23/05/30,03:35:23,12,09,1, 11.8,1,1, 7.643, 10534.530, 375.541, 52788.137 23/05/30,03:35:23,13,09,1, 11.8,1,1, 7.643, 10534.560, 375.541, 52788.149 23/05/30,03:35:23,14,09,1, 11.8,1,1, 7.643, 10534.552, 375.534, 52788.115 23/05/30,03:35:23,15,09,1, 11.8,1,1, 7.643, 10534.537, 375.519, 52788.132 23/05/30,03:35:23,16,09,1, 11.8,1,1, 7.643, 10534.554, 375.528, 52788.116 23/05/30,03:35:23,17,09,1, 11.8,1,1, 7.643, 10534.544, 375.518, 52788.165 23/05/30,03:35:23,18,09,1, 11.8,1,1, 7.643, 10534.548, 375.511, 52788.071 23/05/30,03:35:23,19,09,1, 11.8,1,1, 7.643, 10534.558, 375.541, 52788.129 23/05/30,03:35:24,00,09,1, 11.9,1,1, 7.643, 10534.554, 375.541, 52788.129 23/05/30,03:35:24,01,09,1, 11.9,1,1, 7.643, 10534.535, 375.524, 52788.093 23/05/30,03:35:24,02,09,1, 11.9,1,1, 7.643, 10534.547, 375.542, 52788.087 23/05/30,03:35:24,03,09,1, 11.9,1,1, 7.643, 10534.533, 375.494, 52788.099 23/05/30,03:35:24,04,09,1, 11.9,1,1, 7.643, 10534.553, 375.518, 52788.114 23/05/30,03:35:24,05,09,1, 11.9,1,1, 7.643, 10534.571, 375.527, 52788.144 23/05/30,03:35:24,06,09,1, 11.9,1,1, 7.643, 10534.537, 375.505, 52788.107 23/05/30,03:35:24,07,09,1, 11.9,1,1, 7.643, 10534.552, 375.519, 52788.086 23/05/30,03:35:24,08,09,1, 11.9,1,1, 7.643, 10534.555, 375.523, 52788.136 23/05/30,03:35:24,09,09,1, 11.9,1,1, 7.643, 10534.538, 375.519, 52788.130 23/05/30,03:35:24,10,09,1, 11.9,1,1, 7.643, 10534.553, 375.520, 52788.148 23/05/30,03:35:24,11,09,1, 11.9,1,1, 7.643, 10534.569, 375.509, 52788.115 23/05/30,03:35:24,12,09,1, 11.9,1,1, 7.643, 10534.543, 375.529, 52788.124 23/05/30,03:35:24,13,09,1, 11.9,1,1, 7.643, 10534.546, 375.513, 52788.146 23/05/30,03:35:24,14,09,1, 11.9,1,1, 7.643, 10534.527, 375.486, 52788.118 23/05/30,03:35:24,15,09,1, 11.9,1,1, 7.643, 10534.540, 375.495, 52788.134 23/05/30,03:35:24,16,09,1, 11.9,1,1, 7.643, 10534.552, 375.499, 52788.162 23/05/30,03:35:24,17,09,1, 11.9,1,1, 7.643, 10534.542, 375.482, 52788.144 23/05/30,03:35:24,18,09,1, 11.9,1,1, 7.643, 10534.535, 375.506, 52788.168 23/05/30,03:35:24,19,09,1, 11.9,1,1, 7.643, 10534.536, 375.487, 52788.135 23/05/30,03:35:25,00,09,1, 11.9,1,1, 7.641, 10534.528, 375.487, 52788.135 23/05/30,03:35:25,01,09,1, 11.9,1,1, 7.641, 10534.546, 375.497, 52788.130 23/05/30,03:35:25,02,09,1, 11.9,1,1, 7.641, 10534.549, 375.497, 52788.184 23/05/30,03:35:25,03,09,1, 11.9,1,1, 7.641, 10534.556, 375.473, 52788.148 23/05/30,03:35:25,04,09,1, 11.9,1,1, 7.641, 10534.530, 375.501, 52788.142 23/05/30,03:35:25,05,09,1, 11.9,1,1, 7.641, 10534.538, 375.470, 52788.214 23/05/30,03:35:25,06,09,1, 11.9,1,1, 7.641, 10534.588, 375.481, 52788.121 23/05/30,03:35:25,07,09,1, 11.9,1,1, 7.641, 10534.528, 375.489, 52788.120 23/05/30,03:35:25,08,09,1, 11.9,1,1, 7.641, 10534.542, 375.505, 52788.143 23/05/30,03:35:25,09,09,1, 11.9,1,1, 7.641, 10534.530, 375.481, 52788.140 23/05/30,03:35:25,10,09,1, 11.9,1,1, 7.641, 10534.555, 375.455, 52788.152 23/05/30,03:35:25,11,09,1, 11.9,1,1, 7.641, 10534.564, 375.489, 52788.130 23/05/30,03:35:25,12,09,1, 11.9,1,1, 7.641, 10534.566, 375.465, 52788.151 23/05/30,03:35:25,13,09,1, 11.9,1,1, 7.641, 10534.547, 375.493, 52788.109 23/05/30,03:35:25,14,09,1, 11.9,1,1, 7.641, 10534.542, 375.487, 52788.134 23/05/30,03:35:25,15,09,1, 11.9,1,1, 7.641, 10534.562, 375.485, 52788.152 23/05/30,03:35:25,16,09,1, 11.9,1,1, 7.641, 10534.561, 375.470, 52788.142 23/05/30,03:35:25,17,09,1, 11.9,1,1, 7.641, 10534.555, 375.487, 52788.180 23/05/30,03:35:25,18,09,1, 11.9,1,1, 7.641, 10534.526, 375.469, 52788.093 23/05/30,03:35:25,19,09,1, 11.9,1,1, 7.641, 10534.561, 375.451, 52788.139 23/05/30,03:35:26,00,09,1, 11.9,1,1, 7.645, 10534.554, 375.451, 52788.139 23/05/30,03:35:26,01,09,1, 11.9,1,1, 7.645, 10534.540, 375.463, 52788.106 23/05/30,03:35:26,02,09,1, 11.9,1,1, 7.645, 10534.520, 375.462, 52788.117 23/05/30,03:35:26,03,09,1, 11.9,1,1, 7.645, 10534.531, 375.469, 52788.144 23/05/30,03:35:26,04,09,1, 11.9,1,1, 7.645, 10534.538, 375.454, 52788.115 23/05/30,03:35:26,05,09,1, 11.9,1,1, 7.645, 10534.534, 375.451, 52788.129 23/05/30,03:35:26,06,09,1, 11.9,1,1, 7.645, 10534.528, 375.471, 52788.139 23/05/30,03:35:26,07,09,1, 11.9,1,1, 7.645, 10534.530, 375.458, 52788.117 23/05/30,03:35:26,08,09,1, 11.9,1,1, 7.645, 10534.551, 375.451, 52788.158 23/05/30,03:35:26,09,09,1, 11.9,1,1, 7.645, 10534.534, 375.452, 52788.101 23/05/30,03:35:26,10,09,1, 11.9,1,1, 7.645, 10534.542, 375.439, 52788.153 23/05/30,03:35:26,11,09,1, 11.9,1,1, 7.645, 10534.543, 375.449, 52788.121 23/05/30,03:35:26,12,09,1, 11.9,1,1, 7.645, 10534.516, 375.456, 52788.107 23/05/30,03:35:26,13,09,1, 11.9,1,1, 7.645, 10534.528, 375.449, 52788.141 23/05/30,03:35:26,14,09,1, 11.9,1,1, 7.645, 10534.528, 375.460, 52788.141 23/05/30,03:35:26,15,09,1, 11.9,1,1, 7.645, 10534.531, 375.449, 52788.139 23/05/30,03:35:26,16,09,1, 11.9,1,1, 7.645, 10534.536, 375.458, 52788.109 23/05/30,03:35:26,17,09,1, 11.9,1,1, 7.645, 10534.521, 375.457, 52788.130 23/05/30,03:35:26,18,09,1, 11.9,1,1, 7.645, 10534.528, 375.445, 52788.132 23/05/30,03:35:26,19,09,1, 11.9,1,1, 7.645, 10534.531, 375.464, 52788.091 23/05/30,03:35:27,00,09,1, 11.9,1,1, 7.643, 10534.528, 375.464, 52788.091 23/05/30,03:35:27,01,09,1, 11.9,1,1, 7.643, 10534.541, 375.457, 52788.136 23/05/30,03:35:27,02,09,1, 11.9,1,1, 7.643, 10534.534, 375.453, 52788.150 23/05/30,03:35:27,03,09,1, 11.9,1,1, 7.643, 10534.531, 375.447, 52788.101 23/05/30,03:35:27,04,09,1, 11.9,1,1, 7.643, 10534.522, 375.468, 52788.114 23/05/30,03:35:27,05,09,1, 11.9,1,1, 7.643, 10534.540, 375.501, 52788.158 23/05/30,03:35:27,06,09,1, 11.9,1,1, 7.643, 10534.526, 375.462, 52788.104 23/05/30,03:35:27,07,09,1, 11.9,1,1, 7.643, 10534.508, 375.451, 52788.018 23/05/30,03:35:27,08,09,1, 11.9,1,1, 7.643, 10534.510, 375.460, 52788.248 23/05/30,03:35:27,09,09,1, 11.9,1,1, 7.643, 10534.519, 375.440, 52788.179 23/05/30,03:35:27,10,09,1, 11.9,1,1, 7.643, 10534.524, 375.451, 52788.157 23/05/30,03:35:27,11,09,1, 11.9,1,1, 7.643, 10534.512, 375.465, 52788.137 23/05/30,03:35:27,12,09,1, 11.9,1,1, 7.643, 10534.528, 375.449, 52788.129 23/05/30,03:35:27,13,09,1, 11.9,1,1, 7.643, 10534.533, 375.454, 52788.142 23/05/30,03:35:27,14,09,1, 11.9,1,1, 7.643, 10534.496, 375.427, 52788.139 23/05/30,03:35:27,15,09,1, 11.9,1,1, 7.643, 10534.515, 375.460, 52788.183 23/05/30,03:35:27,16,09,1, 11.9,1,1, 7.643, 10534.500, 375.460, 52788.125 23/05/30,03:35:27,17,09,1, 11.9,1,1, 7.643, 10534.525, 375.457, 52788.027 23/05/30,03:35:27,18,09,1, 11.9,1,1, 7.643, 10534.524, 375.473, 52788.145 23/05/30,03:35:27,19,09,1, 11.9,1,1, 7.643, 10534.516, 375.477, 52788.189 23/05/30,03:35:28,00,09,1, 11.9,1,1, 7.643, 10534.512, 375.477, 52788.189 23/05/30,03:35:28,01,09,1, 11.9,1,1, 7.643, 10534.526, 375.469, 52788.118 23/05/30,03:35:28,02,09,1, 11.9,1,1, 7.643, 10534.535, 375.452, 52788.140 23/05/30,03:35:28,03,09,1, 11.9,1,1, 7.643, 10534.544, 375.442, 52788.102 23/05/30,03:35:28,04,09,1, 11.9,1,1, 7.643, 10534.538, 375.464, 52788.109 23/05/30,03:35:28,05,09,1, 11.9,1,1, 7.643, 10534.518, 375.443, 52788.151 23/05/30,03:35:28,06,09,1, 11.9,1,1, 7.643, 10534.557, 375.452, 52788.123 23/05/30,03:35:28,07,09,1, 11.9,1,1, 7.643, 10534.513, 375.455, 52788.101 23/05/30,03:35:28,08,09,1, 11.9,1,1, 7.643, 10534.512, 375.441, 52788.114 23/05/30,03:35:28,09,09,1, 11.9,1,1, 7.643, 10534.528, 375.451, 52788.127 23/05/30,03:35:28,10,09,1, 11.9,1,1, 7.643, 10534.514, 375.443, 52788.113 23/05/30,03:35:28,11,09,1, 11.9,1,1, 7.643, 10534.504, 375.419, 52788.129 23/05/30,03:35:28,12,09,1, 11.9,1,1, 7.643, 10534.515, 375.441, 52788.113 23/05/30,03:35:28,13,09,1, 11.9,1,1, 7.643, 10534.526, 375.443, 52788.102 23/05/30,03:35:28,14,09,1, 11.9,1,1, 7.643, 10534.532, 375.414, 52788.094 23/05/30,03:35:28,15,09,1, 11.9,1,1, 7.643, 10534.519, 375.428, 52788.141 23/05/30,03:35:28,16,09,1, 11.9,1,1, 7.643, 10534.511, 375.404, 52788.096 23/05/30,03:35:28,17,09,1, 11.9,1,1, 7.643, 10534.545, 375.412, 52788.089 23/05/30,03:35:28,18,09,1, 11.9,1,1, 7.643, 10534.529, 375.418, 52788.129 23/05/30,03:35:28,19,09,1, 11.9,1,1, 7.643, 10534.513, 375.412, 52788.091 23/05/30,03:35:29,00,09,1, 11.9,1,1, 7.643, 10534.512, 375.412, 52788.091 23/05/30,03:35:29,01,09,1, 11.9,1,1, 7.643, 10534.533, 375.442, 52788.124 23/05/30,03:35:29,02,09,1, 11.9,1,1, 7.643, 10534.522, 375.434, 52788.096 23/05/30,03:35:29,03,09,1, 11.9,1,1, 7.643, 10534.524, 375.422, 52788.131 23/05/30,03:35:29,04,09,1, 11.9,1,1, 7.643, 10534.516, 375.423, 52788.103 23/05/30,03:35:29,05,09,1, 11.9,1,1, 7.643, 10534.527, 375.443, 52788.107 23/05/30,03:35:29,06,09,1, 11.9,1,1, 7.643, 10534.504, 375.454, 52788.105 23/05/30,03:35:29,07,09,1, 11.9,1,1, 7.643, 10534.505, 375.416, 52788.086 23/05/30,03:35:29,08,09,1, 11.9,1,1, 7.643, 10534.541, 375.433, 52788.144 23/05/30,03:35:29,09,09,1, 11.9,1,1, 7.643, 10534.516, 375.439, 52788.156 23/05/30,03:35:29,10,09,1, 11.9,1,1, 7.643, 10534.510, 375.427, 52788.094 23/05/30,03:35:29,11,09,1, 11.9,1,1, 7.643, 10534.536, 375.414, 52788.101 23/05/30,03:35:29,12,09,1, 11.9,1,1, 7.643, 10534.510, 375.434, 52788.100 23/05/30,03:35:29,13,09,1, 11.9,1,1, 7.643, 10534.496, 375.416, 52788.106 23/05/30,03:35:29,14,09,1, 11.9,1,1, 7.643, 10534.511, 375.429, 52788.118 23/05/30,03:35:29,15,09,1, 11.9,1,1, 7.643, 10534.501, 375.416, 52788.128 23/05/30,03:35:29,16,09,1, 11.9,1,1, 7.643, 10534.501, 375.416, 52788.072 23/05/30,03:35:29,17,09,1, 11.9,1,1, 7.643, 10534.510, 375.445, 52788.147 23/05/30,03:35:29,18,09,1, 11.9,1,1, 7.643, 10534.505, 375.434, 52788.105 23/05/30,03:35:29,19,09,1, 11.9,1,1, 7.643, 10534.502, 375.428, 52788.091 23/05/30,03:35:30,00,09,1, 11.9,1,1, 7.642, 10534.495, 375.428, 52788.091 23/05/30,03:35:30,01,09,1, 11.9,1,1, 7.642, 10534.491, 375.407, 52788.114 23/05/30,03:35:30,02,09,1, 11.9,1,1, 7.642, 10534.518, 375.440, 52788.079 23/05/30,03:35:30,03,09,1, 11.9,1,1, 7.642, 10534.504, 375.435, 52788.074 23/05/30,03:35:30,04,09,1, 11.9,1,1, 7.642, 10534.533, 375.415, 52788.131 23/05/30,03:35:30,05,09,1, 11.9,1,1, 7.642, 10534.503, 375.435, 52788.097 23/05/30,03:35:30,06,09,1, 11.9,1,1, 7.642, 10534.513, 375.410, 52788.113 23/05/30,03:35:30,07,09,1, 11.9,1,1, 7.642, 10534.513, 375.416, 52788.113 23/05/30,03:35:30,08,09,1, 11.9,1,1, 7.642, 10534.484, 375.448, 52788.178 23/05/30,03:35:30,09,09,1, 11.9,1,1, 7.642, 10534.473, 375.434, 52788.284 23/05/30,03:35:30,10,09,1, 11.9,1,1, 7.642, 10534.522, 375.423, 52788.091 23/05/30,03:35:30,11,09,1, 11.9,1,1, 7.642, 10534.496, 375.432, 52788.110 23/05/30,03:35:30,12,09,1, 11.9,1,1, 7.642, 10534.502, 375.423, 52788.109 23/05/30,03:35:30,13,09,1, 11.9,1,1, 7.642, 10534.534, 375.414, 52788.092 23/05/30,03:35:30,14,09,1, 11.9,1,1, 7.642, 10534.492, 375.407, 52788.086 23/05/30,03:35:30,15,09,1, 11.9,1,1, 7.642, 10534.498, 375.401, 52788.079 23/05/30,03:35:30,16,09,1, 11.9,1,1, 7.642, 10534.508, 375.430, 52788.135 23/05/30,03:35:30,17,09,1, 11.9,1,1, 7.642, 10534.498, 375.408, 52788.099 23/05/30,03:35:30,18,09,1, 11.9,1,1, 7.642, 10534.491, 375.412, 52788.116 23/05/30,03:35:30,19,09,1, 11.9,1,1, 7.642, 10534.525, 375.433, 52788.079 23/05/30,03:35:31,00,09,1, 11.9,1,1, 7.640, 10534.520, 375.433, 52788.079 23/05/30,03:35:31,01,09,1, 11.9,1,1, 7.640, 10534.482, 375.421, 52788.373 23/05/30,03:35:31,02,09,1, 11.9,1,1, 7.640, 10534.538, 375.429, 52788.031 23/05/30,03:35:31,03,09,1, 11.9,1,1, 7.640, 10534.549, 375.406, 52788.064 23/05/30,03:35:31,04,09,1, 11.9,1,1, 7.640, 10534.524, 375.395, 52788.054 23/05/30,03:35:31,05,09,1, 11.9,1,1, 7.640, 10534.516, 375.404, 52788.072 23/05/30,03:35:31,06,09,1, 11.9,1,1, 7.640, 10534.516, 375.377, 52788.074 23/05/30,03:35:31,07,09,1, 11.9,1,1, 7.640, 10534.492, 375.403, 52788.095 23/05/30,03:35:31,08,09,1, 11.9,1,1, 7.640, 10534.512, 375.405, 52788.098 23/05/30,03:35:31,09,09,1, 11.9,1,1, 7.640, 10534.516, 375.395, 52788.088 23/05/30,03:35:31,10,09,1, 11.9,1,1, 7.640, 10534.518, 375.405, 52788.125 23/05/30,03:35:31,11,09,1, 11.9,1,1, 7.640, 10534.502, 375.407, 52788.092 23/05/30,03:35:31,12,09,1, 11.9,1,1, 7.640, 10534.510, 375.398, 52788.138 23/05/30,03:35:31,13,09,1, 11.9,1,1, 7.640, 10534.501, 375.397, 52788.115 23/05/30,03:35:31,14,09,1, 11.9,1,1, 7.640, 10534.503, 375.393, 52788.167 23/05/30,03:35:31,15,09,1, 11.9,1,1, 7.640, 10534.516, 375.405, 52788.145 23/05/30,03:35:31,16,09,1, 11.9,1,1, 7.640, 10534.483, 375.388, 52788.100 23/05/30,03:35:31,17,09,1, 11.9,1,1, 7.640, 10534.491, 375.399, 52788.068 23/05/30,03:35:31,18,09,1, 11.9,1,1, 7.640, 10534.483, 375.390, 52788.101 23/05/30,03:35:31,19,09,1, 11.9,1,1, 7.640, 10534.497, 375.412, 52788.047 23/05/30,03:35:32,00,09,1, 11.7,1,1, 7.641, 10534.495, 375.412, 52788.047 23/05/30,03:35:32,01,09,1, 11.7,1,1, 7.641, 10534.503, 375.403, 52788.116 23/05/30,03:35:32,02,09,1, 11.7,1,1, 7.641, 10534.491, 375.389, 52788.109 23/05/30,03:35:32,03,09,1, 11.7,1,1, 7.641, 10534.505, 375.413, 52788.104 23/05/30,03:35:32,04,09,1, 11.7,1,1, 7.641, 10534.495, 375.398, 52788.126 23/05/30,03:35:32,05,09,1, 11.7,1,1, 7.641, 10534.522, 375.380, 52788.089 23/05/30,03:35:32,06,09,1, 11.7,1,1, 7.641, 10534.479, 375.383, 52788.091 23/05/30,03:35:32,07,09,1, 11.7,1,1, 7.641, 10534.480, 375.390, 52788.092 23/05/30,03:35:32,08,09,1, 11.7,1,1, 7.641, 10534.475, 375.393, 52788.068 23/05/30,03:35:32,09,09,1, 11.7,1,1, 7.641, 10534.494, 375.415, 52788.113 23/05/30,03:35:32,10,09,1, 11.7,1,1, 7.641, 10534.521, 375.408, 52788.103 23/05/30,03:35:32,11,09,1, 11.7,1,1, 7.641, 10534.501, 375.399, 52788.137 23/05/30,03:35:32,12,09,1, 11.7,1,1, 7.641, 10534.493, 375.414, 52788.128 23/05/30,03:35:32,13,09,1, 11.7,1,1, 7.641, 10534.502, 375.406, 52788.114 23/05/30,03:35:32,14,09,1, 11.7,1,1, 7.641, 10534.498, 375.375, 52788.113 23/05/30,03:35:32,15,09,1, 11.7,1,1, 7.641, 10534.508, 375.405, 52788.129 23/05/30,03:35:32,16,09,1, 11.7,1,1, 7.641, 10534.497, 375.369, 52788.109 23/05/30,03:35:32,17,09,1, 11.7,1,1, 7.641, 10534.493, 375.405, 52788.136 23/05/30,03:35:32,18,09,1, 11.7,1,1, 7.641, 10534.491, 375.387, 52788.120 23/05/30,03:35:32,19,09,1, 11.7,1,1, 7.641, 10534.510, 375.389, 52788.138 23/05/30,03:35:33,00,09,1, 11.9,1,1, 7.641, 10534.503, 375.389, 52788.138 23/05/30,03:35:33,01,09,1, 11.9,1,1, 7.641, 10534.494, 375.394, 52788.134 23/05/30,03:35:33,02,09,1, 11.9,1,1, 7.641, 10534.495, 375.378, 52788.107 23/05/30,03:35:33,03,09,1, 11.9,1,1, 7.641, 10534.482, 375.413, 52788.113 23/05/30,03:35:33,04,09,1, 11.9,1,1, 7.641, 10534.515, 375.390, 52788.116 23/05/30,03:35:33,05,09,1, 11.9,1,1, 7.641, 10534.506, 375.390, 52788.110 23/05/30,03:35:33,06,09,1, 11.9,1,1, 7.641, 10534.505, 375.389, 52788.141 23/05/30,03:35:33,07,09,1, 11.9,1,1, 7.641, 10534.487, 375.388, 52788.089 23/05/30,03:35:33,08,09,1, 11.9,1,1, 7.641, 10534.525, 375.369, 52788.072 23/05/30,03:35:33,09,09,1, 11.9,1,1, 7.641, 10534.532, 375.379, 52787.954 23/05/30,03:35:33,10,09,1, 11.9,1,1, 7.641, 10534.504, 375.383, 52788.147 23/05/30,03:35:33,11,09,1, 11.9,1,1, 7.641, 10534.507, 375.390, 52788.124 23/05/30,03:35:33,12,09,1, 11.9,1,1, 7.641, 10534.515, 375.373, 52788.150 23/05/30,03:35:33,13,09,1, 11.9,1,1, 7.641, 10534.514, 375.352, 52788.145 23/05/30,03:35:33,14,09,1, 11.9,1,1, 7.641, 10534.482, 375.402, 52788.163 23/05/30,03:35:33,15,09,1, 11.9,1,1, 7.641, 10534.509, 375.356, 52788.128 23/05/30,03:35:33,16,09,1, 11.9,1,1, 7.641, 10534.500, 375.385, 52788.118 23/05/30,03:35:33,17,09,1, 11.9,1,1, 7.641, 10534.491, 375.376, 52788.168 23/05/30,03:35:33,18,09,1, 11.9,1,1, 7.641, 10534.515, 375.375, 52788.131 23/05/30,03:35:33,19,09,1, 11.9,1,1, 7.641, 10534.487, 375.374, 52788.136 23/05/30,03:35:34,00,09,1, 11.9,1,1, 7.640, 10534.487, 375.374, 52788.136 23/05/30,03:35:34,01,09,1, 11.9,1,1, 7.640, 10534.496, 375.355, 52788.131 23/05/30,03:35:34,02,09,1, 11.9,1,1, 7.640, 10534.490, 375.389, 52788.191 23/05/30,03:35:34,03,09,1, 11.9,1,1, 7.640, 10534.489, 375.392, 52788.140 23/05/30,03:35:34,04,09,1, 11.9,1,1, 7.640, 10534.513, 375.397, 52788.126 23/05/30,03:35:34,05,09,1, 11.9,1,1, 7.640, 10534.516, 375.371, 52788.140 23/05/30,03:35:34,06,09,1, 11.9,1,1, 7.640, 10534.497, 375.377, 52788.090 23/05/30,03:35:34,07,09,1, 11.9,1,1, 7.640, 10534.494, 375.399, 52788.171 23/05/30,03:35:34,08,09,1, 11.9,1,1, 7.640, 10534.493, 375.383, 52788.119 23/05/30,03:35:34,09,09,1, 11.9,1,1, 7.640, 10534.475, 375.382, 52788.131 23/05/30,03:35:34,10,09,1, 11.9,1,1, 7.640, 10534.503, 375.384, 52788.127 23/05/30,03:35:34,11,09,1, 11.9,1,1, 7.640, 10534.492, 375.369, 52788.108 23/05/30,03:35:34,12,09,1, 11.9,1,1, 7.640, 10534.487, 375.365, 52788.086 23/05/30,03:35:34,13,09,1, 11.9,1,1, 7.640, 10534.502, 375.373, 52788.119 23/05/30,03:35:34,14,09,1, 11.9,1,1, 7.640, 10534.487, 375.382, 52788.141 23/05/30,03:35:34,15,09,1, 11.9,1,1, 7.640, 10534.495, 375.368, 52788.105 23/05/30,03:35:34,16,09,1, 11.9,1,1, 7.640, 10534.474, 375.383, 52788.113 23/05/30,03:35:34,17,09,1, 11.9,1,1, 7.640, 10534.496, 375.409, 52788.084 23/05/30,03:35:34,18,09,1, 11.9,1,1, 7.640, 10534.492, 375.367, 52788.121 23/05/30,03:35:34,19,09,1, 11.9,1,1, 7.640, 10534.492, 375.396, 52788.104 23/05/30,03:35:35,00,09,1, 11.8,1,1, 7.643, 10534.487, 375.396, 52788.104 23/05/30,03:35:35,01,09,1, 11.8,1,1, 7.643, 10534.485, 375.383, 52788.120 23/05/30,03:35:35,02,09,1, 11.8,1,1, 7.643, 10534.468, 375.374, 52788.101 23/05/30,03:35:35,03,09,1, 11.8,1,1, 7.643, 10534.496, 375.367, 52788.120 23/05/30,03:35:35,04,09,1, 11.8,1,1, 7.643, 10534.475, 375.377, 52788.096 23/05/30,03:35:35,05,09,1, 11.8,1,1, 7.643, 10534.489, 375.357, 52788.120 23/05/30,03:35:35,06,09,1, 11.8,1,1, 7.643, 10534.477, 375.364, 52788.103 23/05/30,03:35:35,07,09,1, 11.8,1,1, 7.643, 10534.465, 375.385, 52788.118 23/05/30,03:35:35,08,09,1, 11.8,1,1, 7.643, 10534.490, 375.350, 52788.101 23/05/30,03:35:35,09,09,1, 11.8,1,1, 7.643, 10534.453, 375.386, 52788.321 23/05/30,03:35:35,10,09,1, 11.8,1,1, 7.643, 10534.461, 375.375, 52788.199 23/05/30,03:35:35,11,09,1, 11.8,1,1, 7.643, 10534.492, 375.376, 52788.133 23/05/30,03:35:35,12,09,1, 11.8,1,1, 7.643, 10534.481, 375.380, 52788.110 23/05/30,03:35:35,13,09,1, 11.8,1,1, 7.643, 10534.495, 375.354, 52788.097 23/05/30,03:35:35,14,09,1, 11.8,1,1, 7.643, 10534.491, 375.377, 52788.086 23/05/30,03:35:35,15,09,1, 11.8,1,1, 7.643, 10534.452, 375.356, 52788.101 23/05/30,03:35:35,16,09,1, 11.8,1,1, 7.643, 10534.464, 375.365, 52788.126 23/05/30,03:35:35,17,09,1, 11.8,1,1, 7.643, 10534.491, 375.368, 52788.106 23/05/30,03:35:35,18,09,1, 11.8,1,1, 7.643, 10534.496, 375.362, 52788.092 23/05/30,03:35:35,19,09,1, 11.8,1,1, 7.643, 10534.489, 375.346, 52788.081 23/05/30,03:35:36,00,08,1, 11.9,1,1, 7.645, 10534.487, 375.346, 52788.081 23/05/30,03:35:36,01,08,1, 11.9,1,1, 7.645, 10534.490, 375.360, 52788.065 23/05/30,03:35:36,02,08,1, 11.9,1,1, 7.645, 10534.489, 375.366, 52788.111 23/05/30,03:35:36,03,08,1, 11.9,1,1, 7.645, 10534.487, 375.379, 52788.085 23/05/30,03:35:36,04,08,1, 11.9,1,1, 7.645, 10534.479, 375.364, 52788.108 23/05/30,03:35:36,05,08,1, 11.9,1,1, 7.645, 10534.502, 375.364, 52788.085 23/05/30,03:35:36,06,08,1, 11.9,1,1, 7.645, 10534.488, 375.357, 52788.071 23/05/30,03:35:36,07,08,1, 11.9,1,1, 7.645, 10534.481, 375.346, 52788.101 23/05/30,03:35:36,08,08,1, 11.9,1,1, 7.645, 10534.482, 375.360, 52788.086 23/05/30,03:35:36,09,08,1, 11.9,1,1, 7.645, 10534.487, 375.362, 52788.050 23/05/30,03:35:36,10,08,1, 11.9,1,1, 7.645, 10534.467, 375.352, 52788.086 23/05/30,03:35:36,11,08,1, 11.9,1,1, 7.645, 10534.490, 375.368, 52788.122 23/05/30,03:35:36,12,08,1, 11.9,1,1, 7.645, 10534.477, 375.367, 52788.118 23/05/30,03:35:36,13,08,1, 11.9,1,1, 7.645, 10534.498, 375.360, 52788.067 23/05/30,03:35:36,14,08,1, 11.9,1,1, 7.645, 10534.473, 375.369, 52788.084 23/05/30,03:35:36,15,08,1, 11.9,1,1, 7.645, 10534.496, 375.351, 52788.072 23/05/30,03:35:36,16,08,1, 11.9,1,1, 7.645, 10534.499, 375.366, 52788.077 23/05/30,03:35:36,17,08,1, 11.9,1,1, 7.645, 10534.499, 375.365, 52788.069 23/05/30,03:35:36,18,08,1, 11.9,1,1, 7.645, 10534.484, 375.341, 52788.115 23/05/30,03:35:36,19,08,1, 11.9,1,1, 7.645, 10534.489, 375.354, 52788.103 23/05/30,03:35:37,00,08,1, 11.9,1,1, 7.640, 10534.487, 375.354, 52788.103 23/05/30,03:35:37,01,08,1, 11.9,1,1, 7.640, 10534.504, 375.379, 52788.089 23/05/30,03:35:37,02,08,1, 11.9,1,1, 7.640, 10534.474, 375.356, 52788.112 23/05/30,03:35:37,03,08,1, 11.9,1,1, 7.640, 10534.495, 375.342, 52788.088 23/05/30,03:35:37,04,08,1, 11.9,1,1, 7.640, 10534.501, 375.340, 52788.048 23/05/30,03:35:37,05,08,1, 11.9,1,1, 7.640, 10534.487, 375.376, 52788.086 23/05/30,03:35:37,06,08,1, 11.9,1,1, 7.640, 10534.495, 375.352, 52788.140 23/05/30,03:35:37,07,08,1, 11.9,1,1, 7.640, 10534.444, 375.337, 52788.083 23/05/30,03:35:37,08,08,1, 11.9,1,1, 7.640, 10534.486, 375.355, 52788.047 23/05/30,03:35:37,09,08,1, 11.9,1,1, 7.640, 10534.484, 375.351, 52788.039 23/05/30,03:35:37,10,08,1, 11.9,1,1, 7.640, 10534.463, 375.352, 52788.111 23/05/30,03:35:37,11,08,1, 11.9,1,1, 7.640, 10534.489, 375.358, 52788.099 23/05/30,03:35:37,12,08,1, 11.9,1,1, 7.640, 10534.484, 375.357, 52788.109 23/05/30,03:35:37,13,08,1, 11.9,1,1, 7.640, 10534.471, 375.379, 52788.096 23/05/30,03:35:37,14,08,1, 11.9,1,1, 7.640, 10534.477, 375.351, 52788.084 23/05/30,03:35:37,15,08,1, 11.9,1,1, 7.640, 10534.481, 375.359, 52788.096 23/05/30,03:35:37,16,08,1, 11.9,1,1, 7.640, 10534.472, 375.347, 52788.098 23/05/30,03:35:37,17,08,1, 11.9,1,1, 7.640, 10534.472, 375.344, 52788.053 23/05/30,03:35:37,18,08,1, 11.9,1,1, 7.640, 10534.485, 375.348, 52788.094 23/05/30,03:35:37,19,08,1, 11.9,1,1, 7.640, 10534.462, 375.354, 52788.084 23/05/30,03:35:38,00,08,1, 11.9,1,1, 7.641, 10534.462, 375.354, 52788.084 23/05/30,03:35:38,01,08,1, 11.9,1,1, 7.641, 10534.478, 375.329, 52788.107 23/05/30,03:35:38,02,08,1, 11.9,1,1, 7.641, 10534.458, 375.361, 52788.146 23/05/30,03:35:38,03,08,1, 11.9,1,1, 7.641, 10534.469, 375.334, 52788.061 23/05/30,03:35:38,04,08,1, 11.9,1,1, 7.641, 10534.484, 375.350, 52788.120 23/05/30,03:35:38,05,08,1, 11.9,1,1, 7.641, 10534.478, 375.335, 52788.086 23/05/30,03:35:38,06,08,1, 11.9,1,1, 7.641, 10534.469, 375.349, 52788.108 23/05/30,03:35:38,07,08,1, 11.9,1,1, 7.641, 10534.481, 375.362, 52788.086 23/05/30,03:35:38,08,08,1, 11.9,1,1, 7.641, 10534.476, 375.354, 52788.078 23/05/30,03:35:38,09,08,1, 11.9,1,1, 7.641, 10534.472, 375.344, 52788.133 23/05/30,03:35:38,10,08,1, 11.9,1,1, 7.641, 10534.465, 375.349, 52788.062 23/05/30,03:35:38,11,08,1, 11.9,1,1, 7.641, 10534.440, 375.352, 52788.075 23/05/30,03:35:38,12,08,1, 11.9,1,1, 7.641, 10534.475, 375.357, 52788.079 23/05/30,03:35:38,13,08,1, 11.9,1,1, 7.641, 10534.480, 375.330, 52788.069 23/05/30,03:35:38,14,08,1, 11.9,1,1, 7.641, 10534.435, 375.327, 52788.109 23/05/30,03:35:38,15,08,1, 11.9,1,1, 7.641, 10534.469, 375.342, 52788.062 23/05/30,03:35:38,16,08,1, 11.9,1,1, 7.641, 10534.447, 375.323, 52788.062 23/05/30,03:35:38,17,08,1, 11.9,1,1, 7.641, 10534.471, 375.355, 52788.138 23/05/30,03:35:38,18,08,1, 11.9,1,1, 7.641, 10534.466, 375.338, 52788.079 23/05/30,03:35:38,19,08,1, 11.9,1,1, 7.641, 10534.455, 375.358, 52788.105 23/05/30,03:35:39,00,08,1, 11.9,1,1, 7.641, 10534.453, 375.358, 52788.105 23/05/30,03:35:39,01,08,1, 11.9,1,1, 7.641, 10534.464, 375.328, 52788.052 23/05/30,03:35:39,02,08,1, 11.9,1,1, 7.641, 10534.456, 375.337, 52788.099 23/05/30,03:35:39,03,08,1, 11.9,1,1, 7.641, 10534.463, 375.318, 52788.121 23/05/30,03:35:39,04,08,1, 11.9,1,1, 7.641, 10534.438, 375.319, 52788.067 23/05/30,03:35:39,05,08,1, 11.9,1,1, 7.641, 10534.466, 375.329, 52788.084 23/05/30,03:35:39,06,08,1, 11.9,1,1, 7.641, 10534.446, 375.315, 52788.052 23/05/30,03:35:39,07,08,1, 11.9,1,1, 7.641, 10534.463, 375.330, 52788.084 23/05/30,03:35:39,08,08,1, 11.9,1,1, 7.641, 10534.482, 375.348, 52788.055 23/05/30,03:35:39,09,08,1, 11.9,1,1, 7.641, 10534.457, 375.328, 52788.067 23/05/30,03:35:39,10,08,1, 11.9,1,1, 7.641, 10534.459, 375.335, 52788.093 23/05/30,03:35:39,11,08,1, 11.9,1,1, 7.641, 10534.445, 375.363, 52788.110 23/05/30,03:35:39,12,08,1, 11.9,1,1, 7.641, 10534.450, 375.330, 52788.108 23/05/30,03:35:39,13,08,1, 11.9,1,1, 7.641, 10534.458, 375.339, 52788.102 23/05/30,03:35:39,14,08,1, 11.9,1,1, 7.641, 10534.463, 375.339, 52788.060 23/05/30,03:35:39,15,08,1, 11.9,1,1, 7.641, 10534.482, 375.318, 52788.085 23/05/30,03:35:39,16,08,1, 11.9,1,1, 7.641, 10534.474, 375.344, 52788.104 23/05/30,03:35:39,17,08,1, 11.9,1,1, 7.641, 10534.481, 375.351, 52788.055 23/05/30,03:35:39,18,08,1, 11.9,1,1, 7.641, 10534.455, 375.335, 52788.089 23/05/30,03:35:39,19,08,1, 11.9,1,1, 7.641, 10534.462, 375.326, 52788.074 23/05/30,03:35:40,00,08,1, 11.9,1,1, 7.642, 10534.453, 375.326, 52788.074 23/05/30,03:35:40,01,08,1, 11.9,1,1, 7.642, 10534.462, 375.344, 52788.071 23/05/30,03:35:40,02,08,1, 11.9,1,1, 7.642, 10534.462, 375.339, 52788.105 23/05/30,03:35:40,03,08,1, 11.9,1,1, 7.642, 10534.462, 375.351, 52788.100 23/05/30,03:35:40,04,08,1, 11.9,1,1, 7.642, 10534.468, 375.335, 52788.055 23/05/30,03:35:40,05,08,1, 11.9,1,1, 7.642, 10534.469, 375.357, 52788.085 23/05/30,03:35:40,06,08,1, 11.9,1,1, 7.642, 10534.478, 375.327, 52788.054 23/05/30,03:35:40,07,08,1, 11.9,1,1, 7.642, 10534.468, 375.347, 52788.070 23/05/30,03:35:40,08,08,1, 11.9,1,1, 7.642, 10534.469, 375.321, 52788.062 23/05/30,03:35:40,09,08,1, 11.9,1,1, 7.642, 10534.474, 375.322, 52788.126 23/05/30,03:35:40,10,08,1, 11.9,1,1, 7.642, 10534.484, 375.355, 52788.108 23/05/30,03:35:40,11,08,1, 11.9,1,1, 7.642, 10534.456, 375.359, 52788.096 23/05/30,03:35:40,12,08,1, 11.9,1,1, 7.642, 10534.483, 375.337, 52788.083 23/05/30,03:35:40,13,08,1, 11.9,1,1, 7.642, 10534.463, 375.337, 52788.058 23/05/30,03:35:40,14,08,1, 11.9,1,1, 7.642, 10534.466, 375.338, 52788.042 23/05/30,03:35:40,15,08,1, 11.9,1,1, 7.642, 10534.493, 375.345, 52788.051 23/05/30,03:35:40,16,08,1, 11.9,1,1, 7.642, 10534.459, 375.328, 52788.114 23/05/30,03:35:40,17,08,1, 11.9,1,1, 7.642, 10534.460, 375.314, 52788.068 23/05/30,03:35:40,18,08,1, 11.9,1,1, 7.642, 10534.443, 375.321, 52788.093 23/05/30,03:35:40,19,08,1, 11.9,1,1, 7.642, 10534.455, 375.305, 52788.075 23/05/30,03:35:41,00,09,1, 11.9,1,1, 7.641, 10534.453, 375.305, 52788.075 23/05/30,03:35:41,01,09,1, 11.9,1,1, 7.641, 10534.472, 375.331, 52788.077 23/05/30,03:35:41,02,09,1, 11.9,1,1, 7.641, 10534.457, 375.309, 52788.082 23/05/30,03:35:41,03,09,1, 11.9,1,1, 7.641, 10534.456, 375.341, 52788.062 23/05/30,03:35:41,04,09,1, 11.9,1,1, 7.641, 10534.442, 375.326, 52788.100 23/05/30,03:35:41,05,09,1, 11.9,1,1, 7.641, 10534.475, 375.286, 52788.076 23/05/30,03:35:41,06,09,1, 11.9,1,1, 7.641, 10534.474, 375.332, 52788.089 23/05/30,03:35:41,07,09,1, 11.9,1,1, 7.641, 10534.440, 375.315, 52788.103 23/05/30,03:35:41,08,09,1, 11.9,1,1, 7.641, 10534.460, 375.333, 52788.100 23/05/30,03:35:41,09,09,1, 11.9,1,1, 7.641, 10534.456, 375.335, 52788.077 23/05/30,03:35:41,10,09,1, 11.9,1,1, 7.641, 10534.460, 375.334, 52788.114 23/05/30,03:35:41,11,09,1, 11.9,1,1, 7.641, 10534.476, 375.322, 52788.095 23/05/30,03:35:41,12,09,1, 11.9,1,1, 7.641, 10534.469, 375.327, 52788.085 23/05/30,03:35:41,13,09,1, 11.9,1,1, 7.641, 10534.448, 375.318, 52788.124 23/05/30,03:35:41,14,09,1, 11.9,1,1, 7.641, 10534.475, 375.342, 52788.067 23/05/30,03:35:41,15,09,1, 11.9,1,1, 7.641, 10534.435, 375.310, 52788.114 23/05/30,03:35:41,16,09,1, 11.9,1,1, 7.641, 10534.447, 375.305, 52788.070 23/05/30,03:35:41,17,09,1, 11.9,1,1, 7.641, 10534.475, 375.347, 52788.108 23/05/30,03:35:41,18,09,1, 11.9,1,1, 7.641, 10534.455, 375.303, 52788.058 23/05/30,03:35:41,19,09,1, 11.9,1,1, 7.641, 10534.456, 375.311, 52788.084 23/05/30,03:35:42,00,08,1, 11.9,1,1, 7.642, 10534.453, 375.311, 52788.084 23/05/30,03:35:42,01,08,1, 11.9,1,1, 7.642, 10534.458, 375.332, 52788.113 23/05/30,03:35:42,02,08,1, 11.9,1,1, 7.642, 10534.463, 375.333, 52788.091 23/05/30,03:35:42,03,08,1, 11.9,1,1, 7.642, 10534.449, 375.361, 52788.222 23/05/30,03:35:42,04,08,1, 11.9,1,1, 7.642, 10534.476, 375.317, 52788.125 23/05/30,03:35:42,05,08,1, 11.9,1,1, 7.642, 10534.461, 375.323, 52788.082 23/05/30,03:35:42,06,08,1, 11.9,1,1, 7.642, 10534.457, 375.335, 52788.113 23/05/30,03:35:42,07,08,1, 11.9,1,1, 7.642, 10534.480, 375.333, 52788.044 23/05/30,03:35:42,08,08,1, 11.9,1,1, 7.642, 10534.487, 375.297, 52788.109 23/05/30,03:35:42,09,08,1, 11.9,1,1, 7.642, 10534.459, 375.320, 52788.072 23/05/30,03:35:42,10,08,1, 11.9,1,1, 7.642, 10534.472, 375.320, 52788.056 23/05/30,03:35:42,11,08,1, 11.9,1,1, 7.642, 10534.438, 375.351, 52788.097 23/05/30,03:35:42,12,08,1, 11.9,1,1, 7.642, 10534.475, 375.321, 52788.047 23/05/30,03:35:42,13,08,1, 11.9,1,1, 7.642, 10534.461, 375.329, 52788.093 23/05/30,03:35:42,14,08,1, 11.9,1,1, 7.642, 10534.452, 375.353, 52788.096 23/05/30,03:35:42,15,08,1, 11.9,1,1, 7.642, 10534.453, 375.330, 52788.108 23/05/30,03:35:42,16,08,1, 11.9,1,1, 7.642, 10534.454, 375.331, 52788.074 23/05/30,03:35:42,17,08,1, 11.9,1,1, 7.642, 10534.462, 375.352, 52788.075 23/05/30,03:35:42,18,08,1, 11.9,1,1, 7.642, 10534.456, 375.323, 52788.073 23/05/30,03:35:42,19,08,1, 11.9,1,1, 7.642, 10534.459, 375.329, 52788.044 23/05/30,03:35:43,00,08,1, 11.9,1,1, 7.642, 10534.453, 375.329, 52788.044 23/05/30,03:35:43,01,08,1, 11.9,1,1, 7.642, 10534.475, 375.333, 52788.064 23/05/30,03:35:43,02,08,1, 11.9,1,1, 7.642, 10534.431, 375.341, 52788.111 23/05/30,03:35:43,03,08,1, 11.9,1,1, 7.642, 10534.455, 375.333, 52788.079 23/05/30,03:35:43,04,08,1, 11.9,1,1, 7.642, 10534.455, 375.335, 52788.070 23/05/30,03:35:43,05,08,1, 11.9,1,1, 7.642, 10534.436, 375.349, 52788.073 23/05/30,03:35:43,06,08,1, 11.9,1,1, 7.642, 10534.448, 375.333, 52788.094 23/05/30,03:35:43,07,08,1, 11.9,1,1, 7.642, 10534.454, 375.333, 52788.085 23/05/30,03:35:43,08,08,1, 11.9,1,1, 7.642, 10534.426, 375.336, 52788.057 23/05/30,03:35:43,09,08,1, 11.9,1,1, 7.642, 10534.445, 375.322, 52788.105 23/05/30,03:35:43,10,08,1, 11.9,1,1, 7.642, 10534.441, 375.327, 52788.087 23/05/30,03:35:43,11,08,1, 11.9,1,1, 7.642, 10534.459, 375.342, 52788.070 23/05/30,03:35:43,12,08,1, 11.9,1,1, 7.642, 10534.425, 375.356, 52788.130 23/05/30,03:35:43,13,08,1, 11.9,1,1, 7.642, 10534.433, 375.336, 52788.101 23/05/30,03:35:43,14,08,1, 11.9,1,1, 7.642, 10534.439, 375.323, 52788.061 23/05/30,03:35:43,15,08,1, 11.9,1,1, 7.642, 10534.437, 375.325, 52788.101 23/05/30,03:35:43,16,08,1, 11.9,1,1, 7.642, 10534.414, 375.337, 52788.089 23/05/30,03:35:43,17,08,1, 11.9,1,1, 7.642, 10534.447, 375.338, 52788.125 23/05/30,03:35:43,18,08,1, 11.9,1,1, 7.642, 10534.436, 375.338, 52788.102 23/05/30,03:35:43,19,08,1, 11.9,1,1, 7.642, 10534.460, 375.334, 52788.102 23/05/30,03:35:44,00,09,1, 11.9,1,1, 7.643, 10534.453, 375.334, 52788.102 23/05/30,03:35:44,01,09,1, 11.9,1,1, 7.643, 10534.434, 375.315, 52788.087 23/05/30,03:35:44,02,09,1, 11.9,1,1, 7.643, 10534.424, 375.318, 52788.089 23/05/30,03:35:44,03,09,1, 11.9,1,1, 7.643, 10534.461, 375.339, 52788.091 23/05/30,03:35:44,04,09,1, 11.9,1,1, 7.643, 10534.439, 375.316, 52788.093 23/05/30,03:35:44,05,09,1, 11.9,1,1, 7.643, 10534.443, 375.311, 52788.087 23/05/30,03:35:44,06,09,1, 11.9,1,1, 7.643, 10534.455, 375.339, 52788.090 23/05/30,03:35:44,07,09,1, 11.9,1,1, 7.643, 10534.455, 375.337, 52788.041 23/05/30,03:35:44,08,09,1, 11.9,1,1, 7.643, 10534.426, 375.332, 52788.072 23/05/30,03:35:44,09,09,1, 11.9,1,1, 7.643, 10534.449, 375.335, 52788.101 23/05/30,03:35:44,10,09,1, 11.9,1,1, 7.643, 10534.436, 375.320, 52788.109 23/05/30,03:35:44,11,09,1, 11.9,1,1, 7.643, 10534.437, 375.327, 52788.087 23/05/30,03:35:44,12,09,1, 11.9,1,1, 7.643, 10534.456, 375.342, 52788.092 23/05/30,03:35:44,13,09,1, 11.9,1,1, 7.643, 10534.448, 375.328, 52788.063 23/05/30,03:35:44,14,09,1, 11.9,1,1, 7.643, 10534.458, 375.341, 52788.124 23/05/30,03:35:44,15,09,1, 11.9,1,1, 7.643, 10534.426, 375.336, 52788.060 23/05/30,03:35:44,16,09,1, 11.9,1,1, 7.643, 10534.454, 375.348, 52788.102 23/05/30,03:35:44,17,09,1, 11.9,1,1, 7.643, 10534.440, 375.367, 52788.096 23/05/30,03:35:44,18,09,1, 11.9,1,1, 7.643, 10534.439, 375.343, 52788.135 23/05/30,03:35:44,19,09,1, 11.9,1,1, 7.643, 10534.454, 375.311, 52788.039 23/05/30,03:35:45,00,09,1, 11.9,1,1, 7.645, 10534.453, 375.311, 52788.039 23/05/30,03:35:45,01,09,1, 11.9,1,1, 7.645, 10534.448, 375.319, 52788.090 23/05/30,03:35:45,02,09,1, 11.9,1,1, 7.645, 10534.452, 375.301, 52788.065 23/05/30,03:35:45,03,09,1, 11.9,1,1, 7.645, 10534.441, 375.344, 52788.129 23/05/30,03:35:45,04,09,1, 11.9,1,1, 7.645, 10534.441, 375.301, 52788.098 23/05/30,03:35:45,05,09,1, 11.9,1,1, 7.645, 10534.434, 375.330, 52788.146 23/05/30,03:35:45,06,09,1, 11.9,1,1, 7.645, 10534.407, 375.332, 52788.109 23/05/30,03:35:45,07,09,1, 11.9,1,1, 7.645, 10534.438, 375.316, 52788.100 23/05/30,03:35:45,08,09,1, 11.9,1,1, 7.645, 10534.425, 375.341, 52788.135 23/05/30,03:35:45,09,09,1, 11.9,1,1, 7.645, 10534.424, 375.345, 52788.116 23/05/30,03:35:45,10,09,1, 11.9,1,1, 7.645, 10534.407, 375.326, 52788.073 23/05/30,03:35:45,11,09,1, 11.9,1,1, 7.645, 10534.443, 375.331, 52788.107 23/05/30,03:35:45,12,09,1, 11.9,1,1, 7.645, 10534.433, 375.307, 52788.067 23/05/30,03:35:45,13,09,1, 11.9,1,1, 7.645, 10534.418, 375.318, 52788.107 23/05/30,03:35:45,14,09,1, 11.9,1,1, 7.645, 10534.451, 375.326, 52788.096 23/05/30,03:35:45,15,09,1, 11.9,1,1, 7.645, 10534.437, 375.292, 52788.045 23/05/30,03:35:45,16,09,1, 11.9,1,1, 7.645, 10534.450, 375.332, 52788.101 23/05/30,03:35:45,17,09,1, 11.9,1,1, 7.645, 10534.425, 375.329, 52788.058 23/05/30,03:35:45,18,09,1, 11.9,1,1, 7.645, 10534.416, 375.318, 52788.098 23/05/30,03:35:45,19,09,1, 11.9,1,1, 7.645, 10534.419, 375.317, 52788.061 23/05/30,03:35:46,00,09,1, 11.9,1,1, 7.642, 10534.412, 375.317, 52788.061 23/05/30,03:35:46,01,09,1, 11.9,1,1, 7.642, 10534.444, 375.322, 52788.100 23/05/30,03:35:46,02,09,1, 11.9,1,1, 7.642, 10534.409, 375.308, 52788.042 23/05/30,03:35:46,03,09,1, 11.9,1,1, 7.642, 10534.420, 375.304, 52788.094 23/05/30,03:35:46,04,09,1, 11.9,1,1, 7.642, 10534.458, 375.311, 52788.162 23/05/30,03:35:46,05,09,1, 11.9,1,1, 7.642, 10534.427, 375.318, 52788.083 23/05/30,03:35:46,06,09,1, 11.9,1,1, 7.642, 10534.426, 375.299, 52788.098 23/05/30,03:35:46,07,09,1, 11.9,1,1, 7.642, 10534.407, 375.307, 52788.070 23/05/30,03:35:46,08,09,1, 11.9,1,1, 7.642, 10534.418, 375.315, 52788.038 23/05/30,03:35:46,09,09,1, 11.9,1,1, 7.642, 10534.421, 375.304, 52788.070 23/05/30,03:35:46,10,09,1, 11.9,1,1, 7.642, 10534.424, 375.321, 52788.096 23/05/30,03:35:46,11,09,1, 11.9,1,1, 7.642, 10534.394, 375.290, 52788.066 23/05/30,03:35:46,12,09,1, 11.9,1,1, 7.642, 10534.439, 375.316, 52788.074 23/05/30,03:35:46,13,09,1, 11.9,1,1, 7.642, 10534.419, 375.307, 52788.069 23/05/30,03:35:46,14,09,1, 11.9,1,1, 7.642, 10534.396, 375.301, 52788.064 23/05/30,03:35:46,15,09,1, 11.9,1,1, 7.642, 10534.411, 375.321, 52788.096 23/05/30,03:35:46,16,09,1, 11.9,1,1, 7.642, 10534.420, 375.309, 52788.083 23/05/30,03:35:46,17,09,1, 11.9,1,1, 7.642, 10534.410, 375.292, 52788.086 23/05/30,03:35:46,18,09,1, 11.9,1,1, 7.642, 10534.444, 375.328, 52788.078 23/05/30,03:35:46,19,09,1, 11.9,1,1, 7.642, 10534.403, 375.303, 52788.060 23/05/30,03:35:47,00,08,1, 11.9,1,1, 7.646, 10534.403, 375.303, 52788.060 23/05/30,03:35:47,01,08,1, 11.9,1,1, 7.646, 10534.399, 375.315, 52788.085 23/05/30,03:35:47,02,08,1, 11.9,1,1, 7.646, 10534.384, 375.316, 52788.082 23/05/30,03:35:47,03,08,1, 11.9,1,1, 7.646, 10534.402, 375.305, 52788.105 23/05/30,03:35:47,04,08,1, 11.9,1,1, 7.646, 10534.418, 375.294, 52788.064 23/05/30,03:35:47,05,08,1, 11.9,1,1, 7.646, 10534.403, 375.307, 52788.116 23/05/30,03:35:47,06,08,1, 11.9,1,1, 7.646, 10534.423, 375.310, 52788.068 23/05/30,03:35:47,07,08,1, 11.9,1,1, 7.646, 10534.402, 375.325, 52788.052 23/05/30,03:35:47,08,08,1, 11.9,1,1, 7.646, 10534.424, 375.311, 52788.081 23/05/30,03:35:47,09,08,1, 11.9,1,1, 7.646, 10534.389, 375.310, 52788.059 23/05/30,03:35:47,10,08,1, 11.9,1,1, 7.646, 10534.395, 375.297, 52788.094 23/05/30,03:35:47,11,08,1, 11.9,1,1, 7.646, 10534.405, 375.278, 52788.082 23/05/30,03:35:47,12,08,1, 11.9,1,1, 7.646, 10534.379, 375.292, 52788.066 23/05/30,03:35:47,13,08,1, 11.9,1,1, 7.646, 10534.385, 375.298, 52788.105 23/05/30,03:35:47,14,08,1, 11.9,1,1, 7.646, 10534.401, 375.321, 52788.077 23/05/30,03:35:47,15,08,1, 11.9,1,1, 7.646, 10534.398, 375.308, 52788.057 23/05/30,03:35:47,16,08,1, 11.9,1,1, 7.646, 10534.412, 375.305, 52788.073 23/05/30,03:35:47,17,08,1, 11.9,1,1, 7.646, 10534.384, 375.335, 52788.081 23/05/30,03:35:47,18,08,1, 11.9,1,1, 7.646, 10534.382, 375.307, 52788.071 23/05/30,03:35:47,19,08,1, 11.9,1,1, 7.646, 10534.390, 375.319, 52788.058 23/05/30,03:35:48,00,08,1, 11.9,1,1, 7.644, 10534.387, 375.319, 52788.058 23/05/30,03:35:48,01,08,1, 11.9,1,1, 7.644, 10534.401, 375.295, 52788.029 23/05/30,03:35:48,02,08,1, 11.9,1,1, 7.644, 10534.389, 375.291, 52788.077 23/05/30,03:35:48,03,08,1, 11.9,1,1, 7.644, 10534.414, 375.305, 52788.063 23/05/30,03:35:48,04,08,1, 11.9,1,1, 7.644, 10534.386, 375.296, 52788.085 23/05/30,03:35:48,05,08,1, 11.9,1,1, 7.644, 10534.404, 375.295, 52788.073 23/05/30,03:35:48,06,08,1, 11.9,1,1, 7.644, 10534.393, 375.290, 52788.057 23/05/30,03:35:48,07,08,1, 11.9,1,1, 7.644, 10534.390, 375.306, 52788.028 23/05/30,03:35:48,08,08,1, 11.9,1,1, 7.644, 10534.404, 375.330, 52788.053 23/05/30,03:35:48,09,08,1, 11.9,1,1, 7.644, 10534.392, 375.316, 52788.051 23/05/30,03:35:48,10,08,1, 11.9,1,1, 7.644, 10534.381, 375.304, 52788.093 23/05/30,03:35:48,11,08,1, 11.9,1,1, 7.644, 10534.383, 375.318, 52788.046 23/05/30,03:35:48,12,08,1, 11.9,1,1, 7.644, 10534.401, 375.316, 52788.057 23/05/30,03:35:48,13,08,1, 11.9,1,1, 7.644, 10534.365, 375.301, 52788.076 23/05/30,03:35:48,14,08,1, 11.9,1,1, 7.644, 10534.390, 375.310, 52788.085 23/05/30,03:35:48,15,08,1, 11.9,1,1, 7.644, 10534.377, 375.308, 52788.046 23/05/30,03:35:48,16,08,1, 11.9,1,1, 7.644, 10534.410, 375.284, 52788.056 23/05/30,03:35:48,17,08,1, 11.9,1,1, 7.644, 10534.402, 375.329, 52788.051 23/05/30,03:35:48,18,08,1, 11.9,1,1, 7.644, 10534.400, 375.301, 52788.053 23/05/30,03:35:48,19,08,1, 11.9,1,1, 7.644, 10534.377, 375.301, 52788.063 23/05/30,03:35:49,00,08,1, 11.9,1,1, 7.644, 10534.370, 375.301, 52788.063 23/05/30,03:35:49,01,08,1, 11.9,1,1, 7.644, 10534.379, 375.272, 52788.100 23/05/30,03:35:49,02,08,1, 11.9,1,1, 7.644, 10534.391, 375.293, 52788.073 23/05/30,03:35:49,03,08,1, 11.9,1,1, 7.644, 10534.373, 375.289, 52788.047 23/05/30,03:35:49,04,08,1, 11.9,1,1, 7.644, 10534.378, 375.265, 52788.074 23/05/30,03:35:49,05,08,1, 11.9,1,1, 7.644, 10534.376, 375.257, 52788.052 23/05/30,03:35:49,06,08,1, 11.9,1,1, 7.644, 10534.375, 375.252, 52788.057 23/05/30,03:35:49,07,08,1, 11.9,1,1, 7.644, 10534.380, 375.304, 52788.063 23/05/30,03:35:49,08,08,1, 11.9,1,1, 7.644, 10534.341, 375.301, 52788.034 23/05/30,03:35:49,09,08,1, 11.9,1,1, 7.644, 10534.378, 375.278, 52788.094 23/05/30,03:35:49,10,08,1, 11.9,1,1, 7.644, 10534.382, 375.281, 52788.042 23/05/30,03:35:49,11,08,1, 11.9,1,1, 7.644, 10534.391, 375.309, 52788.064 23/05/30,03:35:49,12,08,1, 11.9,1,1, 7.644, 10534.388, 375.254, 52788.046 23/05/30,03:35:49,13,08,1, 11.9,1,1, 7.644, 10534.374, 375.302, 52788.075 23/05/30,03:35:49,14,08,1, 11.9,1,1, 7.644, 10534.359, 375.288, 52788.089 23/05/30,03:35:49,15,08,1, 11.9,1,1, 7.644, 10534.378, 375.294, 52788.021 23/05/30,03:35:49,16,08,1, 11.9,1,1, 7.644, 10534.394, 375.299, 52788.071 23/05/30,03:35:49,17,08,1, 11.9,1,1, 7.644, 10534.380, 375.299, 52788.047 23/05/30,03:35:49,18,08,1, 11.9,1,1, 7.644, 10534.375, 375.278, 52788.104 23/05/30,03:35:49,19,08,1, 11.9,1,1, 7.644, 10534.369, 375.276, 52788.075 23/05/30,03:35:50,00,08,1, 11.9,1,1, 7.644, 10534.362, 375.276, 52788.075 23/05/30,03:35:50,01,08,1, 11.9,1,1, 7.644, 10534.368, 375.296, 52788.091 23/05/30,03:35:50,02,08,1, 11.9,1,1, 7.644, 10534.398, 375.276, 52788.048 23/05/30,03:35:50,03,08,1, 11.9,1,1, 7.644, 10534.365, 375.270, 52788.103 23/05/30,03:35:50,04,08,1, 11.9,1,1, 7.644, 10534.398, 375.277, 52788.066 23/05/30,03:35:50,05,08,1, 11.9,1,1, 7.644, 10534.376, 375.289, 52788.074 23/05/30,03:35:50,06,08,1, 11.9,1,1, 7.644, 10534.365, 375.291, 52788.096 23/05/30,03:35:50,07,08,1, 11.9,1,1, 7.644, 10534.389, 375.307, 52788.098 23/05/30,03:35:50,08,08,1, 11.9,1,1, 7.644, 10534.356, 375.276, 52788.062 23/05/30,03:35:50,09,08,1, 11.9,1,1, 7.644, 10534.369, 375.269, 52788.074 23/05/30,03:35:50,10,08,1, 11.9,1,1, 7.644, 10534.376, 375.294, 52788.071 23/05/30,03:35:50,11,08,1, 11.9,1,1, 7.644, 10534.340, 375.278, 52788.338 23/05/30,03:35:50,12,08,1, 11.9,1,1, 7.644, 10534.362, 375.280, 52788.176 23/05/30,03:35:50,13,08,1, 11.9,1,1, 7.644, 10534.378, 375.277, 52788.079 23/05/30,03:35:50,14,08,1, 11.9,1,1, 7.644, 10534.360, 375.270, 52788.105 23/05/30,03:35:50,15,08,1, 11.9,1,1, 7.644, 10534.351, 375.307, 52788.106 23/05/30,03:35:50,16,08,1, 11.9,1,1, 7.644, 10534.349, 375.266, 52788.048 23/05/30,03:35:50,17,08,1, 11.9,1,1, 7.644, 10534.349, 375.270, 52788.082 23/05/30,03:35:50,18,08,1, 11.9,1,1, 7.644, 10534.358, 375.294, 52788.117 23/05/30,03:35:50,19,08,1, 11.9,1,1, 7.644, 10534.331, 375.292, 52788.093 23/05/30,03:35:51,00,08,1, 11.8,1,1, 7.642, 10534.328, 375.292, 52788.093 23/05/30,03:35:51,01,08,1, 11.8,1,1, 7.642, 10534.331, 375.272, 52788.064 23/05/30,03:35:51,02,08,1, 11.8,1,1, 7.642, 10534.337, 375.259, 52788.099 23/05/30,03:35:51,03,08,1, 11.8,1,1, 7.642, 10534.329, 375.265, 52788.077 23/05/30,03:35:51,04,08,1, 11.8,1,1, 7.642, 10534.343, 375.258, 52788.084 23/05/30,03:35:51,05,08,1, 11.8,1,1, 7.642, 10534.350, 375.285, 52788.118 23/05/30,03:35:51,06,08,1, 11.8,1,1, 7.642, 10534.329, 375.284, 52788.090 23/05/30,03:35:51,07,08,1, 11.8,1,1, 7.642, 10534.321, 375.273, 52788.083 23/05/30,03:35:51,08,08,1, 11.8,1,1, 7.642, 10534.363, 375.273, 52788.060 23/05/30,03:35:51,09,08,1, 11.8,1,1, 7.642, 10534.333, 375.285, 52788.089 23/05/30,03:35:51,10,08,1, 11.8,1,1, 7.642, 10534.338, 375.265, 52788.056 23/05/30,03:35:51,11,08,1, 11.8,1,1, 7.642, 10534.347, 375.264, 52788.088 23/05/30,03:35:51,12,08,1, 11.8,1,1, 7.642, 10534.338, 375.265, 52788.098 23/05/30,03:35:51,13,08,1, 11.8,1,1, 7.642, 10534.314, 375.267, 52788.080 23/05/30,03:35:51,14,08,1, 11.8,1,1, 7.642, 10534.356, 375.273, 52788.086 23/05/30,03:35:51,15,08,1, 11.8,1,1, 7.642, 10534.359, 375.264, 52788.105 23/05/30,03:35:51,16,08,1, 11.8,1,1, 7.642, 10534.319, 375.253, 52788.089 23/05/30,03:35:51,17,08,1, 11.8,1,1, 7.642, 10534.327, 375.275, 52788.098 23/05/30,03:35:51,18,08,1, 11.8,1,1, 7.642, 10534.313, 375.283, 52788.084 23/05/30,03:35:51,19,08,1, 11.8,1,1, 7.642, 10534.327, 375.278, 52788.075 23/05/30,03:35:52,00,08,1, 11.9,1,1, 7.641, 10534.320, 375.278, 52788.075 23/05/30,03:35:52,01,08,1, 11.9,1,1, 7.641, 10534.338, 375.254, 52788.073 23/05/30,03:35:52,02,08,1, 11.9,1,1, 7.641, 10534.335, 375.273, 52788.069 23/05/30,03:35:52,03,08,1, 11.9,1,1, 7.641, 10534.312, 375.297, 52788.063 23/05/30,03:35:52,04,08,1, 11.9,1,1, 7.641, 10534.329, 375.287, 52788.101 23/05/30,03:35:52,05,08,1, 11.9,1,1, 7.641, 10534.302, 375.272, 52788.076 23/05/30,03:35:52,06,08,1, 11.9,1,1, 7.641, 10534.314, 375.262, 52788.031 23/05/30,03:35:52,07,08,1, 11.9,1,1, 7.641, 10534.316, 375.285, 52788.063 23/05/30,03:35:52,08,08,1, 11.9,1,1, 7.641, 10534.303, 375.269, 52788.071 23/05/30,03:35:52,09,08,1, 11.9,1,1, 7.641, 10534.331, 375.261, 52788.029 23/05/30,03:35:52,10,08,1, 11.9,1,1, 7.641, 10534.320, 375.273, 52788.064 23/05/30,03:35:52,11,08,1, 11.9,1,1, 7.641, 10534.311, 375.274, 52788.058 23/05/30,03:35:52,12,08,1, 11.9,1,1, 7.641, 10534.315, 375.251, 52788.060 23/05/30,03:35:52,13,08,1, 11.9,1,1, 7.641, 10534.312, 375.278, 52788.073 23/05/30,03:35:52,14,08,1, 11.9,1,1, 7.641, 10534.311, 375.278, 52788.043 23/05/30,03:35:52,15,08,1, 11.9,1,1, 7.641, 10534.331, 375.267, 52788.051 23/05/30,03:35:52,16,08,1, 11.9,1,1, 7.641, 10534.314, 375.292, 52788.063 23/05/30,03:35:52,17,08,1, 11.9,1,1, 7.641, 10534.300, 375.278, 52788.061 23/05/30,03:35:52,18,08,1, 11.9,1,1, 7.641, 10534.315, 375.283, 52788.054 23/05/30,03:35:52,19,08,1, 11.9,1,1, 7.641, 10534.297, 375.280, 52788.013 23/05/30,03:35:53,00,08,1, 11.9,1,1, 7.642, 10534.295, 375.280, 52788.013 23/05/30,03:35:53,01,08,1, 11.9,1,1, 7.642, 10534.294, 375.260, 52788.088 23/05/30,03:35:53,02,08,1, 11.9,1,1, 7.642, 10534.318, 375.281, 52788.048 23/05/30,03:35:53,03,08,1, 11.9,1,1, 7.642, 10534.315, 375.260, 52788.048 23/05/30,03:35:53,04,08,1, 11.9,1,1, 7.642, 10534.335, 375.279, 52788.093 23/05/30,03:35:53,05,08,1, 11.9,1,1, 7.642, 10534.309, 375.260, 52788.037 23/05/30,03:35:53,06,08,1, 11.9,1,1, 7.642, 10534.311, 375.251, 52788.052 23/05/30,03:35:53,07,08,1, 11.9,1,1, 7.642, 10534.311, 375.292, 52788.096 23/05/30,03:35:53,08,08,1, 11.9,1,1, 7.642, 10534.304, 375.281, 52788.063 23/05/30,03:35:53,09,08,1, 11.9,1,1, 7.642, 10534.311, 375.270, 52788.070 23/05/30,03:35:53,10,08,1, 11.9,1,1, 7.642, 10534.294, 375.271, 52788.060 23/05/30,03:35:53,11,08,1, 11.9,1,1, 7.642, 10534.310, 375.268, 52788.035 23/05/30,03:35:53,12,08,1, 11.9,1,1, 7.642, 10534.306, 375.278, 52788.035 23/05/30,03:35:53,13,08,1, 11.9,1,1, 7.642, 10534.271, 375.271, 52788.039 23/05/30,03:35:53,14,08,1, 11.9,1,1, 7.642, 10534.280, 375.277, 52788.059 23/05/30,03:35:53,15,08,1, 11.9,1,1, 7.642, 10534.292, 375.256, 52788.016 23/05/30,03:35:53,16,08,1, 11.9,1,1, 7.642, 10534.304, 375.256, 52788.045 23/05/30,03:35:53,17,08,1, 11.9,1,1, 7.642, 10534.282, 375.253, 52788.063 23/05/30,03:35:53,18,08,1, 11.9,1,1, 7.642, 10534.270, 375.278, 52788.073 23/05/30,03:35:53,19,08,1, 11.9,1,1, 7.642, 10534.293, 375.259, 52788.046 23/05/30,03:35:54,00,08,1, 11.9,1,1, 7.642, 10534.286, 375.259, 52788.046 23/05/30,03:35:54,01,08,1, 11.9,1,1, 7.642, 10534.285, 375.266, 52788.104 23/05/30,03:35:54,02,08,1, 11.9,1,1, 7.642, 10534.295, 375.274, 52788.238 23/05/30,03:35:54,03,08,1, 11.9,1,1, 7.642, 10534.316, 375.252, 52788.085 23/05/30,03:35:54,04,08,1, 11.9,1,1, 7.642, 10534.310, 375.260, 52788.006 23/05/30,03:35:54,05,08,1, 11.9,1,1, 7.642, 10534.288, 375.245, 52788.045 23/05/30,03:35:54,06,08,1, 11.9,1,1, 7.642, 10534.290, 375.281, 52788.056 23/05/30,03:35:54,07,08,1, 11.9,1,1, 7.642, 10534.293, 375.278, 52788.055 23/05/30,03:35:54,08,08,1, 11.9,1,1, 7.642, 10534.295, 375.239, 52788.042 23/05/30,03:35:54,09,08,1, 11.9,1,1, 7.642, 10534.277, 375.245, 52788.056 23/05/30,03:35:54,10,08,1, 11.9,1,1, 7.642, 10534.304, 375.270, 52788.080 23/05/30,03:35:54,11,08,1, 11.9,1,1, 7.642, 10534.285, 375.265, 52788.016 23/05/30,03:35:54,12,08,1, 11.9,1,1, 7.642, 10534.270, 375.267, 52788.005 23/05/30,03:35:54,13,08,1, 11.9,1,1, 7.642, 10534.281, 375.267, 52788.029 23/05/30,03:35:54,14,08,1, 11.9,1,1, 7.642, 10534.295, 375.255, 52788.045 23/05/30,03:35:54,15,08,1, 11.9,1,1, 7.642, 10534.304, 375.272, 52788.028 23/05/30,03:35:54,16,08,1, 11.9,1,1, 7.642, 10534.314, 375.275, 52788.032 23/05/30,03:35:54,17,08,1, 11.9,1,1, 7.642, 10534.291, 375.258, 52788.048 23/05/30,03:35:54,18,08,1, 11.9,1,1, 7.642, 10534.275, 375.248, 52788.051 23/05/30,03:35:54,19,08,1, 11.9,1,1, 7.642, 10534.287, 375.254, 52788.071 23/05/30,03:35:55,00,08,1, 11.9,1,1, 7.644, 10534.286, 375.254, 52788.071 23/05/30,03:35:55,01,08,1, 11.9,1,1, 7.644, 10534.287, 375.261, 52788.046 23/05/30,03:35:55,02,08,1, 11.9,1,1, 7.644, 10534.278, 375.257, 52788.054 23/05/30,03:35:55,03,08,1, 11.9,1,1, 7.644, 10534.288, 375.272, 52788.073 23/05/30,03:35:55,04,08,1, 11.9,1,1, 7.644, 10534.278, 375.248, 52788.036 23/05/30,03:35:55,05,08,1, 11.9,1,1, 7.644, 10534.278, 375.255, 52788.060 23/05/30,03:35:55,06,08,1, 11.9,1,1, 7.644, 10534.285, 375.265, 52788.057 23/05/30,03:35:55,07,08,1, 11.9,1,1, 7.644, 10534.271, 375.244, 52788.071 23/05/30,03:35:55,08,08,1, 11.9,1,1, 7.644, 10534.282, 375.265, 52788.056 23/05/30,03:35:55,09,08,1, 11.9,1,1, 7.644, 10534.279, 375.235, 52788.028 23/05/30,03:35:55,10,08,1, 11.9,1,1, 7.644, 10534.258, 375.268, 52788.022 23/05/30,03:35:55,11,08,1, 11.9,1,1, 7.644, 10534.274, 375.257, 52788.064 23/05/30,03:35:55,12,08,1, 11.9,1,1, 7.644, 10534.226, 375.273, 52788.242 23/05/30,03:35:55,13,08,1, 11.9,1,1, 7.644, 10534.264, 375.253, 52788.120 23/05/30,03:35:55,14,08,1, 11.9,1,1, 7.644, 10534.269, 375.278, 52788.096 23/05/30,03:35:55,15,08,1, 11.9,1,1, 7.644, 10534.282, 375.272, 52788.070 23/05/30,03:35:55,16,08,1, 11.9,1,1, 7.644, 10534.288, 375.259, 52788.045 23/05/30,03:35:55,17,08,1, 11.9,1,1, 7.644, 10534.267, 375.271, 52788.042 23/05/30,03:35:55,18,08,1, 11.9,1,1, 7.644, 10534.272, 375.257, 52788.058 23/05/30,03:35:55,19,08,1, 11.9,1,1, 7.644, 10534.268, 375.257, 52788.074 23/05/30,03:35:56,00,09,1, 11.9,1,1, 7.642, 10534.261, 375.257, 52788.074 23/05/30,03:35:56,01,09,1, 11.9,1,1, 7.642, 10534.256, 375.245, 52788.059 23/05/30,03:35:56,02,09,1, 11.9,1,1, 7.642, 10534.252, 375.249, 52788.053 23/05/30,03:35:56,03,09,1, 11.9,1,1, 7.642, 10534.253, 375.255, 52788.089 23/05/30,03:35:56,04,09,1, 11.9,1,1, 7.642, 10534.280, 375.235, 52788.067 23/05/30,03:35:56,05,09,1, 11.9,1,1, 7.642, 10534.251, 375.257, 52788.087 23/05/30,03:35:56,06,09,1, 11.9,1,1, 7.642, 10534.254, 375.238, 52788.033 23/05/30,03:35:56,07,09,1, 11.9,1,1, 7.642, 10534.264, 375.233, 52787.904 23/05/30,03:35:56,08,09,1, 11.9,1,1, 7.642, 10534.235, 375.235, 52787.983 23/05/30,03:35:56,09,09,1, 11.9,1,1, 7.642, 10534.266, 375.244, 52788.043 23/05/30,03:35:56,10,09,1, 11.9,1,1, 7.642, 10534.253, 375.239, 52788.011 23/05/30,03:35:56,11,09,1, 11.9,1,1, 7.642, 10534.242, 375.224, 52788.031 23/05/30,03:35:56,12,09,1, 11.9,1,1, 7.642, 10534.264, 375.226, 52788.074 23/05/30,03:35:56,13,09,1, 11.9,1,1, 7.642, 10534.267, 375.243, 52788.048 23/05/30,03:35:56,14,09,1, 11.9,1,1, 7.642, 10534.270, 375.240, 52788.064 23/05/30,03:35:56,15,09,1, 11.9,1,1, 7.642, 10534.253, 375.247, 52788.075 23/05/30,03:35:56,16,09,1, 11.9,1,1, 7.642, 10534.271, 375.268, 52788.051 23/05/30,03:35:56,17,09,1, 11.9,1,1, 7.642, 10534.247, 375.229, 52788.062 23/05/30,03:35:56,18,09,1, 11.9,1,1, 7.642, 10534.253, 375.216, 52788.040 23/05/30,03:35:56,19,09,1, 11.9,1,1, 7.642, 10534.271, 375.253, 52788.033 23/05/30,03:35:57,00,08,1, 11.9,1,1, 7.642, 10534.270, 375.253, 52788.033 23/05/30,03:35:57,01,08,1, 11.9,1,1, 7.642, 10534.260, 375.240, 52787.992 23/05/30,03:35:57,02,08,1, 11.9,1,1, 7.642, 10534.238, 375.252, 52787.999 23/05/30,03:35:57,03,08,1, 11.9,1,1, 7.642, 10534.266, 375.237, 52788.035 23/05/30,03:35:57,04,08,1, 11.9,1,1, 7.642, 10534.287, 375.237, 52788.026 23/05/30,03:35:57,05,08,1, 11.9,1,1, 7.642, 10534.272, 375.232, 52788.019 23/05/30,03:35:57,06,08,1, 11.9,1,1, 7.642, 10534.250, 375.242, 52788.067 23/05/30,03:35:57,07,08,1, 11.9,1,1, 7.642, 10534.259, 375.244, 52788.047 23/05/30,03:35:57,08,08,1, 11.9,1,1, 7.642, 10534.241, 375.239, 52788.049 23/05/30,03:35:57,09,08,1, 11.9,1,1, 7.642, 10534.255, 375.239, 52788.095 23/05/30,03:35:57,10,08,1, 11.9,1,1, 7.642, 10534.237, 375.234, 52788.074 23/05/30,03:35:57,11,08,1, 11.9,1,1, 7.642, 10534.236, 375.253, 52788.064 23/05/30,03:35:57,12,08,1, 11.9,1,1, 7.642, 10534.239, 375.235, 52788.077 23/05/30,03:35:57,13,08,1, 11.9,1,1, 7.642, 10534.260, 375.263, 52788.035 23/05/30,03:35:57,14,08,1, 11.9,1,1, 7.642, 10534.266, 375.226, 52788.067 23/05/30,03:35:57,15,08,1, 11.9,1,1, 7.642, 10534.265, 375.227, 52788.052 23/05/30,03:35:57,16,08,1, 11.9,1,1, 7.642, 10534.261, 375.226, 52788.044 23/05/30,03:35:57,17,08,1, 11.9,1,1, 7.642, 10534.252, 375.225, 52788.073 23/05/30,03:35:57,18,08,1, 11.9,1,1, 7.642, 10534.241, 375.226, 52788.040 23/05/30,03:35:57,19,08,1, 11.9,1,1, 7.642, 10534.235, 375.238, 52788.030 23/05/30,03:35:58,00,09,1, 11.9,1,1, 7.644, 10534.228, 375.238, 52788.030 23/05/30,03:35:58,01,09,1, 11.9,1,1, 7.644, 10534.233, 375.251, 52788.067 23/05/30,03:35:58,02,09,1, 11.9,1,1, 7.644, 10534.232, 375.242, 52788.050 23/05/30,03:35:58,03,09,1, 11.9,1,1, 7.644, 10534.255, 375.245, 52788.049 23/05/30,03:35:58,04,09,1, 11.9,1,1, 7.644, 10534.225, 375.224, 52788.054 23/05/30,03:35:58,05,09,1, 11.9,1,1, 7.644, 10534.219, 375.231, 52788.061 23/05/30,03:35:58,06,09,1, 11.9,1,1, 7.644, 10534.221, 375.232, 52788.084 23/05/30,03:35:58,07,09,1, 11.9,1,1, 7.644, 10534.236, 375.235, 52788.061 23/05/30,03:35:58,08,09,1, 11.9,1,1, 7.644, 10534.206, 375.231, 52788.057 23/05/30,03:35:58,09,09,1, 11.9,1,1, 7.644, 10534.256, 375.233, 52788.117 23/05/30,03:35:58,10,09,1, 11.9,1,1, 7.644, 10534.253, 375.229, 52788.061 23/05/30,03:35:58,11,09,1, 11.9,1,1, 7.644, 10534.254, 375.233, 52788.105 23/05/30,03:35:58,12,09,1, 11.9,1,1, 7.644, 10534.253, 375.211, 52788.065 23/05/30,03:35:58,13,09,1, 11.9,1,1, 7.644, 10534.238, 375.221, 52788.066 23/05/30,03:35:58,14,09,1, 11.9,1,1, 7.644, 10534.213, 375.231, 52788.082 23/05/30,03:35:58,15,09,1, 11.9,1,1, 7.644, 10534.232, 375.214, 52788.048 23/05/30,03:35:58,16,09,1, 11.9,1,1, 7.644, 10534.221, 375.224, 52788.037 23/05/30,03:35:58,17,09,1, 11.9,1,1, 7.644, 10534.228, 375.232, 52788.065 23/05/30,03:35:58,18,09,1, 11.9,1,1, 7.644, 10534.239, 375.222, 52788.039 23/05/30,03:35:58,19,09,1, 11.9,1,1, 7.644, 10534.249, 375.230, 52788.072 23/05/30,03:35:59,00,09,1, 11.8,1,1, 7.643, 10534.245, 375.230, 52788.072 23/05/30,03:35:59,01,09,1, 11.8,1,1, 7.643, 10534.250, 375.228, 52788.057 23/05/30,03:35:59,02,09,1, 11.8,1,1, 7.643, 10534.229, 375.233, 52788.072 23/05/30,03:35:59,03,09,1, 11.8,1,1, 7.643, 10534.222, 375.200, 52788.057 23/05/30,03:35:59,04,09,1, 11.8,1,1, 7.643, 10534.210, 375.201, 52788.052 23/05/30,03:35:59,05,09,1, 11.8,1,1, 7.643, 10534.213, 375.221, 52788.037 23/05/30,03:35:59,06,09,1, 11.8,1,1, 7.643, 10534.233, 375.224, 52788.071 23/05/30,03:35:59,07,09,1, 11.8,1,1, 7.643, 10534.212, 375.249, 52788.060 23/05/30,03:35:59,08,09,1, 11.8,1,1, 7.643, 10534.223, 375.223, 52788.079 23/05/30,03:35:59,09,09,1, 11.8,1,1, 7.643, 10534.219, 375.215, 52788.052 23/05/30,03:35:59,10,09,1, 11.8,1,1, 7.643, 10534.223, 375.223, 52788.000 23/05/30,03:35:59,11,09,1, 11.8,1,1, 7.643, 10534.222, 375.230, 52788.069 23/05/30,03:35:59,12,09,1, 11.8,1,1, 7.643, 10534.214, 375.220, 52788.076 23/05/30,03:35:59,13,09,1, 11.8,1,1, 7.643, 10534.249, 375.192, 52787.890 23/05/30,03:35:59,14,09,1, 11.8,1,1, 7.643, 10534.213, 375.197, 52787.776 23/05/30,03:35:59,15,09,1, 11.8,1,1, 7.643, 10534.169, 375.230, 52788.105 23/05/30,03:35:59,16,09,1, 11.8,1,1, 7.643, 10534.186, 375.258, 52788.113 23/05/30,03:35:59,17,09,1, 11.8,1,1, 7.643, 10534.202, 375.249, 52788.093 23/05/30,03:35:59,18,09,1, 11.8,1,1, 7.643, 10534.214, 375.251, 52788.072 23/05/30,03:35:59,19,09,1, 11.8,1,1, 7.643, 10534.205, 375.251, 52788.057 23/05/30,03:36:00,00,09,1, 11.9,1,1, 7.641, 10534.203, 375.251, 52788.057 23/05/30,03:36:00,01,09,1, 11.9,1,1, 7.641, 10534.205, 375.251, 52788.062 23/05/30,03:36:00,02,09,1, 11.9,1,1, 7.641, 10534.189, 375.222, 52788.055 23/05/30,03:36:00,03,09,1, 11.9,1,1, 7.641, 10534.174, 375.219, 52788.081 23/05/30,03:36:00,04,09,1, 11.9,1,1, 7.641, 10534.188, 375.212, 52788.089 23/05/30,03:36:00,05,09,1, 11.9,1,1, 7.641, 10534.170, 375.221, 52788.110 23/05/30,03:36:00,06,09,1, 11.9,1,1, 7.641, 10534.175, 375.217, 52788.082 23/05/30,03:36:00,07,09,1, 11.9,1,1, 7.641, 10534.219, 375.201, 52788.085 23/05/30,03:36:00,08,09,1, 11.9,1,1, 7.641, 10534.152, 375.223, 52788.066 23/05/30,03:36:00,09,09,1, 11.9,1,1, 7.641, 10534.198, 375.207, 52788.051 23/05/30,03:36:00,10,09,1, 11.9,1,1, 7.641, 10534.188, 375.205, 52788.059 23/05/30,03:36:00,11,09,1, 11.9,1,1, 7.641, 10534.175, 375.207, 52788.065 23/05/30,03:36:00,12,09,1, 11.9,1,1, 7.641, 10534.165, 375.206, 52787.834 23/05/30,03:36:00,13,09,1, 11.9,1,1, 7.641, 10534.190, 375.212, 52788.153 23/05/30,03:36:00,14,09,1, 11.9,1,1, 7.641, 10534.205, 375.203, 52788.100 23/05/30,03:36:00,15,09,1, 11.9,1,1, 7.641, 10534.208, 375.207, 52788.059 23/05/30,03:36:00,16,09,1, 11.9,1,1, 7.641, 10534.176, 375.201, 52788.052 23/05/30,03:36:00,17,09,1, 11.9,1,1, 7.641, 10534.192, 375.191, 52788.098 23/05/30,03:36:00,18,09,1, 11.9,1,1, 7.641, 10534.176, 375.215, 52788.064 23/05/30,03:36:00,19,09,1, 11.9,1,1, 7.641, 10534.181, 375.200, 52788.030 23/05/30,03:36:01,00,09,1, 11.9,1,1, 7.640, 10534.178, 375.200, 52788.030 23/05/30,03:36:01,01,09,1, 11.9,1,1, 7.640, 10534.177, 375.211, 52788.023 23/05/30,03:36:01,02,09,1, 11.9,1,1, 7.640, 10534.198, 375.181, 52788.065 23/05/30,03:36:01,03,09,1, 11.9,1,1, 7.640, 10534.178, 375.199, 52788.072 23/05/30,03:36:01,04,09,1, 11.9,1,1, 7.640, 10534.184, 375.203, 52788.042 23/05/30,03:36:01,05,09,1, 11.9,1,1, 7.640, 10534.180, 375.212, 52788.043 23/05/30,03:36:01,06,09,1, 11.9,1,1, 7.640, 10534.184, 375.186, 52788.030 23/05/30,03:36:01,07,09,1, 11.9,1,1, 7.640, 10534.187, 375.205, 52788.069 23/05/30,03:36:01,08,09,1, 11.9,1,1, 7.640, 10534.204, 375.181, 52788.038 23/05/30,03:36:01,09,09,1, 11.9,1,1, 7.640, 10534.174, 375.194, 52788.039 23/05/30,03:36:01,10,09,1, 11.9,1,1, 7.640, 10534.185, 375.214, 52788.037 23/05/30,03:36:01,11,09,1, 11.9,1,1, 7.640, 10534.182, 375.214, 52788.018 23/05/30,03:36:01,12,09,1, 11.9,1,1, 7.640, 10534.193, 375.197, 52788.074 23/05/30,03:36:01,13,09,1, 11.9,1,1, 7.640, 10534.166, 375.193, 52788.072 23/05/30,03:36:01,14,09,1, 11.9,1,1, 7.640, 10534.181, 375.188, 52788.026 23/05/30,03:36:01,15,09,1, 11.9,1,1, 7.640, 10534.154, 375.204, 52788.065 23/05/30,03:36:01,16,09,1, 11.9,1,1, 7.640, 10534.187, 375.182, 52788.055 23/05/30,03:36:01,17,09,1, 11.9,1,1, 7.640, 10534.197, 375.187, 52788.006 23/05/30,03:36:01,18,09,1, 11.9,1,1, 7.640, 10534.168, 375.189, 52788.038 23/05/30,03:36:01,19,09,1, 11.9,1,1, 7.640, 10534.169, 375.192, 52788.021 23/05/30,03:36:02,00,09,1, 11.9,1,1, 7.640, 10534.161, 375.192, 52788.021 23/05/30,03:36:02,01,09,1, 11.9,1,1, 7.640, 10534.182, 375.219, 52788.004 23/05/30,03:36:02,02,09,1, 11.9,1,1, 7.640, 10534.159, 375.192, 52788.000 23/05/30,03:36:02,03,09,1, 11.9,1,1, 7.640, 10534.179, 375.212, 52788.033 23/05/30,03:36:02,04,09,1, 11.9,1,1, 7.640, 10534.166, 375.185, 52788.018 23/05/30,03:36:02,05,09,1, 11.9,1,1, 7.640, 10534.173, 375.164, 52788.073 23/05/30,03:36:02,06,09,1, 11.9,1,1, 7.640, 10534.181, 375.168, 52788.084 23/05/30,03:36:02,07,09,1, 11.9,1,1, 7.640, 10534.157, 375.178, 52788.001 23/05/30,03:36:02,08,09,1, 11.9,1,1, 7.640, 10534.166, 375.182, 52788.005 23/05/30,03:36:02,09,09,1, 11.9,1,1, 7.640, 10534.181, 375.169, 52788.010 23/05/30,03:36:02,10,09,1, 11.9,1,1, 7.640, 10534.178, 375.167, 52788.073 23/05/30,03:36:02,11,09,1, 11.9,1,1, 7.640, 10534.171, 375.197, 52788.043 23/05/30,03:36:02,12,09,1, 11.9,1,1, 7.640, 10534.182, 375.181, 52788.047 23/05/30,03:36:02,13,09,1, 11.9,1,1, 7.640, 10534.144, 375.186, 52788.039 23/05/30,03:36:02,14,09,1, 11.9,1,1, 7.640, 10534.167, 375.178, 52788.027 23/05/30,03:36:02,15,09,1, 11.9,1,1, 7.640, 10534.180, 375.182, 52788.024 23/05/30,03:36:02,16,09,1, 11.9,1,1, 7.640, 10534.152, 375.161, 52788.039 23/05/30,03:36:02,17,09,1, 11.9,1,1, 7.640, 10534.159, 375.175, 52788.034 23/05/30,03:36:02,18,09,1, 11.9,1,1, 7.640, 10534.179, 375.178, 52788.166 23/05/30,03:36:02,19,09,1, 11.9,1,1, 7.640, 10534.147, 375.179, 52787.993 23/05/30,03:36:03,00,09,1, 11.9,1,1, 7.645, 10534.145, 375.179, 52787.993 23/05/30,03:36:03,01,09,1, 11.9,1,1, 7.645, 10534.143, 375.163, 52788.016 23/05/30,03:36:03,02,09,1, 11.9,1,1, 7.645, 10534.157, 375.180, 52788.059 23/05/30,03:36:03,03,09,1, 11.9,1,1, 7.645, 10534.126, 375.150, 52788.068 23/05/30,03:36:03,04,09,1, 11.9,1,1, 7.645, 10534.157, 375.157, 52787.987 23/05/30,03:36:03,05,09,1, 11.9,1,1, 7.645, 10534.169, 375.157, 52788.049 23/05/30,03:36:03,06,09,1, 11.9,1,1, 7.645, 10534.151, 375.167, 52788.034 23/05/30,03:36:03,07,09,1, 11.9,1,1, 7.645, 10534.159, 375.153, 52788.019 23/05/30,03:36:03,08,09,1, 11.9,1,1, 7.645, 10534.153, 375.185, 52788.048 23/05/30,03:36:03,09,09,1, 11.9,1,1, 7.645, 10534.164, 375.169, 52788.063 23/05/30,03:36:03,10,09,1, 11.9,1,1, 7.645, 10534.169, 375.159, 52788.021 23/05/30,03:36:03,11,09,1, 11.9,1,1, 7.645, 10534.154, 375.176, 52788.036 23/05/30,03:36:03,12,09,1, 11.9,1,1, 7.645, 10534.150, 375.144, 52788.062 23/05/30,03:36:03,13,09,1, 11.9,1,1, 7.645, 10534.154, 375.177, 52788.037 23/05/30,03:36:03,14,09,1, 11.9,1,1, 7.645, 10534.150, 375.171, 52788.027 23/05/30,03:36:03,15,09,1, 11.9,1,1, 7.645, 10534.167, 375.150, 52788.019 23/05/30,03:36:03,16,09,1, 11.9,1,1, 7.645, 10534.173, 375.163, 52788.051 23/05/30,03:36:03,17,09,1, 11.9,1,1, 7.645, 10534.164, 375.168, 52788.036 23/05/30,03:36:03,18,09,1, 11.9,1,1, 7.645, 10534.151, 375.179, 52788.018 23/05/30,03:36:03,19,09,1, 11.9,1,1, 7.645, 10534.147, 375.171, 52788.115 23/05/30,03:36:04,00,09,1, 11.9,1,1, 7.642, 10534.145, 375.171, 52788.115 23/05/30,03:36:04,01,09,1, 11.9,1,1, 7.642, 10534.161, 375.126, 52788.030 23/05/30,03:36:04,02,09,1, 11.9,1,1, 7.642, 10534.138, 375.152, 52788.035 23/05/30,03:36:04,03,09,1, 11.9,1,1, 7.642, 10534.127, 375.171, 52787.982 23/05/30,03:36:04,04,09,1, 11.9,1,1, 7.642, 10534.163, 375.160, 52788.019 23/05/30,03:36:04,05,09,1, 11.9,1,1, 7.642, 10534.130, 375.149, 52788.022 23/05/30,03:36:04,06,09,1, 11.9,1,1, 7.642, 10534.154, 375.146, 52788.019 23/05/30,03:36:04,07,09,1, 11.9,1,1, 7.642, 10534.172, 375.153, 52788.049 23/05/30,03:36:04,08,09,1, 11.9,1,1, 7.642, 10534.168, 375.157, 52788.038 23/05/30,03:36:04,09,09,1, 11.9,1,1, 7.642, 10534.142, 375.147, 52788.027 23/05/30,03:36:04,10,09,1, 11.9,1,1, 7.642, 10534.154, 375.145, 52788.051 23/05/30,03:36:04,11,09,1, 11.9,1,1, 7.642, 10534.143, 375.143, 52788.023 23/05/30,03:36:04,12,09,1, 11.9,1,1, 7.642, 10534.148, 375.117, 52788.065 23/05/30,03:36:04,13,09,1, 11.9,1,1, 7.642, 10534.157, 375.130, 52788.076 23/05/30,03:36:04,14,09,1, 11.9,1,1, 7.642, 10534.139, 375.152, 52788.053 23/05/30,03:36:04,15,09,1, 11.9,1,1, 7.642, 10534.162, 375.144, 52788.036 23/05/30,03:36:04,16,09,1, 11.9,1,1, 7.642, 10534.153, 375.122, 52787.983 23/05/30,03:36:04,17,09,1, 11.9,1,1, 7.642, 10534.137, 375.135, 52787.983 23/05/30,03:36:04,18,09,1, 11.9,1,1, 7.642, 10534.153, 375.157, 52788.069 23/05/30,03:36:04,19,09,1, 11.9,1,1, 7.642, 10534.150, 375.141, 52788.033 23/05/30,03:36:05,00,09,1, 11.9,1,1, 7.642, 10534.145, 375.141, 52788.033 23/05/30,03:36:05,01,09,1, 11.9,1,1, 7.642, 10534.139, 375.156, 52788.041 23/05/30,03:36:05,02,09,1, 11.9,1,1, 7.642, 10534.135, 375.138, 52788.053 23/05/30,03:36:05,03,09,1, 11.9,1,1, 7.642, 10534.129, 375.145, 52788.000 23/05/30,03:36:05,04,09,1, 11.9,1,1, 7.642, 10534.123, 375.122, 52788.047 23/05/30,03:36:05,05,09,1, 11.9,1,1, 7.642, 10534.139, 375.124, 52788.040 23/05/30,03:36:05,06,09,1, 11.9,1,1, 7.642, 10534.126, 375.157, 52788.020 23/05/30,03:36:05,07,09,1, 11.9,1,1, 7.642, 10534.151, 375.123, 52788.037 23/05/30,03:36:05,08,09,1, 11.9,1,1, 7.642, 10534.140, 375.140, 52788.018 23/05/30,03:36:05,09,09,1, 11.9,1,1, 7.642, 10534.124, 375.130, 52788.036 23/05/30,03:36:05,10,09,1, 11.9,1,1, 7.642, 10534.122, 375.136, 52788.023 23/05/30,03:36:05,11,09,1, 11.9,1,1, 7.642, 10534.142, 375.109, 52788.018 23/05/30,03:36:05,12,09,1, 11.9,1,1, 7.642, 10534.123, 375.129, 52787.993 23/05/30,03:36:05,13,09,1, 11.9,1,1, 7.642, 10534.123, 375.137, 52788.009 23/05/30,03:36:05,14,09,1, 11.9,1,1, 7.642, 10534.141, 375.129, 52788.083 23/05/30,03:36:05,15,09,1, 11.9,1,1, 7.642, 10534.139, 375.127, 52788.015 23/05/30,03:36:05,16,09,1, 11.9,1,1, 7.642, 10534.147, 375.139, 52788.057 23/05/30,03:36:05,17,09,1, 11.9,1,1, 7.642, 10534.144, 375.114, 52788.066 23/05/30,03:36:05,18,09,1, 11.9,1,1, 7.642, 10534.146, 375.128, 52788.051 23/05/30,03:36:05,19,09,1, 11.9,1,1, 7.642, 10534.168, 375.101, 52788.024 23/05/30,03:36:06,00,09,1, 11.9,1,1, 7.642, 10534.161, 375.101, 52788.024 23/05/30,03:36:06,01,09,1, 11.9,1,1, 7.642, 10534.121, 375.130, 52788.031 23/05/30,03:36:06,02,09,1, 11.9,1,1, 7.642, 10534.144, 375.111, 52788.017 23/05/30,03:36:06,03,09,1, 11.9,1,1, 7.642, 10534.137, 375.125, 52788.055 23/05/30,03:36:06,04,09,1, 11.9,1,1, 7.642, 10534.135, 375.123, 52788.033 23/05/30,03:36:06,05,09,1, 11.9,1,1, 7.642, 10534.127, 375.118, 52788.016 23/05/30,03:36:06,06,09,1, 11.9,1,1, 7.642, 10534.142, 375.124, 52788.022 23/05/30,03:36:06,07,09,1, 11.9,1,1, 7.642, 10534.136, 375.107, 52787.994 23/05/30,03:36:06,08,09,1, 11.9,1,1, 7.642, 10534.118, 375.079, 52787.975 23/05/30,03:36:06,09,09,1, 11.9,1,1, 7.642, 10534.123, 375.110, 52788.024 23/05/30,03:36:06,10,09,1, 11.9,1,1, 7.642, 10534.108, 375.084, 52788.027 23/05/30,03:36:06,11,09,1, 11.9,1,1, 7.642, 10534.130, 375.110, 52788.030 23/05/30,03:36:06,12,09,1, 11.9,1,1, 7.642, 10534.131, 375.125, 52788.031 23/05/30,03:36:06,13,09,1, 11.9,1,1, 7.642, 10534.113, 375.109, 52788.066 23/05/30,03:36:06,14,09,1, 11.9,1,1, 7.642, 10534.120, 375.076, 52788.015 23/05/30,03:36:06,15,09,1, 11.9,1,1, 7.642, 10534.157, 375.084, 52788.026 23/05/30,03:36:06,16,09,1, 11.9,1,1, 7.642, 10534.109, 375.083, 52787.991 23/05/30,03:36:06,17,09,1, 11.9,1,1, 7.642, 10534.140, 375.100, 52788.004 23/05/30,03:36:06,18,09,1, 11.9,1,1, 7.642, 10534.135, 375.079, 52788.012 23/05/30,03:36:06,19,09,1, 11.9,1,1, 7.642, 10534.145, 375.097, 52788.074 23/05/30,03:36:07,00,09,1, 11.9,1,1, 7.644, 10534.145, 375.097, 52788.074 23/05/30,03:36:07,01,09,1, 11.9,1,1, 7.644, 10534.102, 375.079, 52788.045 23/05/30,03:36:07,02,09,1, 11.9,1,1, 7.644, 10534.139, 375.098, 52787.994 23/05/30,03:36:07,03,09,1, 11.9,1,1, 7.644, 10534.122, 375.095, 52788.010 23/05/30,03:36:07,04,09,1, 11.9,1,1, 7.644, 10534.106, 375.091, 52788.053 23/05/30,03:36:07,05,09,1, 11.9,1,1, 7.644, 10534.148, 375.074, 52788.046 23/05/30,03:36:07,06,09,1, 11.9,1,1, 7.644, 10534.095, 375.069, 52787.992 23/05/30,03:36:07,07,09,1, 11.9,1,1, 7.644, 10534.097, 375.083, 52788.034 23/05/30,03:36:07,08,09,1, 11.9,1,1, 7.644, 10534.121, 375.090, 52788.000 23/05/30,03:36:07,09,09,1, 11.9,1,1, 7.644, 10534.079, 375.071, 52787.998 23/05/30,03:36:07,10,09,1, 11.9,1,1, 7.644, 10534.087, 375.071, 52788.000 23/05/30,03:36:07,11,09,1, 11.9,1,1, 7.644, 10534.111, 375.074, 52788.016 23/05/30,03:36:07,12,09,1, 11.9,1,1, 7.644, 10534.119, 375.043, 52788.005 23/05/30,03:36:07,13,09,1, 11.9,1,1, 7.644, 10534.147, 375.083, 52788.041 23/05/30,03:36:07,14,09,1, 11.9,1,1, 7.644, 10534.076, 375.101, 52788.025 23/05/30,03:36:07,15,09,1, 11.9,1,1, 7.644, 10534.099, 375.093, 52788.080 23/05/30,03:36:07,16,09,1, 11.9,1,1, 7.644, 10534.141, 375.096, 52788.024 23/05/30,03:36:07,17,09,1, 11.9,1,1, 7.644, 10534.103, 375.100, 52787.996 23/05/30,03:36:07,18,09,1, 11.9,1,1, 7.644, 10534.085, 375.080, 52788.002 23/05/30,03:36:07,19,09,1, 11.9,1,1, 7.644, 10534.106, 375.082, 52787.997 23/05/30,03:36:08,00,09,1, 11.9,1,1, 7.644, 10534.103, 375.082, 52787.997 23/05/30,03:36:08,01,09,1, 11.9,1,1, 7.644, 10534.093, 375.118, 52788.042 23/05/30,03:36:08,02,09,1, 11.9,1,1, 7.644, 10534.112, 375.117, 52788.043 23/05/30,03:36:08,03,09,1, 11.9,1,1, 7.644, 10534.100, 375.075, 52788.026 23/05/30,03:36:08,04,09,1, 11.9,1,1, 7.644, 10534.094, 375.091, 52787.984 23/05/30,03:36:08,05,09,1, 11.9,1,1, 7.644, 10534.093, 375.102, 52788.026 23/05/30,03:36:08,06,09,1, 11.9,1,1, 7.644, 10534.117, 375.077, 52787.981 23/05/30,03:36:08,07,09,1, 11.9,1,1, 7.644, 10534.107, 375.082, 52788.049 23/05/30,03:36:08,08,09,1, 11.9,1,1, 7.644, 10534.112, 375.098, 52788.030 23/05/30,03:36:08,09,09,1, 11.9,1,1, 7.644, 10534.091, 375.075, 52788.029 23/05/30,03:36:08,10,09,1, 11.9,1,1, 7.644, 10534.099, 375.112, 52788.070 23/05/30,03:36:08,11,09,1, 11.9,1,1, 7.644, 10534.105, 375.103, 52788.010 23/05/30,03:36:08,12,09,1, 11.9,1,1, 7.644, 10534.108, 375.096, 52788.006 23/05/30,03:36:08,13,09,1, 11.9,1,1, 7.644, 10534.112, 375.106, 52788.031 23/05/30,03:36:08,14,09,1, 11.9,1,1, 7.644, 10534.109, 375.086, 52788.015 23/05/30,03:36:08,15,09,1, 11.9,1,1, 7.644, 10534.097, 375.103, 52787.984 23/05/30,03:36:08,16,09,1, 11.9,1,1, 7.644, 10534.110, 375.090, 52787.997 23/05/30,03:36:08,17,09,1, 11.9,1,1, 7.644, 10534.086, 375.068, 52788.022 23/05/30,03:36:08,18,09,1, 11.9,1,1, 7.644, 10534.098, 375.084, 52788.001 23/05/30,03:36:08,19,09,1, 11.9,1,1, 7.644, 10534.087, 375.094, 52788.037 23/05/30,03:36:09,00,09,1, 11.9,1,1, 7.643, 10534.086, 375.094, 52788.037 23/05/30,03:36:09,01,09,1, 11.9,1,1, 7.643, 10534.091, 375.081, 52787.998 23/05/30,03:36:09,02,09,1, 11.9,1,1, 7.643, 10534.112, 375.086, 52787.989 23/05/30,03:36:09,03,09,1, 11.9,1,1, 7.643, 10534.097, 375.087, 52787.993 23/05/30,03:36:09,04,09,1, 11.9,1,1, 7.643, 10534.088, 375.090, 52788.012 23/05/30,03:36:09,05,09,1, 11.9,1,1, 7.643, 10534.078, 375.097, 52788.040 23/05/30,03:36:09,06,09,1, 11.9,1,1, 7.643, 10534.098, 375.078, 52787.983 23/05/30,03:36:09,07,09,1, 11.9,1,1, 7.643, 10534.098, 375.063, 52787.987 23/05/30,03:36:09,08,09,1, 11.9,1,1, 7.643, 10534.069, 375.052, 52787.985 23/05/30,03:36:09,09,09,1, 11.9,1,1, 7.643, 10534.063, 375.073, 52788.010 23/05/30,03:36:09,10,09,1, 11.9,1,1, 7.643, 10534.102, 375.072, 52788.021 23/05/30,03:36:09,11,09,1, 11.9,1,1, 7.643, 10534.095, 375.060, 52788.024 23/05/30,03:36:09,12,09,1, 11.9,1,1, 7.643, 10534.078, 375.066, 52788.018 23/05/30,03:36:09,13,09,1, 11.9,1,1, 7.643, 10534.058, 375.054, 52788.030 23/05/30,03:36:09,14,09,1, 11.9,1,1, 7.643, 10534.081, 375.074, 52788.021 23/05/30,03:36:09,15,09,1, 11.9,1,1, 7.643, 10534.089, 375.093, 52788.029 23/05/30,03:36:09,16,09,1, 11.9,1,1, 7.643, 10534.087, 375.053, 52788.012 23/05/30,03:36:09,17,09,1, 11.9,1,1, 7.643, 10534.089, 375.076, 52788.012 23/05/30,03:36:09,18,09,1, 11.9,1,1, 7.643, 10534.076, 375.071, 52787.990 23/05/30,03:36:09,19,09,1, 11.9,1,1, 7.643, 10534.094, 375.048, 52787.996 23/05/30,03:36:10,00,09,1, 11.9,1,1, 7.640, 10534.086, 375.048, 52787.996 23/05/30,03:36:10,01,09,1, 11.9,1,1, 7.640, 10534.085, 375.060, 52788.019 23/05/30,03:36:10,02,09,1, 11.9,1,1, 7.640, 10534.086, 375.058, 52788.042 23/05/30,03:36:10,03,09,1, 11.9,1,1, 7.640, 10534.067, 375.072, 52787.991 23/05/30,03:36:10,04,09,1, 11.9,1,1, 7.640, 10534.085, 375.072, 52788.009 23/05/30,03:36:10,05,09,1, 11.9,1,1, 7.640, 10534.097, 375.059, 52788.023 23/05/30,03:36:10,06,09,1, 11.9,1,1, 7.640, 10534.067, 375.087, 52787.996 23/05/30,03:36:10,07,09,1, 11.9,1,1, 7.640, 10534.062, 375.056, 52788.005 23/05/30,03:36:10,08,09,1, 11.9,1,1, 7.640, 10534.079, 375.054, 52787.996 23/05/30,03:36:10,09,09,1, 11.9,1,1, 7.640, 10534.072, 375.062, 52788.011 23/05/30,03:36:10,10,09,1, 11.9,1,1, 7.640, 10534.067, 375.070, 52787.960 23/05/30,03:36:10,11,09,1, 11.9,1,1, 7.640, 10534.056, 375.073, 52788.011 23/05/30,03:36:10,12,09,1, 11.9,1,1, 7.640, 10534.059, 375.060, 52787.995 23/05/30,03:36:10,13,09,1, 11.9,1,1, 7.640, 10534.097, 375.080, 52787.991 23/05/30,03:36:10,14,09,1, 11.9,1,1, 7.640, 10534.115, 375.075, 52788.038 23/05/30,03:36:10,15,09,1, 11.9,1,1, 7.640, 10534.080, 375.066, 52788.003 23/05/30,03:36:10,16,09,1, 11.9,1,1, 7.640, 10534.072, 375.064, 52788.015 23/05/30,03:36:10,17,09,1, 11.9,1,1, 7.640, 10534.073, 375.069, 52788.054 23/05/30,03:36:10,18,09,1, 11.9,1,1, 7.640, 10534.084, 375.045, 52788.019 23/05/30,03:36:10,19,09,1, 11.9,1,1, 7.640, 10534.078, 375.069, 52788.054 23/05/30,03:36:11,00,07,1, 11.9,1,1, 7.639, 10534.078, 375.069, 52788.054 23/05/30,03:36:11,01,07,1, 11.9,1,1, 7.639, 10534.088, 375.062, 52787.998 23/05/30,03:36:11,02,07,1, 11.9,1,1, 7.639, 10534.081, 375.075, 52788.019 23/05/30,03:36:11,03,07,1, 11.9,1,1, 7.639, 10534.073, 375.061, 52788.012 23/05/30,03:36:11,04,07,1, 11.9,1,1, 7.639, 10534.060, 375.076, 52788.048 23/05/30,03:36:11,05,07,1, 11.9,1,1, 7.639, 10534.079, 375.043, 52787.999 23/05/30,03:36:11,06,07,1, 11.9,1,1, 7.639, 10534.066, 375.032, 52788.013 23/05/30,03:36:11,07,07,1, 11.9,1,1, 7.639, 10534.070, 375.059, 52787.982 23/05/30,03:36:11,08,07,1, 11.9,1,1, 7.639, 10534.081, 375.056, 52788.006 23/05/30,03:36:11,09,07,1, 11.9,1,1, 7.639, 10534.066, 375.021, 52787.984 23/05/30,03:36:11,10,07,1, 11.9,1,1, 7.639, 10534.090, 375.045, 52788.018 23/05/30,03:36:11,11,07,1, 11.9,1,1, 7.639, 10534.089, 375.058, 52788.048 23/05/30,03:36:11,12,07,1, 11.9,1,1, 7.639, 10534.081, 375.046, 52788.026 23/05/30,03:36:11,13,07,1, 11.9,1,1, 7.639, 10534.087, 375.040, 52788.035 23/05/30,03:36:11,14,07,1, 11.9,1,1, 7.639, 10534.092, 375.034, 52788.005 23/05/30,03:36:11,15,07,1, 11.9,1,1, 7.639, 10534.057, 375.042, 52788.005 23/05/30,03:36:11,16,07,1, 11.9,1,1, 7.639, 10534.080, 375.060, 52788.061 23/05/30,03:36:11,17,07,1, 11.9,1,1, 7.639, 10534.093, 375.054, 52788.041 23/05/30,03:36:11,18,07,1, 11.9,1,1, 7.639, 10534.074, 375.061, 52788.047 23/05/30,03:36:11,19,07,1, 11.9,1,1, 7.639, 10534.057, 375.047, 52788.040 23/05/30,03:36:12,00,08,1, 11.9,1,1, 7.643, 10534.053, 375.047, 52788.040 23/05/30,03:36:12,01,08,1, 11.9,1,1, 7.643, 10534.087, 375.049, 52788.076 23/05/30,03:36:12,02,08,1, 11.9,1,1, 7.643, 10534.073, 375.044, 52788.029 23/05/30,03:36:12,03,08,1, 11.9,1,1, 7.643, 10534.077, 375.040, 52788.031 23/05/30,03:36:12,04,08,1, 11.9,1,1, 7.643, 10534.079, 375.071, 52788.055 23/05/30,03:36:12,05,08,1, 11.9,1,1, 7.643, 10534.098, 375.051, 52788.054 23/05/30,03:36:12,06,08,1, 11.9,1,1, 7.643, 10534.084, 375.042, 52788.003 23/05/30,03:36:12,07,08,1, 11.9,1,1, 7.643, 10534.076, 375.043, 52788.033 23/05/30,03:36:12,08,08,1, 11.9,1,1, 7.643, 10534.081, 375.041, 52788.027 23/05/30,03:36:12,09,08,1, 11.9,1,1, 7.643, 10534.062, 375.047, 52788.008 23/05/30,03:36:12,10,08,1, 11.9,1,1, 7.643, 10534.051, 375.040, 52788.035 23/05/30,03:36:12,11,08,1, 11.9,1,1, 7.643, 10534.079, 375.058, 52788.041 23/05/30,03:36:12,12,08,1, 11.9,1,1, 7.643, 10534.062, 375.064, 52788.012 23/05/30,03:36:12,13,08,1, 11.9,1,1, 7.643, 10534.078, 375.042, 52788.009 23/05/30,03:36:12,14,08,1, 11.9,1,1, 7.643, 10534.069, 375.035, 52788.017 23/05/30,03:36:12,15,08,1, 11.9,1,1, 7.643, 10534.080, 375.045, 52788.057 23/05/30,03:36:12,16,08,1, 11.9,1,1, 7.643, 10534.071, 375.023, 52788.032 23/05/30,03:36:12,17,08,1, 11.9,1,1, 7.643, 10534.061, 375.026, 52787.995 23/05/30,03:36:12,18,08,1, 11.9,1,1, 7.643, 10534.069, 375.028, 52788.026 23/05/30,03:36:12,19,08,1, 11.9,1,1, 7.643, 10534.048, 375.022, 52787.971 23/05/30,03:36:13,00,09,1, 11.9,1,1, 7.641, 10534.045, 375.022, 52787.971 23/05/30,03:36:13,01,09,1, 11.9,1,1, 7.641, 10534.070, 375.018, 52788.012 23/05/30,03:36:13,02,09,1, 11.9,1,1, 7.641, 10534.059, 375.055, 52788.027 23/05/30,03:36:13,03,09,1, 11.9,1,1, 7.641, 10534.084, 375.016, 52788.024 23/05/30,03:36:13,04,09,1, 11.9,1,1, 7.641, 10534.052, 375.037, 52788.044 23/05/30,03:36:13,05,09,1, 11.9,1,1, 7.641, 10534.083, 375.025, 52787.992 23/05/30,03:36:13,06,09,1, 11.9,1,1, 7.641, 10534.065, 375.048, 52787.995 23/05/30,03:36:13,07,09,1, 11.9,1,1, 7.641, 10534.081, 375.037, 52787.991 23/05/30,03:36:13,08,09,1, 11.9,1,1, 7.641, 10534.083, 375.030, 52788.038 23/05/30,03:36:13,09,09,1, 11.9,1,1, 7.641, 10534.039, 375.054, 52788.011 23/05/30,03:36:13,10,09,1, 11.9,1,1, 7.641, 10534.058, 375.034, 52787.980 23/05/30,03:36:13,11,09,1, 11.9,1,1, 7.641, 10534.078, 375.019, 52788.069 23/05/30,03:36:13,12,09,1, 11.9,1,1, 7.641, 10534.061, 375.037, 52787.963 23/05/30,03:36:13,13,09,1, 11.9,1,1, 7.641, 10534.078, 375.037, 52787.992 23/05/30,03:36:13,14,09,1, 11.9,1,1, 7.641, 10534.071, 375.036, 52788.005 23/05/30,03:36:13,15,09,1, 11.9,1,1, 7.641, 10534.061, 375.032, 52787.977 23/05/30,03:36:13,16,09,1, 11.9,1,1, 7.641, 10534.047, 375.018, 52787.957 23/05/30,03:36:13,17,09,1, 11.9,1,1, 7.641, 10534.049, 375.037, 52787.990 23/05/30,03:36:13,18,09,1, 11.9,1,1, 7.641, 10534.036, 375.023, 52787.946 23/05/30,03:36:13,19,09,1, 11.9,1,1, 7.641, 10534.068, 375.051, 52788.038 23/05/30,03:36:14,00,09,1, 11.9,1,1, 7.643, 10534.061, 375.051, 52788.038 23/05/30,03:36:14,01,09,1, 11.9,1,1, 7.643, 10534.048, 375.027, 52787.996 23/05/30,03:36:14,02,09,1, 11.9,1,1, 7.643, 10534.068, 375.051, 52787.990 23/05/30,03:36:14,03,09,1, 11.9,1,1, 7.643, 10534.069, 375.022, 52787.964 23/05/30,03:36:14,04,09,1, 11.9,1,1, 7.643, 10534.070, 375.016, 52787.936 23/05/30,03:36:14,05,09,1, 11.9,1,1, 7.643, 10534.050, 375.022, 52788.001 23/05/30,03:36:14,06,09,1, 11.9,1,1, 7.643, 10534.057, 375.019, 52787.975 23/05/30,03:36:14,07,09,1, 11.9,1,1, 7.643, 10534.066, 375.020, 52787.981 23/05/30,03:36:14,08,09,1, 11.9,1,1, 7.643, 10534.046, 375.037, 52787.989 23/05/30,03:36:14,09,09,1, 11.9,1,1, 7.643, 10534.055, 375.019, 52787.977 23/05/30,03:36:14,10,09,1, 11.9,1,1, 7.643, 10534.034, 375.024, 52788.023 23/05/30,03:36:14,11,09,1, 11.9,1,1, 7.643, 10534.055, 375.030, 52787.996 23/05/30,03:36:14,12,09,1, 11.9,1,1, 7.643, 10534.050, 375.014, 52788.009 23/05/30,03:36:14,13,09,1, 11.9,1,1, 7.643, 10534.062, 375.027, 52788.020 23/05/30,03:36:14,14,09,1, 11.9,1,1, 7.643, 10534.055, 375.034, 52787.944 23/05/30,03:36:14,15,09,1, 11.9,1,1, 7.643, 10534.077, 375.005, 52788.002 23/05/30,03:36:14,16,09,1, 11.9,1,1, 7.643, 10534.063, 375.004, 52787.949 23/05/30,03:36:14,17,09,1, 11.9,1,1, 7.643, 10534.054, 375.028, 52787.988 23/05/30,03:36:14,18,09,1, 11.9,1,1, 7.643, 10534.056, 375.015, 52788.038 23/05/30,03:36:14,19,09,1, 11.9,1,1, 7.643, 10534.075, 375.024, 52788.034 23/05/30,03:36:15,00,09,1, 11.9,1,1, 7.643, 10534.070, 375.024, 52788.034 23/05/30,03:36:15,01,09,1, 11.9,1,1, 7.643, 10534.049, 375.018, 52787.994 23/05/30,03:36:15,02,09,1, 11.9,1,1, 7.643, 10534.057, 375.041, 52787.965 23/05/30,03:36:15,03,09,1, 11.9,1,1, 7.643, 10534.072, 375.025, 52788.005 23/05/30,03:36:15,04,09,1, 11.9,1,1, 7.643, 10534.062, 375.001, 52787.986 23/05/30,03:36:15,05,09,1, 11.9,1,1, 7.643, 10534.036, 375.008, 52787.992 23/05/30,03:36:15,06,09,1, 11.9,1,1, 7.643, 10534.023, 374.985, 52787.990 23/05/30,03:36:15,07,09,1, 11.9,1,1, 7.643, 10534.033, 375.023, 52787.996 23/05/30,03:36:15,08,09,1, 11.9,1,1, 7.643, 10534.044, 375.007, 52787.963 23/05/30,03:36:15,09,09,1, 11.9,1,1, 7.643, 10534.044, 374.997, 52787.973 23/05/30,03:36:15,10,09,1, 11.9,1,1, 7.643, 10534.059, 375.013, 52788.001 23/05/30,03:36:15,11,09,1, 11.9,1,1, 7.643, 10534.058, 374.998, 52787.940 23/05/30,03:36:15,12,09,1, 11.9,1,1, 7.643, 10534.051, 374.996, 52787.948 23/05/30,03:36:15,13,09,1, 11.9,1,1, 7.643, 10534.047, 375.004, 52787.969 23/05/30,03:36:15,14,09,1, 11.9,1,1, 7.643, 10534.067, 375.018, 52787.982 23/05/30,03:36:15,15,09,1, 11.9,1,1, 7.643, 10534.069, 375.031, 52787.976 23/05/30,03:36:15,16,09,1, 11.9,1,1, 7.643, 10534.051, 375.001, 52788.000 23/05/30,03:36:15,17,09,1, 11.9,1,1, 7.643, 10534.056, 375.012, 52787.974 23/05/30,03:36:15,18,09,1, 11.9,1,1, 7.643, 10534.051, 375.000, 52787.997 23/05/30,03:36:15,19,09,1, 11.9,1,1, 7.643, 10534.056, 375.024, 52787.986 23/05/30,03:36:16,00,09,1, 11.8,1,1, 7.640, 10534.053, 375.024, 52787.986 23/05/30,03:36:16,01,09,1, 11.8,1,1, 7.640, 10534.050, 375.012, 52788.028 23/05/30,03:36:16,02,09,1, 11.8,1,1, 7.640, 10534.041, 375.000, 52788.018 23/05/30,03:36:16,03,09,1, 11.8,1,1, 7.640, 10534.080, 374.999, 52788.111 23/05/30,03:36:16,04,09,1, 11.8,1,1, 7.640, 10534.054, 374.989, 52787.971 23/05/30,03:36:16,05,09,1, 11.8,1,1, 7.640, 10534.033, 375.011, 52788.060 23/05/30,03:36:16,06,09,1, 11.8,1,1, 7.640, 10534.069, 375.026, 52787.990 23/05/30,03:36:16,07,09,1, 11.8,1,1, 7.640, 10534.037, 375.012, 52788.009 23/05/30,03:36:16,08,09,1, 11.8,1,1, 7.640, 10534.068, 375.010, 52787.989 23/05/30,03:36:16,09,09,1, 11.8,1,1, 7.640, 10534.056, 375.010, 52787.974 23/05/30,03:36:16,10,09,1, 11.8,1,1, 7.640, 10534.058, 375.018, 52787.958 23/05/30,03:36:16,11,09,1, 11.8,1,1, 7.640, 10534.048, 375.028, 52787.984 23/05/30,03:36:16,12,09,1, 11.8,1,1, 7.640, 10534.064, 375.013, 52787.989 23/05/30,03:36:16,13,09,1, 11.8,1,1, 7.640, 10534.072, 375.018, 52787.985 23/05/30,03:36:16,14,09,1, 11.8,1,1, 7.640, 10534.063, 374.992, 52787.985 23/05/30,03:36:16,15,09,1, 11.8,1,1, 7.640, 10534.058, 374.989, 52787.982 23/05/30,03:36:16,16,09,1, 11.8,1,1, 7.640, 10534.043, 375.001, 52787.956 23/05/30,03:36:16,17,09,1, 11.8,1,1, 7.640, 10534.043, 375.005, 52788.006 23/05/30,03:36:16,18,09,1, 11.8,1,1, 7.640, 10534.052, 374.988, 52788.013 23/05/30,03:36:16,19,09,1, 11.8,1,1, 7.640, 10534.043, 375.006, 52788.025 23/05/30,03:36:17,00,09,1, 11.9,1,1, 7.640, 10534.036, 375.006, 52788.025 23/05/30,03:36:17,01,09,1, 11.9,1,1, 7.640, 10534.027, 375.018, 52787.974 23/05/30,03:36:17,02,09,1, 11.9,1,1, 7.640, 10534.035, 375.013, 52788.007 23/05/30,03:36:17,03,09,1, 11.9,1,1, 7.640, 10534.038, 375.002, 52787.990 23/05/30,03:36:17,04,09,1, 11.9,1,1, 7.640, 10534.038, 375.014, 52787.998 23/05/30,03:36:17,05,09,1, 11.9,1,1, 7.640, 10534.036, 375.034, 52787.986 23/05/30,03:36:17,06,09,1, 11.9,1,1, 7.640, 10534.029, 375.030, 52788.001 23/05/30,03:36:17,07,09,1, 11.9,1,1, 7.640, 10534.027, 375.011, 52787.962 23/05/30,03:36:17,08,09,1, 11.9,1,1, 7.640, 10534.035, 375.013, 52787.982 23/05/30,03:36:17,09,09,1, 11.9,1,1, 7.640, 10534.025, 374.999, 52787.954 23/05/30,03:36:17,10,09,1, 11.9,1,1, 7.640, 10534.046, 375.007, 52787.977 23/05/30,03:36:17,11,09,1, 11.9,1,1, 7.640, 10534.037, 374.998, 52787.961 23/05/30,03:36:17,12,09,1, 11.9,1,1, 7.640, 10534.008, 375.014, 52787.959 23/05/30,03:36:17,13,09,1, 11.9,1,1, 7.640, 10534.023, 374.981, 52787.987 23/05/30,03:36:17,14,09,1, 11.9,1,1, 7.640, 10534.028, 374.998, 52788.008 23/05/30,03:36:17,15,09,1, 11.9,1,1, 7.640, 10534.020, 374.983, 52787.967 23/05/30,03:36:17,16,09,1, 11.9,1,1, 7.640, 10534.022, 374.999, 52788.001 23/05/30,03:36:17,17,09,1, 11.9,1,1, 7.640, 10534.022, 375.012, 52787.947 23/05/30,03:36:17,18,09,1, 11.9,1,1, 7.640, 10534.013, 375.015, 52787.995 23/05/30,03:36:17,19,09,1, 11.9,1,1, 7.640, 10534.025, 374.984, 52787.995 23/05/30,03:36:18,00,09,1, 11.8,1,1, 7.646, 10534.019, 374.984, 52787.995 23/05/30,03:36:18,01,09,1, 11.8,1,1, 7.646, 10533.988, 375.010, 52787.997 23/05/30,03:36:18,02,09,1, 11.8,1,1, 7.646, 10534.011, 375.029, 52787.963 23/05/30,03:36:18,03,09,1, 11.8,1,1, 7.646, 10534.004, 375.000, 52787.991 23/05/30,03:36:18,04,09,1, 11.8,1,1, 7.646, 10533.992, 375.014, 52788.026 23/05/30,03:36:18,05,09,1, 11.8,1,1, 7.646, 10534.020, 375.025, 52787.999 23/05/30,03:36:18,06,09,1, 11.8,1,1, 7.646, 10534.035, 374.996, 52788.018 23/05/30,03:36:18,07,09,1, 11.8,1,1, 7.646, 10534.012, 375.012, 52787.989 23/05/30,03:36:18,08,09,1, 11.8,1,1, 7.646, 10534.022, 375.031, 52787.952 23/05/30,03:36:18,09,09,1, 11.8,1,1, 7.646, 10534.038, 375.012, 52787.958 23/05/30,03:36:18,10,09,1, 11.8,1,1, 7.646, 10534.015, 375.015, 52787.974 23/05/30,03:36:18,11,09,1, 11.8,1,1, 7.646, 10534.031, 375.008, 52787.983 23/05/30,03:36:18,12,09,1, 11.8,1,1, 7.646, 10534.025, 375.032, 52787.953 23/05/30,03:36:18,13,09,1, 11.8,1,1, 7.646, 10534.023, 375.017, 52787.924 23/05/30,03:36:18,14,09,1, 11.8,1,1, 7.646, 10534.018, 375.030, 52787.985 23/05/30,03:36:18,15,09,1, 11.8,1,1, 7.646, 10534.051, 375.031, 52787.954 23/05/30,03:36:18,16,09,1, 11.8,1,1, 7.646, 10534.051, 375.029, 52787.962 23/05/30,03:36:18,17,09,1, 11.8,1,1, 7.646, 10534.046, 375.016, 52787.980 23/05/30,03:36:18,18,09,1, 11.8,1,1, 7.646, 10534.057, 375.026, 52788.012 23/05/30,03:36:18,19,09,1, 11.8,1,1, 7.646, 10534.035, 375.010, 52788.004 23/05/30,03:36:19,00,09,1, 11.8,1,1, 7.642, 10534.028, 375.010, 52788.004 23/05/30,03:36:19,01,09,1, 11.8,1,1, 7.642, 10534.051, 375.018, 52787.985 23/05/30,03:36:19,02,09,1, 11.8,1,1, 7.642, 10534.033, 375.014, 52788.016 23/05/30,03:36:19,03,09,1, 11.8,1,1, 7.642, 10534.031, 375.023, 52788.003 23/05/30,03:36:19,04,09,1, 11.8,1,1, 7.642, 10534.016, 375.009, 52787.990 23/05/30,03:36:19,05,09,1, 11.8,1,1, 7.642, 10534.020, 375.031, 52787.997 23/05/30,03:36:19,06,09,1, 11.8,1,1, 7.642, 10534.026, 375.030, 52787.993 23/05/30,03:36:19,07,09,1, 11.8,1,1, 7.642, 10534.004, 375.036, 52788.009 23/05/30,03:36:19,08,09,1, 11.8,1,1, 7.642, 10534.016, 375.022, 52787.989 23/05/30,03:36:19,09,09,1, 11.8,1,1, 7.642, 10534.011, 375.010, 52788.000 23/05/30,03:36:19,10,09,1, 11.8,1,1, 7.642, 10534.028, 375.001, 52788.041 23/05/30,03:36:19,11,09,1, 11.8,1,1, 7.642, 10534.015, 375.000, 52788.009 23/05/30,03:36:19,12,09,1, 11.8,1,1, 7.642, 10534.032, 375.022, 52788.009 23/05/30,03:36:19,13,09,1, 11.8,1,1, 7.642, 10534.024, 375.026, 52788.013 23/05/30,03:36:19,14,09,1, 11.8,1,1, 7.642, 10534.022, 375.006, 52787.973 23/05/30,03:36:19,15,09,1, 11.8,1,1, 7.642, 10534.027, 375.002, 52788.016 23/05/30,03:36:19,16,09,1, 11.8,1,1, 7.642, 10534.011, 375.025, 52787.958 23/05/30,03:36:19,17,09,1, 11.8,1,1, 7.642, 10534.005, 375.013, 52787.981 23/05/30,03:36:19,18,09,1, 11.8,1,1, 7.642, 10534.009, 375.009, 52787.978 23/05/30,03:36:19,19,09,1, 11.8,1,1, 7.642, 10534.027, 375.012, 52787.997 23/05/30,03:36:20,00,09,1, 12.0,1,1, 7.643, 10534.019, 375.012, 52787.997 23/05/30,03:36:20,01,09,1, 12.0,1,1, 7.643, 10534.028, 375.026, 52787.956 23/05/30,03:36:20,02,09,1, 12.0,1,1, 7.643, 10534.028, 375.010, 52788.012 23/05/30,03:36:20,03,09,1, 12.0,1,1, 7.643, 10534.031, 375.025, 52787.985 23/05/30,03:36:20,04,09,1, 12.0,1,1, 7.643, 10534.012, 375.018, 52788.009 23/05/30,03:36:20,05,09,1, 12.0,1,1, 7.643, 10534.014, 375.002, 52788.010 23/05/30,03:36:20,06,09,1, 12.0,1,1, 7.643, 10534.031, 375.011, 52787.999 23/05/30,03:36:20,07,09,1, 12.0,1,1, 7.643, 10534.042, 375.007, 52788.001 23/05/30,03:36:20,08,09,1, 12.0,1,1, 7.643, 10534.021, 374.992, 52787.952 23/05/30,03:36:20,09,09,1, 12.0,1,1, 7.643, 10534.014, 375.015, 52788.010 23/05/30,03:36:20,10,09,1, 12.0,1,1, 7.643, 10534.020, 374.983, 52787.991 23/05/30,03:36:20,11,09,1, 12.0,1,1, 7.643, 10534.000, 374.983, 52787.980 23/05/30,03:36:20,12,09,1, 12.0,1,1, 7.643, 10534.009, 375.005, 52787.985 23/05/30,03:36:20,13,09,1, 12.0,1,1, 7.643, 10534.033, 375.002, 52787.996 23/05/30,03:36:20,14,09,1, 12.0,1,1, 7.643, 10534.030, 374.996, 52788.021 23/05/30,03:36:20,15,09,1, 12.0,1,1, 7.643, 10534.021, 374.999, 52788.005 23/05/30,03:36:20,16,09,1, 12.0,1,1, 7.643, 10534.007, 374.995, 52788.007 23/05/30,03:36:20,17,09,1, 12.0,1,1, 7.643, 10534.019, 374.982, 52787.975 23/05/30,03:36:20,18,09,1, 12.0,1,1, 7.643, 10534.021, 374.996, 52787.992 23/05/30,03:36:20,19,09,1, 12.0,1,1, 7.643, 10534.000, 374.999, 52787.989 23/05/30,03:36:21,00,09,1, 11.8,1,1, 7.640, 10533.994, 374.999, 52787.989 23/05/30,03:36:21,01,09,1, 11.8,1,1, 7.640, 10534.042, 375.012, 52788.030 23/05/30,03:36:21,02,09,1, 11.8,1,1, 7.640, 10534.015, 375.004, 52788.002 23/05/30,03:36:21,03,09,1, 11.8,1,1, 7.640, 10534.028, 374.999, 52788.029 23/05/30,03:36:21,04,09,1, 11.8,1,1, 7.640, 10534.024, 374.998, 52787.978 23/05/30,03:36:21,05,09,1, 11.8,1,1, 7.640, 10534.032, 375.027, 52788.028 23/05/30,03:36:21,06,09,1, 11.8,1,1, 7.640, 10534.024, 375.025, 52788.015 23/05/30,03:36:21,07,09,1, 11.8,1,1, 7.640, 10534.006, 375.014, 52787.990 23/05/30,03:36:21,08,09,1, 11.8,1,1, 7.640, 10534.010, 374.999, 52788.012 23/05/30,03:36:21,09,09,1, 11.8,1,1, 7.640, 10534.033, 375.031, 52787.965 23/05/30,03:36:21,10,09,1, 11.8,1,1, 7.640, 10534.024, 375.000, 52788.022 23/05/30,03:36:21,11,09,1, 11.8,1,1, 7.640, 10534.021, 375.032, 52787.996 23/05/30,03:36:21,12,09,1, 11.8,1,1, 7.640, 10533.998, 375.034, 52788.020 23/05/30,03:36:21,13,09,1, 11.8,1,1, 7.640, 10534.038, 375.000, 52787.927 23/05/30,03:36:21,14,09,1, 11.8,1,1, 7.640, 10534.028, 375.040, 52788.008 23/05/30,03:36:21,15,09,1, 11.8,1,1, 7.640, 10533.996, 375.011, 52788.046 23/05/30,03:36:21,16,09,1, 11.8,1,1, 7.640, 10534.012, 375.013, 52787.985 23/05/30,03:36:21,17,09,1, 11.8,1,1, 7.640, 10534.013, 375.019, 52787.966 23/05/30,03:36:21,18,09,1, 11.8,1,1, 7.640, 10534.018, 375.015, 52787.986 23/05/30,03:36:21,19,09,1, 11.8,1,1, 7.640, 10534.026, 375.004, 52787.970 23/05/30,03:36:22,00,09,1, 11.8,1,1, 7.642, 10534.019, 375.004, 52787.970 23/05/30,03:36:22,01,09,1, 11.8,1,1, 7.642, 10534.000, 375.011, 52787.936 23/05/30,03:36:22,02,09,1, 11.8,1,1, 7.642, 10534.027, 375.024, 52787.991 23/05/30,03:36:22,03,09,1, 11.8,1,1, 7.642, 10534.025, 375.002, 52787.947 23/05/30,03:36:22,04,09,1, 11.8,1,1, 7.642, 10533.993, 374.977, 52788.019 23/05/30,03:36:22,05,09,1, 11.8,1,1, 7.642, 10534.006, 374.998, 52787.993 23/05/30,03:36:22,06,09,1, 11.8,1,1, 7.642, 10533.992, 374.999, 52788.054 23/05/30,03:36:22,07,09,1, 11.8,1,1, 7.642, 10534.022, 374.991, 52787.990 23/05/30,03:36:22,08,09,1, 11.8,1,1, 7.642, 10534.015, 374.992, 52788.026 23/05/30,03:36:22,09,09,1, 11.8,1,1, 7.642, 10534.001, 375.009, 52787.998 23/05/30,03:36:22,10,09,1, 11.8,1,1, 7.642, 10534.004, 375.024, 52788.017 23/05/30,03:36:22,11,09,1, 11.8,1,1, 7.642, 10534.000, 375.040, 52788.036 23/05/30,03:36:22,12,09,1, 11.8,1,1, 7.642, 10534.015, 375.016, 52788.041 23/05/30,03:36:22,13,09,1, 11.8,1,1, 7.642, 10534.005, 375.013, 52787.990 23/05/30,03:36:22,14,09,1, 11.8,1,1, 7.642, 10534.021, 375.008, 52787.983 23/05/30,03:36:22,15,09,1, 11.8,1,1, 7.642, 10534.012, 375.013, 52788.039 23/05/30,03:36:22,16,09,1, 11.8,1,1, 7.642, 10534.020, 375.044, 52787.998 23/05/30,03:36:22,17,09,1, 11.8,1,1, 7.642, 10534.018, 375.031, 52788.010 23/05/30,03:36:22,18,09,1, 11.8,1,1, 7.642, 10534.015, 374.997, 52787.948 23/05/30,03:36:22,19,09,1, 11.8,1,1, 7.642, 10534.019, 375.036, 52788.269 23/05/30,03:36:23,00,09,1, 11.9,1,1, 7.639, 10534.011, 375.036, 52788.269 23/05/30,03:36:23,01,09,1, 11.9,1,1, 7.639, 10534.023, 375.002, 52787.922 23/05/30,03:36:23,02,09,1, 11.9,1,1, 7.639, 10534.014, 375.030, 52787.929 23/05/30,03:36:23,03,09,1, 11.9,1,1, 7.639, 10534.046, 375.029, 52787.966 23/05/30,03:36:23,04,09,1, 11.9,1,1, 7.639, 10534.025, 375.005, 52787.960 23/05/30,03:36:23,05,09,1, 11.9,1,1, 7.639, 10533.992, 375.016, 52787.977 23/05/30,03:36:23,06,09,1, 11.9,1,1, 7.639, 10534.027, 375.000, 52787.996 23/05/30,03:36:23,07,09,1, 11.9,1,1, 7.639, 10534.008, 375.022, 52787.975 23/05/30,03:36:23,08,09,1, 11.9,1,1, 7.639, 10534.011, 375.011, 52787.995 23/05/30,03:36:23,09,09,1, 11.9,1,1, 7.639, 10534.018, 375.008, 52788.009 23/05/30,03:36:23,10,09,1, 11.9,1,1, 7.639, 10534.026, 375.045, 52787.992 23/05/30,03:36:23,11,09,1, 11.9,1,1, 7.639, 10534.015, 375.033, 52788.012 23/05/30,03:36:23,12,09,1, 11.9,1,1, 7.639, 10534.014, 375.003, 52788.007 23/05/30,03:36:23,13,09,1, 11.9,1,1, 7.639, 10533.999, 375.031, 52787.971 23/05/30,03:36:23,14,09,1, 11.9,1,1, 7.639, 10534.007, 375.018, 52788.018 23/05/30,03:36:23,15,09,1, 11.9,1,1, 7.639, 10534.043, 375.028, 52788.176 23/05/30,03:36:23,16,09,1, 11.9,1,1, 7.639, 10534.017, 375.003, 52787.915 23/05/30,03:36:23,17,09,1, 11.9,1,1, 7.639, 10533.994, 375.004, 52788.033 23/05/30,03:36:23,18,09,1, 11.9,1,1, 7.639, 10533.987, 375.026, 52788.013 23/05/30,03:36:23,19,09,1, 11.9,1,1, 7.639, 10534.014, 375.031, 52788.021 23/05/30,03:36:24,00,09,1, 11.9,1,1, 7.644, 10534.011, 375.031, 52788.021 23/05/30,03:36:24,01,09,1, 11.9,1,1, 7.644, 10534.003, 375.045, 52788.034 23/05/30,03:36:24,02,09,1, 11.9,1,1, 7.644, 10533.996, 375.050, 52788.008 23/05/30,03:36:24,03,09,1, 11.9,1,1, 7.644, 10534.004, 375.044, 52788.039 23/05/30,03:36:24,04,09,1, 11.9,1,1, 7.644, 10534.016, 375.051, 52788.002 23/05/30,03:36:24,05,09,1, 11.9,1,1, 7.644, 10534.003, 375.042, 52788.026 23/05/30,03:36:24,06,09,1, 11.9,1,1, 7.644, 10534.004, 375.045, 52788.002 23/05/30,03:36:24,07,09,1, 11.9,1,1, 7.644, 10534.024, 375.048, 52787.978 23/05/30,03:36:24,08,09,1, 11.9,1,1, 7.644, 10534.024, 375.017, 52787.971 23/05/30,03:36:24,09,09,1, 11.9,1,1, 7.644, 10534.009, 375.058, 52788.008 23/05/30,03:36:24,10,09,1, 11.9,1,1, 7.644, 10534.000, 375.032, 52787.999 23/05/30,03:36:24,11,09,1, 11.9,1,1, 7.644, 10533.972, 375.014, 52787.973 23/05/30,03:36:24,12,09,1, 11.9,1,1, 7.644, 10533.983, 375.031, 52788.027 23/05/30,03:36:24,13,09,1, 11.9,1,1, 7.644, 10533.995, 375.020, 52787.990 23/05/30,03:36:24,14,09,1, 11.9,1,1, 7.644, 10533.963, 375.004, 52788.005 23/05/30,03:36:24,15,09,1, 11.9,1,1, 7.644, 10533.983, 375.038, 52787.995 23/05/30,03:36:24,16,09,1, 11.9,1,1, 7.644, 10533.998, 375.023, 52788.028 23/05/30,03:36:24,17,09,1, 11.9,1,1, 7.644, 10533.991, 375.016, 52787.996 23/05/30,03:36:24,18,09,1, 11.9,1,1, 7.644, 10534.002, 375.023, 52788.014 23/05/30,03:36:24,19,09,1, 11.9,1,1, 7.644, 10533.989, 375.007, 52787.964 23/05/30,03:36:25,00,09,1, 11.9,1,1, 7.640, 10533.986, 375.007, 52787.964 23/05/30,03:36:25,01,09,1, 11.9,1,1, 7.640, 10533.983, 375.013, 52787.955 23/05/30,03:36:25,02,09,1, 11.9,1,1, 7.640, 10533.981, 375.016, 52788.018 23/05/30,03:36:25,03,09,1, 11.9,1,1, 7.640, 10533.995, 375.016, 52787.996 23/05/30,03:36:25,04,09,1, 11.9,1,1, 7.640, 10533.988, 375.004, 52788.022 23/05/30,03:36:25,05,09,1, 11.9,1,1, 7.640, 10533.982, 375.004, 52787.997 23/05/30,03:36:25,06,09,1, 11.9,1,1, 7.640, 10534.008, 375.015, 52788.028 23/05/30,03:36:25,07,09,1, 11.9,1,1, 7.640, 10534.012, 375.026, 52788.019 23/05/30,03:36:25,08,09,1, 11.9,1,1, 7.640, 10533.981, 375.015, 52788.034 23/05/30,03:36:25,09,09,1, 11.9,1,1, 7.640, 10534.010, 375.033, 52787.998 23/05/30,03:36:25,10,09,1, 11.9,1,1, 7.640, 10534.007, 374.997, 52788.024 23/05/30,03:36:25,11,09,1, 11.9,1,1, 7.640, 10534.010, 375.025, 52788.007 23/05/30,03:36:25,12,09,1, 11.9,1,1, 7.640, 10534.003, 375.017, 52788.022 23/05/30,03:36:25,13,09,1, 11.9,1,1, 7.640, 10533.985, 375.015, 52787.995 23/05/30,03:36:25,14,09,1, 11.9,1,1, 7.640, 10534.005, 375.015, 52787.901 23/05/30,03:36:25,15,09,1, 11.9,1,1, 7.640, 10533.957, 375.028, 52788.097 23/05/30,03:36:25,16,09,1, 11.9,1,1, 7.640, 10533.964, 375.014, 52788.040 23/05/30,03:36:25,17,09,1, 11.9,1,1, 7.640, 10533.995, 375.013, 52788.007 23/05/30,03:36:25,18,09,1, 11.9,1,1, 7.640, 10533.972, 375.021, 52787.985 23/05/30,03:36:25,19,09,1, 11.9,1,1, 7.640, 10533.996, 375.031, 52787.994 23/05/30,03:36:26,00,09,1, 11.9,1,1, 7.644, 10533.994, 375.031, 52787.994 23/05/30,03:36:26,01,09,1, 11.9,1,1, 7.644, 10533.998, 375.021, 52788.035 23/05/30,03:36:26,02,09,1, 11.9,1,1, 7.644, 10534.011, 375.016, 52788.039 23/05/30,03:36:26,03,09,1, 11.9,1,1, 7.644, 10533.994, 375.050, 52788.022 23/05/30,03:36:26,04,09,1, 11.9,1,1, 7.644, 10533.988, 375.036, 52787.995 23/05/30,03:36:26,05,09,1, 11.9,1,1, 7.644, 10534.001, 375.041, 52787.993 23/05/30,03:36:26,06,09,1, 11.9,1,1, 7.644, 10533.992, 375.053, 52788.001 23/05/30,03:36:26,07,09,1, 11.9,1,1, 7.644, 10533.976, 375.043, 52787.998 23/05/30,03:36:26,08,09,1, 11.9,1,1, 7.644, 10534.002, 375.046, 52788.010 23/05/30,03:36:26,09,09,1, 11.9,1,1, 7.644, 10533.997, 375.035, 52788.045 23/05/30,03:36:26,10,09,1, 11.9,1,1, 7.644, 10533.967, 375.023, 52788.048 23/05/30,03:36:26,11,09,1, 11.9,1,1, 7.644, 10533.984, 375.042, 52788.005 23/05/30,03:36:26,12,09,1, 11.9,1,1, 7.644, 10533.963, 375.025, 52788.009 23/05/30,03:36:26,13,09,1, 11.9,1,1, 7.644, 10533.954, 375.017, 52787.998 23/05/30,03:36:26,14,09,1, 11.9,1,1, 7.644, 10533.988, 375.034, 52788.007 23/05/30,03:36:26,15,09,1, 11.9,1,1, 7.644, 10533.983, 375.026, 52787.944 23/05/30,03:36:26,16,09,1, 11.9,1,1, 7.644, 10533.989, 375.045, 52788.037 23/05/30,03:36:26,17,09,1, 11.9,1,1, 7.644, 10533.977, 375.036, 52787.983 23/05/30,03:36:26,18,09,1, 11.9,1,1, 7.644, 10533.981, 375.046, 52787.941 23/05/30,03:36:26,19,09,1, 11.9,1,1, 7.644, 10533.976, 375.040, 52787.987 23/05/30,03:36:27,00,09,1, 11.9,1,1, 7.637, 10533.969, 375.040, 52787.987 23/05/30,03:36:27,01,09,1, 11.9,1,1, 7.637, 10533.970, 375.038, 52787.975 23/05/30,03:36:27,02,09,1, 11.9,1,1, 7.637, 10533.973, 375.018, 52788.032 23/05/30,03:36:27,03,09,1, 11.9,1,1, 7.637, 10533.965, 375.035, 52788.007 23/05/30,03:36:27,04,09,1, 11.9,1,1, 7.637, 10533.972, 375.039, 52787.968 23/05/30,03:36:27,05,09,1, 11.9,1,1, 7.637, 10533.958, 375.032, 52787.984 23/05/30,03:36:27,06,09,1, 11.9,1,1, 7.637, 10533.978, 375.011, 52787.969 23/05/30,03:36:27,07,09,1, 11.9,1,1, 7.637, 10533.936, 375.046, 52787.976 23/05/30,03:36:27,08,09,1, 11.9,1,1, 7.637, 10533.959, 375.016, 52788.007 23/05/30,03:36:27,09,09,1, 11.9,1,1, 7.637, 10533.972, 375.027, 52787.898 23/05/30,03:36:27,10,09,1, 11.9,1,1, 7.637, 10533.955, 375.038, 52788.057 23/05/30,03:36:27,11,09,1, 11.9,1,1, 7.637, 10533.949, 375.014, 52788.009 23/05/30,03:36:27,12,09,1, 11.9,1,1, 7.637, 10533.954, 375.013, 52787.992 23/05/30,03:36:27,13,09,1, 11.9,1,1, 7.637, 10533.948, 375.039, 52787.976 23/05/30,03:36:27,14,09,1, 11.9,1,1, 7.637, 10533.942, 375.027, 52787.987 23/05/30,03:36:27,15,09,1, 11.9,1,1, 7.637, 10533.956, 375.035, 52787.999 23/05/30,03:36:27,16,09,1, 11.9,1,1, 7.637, 10533.950, 375.027, 52787.968 23/05/30,03:36:27,17,09,1, 11.9,1,1, 7.637, 10533.948, 375.010, 52787.980 23/05/30,03:36:27,18,09,1, 11.9,1,1, 7.637, 10533.959, 375.016, 52787.969 23/05/30,03:36:27,19,09,1, 11.9,1,1, 7.637, 10533.977, 375.039, 52788.004 23/05/30,03:36:28,00,09,1, 11.9,1,1, 7.643, 10533.969, 375.039, 52788.004 23/05/30,03:36:28,01,09,1, 11.9,1,1, 7.643, 10533.967, 375.030, 52787.984 23/05/30,03:36:28,02,09,1, 11.9,1,1, 7.643, 10533.956, 375.030, 52787.963 23/05/30,03:36:28,03,09,1, 11.9,1,1, 7.643, 10533.943, 375.015, 52787.939 23/05/30,03:36:28,04,09,1, 11.9,1,1, 7.643, 10533.954, 375.028, 52787.947 23/05/30,03:36:28,05,09,1, 11.9,1,1, 7.643, 10533.944, 375.016, 52787.972 23/05/30,03:36:28,06,09,1, 11.9,1,1, 7.643, 10533.929, 375.011, 52787.939 23/05/30,03:36:28,07,09,1, 11.9,1,1, 7.643, 10533.962, 375.025, 52787.992 23/05/30,03:36:28,08,09,1, 11.9,1,1, 7.643, 10533.937, 375.022, 52787.983 23/05/30,03:36:28,09,09,1, 11.9,1,1, 7.643, 10533.940, 375.025, 52787.979 23/05/30,03:36:28,10,09,1, 11.9,1,1, 7.643, 10533.948, 375.042, 52788.003 23/05/30,03:36:28,11,09,1, 11.9,1,1, 7.643, 10533.949, 375.021, 52787.983 23/05/30,03:36:28,12,09,1, 11.9,1,1, 7.643, 10533.948, 375.021, 52787.970 23/05/30,03:36:28,13,09,1, 11.9,1,1, 7.643, 10533.952, 375.036, 52788.013 23/05/30,03:36:28,14,09,1, 11.9,1,1, 7.643, 10533.945, 375.037, 52787.964 23/05/30,03:36:28,15,09,1, 11.9,1,1, 7.643, 10533.931, 375.045, 52787.829 23/05/30,03:36:28,16,09,1, 11.9,1,1, 7.643, 10533.924, 375.045, 52788.023 23/05/30,03:36:28,17,09,1, 11.9,1,1, 7.643, 10533.920, 375.045, 52787.989 23/05/30,03:36:28,18,09,1, 11.9,1,1, 7.643, 10533.958, 375.050, 52787.968 23/05/30,03:36:28,19,09,1, 11.9,1,1, 7.643, 10533.907, 375.022, 52788.007 23/05/30,03:36:29,00,09,1, 11.8,1,1, 7.641, 10533.903, 375.022, 52788.007 23/05/30,03:36:29,01,09,1, 11.8,1,1, 7.641, 10533.942, 375.049, 52787.928 23/05/30,03:36:29,02,09,1, 11.8,1,1, 7.641, 10533.928, 375.048, 52787.971 23/05/30,03:36:29,03,09,1, 11.8,1,1, 7.641, 10533.936, 375.058, 52787.947 23/05/30,03:36:29,04,09,1, 11.8,1,1, 7.641, 10533.913, 375.070, 52787.932 23/05/30,03:36:29,05,09,1, 11.8,1,1, 7.641, 10533.924, 375.060, 52787.965 23/05/30,03:36:29,06,09,1, 11.8,1,1, 7.641, 10533.950, 375.065, 52787.986 23/05/30,03:36:29,07,09,1, 11.8,1,1, 7.641, 10533.973, 375.049, 52787.971 23/05/30,03:36:29,08,09,1, 11.8,1,1, 7.641, 10533.920, 375.060, 52787.950 23/05/30,03:36:29,09,09,1, 11.8,1,1, 7.641, 10533.944, 375.031, 52787.972 23/05/30,03:36:29,10,09,1, 11.8,1,1, 7.641, 10533.928, 375.039, 52787.928 23/05/30,03:36:29,11,09,1, 11.8,1,1, 7.641, 10533.933, 375.048, 52787.976 23/05/30,03:36:29,12,09,1, 11.8,1,1, 7.641, 10533.940, 375.064, 52787.936 23/05/30,03:36:29,13,09,1, 11.8,1,1, 7.641, 10533.917, 375.065, 52787.944 23/05/30,03:36:29,14,09,1, 11.8,1,1, 7.641, 10533.943, 375.040, 52788.007 23/05/30,03:36:29,15,09,1, 11.8,1,1, 7.641, 10533.951, 375.065, 52787.951 23/05/30,03:36:29,16,09,1, 11.8,1,1, 7.641, 10533.925, 375.065, 52787.925 23/05/30,03:36:29,17,09,1, 11.8,1,1, 7.641, 10533.916, 375.050, 52787.998 23/05/30,03:36:29,18,09,1, 11.8,1,1, 7.641, 10533.940, 375.059, 52788.008 23/05/30,03:36:29,19,09,1, 11.8,1,1, 7.641, 10533.933, 375.050, 52787.981 23/05/30,03:36:30,00,09,1, 11.9,1,1, 7.643, 10533.928, 375.050, 52787.981 23/05/30,03:36:30,01,09,1, 11.9,1,1, 7.643, 10533.929, 375.039, 52787.985 23/05/30,03:36:30,02,09,1, 11.9,1,1, 7.643, 10533.928, 375.037, 52787.941 23/05/30,03:36:30,03,09,1, 11.9,1,1, 7.643, 10533.924, 375.050, 52787.968 23/05/30,03:36:30,04,09,1, 11.9,1,1, 7.643, 10533.929, 375.056, 52787.975 23/05/30,03:36:30,05,09,1, 11.9,1,1, 7.643, 10533.927, 375.028, 52788.000 23/05/30,03:36:30,06,09,1, 11.9,1,1, 7.643, 10533.940, 375.039, 52787.996 23/05/30,03:36:30,07,09,1, 11.9,1,1, 7.643, 10533.904, 375.031, 52787.985 23/05/30,03:36:30,08,09,1, 11.9,1,1, 7.643, 10533.925, 375.067, 52787.948 23/05/30,03:36:30,09,09,1, 11.9,1,1, 7.643, 10533.929, 375.065, 52787.982 23/05/30,03:36:30,10,09,1, 11.9,1,1, 7.643, 10533.922, 375.058, 52787.979 23/05/30,03:36:30,11,09,1, 11.9,1,1, 7.643, 10533.930, 375.065, 52787.979 23/05/30,03:36:30,12,09,1, 11.9,1,1, 7.643, 10533.917, 375.037, 52787.953 23/05/30,03:36:30,13,09,1, 11.9,1,1, 7.643, 10533.918, 375.037, 52787.977 23/05/30,03:36:30,14,09,1, 11.9,1,1, 7.643, 10533.929, 375.036, 52787.996 23/05/30,03:36:30,15,09,1, 11.9,1,1, 7.643, 10533.932, 375.034, 52787.975 23/05/30,03:36:30,16,09,1, 11.9,1,1, 7.643, 10533.915, 375.038, 52787.952 23/05/30,03:36:30,17,09,1, 11.9,1,1, 7.643, 10533.906, 375.055, 52787.950 23/05/30,03:36:30,18,09,1, 11.9,1,1, 7.643, 10533.923, 375.042, 52787.945 23/05/30,03:36:30,19,09,1, 11.9,1,1, 7.643, 10533.886, 375.062, 52787.962 23/05/30,03:36:31,00,09,1, 11.9,1,1, 7.643, 10533.886, 375.062, 52787.962 23/05/30,03:36:31,01,09,1, 11.9,1,1, 7.643, 10533.927, 375.045, 52787.983 23/05/30,03:36:31,02,09,1, 11.9,1,1, 7.643, 10533.925, 375.038, 52787.989 23/05/30,03:36:31,03,09,1, 11.9,1,1, 7.643, 10533.919, 375.068, 52788.020 23/05/30,03:36:31,04,09,1, 11.9,1,1, 7.643, 10533.911, 375.067, 52787.997 23/05/30,03:36:31,05,09,1, 11.9,1,1, 7.643, 10533.897, 375.077, 52787.982 23/05/30,03:36:31,06,09,1, 11.9,1,1, 7.643, 10533.912, 375.061, 52787.975 23/05/30,03:36:31,07,09,1, 11.9,1,1, 7.643, 10533.905, 375.063, 52787.982 23/05/30,03:36:31,08,09,1, 11.9,1,1, 7.643, 10533.915, 375.083, 52787.964 23/05/30,03:36:31,09,09,1, 11.9,1,1, 7.643, 10533.904, 375.056, 52787.831 23/05/30,03:36:31,10,09,1, 11.9,1,1, 7.643, 10533.907, 375.105, 52788.005 23/05/30,03:36:31,11,09,1, 11.9,1,1, 7.643, 10533.922, 375.096, 52788.010 23/05/30,03:36:31,12,09,1, 11.9,1,1, 7.643, 10533.930, 375.072, 52787.999 23/05/30,03:36:31,13,09,1, 11.9,1,1, 7.643, 10533.914, 375.063, 52788.001 23/05/30,03:36:31,14,09,1, 11.9,1,1, 7.643, 10533.902, 375.087, 52787.966 23/05/30,03:36:31,15,09,1, 11.9,1,1, 7.643, 10533.911, 375.075, 52787.955 23/05/30,03:36:31,16,09,1, 11.9,1,1, 7.643, 10533.908, 375.074, 52787.956 23/05/30,03:36:31,17,09,1, 11.9,1,1, 7.643, 10533.891, 375.061, 52787.987 23/05/30,03:36:31,18,09,1, 11.9,1,1, 7.643, 10533.905, 375.058, 52787.970 23/05/30,03:36:31,19,09,1, 11.9,1,1, 7.643, 10533.893, 375.083, 52787.954 23/05/30,03:36:32,00,08,1, 11.9,1,1, 7.643, 10533.886, 375.083, 52787.954 23/05/30,03:36:32,01,08,1, 11.9,1,1, 7.643, 10533.891, 375.072, 52787.968 23/05/30,03:36:32,02,08,1, 11.9,1,1, 7.643, 10533.900, 375.085, 52787.950 23/05/30,03:36:32,03,08,1, 11.9,1,1, 7.643, 10533.921, 375.079, 52787.977 23/05/30,03:36:32,04,08,1, 11.9,1,1, 7.643, 10533.900, 375.063, 52788.002 23/05/30,03:36:32,05,08,1, 11.9,1,1, 7.643, 10533.881, 375.082, 52787.987 23/05/30,03:36:32,06,08,1, 11.9,1,1, 7.643, 10533.891, 375.071, 52787.972 23/05/30,03:36:32,07,08,1, 11.9,1,1, 7.643, 10533.892, 375.069, 52787.948 23/05/30,03:36:32,08,08,1, 11.9,1,1, 7.643, 10533.907, 375.120, 52787.951 23/05/30,03:36:32,09,08,1, 11.9,1,1, 7.643, 10533.882, 375.098, 52787.937 23/05/30,03:36:32,10,08,1, 11.9,1,1, 7.643, 10533.909, 375.111, 52787.971 23/05/30,03:36:32,11,08,1, 11.9,1,1, 7.643, 10533.888, 375.098, 52787.986 23/05/30,03:36:32,12,08,1, 11.9,1,1, 7.643, 10533.863, 375.093, 52787.970 23/05/30,03:36:32,13,08,1, 11.9,1,1, 7.643, 10533.881, 375.110, 52787.964 23/05/30,03:36:32,14,08,1, 11.9,1,1, 7.643, 10533.898, 375.102, 52787.985 23/05/30,03:36:32,15,08,1, 11.9,1,1, 7.643, 10533.894, 375.097, 52787.974 23/05/30,03:36:32,16,08,1, 11.9,1,1, 7.643, 10533.885, 375.089, 52787.988 23/05/30,03:36:32,17,08,1, 11.9,1,1, 7.643, 10533.900, 375.081, 52787.992 23/05/30,03:36:32,18,08,1, 11.9,1,1, 7.643, 10533.931, 375.093, 52787.986 23/05/30,03:36:32,19,08,1, 11.9,1,1, 7.643, 10533.886, 375.098, 52788.010 23/05/30,03:36:33,00,08,1, 11.9,1,1, 7.644, 10533.886, 375.098, 52788.010 23/05/30,03:36:33,01,08,1, 11.9,1,1, 7.644, 10533.902, 375.097, 52787.975 23/05/30,03:36:33,02,08,1, 11.9,1,1, 7.644, 10533.894, 375.091, 52787.986 23/05/30,03:36:33,03,08,1, 11.9,1,1, 7.644, 10533.897, 375.061, 52787.944 23/05/30,03:36:33,04,08,1, 11.9,1,1, 7.644, 10533.895, 375.080, 52787.971 23/05/30,03:36:33,05,08,1, 11.9,1,1, 7.644, 10533.890, 375.086, 52788.016 23/05/30,03:36:33,06,08,1, 11.9,1,1, 7.644, 10533.905, 375.109, 52787.995 23/05/30,03:36:33,07,08,1, 11.9,1,1, 7.644, 10533.896, 375.097, 52787.994 23/05/30,03:36:33,08,08,1, 11.9,1,1, 7.644, 10533.898, 375.090, 52787.975 23/05/30,03:36:33,09,08,1, 11.9,1,1, 7.644, 10533.891, 375.087, 52787.933 23/05/30,03:36:33,10,08,1, 11.9,1,1, 7.644, 10533.908, 375.091, 52787.975 23/05/30,03:36:33,11,08,1, 11.9,1,1, 7.644, 10533.897, 375.089, 52787.981 23/05/30,03:36:33,12,08,1, 11.9,1,1, 7.644, 10533.902, 375.081, 52788.000 23/05/30,03:36:33,13,08,1, 11.9,1,1, 7.644, 10533.894, 375.075, 52787.980 23/05/30,03:36:33,14,08,1, 11.9,1,1, 7.644, 10533.884, 375.070, 52787.986 23/05/30,03:36:33,15,08,1, 11.9,1,1, 7.644, 10533.899, 375.088, 52788.008 23/05/30,03:36:33,16,08,1, 11.9,1,1, 7.644, 10533.893, 375.076, 52787.953 23/05/30,03:36:33,17,08,1, 11.9,1,1, 7.644, 10533.899, 375.080, 52787.950 23/05/30,03:36:33,18,08,1, 11.9,1,1, 7.644, 10533.885, 375.113, 52787.973 23/05/30,03:36:33,19,08,1, 11.9,1,1, 7.644, 10533.853, 375.105, 52787.875 23/05/30,03:36:34,00,08,1, 11.9,1,1, 7.644, 10533.853, 375.105, 52787.875 23/05/30,03:36:34,01,08,1, 11.9,1,1, 7.644, 10533.912, 375.103, 52787.917 23/05/30,03:36:34,02,08,1, 11.9,1,1, 7.644, 10533.911, 375.113, 52787.902 23/05/30,03:36:34,03,08,1, 11.9,1,1, 7.644, 10533.912, 375.095, 52787.961 23/05/30,03:36:34,04,08,1, 11.9,1,1, 7.644, 10533.875, 375.078, 52787.987 23/05/30,03:36:34,05,08,1, 11.9,1,1, 7.644, 10533.884, 375.069, 52787.983 23/05/30,03:36:34,06,08,1, 11.9,1,1, 7.644, 10533.890, 375.106, 52787.984 23/05/30,03:36:34,07,08,1, 11.9,1,1, 7.644, 10533.890, 375.106, 52787.947 23/05/30,03:36:34,08,08,1, 11.9,1,1, 7.644, 10533.856, 375.099, 52787.981 23/05/30,03:36:34,09,08,1, 11.9,1,1, 7.644, 10533.895, 375.108, 52787.981 23/05/30,03:36:34,10,08,1, 11.9,1,1, 7.644, 10533.883, 375.112, 52787.993 23/05/30,03:36:34,11,08,1, 11.9,1,1, 7.644, 10533.889, 375.081, 52787.955 23/05/30,03:36:34,12,08,1, 11.9,1,1, 7.644, 10533.881, 375.103, 52787.974 23/05/30,03:36:34,13,08,1, 11.9,1,1, 7.644, 10533.887, 375.077, 52787.977 23/05/30,03:36:34,14,08,1, 11.9,1,1, 7.644, 10533.873, 375.086, 52787.938 23/05/30,03:36:34,15,08,1, 11.9,1,1, 7.644, 10533.866, 375.098, 52787.967 23/05/30,03:36:34,16,08,1, 11.9,1,1, 7.644, 10533.881, 375.077, 52787.953 23/05/30,03:36:34,17,08,1, 11.9,1,1, 7.644, 10533.866, 375.101, 52787.970 23/05/30,03:36:34,18,08,1, 11.9,1,1, 7.644, 10533.881, 375.119, 52787.975 23/05/30,03:36:34,19,08,1, 11.9,1,1, 7.644, 10533.877, 375.118, 52787.925 23/05/30,03:36:35,00,08,1, 11.9,1,1, 7.641, 10533.869, 375.118, 52787.925 23/05/30,03:36:35,01,08,1, 11.9,1,1, 7.641, 10533.877, 375.098, 52787.906 23/05/30,03:36:35,02,08,1, 11.9,1,1, 7.641, 10533.859, 375.101, 52787.956 23/05/30,03:36:35,03,08,1, 11.9,1,1, 7.641, 10533.870, 375.123, 52787.966 23/05/30,03:36:35,04,08,1, 11.9,1,1, 7.641, 10533.882, 375.087, 52787.934 23/05/30,03:36:35,05,08,1, 11.9,1,1, 7.641, 10533.844, 375.106, 52787.995 23/05/30,03:36:35,06,08,1, 11.9,1,1, 7.641, 10533.865, 375.122, 52787.913 23/05/30,03:36:35,07,08,1, 11.9,1,1, 7.641, 10533.855, 375.106, 52788.006 23/05/30,03:36:35,08,08,1, 11.9,1,1, 7.641, 10533.857, 375.136, 52787.972 23/05/30,03:36:35,09,08,1, 11.9,1,1, 7.641, 10533.895, 375.107, 52787.944 23/05/30,03:36:35,10,08,1, 11.9,1,1, 7.641, 10533.866, 375.108, 52787.954 23/05/30,03:36:35,11,08,1, 11.9,1,1, 7.641, 10533.865, 375.124, 52787.984 23/05/30,03:36:35,12,08,1, 11.9,1,1, 7.641, 10533.880, 375.137, 52787.917 23/05/30,03:36:35,13,08,1, 11.9,1,1, 7.641, 10533.900, 375.113, 52787.965 23/05/30,03:36:35,14,08,1, 11.9,1,1, 7.641, 10533.867, 375.139, 52788.009 23/05/30,03:36:35,15,08,1, 11.9,1,1, 7.641, 10533.871, 375.132, 52787.909 23/05/30,03:36:35,16,08,1, 11.9,1,1, 7.641, 10533.872, 375.114, 52787.951 23/05/30,03:36:35,17,08,1, 11.9,1,1, 7.641, 10533.871, 375.138, 52787.968 23/05/30,03:36:35,18,08,1, 11.9,1,1, 7.641, 10533.874, 375.119, 52787.959 23/05/30,03:36:35,19,08,1, 11.9,1,1, 7.641, 10533.872, 375.122, 52787.946 23/05/30,03:36:36,00,09,1, 11.9,1,1, 7.641, 10533.869, 375.122, 52787.946 23/05/30,03:36:36,01,09,1, 11.9,1,1, 7.641, 10533.852, 375.114, 52787.983 23/05/30,03:36:36,02,09,1, 11.9,1,1, 7.641, 10533.856, 375.133, 52787.972 23/05/30,03:36:36,03,09,1, 11.9,1,1, 7.641, 10533.851, 375.124, 52787.948 23/05/30,03:36:36,04,09,1, 11.9,1,1, 7.641, 10533.857, 375.140, 52787.982 23/05/30,03:36:36,05,09,1, 11.9,1,1, 7.641, 10533.858, 375.146, 52788.001 23/05/30,03:36:36,06,09,1, 11.9,1,1, 7.641, 10533.863, 375.131, 52787.952 23/05/30,03:36:36,07,09,1, 11.9,1,1, 7.641, 10533.864, 375.118, 52787.976 23/05/30,03:36:36,08,09,1, 11.9,1,1, 7.641, 10533.886, 375.121, 52787.957 23/05/30,03:36:36,09,09,1, 11.9,1,1, 7.641, 10533.850, 375.115, 52787.941 23/05/30,03:36:36,10,09,1, 11.9,1,1, 7.641, 10533.852, 375.134, 52787.956 23/05/30,03:36:36,11,09,1, 11.9,1,1, 7.641, 10533.846, 375.119, 52787.987 23/05/30,03:36:36,12,09,1, 11.9,1,1, 7.641, 10533.862, 375.140, 52787.943 23/05/30,03:36:36,13,09,1, 11.9,1,1, 7.641, 10533.861, 375.130, 52787.963 23/05/30,03:36:36,14,09,1, 11.9,1,1, 7.641, 10533.868, 375.150, 52788.011 23/05/30,03:36:36,15,09,1, 11.9,1,1, 7.641, 10533.853, 375.149, 52787.932 23/05/30,03:36:36,16,09,1, 11.9,1,1, 7.641, 10533.845, 375.142, 52787.971 23/05/30,03:36:36,17,09,1, 11.9,1,1, 7.641, 10533.847, 375.138, 52787.993 23/05/30,03:36:36,18,09,1, 11.9,1,1, 7.641, 10533.856, 375.139, 52788.028 23/05/30,03:36:36,19,09,1, 11.9,1,1, 7.641, 10533.817, 375.160, 52787.990 23/05/30,03:36:37,00,09,1, 11.9,1,1, 7.639, 10533.811, 375.160, 52787.990 23/05/30,03:36:37,01,09,1, 11.9,1,1, 7.639, 10533.846, 375.140, 52787.921 23/05/30,03:36:37,02,09,1, 11.9,1,1, 7.639, 10533.822, 375.145, 52787.983 23/05/30,03:36:37,03,09,1, 11.9,1,1, 7.639, 10533.845, 375.127, 52788.003 23/05/30,03:36:37,04,09,1, 11.9,1,1, 7.639, 10533.846, 375.128, 52787.945 23/05/30,03:36:37,05,09,1, 11.9,1,1, 7.639, 10533.845, 375.127, 52787.994 23/05/30,03:36:37,06,09,1, 11.9,1,1, 7.639, 10533.864, 375.112, 52787.968 23/05/30,03:36:37,07,09,1, 11.9,1,1, 7.639, 10533.834, 375.142, 52787.892 23/05/30,03:36:37,08,09,1, 11.9,1,1, 7.639, 10533.837, 375.141, 52787.961 23/05/30,03:36:37,09,09,1, 11.9,1,1, 7.639, 10533.846, 375.154, 52787.950 23/05/30,03:36:37,10,09,1, 11.9,1,1, 7.639, 10533.834, 375.131, 52787.965 23/05/30,03:36:37,11,09,1, 11.9,1,1, 7.639, 10533.826, 375.121, 52787.948 23/05/30,03:36:37,12,09,1, 11.9,1,1, 7.639, 10533.860, 375.122, 52787.969 23/05/30,03:36:37,13,09,1, 11.9,1,1, 7.639, 10533.841, 375.134, 52787.967 23/05/30,03:36:37,14,09,1, 11.9,1,1, 7.639, 10533.841, 375.112, 52787.968 23/05/30,03:36:37,15,09,1, 11.9,1,1, 7.639, 10533.833, 375.155, 52788.001 23/05/30,03:36:37,16,09,1, 11.9,1,1, 7.639, 10533.828, 375.118, 52787.979 23/05/30,03:36:37,17,09,1, 11.9,1,1, 7.639, 10533.849, 375.132, 52787.986 23/05/30,03:36:37,18,09,1, 11.9,1,1, 7.639, 10533.836, 375.140, 52787.959 23/05/30,03:36:37,19,09,1, 11.9,1,1, 7.639, 10533.844, 375.138, 52787.991 23/05/30,03:36:38,00,09,1, 11.9,1,1, 7.639, 10533.836, 375.138, 52787.991 23/05/30,03:36:38,01,09,1, 11.9,1,1, 7.639, 10533.831, 375.164, 52787.944 23/05/30,03:36:38,02,09,1, 11.9,1,1, 7.639, 10533.816, 375.115, 52787.970 23/05/30,03:36:38,03,09,1, 11.9,1,1, 7.639, 10533.821, 375.151, 52788.008 23/05/30,03:36:38,04,09,1, 11.9,1,1, 7.639, 10533.812, 375.127, 52787.936 23/05/30,03:36:38,05,09,1, 11.9,1,1, 7.639, 10533.826, 375.135, 52787.972 23/05/30,03:36:38,06,09,1, 11.9,1,1, 7.639, 10533.834, 375.167, 52788.032 23/05/30,03:36:38,07,09,1, 11.9,1,1, 7.639, 10533.814, 375.135, 52787.963 23/05/30,03:36:38,08,09,1, 11.9,1,1, 7.639, 10533.825, 375.147, 52787.957 23/05/30,03:36:38,09,09,1, 11.9,1,1, 7.639, 10533.847, 375.158, 52787.927 23/05/30,03:36:38,10,09,1, 11.9,1,1, 7.639, 10533.820, 375.139, 52787.938 23/05/30,03:36:38,11,09,1, 11.9,1,1, 7.639, 10533.826, 375.113, 52787.929 23/05/30,03:36:38,12,09,1, 11.9,1,1, 7.639, 10533.812, 375.140, 52787.973 23/05/30,03:36:38,13,09,1, 11.9,1,1, 7.639, 10533.805, 375.138, 52787.955 23/05/30,03:36:38,14,09,1, 11.9,1,1, 7.639, 10533.830, 375.136, 52787.942 23/05/30,03:36:38,15,09,1, 11.9,1,1, 7.639, 10533.830, 375.136, 52787.974 23/05/30,03:36:38,16,09,1, 11.9,1,1, 7.639, 10533.821, 375.143, 52787.970 23/05/30,03:36:38,17,09,1, 11.9,1,1, 7.639, 10533.825, 375.161, 52787.985 23/05/30,03:36:38,18,09,1, 11.9,1,1, 7.639, 10533.843, 375.152, 52787.962 23/05/30,03:36:38,19,09,1, 11.9,1,1, 7.639, 10533.833, 375.164, 52787.954 23/05/30,03:36:39,00,09,1, 11.9,1,1, 7.645, 10533.828, 375.164, 52787.954 23/05/30,03:36:39,01,09,1, 11.9,1,1, 7.645, 10533.808, 375.156, 52787.999 23/05/30,03:36:39,02,09,1, 11.9,1,1, 7.645, 10533.786, 375.169, 52787.986 23/05/30,03:36:39,03,09,1, 11.9,1,1, 7.645, 10533.809, 375.176, 52787.980 23/05/30,03:36:39,04,09,1, 11.9,1,1, 7.645, 10533.824, 375.188, 52787.965 23/05/30,03:36:39,05,09,1, 11.9,1,1, 7.645, 10533.831, 375.157, 52787.959 23/05/30,03:36:39,06,09,1, 11.9,1,1, 7.645, 10533.793, 375.172, 52787.939 23/05/30,03:36:39,07,09,1, 11.9,1,1, 7.645, 10533.849, 375.144, 52787.937 23/05/30,03:36:39,08,09,1, 11.9,1,1, 7.645, 10533.823, 375.157, 52787.975 23/05/30,03:36:39,09,09,1, 11.9,1,1, 7.645, 10533.835, 375.166, 52788.019 23/05/30,03:36:39,10,09,1, 11.9,1,1, 7.645, 10533.817, 375.156, 52787.951 23/05/30,03:36:39,11,09,1, 11.9,1,1, 7.645, 10533.818, 375.173, 52787.936 23/05/30,03:36:39,12,09,1, 11.9,1,1, 7.645, 10533.827, 375.179, 52787.962 23/05/30,03:36:39,13,09,1, 11.9,1,1, 7.645, 10533.830, 375.161, 52787.911 23/05/30,03:36:39,14,09,1, 11.9,1,1, 7.645, 10533.804, 375.173, 52787.962 23/05/30,03:36:39,15,09,1, 11.9,1,1, 7.645, 10533.822, 375.206, 52787.967 23/05/30,03:36:39,16,09,1, 11.9,1,1, 7.645, 10533.806, 375.189, 52787.983 23/05/30,03:36:39,17,09,1, 11.9,1,1, 7.645, 10533.809, 375.182, 52788.004 23/05/30,03:36:39,18,09,1, 11.9,1,1, 7.645, 10533.823, 375.172, 52787.956 23/05/30,03:36:39,19,09,1, 11.9,1,1, 7.645, 10533.812, 375.183, 52787.983 23/05/30,03:36:40,00,09,1, 11.9,1,1, 7.644, 10533.811, 375.183, 52787.983 23/05/30,03:36:40,01,09,1, 11.9,1,1, 7.644, 10533.819, 375.170, 52788.022 23/05/30,03:36:40,02,09,1, 11.9,1,1, 7.644, 10533.844, 375.185, 52788.001 23/05/30,03:36:40,03,09,1, 11.9,1,1, 7.644, 10533.820, 375.184, 52787.941 23/05/30,03:36:40,04,09,1, 11.9,1,1, 7.644, 10533.832, 375.195, 52787.959 23/05/30,03:36:40,05,09,1, 11.9,1,1, 7.644, 10533.814, 375.192, 52787.984 23/05/30,03:36:40,06,09,1, 11.9,1,1, 7.644, 10533.830, 375.167, 52787.896 23/05/30,03:36:40,07,09,1, 11.9,1,1, 7.644, 10533.839, 375.191, 52787.931 23/05/30,03:36:40,08,09,1, 11.9,1,1, 7.644, 10533.813, 375.190, 52787.979 23/05/30,03:36:40,09,09,1, 11.9,1,1, 7.644, 10533.822, 375.167, 52787.950 23/05/30,03:36:40,10,09,1, 11.9,1,1, 7.644, 10533.806, 375.180, 52787.954 23/05/30,03:36:40,11,09,1, 11.9,1,1, 7.644, 10533.829, 375.201, 52787.964 23/05/30,03:36:40,12,09,1, 11.9,1,1, 7.644, 10533.833, 375.204, 52787.952 23/05/30,03:36:40,13,09,1, 11.9,1,1, 7.644, 10533.812, 375.209, 52787.964 23/05/30,03:36:40,14,09,1, 11.9,1,1, 7.644, 10533.830, 375.215, 52787.970 23/05/30,03:36:40,15,09,1, 11.9,1,1, 7.644, 10533.817, 375.184, 52787.964 23/05/30,03:36:40,16,09,1, 11.9,1,1, 7.644, 10533.820, 375.177, 52787.897 23/05/30,03:36:40,17,09,1, 11.9,1,1, 7.644, 10533.831, 375.169, 52787.939 23/05/30,03:36:40,18,09,1, 11.9,1,1, 7.644, 10533.817, 375.194, 52787.975 23/05/30,03:36:40,19,09,1, 11.9,1,1, 7.644, 10533.796, 375.223, 52788.032 23/05/30,03:36:41,00,09,1, 11.9,1,1, 7.641, 10533.794, 375.223, 52788.032 23/05/30,03:36:41,01,09,1, 11.9,1,1, 7.641, 10533.831, 375.215, 52787.962 23/05/30,03:36:41,02,09,1, 11.9,1,1, 7.641, 10533.809, 375.185, 52787.973 23/05/30,03:36:41,03,09,1, 11.9,1,1, 7.641, 10533.802, 375.192, 52787.928 23/05/30,03:36:41,04,09,1, 11.9,1,1, 7.641, 10533.823, 375.214, 52787.992 23/05/30,03:36:41,05,09,1, 11.9,1,1, 7.641, 10533.814, 375.164, 52787.965 23/05/30,03:36:41,06,09,1, 11.9,1,1, 7.641, 10533.811, 375.188, 52787.965 23/05/30,03:36:41,07,09,1, 11.9,1,1, 7.641, 10533.815, 375.221, 52787.979 23/05/30,03:36:41,08,09,1, 11.9,1,1, 7.641, 10533.816, 375.181, 52787.966 23/05/30,03:36:41,09,09,1, 11.9,1,1, 7.641, 10533.810, 375.206, 52787.987 23/05/30,03:36:41,10,09,1, 11.9,1,1, 7.641, 10533.839, 375.210, 52787.993 23/05/30,03:36:41,11,09,1, 11.9,1,1, 7.641, 10533.791, 375.216, 52787.959 23/05/30,03:36:41,12,09,1, 11.9,1,1, 7.641, 10533.842, 375.223, 52788.003 23/05/30,03:36:41,13,09,1, 11.9,1,1, 7.641, 10533.807, 375.203, 52788.056 23/05/30,03:36:41,14,09,1, 11.9,1,1, 7.641, 10533.810, 375.183, 52787.961 23/05/30,03:36:41,15,09,1, 11.9,1,1, 7.641, 10533.820, 375.198, 52787.902 23/05/30,03:36:41,16,09,1, 11.9,1,1, 7.641, 10533.823, 375.205, 52787.958 23/05/30,03:36:41,17,09,1, 11.9,1,1, 7.641, 10533.804, 375.205, 52787.952 23/05/30,03:36:41,18,09,1, 11.9,1,1, 7.641, 10533.819, 375.202, 52787.858 23/05/30,03:36:41,19,09,1, 11.9,1,1, 7.641, 10533.813, 375.217, 52787.972 23/05/30,03:36:42,00,09,1, 11.9,1,1, 7.640, 10533.811, 375.217, 52787.972 23/05/30,03:36:42,01,09,1, 11.9,1,1, 7.640, 10533.802, 375.215, 52787.989 23/05/30,03:36:42,02,09,1, 11.9,1,1, 7.640, 10533.803, 375.227, 52787.987 23/05/30,03:36:42,03,09,1, 11.9,1,1, 7.640, 10533.819, 375.214, 52787.923 23/05/30,03:36:42,04,09,1, 11.9,1,1, 7.640, 10533.814, 375.198, 52787.933 23/05/30,03:36:42,05,09,1, 11.9,1,1, 7.640, 10533.816, 375.232, 52787.978 23/05/30,03:36:42,06,09,1, 11.9,1,1, 7.640, 10533.800, 375.225, 52787.987 23/05/30,03:36:42,07,09,1, 11.9,1,1, 7.640, 10533.801, 375.220, 52788.060 23/05/30,03:36:42,08,09,1, 11.9,1,1, 7.640, 10533.788, 375.224, 52787.961 23/05/30,03:36:42,09,09,1, 11.9,1,1, 7.640, 10533.805, 375.222, 52787.993 23/05/30,03:36:42,10,09,1, 11.9,1,1, 7.640, 10533.802, 375.225, 52788.001 23/05/30,03:36:42,11,09,1, 11.9,1,1, 7.640, 10533.803, 375.218, 52787.999 23/05/30,03:36:42,12,09,1, 11.9,1,1, 7.640, 10533.770, 375.226, 52788.035 23/05/30,03:36:42,13,09,1, 11.9,1,1, 7.640, 10533.803, 375.217, 52787.936 23/05/30,03:36:42,14,09,1, 11.9,1,1, 7.640, 10533.793, 375.229, 52787.924 23/05/30,03:36:42,15,09,1, 11.9,1,1, 7.640, 10533.798, 375.216, 52788.035 23/05/30,03:36:42,16,09,1, 11.9,1,1, 7.640, 10533.788, 375.215, 52787.980 23/05/30,03:36:42,17,09,1, 11.9,1,1, 7.640, 10533.788, 375.247, 52788.011 23/05/30,03:36:42,18,09,1, 11.9,1,1, 7.640, 10533.771, 375.225, 52787.948 23/05/30,03:36:42,19,09,1, 11.9,1,1, 7.640, 10533.807, 375.234, 52787.968 23/05/30,03:36:43,00,09,1, 11.9,1,1, 7.638, 10533.803, 375.234, 52787.968 23/05/30,03:36:43,01,09,1, 11.9,1,1, 7.638, 10533.803, 375.227, 52787.959 23/05/30,03:36:43,02,09,1, 11.9,1,1, 7.638, 10533.819, 375.264, 52788.036 23/05/30,03:36:43,03,09,1, 11.9,1,1, 7.638, 10533.775, 375.250, 52787.987 23/05/30,03:36:43,04,09,1, 11.9,1,1, 7.638, 10533.763, 375.241, 52787.981 23/05/30,03:36:43,05,09,1, 11.9,1,1, 7.638, 10533.792, 375.235, 52787.975 23/05/30,03:36:43,06,09,1, 11.9,1,1, 7.638, 10533.773, 375.255, 52787.948 23/05/30,03:36:43,07,09,1, 11.9,1,1, 7.638, 10533.785, 375.227, 52787.963 23/05/30,03:36:43,08,09,1, 11.9,1,1, 7.638, 10533.797, 375.250, 52787.990 23/05/30,03:36:43,09,09,1, 11.9,1,1, 7.638, 10533.802, 375.237, 52787.947 23/05/30,03:36:43,10,09,1, 11.9,1,1, 7.638, 10533.789, 375.267, 52787.953 23/05/30,03:36:43,11,09,1, 11.9,1,1, 7.638, 10533.788, 375.266, 52787.943 23/05/30,03:36:43,12,09,1, 11.9,1,1, 7.638, 10533.786, 375.251, 52787.946 23/05/30,03:36:43,13,09,1, 11.9,1,1, 7.638, 10533.788, 375.259, 52787.948 23/05/30,03:36:43,14,09,1, 11.9,1,1, 7.638, 10533.782, 375.248, 52787.947 23/05/30,03:36:43,15,09,1, 11.9,1,1, 7.638, 10533.793, 375.260, 52787.963 23/05/30,03:36:43,16,09,1, 11.9,1,1, 7.638, 10533.785, 375.252, 52787.916 23/05/30,03:36:43,17,09,1, 11.9,1,1, 7.638, 10533.773, 375.268, 52787.971 23/05/30,03:36:43,18,09,1, 11.9,1,1, 7.638, 10533.773, 375.254, 52787.971 23/05/30,03:36:43,19,09,1, 11.9,1,1, 7.638, 10533.766, 375.276, 52787.992 23/05/30,03:36:44,00,09,1, 11.9,1,1, 7.642, 10533.761, 375.276, 52787.992 23/05/30,03:36:44,01,09,1, 11.9,1,1, 7.642, 10533.810, 375.272, 52787.970 23/05/30,03:36:44,02,09,1, 11.9,1,1, 7.642, 10533.775, 375.270, 52787.903 23/05/30,03:36:44,03,09,1, 11.9,1,1, 7.642, 10533.781, 375.273, 52787.944 23/05/30,03:36:44,04,09,1, 11.9,1,1, 7.642, 10533.786, 375.273, 52787.957 23/05/30,03:36:44,05,09,1, 11.9,1,1, 7.642, 10533.774, 375.256, 52787.945 23/05/30,03:36:44,06,09,1, 11.9,1,1, 7.642, 10533.782, 375.246, 52787.984 23/05/30,03:36:44,07,09,1, 11.9,1,1, 7.642, 10533.784, 375.267, 52787.980 23/05/30,03:36:44,08,09,1, 11.9,1,1, 7.642, 10533.769, 375.272, 52787.947 23/05/30,03:36:44,09,09,1, 11.9,1,1, 7.642, 10533.782, 375.271, 52787.989 23/05/30,03:36:44,10,09,1, 11.9,1,1, 7.642, 10533.772, 375.264, 52787.979 23/05/30,03:36:44,11,09,1, 11.9,1,1, 7.642, 10533.767, 375.274, 52787.970 23/05/30,03:36:44,12,09,1, 11.9,1,1, 7.642, 10533.766, 375.273, 52787.928 23/05/30,03:36:44,13,09,1, 11.9,1,1, 7.642, 10533.745, 375.271, 52787.945 23/05/30,03:36:44,14,09,1, 11.9,1,1, 7.642, 10533.770, 375.239, 52787.960 23/05/30,03:36:44,15,09,1, 11.9,1,1, 7.642, 10533.746, 375.276, 52787.982 23/05/30,03:36:44,16,09,1, 11.9,1,1, 7.642, 10533.780, 375.270, 52787.952 23/05/30,03:36:44,17,09,1, 11.9,1,1, 7.642, 10533.770, 375.263, 52787.972 23/05/30,03:36:44,18,09,1, 11.9,1,1, 7.642, 10533.800, 375.275, 52787.922 23/05/30,03:36:44,19,09,1, 11.9,1,1, 7.642, 10533.766, 375.284, 52787.967 23/05/30,03:36:45,00,09,1, 11.9,1,1, 7.639, 10533.761, 375.284, 52787.967 23/05/30,03:36:45,01,09,1, 11.9,1,1, 7.639, 10533.762, 375.240, 52787.933 23/05/30,03:36:45,02,09,1, 11.9,1,1, 7.639, 10533.753, 375.285, 52787.964 23/05/30,03:36:45,03,09,1, 11.9,1,1, 7.639, 10533.769, 375.259, 52787.963 23/05/30,03:36:45,04,09,1, 11.9,1,1, 7.639, 10533.755, 375.285, 52787.958 23/05/30,03:36:45,05,09,1, 11.9,1,1, 7.639, 10533.741, 375.273, 52787.960 23/05/30,03:36:45,06,09,1, 11.9,1,1, 7.639, 10533.754, 375.270, 52787.952 23/05/30,03:36:45,07,09,1, 11.9,1,1, 7.639, 10533.768, 375.295, 52787.962 23/05/30,03:36:45,08,09,1, 11.9,1,1, 7.639, 10533.749, 375.292, 52787.914 23/05/30,03:36:45,09,09,1, 11.9,1,1, 7.639, 10533.774, 375.303, 52787.973 23/05/30,03:36:45,10,09,1, 11.9,1,1, 7.639, 10533.756, 375.269, 52787.954 23/05/30,03:36:45,11,09,1, 11.9,1,1, 7.639, 10533.743, 375.288, 52787.937 23/05/30,03:36:45,12,09,1, 11.9,1,1, 7.639, 10533.743, 375.283, 52787.981 23/05/30,03:36:45,13,09,1, 11.9,1,1, 7.639, 10533.758, 375.269, 52787.942 23/05/30,03:36:45,14,09,1, 11.9,1,1, 7.639, 10533.762, 375.252, 52787.944 23/05/30,03:36:45,15,09,1, 11.9,1,1, 7.639, 10533.764, 375.313, 52787.957 23/05/30,03:36:45,16,09,1, 11.9,1,1, 7.639, 10533.748, 375.262, 52787.961 23/05/30,03:36:45,17,09,1, 11.9,1,1, 7.639, 10533.733, 375.303, 52787.958 23/05/30,03:36:45,18,09,1, 11.9,1,1, 7.639, 10533.788, 375.283, 52787.985 23/05/30,03:36:45,19,09,1, 11.9,1,1, 7.639, 10533.785, 375.287, 52787.972 23/05/30,03:36:46,00,09,1, 11.9,1,1, 7.641, 10533.777, 375.287, 52787.972 23/05/30,03:36:46,01,09,1, 11.9,1,1, 7.641, 10533.749, 375.291, 52787.969 23/05/30,03:36:46,02,09,1, 11.9,1,1, 7.641, 10533.751, 375.271, 52787.974 23/05/30,03:36:46,03,09,1, 11.9,1,1, 7.641, 10533.752, 375.271, 52787.969 23/05/30,03:36:46,04,09,1, 11.9,1,1, 7.641, 10533.761, 375.282, 52787.950 23/05/30,03:36:46,05,09,1, 11.9,1,1, 7.641, 10533.768, 375.284, 52787.978 23/05/30,03:36:46,06,09,1, 11.9,1,1, 7.641, 10533.750, 375.282, 52787.945 23/05/30,03:36:46,07,09,1, 11.9,1,1, 7.641, 10533.780, 375.273, 52787.991 23/05/30,03:36:46,08,09,1, 11.9,1,1, 7.641, 10533.764, 375.295, 52787.960 23/05/30,03:36:46,09,09,1, 11.9,1,1, 7.641, 10533.762, 375.260, 52787.981 23/05/30,03:36:46,10,09,1, 11.9,1,1, 7.641, 10533.757, 375.292, 52787.955 23/05/30,03:36:46,11,09,1, 11.9,1,1, 7.641, 10533.756, 375.299, 52787.999 23/05/30,03:36:46,12,09,1, 11.9,1,1, 7.641, 10533.750, 375.279, 52787.982 23/05/30,03:36:46,13,09,1, 11.9,1,1, 7.641, 10533.757, 375.268, 52787.958 23/05/30,03:36:46,14,09,1, 11.9,1,1, 7.641, 10533.745, 375.311, 52787.978 23/05/30,03:36:46,15,09,1, 11.9,1,1, 7.641, 10533.736, 375.278, 52787.941 23/05/30,03:36:46,16,09,1, 11.9,1,1, 7.641, 10533.755, 375.312, 52787.984 23/05/30,03:36:46,17,09,1, 11.9,1,1, 7.641, 10533.753, 375.301, 52787.957 23/05/30,03:36:46,18,09,1, 11.9,1,1, 7.641, 10533.752, 375.329, 52787.965 23/05/30,03:36:46,19,09,1, 11.9,1,1, 7.641, 10533.753, 375.303, 52787.982 23/05/30,03:36:47,00,09,1, 11.9,1,1, 7.641, 10533.752, 375.303, 52787.982 23/05/30,03:36:47,01,09,1, 11.9,1,1, 7.641, 10533.747, 375.303, 52788.010 23/05/30,03:36:47,02,09,1, 11.9,1,1, 7.641, 10533.752, 375.347, 52787.991 23/05/30,03:36:47,03,09,1, 11.9,1,1, 7.641, 10533.756, 375.324, 52787.944 23/05/30,03:36:47,04,09,1, 11.9,1,1, 7.641, 10533.743, 375.305, 52787.970 23/05/30,03:36:47,05,09,1, 11.9,1,1, 7.641, 10533.747, 375.312, 52788.002 23/05/30,03:36:47,06,09,1, 11.9,1,1, 7.641, 10533.730, 375.314, 52787.971 23/05/30,03:36:47,07,09,1, 11.9,1,1, 7.641, 10533.757, 375.308, 52788.010 23/05/30,03:36:47,08,09,1, 11.9,1,1, 7.641, 10533.717, 375.313, 52787.969 23/05/30,03:36:47,09,09,1, 11.9,1,1, 7.641, 10533.726, 375.320, 52787.968 23/05/30,03:36:47,10,09,1, 11.9,1,1, 7.641, 10533.752, 375.357, 52788.023 23/05/30,03:36:47,11,09,1, 11.9,1,1, 7.641, 10533.722, 375.341, 52787.984 23/05/30,03:36:47,12,09,1, 11.9,1,1, 7.641, 10533.736, 375.330, 52787.966 23/05/30,03:36:47,13,09,1, 11.9,1,1, 7.641, 10533.732, 375.327, 52787.990 23/05/30,03:36:47,14,09,1, 11.9,1,1, 7.641, 10533.718, 375.309, 52787.979 23/05/30,03:36:47,15,09,1, 11.9,1,1, 7.641, 10533.710, 375.325, 52787.976 23/05/30,03:36:47,16,09,1, 11.9,1,1, 7.641, 10533.716, 375.362, 52788.006 23/05/30,03:36:47,17,09,1, 11.9,1,1, 7.641, 10533.713, 375.338, 52787.969 23/05/30,03:36:47,18,09,1, 11.9,1,1, 7.641, 10533.739, 375.333, 52787.958 23/05/30,03:36:47,19,09,1, 11.9,1,1, 7.641, 10533.741, 375.344, 52787.991 23/05/30,03:36:48,00,08,1, 11.9,1,1, 7.643, 10533.736, 375.344, 52787.991 23/05/30,03:36:48,01,08,1, 11.9,1,1, 7.643, 10533.752, 375.344, 52787.989 23/05/30,03:36:48,02,08,1, 11.9,1,1, 7.643, 10533.739, 375.357, 52787.955 23/05/30,03:36:48,03,08,1, 11.9,1,1, 7.643, 10533.740, 375.335, 52787.989 23/05/30,03:36:48,04,08,1, 11.9,1,1, 7.643, 10533.736, 375.350, 52787.968 23/05/30,03:36:48,05,08,1, 11.9,1,1, 7.643, 10533.731, 375.336, 52787.975 23/05/30,03:36:48,06,08,1, 11.9,1,1, 7.643, 10533.734, 375.343, 52788.000 23/05/30,03:36:48,07,08,1, 11.9,1,1, 7.643, 10533.750, 375.335, 52787.942 23/05/30,03:36:48,08,08,1, 11.9,1,1, 7.643, 10533.735, 375.338, 52787.982 23/05/30,03:36:48,09,08,1, 11.9,1,1, 7.643, 10533.738, 375.350, 52788.004 23/05/30,03:36:48,10,08,1, 11.9,1,1, 7.643, 10533.729, 375.331, 52787.973 23/05/30,03:36:48,11,08,1, 11.9,1,1, 7.643, 10533.757, 375.332, 52787.986 23/05/30,03:36:48,12,08,1, 11.9,1,1, 7.643, 10533.726, 375.355, 52787.987 23/05/30,03:36:48,13,08,1, 11.9,1,1, 7.643, 10533.751, 375.341, 52787.952 23/05/30,03:36:48,14,08,1, 11.9,1,1, 7.643, 10533.728, 375.332, 52787.908 23/05/30,03:36:48,15,08,1, 11.9,1,1, 7.643, 10533.708, 375.351, 52787.966 23/05/30,03:36:48,16,08,1, 11.9,1,1, 7.643, 10533.735, 375.371, 52787.950 23/05/30,03:36:48,17,08,1, 11.9,1,1, 7.643, 10533.737, 375.350, 52787.935 23/05/30,03:36:48,18,08,1, 11.9,1,1, 7.643, 10533.731, 375.379, 52787.981 23/05/30,03:36:48,19,08,1, 11.9,1,1, 7.643, 10533.713, 375.373, 52788.079 23/05/30,03:36:49,00,09,1, 11.9,1,1, 7.641, 10533.711, 375.373, 52788.079 23/05/30,03:36:49,01,09,1, 11.9,1,1, 7.641, 10533.734, 375.343, 52787.903 23/05/30,03:36:49,02,09,1, 11.9,1,1, 7.641, 10533.738, 375.341, 52787.920 23/05/30,03:36:49,03,09,1, 11.9,1,1, 7.641, 10533.724, 375.373, 52787.943 23/05/30,03:36:49,04,09,1, 11.9,1,1, 7.641, 10533.721, 375.361, 52787.917 23/05/30,03:36:49,05,09,1, 11.9,1,1, 7.641, 10533.731, 375.346, 52787.957 23/05/30,03:36:49,06,09,1, 11.9,1,1, 7.641, 10533.743, 375.359, 52787.980 23/05/30,03:36:49,07,09,1, 11.9,1,1, 7.641, 10533.746, 375.357, 52787.960 23/05/30,03:36:49,08,09,1, 11.9,1,1, 7.641, 10533.747, 375.366, 52787.968 23/05/30,03:36:49,09,09,1, 11.9,1,1, 7.641, 10533.749, 375.366, 52787.986 23/05/30,03:36:49,10,09,1, 11.9,1,1, 7.641, 10533.723, 375.338, 52787.963 23/05/30,03:36:49,11,09,1, 11.9,1,1, 7.641, 10533.737, 375.354, 52787.987 23/05/30,03:36:49,12,09,1, 11.9,1,1, 7.641, 10533.721, 375.359, 52787.952 23/05/30,03:36:49,13,09,1, 11.9,1,1, 7.641, 10533.725, 375.331, 52787.983 23/05/30,03:36:49,14,09,1, 11.9,1,1, 7.641, 10533.718, 375.347, 52788.002 23/05/30,03:36:49,15,09,1, 11.9,1,1, 7.641, 10533.733, 375.368, 52787.970 23/05/30,03:36:49,16,09,1, 11.9,1,1, 7.641, 10533.733, 375.382, 52787.997 23/05/30,03:36:49,17,09,1, 11.9,1,1, 7.641, 10533.722, 375.377, 52787.956 23/05/30,03:36:49,18,09,1, 11.9,1,1, 7.641, 10533.727, 375.382, 52787.993 23/05/30,03:36:49,19,09,1, 11.9,1,1, 7.641, 10533.737, 375.366, 52787.972 23/05/30,03:36:50,00,09,1, 11.8,1,1, 7.641, 10533.736, 375.366, 52787.972 23/05/30,03:36:50,01,09,1, 11.8,1,1, 7.641, 10533.709, 375.392, 52787.959 23/05/30,03:36:50,02,09,1, 11.8,1,1, 7.641, 10533.708, 375.351, 52787.968 23/05/30,03:36:50,03,09,1, 11.8,1,1, 7.641, 10533.724, 375.389, 52787.984 23/05/30,03:36:50,04,09,1, 11.8,1,1, 7.641, 10533.708, 375.383, 52788.054 23/05/30,03:36:50,05,09,1, 11.8,1,1, 7.641, 10533.710, 375.388, 52787.968 23/05/30,03:36:50,06,09,1, 11.8,1,1, 7.641, 10533.716, 375.390, 52787.962 23/05/30,03:36:50,07,09,1, 11.8,1,1, 7.641, 10533.729, 375.405, 52787.990 23/05/30,03:36:50,08,09,1, 11.8,1,1, 7.641, 10533.718, 375.404, 52787.941 23/05/30,03:36:50,09,09,1, 11.8,1,1, 7.641, 10533.691, 375.369, 52787.956 23/05/30,03:36:50,10,09,1, 11.8,1,1, 7.641, 10533.727, 375.377, 52787.987 23/05/30,03:36:50,11,09,1, 11.8,1,1, 7.641, 10533.737, 375.393, 52787.978 23/05/30,03:36:50,12,09,1, 11.8,1,1, 7.641, 10533.738, 375.376, 52787.974 23/05/30,03:36:50,13,09,1, 11.8,1,1, 7.641, 10533.734, 375.386, 52787.976 23/05/30,03:36:50,14,09,1, 11.8,1,1, 7.641, 10533.744, 375.411, 52787.999 23/05/30,03:36:50,15,09,1, 11.8,1,1, 7.641, 10533.721, 375.405, 52788.027 23/05/30,03:36:50,16,09,1, 11.8,1,1, 7.641, 10533.745, 375.379, 52787.973 23/05/30,03:36:50,17,09,1, 11.8,1,1, 7.641, 10533.719, 375.368, 52788.001 23/05/30,03:36:50,18,09,1, 11.8,1,1, 7.641, 10533.735, 375.370, 52787.975 23/05/30,03:36:50,19,09,1, 11.8,1,1, 7.641, 10533.722, 375.376, 52787.972 23/05/30,03:36:51,00,09,1, 11.9,1,1, 7.644, 10533.719, 375.376, 52787.972 23/05/30,03:36:51,01,09,1, 11.9,1,1, 7.644, 10533.729, 375.371, 52787.930 23/05/30,03:36:51,02,09,1, 11.9,1,1, 7.644, 10533.745, 375.361, 52787.955 23/05/30,03:36:51,03,09,1, 11.9,1,1, 7.644, 10533.725, 375.380, 52787.963 23/05/30,03:36:51,04,09,1, 11.9,1,1, 7.644, 10533.735, 375.375, 52787.982 23/05/30,03:36:51,05,09,1, 11.9,1,1, 7.644, 10533.735, 375.408, 52787.965 23/05/30,03:36:51,06,09,1, 11.9,1,1, 7.644, 10533.775, 375.370, 52787.739 23/05/30,03:36:51,07,09,1, 11.9,1,1, 7.644, 10533.755, 375.405, 52787.895 23/05/30,03:36:51,08,09,1, 11.9,1,1, 7.644, 10533.742, 375.391, 52787.928 23/05/30,03:36:51,09,09,1, 11.9,1,1, 7.644, 10533.748, 375.383, 52787.920 23/05/30,03:36:51,10,09,1, 11.9,1,1, 7.644, 10533.739, 375.387, 52787.962 23/05/30,03:36:51,11,09,1, 11.9,1,1, 7.644, 10533.727, 375.405, 52787.954 23/05/30,03:36:51,12,09,1, 11.9,1,1, 7.644, 10533.726, 375.390, 52787.956 23/05/30,03:36:51,13,09,1, 11.9,1,1, 7.644, 10533.716, 375.407, 52787.965 23/05/30,03:36:51,14,09,1, 11.9,1,1, 7.644, 10533.715, 375.397, 52787.963 23/05/30,03:36:51,15,09,1, 11.9,1,1, 7.644, 10533.729, 375.420, 52788.023 23/05/30,03:36:51,16,09,1, 11.9,1,1, 7.644, 10533.710, 375.411, 52787.928 23/05/30,03:36:51,17,09,1, 11.9,1,1, 7.644, 10533.746, 375.403, 52787.996 23/05/30,03:36:51,18,09,1, 11.9,1,1, 7.644, 10533.740, 375.407, 52788.025 23/05/30,03:36:51,19,09,1, 11.9,1,1, 7.644, 10533.732, 375.422, 52787.967 23/05/30,03:36:52,00,09,1, 11.9,1,1, 7.642, 10533.727, 375.422, 52787.967 23/05/30,03:36:52,01,09,1, 11.9,1,1, 7.642, 10533.726, 375.421, 52787.997 23/05/30,03:36:52,02,09,1, 11.9,1,1, 7.642, 10533.747, 375.423, 52787.953 23/05/30,03:36:52,03,09,1, 11.9,1,1, 7.642, 10533.717, 375.398, 52787.984 23/05/30,03:36:52,04,09,1, 11.9,1,1, 7.642, 10533.738, 375.431, 52787.979 23/05/30,03:36:52,05,09,1, 11.9,1,1, 7.642, 10533.744, 375.419, 52787.986 23/05/30,03:36:52,06,09,1, 11.9,1,1, 7.642, 10533.703, 375.412, 52788.000 23/05/30,03:36:52,07,09,1, 11.9,1,1, 7.642, 10533.726, 375.439, 52787.988 23/05/30,03:36:52,08,09,1, 11.9,1,1, 7.642, 10533.737, 375.412, 52787.937 23/05/30,03:36:52,09,09,1, 11.9,1,1, 7.642, 10533.712, 375.409, 52787.984 23/05/30,03:36:52,10,09,1, 11.9,1,1, 7.642, 10533.720, 375.397, 52787.956 23/05/30,03:36:52,11,09,1, 11.9,1,1, 7.642, 10533.735, 375.423, 52787.974 23/05/30,03:36:52,12,09,1, 11.9,1,1, 7.642, 10533.749, 375.442, 52787.994 23/05/30,03:36:52,13,09,1, 11.9,1,1, 7.642, 10533.740, 375.414, 52787.939 23/05/30,03:36:52,14,09,1, 11.9,1,1, 7.642, 10533.726, 375.399, 52787.957 23/05/30,03:36:52,15,09,1, 11.9,1,1, 7.642, 10533.718, 375.427, 52787.958 23/05/30,03:36:52,16,09,1, 11.9,1,1, 7.642, 10533.733, 375.422, 52787.951 23/05/30,03:36:52,17,09,1, 11.9,1,1, 7.642, 10533.720, 375.439, 52787.965 23/05/30,03:36:52,18,09,1, 11.9,1,1, 7.642, 10533.750, 375.427, 52787.968 23/05/30,03:36:52,19,09,1, 11.9,1,1, 7.642, 10533.723, 375.417, 52787.913 23/05/30,03:36:53,00,09,1, 11.9,1,1, 7.643, 10533.719, 375.417, 52787.913 23/05/30,03:36:53,01,09,1, 11.9,1,1, 7.643, 10533.730, 375.411, 52787.972 23/05/30,03:36:53,02,09,1, 11.9,1,1, 7.643, 10533.728, 375.430, 52787.962 23/05/30,03:36:53,03,09,1, 11.9,1,1, 7.643, 10533.715, 375.450, 52787.979 23/05/30,03:36:53,04,09,1, 11.9,1,1, 7.643, 10533.718, 375.430, 52787.965 23/05/30,03:36:53,05,09,1, 11.9,1,1, 7.643, 10533.722, 375.405, 52787.953 23/05/30,03:36:53,06,09,1, 11.9,1,1, 7.643, 10533.728, 375.433, 52787.968 23/05/30,03:36:53,07,09,1, 11.9,1,1, 7.643, 10533.705, 375.433, 52787.943 23/05/30,03:36:53,08,09,1, 11.9,1,1, 7.643, 10533.708, 375.449, 52787.912 23/05/30,03:36:53,09,09,1, 11.9,1,1, 7.643, 10533.709, 375.455, 52787.982 23/05/30,03:36:53,10,09,1, 11.9,1,1, 7.643, 10533.718, 375.424, 52787.995 23/05/30,03:36:53,11,09,1, 11.9,1,1, 7.643, 10533.703, 375.436, 52787.964 23/05/30,03:36:53,12,09,1, 11.9,1,1, 7.643, 10533.699, 375.454, 52787.983 23/05/30,03:36:53,13,09,1, 11.9,1,1, 7.643, 10533.691, 375.427, 52787.999 23/05/30,03:36:53,14,09,1, 11.9,1,1, 7.643, 10533.719, 375.446, 52787.989 23/05/30,03:36:53,15,09,1, 11.9,1,1, 7.643, 10533.711, 375.428, 52787.954 23/05/30,03:36:53,16,09,1, 11.9,1,1, 7.643, 10533.715, 375.450, 52787.952 23/05/30,03:36:53,17,09,1, 11.9,1,1, 7.643, 10533.684, 375.445, 52787.998 23/05/30,03:36:53,18,09,1, 11.9,1,1, 7.643, 10533.681, 375.459, 52787.965 23/05/30,03:36:53,19,09,1, 11.9,1,1, 7.643, 10533.729, 375.434, 52787.976 23/05/30,03:36:54,00,09,1, 11.9,1,1, 7.642, 10533.727, 375.434, 52787.976 23/05/30,03:36:54,01,09,1, 11.9,1,1, 7.642, 10533.704, 375.456, 52788.012 23/05/30,03:36:54,02,09,1, 11.9,1,1, 7.642, 10533.722, 375.451, 52787.989 23/05/30,03:36:54,03,09,1, 11.9,1,1, 7.642, 10533.696, 375.430, 52787.987 23/05/30,03:36:54,04,09,1, 11.9,1,1, 7.642, 10533.717, 375.441, 52787.978 23/05/30,03:36:54,05,09,1, 11.9,1,1, 7.642, 10533.725, 375.463, 52787.999 23/05/30,03:36:54,06,09,1, 11.9,1,1, 7.642, 10533.700, 375.460, 52788.021 23/05/30,03:36:54,07,09,1, 11.9,1,1, 7.642, 10533.723, 375.447, 52788.053 23/05/30,03:36:54,08,09,1, 11.9,1,1, 7.642, 10533.706, 375.463, 52787.992 23/05/30,03:36:54,09,09,1, 11.9,1,1, 7.642, 10533.733, 375.421, 52787.982 23/05/30,03:36:54,10,09,1, 11.9,1,1, 7.642, 10533.716, 375.451, 52787.999 23/05/30,03:36:54,11,09,1, 11.9,1,1, 7.642, 10533.713, 375.453, 52787.965 23/05/30,03:36:54,12,09,1, 11.9,1,1, 7.642, 10533.726, 375.450, 52787.953 23/05/30,03:36:54,13,09,1, 11.9,1,1, 7.642, 10533.719, 375.458, 52787.978 23/05/30,03:36:54,14,09,1, 11.9,1,1, 7.642, 10533.713, 375.461, 52788.020 23/05/30,03:36:54,15,09,1, 11.9,1,1, 7.642, 10533.733, 375.452, 52788.004 23/05/30,03:36:54,16,09,1, 11.9,1,1, 7.642, 10533.710, 375.472, 52787.965 23/05/30,03:36:54,17,09,1, 11.9,1,1, 7.642, 10533.730, 375.447, 52787.946 23/05/30,03:36:54,18,09,1, 11.9,1,1, 7.642, 10533.717, 375.474, 52788.020 23/05/30,03:36:54,19,09,1, 11.9,1,1, 7.642, 10533.730, 375.487, 52788.002 23/05/30,03:36:55,00,09,1, 11.9,1,1, 7.643, 10533.727, 375.487, 52788.002 23/05/30,03:36:55,01,09,1, 11.9,1,1, 7.643, 10533.696, 375.480, 52788.002 23/05/30,03:36:55,02,09,1, 11.9,1,1, 7.643, 10533.706, 375.450, 52787.995 23/05/30,03:36:55,03,09,1, 11.9,1,1, 7.643, 10533.716, 375.461, 52787.966 23/05/30,03:36:55,04,09,1, 11.9,1,1, 7.643, 10533.716, 375.485, 52787.980 23/05/30,03:36:55,05,09,1, 11.9,1,1, 7.643, 10533.682, 375.478, 52788.007 23/05/30,03:36:55,06,09,1, 11.9,1,1, 7.643, 10533.709, 375.470, 52787.964 23/05/30,03:36:55,07,09,1, 11.9,1,1, 7.643, 10533.730, 375.467, 52787.988 23/05/30,03:36:55,08,09,1, 11.9,1,1, 7.643, 10533.711, 375.455, 52787.950 23/05/30,03:36:55,09,09,1, 11.9,1,1, 7.643, 10533.703, 375.470, 52787.983 23/05/30,03:36:55,10,09,1, 11.9,1,1, 7.643, 10533.702, 375.469, 52787.961 23/05/30,03:36:55,11,09,1, 11.9,1,1, 7.643, 10533.701, 375.487, 52787.958 23/05/30,03:36:55,12,09,1, 11.9,1,1, 7.643, 10533.721, 375.466, 52787.993 23/05/30,03:36:55,13,09,1, 11.9,1,1, 7.643, 10533.716, 375.457, 52787.987 23/05/30,03:36:55,14,09,1, 11.9,1,1, 7.643, 10533.707, 375.464, 52787.962 23/05/30,03:36:55,15,09,1, 11.9,1,1, 7.643, 10533.733, 375.477, 52787.995 23/05/30,03:36:55,16,09,1, 11.9,1,1, 7.643, 10533.715, 375.463, 52787.970 23/05/30,03:36:55,17,09,1, 11.9,1,1, 7.643, 10533.708, 375.477, 52787.996 23/05/30,03:36:55,18,09,1, 11.9,1,1, 7.643, 10533.715, 375.453, 52787.964 23/05/30,03:36:55,19,09,1, 11.9,1,1, 7.643, 10533.706, 375.435, 52787.998 23/05/30,03:36:56,00,09,1, 11.9,1,1, 7.644, 10533.702, 375.435, 52787.998 23/05/30,03:36:56,01,09,1, 11.9,1,1, 7.644, 10533.672, 375.450, 52787.964 23/05/30,03:36:56,02,09,1, 11.9,1,1, 7.644, 10533.717, 375.453, 52787.959 23/05/30,03:36:56,03,09,1, 11.9,1,1, 7.644, 10533.701, 375.481, 52787.957 23/05/30,03:36:56,04,09,1, 11.9,1,1, 7.644, 10533.684, 375.478, 52787.950 23/05/30,03:36:56,05,09,1, 11.9,1,1, 7.644, 10533.692, 375.465, 52788.008 23/05/30,03:36:56,06,09,1, 11.9,1,1, 7.644, 10533.723, 375.462, 52787.972 23/05/30,03:36:56,07,09,1, 11.9,1,1, 7.644, 10533.701, 375.456, 52787.967 23/05/30,03:36:56,08,09,1, 11.9,1,1, 7.644, 10533.698, 375.453, 52787.950 23/05/30,03:36:56,09,09,1, 11.9,1,1, 7.644, 10533.709, 375.447, 52787.967 23/05/30,03:36:56,10,09,1, 11.9,1,1, 7.644, 10533.695, 375.481, 52787.922 23/05/30,03:36:56,11,09,1, 11.9,1,1, 7.644, 10533.722, 375.484, 52787.957 23/05/30,03:36:56,12,09,1, 11.9,1,1, 7.644, 10533.687, 375.470, 52787.940 23/05/30,03:36:56,13,09,1, 11.9,1,1, 7.644, 10533.707, 375.475, 52787.944 23/05/30,03:36:56,14,09,1, 11.9,1,1, 7.644, 10533.717, 375.482, 52787.975 23/05/30,03:36:56,15,09,1, 11.9,1,1, 7.644, 10533.700, 375.473, 52787.964 23/05/30,03:36:56,16,09,1, 11.9,1,1, 7.644, 10533.740, 375.488, 52787.997 23/05/30,03:36:56,17,09,1, 11.9,1,1, 7.644, 10533.695, 375.513, 52787.951 23/05/30,03:36:56,18,09,1, 11.9,1,1, 7.644, 10533.694, 375.474, 52787.951 23/05/30,03:36:56,19,09,1, 11.9,1,1, 7.644, 10533.713, 375.506, 52788.018 23/05/30,03:36:57,00,09,1, 11.9,1,1, 7.643, 10533.711, 375.506, 52788.018 23/05/30,03:36:57,01,09,1, 11.9,1,1, 7.643, 10533.737, 375.489, 52787.932 23/05/30,03:36:57,02,09,1, 11.9,1,1, 7.643, 10533.732, 375.508, 52787.987 23/05/30,03:36:57,03,09,1, 11.9,1,1, 7.643, 10533.724, 375.507, 52787.960 23/05/30,03:36:57,04,09,1, 11.9,1,1, 7.643, 10533.715, 375.503, 52788.003 23/05/30,03:36:57,05,09,1, 11.9,1,1, 7.643, 10533.690, 375.528, 52788.016 23/05/30,03:36:57,06,09,1, 11.9,1,1, 7.643, 10533.699, 375.517, 52787.971 23/05/30,03:36:57,07,09,1, 11.9,1,1, 7.643, 10533.736, 375.510, 52787.977 23/05/30,03:36:57,08,09,1, 11.9,1,1, 7.643, 10533.720, 375.527, 52787.974 23/05/30,03:36:57,09,09,1, 11.9,1,1, 7.643, 10533.712, 375.507, 52787.981 23/05/30,03:36:57,10,09,1, 11.9,1,1, 7.643, 10533.714, 375.496, 52788.008 23/05/30,03:36:57,11,09,1, 11.9,1,1, 7.643, 10533.730, 375.500, 52788.018 23/05/30,03:36:57,12,09,1, 11.9,1,1, 7.643, 10533.718, 375.507, 52788.015 23/05/30,03:36:57,13,09,1, 11.9,1,1, 7.643, 10533.733, 375.500, 52787.998 23/05/30,03:36:57,14,09,1, 11.9,1,1, 7.643, 10533.712, 375.514, 52788.024 23/05/30,03:36:57,15,09,1, 11.9,1,1, 7.643, 10533.707, 375.504, 52787.960 23/05/30,03:36:57,16,09,1, 11.9,1,1, 7.643, 10533.716, 375.530, 52787.980 23/05/30,03:36:57,17,09,1, 11.9,1,1, 7.643, 10533.699, 375.483, 52787.948 23/05/30,03:36:57,18,09,1, 11.9,1,1, 7.643, 10533.715, 375.510, 52787.951 23/05/30,03:36:57,19,09,1, 11.9,1,1, 7.643, 10533.725, 375.528, 52788.013 23/05/30,03:36:58,00,09,1, 11.9,1,1, 7.641, 10533.719, 375.528, 52788.013 23/05/30,03:36:58,01,09,1, 11.9,1,1, 7.641, 10533.717, 375.540, 52788.006 23/05/30,03:36:58,02,09,1, 11.9,1,1, 7.641, 10533.720, 375.524, 52787.969 23/05/30,03:36:58,03,09,1, 11.9,1,1, 7.641, 10533.704, 375.511, 52787.988 23/05/30,03:36:58,04,09,1, 11.9,1,1, 7.641, 10533.718, 375.552, 52787.978 23/05/30,03:36:58,05,09,1, 11.9,1,1, 7.641, 10533.708, 375.557, 52787.958 23/05/30,03:36:58,06,09,1, 11.9,1,1, 7.641, 10533.704, 375.532, 52787.988 23/05/30,03:36:58,07,09,1, 11.9,1,1, 7.641, 10533.710, 375.543, 52787.969 23/05/30,03:36:58,08,09,1, 11.9,1,1, 7.641, 10533.718, 375.524, 52787.965 23/05/30,03:36:58,09,09,1, 11.9,1,1, 7.641, 10533.703, 375.548, 52787.978 23/05/30,03:36:58,10,09,1, 11.9,1,1, 7.641, 10533.706, 375.522, 52787.985 23/05/30,03:36:58,11,09,1, 11.9,1,1, 7.641, 10533.719, 375.544, 52787.973 23/05/30,03:36:58,12,09,1, 11.9,1,1, 7.641, 10533.709, 375.533, 52787.983 23/05/30,03:36:58,13,09,1, 11.9,1,1, 7.641, 10533.728, 375.527, 52787.948 23/05/30,03:36:58,14,09,1, 11.9,1,1, 7.641, 10533.720, 375.562, 52787.943 23/05/30,03:36:58,15,09,1, 11.9,1,1, 7.641, 10533.714, 375.540, 52787.977 23/05/30,03:36:58,16,09,1, 11.9,1,1, 7.641, 10533.727, 375.544, 52787.995 23/05/30,03:36:58,17,09,1, 11.9,1,1, 7.641, 10533.715, 375.551, 52788.017 23/05/30,03:36:58,18,09,1, 11.9,1,1, 7.641, 10533.696, 375.550, 52787.960 23/05/30,03:36:58,19,09,1, 11.9,1,1, 7.641, 10533.719, 375.550, 52787.955 23/05/30,03:36:59,00,09,1, 11.9,1,1, 7.640, 10533.719, 375.550, 52787.955 23/05/30,03:36:59,01,09,1, 11.9,1,1, 7.640, 10533.706, 375.554, 52787.993 23/05/30,03:36:59,02,09,1, 11.9,1,1, 7.640, 10533.714, 375.565, 52787.966 23/05/30,03:36:59,03,09,1, 11.9,1,1, 7.640, 10533.746, 375.552, 52787.981 23/05/30,03:36:59,04,09,1, 11.9,1,1, 7.640, 10533.707, 375.551, 52787.988 23/05/30,03:36:59,05,09,1, 11.9,1,1, 7.640, 10533.694, 375.558, 52787.988 23/05/30,03:36:59,06,09,1, 11.9,1,1, 7.640, 10533.731, 375.536, 52787.969 23/05/30,03:36:59,07,09,1, 11.9,1,1, 7.640, 10533.713, 375.560, 52787.949 23/05/30,03:36:59,08,09,1, 11.9,1,1, 7.640, 10533.739, 375.552, 52787.945 23/05/30,03:36:59,09,09,1, 11.9,1,1, 7.640, 10533.716, 375.543, 52787.981 23/05/30,03:36:59,10,09,1, 11.9,1,1, 7.640, 10533.710, 375.558, 52787.973 23/05/30,03:36:59,11,09,1, 11.9,1,1, 7.640, 10533.705, 375.562, 52787.975 23/05/30,03:36:59,12,09,1, 11.9,1,1, 7.640, 10533.692, 375.572, 52787.970 23/05/30,03:36:59,13,09,1, 11.9,1,1, 7.640, 10533.710, 375.561, 52787.991 23/05/30,03:36:59,14,09,1, 11.9,1,1, 7.640, 10533.713, 375.546, 52787.926 23/05/30,03:36:59,15,09,1, 11.9,1,1, 7.640, 10533.719, 375.572, 52787.979 23/05/30,03:36:59,16,09,1, 11.9,1,1, 7.640, 10533.715, 375.561, 52787.966 23/05/30,03:36:59,17,09,1, 11.9,1,1, 7.640, 10533.694, 375.559, 52787.979 23/05/30,03:36:59,18,09,1, 11.9,1,1, 7.640, 10533.716, 375.588, 52787.946 23/05/30,03:36:59,19,09,1, 11.9,1,1, 7.640, 10533.716, 375.579, 52787.990 23/05/30,03:37:00,00,09,1, 11.9,1,1, 7.642, 10533.711, 375.579, 52787.990 23/05/30,03:37:00,01,09,1, 11.9,1,1, 7.642, 10533.718, 375.556, 52787.959 23/05/30,03:37:00,02,09,1, 11.9,1,1, 7.642, 10533.701, 375.587, 52787.959 23/05/30,03:37:00,03,09,1, 11.9,1,1, 7.642, 10533.706, 375.572, 52787.991 23/05/30,03:37:00,04,09,1, 11.9,1,1, 7.642, 10533.709, 375.575, 52787.964 23/05/30,03:37:00,05,09,1, 11.9,1,1, 7.642, 10533.726, 375.593, 52788.008 23/05/30,03:37:00,06,09,1, 11.9,1,1, 7.642, 10533.702, 375.588, 52787.991 23/05/30,03:37:00,07,09,1, 11.9,1,1, 7.642, 10533.706, 375.586, 52787.978 23/05/30,03:37:00,08,09,1, 11.9,1,1, 7.642, 10533.690, 375.584, 52787.950 23/05/30,03:37:00,09,09,1, 11.9,1,1, 7.642, 10533.699, 375.616, 52787.989 23/05/30,03:37:00,10,09,1, 11.9,1,1, 7.642, 10533.711, 375.589, 52787.932 23/05/30,03:37:00,11,09,1, 11.9,1,1, 7.642, 10533.739, 375.602, 52787.918 23/05/30,03:37:00,12,09,1, 11.9,1,1, 7.642, 10533.707, 375.585, 52787.905 23/05/30,03:37:00,13,09,1, 11.9,1,1, 7.642, 10533.702, 375.581, 52787.959 23/05/30,03:37:00,14,09,1, 11.9,1,1, 7.642, 10533.729, 375.607, 52787.953 23/05/30,03:37:00,15,09,1, 11.9,1,1, 7.642, 10533.728, 375.603, 52788.000 23/05/30,03:37:00,16,09,1, 11.9,1,1, 7.642, 10533.705, 375.572, 52787.973 23/05/30,03:37:00,17,09,1, 11.9,1,1, 7.642, 10533.729, 375.614, 52787.987 23/05/30,03:37:00,18,09,1, 11.9,1,1, 7.642, 10533.709, 375.595, 52787.964 23/05/30,03:37:00,19,09,1, 11.9,1,1, 7.642, 10533.717, 375.593, 52787.958 23/05/30,03:37:01,00,09,1, 11.9,1,1, 7.640, 10533.711, 375.593, 52787.958 23/05/30,03:37:01,01,09,1, 11.9,1,1, 7.640, 10533.719, 375.611, 52787.980 23/05/30,03:37:01,02,09,1, 11.9,1,1, 7.640, 10533.728, 375.579, 52787.963 23/05/30,03:37:01,03,09,1, 11.9,1,1, 7.640, 10533.700, 375.603, 52787.910 23/05/30,03:37:01,04,09,1, 11.9,1,1, 7.640, 10533.749, 375.568, 52787.702 23/05/30,03:37:01,05,09,1, 11.9,1,1, 7.640, 10533.735, 375.604, 52787.715 23/05/30,03:37:01,06,09,1, 11.9,1,1, 7.640, 10533.695, 375.602, 52787.788 23/05/30,03:37:01,07,09,1, 11.9,1,1, 7.640, 10533.737, 375.617, 52788.083 23/05/30,03:37:01,08,09,1, 11.9,1,1, 7.640, 10533.750, 375.611, 52787.747 23/05/30,03:37:01,09,09,1, 11.9,1,1, 7.640, 10533.668, 375.646, 52788.161 23/05/30,03:37:01,10,09,1, 11.9,1,1, 7.640, 10533.719, 375.665, 52788.233 23/05/30,03:37:01,11,09,1, 11.9,1,1, 7.640, 10533.743, 375.622, 52787.795 23/05/30,03:37:01,12,09,1, 11.9,1,1, 7.640, 10533.687, 375.654, 52788.080 23/05/30,03:37:01,13,09,1, 11.9,1,1, 7.640, 10533.674, 375.653, 52788.204 23/05/30,03:37:01,14,09,1, 11.9,1,1, 7.640, 10533.714, 375.638, 52787.949 23/05/30,03:37:01,15,09,1, 11.9,1,1, 7.640, 10533.769, 375.599, 52787.815 23/05/30,03:37:01,16,09,1, 11.9,1,1, 7.640, 10533.681, 375.650, 52788.251 23/05/30,03:37:01,17,09,1, 11.9,1,1, 7.640, 10533.706, 375.658, 52788.032 23/05/30,03:37:01,18,09,1, 11.9,1,1, 7.640, 10533.729, 375.610, 52787.728 23/05/30,03:37:01,19,09,1, 11.9,1,1, 7.640, 10533.703, 375.628, 52788.032 23/05/30,03:37:02,00,09,1, 12.0,1,1, 7.642, 10533.702, 375.628, 52788.032 23/05/30,03:37:02,01,09,1, 12.0,1,1, 7.642, 10533.719, 375.633, 52788.005 23/05/30,03:37:02,02,09,1, 12.0,1,1, 7.642, 10533.719, 375.629, 52787.998 23/05/30,03:37:02,03,09,1, 12.0,1,1, 7.642, 10533.725, 375.632, 52787.970 23/05/30,03:37:02,04,09,1, 12.0,1,1, 7.642, 10533.715, 375.619, 52787.980 23/05/30,03:37:02,05,09,1, 12.0,1,1, 7.642, 10533.718, 375.636, 52787.994 23/05/30,03:37:02,06,09,1, 12.0,1,1, 7.642, 10533.720, 375.655, 52787.948 23/05/30,03:37:02,07,09,1, 12.0,1,1, 7.642, 10533.703, 375.633, 52787.922 23/05/30,03:37:02,08,09,1, 12.0,1,1, 7.642, 10533.695, 375.640, 52787.950 23/05/30,03:37:02,09,09,1, 12.0,1,1, 7.642, 10533.688, 375.637, 52787.956 23/05/30,03:37:02,10,09,1, 12.0,1,1, 7.642, 10533.721, 375.640, 52788.036 23/05/30,03:37:02,11,09,1, 12.0,1,1, 7.642, 10533.722, 375.628, 52787.989 23/05/30,03:37:02,12,09,1, 12.0,1,1, 7.642, 10533.704, 375.630, 52787.945 23/05/30,03:37:02,13,09,1, 12.0,1,1, 7.642, 10533.711, 375.640, 52787.983 23/05/30,03:37:02,14,09,1, 12.0,1,1, 7.642, 10533.713, 375.627, 52787.997 23/05/30,03:37:02,15,09,1, 12.0,1,1, 7.642, 10533.704, 375.652, 52787.940 23/05/30,03:37:02,16,09,1, 12.0,1,1, 7.642, 10533.701, 375.667, 52788.015 23/05/30,03:37:02,17,09,1, 12.0,1,1, 7.642, 10533.717, 375.632, 52787.960 23/05/30,03:37:02,18,09,1, 12.0,1,1, 7.642, 10533.699, 375.651, 52788.021 23/05/30,03:37:02,19,09,1, 12.0,1,1, 7.642, 10533.700, 375.651, 52787.899 23/05/30,03:37:03,00,09,1, 11.8,1,1, 7.643, 10533.694, 375.651, 52787.899 23/05/30,03:37:03,01,09,1, 11.8,1,1, 7.643, 10533.734, 375.631, 52787.992 23/05/30,03:37:03,02,09,1, 11.8,1,1, 7.643, 10533.733, 375.652, 52787.985 23/05/30,03:37:03,03,09,1, 11.8,1,1, 7.643, 10533.709, 375.645, 52787.951 23/05/30,03:37:03,04,09,1, 11.8,1,1, 7.643, 10533.705, 375.664, 52788.025 23/05/30,03:37:03,05,09,1, 11.8,1,1, 7.643, 10533.712, 375.636, 52787.982 23/05/30,03:37:03,06,09,1, 11.8,1,1, 7.643, 10533.721, 375.635, 52787.836 23/05/30,03:37:03,07,09,1, 11.8,1,1, 7.643, 10533.710, 375.665, 52787.931 23/05/30,03:37:03,08,09,1, 11.8,1,1, 7.643, 10533.706, 375.652, 52787.965 23/05/30,03:37:03,09,09,1, 11.8,1,1, 7.643, 10533.691, 375.658, 52787.996 23/05/30,03:37:03,10,09,1, 11.8,1,1, 7.643, 10533.720, 375.680, 52787.986 23/05/30,03:37:03,11,09,1, 11.8,1,1, 7.643, 10533.714, 375.660, 52788.026 23/05/30,03:37:03,12,09,1, 11.8,1,1, 7.643, 10533.721, 375.664, 52788.020 23/05/30,03:37:03,13,09,1, 11.8,1,1, 7.643, 10533.687, 375.683, 52788.016 23/05/30,03:37:03,14,09,1, 11.8,1,1, 7.643, 10533.698, 375.668, 52787.995 23/05/30,03:37:03,15,09,1, 11.8,1,1, 7.643, 10533.714, 375.656, 52788.010 23/05/30,03:37:03,16,09,1, 11.8,1,1, 7.643, 10533.716, 375.672, 52788.016 23/05/30,03:37:03,17,09,1, 11.8,1,1, 7.643, 10533.722, 375.637, 52788.009 23/05/30,03:37:03,18,09,1, 11.8,1,1, 7.643, 10533.699, 375.670, 52787.983 23/05/30,03:37:03,19,09,1, 11.8,1,1, 7.643, 10533.699, 375.663, 52788.040 23/05/30,03:37:04,00,09,1, 11.8,1,1, 7.639, 10533.694, 375.663, 52788.040 23/05/30,03:37:04,01,09,1, 11.8,1,1, 7.639, 10533.701, 375.676, 52788.019 23/05/30,03:37:04,02,09,1, 11.8,1,1, 7.639, 10533.717, 375.637, 52788.021 23/05/30,03:37:04,03,09,1, 11.8,1,1, 7.639, 10533.702, 375.670, 52788.026 23/05/30,03:37:04,04,09,1, 11.8,1,1, 7.639, 10533.693, 375.700, 52788.011 23/05/30,03:37:04,05,09,1, 11.8,1,1, 7.639, 10533.711, 375.689, 52788.041 23/05/30,03:37:04,06,09,1, 11.8,1,1, 7.639, 10533.703, 375.688, 52788.010 23/05/30,03:37:04,07,09,1, 11.8,1,1, 7.639, 10533.705, 375.682, 52787.997 23/05/30,03:37:04,08,09,1, 11.8,1,1, 7.639, 10533.725, 375.674, 52787.973 23/05/30,03:37:04,09,09,1, 11.8,1,1, 7.639, 10533.695, 375.680, 52787.992 23/05/30,03:37:04,10,09,1, 11.8,1,1, 7.639, 10533.701, 375.690, 52787.977 23/05/30,03:37:04,11,09,1, 11.8,1,1, 7.639, 10533.701, 375.685, 52787.986 23/05/30,03:37:04,12,09,1, 11.8,1,1, 7.639, 10533.697, 375.662, 52787.999 23/05/30,03:37:04,13,09,1, 11.8,1,1, 7.639, 10533.679, 375.656, 52788.001 23/05/30,03:37:04,14,09,1, 11.8,1,1, 7.639, 10533.701, 375.668, 52788.005 23/05/30,03:37:04,15,09,1, 11.8,1,1, 7.639, 10533.691, 375.657, 52787.973 23/05/30,03:37:04,16,09,1, 11.8,1,1, 7.639, 10533.694, 375.671, 52787.970 23/05/30,03:37:04,17,09,1, 11.8,1,1, 7.639, 10533.710, 375.666, 52788.002 23/05/30,03:37:04,18,09,1, 11.8,1,1, 7.639, 10533.702, 375.671, 52787.992 23/05/30,03:37:04,19,09,1, 11.8,1,1, 7.639, 10533.700, 375.657, 52787.986 23/05/30,03:37:05,00,09,1, 11.9,1,1, 7.642, 10533.694, 375.657, 52787.986 23/05/30,03:37:05,01,09,1, 11.9,1,1, 7.642, 10533.669, 375.665, 52787.978 23/05/30,03:37:05,02,09,1, 11.9,1,1, 7.642, 10533.679, 375.664, 52788.001 23/05/30,03:37:05,03,09,1, 11.9,1,1, 7.642, 10533.712, 375.693, 52787.984 23/05/30,03:37:05,04,09,1, 11.9,1,1, 7.642, 10533.691, 375.678, 52788.006 23/05/30,03:37:05,05,09,1, 11.9,1,1, 7.642, 10533.693, 375.663, 52787.996 23/05/30,03:37:05,06,09,1, 11.9,1,1, 7.642, 10533.683, 375.698, 52787.939 23/05/30,03:37:05,07,09,1, 11.9,1,1, 7.642, 10533.694, 375.670, 52787.959 23/05/30,03:37:05,08,09,1, 11.9,1,1, 7.642, 10533.717, 375.682, 52787.973 23/05/30,03:37:05,09,09,1, 11.9,1,1, 7.642, 10533.708, 375.696, 52788.024 23/05/30,03:37:05,10,09,1, 11.9,1,1, 7.642, 10533.688, 375.682, 52787.963 23/05/30,03:37:05,11,09,1, 11.9,1,1, 7.642, 10533.705, 375.674, 52787.975 23/05/30,03:37:05,12,09,1, 11.9,1,1, 7.642, 10533.708, 375.688, 52788.001 23/05/30,03:37:05,13,09,1, 11.9,1,1, 7.642, 10533.699, 375.663, 52787.979 23/05/30,03:37:05,14,09,1, 11.9,1,1, 7.642, 10533.693, 375.698, 52788.003 23/05/30,03:37:05,15,09,1, 11.9,1,1, 7.642, 10533.705, 375.682, 52787.990 23/05/30,03:37:05,16,09,1, 11.9,1,1, 7.642, 10533.701, 375.669, 52788.013 23/05/30,03:37:05,17,09,1, 11.9,1,1, 7.642, 10533.688, 375.678, 52788.030 23/05/30,03:37:05,18,09,1, 11.9,1,1, 7.642, 10533.712, 375.687, 52787.979 23/05/30,03:37:05,19,09,1, 11.9,1,1, 7.642, 10533.686, 375.686, 52788.033 23/05/30,03:37:06,00,09,1, 11.9,1,1, 7.642, 10533.677, 375.686, 52788.033 23/05/30,03:37:06,01,09,1, 11.9,1,1, 7.642, 10533.702, 375.702, 52787.999 23/05/30,03:37:06,02,09,1, 11.9,1,1, 7.642, 10533.700, 375.693, 52788.035 23/05/30,03:37:06,03,09,1, 11.9,1,1, 7.642, 10533.710, 375.699, 52788.021 23/05/30,03:37:06,04,09,1, 11.9,1,1, 7.642, 10533.683, 375.693, 52788.010 23/05/30,03:37:06,05,09,1, 11.9,1,1, 7.642, 10533.671, 375.710, 52788.037 23/05/30,03:37:06,06,09,1, 11.9,1,1, 7.642, 10533.692, 375.724, 52788.025 23/05/30,03:37:06,07,09,1, 11.9,1,1, 7.642, 10533.698, 375.688, 52788.013 23/05/30,03:37:06,08,09,1, 11.9,1,1, 7.642, 10533.700, 375.711, 52788.015 23/05/30,03:37:06,09,09,1, 11.9,1,1, 7.642, 10533.696, 375.719, 52787.995 23/05/30,03:37:06,10,09,1, 11.9,1,1, 7.642, 10533.726, 375.732, 52788.038 23/05/30,03:37:06,11,09,1, 11.9,1,1, 7.642, 10533.709, 375.713, 52787.984 23/05/30,03:37:06,12,09,1, 11.9,1,1, 7.642, 10533.683, 375.683, 52788.000 23/05/30,03:37:06,13,09,1, 11.9,1,1, 7.642, 10533.673, 375.741, 52788.014 23/05/30,03:37:06,14,09,1, 11.9,1,1, 7.642, 10533.689, 375.735, 52787.996 23/05/30,03:37:06,15,09,1, 11.9,1,1, 7.642, 10533.673, 375.699, 52788.018 23/05/30,03:37:06,16,09,1, 11.9,1,1, 7.642, 10533.700, 375.726, 52788.036 23/05/30,03:37:06,17,09,1, 11.9,1,1, 7.642, 10533.681, 375.736, 52788.010 23/05/30,03:37:06,18,09,1, 11.9,1,1, 7.642, 10533.688, 375.714, 52787.975 23/05/30,03:37:06,19,09,1, 11.9,1,1, 7.642, 10533.693, 375.712, 52788.001 23/05/30,03:37:07,00,09,1, 11.8,1,1, 7.643, 10533.686, 375.712, 52788.001 23/05/30,03:37:07,01,09,1, 11.8,1,1, 7.643, 10533.658, 375.717, 52788.020 23/05/30,03:37:07,02,09,1, 11.8,1,1, 7.643, 10533.661, 375.731, 52788.057 23/05/30,03:37:07,03,09,1, 11.8,1,1, 7.643, 10533.671, 375.726, 52787.994 23/05/30,03:37:07,04,09,1, 11.8,1,1, 7.643, 10533.653, 375.736, 52788.021 23/05/30,03:37:07,05,09,1, 11.8,1,1, 7.643, 10533.689, 375.718, 52788.023 23/05/30,03:37:07,06,09,1, 11.8,1,1, 7.643, 10533.690, 375.729, 52787.987 23/05/30,03:37:07,07,09,1, 11.8,1,1, 7.643, 10533.679, 375.724, 52787.969 23/05/30,03:37:07,08,09,1, 11.8,1,1, 7.643, 10533.666, 375.744, 52787.969 23/05/30,03:37:07,09,09,1, 11.8,1,1, 7.643, 10533.688, 375.740, 52787.951 23/05/30,03:37:07,10,09,1, 11.8,1,1, 7.643, 10533.691, 375.753, 52788.031 23/05/30,03:37:07,11,09,1, 11.8,1,1, 7.643, 10533.689, 375.748, 52787.993 23/05/30,03:37:07,12,09,1, 11.8,1,1, 7.643, 10533.695, 375.738, 52788.019 23/05/30,03:37:07,13,09,1, 11.8,1,1, 7.643, 10533.682, 375.726, 52788.006 23/05/30,03:37:07,14,09,1, 11.8,1,1, 7.643, 10533.707, 375.737, 52787.993 23/05/30,03:37:07,15,09,1, 11.8,1,1, 7.643, 10533.682, 375.743, 52788.007 23/05/30,03:37:07,16,09,1, 11.8,1,1, 7.643, 10533.680, 375.729, 52787.952 23/05/30,03:37:07,17,09,1, 11.8,1,1, 7.643, 10533.710, 375.747, 52787.996 23/05/30,03:37:07,18,09,1, 11.8,1,1, 7.643, 10533.711, 375.773, 52787.990 23/05/30,03:37:07,19,09,1, 11.8,1,1, 7.643, 10533.706, 375.737, 52787.985 23/05/30,03:37:08,00,09,1, 11.9,1,1, 7.640, 10533.702, 375.737, 52787.985 23/05/30,03:37:08,01,09,1, 11.9,1,1, 7.640, 10533.706, 375.739, 52787.983 23/05/30,03:37:08,02,09,1, 11.9,1,1, 7.640, 10533.700, 375.758, 52787.965 23/05/30,03:37:08,03,09,1, 11.9,1,1, 7.640, 10533.660, 375.754, 52788.008 23/05/30,03:37:08,04,09,1, 11.9,1,1, 7.640, 10533.667, 375.743, 52788.047 23/05/30,03:37:08,05,09,1, 11.9,1,1, 7.640, 10533.698, 375.737, 52787.997 23/05/30,03:37:08,06,09,1, 11.9,1,1, 7.640, 10533.662, 375.743, 52788.014 23/05/30,03:37:08,07,09,1, 11.9,1,1, 7.640, 10533.701, 375.764, 52788.030 23/05/30,03:37:08,08,09,1, 11.9,1,1, 7.640, 10533.693, 375.745, 52787.999 23/05/30,03:37:08,09,09,1, 11.9,1,1, 7.640, 10533.711, 375.772, 52788.041 23/05/30,03:37:08,10,09,1, 11.9,1,1, 7.640, 10533.681, 375.750, 52788.039 23/05/30,03:37:08,11,09,1, 11.9,1,1, 7.640, 10533.687, 375.767, 52787.985 23/05/30,03:37:08,12,09,1, 11.9,1,1, 7.640, 10533.668, 375.767, 52787.953 23/05/30,03:37:08,13,09,1, 11.9,1,1, 7.640, 10533.676, 375.749, 52787.996 23/05/30,03:37:08,14,09,1, 11.9,1,1, 7.640, 10533.679, 375.762, 52787.978 23/05/30,03:37:08,15,09,1, 11.9,1,1, 7.640, 10533.678, 375.763, 52788.001 23/05/30,03:37:08,16,09,1, 11.9,1,1, 7.640, 10533.673, 375.744, 52787.966 23/05/30,03:37:08,17,09,1, 11.9,1,1, 7.640, 10533.706, 375.785, 52787.993 23/05/30,03:37:08,18,09,1, 11.9,1,1, 7.640, 10533.662, 375.747, 52788.017 23/05/30,03:37:08,19,09,1, 11.9,1,1, 7.640, 10533.658, 375.763, 52787.958 23/05/30,03:37:09,00,09,1, 11.8,1,1, 7.641, 10533.652, 375.763, 52787.958 23/05/30,03:37:09,01,09,1, 11.8,1,1, 7.641, 10533.656, 375.761, 52787.942 23/05/30,03:37:09,02,09,1, 11.8,1,1, 7.641, 10533.668, 375.758, 52787.973 23/05/30,03:37:09,03,09,1, 11.8,1,1, 7.641, 10533.673, 375.762, 52787.951 23/05/30,03:37:09,04,09,1, 11.8,1,1, 7.641, 10533.659, 375.763, 52787.959 23/05/30,03:37:09,05,09,1, 11.8,1,1, 7.641, 10533.681, 375.767, 52787.970 23/05/30,03:37:09,06,09,1, 11.8,1,1, 7.641, 10533.695, 375.794, 52787.991 23/05/30,03:37:09,07,09,1, 11.8,1,1, 7.641, 10533.662, 375.779, 52788.000 23/05/30,03:37:09,08,09,1, 11.8,1,1, 7.641, 10533.685, 375.785, 52787.984 23/05/30,03:37:09,09,09,1, 11.8,1,1, 7.641, 10533.684, 375.779, 52787.974 23/05/30,03:37:09,10,09,1, 11.8,1,1, 7.641, 10533.678, 375.785, 52788.028 23/05/30,03:37:09,11,09,1, 11.8,1,1, 7.641, 10533.681, 375.779, 52787.999 23/05/30,03:37:09,12,09,1, 11.8,1,1, 7.641, 10533.669, 375.767, 52787.947 23/05/30,03:37:09,13,09,1, 11.8,1,1, 7.641, 10533.699, 375.785, 52787.989 23/05/30,03:37:09,14,09,1, 11.8,1,1, 7.641, 10533.679, 375.770, 52787.979 23/05/30,03:37:09,15,09,1, 11.8,1,1, 7.641, 10533.702, 375.773, 52787.956 23/05/30,03:37:09,16,09,1, 11.8,1,1, 7.641, 10533.682, 375.777, 52787.971 23/05/30,03:37:09,17,09,1, 11.8,1,1, 7.641, 10533.687, 375.789, 52788.009 23/05/30,03:37:09,18,09,1, 11.8,1,1, 7.641, 10533.664, 375.782, 52787.992 23/05/30,03:37:09,19,09,1, 11.8,1,1, 7.641, 10533.693, 375.788, 52788.014 23/05/30,03:37:10,00,09,1, 11.9,1,1, 7.642, 10533.686, 375.788, 52788.014 23/05/30,03:37:10,01,09,1, 11.9,1,1, 7.642, 10533.691, 375.789, 52788.003 23/05/30,03:37:10,02,09,1, 11.9,1,1, 7.642, 10533.689, 375.804, 52787.984 23/05/30,03:37:10,03,09,1, 11.9,1,1, 7.642, 10533.676, 375.772, 52788.016 23/05/30,03:37:10,04,09,1, 11.9,1,1, 7.642, 10533.673, 375.782, 52787.952 23/05/30,03:37:10,05,09,1, 11.9,1,1, 7.642, 10533.664, 375.812, 52788.022 23/05/30,03:37:10,06,09,1, 11.9,1,1, 7.642, 10533.676, 375.815, 52787.996 23/05/30,03:37:10,07,09,1, 11.9,1,1, 7.642, 10533.682, 375.818, 52787.992 23/05/30,03:37:10,08,09,1, 11.9,1,1, 7.642, 10533.692, 375.811, 52788.038 23/05/30,03:37:10,09,09,1, 11.9,1,1, 7.642, 10533.676, 375.798, 52788.006 23/05/30,03:37:10,10,09,1, 11.9,1,1, 7.642, 10533.672, 375.819, 52788.015 23/05/30,03:37:10,11,09,1, 11.9,1,1, 7.642, 10533.669, 375.818, 52788.013 23/05/30,03:37:10,12,09,1, 11.9,1,1, 7.642, 10533.685, 375.786, 52787.982 23/05/30,03:37:10,13,09,1, 11.9,1,1, 7.642, 10533.679, 375.822, 52787.963 23/05/30,03:37:10,14,09,1, 11.9,1,1, 7.642, 10533.671, 375.795, 52787.975 23/05/30,03:37:10,15,09,1, 11.9,1,1, 7.642, 10533.692, 375.789, 52787.993 23/05/30,03:37:10,16,09,1, 11.9,1,1, 7.642, 10533.657, 375.829, 52788.063 23/05/30,03:37:10,17,09,1, 11.9,1,1, 7.642, 10533.686, 375.808, 52788.039 23/05/30,03:37:10,18,09,1, 11.9,1,1, 7.642, 10533.680, 375.795, 52788.003 23/05/30,03:37:10,19,09,1, 11.9,1,1, 7.642, 10533.670, 375.794, 52788.010 23/05/30,03:37:11,00,09,1, 11.8,1,1, 7.639, 10533.669, 375.794, 52788.010 23/05/30,03:37:11,01,09,1, 11.8,1,1, 7.639, 10533.667, 375.814, 52788.080 23/05/30,03:37:11,02,09,1, 11.8,1,1, 7.639, 10533.675, 375.831, 52788.063 23/05/30,03:37:11,03,09,1, 11.8,1,1, 7.639, 10533.668, 375.814, 52788.017 23/05/30,03:37:11,04,09,1, 11.8,1,1, 7.639, 10533.679, 375.820, 52788.043 23/05/30,03:37:11,05,09,1, 11.8,1,1, 7.639, 10533.639, 375.851, 52788.011 23/05/30,03:37:11,06,09,1, 11.8,1,1, 7.639, 10533.678, 375.830, 52787.987 23/05/30,03:37:11,07,09,1, 11.8,1,1, 7.639, 10533.663, 375.837, 52787.980 23/05/30,03:37:11,08,09,1, 11.8,1,1, 7.639, 10533.678, 375.841, 52787.962 23/05/30,03:37:11,09,09,1, 11.8,1,1, 7.639, 10533.673, 375.823, 52787.988 23/05/30,03:37:11,10,09,1, 11.8,1,1, 7.639, 10533.679, 375.836, 52787.971 23/05/30,03:37:11,11,09,1, 11.8,1,1, 7.639, 10533.658, 375.831, 52787.978 23/05/30,03:37:11,12,09,1, 11.8,1,1, 7.639, 10533.673, 375.823, 52787.998 23/05/30,03:37:11,13,09,1, 11.8,1,1, 7.639, 10533.661, 375.830, 52787.962 23/05/30,03:37:11,14,09,1, 11.8,1,1, 7.639, 10533.669, 375.838, 52788.000 23/05/30,03:37:11,15,09,1, 11.8,1,1, 7.639, 10533.657, 375.849, 52788.000 23/05/30,03:37:11,16,09,1, 11.8,1,1, 7.639, 10533.635, 375.828, 52787.959 23/05/30,03:37:11,17,09,1, 11.8,1,1, 7.639, 10533.655, 375.848, 52787.958 23/05/30,03:37:11,18,09,1, 11.8,1,1, 7.639, 10533.647, 375.847, 52787.993 23/05/30,03:37:11,19,09,1, 11.8,1,1, 7.639, 10533.683, 375.836, 52787.973 23/05/30,03:37:12,00,09,1, 11.9,1,1, 7.640, 10533.677, 375.836, 52787.973 23/05/30,03:37:12,01,09,1, 11.9,1,1, 7.640, 10533.643, 375.844, 52787.991 23/05/30,03:37:12,02,09,1, 11.9,1,1, 7.640, 10533.650, 375.850, 52787.980 23/05/30,03:37:12,03,09,1, 11.9,1,1, 7.640, 10533.641, 375.839, 52787.993 23/05/30,03:37:12,04,09,1, 11.9,1,1, 7.640, 10533.673, 375.837, 52787.969 23/05/30,03:37:12,05,09,1, 11.9,1,1, 7.640, 10533.660, 375.839, 52788.038 23/05/30,03:37:12,06,09,1, 11.9,1,1, 7.640, 10533.664, 375.836, 52788.032 23/05/30,03:37:12,07,09,1, 11.9,1,1, 7.640, 10533.657, 375.815, 52788.005 23/05/30,03:37:12,08,09,1, 11.9,1,1, 7.640, 10533.650, 375.827, 52788.050 23/05/30,03:37:12,09,09,1, 11.9,1,1, 7.640, 10533.650, 375.848, 52788.014 23/05/30,03:37:12,10,09,1, 11.9,1,1, 7.640, 10533.668, 375.862, 52788.030 23/05/30,03:37:12,11,09,1, 11.9,1,1, 7.640, 10533.691, 375.844, 52787.977 23/05/30,03:37:12,12,09,1, 11.9,1,1, 7.640, 10533.669, 375.853, 52788.019 23/05/30,03:37:12,13,09,1, 11.9,1,1, 7.640, 10533.669, 375.874, 52788.043 23/05/30,03:37:12,14,09,1, 11.9,1,1, 7.640, 10533.672, 375.870, 52788.061 23/05/30,03:37:12,15,09,1, 11.9,1,1, 7.640, 10533.656, 375.857, 52788.036 23/05/30,03:37:12,16,09,1, 11.9,1,1, 7.640, 10533.653, 375.852, 52788.059 23/05/30,03:37:12,17,09,1, 11.9,1,1, 7.640, 10533.683, 375.845, 52788.026 23/05/30,03:37:12,18,09,1, 11.9,1,1, 7.640, 10533.667, 375.864, 52788.028 23/05/30,03:37:12,19,09,1, 11.9,1,1, 7.640, 10533.652, 375.880, 52788.031 23/05/30,03:37:13,00,09,1, 11.9,1,1, 7.642, 10533.644, 375.880, 52788.031 23/05/30,03:37:13,01,09,1, 11.9,1,1, 7.642, 10533.681, 375.853, 52788.024 23/05/30,03:37:13,02,09,1, 11.9,1,1, 7.642, 10533.666, 375.872, 52788.049 23/05/30,03:37:13,03,09,1, 11.9,1,1, 7.642, 10533.649, 375.843, 52787.995 23/05/30,03:37:13,04,09,1, 11.9,1,1, 7.642, 10533.676, 375.851, 52788.016 23/05/30,03:37:13,05,09,1, 11.9,1,1, 7.642, 10533.656, 375.892, 52788.009 23/05/30,03:37:13,06,09,1, 11.9,1,1, 7.642, 10533.629, 375.866, 52787.976 23/05/30,03:37:13,07,09,1, 11.9,1,1, 7.642, 10533.657, 375.853, 52788.018 23/05/30,03:37:13,08,09,1, 11.9,1,1, 7.642, 10533.683, 375.896, 52787.999 23/05/30,03:37:13,09,09,1, 11.9,1,1, 7.642, 10533.667, 375.867, 52788.008 23/05/30,03:37:13,10,09,1, 11.9,1,1, 7.642, 10533.654, 375.889, 52788.089 23/05/30,03:37:13,11,09,1, 11.9,1,1, 7.642, 10533.669, 375.893, 52788.029 23/05/30,03:37:13,12,09,1, 11.9,1,1, 7.642, 10533.649, 375.848, 52787.996 23/05/30,03:37:13,13,09,1, 11.9,1,1, 7.642, 10533.643, 375.882, 52788.037 23/05/30,03:37:13,14,09,1, 11.9,1,1, 7.642, 10533.682, 375.892, 52788.012 23/05/30,03:37:13,15,09,1, 11.9,1,1, 7.642, 10533.643, 375.872, 52788.016 23/05/30,03:37:13,16,09,1, 11.9,1,1, 7.642, 10533.652, 375.900, 52788.025 23/05/30,03:37:13,17,09,1, 11.9,1,1, 7.642, 10533.658, 375.885, 52787.976 23/05/30,03:37:13,18,09,1, 11.9,1,1, 7.642, 10533.644, 375.894, 52787.986 23/05/30,03:37:13,19,09,1, 11.9,1,1, 7.642, 10533.666, 375.879, 52787.994 23/05/30,03:37:14,00,09,1, 11.9,1,1, 7.640, 10533.661, 375.879, 52787.994 23/05/30,03:37:14,01,09,1, 11.9,1,1, 7.640, 10533.661, 375.897, 52788.001 23/05/30,03:37:14,02,09,1, 11.9,1,1, 7.640, 10533.648, 375.899, 52788.052 23/05/30,03:37:14,03,09,1, 11.9,1,1, 7.640, 10533.655, 375.895, 52787.969 23/05/30,03:37:14,04,09,1, 11.9,1,1, 7.640, 10533.639, 375.920, 52787.982 23/05/30,03:37:14,05,09,1, 11.9,1,1, 7.640, 10533.641, 375.903, 52788.030 23/05/30,03:37:14,06,09,1, 11.9,1,1, 7.640, 10533.624, 375.886, 52787.977 23/05/30,03:37:14,07,09,1, 11.9,1,1, 7.640, 10533.620, 375.903, 52788.026 23/05/30,03:37:14,08,09,1, 11.9,1,1, 7.640, 10533.632, 375.887, 52788.024 23/05/30,03:37:14,09,09,1, 11.9,1,1, 7.640, 10533.647, 375.887, 52787.950 23/05/30,03:37:14,10,09,1, 11.9,1,1, 7.640, 10533.636, 375.903, 52787.991 23/05/30,03:37:14,11,09,1, 11.9,1,1, 7.640, 10533.632, 375.890, 52788.002 23/05/30,03:37:14,12,09,1, 11.9,1,1, 7.640, 10533.629, 375.907, 52788.028 23/05/30,03:37:14,13,09,1, 11.9,1,1, 7.640, 10533.643, 375.895, 52787.993 23/05/30,03:37:14,14,09,1, 11.9,1,1, 7.640, 10533.639, 375.893, 52787.970 23/05/30,03:37:14,15,09,1, 11.9,1,1, 7.640, 10533.649, 375.918, 52788.013 23/05/30,03:37:14,16,09,1, 11.9,1,1, 7.640, 10533.642, 375.895, 52787.984 23/05/30,03:37:14,17,09,1, 11.9,1,1, 7.640, 10533.638, 375.914, 52788.015 23/05/30,03:37:14,18,09,1, 11.9,1,1, 7.640, 10533.607, 375.950, 52788.213 23/05/30,03:37:14,19,09,1, 11.9,1,1, 7.640, 10533.613, 375.928, 52788.064 23/05/30,03:37:15,00,09,1, 11.9,1,1, 7.643, 10533.611, 375.928, 52788.064 23/05/30,03:37:15,01,09,1, 11.9,1,1, 7.643, 10533.615, 375.932, 52788.022 23/05/30,03:37:15,02,09,1, 11.9,1,1, 7.643, 10533.614, 375.908, 52787.990 23/05/30,03:37:15,03,09,1, 11.9,1,1, 7.643, 10533.635, 375.932, 52787.983 23/05/30,03:37:15,04,09,1, 11.9,1,1, 7.643, 10533.636, 375.926, 52787.963 23/05/30,03:37:15,05,09,1, 11.9,1,1, 7.643, 10533.648, 375.889, 52788.009 23/05/30,03:37:15,06,09,1, 11.9,1,1, 7.643, 10533.634, 375.915, 52788.003 23/05/30,03:37:15,07,09,1, 11.9,1,1, 7.643, 10533.632, 375.920, 52787.974 23/05/30,03:37:15,08,09,1, 11.9,1,1, 7.643, 10533.633, 375.923, 52788.084 23/05/30,03:37:15,09,09,1, 11.9,1,1, 7.643, 10533.632, 375.932, 52787.992 23/05/30,03:37:15,10,09,1, 11.9,1,1, 7.643, 10533.640, 375.937, 52788.059 23/05/30,03:37:15,11,09,1, 11.9,1,1, 7.643, 10533.631, 375.920, 52788.038 23/05/30,03:37:15,12,09,1, 11.9,1,1, 7.643, 10533.648, 375.926, 52787.985 23/05/30,03:37:15,13,09,1, 11.9,1,1, 7.643, 10533.616, 375.959, 52788.029 23/05/30,03:37:15,14,09,1, 11.9,1,1, 7.643, 10533.631, 375.953, 52788.018 23/05/30,03:37:15,15,09,1, 11.9,1,1, 7.643, 10533.629, 375.944, 52788.025 23/05/30,03:37:15,16,09,1, 11.9,1,1, 7.643, 10533.641, 375.954, 52788.069 23/05/30,03:37:15,17,09,1, 11.9,1,1, 7.643, 10533.637, 375.968, 52788.033 23/05/30,03:37:15,18,09,1, 11.9,1,1, 7.643, 10533.650, 375.937, 52788.019 23/05/30,03:37:15,19,09,1, 11.9,1,1, 7.643, 10533.646, 375.966, 52788.053 23/05/30,03:37:16,00,09,1, 11.9,1,1, 7.640, 10533.644, 375.966, 52788.053 23/05/30,03:37:16,01,09,1, 11.9,1,1, 7.640, 10533.623, 375.949, 52788.033 23/05/30,03:37:16,02,09,1, 11.9,1,1, 7.640, 10533.650, 375.965, 52788.009 23/05/30,03:37:16,03,09,1, 11.9,1,1, 7.640, 10533.631, 375.963, 52788.044 23/05/30,03:37:16,04,09,1, 11.9,1,1, 7.640, 10533.645, 375.966, 52788.072 23/05/30,03:37:16,05,09,1, 11.9,1,1, 7.640, 10533.624, 375.989, 52788.033 23/05/30,03:37:16,06,09,1, 11.9,1,1, 7.640, 10533.635, 375.980, 52788.052 23/05/30,03:37:16,07,09,1, 11.9,1,1, 7.640, 10533.646, 375.970, 52788.004 23/05/30,03:37:16,08,09,1, 11.9,1,1, 7.640, 10533.631, 375.987, 52788.063 23/05/30,03:37:16,09,09,1, 11.9,1,1, 7.640, 10533.602, 375.972, 52788.034 23/05/30,03:37:16,10,09,1, 11.9,1,1, 7.640, 10533.627, 375.961, 52788.037 23/05/30,03:37:16,11,09,1, 11.9,1,1, 7.640, 10533.607, 375.960, 52788.048 23/05/30,03:37:16,12,09,1, 11.9,1,1, 7.640, 10533.622, 375.979, 52788.014 23/05/30,03:37:16,13,09,1, 11.9,1,1, 7.640, 10533.629, 375.973, 52788.061 23/05/30,03:37:16,14,09,1, 11.9,1,1, 7.640, 10533.644, 375.981, 52788.020 23/05/30,03:37:16,15,09,1, 11.9,1,1, 7.640, 10533.631, 375.989, 52788.023 23/05/30,03:37:16,16,09,1, 11.9,1,1, 7.640, 10533.651, 375.998, 52788.128 23/05/30,03:37:16,17,09,1, 11.9,1,1, 7.640, 10533.642, 375.973, 52788.010 23/05/30,03:37:16,18,09,1, 11.9,1,1, 7.640, 10533.649, 375.982, 52788.039 23/05/30,03:37:16,19,09,1, 11.9,1,1, 7.640, 10533.613, 375.986, 52788.044 23/05/30,03:37:17,00,09,1, 11.8,1,1, 7.642, 10533.611, 375.986, 52788.044 23/05/30,03:37:17,01,09,1, 11.8,1,1, 7.642, 10533.635, 375.984, 52788.054 23/05/30,03:37:17,02,09,1, 11.8,1,1, 7.642, 10533.613, 375.991, 52788.034 23/05/30,03:37:17,03,09,1, 11.8,1,1, 7.642, 10533.658, 375.980, 52787.916 23/05/30,03:37:17,04,09,1, 11.8,1,1, 7.642, 10533.640, 375.995, 52788.124 23/05/30,03:37:17,05,09,1, 11.8,1,1, 7.642, 10533.621, 375.973, 52788.130 23/05/30,03:37:17,06,09,1, 11.8,1,1, 7.642, 10533.625, 375.962, 52788.075 23/05/30,03:37:17,07,09,1, 11.8,1,1, 7.642, 10533.624, 375.989, 52788.078 23/05/30,03:37:17,08,09,1, 11.8,1,1, 7.642, 10533.633, 375.952, 52788.037 23/05/30,03:37:17,09,09,1, 11.8,1,1, 7.642, 10533.623, 375.996, 52788.023 23/05/30,03:37:17,10,09,1, 11.8,1,1, 7.642, 10533.615, 375.998, 52788.043 23/05/30,03:37:17,11,09,1, 11.8,1,1, 7.642, 10533.629, 375.993, 52788.091 23/05/30,03:37:17,12,09,1, 11.8,1,1, 7.642, 10533.646, 375.983, 52788.062 23/05/30,03:37:17,13,09,1, 11.8,1,1, 7.642, 10533.616, 376.006, 52788.050 23/05/30,03:37:17,14,09,1, 11.8,1,1, 7.642, 10533.650, 375.991, 52788.043 23/05/30,03:37:17,15,09,1, 11.8,1,1, 7.642, 10533.640, 376.010, 52788.083 23/05/30,03:37:17,16,09,1, 11.8,1,1, 7.642, 10533.632, 375.997, 52788.066 23/05/30,03:37:17,17,09,1, 11.8,1,1, 7.642, 10533.634, 376.017, 52788.025 23/05/30,03:37:17,18,09,1, 11.8,1,1, 7.642, 10533.630, 376.006, 52788.073 23/05/30,03:37:17,19,09,1, 11.8,1,1, 7.642, 10533.603, 376.007, 52788.017 23/05/30,03:37:18,00,09,1, 11.9,1,1, 7.637, 10533.602, 376.007, 52788.017 23/05/30,03:37:18,01,09,1, 11.9,1,1, 7.637, 10533.645, 376.000, 52788.026 23/05/30,03:37:18,02,09,1, 11.9,1,1, 7.637, 10533.624, 376.013, 52788.044 23/05/30,03:37:18,03,09,1, 11.9,1,1, 7.637, 10533.614, 376.007, 52788.087 23/05/30,03:37:18,04,09,1, 11.9,1,1, 7.637, 10533.597, 376.029, 52788.020 23/05/30,03:37:18,05,09,1, 11.9,1,1, 7.637, 10533.621, 376.047, 52788.040 23/05/30,03:37:18,06,09,1, 11.9,1,1, 7.637, 10533.639, 376.041, 52788.035 23/05/30,03:37:18,07,09,1, 11.9,1,1, 7.637, 10533.602, 376.046, 52788.007 23/05/30,03:37:18,08,09,1, 11.9,1,1, 7.637, 10533.605, 376.043, 52788.043 23/05/30,03:37:18,09,09,1, 11.9,1,1, 7.637, 10533.615, 376.034, 52788.017 23/05/30,03:37:18,10,09,1, 11.9,1,1, 7.637, 10533.618, 376.030, 52788.034 23/05/30,03:37:18,11,09,1, 11.9,1,1, 7.637, 10533.633, 376.019, 52788.051 23/05/30,03:37:18,12,09,1, 11.9,1,1, 7.637, 10533.599, 376.044, 52788.022 23/05/30,03:37:18,13,09,1, 11.9,1,1, 7.637, 10533.619, 376.026, 52788.035 23/05/30,03:37:18,14,09,1, 11.9,1,1, 7.637, 10533.602, 376.036, 52788.056 23/05/30,03:37:18,15,09,1, 11.9,1,1, 7.637, 10533.603, 376.041, 52788.042 23/05/30,03:37:18,16,09,1, 11.9,1,1, 7.637, 10533.611, 376.065, 52788.036 23/05/30,03:37:18,17,09,1, 11.9,1,1, 7.637, 10533.588, 376.052, 52788.058 23/05/30,03:37:18,18,09,1, 11.9,1,1, 7.637, 10533.604, 376.037, 52788.050 23/05/30,03:37:18,19,09,1, 11.9,1,1, 7.637, 10533.625, 376.029, 52788.051 23/05/30,03:37:19,00,08,1, 12.0,1,1, 7.645, 10533.619, 376.029, 52788.051 23/05/30,03:37:19,01,08,1, 12.0,1,1, 7.645, 10533.598, 376.053, 52788.026 23/05/30,03:37:19,02,08,1, 12.0,1,1, 7.645, 10533.595, 376.062, 52788.021 23/05/30,03:37:19,03,08,1, 12.0,1,1, 7.645, 10533.592, 376.049, 52788.077 23/05/30,03:37:19,04,08,1, 12.0,1,1, 7.645, 10533.612, 376.048, 52788.037 23/05/30,03:37:19,05,08,1, 12.0,1,1, 7.645, 10533.608, 376.047, 52788.035 23/05/30,03:37:19,06,08,1, 12.0,1,1, 7.645, 10533.600, 376.040, 52788.054 23/05/30,03:37:19,07,08,1, 12.0,1,1, 7.645, 10533.600, 376.068, 52788.078 23/05/30,03:37:19,08,08,1, 12.0,1,1, 7.645, 10533.622, 376.036, 52788.000 23/05/30,03:37:19,09,08,1, 12.0,1,1, 7.645, 10533.630, 376.059, 52788.083 23/05/30,03:37:19,10,08,1, 12.0,1,1, 7.645, 10533.615, 376.065, 52788.043 23/05/30,03:37:19,11,08,1, 12.0,1,1, 7.645, 10533.603, 376.065, 52788.035 23/05/30,03:37:19,12,08,1, 12.0,1,1, 7.645, 10533.624, 376.067, 52788.023 23/05/30,03:37:19,13,08,1, 12.0,1,1, 7.645, 10533.622, 376.078, 52788.039 23/05/30,03:37:19,14,08,1, 12.0,1,1, 7.645, 10533.592, 376.077, 52788.021 23/05/30,03:37:19,15,08,1, 12.0,1,1, 7.645, 10533.597, 376.064, 52788.031 23/05/30,03:37:19,16,08,1, 12.0,1,1, 7.645, 10533.584, 376.087, 52788.033 23/05/30,03:37:19,17,08,1, 12.0,1,1, 7.645, 10533.614, 376.081, 52788.036 23/05/30,03:37:19,18,08,1, 12.0,1,1, 7.645, 10533.604, 376.078, 52788.034 23/05/30,03:37:19,19,08,1, 12.0,1,1, 7.645, 10533.558, 376.096, 52788.063 23/05/30,03:37:20,00,08,1, 11.8,1,1, 7.641, 10533.552, 376.096, 52788.063 23/05/30,03:37:20,01,08,1, 11.8,1,1, 7.641, 10533.610, 376.071, 52788.088 23/05/30,03:37:20,02,08,1, 11.8,1,1, 7.641, 10533.606, 376.100, 52788.003 23/05/30,03:37:20,03,08,1, 11.8,1,1, 7.641, 10533.589, 376.107, 52788.041 23/05/30,03:37:20,04,08,1, 11.8,1,1, 7.641, 10533.598, 376.084, 52788.066 23/05/30,03:37:20,05,08,1, 11.8,1,1, 7.641, 10533.586, 376.084, 52788.028 23/05/30,03:37:20,06,08,1, 11.8,1,1, 7.641, 10533.580, 376.101, 52788.035 23/05/30,03:37:20,07,08,1, 11.8,1,1, 7.641, 10533.605, 376.083, 52788.096 23/05/30,03:37:20,08,08,1, 11.8,1,1, 7.641, 10533.600, 376.084, 52787.993 23/05/30,03:37:20,09,08,1, 11.8,1,1, 7.641, 10533.594, 376.093, 52788.039 23/05/30,03:37:20,10,08,1, 11.8,1,1, 7.641, 10533.578, 376.108, 52788.029 23/05/30,03:37:20,11,08,1, 11.8,1,1, 7.641, 10533.578, 376.097, 52787.980 23/05/30,03:37:20,12,08,1, 11.8,1,1, 7.641, 10533.577, 376.096, 52788.054 23/05/30,03:37:20,13,08,1, 11.8,1,1, 7.641, 10533.586, 376.117, 52788.026 23/05/30,03:37:20,14,08,1, 11.8,1,1, 7.641, 10533.568, 376.091, 52788.038 23/05/30,03:37:20,15,08,1, 11.8,1,1, 7.641, 10533.594, 376.112, 52788.044 23/05/30,03:37:20,16,08,1, 11.8,1,1, 7.641, 10533.601, 376.126, 52788.015 23/05/30,03:37:20,17,08,1, 11.8,1,1, 7.641, 10533.576, 376.102, 52788.052 23/05/30,03:37:20,18,08,1, 11.8,1,1, 7.641, 10533.580, 376.122, 52788.051 23/05/30,03:37:20,19,08,1, 11.8,1,1, 7.641, 10533.593, 376.105, 52788.069 23/05/30,03:37:21,00,08,1, 11.9,1,1, 7.640, 10533.586, 376.105, 52788.069 23/05/30,03:37:21,01,08,1, 11.9,1,1, 7.640, 10533.597, 376.118, 52788.039 23/05/30,03:37:21,02,08,1, 11.9,1,1, 7.640, 10533.607, 376.093, 52788.001 23/05/30,03:37:21,03,08,1, 11.9,1,1, 7.640, 10533.581, 376.117, 52788.074 23/05/30,03:37:21,04,08,1, 11.9,1,1, 7.640, 10533.565, 376.092, 52788.078 23/05/30,03:37:21,05,08,1, 11.9,1,1, 7.640, 10533.580, 376.118, 52788.037 23/05/30,03:37:21,06,08,1, 11.9,1,1, 7.640, 10533.581, 376.136, 52788.063 23/05/30,03:37:21,07,08,1, 11.9,1,1, 7.640, 10533.586, 376.116, 52788.033 23/05/30,03:37:21,08,08,1, 11.9,1,1, 7.640, 10533.580, 376.118, 52788.026 23/05/30,03:37:21,09,08,1, 11.9,1,1, 7.640, 10533.581, 376.120, 52788.031 23/05/30,03:37:21,10,08,1, 11.9,1,1, 7.640, 10533.561, 376.131, 52788.014 23/05/30,03:37:21,11,08,1, 11.9,1,1, 7.640, 10533.578, 376.136, 52788.054 23/05/30,03:37:21,12,08,1, 11.9,1,1, 7.640, 10533.600, 376.125, 52788.076 23/05/30,03:37:21,13,08,1, 11.9,1,1, 7.640, 10533.598, 376.117, 52788.046 23/05/30,03:37:21,14,08,1, 11.9,1,1, 7.640, 10533.606, 376.131, 52788.075 23/05/30,03:37:21,15,08,1, 11.9,1,1, 7.640, 10533.602, 376.142, 52788.088 23/05/30,03:37:21,16,08,1, 11.9,1,1, 7.640, 10533.597, 376.126, 52788.025 23/05/30,03:37:21,17,08,1, 11.9,1,1, 7.640, 10533.592, 376.152, 52788.087 23/05/30,03:37:21,18,08,1, 11.9,1,1, 7.640, 10533.587, 376.135, 52788.107 23/05/30,03:37:21,19,08,1, 11.9,1,1, 7.640, 10533.569, 376.119, 52788.056 23/05/30,03:37:22,00,09,1, 11.9,1,1, 7.644, 10533.561, 376.119, 52788.056 23/05/30,03:37:22,01,09,1, 11.9,1,1, 7.644, 10533.595, 376.127, 52788.040 23/05/30,03:37:22,02,09,1, 11.9,1,1, 7.644, 10533.571, 376.156, 52788.036 23/05/30,03:37:22,03,09,1, 11.9,1,1, 7.644, 10533.577, 376.182, 52788.060 23/05/30,03:37:22,04,09,1, 11.9,1,1, 7.644, 10533.580, 376.129, 52788.044 23/05/30,03:37:22,05,09,1, 11.9,1,1, 7.644, 10533.569, 376.170, 52788.095 23/05/30,03:37:22,06,09,1, 11.9,1,1, 7.644, 10533.564, 376.146, 52788.073 23/05/30,03:37:22,07,09,1, 11.9,1,1, 7.644, 10533.578, 376.136, 52788.044 23/05/30,03:37:22,08,09,1, 11.9,1,1, 7.644, 10533.587, 376.161, 52788.092 23/05/30,03:37:22,09,09,1, 11.9,1,1, 7.644, 10533.587, 376.161, 52788.069 23/05/30,03:37:22,10,09,1, 11.9,1,1, 7.644, 10533.586, 376.161, 52788.054 23/05/30,03:37:22,11,09,1, 11.9,1,1, 7.644, 10533.588, 376.178, 52788.068 23/05/30,03:37:22,12,09,1, 11.9,1,1, 7.644, 10533.592, 376.171, 52788.061 23/05/30,03:37:22,13,09,1, 11.9,1,1, 7.644, 10533.580, 376.171, 52788.038 23/05/30,03:37:22,14,09,1, 11.9,1,1, 7.644, 10533.585, 376.199, 52788.072 23/05/30,03:37:22,15,09,1, 11.9,1,1, 7.644, 10533.585, 376.176, 52788.062 23/05/30,03:37:22,16,09,1, 11.9,1,1, 7.644, 10533.585, 376.194, 52788.112 23/05/30,03:37:22,17,09,1, 11.9,1,1, 7.644, 10533.577, 376.181, 52788.082 23/05/30,03:37:22,18,09,1, 11.9,1,1, 7.644, 10533.587, 376.182, 52788.105 23/05/30,03:37:22,19,09,1, 11.9,1,1, 7.644, 10533.589, 376.195, 52788.086 23/05/30,03:37:23,00,09,1, 11.9,1,1, 7.643, 10533.586, 376.195, 52788.086 23/05/30,03:37:23,01,09,1, 11.9,1,1, 7.643, 10533.577, 376.201, 52788.066 23/05/30,03:37:23,02,09,1, 11.9,1,1, 7.643, 10533.606, 376.207, 52788.064 23/05/30,03:37:23,03,09,1, 11.9,1,1, 7.643, 10533.576, 376.176, 52788.039 23/05/30,03:37:23,04,09,1, 11.9,1,1, 7.643, 10533.590, 376.191, 52788.078 23/05/30,03:37:23,05,09,1, 11.9,1,1, 7.643, 10533.583, 376.192, 52788.034 23/05/30,03:37:23,06,09,1, 11.9,1,1, 7.643, 10533.567, 376.184, 52788.089 23/05/30,03:37:23,07,09,1, 11.9,1,1, 7.643, 10533.602, 376.211, 52788.038 23/05/30,03:37:23,08,09,1, 11.9,1,1, 7.643, 10533.582, 376.167, 52788.067 23/05/30,03:37:23,09,09,1, 11.9,1,1, 7.643, 10533.569, 376.181, 52788.064 23/05/30,03:37:23,10,09,1, 11.9,1,1, 7.643, 10533.576, 376.198, 52788.039 23/05/30,03:37:23,11,09,1, 11.9,1,1, 7.643, 10533.578, 376.172, 52788.015 23/05/30,03:37:23,12,09,1, 11.9,1,1, 7.643, 10533.577, 376.174, 52788.044 23/05/30,03:37:23,13,09,1, 11.9,1,1, 7.643, 10533.581, 376.184, 52788.057 23/05/30,03:37:23,14,09,1, 11.9,1,1, 7.643, 10533.579, 376.184, 52788.050 23/05/30,03:37:23,15,09,1, 11.9,1,1, 7.643, 10533.585, 376.189, 52788.090 23/05/30,03:37:23,16,09,1, 11.9,1,1, 7.643, 10533.564, 376.193, 52788.005 23/05/30,03:37:23,17,09,1, 11.9,1,1, 7.643, 10533.584, 376.179, 52788.052 23/05/30,03:37:23,18,09,1, 11.9,1,1, 7.643, 10533.582, 376.191, 52788.042 23/05/30,03:37:23,19,09,1, 11.9,1,1, 7.643, 10533.564, 376.177, 52788.053 23/05/30,03:37:24,00,08,1, 11.9,1,1, 7.644, 10533.561, 376.177, 52788.053 23/05/30,03:37:24,01,08,1, 11.9,1,1, 7.644, 10533.563, 376.213, 52788.050 23/05/30,03:37:24,02,08,1, 11.9,1,1, 7.644, 10533.572, 376.195, 52788.031 23/05/30,03:37:24,03,08,1, 11.9,1,1, 7.644, 10533.596, 376.207, 52788.038 23/05/30,03:37:24,04,08,1, 11.9,1,1, 7.644, 10533.586, 376.222, 52788.186 23/05/30,03:37:24,05,08,1, 11.9,1,1, 7.644, 10533.570, 376.202, 52787.994 23/05/30,03:37:24,06,08,1, 11.9,1,1, 7.644, 10533.572, 376.207, 52788.038 23/05/30,03:37:24,07,08,1, 11.9,1,1, 7.644, 10533.583, 376.202, 52788.069 23/05/30,03:37:24,08,08,1, 11.9,1,1, 7.644, 10533.584, 376.200, 52788.042 23/05/30,03:37:24,09,08,1, 11.9,1,1, 7.644, 10533.562, 376.204, 52788.076 23/05/30,03:37:24,10,08,1, 11.9,1,1, 7.644, 10533.572, 376.199, 52788.035 23/05/30,03:37:24,11,08,1, 11.9,1,1, 7.644, 10533.557, 376.215, 52788.094 23/05/30,03:37:24,12,08,1, 11.9,1,1, 7.644, 10533.613, 376.245, 52788.074 23/05/30,03:37:24,13,08,1, 11.9,1,1, 7.644, 10533.582, 376.212, 52788.062 23/05/30,03:37:24,14,08,1, 11.9,1,1, 7.644, 10533.587, 376.214, 52788.106 23/05/30,03:37:24,15,08,1, 11.9,1,1, 7.644, 10533.584, 376.245, 52788.048 23/05/30,03:37:24,16,08,1, 11.9,1,1, 7.644, 10533.574, 376.216, 52788.056 23/05/30,03:37:24,17,08,1, 11.9,1,1, 7.644, 10533.571, 376.236, 52788.094 23/05/30,03:37:24,18,08,1, 11.9,1,1, 7.644, 10533.549, 376.230, 52788.088 23/05/30,03:37:24,19,08,1, 11.9,1,1, 7.644, 10533.580, 376.227, 52788.031 23/05/30,03:37:25,00,09,1, 11.9,1,1, 7.640, 10533.577, 376.227, 52788.031 23/05/30,03:37:25,01,09,1, 11.9,1,1, 7.640, 10533.571, 376.238, 52788.061 23/05/30,03:37:25,02,09,1, 11.9,1,1, 7.640, 10533.589, 376.232, 52788.069 23/05/30,03:37:25,03,09,1, 11.9,1,1, 7.640, 10533.570, 376.257, 52788.064 23/05/30,03:37:25,04,09,1, 11.9,1,1, 7.640, 10533.542, 376.240, 52788.087 23/05/30,03:37:25,05,09,1, 11.9,1,1, 7.640, 10533.580, 376.259, 52788.092 23/05/30,03:37:25,06,09,1, 11.9,1,1, 7.640, 10533.552, 376.239, 52788.050 23/05/30,03:37:25,07,09,1, 11.9,1,1, 7.640, 10533.599, 376.234, 52788.106 23/05/30,03:37:25,08,09,1, 11.9,1,1, 7.640, 10533.575, 376.268, 52788.078 23/05/30,03:37:25,09,09,1, 11.9,1,1, 7.640, 10533.553, 376.260, 52788.059 23/05/30,03:37:25,10,09,1, 11.9,1,1, 7.640, 10533.576, 376.256, 52788.095 23/05/30,03:37:25,11,09,1, 11.9,1,1, 7.640, 10533.554, 376.251, 52788.064 23/05/30,03:37:25,12,09,1, 11.9,1,1, 7.640, 10533.571, 376.260, 52788.048 23/05/30,03:37:25,13,09,1, 11.9,1,1, 7.640, 10533.563, 376.277, 52788.134 23/05/30,03:37:25,14,09,1, 11.9,1,1, 7.640, 10533.568, 376.277, 52788.092 23/05/30,03:37:25,15,09,1, 11.9,1,1, 7.640, 10533.560, 376.268, 52788.073 23/05/30,03:37:25,16,09,1, 11.9,1,1, 7.640, 10533.556, 376.276, 52788.096 23/05/30,03:37:25,17,09,1, 11.9,1,1, 7.640, 10533.570, 376.253, 52788.110 23/05/30,03:37:25,18,09,1, 11.9,1,1, 7.640, 10533.561, 376.237, 52788.089 23/05/30,03:37:25,19,09,1, 11.9,1,1, 7.640, 10533.553, 376.280, 52788.110 23/05/30,03:37:26,00,09,1, 11.9,1,1, 7.637, 10533.552, 376.280, 52788.110 23/05/30,03:37:26,01,09,1, 11.9,1,1, 7.637, 10533.584, 376.266, 52788.138 23/05/30,03:37:26,02,09,1, 11.9,1,1, 7.637, 10533.535, 376.301, 52788.111 23/05/30,03:37:26,03,09,1, 11.9,1,1, 7.637, 10533.573, 376.279, 52788.109 23/05/30,03:37:26,04,09,1, 11.9,1,1, 7.637, 10533.582, 376.295, 52788.094 23/05/30,03:37:26,05,09,1, 11.9,1,1, 7.637, 10533.582, 376.286, 52788.086 23/05/30,03:37:26,06,09,1, 11.9,1,1, 7.637, 10533.585, 376.266, 52788.077 23/05/30,03:37:26,07,09,1, 11.9,1,1, 7.637, 10533.580, 376.271, 52788.104 23/05/30,03:37:26,08,09,1, 11.9,1,1, 7.637, 10533.571, 376.280, 52788.077 23/05/30,03:37:26,09,09,1, 11.9,1,1, 7.637, 10533.596, 376.288, 52788.129 23/05/30,03:37:26,10,09,1, 11.9,1,1, 7.637, 10533.553, 376.282, 52788.076 23/05/30,03:37:26,11,09,1, 11.9,1,1, 7.637, 10533.561, 376.296, 52788.049 23/05/30,03:37:26,12,09,1, 11.9,1,1, 7.637, 10533.555, 376.289, 52788.131 23/05/30,03:37:26,13,09,1, 11.9,1,1, 7.637, 10533.558, 376.305, 52788.109 23/05/30,03:37:26,14,09,1, 11.9,1,1, 7.637, 10533.551, 376.304, 52788.091 23/05/30,03:37:26,15,09,1, 11.9,1,1, 7.637, 10533.561, 376.284, 52788.120 23/05/30,03:37:26,16,09,1, 11.9,1,1, 7.637, 10533.555, 376.277, 52788.108 23/05/30,03:37:26,17,09,1, 11.9,1,1, 7.637, 10533.558, 376.267, 52788.098 23/05/30,03:37:26,18,09,1, 11.9,1,1, 7.637, 10533.552, 376.290, 52788.082 23/05/30,03:37:26,19,09,1, 11.9,1,1, 7.637, 10533.567, 376.294, 52788.058 23/05/30,03:37:27,00,08,1, 11.8,1,1, 7.641, 10533.561, 376.294, 52788.058 23/05/30,03:37:27,01,08,1, 11.8,1,1, 7.641, 10533.569, 376.304, 52788.028 23/05/30,03:37:27,02,08,1, 11.8,1,1, 7.641, 10533.577, 376.301, 52788.082 23/05/30,03:37:27,03,08,1, 11.8,1,1, 7.641, 10533.562, 376.303, 52788.092 23/05/30,03:37:27,04,08,1, 11.8,1,1, 7.641, 10533.538, 376.301, 52788.072 23/05/30,03:37:27,05,08,1, 11.8,1,1, 7.641, 10533.574, 376.298, 52788.082 23/05/30,03:37:27,06,08,1, 11.8,1,1, 7.641, 10533.567, 376.303, 52788.059 23/05/30,03:37:27,07,08,1, 11.8,1,1, 7.641, 10533.548, 376.300, 52788.113 23/05/30,03:37:27,08,08,1, 11.8,1,1, 7.641, 10533.581, 376.309, 52788.101 23/05/30,03:37:27,09,08,1, 11.8,1,1, 7.641, 10533.558, 376.322, 52788.082 23/05/30,03:37:27,10,08,1, 11.8,1,1, 7.641, 10533.534, 376.308, 52788.111 23/05/30,03:37:27,11,08,1, 11.8,1,1, 7.641, 10533.549, 376.317, 52788.068 23/05/30,03:37:27,12,08,1, 11.8,1,1, 7.641, 10533.559, 376.323, 52788.100 23/05/30,03:37:27,13,08,1, 11.8,1,1, 7.641, 10533.559, 376.323, 52788.112 23/05/30,03:37:27,14,08,1, 11.8,1,1, 7.641, 10533.563, 376.321, 52788.064 23/05/30,03:37:27,15,08,1, 11.8,1,1, 7.641, 10533.537, 376.330, 52788.101 23/05/30,03:37:27,16,08,1, 11.8,1,1, 7.641, 10533.548, 376.295, 52788.100 23/05/30,03:37:27,17,08,1, 11.8,1,1, 7.641, 10533.547, 376.341, 52788.059 23/05/30,03:37:27,18,08,1, 11.8,1,1, 7.641, 10533.537, 376.308, 52788.114 23/05/30,03:37:27,19,08,1, 11.8,1,1, 7.641, 10533.548, 376.304, 52788.116 23/05/30,03:37:28,00,08,1, 11.9,1,1, 7.642, 10533.544, 376.304, 52788.116 23/05/30,03:37:28,01,08,1, 11.9,1,1, 7.642, 10533.545, 376.325, 52788.050 23/05/30,03:37:28,02,08,1, 11.9,1,1, 7.642, 10533.526, 376.305, 52788.026 23/05/30,03:37:28,03,08,1, 11.9,1,1, 7.642, 10533.538, 376.322, 52788.058 23/05/30,03:37:28,04,08,1, 11.9,1,1, 7.642, 10533.561, 376.346, 52788.088 23/05/30,03:37:28,05,08,1, 11.9,1,1, 7.642, 10533.533, 376.337, 52788.128 23/05/30,03:37:28,06,08,1, 11.9,1,1, 7.642, 10533.522, 376.313, 52788.026 23/05/30,03:37:28,07,08,1, 11.9,1,1, 7.642, 10533.550, 376.315, 52788.009 23/05/30,03:37:28,08,08,1, 11.9,1,1, 7.642, 10533.547, 376.340, 52788.060 23/05/30,03:37:28,09,08,1, 11.9,1,1, 7.642, 10533.552, 376.328, 52788.052 23/05/30,03:37:28,10,08,1, 11.9,1,1, 7.642, 10533.545, 376.328, 52788.059 23/05/30,03:37:28,11,08,1, 11.9,1,1, 7.642, 10533.553, 376.336, 52788.057 23/05/30,03:37:28,12,08,1, 11.9,1,1, 7.642, 10533.534, 376.342, 52788.078 23/05/30,03:37:28,13,08,1, 11.9,1,1, 7.642, 10533.567, 376.337, 52788.072 23/05/30,03:37:28,14,08,1, 11.9,1,1, 7.642, 10533.556, 376.342, 52788.035 23/05/30,03:37:28,15,08,1, 11.9,1,1, 7.642, 10533.544, 376.338, 52788.027 23/05/30,03:37:28,16,08,1, 11.9,1,1, 7.642, 10533.545, 376.341, 52788.068 23/05/30,03:37:28,17,08,1, 11.9,1,1, 7.642, 10533.548, 376.317, 52788.062 23/05/30,03:37:28,18,08,1, 11.9,1,1, 7.642, 10533.546, 376.353, 52788.046 23/05/30,03:37:28,19,08,1, 11.9,1,1, 7.642, 10533.536, 376.334, 52788.094 23/05/30,03:37:29,00,08,1, 11.8,1,1, 7.643, 10533.535, 376.334, 52788.094 23/05/30,03:37:29,01,08,1, 11.8,1,1, 7.643, 10533.570, 376.349, 52788.011 23/05/30,03:37:29,02,08,1, 11.8,1,1, 7.643, 10533.558, 376.360, 52788.038 23/05/30,03:37:29,03,08,1, 11.8,1,1, 7.643, 10533.544, 376.362, 52788.040 23/05/30,03:37:29,04,08,1, 11.8,1,1, 7.643, 10533.550, 376.373, 52788.051 23/05/30,03:37:29,05,08,1, 11.8,1,1, 7.643, 10533.546, 376.343, 52788.010 23/05/30,03:37:29,06,08,1, 11.8,1,1, 7.643, 10533.529, 376.355, 52788.046 23/05/30,03:37:29,07,08,1, 11.8,1,1, 7.643, 10533.556, 376.356, 52788.019 23/05/30,03:37:29,08,08,1, 11.8,1,1, 7.643, 10533.549, 376.360, 52788.076 23/05/30,03:37:29,09,08,1, 11.8,1,1, 7.643, 10533.515, 376.355, 52788.038 23/05/30,03:37:29,10,08,1, 11.8,1,1, 7.643, 10533.548, 376.369, 52788.085 23/05/30,03:37:29,11,08,1, 11.8,1,1, 7.643, 10533.551, 376.359, 52788.090 23/05/30,03:37:29,12,08,1, 11.8,1,1, 7.643, 10533.550, 376.361, 52788.038 23/05/30,03:37:29,13,08,1, 11.8,1,1, 7.643, 10533.555, 376.382, 52788.056 23/05/30,03:37:29,14,08,1, 11.8,1,1, 7.643, 10533.560, 376.375, 52788.082 23/05/30,03:37:29,15,08,1, 11.8,1,1, 7.643, 10533.539, 376.373, 52788.066 23/05/30,03:37:29,16,08,1, 11.8,1,1, 7.643, 10533.546, 376.375, 52788.064 23/05/30,03:37:29,17,08,1, 11.8,1,1, 7.643, 10533.558, 376.374, 52788.065 23/05/30,03:37:29,18,08,1, 11.8,1,1, 7.643, 10533.534, 376.387, 52788.117 23/05/30,03:37:29,19,08,1, 11.8,1,1, 7.643, 10533.542, 376.406, 52788.079 23/05/30,03:37:30,00,08,1, 11.9,1,1, 7.639, 10533.535, 376.406, 52788.079 23/05/30,03:37:30,01,08,1, 11.9,1,1, 7.639, 10533.538, 376.392, 52788.053 23/05/30,03:37:30,02,08,1, 11.9,1,1, 7.639, 10533.520, 376.374, 52788.045 23/05/30,03:37:30,03,08,1, 11.9,1,1, 7.639, 10533.551, 376.399, 52788.074 23/05/30,03:37:30,04,08,1, 11.9,1,1, 7.639, 10533.535, 376.412, 52788.235 23/05/30,03:37:30,05,08,1, 11.9,1,1, 7.639, 10533.521, 376.386, 52787.995 23/05/30,03:37:30,06,08,1, 11.9,1,1, 7.639, 10533.543, 376.391, 52788.025 23/05/30,03:37:30,07,08,1, 11.9,1,1, 7.639, 10533.541, 376.400, 52788.016 23/05/30,03:37:30,08,08,1, 11.9,1,1, 7.639, 10533.550, 376.398, 52788.073 23/05/30,03:37:30,09,08,1, 11.9,1,1, 7.639, 10533.552, 376.418, 52788.046 23/05/30,03:37:30,10,08,1, 11.9,1,1, 7.639, 10533.558, 376.405, 52788.055 23/05/30,03:37:30,11,08,1, 11.9,1,1, 7.639, 10533.546, 376.390, 52788.049 23/05/30,03:37:30,12,08,1, 11.9,1,1, 7.639, 10533.543, 376.450, 52788.115 23/05/30,03:37:30,13,08,1, 11.9,1,1, 7.639, 10533.513, 376.437, 52788.160 23/05/30,03:37:30,14,08,1, 11.9,1,1, 7.639, 10533.554, 376.408, 52788.042 23/05/30,03:37:30,15,08,1, 11.9,1,1, 7.639, 10533.564, 376.436, 52788.132 23/05/30,03:37:30,16,08,1, 11.9,1,1, 7.639, 10533.546, 376.406, 52788.109 23/05/30,03:37:30,17,08,1, 11.9,1,1, 7.639, 10533.518, 376.430, 52788.098 23/05/30,03:37:30,18,08,1, 11.9,1,1, 7.639, 10533.546, 376.425, 52788.081 23/05/30,03:37:30,19,08,1, 11.9,1,1, 7.639, 10533.536, 376.436, 52788.112 23/05/30,03:37:31,00,08,1, 11.8,1,1, 7.641, 10533.535, 376.436, 52788.112 23/05/30,03:37:31,01,08,1, 11.8,1,1, 7.641, 10533.524, 376.425, 52788.065 23/05/30,03:37:31,02,08,1, 11.8,1,1, 7.641, 10533.540, 376.435, 52788.075 23/05/30,03:37:31,03,08,1, 11.8,1,1, 7.641, 10533.517, 376.432, 52788.066 23/05/30,03:37:31,04,08,1, 11.8,1,1, 7.641, 10533.548, 376.434, 52788.060 23/05/30,03:37:31,05,08,1, 11.8,1,1, 7.641, 10533.547, 376.456, 52788.120 23/05/30,03:37:31,06,08,1, 11.8,1,1, 7.641, 10533.518, 376.435, 52788.004 23/05/30,03:37:31,07,08,1, 11.8,1,1, 7.641, 10533.539, 376.428, 52788.048 23/05/30,03:37:31,08,08,1, 11.8,1,1, 7.641, 10533.545, 376.442, 52788.111 23/05/30,03:37:31,09,08,1, 11.8,1,1, 7.641, 10533.517, 376.438, 52788.053 23/05/30,03:37:31,10,08,1, 11.8,1,1, 7.641, 10533.531, 376.431, 52788.068 23/05/30,03:37:31,11,08,1, 11.8,1,1, 7.641, 10533.533, 376.458, 52788.085 23/05/30,03:37:31,12,08,1, 11.8,1,1, 7.641, 10533.535, 376.451, 52788.030 23/05/30,03:37:31,13,08,1, 11.8,1,1, 7.641, 10533.527, 376.426, 52788.068 23/05/30,03:37:31,14,08,1, 11.8,1,1, 7.641, 10533.524, 376.450, 52788.093 23/05/30,03:37:31,15,08,1, 11.8,1,1, 7.641, 10533.523, 376.452, 52788.069 23/05/30,03:37:31,16,08,1, 11.8,1,1, 7.641, 10533.526, 376.456, 52788.046 23/05/30,03:37:31,17,08,1, 11.8,1,1, 7.641, 10533.531, 376.443, 52788.049 23/05/30,03:37:31,18,08,1, 11.8,1,1, 7.641, 10533.541, 376.447, 52788.054 23/05/30,03:37:31,19,08,1, 11.8,1,1, 7.641, 10533.524, 376.465, 52788.053 23/05/30,03:37:32,00,08,1, 11.9,1,1, 7.640, 10533.519, 376.465, 52788.053 23/05/30,03:37:32,01,08,1, 11.9,1,1, 7.640, 10533.520, 376.446, 52788.052 23/05/30,03:37:32,02,08,1, 11.9,1,1, 7.640, 10533.521, 376.480, 52788.069 23/05/30,03:37:32,03,08,1, 11.9,1,1, 7.640, 10533.506, 376.456, 52788.074 23/05/30,03:37:32,04,08,1, 11.9,1,1, 7.640, 10533.546, 376.478, 52788.087 23/05/30,03:37:32,05,08,1, 11.9,1,1, 7.640, 10533.526, 376.478, 52788.095 23/05/30,03:37:32,06,08,1, 11.9,1,1, 7.640, 10533.523, 376.460, 52788.083 23/05/30,03:37:32,07,08,1, 11.9,1,1, 7.640, 10533.525, 376.493, 52788.105 23/05/30,03:37:32,08,08,1, 11.9,1,1, 7.640, 10533.520, 376.488, 52788.058 23/05/30,03:37:32,09,08,1, 11.9,1,1, 7.640, 10533.537, 376.470, 52788.100 23/05/30,03:37:32,10,08,1, 11.9,1,1, 7.640, 10533.516, 376.477, 52788.089 23/05/30,03:37:32,11,08,1, 11.9,1,1, 7.640, 10533.520, 376.485, 52788.057 23/05/30,03:37:32,12,08,1, 11.9,1,1, 7.640, 10533.524, 376.501, 52788.147 23/05/30,03:37:32,13,08,1, 11.9,1,1, 7.640, 10533.518, 376.502, 52788.094 23/05/30,03:37:32,14,08,1, 11.9,1,1, 7.640, 10533.526, 376.515, 52788.127 23/05/30,03:37:32,15,08,1, 11.9,1,1, 7.640, 10533.531, 376.505, 52788.083 23/05/30,03:37:32,16,08,1, 11.9,1,1, 7.640, 10533.530, 376.487, 52788.086 23/05/30,03:37:32,17,08,1, 11.9,1,1, 7.640, 10533.541, 376.494, 52788.091 23/05/30,03:37:32,18,08,1, 11.9,1,1, 7.640, 10533.547, 376.510, 52788.089 23/05/30,03:37:32,19,08,1, 11.9,1,1, 7.640, 10533.511, 376.510, 52788.076 23/05/30,03:37:33,00,08,1, 11.9,1,1, 7.639, 10533.510, 376.510, 52788.076 23/05/30,03:37:33,01,08,1, 11.9,1,1, 7.639, 10533.541, 376.527, 52788.097 23/05/30,03:37:33,02,08,1, 11.9,1,1, 7.639, 10533.513, 376.522, 52788.104 23/05/30,03:37:33,03,08,1, 11.9,1,1, 7.639, 10533.524, 376.530, 52788.079 23/05/30,03:37:33,04,08,1, 11.9,1,1, 7.639, 10533.524, 376.532, 52788.076 23/05/30,03:37:33,05,08,1, 11.9,1,1, 7.639, 10533.524, 376.525, 52788.054 23/05/30,03:37:33,06,08,1, 11.9,1,1, 7.639, 10533.542, 376.528, 52788.095 23/05/30,03:37:33,07,08,1, 11.9,1,1, 7.639, 10533.532, 376.535, 52788.059 23/05/30,03:37:33,08,08,1, 11.9,1,1, 7.639, 10533.523, 376.517, 52788.120 23/05/30,03:37:33,09,08,1, 11.9,1,1, 7.639, 10533.513, 376.540, 52788.096 23/05/30,03:37:33,10,08,1, 11.9,1,1, 7.639, 10533.538, 376.533, 52788.091 23/05/30,03:37:33,11,08,1, 11.9,1,1, 7.639, 10533.503, 376.517, 52788.074 23/05/30,03:37:33,12,08,1, 11.9,1,1, 7.639, 10533.485, 376.530, 52788.017 23/05/30,03:37:33,13,08,1, 11.9,1,1, 7.639, 10533.547, 376.551, 52788.053 23/05/30,03:37:33,14,08,1, 11.9,1,1, 7.639, 10533.517, 376.520, 52788.047 23/05/30,03:37:33,15,08,1, 11.9,1,1, 7.639, 10533.510, 376.528, 52788.050 23/05/30,03:37:33,16,08,1, 11.9,1,1, 7.639, 10533.544, 376.542, 52788.074 23/05/30,03:37:33,17,08,1, 11.9,1,1, 7.639, 10533.515, 376.556, 52788.122 23/05/30,03:37:33,18,08,1, 11.9,1,1, 7.639, 10533.526, 376.549, 52788.088 23/05/30,03:37:33,19,08,1, 11.9,1,1, 7.639, 10533.523, 376.537, 52788.057 23/05/30,03:37:34,00,08,1, 11.8,1,1, 7.640, 10533.519, 376.537, 52788.057 23/05/30,03:37:34,01,08,1, 11.8,1,1, 7.640, 10533.528, 376.553, 52788.084 23/05/30,03:37:34,02,08,1, 11.8,1,1, 7.640, 10533.526, 376.557, 52788.066 23/05/30,03:37:34,03,08,1, 11.8,1,1, 7.640, 10533.519, 376.554, 52788.120 23/05/30,03:37:34,04,08,1, 11.8,1,1, 7.640, 10533.516, 376.579, 52788.070 23/05/30,03:37:34,05,08,1, 11.8,1,1, 7.640, 10533.549, 376.579, 52788.101 23/05/30,03:37:34,06,08,1, 11.8,1,1, 7.640, 10533.525, 376.577, 52788.101 23/05/30,03:37:34,07,08,1, 11.8,1,1, 7.640, 10533.522, 376.560, 52788.098 23/05/30,03:37:34,08,08,1, 11.8,1,1, 7.640, 10533.538, 376.556, 52788.098 23/05/30,03:37:34,09,08,1, 11.8,1,1, 7.640, 10533.547, 376.569, 52788.101 23/05/30,03:37:34,10,08,1, 11.8,1,1, 7.640, 10533.531, 376.583, 52788.122 23/05/30,03:37:34,11,08,1, 11.8,1,1, 7.640, 10533.542, 376.563, 52788.128 23/05/30,03:37:34,12,08,1, 11.8,1,1, 7.640, 10533.525, 376.572, 52788.151 23/05/30,03:37:34,13,08,1, 11.8,1,1, 7.640, 10533.546, 376.557, 52788.092 23/05/30,03:37:34,14,08,1, 11.8,1,1, 7.640, 10533.546, 376.548, 52788.065 23/05/30,03:37:34,15,08,1, 11.8,1,1, 7.640, 10533.556, 376.563, 52788.089 23/05/30,03:37:34,16,08,1, 11.8,1,1, 7.640, 10533.538, 376.552, 52788.123 23/05/30,03:37:34,17,08,1, 11.8,1,1, 7.640, 10533.542, 376.561, 52788.098 23/05/30,03:37:34,18,08,1, 11.8,1,1, 7.640, 10533.534, 376.549, 52788.126 23/05/30,03:37:34,19,08,1, 11.8,1,1, 7.640, 10533.543, 376.566, 52788.123 23/05/30,03:37:35,00,09,1, 11.9,1,1, 7.641, 10533.535, 376.566, 52788.123 23/05/30,03:37:35,01,09,1, 11.9,1,1, 7.641, 10533.550, 376.592, 52788.093 23/05/30,03:37:35,02,09,1, 11.9,1,1, 7.641, 10533.541, 376.622, 52788.071 23/05/30,03:37:35,03,09,1, 11.9,1,1, 7.641, 10533.559, 376.583, 52788.069 23/05/30,03:37:35,04,09,1, 11.9,1,1, 7.641, 10533.543, 376.562, 52788.109 23/05/30,03:37:35,05,09,1, 11.9,1,1, 7.641, 10533.546, 376.602, 52788.091 23/05/30,03:37:35,06,09,1, 11.9,1,1, 7.641, 10533.540, 376.570, 52788.093 23/05/30,03:37:35,07,09,1, 11.9,1,1, 7.641, 10533.551, 376.602, 52788.115 23/05/30,03:37:35,08,09,1, 11.9,1,1, 7.641, 10533.540, 376.569, 52788.134 23/05/30,03:37:35,09,09,1, 11.9,1,1, 7.641, 10533.534, 376.590, 52788.110 23/05/30,03:37:35,10,09,1, 11.9,1,1, 7.641, 10533.562, 376.618, 52788.171 23/05/30,03:37:35,11,09,1, 11.9,1,1, 7.641, 10533.536, 376.582, 52788.094 23/05/30,03:37:35,12,09,1, 11.9,1,1, 7.641, 10533.524, 376.592, 52788.115 23/05/30,03:37:35,13,09,1, 11.9,1,1, 7.641, 10533.524, 376.612, 52788.174 23/05/30,03:37:35,14,09,1, 11.9,1,1, 7.641, 10533.525, 376.579, 52788.131 23/05/30,03:37:35,15,09,1, 11.9,1,1, 7.641, 10533.556, 376.599, 52788.122 23/05/30,03:37:35,16,09,1, 11.9,1,1, 7.641, 10533.545, 376.606, 52788.095 23/05/30,03:37:35,17,09,1, 11.9,1,1, 7.641, 10533.524, 376.582, 52788.141 23/05/30,03:37:35,18,09,1, 11.9,1,1, 7.641, 10533.550, 376.586, 52788.125 23/05/30,03:37:35,19,09,1, 11.9,1,1, 7.641, 10533.539, 376.613, 52788.137 23/05/30,03:37:36,00,08,1, 11.8,1,1, 7.642, 10533.535, 376.613, 52788.137 23/05/30,03:37:36,01,08,1, 11.8,1,1, 7.642, 10533.556, 376.635, 52788.126 23/05/30,03:37:36,02,08,1, 11.8,1,1, 7.642, 10533.519, 376.595, 52788.120 23/05/30,03:37:36,03,08,1, 11.8,1,1, 7.642, 10533.548, 376.586, 52788.096 23/05/30,03:37:36,04,08,1, 11.8,1,1, 7.642, 10533.523, 376.600, 52788.119 23/05/30,03:37:36,05,08,1, 11.8,1,1, 7.642, 10533.539, 376.602, 52788.073 23/05/30,03:37:36,06,08,1, 11.8,1,1, 7.642, 10533.542, 376.604, 52788.109 23/05/30,03:37:36,07,08,1, 11.8,1,1, 7.642, 10533.525, 376.593, 52788.068 23/05/30,03:37:36,08,08,1, 11.8,1,1, 7.642, 10533.505, 376.593, 52788.101 23/05/30,03:37:36,09,08,1, 11.8,1,1, 7.642, 10533.537, 376.614, 52788.095 23/05/30,03:37:36,10,08,1, 11.8,1,1, 7.642, 10533.540, 376.594, 52788.093 23/05/30,03:37:36,11,08,1, 11.8,1,1, 7.642, 10533.563, 376.621, 52788.080 23/05/30,03:37:36,12,08,1, 11.8,1,1, 7.642, 10533.559, 376.637, 52788.101 23/05/30,03:37:36,13,08,1, 11.8,1,1, 7.642, 10533.545, 376.630, 52788.108 23/05/30,03:37:36,14,08,1, 11.8,1,1, 7.642, 10533.544, 376.624, 52788.107 23/05/30,03:37:36,15,08,1, 11.8,1,1, 7.642, 10533.548, 376.627, 52788.134 23/05/30,03:37:36,16,08,1, 11.8,1,1, 7.642, 10533.526, 376.584, 52788.135 23/05/30,03:37:36,17,08,1, 11.8,1,1, 7.642, 10533.501, 376.634, 52788.159 23/05/30,03:37:36,18,08,1, 11.8,1,1, 7.642, 10533.520, 376.624, 52788.102 23/05/30,03:37:36,19,08,1, 11.8,1,1, 7.642, 10533.544, 376.605, 52788.107 23/05/30,03:37:37,00,08,1, 11.9,1,1, 7.642, 10533.535, 376.605, 52788.107 23/05/30,03:37:37,01,08,1, 11.9,1,1, 7.642, 10533.543, 376.614, 52788.098 23/05/30,03:37:37,02,08,1, 11.9,1,1, 7.642, 10533.535, 376.615, 52788.069 23/05/30,03:37:37,03,08,1, 11.9,1,1, 7.642, 10533.534, 376.625, 52788.052 23/05/30,03:37:37,04,08,1, 11.9,1,1, 7.642, 10533.520, 376.626, 52788.144 23/05/30,03:37:37,05,08,1, 11.9,1,1, 7.642, 10533.555, 376.631, 52788.131 23/05/30,03:37:37,06,08,1, 11.9,1,1, 7.642, 10533.528, 376.652, 52788.119 23/05/30,03:37:37,07,08,1, 11.9,1,1, 7.642, 10533.543, 376.636, 52788.129 23/05/30,03:37:37,08,08,1, 11.9,1,1, 7.642, 10533.538, 376.640, 52788.107 23/05/30,03:37:37,09,08,1, 11.9,1,1, 7.642, 10533.526, 376.646, 52788.144 23/05/30,03:37:37,10,08,1, 11.9,1,1, 7.642, 10533.577, 376.638, 52788.129 23/05/30,03:37:37,11,08,1, 11.9,1,1, 7.642, 10533.547, 376.638, 52788.055 23/05/30,03:37:37,12,08,1, 11.9,1,1, 7.642, 10533.536, 376.615, 52788.108 23/05/30,03:37:37,13,08,1, 11.9,1,1, 7.642, 10533.555, 376.613, 52788.125 23/05/30,03:37:37,14,08,1, 11.9,1,1, 7.642, 10533.559, 376.657, 52788.112 23/05/30,03:37:37,15,08,1, 11.9,1,1, 7.642, 10533.539, 376.644, 52788.125 23/05/30,03:37:37,16,08,1, 11.9,1,1, 7.642, 10533.548, 376.634, 52788.089 23/05/30,03:37:37,17,08,1, 11.9,1,1, 7.642, 10533.545, 376.664, 52788.139 23/05/30,03:37:37,18,08,1, 11.9,1,1, 7.642, 10533.530, 376.639, 52788.092 23/05/30,03:37:37,19,08,1, 11.9,1,1, 7.642, 10533.533, 376.620, 52788.057 23/05/30,03:37:38,00,08,1, 11.9,1,1, 7.640, 10533.527, 376.620, 52788.057 23/05/30,03:37:38,01,08,1, 11.9,1,1, 7.640, 10533.563, 376.648, 52788.089 23/05/30,03:37:38,02,08,1, 11.9,1,1, 7.640, 10533.547, 376.633, 52788.076 23/05/30,03:37:38,03,08,1, 11.9,1,1, 7.640, 10533.550, 376.639, 52788.065 23/05/30,03:37:38,04,08,1, 11.9,1,1, 7.640, 10533.548, 376.646, 52788.087 23/05/30,03:37:38,05,08,1, 11.9,1,1, 7.640, 10533.552, 376.648, 52788.121 23/05/30,03:37:38,06,08,1, 11.9,1,1, 7.640, 10533.549, 376.636, 52788.105 23/05/30,03:37:38,07,08,1, 11.9,1,1, 7.640, 10533.538, 376.645, 52788.147 23/05/30,03:37:38,08,08,1, 11.9,1,1, 7.640, 10533.537, 376.651, 52788.124 23/05/30,03:37:38,09,08,1, 11.9,1,1, 7.640, 10533.528, 376.603, 52788.116 23/05/30,03:37:38,10,08,1, 11.9,1,1, 7.640, 10533.534, 376.628, 52788.083 23/05/30,03:37:38,11,08,1, 11.9,1,1, 7.640, 10533.530, 376.638, 52788.104 23/05/30,03:37:38,12,08,1, 11.9,1,1, 7.640, 10533.527, 376.646, 52788.121 23/05/30,03:37:38,13,08,1, 11.9,1,1, 7.640, 10533.561, 376.659, 52788.064 23/05/30,03:37:38,14,08,1, 11.9,1,1, 7.640, 10533.520, 376.656, 52788.091 23/05/30,03:37:38,15,08,1, 11.9,1,1, 7.640, 10533.544, 376.668, 52788.116 23/05/30,03:37:38,16,08,1, 11.9,1,1, 7.640, 10533.552, 376.667, 52788.111 23/05/30,03:37:38,17,08,1, 11.9,1,1, 7.640, 10533.522, 376.658, 52788.139 23/05/30,03:37:38,18,08,1, 11.9,1,1, 7.640, 10533.532, 376.675, 52788.108 23/05/30,03:37:38,19,08,1, 11.9,1,1, 7.640, 10533.558, 376.698, 52788.135 23/05/30,03:37:39,00,08,1, 11.8,1,1, 7.638, 10533.552, 376.698, 52788.135 23/05/30,03:37:39,01,08,1, 11.8,1,1, 7.638, 10533.534, 376.683, 52788.126 23/05/30,03:37:39,02,08,1, 11.8,1,1, 7.638, 10533.551, 376.703, 52788.126 23/05/30,03:37:39,03,08,1, 11.8,1,1, 7.638, 10533.568, 376.669, 52788.137 23/05/30,03:37:39,04,08,1, 11.8,1,1, 7.638, 10533.568, 376.690, 52788.154 23/05/30,03:37:39,05,08,1, 11.8,1,1, 7.638, 10533.540, 376.673, 52788.150 23/05/30,03:37:39,06,08,1, 11.8,1,1, 7.638, 10533.542, 376.677, 52788.135 23/05/30,03:37:39,07,08,1, 11.8,1,1, 7.638, 10533.567, 376.679, 52788.143 23/05/30,03:37:39,08,08,1, 11.8,1,1, 7.638, 10533.546, 376.677, 52788.118 23/05/30,03:37:39,09,08,1, 11.8,1,1, 7.638, 10533.525, 376.687, 52788.148 23/05/30,03:37:39,10,08,1, 11.8,1,1, 7.638, 10533.556, 376.687, 52788.145 23/05/30,03:37:39,11,08,1, 11.8,1,1, 7.638, 10533.537, 376.658, 52788.137 23/05/30,03:37:39,12,08,1, 11.8,1,1, 7.638, 10533.556, 376.672, 52788.183 23/05/30,03:37:39,13,08,1, 11.8,1,1, 7.638, 10533.559, 376.679, 52788.128 23/05/30,03:37:39,14,08,1, 11.8,1,1, 7.638, 10533.570, 376.692, 52788.133 23/05/30,03:37:39,15,08,1, 11.8,1,1, 7.638, 10533.540, 376.716, 52788.177 23/05/30,03:37:39,16,08,1, 11.8,1,1, 7.638, 10533.547, 376.695, 52788.098 23/05/30,03:37:39,17,08,1, 11.8,1,1, 7.638, 10533.543, 376.703, 52788.114 23/05/30,03:37:39,18,08,1, 11.8,1,1, 7.638, 10533.551, 376.700, 52788.138 23/05/30,03:37:39,19,08,1, 11.8,1,1, 7.638, 10533.569, 376.678, 52788.108 23/05/30,03:37:40,00,09,1, 11.9,1,1, 7.645, 10533.569, 376.678, 52788.108 23/05/30,03:37:40,01,09,1, 11.9,1,1, 7.645, 10533.529, 376.708, 52788.144 23/05/30,03:37:40,02,09,1, 11.9,1,1, 7.645, 10533.554, 376.688, 52788.079 23/05/30,03:37:40,03,09,1, 11.9,1,1, 7.645, 10533.555, 376.727, 52788.129 23/05/30,03:37:40,04,09,1, 11.9,1,1, 7.645, 10533.531, 376.744, 52788.141 23/05/30,03:37:40,05,09,1, 11.9,1,1, 7.645, 10533.553, 376.727, 52788.152 23/05/30,03:37:40,06,09,1, 11.9,1,1, 7.645, 10533.549, 376.721, 52787.850 23/05/30,03:37:40,07,09,1, 11.9,1,1, 7.645, 10533.511, 376.737, 52788.204 23/05/30,03:37:40,08,09,1, 11.9,1,1, 7.645, 10533.550, 376.728, 52788.151 23/05/30,03:37:40,09,09,1, 11.9,1,1, 7.645, 10533.553, 376.746, 52788.165 23/05/30,03:37:40,10,09,1, 11.9,1,1, 7.645, 10533.537, 376.726, 52788.139 23/05/30,03:37:40,11,09,1, 11.9,1,1, 7.645, 10533.575, 376.708, 52788.125 23/05/30,03:37:40,12,09,1, 11.9,1,1, 7.645, 10533.547, 376.725, 52788.113 23/05/30,03:37:40,13,09,1, 11.9,1,1, 7.645, 10533.581, 376.719, 52788.120 23/05/30,03:37:40,14,09,1, 11.9,1,1, 7.645, 10533.569, 376.741, 52788.165 23/05/30,03:37:40,15,09,1, 11.9,1,1, 7.645, 10533.572, 376.735, 52788.173 23/05/30,03:37:40,16,09,1, 11.9,1,1, 7.645, 10533.561, 376.734, 52788.134 23/05/30,03:37:40,17,09,1, 11.9,1,1, 7.645, 10533.590, 376.730, 52788.366 23/05/30,03:37:40,18,09,1, 11.9,1,1, 7.645, 10533.563, 376.712, 52788.066 23/05/30,03:37:40,19,09,1, 11.9,1,1, 7.645, 10533.551, 376.742, 52788.108 23/05/30,03:37:41,00,08,1, 11.9,1,1, 7.644, 10533.544, 376.742, 52788.108 23/05/30,03:37:41,01,08,1, 11.9,1,1, 7.644, 10533.547, 376.725, 52788.134 23/05/30,03:37:41,02,08,1, 11.9,1,1, 7.644, 10533.565, 376.743, 52788.173 23/05/30,03:37:41,03,08,1, 11.9,1,1, 7.644, 10533.557, 376.750, 52788.122 23/05/30,03:37:41,04,08,1, 11.9,1,1, 7.644, 10533.553, 376.732, 52788.099 23/05/30,03:37:41,05,08,1, 11.9,1,1, 7.644, 10533.568, 376.748, 52788.121 23/05/30,03:37:41,06,08,1, 11.9,1,1, 7.644, 10533.531, 376.752, 52788.100 23/05/30,03:37:41,07,08,1, 11.9,1,1, 7.644, 10533.552, 376.736, 52788.142 23/05/30,03:37:41,08,08,1, 11.9,1,1, 7.644, 10533.550, 376.772, 52788.173 23/05/30,03:37:41,09,08,1, 11.9,1,1, 7.644, 10533.548, 376.729, 52788.141 23/05/30,03:37:41,10,08,1, 11.9,1,1, 7.644, 10533.576, 376.761, 52788.149 23/05/30,03:37:41,11,08,1, 11.9,1,1, 7.644, 10533.555, 376.761, 52788.141 23/05/30,03:37:41,12,08,1, 11.9,1,1, 7.644, 10533.568, 376.760, 52788.155 23/05/30,03:37:41,13,08,1, 11.9,1,1, 7.644, 10533.590, 376.757, 52788.125 23/05/30,03:37:41,14,08,1, 11.9,1,1, 7.644, 10533.571, 376.738, 52788.170 23/05/30,03:37:41,15,08,1, 11.9,1,1, 7.644, 10533.569, 376.755, 52788.115 23/05/30,03:37:41,16,08,1, 11.9,1,1, 7.644, 10533.563, 376.763, 52788.138 23/05/30,03:37:41,17,08,1, 11.9,1,1, 7.644, 10533.548, 376.753, 52788.152 23/05/30,03:37:41,18,08,1, 11.9,1,1, 7.644, 10533.568, 376.764, 52788.129 23/05/30,03:37:41,19,08,1, 11.9,1,1, 7.644, 10533.551, 376.754, 52788.148 23/05/30,03:37:42,00,08,1, 11.9,1,1, 7.644, 10533.544, 376.754, 52788.148 23/05/30,03:37:42,01,08,1, 11.9,1,1, 7.644, 10533.574, 376.768, 52788.152 23/05/30,03:37:42,02,08,1, 11.9,1,1, 7.644, 10533.576, 376.761, 52788.122 23/05/30,03:37:42,03,08,1, 11.9,1,1, 7.644, 10533.569, 376.767, 52788.136 23/05/30,03:37:42,04,08,1, 11.9,1,1, 7.644, 10533.570, 376.764, 52788.117 23/05/30,03:37:42,05,08,1, 11.9,1,1, 7.644, 10533.553, 376.783, 52788.159 23/05/30,03:37:42,06,08,1, 11.9,1,1, 7.644, 10533.535, 376.791, 52788.136 23/05/30,03:37:42,07,08,1, 11.9,1,1, 7.644, 10533.547, 376.780, 52788.119 23/05/30,03:37:42,08,08,1, 11.9,1,1, 7.644, 10533.576, 376.788, 52788.119 23/05/30,03:37:42,09,08,1, 11.9,1,1, 7.644, 10533.555, 376.799, 52788.120 23/05/30,03:37:42,10,08,1, 11.9,1,1, 7.644, 10533.575, 376.792, 52788.153 23/05/30,03:37:42,11,08,1, 11.9,1,1, 7.644, 10533.565, 376.778, 52788.134 23/05/30,03:37:42,12,08,1, 11.9,1,1, 7.644, 10533.556, 376.778, 52788.119 23/05/30,03:37:42,13,08,1, 11.9,1,1, 7.644, 10533.534, 376.777, 52787.978 23/05/30,03:37:42,14,08,1, 11.9,1,1, 7.644, 10533.585, 376.790, 52788.175 23/05/30,03:37:42,15,08,1, 11.9,1,1, 7.644, 10533.597, 376.782, 52788.130 23/05/30,03:37:42,16,08,1, 11.9,1,1, 7.644, 10533.575, 376.778, 52788.103 23/05/30,03:37:42,17,08,1, 11.9,1,1, 7.644, 10533.568, 376.794, 52788.164 23/05/30,03:37:42,18,08,1, 11.9,1,1, 7.644, 10533.588, 376.809, 52788.158 23/05/30,03:37:42,19,08,1, 11.9,1,1, 7.644, 10533.521, 376.797, 52788.199 23/05/30,03:37:43,00,08,1, 11.9,1,1, 7.639, 10533.519, 376.797, 52788.199 23/05/30,03:37:43,01,08,1, 11.9,1,1, 7.639, 10533.557, 376.782, 52788.079 23/05/30,03:37:43,02,08,1, 11.9,1,1, 7.639, 10533.534, 376.786, 52788.112 23/05/30,03:37:43,03,08,1, 11.9,1,1, 7.639, 10533.573, 376.782, 52788.102 23/05/30,03:37:43,04,08,1, 11.9,1,1, 7.639, 10533.539, 376.791, 52788.071 23/05/30,03:37:43,05,08,1, 11.9,1,1, 7.639, 10533.539, 376.771, 52788.116 23/05/30,03:37:43,06,08,1, 11.9,1,1, 7.639, 10533.539, 376.794, 52788.129 23/05/30,03:37:43,07,08,1, 11.9,1,1, 7.639, 10533.560, 376.811, 52788.148 23/05/30,03:37:43,08,08,1, 11.9,1,1, 7.639, 10533.543, 376.793, 52788.153 23/05/30,03:37:43,09,08,1, 11.9,1,1, 7.639, 10533.540, 376.818, 52788.178 23/05/30,03:37:43,10,08,1, 11.9,1,1, 7.639, 10533.541, 376.826, 52788.147 23/05/30,03:37:43,11,08,1, 11.9,1,1, 7.639, 10533.576, 376.824, 52788.151 23/05/30,03:37:43,12,08,1, 11.9,1,1, 7.639, 10533.550, 376.805, 52788.155 23/05/30,03:37:43,13,08,1, 11.9,1,1, 7.639, 10533.559, 376.777, 52788.121 23/05/30,03:37:43,14,08,1, 11.9,1,1, 7.639, 10533.540, 376.799, 52788.158 23/05/30,03:37:43,15,08,1, 11.9,1,1, 7.639, 10533.565, 376.817, 52788.142 23/05/30,03:37:43,16,08,1, 11.9,1,1, 7.639, 10533.548, 376.802, 52788.082 23/05/30,03:37:43,17,08,1, 11.9,1,1, 7.639, 10533.553, 376.803, 52788.129 23/05/30,03:37:43,18,08,1, 11.9,1,1, 7.639, 10533.564, 376.812, 52788.113 23/05/30,03:37:43,19,08,1, 11.9,1,1, 7.639, 10533.546, 376.846, 52788.116 23/05/30,03:37:44,00,09,1, 11.9,1,1, 7.640, 10533.544, 376.846, 52788.116 23/05/30,03:37:44,01,09,1, 11.9,1,1, 7.640, 10533.554, 376.787, 52788.121 23/05/30,03:37:44,02,09,1, 11.9,1,1, 7.640, 10533.576, 376.811, 52788.104 23/05/30,03:37:44,03,09,1, 11.9,1,1, 7.640, 10533.568, 376.844, 52788.145 23/05/30,03:37:44,04,09,1, 11.9,1,1, 7.640, 10533.559, 376.804, 52788.128 23/05/30,03:37:44,05,09,1, 11.9,1,1, 7.640, 10533.544, 376.841, 52788.136 23/05/30,03:37:44,06,09,1, 11.9,1,1, 7.640, 10533.547, 376.815, 52788.141 23/05/30,03:37:44,07,09,1, 11.9,1,1, 7.640, 10533.567, 376.816, 52788.108 23/05/30,03:37:44,08,09,1, 11.9,1,1, 7.640, 10533.583, 376.835, 52788.131 23/05/30,03:37:44,09,09,1, 11.9,1,1, 7.640, 10533.555, 376.821, 52788.141 23/05/30,03:37:44,10,09,1, 11.9,1,1, 7.640, 10533.570, 376.845, 52788.147 23/05/30,03:37:44,11,09,1, 11.9,1,1, 7.640, 10533.550, 376.802, 52788.104 23/05/30,03:37:44,12,09,1, 11.9,1,1, 7.640, 10533.567, 376.842, 52788.087 23/05/30,03:37:44,13,09,1, 11.9,1,1, 7.640, 10533.577, 376.852, 52788.159 23/05/30,03:37:44,14,09,1, 11.9,1,1, 7.640, 10533.551, 376.815, 52788.128 23/05/30,03:37:44,15,09,1, 11.9,1,1, 7.640, 10533.555, 376.845, 52788.140 23/05/30,03:37:44,16,09,1, 11.9,1,1, 7.640, 10533.565, 376.824, 52788.138 23/05/30,03:37:44,17,09,1, 11.9,1,1, 7.640, 10533.552, 376.799, 52788.132 23/05/30,03:37:44,18,09,1, 11.9,1,1, 7.640, 10533.557, 376.850, 52788.149 23/05/30,03:37:44,19,09,1, 11.9,1,1, 7.640, 10533.563, 376.822, 52788.155 23/05/30,03:37:45,00,08,1, 11.9,1,1, 7.640, 10533.561, 376.822, 52788.155 23/05/30,03:37:45,01,08,1, 11.9,1,1, 7.640, 10533.573, 376.831, 52788.184 23/05/30,03:37:45,02,08,1, 11.9,1,1, 7.640, 10533.528, 376.815, 52788.108 23/05/30,03:37:45,03,08,1, 11.9,1,1, 7.640, 10533.547, 376.834, 52788.157 23/05/30,03:37:45,04,08,1, 11.9,1,1, 7.640, 10533.562, 376.853, 52788.127 23/05/30,03:37:45,05,08,1, 11.9,1,1, 7.640, 10533.550, 376.824, 52788.121 23/05/30,03:37:45,06,08,1, 11.9,1,1, 7.640, 10533.542, 376.832, 52788.146 23/05/30,03:37:45,07,08,1, 11.9,1,1, 7.640, 10533.563, 376.837, 52788.153 23/05/30,03:37:45,08,08,1, 11.9,1,1, 7.640, 10533.561, 376.824, 52788.159 23/05/30,03:37:45,09,08,1, 11.9,1,1, 7.640, 10533.542, 376.845, 52788.168 23/05/30,03:37:45,10,08,1, 11.9,1,1, 7.640, 10533.546, 376.856, 52788.125 23/05/30,03:37:45,11,08,1, 11.9,1,1, 7.640, 10533.552, 376.868, 52788.131 23/05/30,03:37:45,12,08,1, 11.9,1,1, 7.640, 10533.535, 376.860, 52788.167 23/05/30,03:37:45,13,08,1, 11.9,1,1, 7.640, 10533.556, 376.833, 52788.174 23/05/30,03:37:45,14,08,1, 11.9,1,1, 7.640, 10533.564, 376.846, 52788.152 23/05/30,03:37:45,15,08,1, 11.9,1,1, 7.640, 10533.538, 376.857, 52788.158 23/05/30,03:37:45,16,08,1, 11.9,1,1, 7.640, 10533.546, 376.859, 52788.127 23/05/30,03:37:45,17,08,1, 11.9,1,1, 7.640, 10533.544, 376.861, 52788.166 23/05/30,03:37:45,18,08,1, 11.9,1,1, 7.640, 10533.525, 376.859, 52788.160 23/05/30,03:37:45,19,08,1, 11.9,1,1, 7.640, 10533.560, 376.847, 52788.150 23/05/30,03:37:46,00,08,1, 11.8,1,1, 7.642, 10533.552, 376.847, 52788.150 23/05/30,03:37:46,01,08,1, 11.8,1,1, 7.642, 10533.537, 376.839, 52788.133 23/05/30,03:37:46,02,08,1, 11.8,1,1, 7.642, 10533.545, 376.855, 52788.111 23/05/30,03:37:46,03,08,1, 11.8,1,1, 7.642, 10533.554, 376.881, 52788.169 23/05/30,03:37:46,04,08,1, 11.8,1,1, 7.642, 10533.540, 376.880, 52788.113 23/05/30,03:37:46,05,08,1, 11.8,1,1, 7.642, 10533.571, 376.861, 52788.184 23/05/30,03:37:46,06,08,1, 11.8,1,1, 7.642, 10533.566, 376.884, 52788.102 23/05/30,03:37:46,07,08,1, 11.8,1,1, 7.642, 10533.560, 376.858, 52788.116 23/05/30,03:37:46,08,08,1, 11.8,1,1, 7.642, 10533.566, 376.868, 52788.094 23/05/30,03:37:46,09,08,1, 11.8,1,1, 7.642, 10533.562, 376.870, 52788.113 23/05/30,03:37:46,10,08,1, 11.8,1,1, 7.642, 10533.580, 376.876, 52788.179 23/05/30,03:37:46,11,08,1, 11.8,1,1, 7.642, 10533.543, 376.867, 52788.115 23/05/30,03:37:46,12,08,1, 11.8,1,1, 7.642, 10533.575, 376.853, 52788.143 23/05/30,03:37:46,13,08,1, 11.8,1,1, 7.642, 10533.568, 376.867, 52788.100 23/05/30,03:37:46,14,08,1, 11.8,1,1, 7.642, 10533.567, 376.883, 52788.135 23/05/30,03:37:46,15,08,1, 11.8,1,1, 7.642, 10533.557, 376.872, 52788.149 23/05/30,03:37:46,16,08,1, 11.8,1,1, 7.642, 10533.558, 376.895, 52788.191 23/05/30,03:37:46,17,08,1, 11.8,1,1, 7.642, 10533.558, 376.911, 52788.123 23/05/30,03:37:46,18,08,1, 11.8,1,1, 7.642, 10533.555, 376.884, 52788.167 23/05/30,03:37:46,19,08,1, 11.8,1,1, 7.642, 10533.563, 376.892, 52788.152 23/05/30,03:37:47,00,09,1, 12.0,1,1, 7.638, 10533.561, 376.892, 52788.152 23/05/30,03:37:47,01,09,1, 12.0,1,1, 7.638, 10533.558, 376.890, 52788.139 23/05/30,03:37:47,02,09,1, 12.0,1,1, 7.638, 10533.550, 376.900, 52788.208 23/05/30,03:37:47,03,09,1, 12.0,1,1, 7.638, 10533.546, 376.893, 52788.162 23/05/30,03:37:47,04,09,1, 12.0,1,1, 7.638, 10533.556, 376.889, 52788.162 23/05/30,03:37:47,05,09,1, 12.0,1,1, 7.638, 10533.557, 376.873, 52788.185 23/05/30,03:37:47,06,09,1, 12.0,1,1, 7.638, 10533.548, 376.891, 52788.147 23/05/30,03:37:47,07,09,1, 12.0,1,1, 7.638, 10533.579, 376.902, 52788.166 23/05/30,03:37:47,08,09,1, 12.0,1,1, 7.638, 10533.539, 376.906, 52788.172 23/05/30,03:37:47,09,09,1, 12.0,1,1, 7.638, 10533.547, 376.868, 52788.129 23/05/30,03:37:47,10,09,1, 12.0,1,1, 7.638, 10533.577, 376.909, 52788.112 23/05/30,03:37:47,11,09,1, 12.0,1,1, 7.638, 10533.568, 376.887, 52788.146 23/05/30,03:37:47,12,09,1, 12.0,1,1, 7.638, 10533.574, 376.890, 52788.084 23/05/30,03:37:47,13,09,1, 12.0,1,1, 7.638, 10533.561, 376.908, 52788.154 23/05/30,03:37:47,14,09,1, 12.0,1,1, 7.638, 10533.565, 376.914, 52788.145 23/05/30,03:37:47,15,09,1, 12.0,1,1, 7.638, 10533.569, 376.900, 52788.124 23/05/30,03:37:47,16,09,1, 12.0,1,1, 7.638, 10533.572, 376.904, 52788.149 23/05/30,03:37:47,17,09,1, 12.0,1,1, 7.638, 10533.561, 376.902, 52788.139 23/05/30,03:37:47,18,09,1, 12.0,1,1, 7.638, 10533.548, 376.910, 52788.149 23/05/30,03:37:47,19,09,1, 12.0,1,1, 7.638, 10533.564, 376.930, 52788.104 23/05/30,03:37:48,00,08,1, 11.9,1,1, 7.641, 10533.561, 376.930, 52788.104 23/05/30,03:37:48,01,08,1, 11.9,1,1, 7.641, 10533.564, 376.933, 52788.129 23/05/30,03:37:48,02,08,1, 11.9,1,1, 7.641, 10533.566, 376.902, 52788.155 23/05/30,03:37:48,03,08,1, 11.9,1,1, 7.641, 10533.573, 376.910, 52788.127 23/05/30,03:37:48,04,08,1, 11.9,1,1, 7.641, 10533.549, 376.901, 52788.151 23/05/30,03:37:48,05,08,1, 11.9,1,1, 7.641, 10533.548, 376.901, 52788.120 23/05/30,03:37:48,06,08,1, 11.9,1,1, 7.641, 10533.557, 376.915, 52788.084 23/05/30,03:37:48,07,08,1, 11.9,1,1, 7.641, 10533.545, 376.922, 52788.147 23/05/30,03:37:48,08,08,1, 11.9,1,1, 7.641, 10533.551, 376.914, 52788.142 23/05/30,03:37:48,09,08,1, 11.9,1,1, 7.641, 10533.562, 376.935, 52788.137 23/05/30,03:37:48,10,08,1, 11.9,1,1, 7.641, 10533.553, 376.916, 52788.144 23/05/30,03:37:48,11,08,1, 11.9,1,1, 7.641, 10533.544, 376.928, 52788.190 23/05/30,03:37:48,12,08,1, 11.9,1,1, 7.641, 10533.576, 376.915, 52788.152 23/05/30,03:37:48,13,08,1, 11.9,1,1, 7.641, 10533.559, 376.945, 52788.127 23/05/30,03:37:48,14,08,1, 11.9,1,1, 7.641, 10533.540, 376.915, 52788.130 23/05/30,03:37:48,15,08,1, 11.9,1,1, 7.641, 10533.572, 376.919, 52788.148 23/05/30,03:37:48,16,08,1, 11.9,1,1, 7.641, 10533.561, 376.924, 52788.166 23/05/30,03:37:48,17,08,1, 11.9,1,1, 7.641, 10533.570, 376.924, 52788.181 23/05/30,03:37:48,18,08,1, 11.9,1,1, 7.641, 10533.565, 376.944, 52788.175 23/05/30,03:37:48,19,08,1, 11.9,1,1, 7.641, 10533.566, 376.922, 52788.150 23/05/30,03:37:49,00,08,1, 11.9,1,1, 7.642, 10533.561, 376.922, 52788.150 23/05/30,03:37:49,01,08,1, 11.9,1,1, 7.642, 10533.552, 376.956, 52788.158 23/05/30,03:37:49,02,08,1, 11.9,1,1, 7.642, 10533.541, 376.938, 52788.112 23/05/30,03:37:49,03,08,1, 11.9,1,1, 7.642, 10533.562, 376.948, 52788.167 23/05/30,03:37:49,04,08,1, 11.9,1,1, 7.642, 10533.563, 376.964, 52788.153 23/05/30,03:37:49,05,08,1, 11.9,1,1, 7.642, 10533.551, 376.935, 52788.127 23/05/30,03:37:49,06,08,1, 11.9,1,1, 7.642, 10533.553, 376.973, 52788.178 23/05/30,03:37:49,07,08,1, 11.9,1,1, 7.642, 10533.563, 376.934, 52788.148 23/05/30,03:37:49,08,08,1, 11.9,1,1, 7.642, 10533.581, 376.924, 52788.141 23/05/30,03:37:49,09,08,1, 11.9,1,1, 7.642, 10533.562, 376.941, 52788.173 23/05/30,03:37:49,10,08,1, 11.9,1,1, 7.642, 10533.571, 376.922, 52788.175 23/05/30,03:37:49,11,08,1, 11.9,1,1, 7.642, 10533.569, 376.946, 52788.186 23/05/30,03:37:49,12,08,1, 11.9,1,1, 7.642, 10533.554, 376.941, 52788.166 23/05/30,03:37:49,13,08,1, 11.9,1,1, 7.642, 10533.550, 376.944, 52788.149 23/05/30,03:37:49,14,08,1, 11.9,1,1, 7.642, 10533.572, 376.946, 52788.160 23/05/30,03:37:49,15,08,1, 11.9,1,1, 7.642, 10533.540, 376.904, 52788.129 23/05/30,03:37:49,16,08,1, 11.9,1,1, 7.642, 10533.564, 376.956, 52788.171 23/05/30,03:37:49,17,08,1, 11.9,1,1, 7.642, 10533.536, 376.943, 52788.152 23/05/30,03:37:49,18,08,1, 11.9,1,1, 7.642, 10533.550, 376.938, 52788.151 23/05/30,03:37:49,19,08,1, 11.9,1,1, 7.642, 10533.560, 376.943, 52788.165 23/05/30,03:37:50,00,09,1, 11.9,1,1, 7.639, 10533.552, 376.943, 52788.165 23/05/30,03:37:50,01,09,1, 11.9,1,1, 7.639, 10533.564, 376.985, 52788.197 23/05/30,03:37:50,02,09,1, 11.9,1,1, 7.639, 10533.543, 376.965, 52788.170 23/05/30,03:37:50,03,09,1, 11.9,1,1, 7.639, 10533.562, 376.943, 52788.147 23/05/30,03:37:50,04,09,1, 11.9,1,1, 7.639, 10533.541, 376.980, 52788.149 23/05/30,03:37:50,05,09,1, 11.9,1,1, 7.639, 10533.561, 376.958, 52788.154 23/05/30,03:37:50,06,09,1, 11.9,1,1, 7.639, 10533.565, 376.952, 52788.170 23/05/30,03:37:50,07,09,1, 11.9,1,1, 7.639, 10533.556, 376.969, 52788.145 23/05/30,03:37:50,08,09,1, 11.9,1,1, 7.639, 10533.561, 376.989, 52788.197 23/05/30,03:37:50,09,09,1, 11.9,1,1, 7.639, 10533.555, 376.973, 52788.144 23/05/30,03:37:50,10,09,1, 11.9,1,1, 7.639, 10533.547, 376.968, 52788.140 23/05/30,03:37:50,11,09,1, 11.9,1,1, 7.639, 10533.565, 376.954, 52788.139 23/05/30,03:37:50,12,09,1, 11.9,1,1, 7.639, 10533.578, 376.951, 52788.122 23/05/30,03:37:50,13,09,1, 11.9,1,1, 7.639, 10533.549, 376.991, 52788.150 23/05/30,03:37:50,14,09,1, 11.9,1,1, 7.639, 10533.575, 376.986, 52788.184 23/05/30,03:37:50,15,09,1, 11.9,1,1, 7.639, 10533.553, 376.960, 52788.168 23/05/30,03:37:50,16,09,1, 11.9,1,1, 7.639, 10533.559, 376.994, 52788.148 23/05/30,03:37:50,17,09,1, 11.9,1,1, 7.639, 10533.583, 376.961, 52788.158 23/05/30,03:37:50,18,09,1, 11.9,1,1, 7.639, 10533.586, 376.988, 52788.163 23/05/30,03:37:50,19,09,1, 11.9,1,1, 7.639, 10533.565, 376.988, 52788.138 23/05/30,03:37:51,00,08,1, 11.9,1,1, 7.640, 10533.561, 376.988, 52788.138 23/05/30,03:37:51,01,08,1, 11.9,1,1, 7.640, 10533.578, 376.985, 52788.159 23/05/30,03:37:51,02,08,1, 11.9,1,1, 7.640, 10533.583, 377.000, 52788.145 23/05/30,03:37:51,03,08,1, 11.9,1,1, 7.640, 10533.527, 376.971, 52788.139 23/05/30,03:37:51,04,08,1, 11.9,1,1, 7.640, 10533.554, 377.007, 52788.181 23/05/30,03:37:51,05,08,1, 11.9,1,1, 7.640, 10533.559, 376.986, 52788.150 23/05/30,03:37:51,06,08,1, 11.9,1,1, 7.640, 10533.555, 377.013, 52788.171 23/05/30,03:37:51,07,08,1, 11.9,1,1, 7.640, 10533.561, 377.029, 52788.198 23/05/30,03:37:51,08,08,1, 11.9,1,1, 7.640, 10533.570, 377.014, 52788.178 23/05/30,03:37:51,09,08,1, 11.9,1,1, 7.640, 10533.550, 377.004, 52788.137 23/05/30,03:37:51,10,08,1, 11.9,1,1, 7.640, 10533.574, 377.001, 52788.141 23/05/30,03:37:51,11,08,1, 11.9,1,1, 7.640, 10533.558, 377.001, 52788.119 23/05/30,03:37:51,12,08,1, 11.9,1,1, 7.640, 10533.565, 376.998, 52788.154 23/05/30,03:37:51,13,08,1, 11.9,1,1, 7.640, 10533.557, 376.998, 52788.150 23/05/30,03:37:51,14,08,1, 11.9,1,1, 7.640, 10533.557, 376.998, 52788.157 23/05/30,03:37:51,15,08,1, 11.9,1,1, 7.640, 10533.554, 377.016, 52788.188 23/05/30,03:37:51,16,08,1, 11.9,1,1, 7.640, 10533.544, 376.996, 52788.139 23/05/30,03:37:51,17,08,1, 11.9,1,1, 7.640, 10533.552, 377.011, 52788.122 23/05/30,03:37:51,18,08,1, 11.9,1,1, 7.640, 10533.538, 377.017, 52788.157 23/05/30,03:37:51,19,08,1, 11.9,1,1, 7.640, 10533.551, 377.026, 52788.154 23/05/30,03:37:52,00,07,1, 11.9,1,1, 7.638, 10533.544, 377.026, 52788.154 23/05/30,03:37:52,01,07,1, 11.9,1,1, 7.638, 10533.553, 376.979, 52788.174 23/05/30,03:37:52,02,07,1, 11.9,1,1, 7.638, 10533.566, 377.004, 52788.179 23/05/30,03:37:52,03,07,1, 11.9,1,1, 7.638, 10533.555, 377.017, 52788.170 23/05/30,03:37:52,04,07,1, 11.9,1,1, 7.638, 10533.538, 377.006, 52788.184 23/05/30,03:37:52,05,07,1, 11.9,1,1, 7.638, 10533.550, 377.015, 52788.173 23/05/30,03:37:52,06,07,1, 11.9,1,1, 7.638, 10533.560, 377.017, 52788.174 23/05/30,03:37:52,07,07,1, 11.9,1,1, 7.638, 10533.556, 377.024, 52788.152 23/05/30,03:37:52,08,07,1, 11.9,1,1, 7.638, 10533.546, 377.012, 52788.133 23/05/30,03:37:52,09,07,1, 11.9,1,1, 7.638, 10533.567, 377.025, 52788.184 23/05/30,03:37:52,10,07,1, 11.9,1,1, 7.638, 10533.528, 377.034, 52788.215 23/05/30,03:37:52,11,07,1, 11.9,1,1, 7.638, 10533.568, 377.014, 52788.178 23/05/30,03:37:52,12,07,1, 11.9,1,1, 7.638, 10533.560, 377.050, 52788.199 23/05/30,03:37:52,13,07,1, 11.9,1,1, 7.638, 10533.560, 377.007, 52788.160 23/05/30,03:37:52,14,07,1, 11.9,1,1, 7.638, 10533.542, 377.030, 52788.148 23/05/30,03:37:52,15,07,1, 11.9,1,1, 7.638, 10533.547, 377.029, 52788.156 23/05/30,03:37:52,16,07,1, 11.9,1,1, 7.638, 10533.556, 377.016, 52788.191 23/05/30,03:37:52,17,07,1, 11.9,1,1, 7.638, 10533.554, 377.026, 52788.164 23/05/30,03:37:52,18,07,1, 11.9,1,1, 7.638, 10533.557, 377.024, 52788.164 23/05/30,03:37:52,19,07,1, 11.9,1,1, 7.638, 10533.556, 377.041, 52788.169 23/05/30,03:37:53,00,07,1, 11.9,1,1, 7.639, 10533.552, 377.041, 52788.169 23/05/30,03:37:53,01,07,1, 11.9,1,1, 7.639, 10533.553, 377.030, 52788.171 23/05/30,03:37:53,02,07,1, 11.9,1,1, 7.639, 10533.559, 377.040, 52788.193 23/05/30,03:37:53,03,07,1, 11.9,1,1, 7.639, 10533.545, 377.046, 52788.133 23/05/30,03:37:53,04,07,1, 11.9,1,1, 7.639, 10533.519, 377.025, 52788.193 23/05/30,03:37:53,05,07,1, 11.9,1,1, 7.639, 10533.554, 377.032, 52788.165 23/05/30,03:37:53,06,07,1, 11.9,1,1, 7.639, 10533.530, 377.032, 52788.146 23/05/30,03:37:53,07,07,1, 11.9,1,1, 7.639, 10533.548, 377.024, 52788.169 23/05/30,03:37:53,08,07,1, 11.9,1,1, 7.639, 10533.540, 377.046, 52788.157 23/05/30,03:37:53,09,07,1, 11.9,1,1, 7.639, 10533.548, 377.036, 52788.169 23/05/30,03:37:53,10,07,1, 11.9,1,1, 7.639, 10533.548, 377.042, 52788.172 23/05/30,03:37:53,11,07,1, 11.9,1,1, 7.639, 10533.570, 377.051, 52788.184 23/05/30,03:37:53,12,07,1, 11.9,1,1, 7.639, 10533.546, 377.018, 52788.174 23/05/30,03:37:53,13,07,1, 11.9,1,1, 7.639, 10533.560, 377.036, 52788.164 23/05/30,03:37:53,14,07,1, 11.9,1,1, 7.639, 10533.540, 377.058, 52788.173 23/05/30,03:37:53,15,07,1, 11.9,1,1, 7.639, 10533.534, 377.042, 52788.173 23/05/30,03:37:53,16,07,1, 11.9,1,1, 7.639, 10533.540, 377.034, 52788.137 23/05/30,03:37:53,17,07,1, 11.9,1,1, 7.639, 10533.529, 377.043, 52788.194 23/05/30,03:37:53,18,07,1, 11.9,1,1, 7.639, 10533.547, 377.033, 52788.148 23/05/30,03:37:53,19,07,1, 11.9,1,1, 7.639, 10533.543, 377.077, 52788.175 23/05/30,03:37:54,00,08,1, 11.8,1,1, 7.642, 10533.535, 377.077, 52788.175 23/05/30,03:37:54,01,08,1, 11.8,1,1, 7.642, 10533.554, 377.040, 52788.187 23/05/30,03:37:54,02,08,1, 11.8,1,1, 7.642, 10533.535, 377.042, 52788.189 23/05/30,03:37:54,03,08,1, 11.8,1,1, 7.642, 10533.532, 377.035, 52788.161 23/05/30,03:37:54,04,08,1, 11.8,1,1, 7.642, 10533.542, 377.055, 52788.204 23/05/30,03:37:54,05,08,1, 11.8,1,1, 7.642, 10533.543, 377.059, 52788.170 23/05/30,03:37:54,06,08,1, 11.8,1,1, 7.642, 10533.542, 377.061, 52788.215 23/05/30,03:37:54,07,08,1, 11.8,1,1, 7.642, 10533.552, 377.057, 52788.174 23/05/30,03:37:54,08,08,1, 11.8,1,1, 7.642, 10533.537, 377.040, 52788.166 23/05/30,03:37:54,09,08,1, 11.8,1,1, 7.642, 10533.557, 377.043, 52788.172 23/05/30,03:37:54,10,08,1, 11.8,1,1, 7.642, 10533.552, 377.038, 52788.166 23/05/30,03:37:54,11,08,1, 11.8,1,1, 7.642, 10533.562, 377.033, 52788.184 23/05/30,03:37:54,12,08,1, 11.8,1,1, 7.642, 10533.539, 377.057, 52788.170 23/05/30,03:37:54,13,08,1, 11.8,1,1, 7.642, 10533.552, 377.027, 52788.192 23/05/30,03:37:54,14,08,1, 11.8,1,1, 7.642, 10533.563, 377.039, 52788.133 23/05/30,03:37:54,15,08,1, 11.8,1,1, 7.642, 10533.569, 377.031, 52788.147 23/05/30,03:37:54,16,08,1, 11.8,1,1, 7.642, 10533.577, 377.062, 52788.167 23/05/30,03:37:54,17,08,1, 11.8,1,1, 7.642, 10533.547, 377.037, 52788.227 23/05/30,03:37:54,18,08,1, 11.8,1,1, 7.642, 10533.561, 377.053, 52788.201 23/05/30,03:37:54,19,08,1, 11.8,1,1, 7.642, 10533.562, 377.038, 52788.221 23/05/30,03:37:55,00,07,1, 11.9,1,1, 7.641, 10533.561, 377.038, 52788.221 23/05/30,03:37:55,01,07,1, 11.9,1,1, 7.641, 10533.561, 377.041, 52788.188 23/05/30,03:37:55,02,07,1, 11.9,1,1, 7.641, 10533.545, 377.018, 52788.185 23/05/30,03:37:55,03,07,1, 11.9,1,1, 7.641, 10533.549, 377.032, 52788.169 23/05/30,03:37:55,04,07,1, 11.9,1,1, 7.641, 10533.566, 377.057, 52788.183 23/05/30,03:37:55,05,07,1, 11.9,1,1, 7.641, 10533.575, 377.048, 52788.185 23/05/30,03:37:55,06,07,1, 11.9,1,1, 7.641, 10533.551, 377.073, 52788.162 23/05/30,03:37:55,07,07,1, 11.9,1,1, 7.641, 10533.541, 377.061, 52788.188 23/05/30,03:37:55,08,07,1, 11.9,1,1, 7.641, 10533.549, 377.049, 52788.163 23/05/30,03:37:55,09,07,1, 11.9,1,1, 7.641, 10533.547, 377.065, 52788.170 23/05/30,03:37:55,10,07,1, 11.9,1,1, 7.641, 10533.554, 377.053, 52788.168 23/05/30,03:37:55,11,07,1, 11.9,1,1, 7.641, 10533.563, 377.067, 52788.196 23/05/30,03:37:55,12,07,1, 11.9,1,1, 7.641, 10533.557, 377.045, 52788.175 23/05/30,03:37:55,13,07,1, 11.9,1,1, 7.641, 10533.556, 377.065, 52788.195 23/05/30,03:37:55,14,07,1, 11.9,1,1, 7.641, 10533.576, 377.062, 52788.209 23/05/30,03:37:55,15,07,1, 11.9,1,1, 7.641, 10533.538, 377.052, 52788.167 23/05/30,03:37:55,16,07,1, 11.9,1,1, 7.641, 10533.568, 377.048, 52788.183 23/05/30,03:37:55,17,07,1, 11.9,1,1, 7.641, 10533.558, 377.076, 52788.163 23/05/30,03:37:55,18,07,1, 11.9,1,1, 7.641, 10533.559, 377.059, 52788.163 23/05/30,03:37:55,19,07,1, 11.9,1,1, 7.641, 10533.553, 377.082, 52788.192 23/05/30,03:37:56,00,08,1, 12.0,1,1, 7.643, 10533.552, 377.082, 52788.192 23/05/30,03:37:56,01,08,1, 12.0,1,1, 7.643, 10533.543, 377.070, 52788.185 23/05/30,03:37:56,02,08,1, 12.0,1,1, 7.643, 10533.540, 377.067, 52788.168 23/05/30,03:37:56,03,08,1, 12.0,1,1, 7.643, 10533.549, 377.075, 52788.167 23/05/30,03:37:56,04,08,1, 12.0,1,1, 7.643, 10533.546, 377.021, 52788.169 23/05/30,03:37:56,05,08,1, 12.0,1,1, 7.643, 10533.529, 377.050, 52788.193 23/05/30,03:37:56,06,08,1, 12.0,1,1, 7.643, 10533.558, 377.061, 52788.193 23/05/30,03:37:56,07,08,1, 12.0,1,1, 7.643, 10533.569, 377.057, 52788.188 23/05/30,03:37:56,08,08,1, 12.0,1,1, 7.643, 10533.559, 377.067, 52788.193 23/05/30,03:37:56,09,08,1, 12.0,1,1, 7.643, 10533.554, 377.072, 52788.160 23/05/30,03:37:56,10,08,1, 12.0,1,1, 7.643, 10533.560, 377.060, 52788.175 23/05/30,03:37:56,11,08,1, 12.0,1,1, 7.643, 10533.574, 377.051, 52788.168 23/05/30,03:37:56,12,08,1, 12.0,1,1, 7.643, 10533.546, 377.028, 52788.144 23/05/30,03:37:56,13,08,1, 12.0,1,1, 7.643, 10533.555, 377.054, 52788.147 23/05/30,03:37:56,14,08,1, 12.0,1,1, 7.643, 10533.548, 377.064, 52788.201 23/05/30,03:37:56,15,08,1, 12.0,1,1, 7.643, 10533.554, 377.048, 52788.174 23/05/30,03:37:56,16,08,1, 12.0,1,1, 7.643, 10533.558, 377.054, 52788.184 23/05/30,03:37:56,17,08,1, 12.0,1,1, 7.643, 10533.551, 377.062, 52788.201 23/05/30,03:37:56,18,08,1, 12.0,1,1, 7.643, 10533.567, 377.046, 52788.117 23/05/30,03:37:56,19,08,1, 12.0,1,1, 7.643, 10533.569, 377.042, 52788.154 23/05/30,03:37:57,00,07,1, 11.9,1,1, 7.642, 10533.569, 377.042, 52788.154 23/05/30,03:37:57,01,07,1, 11.9,1,1, 7.642, 10533.567, 377.073, 52788.170 23/05/30,03:37:57,02,07,1, 11.9,1,1, 7.642, 10533.563, 377.079, 52788.188 23/05/30,03:37:57,03,07,1, 11.9,1,1, 7.642, 10533.566, 377.104, 52788.271 23/05/30,03:37:57,04,07,1, 11.9,1,1, 7.642, 10533.583, 377.107, 52788.210 23/05/30,03:37:57,05,07,1, 11.9,1,1, 7.642, 10533.549, 377.094, 52788.239 23/05/30,03:37:57,06,07,1, 11.9,1,1, 7.642, 10533.569, 377.120, 52788.177 23/05/30,03:37:57,07,07,1, 11.9,1,1, 7.642, 10533.567, 377.106, 52788.133 23/05/30,03:37:57,08,07,1, 11.9,1,1, 7.642, 10533.549, 377.118, 52788.222 23/05/30,03:37:57,09,07,1, 11.9,1,1, 7.642, 10533.566, 377.115, 52788.226 23/05/30,03:37:57,10,07,1, 11.9,1,1, 7.642, 10533.577, 377.104, 52788.238 23/05/30,03:37:57,11,07,1, 11.9,1,1, 7.642, 10533.558, 377.100, 52788.189 23/05/30,03:37:57,12,07,1, 11.9,1,1, 7.642, 10533.570, 377.103, 52788.181 23/05/30,03:37:57,13,07,1, 11.9,1,1, 7.642, 10533.581, 377.085, 52788.150 23/05/30,03:37:57,14,07,1, 11.9,1,1, 7.642, 10533.558, 377.096, 52788.191 23/05/30,03:37:57,15,07,1, 11.9,1,1, 7.642, 10533.564, 377.097, 52788.169 23/05/30,03:37:57,16,07,1, 11.9,1,1, 7.642, 10533.577, 377.109, 52788.172 23/05/30,03:37:57,17,07,1, 11.9,1,1, 7.642, 10533.587, 377.114, 52788.196 23/05/30,03:37:57,18,07,1, 11.9,1,1, 7.642, 10533.563, 377.102, 52788.157 23/05/30,03:37:57,19,07,1, 11.9,1,1, 7.642, 10533.543, 377.103, 52788.178 23/05/30,03:37:58,00,08,1, 11.8,1,1, 7.644, 10533.535, 377.103, 52788.178 23/05/30,03:37:58,01,08,1, 11.8,1,1, 7.644, 10533.560, 377.098, 52788.182 23/05/30,03:37:58,02,08,1, 11.8,1,1, 7.644, 10533.577, 377.100, 52788.218 23/05/30,03:37:58,03,08,1, 11.8,1,1, 7.644, 10533.560, 377.101, 52788.226 23/05/30,03:37:58,04,08,1, 11.8,1,1, 7.644, 10533.560, 377.092, 52788.205 23/05/30,03:37:58,05,08,1, 11.8,1,1, 7.644, 10533.534, 377.090, 52788.274 23/05/30,03:37:58,06,08,1, 11.8,1,1, 7.644, 10533.559, 377.087, 52788.190 23/05/30,03:37:58,07,08,1, 11.8,1,1, 7.644, 10533.568, 377.097, 52788.165 23/05/30,03:37:58,08,08,1, 11.8,1,1, 7.644, 10533.562, 377.113, 52788.202 23/05/30,03:37:58,09,08,1, 11.8,1,1, 7.644, 10533.570, 377.118, 52788.164 23/05/30,03:37:58,10,08,1, 11.8,1,1, 7.644, 10533.564, 377.109, 52788.161 23/05/30,03:37:58,11,08,1, 11.8,1,1, 7.644, 10533.574, 377.097, 52788.169 23/05/30,03:37:58,12,08,1, 11.8,1,1, 7.644, 10533.543, 377.111, 52788.167 23/05/30,03:37:58,13,08,1, 11.8,1,1, 7.644, 10533.553, 377.095, 52788.147 23/05/30,03:37:58,14,08,1, 11.8,1,1, 7.644, 10533.563, 377.106, 52788.178 23/05/30,03:37:58,15,08,1, 11.8,1,1, 7.644, 10533.551, 377.129, 52788.191 23/05/30,03:37:58,16,08,1, 11.8,1,1, 7.644, 10533.544, 377.116, 52788.171 23/05/30,03:37:58,17,08,1, 11.8,1,1, 7.644, 10533.551, 377.109, 52788.189 23/05/30,03:37:58,18,08,1, 11.8,1,1, 7.644, 10533.542, 377.098, 52788.193 23/05/30,03:37:58,19,08,1, 11.8,1,1, 7.644, 10533.561, 377.113, 52788.184 23/05/30,03:37:59,00,08,1, 11.9,1,1, 7.644, 10533.561, 377.113, 52788.184 23/05/30,03:37:59,01,08,1, 11.9,1,1, 7.644, 10533.535, 377.141, 52788.207 23/05/30,03:37:59,02,08,1, 11.9,1,1, 7.644, 10533.544, 377.123, 52788.234 23/05/30,03:37:59,03,08,1, 11.9,1,1, 7.644, 10533.552, 377.095, 52788.183 23/05/30,03:37:59,04,08,1, 11.9,1,1, 7.644, 10533.547, 377.102, 52788.186 23/05/30,03:37:59,05,08,1, 11.9,1,1, 7.644, 10533.535, 377.133, 52788.163 23/05/30,03:37:59,06,08,1, 11.9,1,1, 7.644, 10533.549, 377.101, 52788.190 23/05/30,03:37:59,07,08,1, 11.9,1,1, 7.644, 10533.556, 377.100, 52788.151 23/05/30,03:37:59,08,08,1, 11.9,1,1, 7.644, 10533.555, 377.104, 52788.179 23/05/30,03:37:59,09,08,1, 11.9,1,1, 7.644, 10533.558, 377.115, 52788.182 23/05/30,03:37:59,10,08,1, 11.9,1,1, 7.644, 10533.545, 377.111, 52788.186 23/05/30,03:37:59,11,08,1, 11.9,1,1, 7.644, 10533.564, 377.117, 52788.193 23/05/30,03:37:59,12,08,1, 11.9,1,1, 7.644, 10533.516, 377.123, 52788.200 23/05/30,03:37:59,13,08,1, 11.9,1,1, 7.644, 10533.551, 377.150, 52788.202 23/05/30,03:37:59,14,08,1, 11.9,1,1, 7.644, 10533.564, 377.140, 52788.186 23/05/30,03:37:59,15,08,1, 11.9,1,1, 7.644, 10533.528, 377.128, 52788.198 23/05/30,03:37:59,16,08,1, 11.9,1,1, 7.644, 10533.543, 377.136, 52788.210 23/05/30,03:37:59,17,08,1, 11.9,1,1, 7.644, 10533.527, 377.143, 52788.193 23/05/30,03:37:59,18,08,1, 11.9,1,1, 7.644, 10533.527, 377.149, 52788.208 23/05/30,03:37:59,19,08,1, 11.9,1,1, 7.644, 10533.553, 377.121, 52788.208 23/05/30,03:38:00,00,08,1, 11.9,1,1, 7.641, 10533.552, 377.121, 52788.208 23/05/30,03:38:00,01,08,1, 11.9,1,1, 7.641, 10533.529, 377.123, 52788.192 23/05/30,03:38:00,02,08,1, 11.9,1,1, 7.641, 10533.534, 377.112, 52788.201 23/05/30,03:38:00,03,08,1, 11.9,1,1, 7.641, 10533.511, 377.125, 52788.148 23/05/30,03:38:00,04,08,1, 11.9,1,1, 7.641, 10533.516, 377.127, 52788.147 23/05/30,03:38:00,05,08,1, 11.9,1,1, 7.641, 10533.516, 377.123, 52788.197 23/05/30,03:38:00,06,08,1, 11.9,1,1, 7.641, 10533.556, 377.114, 52788.150 23/05/30,03:38:00,07,08,1, 11.9,1,1, 7.641, 10533.541, 377.145, 52788.165 23/05/30,03:38:00,08,08,1, 11.9,1,1, 7.641, 10533.548, 377.131, 52788.147 23/05/30,03:38:00,09,08,1, 11.9,1,1, 7.641, 10533.562, 377.129, 52788.194 23/05/30,03:38:00,10,08,1, 11.9,1,1, 7.641, 10533.550, 377.148, 52788.200 23/05/30,03:38:00,11,08,1, 11.9,1,1, 7.641, 10533.549, 377.135, 52788.192 23/05/30,03:38:00,12,08,1, 11.9,1,1, 7.641, 10533.541, 377.109, 52788.199 23/05/30,03:38:00,13,08,1, 11.9,1,1, 7.641, 10533.545, 377.116, 52788.182 23/05/30,03:38:00,14,08,1, 11.9,1,1, 7.641, 10533.566, 377.147, 52788.154 23/05/30,03:38:00,15,08,1, 11.9,1,1, 7.641, 10533.516, 377.141, 52788.179 23/05/30,03:38:00,16,08,1, 11.9,1,1, 7.641, 10533.544, 377.124, 52788.193 23/05/30,03:38:00,17,08,1, 11.9,1,1, 7.641, 10533.541, 377.133, 52788.169 23/05/30,03:38:00,18,08,1, 11.9,1,1, 7.641, 10533.545, 377.125, 52788.161 23/05/30,03:38:00,19,08,1, 11.9,1,1, 7.641, 10533.540, 377.131, 52788.223 23/05/30,03:38:01,00,08,1, 11.8,1,1, 7.642, 10533.535, 377.131, 52788.223 23/05/30,03:38:01,01,08,1, 11.8,1,1, 7.642, 10533.545, 377.128, 52788.210 23/05/30,03:38:01,02,08,1, 11.8,1,1, 7.642, 10533.544, 377.132, 52788.176 23/05/30,03:38:01,03,08,1, 11.8,1,1, 7.642, 10533.544, 377.116, 52788.208 23/05/30,03:38:01,04,08,1, 11.8,1,1, 7.642, 10533.542, 377.140, 52788.167 23/05/30,03:38:01,05,08,1, 11.8,1,1, 7.642, 10533.531, 377.138, 52788.213 23/05/30,03:38:01,06,08,1, 11.8,1,1, 7.642, 10533.535, 377.159, 52788.180 23/05/30,03:38:01,07,08,1, 11.8,1,1, 7.642, 10533.520, 377.166, 52788.191 23/05/30,03:38:01,08,08,1, 11.8,1,1, 7.642, 10533.545, 377.147, 52788.203 23/05/30,03:38:01,09,08,1, 11.8,1,1, 7.642, 10533.535, 377.133, 52788.164 23/05/30,03:38:01,10,08,1, 11.8,1,1, 7.642, 10533.542, 377.135, 52788.179 23/05/30,03:38:01,11,08,1, 11.8,1,1, 7.642, 10533.546, 377.138, 52788.181 23/05/30,03:38:01,12,08,1, 11.8,1,1, 7.642, 10533.523, 377.117, 52788.151 23/05/30,03:38:01,13,08,1, 11.8,1,1, 7.642, 10533.540, 377.151, 52788.180 23/05/30,03:38:01,14,08,1, 11.8,1,1, 7.642, 10533.537, 377.158, 52788.185 23/05/30,03:38:01,15,08,1, 11.8,1,1, 7.642, 10533.544, 377.117, 52788.174 23/05/30,03:38:01,16,08,1, 11.8,1,1, 7.642, 10533.540, 377.131, 52788.196 23/05/30,03:38:01,17,08,1, 11.8,1,1, 7.642, 10533.538, 377.147, 52788.163 23/05/30,03:38:01,18,08,1, 11.8,1,1, 7.642, 10533.529, 377.133, 52788.173 23/05/30,03:38:01,19,08,1, 11.8,1,1, 7.642, 10533.532, 377.164, 52788.206 23/05/30,03:38:02,00,08,1, 11.9,1,1, 7.640, 10533.527, 377.164, 52788.206 23/05/30,03:38:02,01,08,1, 11.9,1,1, 7.640, 10533.541, 377.122, 52788.185 23/05/30,03:38:02,02,08,1, 11.9,1,1, 7.640, 10533.526, 377.153, 52788.186 23/05/30,03:38:02,03,08,1, 11.9,1,1, 7.640, 10533.517, 377.149, 52788.197 23/05/30,03:38:02,04,08,1, 11.9,1,1, 7.640, 10533.518, 377.151, 52788.190 23/05/30,03:38:02,05,08,1, 11.9,1,1, 7.640, 10533.549, 377.156, 52788.188 23/05/30,03:38:02,06,08,1, 11.9,1,1, 7.640, 10533.544, 377.135, 52788.192 23/05/30,03:38:02,07,08,1, 11.9,1,1, 7.640, 10533.528, 377.160, 52788.181 23/05/30,03:38:02,08,08,1, 11.9,1,1, 7.640, 10533.539, 377.163, 52788.177 23/05/30,03:38:02,09,08,1, 11.9,1,1, 7.640, 10533.548, 377.138, 52788.160 23/05/30,03:38:02,10,08,1, 11.9,1,1, 7.640, 10533.532, 377.167, 52788.230 23/05/30,03:38:02,11,08,1, 11.9,1,1, 7.640, 10533.520, 377.151, 52788.162 23/05/30,03:38:02,12,08,1, 11.9,1,1, 7.640, 10533.545, 377.146, 52788.194 23/05/30,03:38:02,13,08,1, 11.9,1,1, 7.640, 10533.550, 377.171, 52788.160 23/05/30,03:38:02,14,08,1, 11.9,1,1, 7.640, 10533.547, 377.141, 52788.162 23/05/30,03:38:02,15,08,1, 11.9,1,1, 7.640, 10533.563, 377.149, 52788.177 23/05/30,03:38:02,16,08,1, 11.9,1,1, 7.640, 10533.529, 377.175, 52788.203 23/05/30,03:38:02,17,08,1, 11.9,1,1, 7.640, 10533.508, 377.138, 52788.178 23/05/30,03:38:02,18,08,1, 11.9,1,1, 7.640, 10533.521, 377.148, 52788.220 23/05/30,03:38:02,19,08,1, 11.9,1,1, 7.640, 10533.527, 377.166, 52788.178 23/05/30,03:38:03,00,07,1, 11.9,1,1, 7.640, 10533.527, 377.166, 52788.178 23/05/30,03:38:03,01,07,1, 11.9,1,1, 7.640, 10533.509, 377.172, 52788.190 23/05/30,03:38:03,02,07,1, 11.9,1,1, 7.640, 10533.512, 377.167, 52788.221 23/05/30,03:38:03,03,07,1, 11.9,1,1, 7.640, 10533.546, 377.154, 52788.177 23/05/30,03:38:03,04,07,1, 11.9,1,1, 7.640, 10533.530, 377.147, 52788.209 23/05/30,03:38:03,05,07,1, 11.9,1,1, 7.640, 10533.531, 377.149, 52788.150 23/05/30,03:38:03,06,07,1, 11.9,1,1, 7.640, 10533.510, 377.149, 52788.173 23/05/30,03:38:03,07,07,1, 11.9,1,1, 7.640, 10533.559, 377.172, 52788.186 23/05/30,03:38:03,08,07,1, 11.9,1,1, 7.640, 10533.542, 377.153, 52788.434 23/05/30,03:38:03,09,07,1, 11.9,1,1, 7.640, 10533.558, 377.154, 52788.101 23/05/30,03:38:03,10,07,1, 11.9,1,1, 7.640, 10533.547, 377.152, 52788.128 23/05/30,03:38:03,11,07,1, 11.9,1,1, 7.640, 10533.521, 377.164, 52788.163 23/05/30,03:38:03,12,07,1, 11.9,1,1, 7.640, 10533.554, 377.148, 52788.153 23/05/30,03:38:03,13,07,1, 11.9,1,1, 7.640, 10533.531, 377.139, 52788.222 23/05/30,03:38:03,14,07,1, 11.9,1,1, 7.640, 10533.552, 377.165, 52788.191 23/05/30,03:38:03,15,07,1, 11.9,1,1, 7.640, 10533.517, 377.162, 52788.189 23/05/30,03:38:03,16,07,1, 11.9,1,1, 7.640, 10533.550, 377.169, 52788.214 23/05/30,03:38:03,17,07,1, 11.9,1,1, 7.640, 10533.546, 377.172, 52788.198 23/05/30,03:38:03,18,07,1, 11.9,1,1, 7.640, 10533.552, 377.167, 52788.200 23/05/30,03:38:03,19,07,1, 11.9,1,1, 7.640, 10533.547, 377.181, 52788.224 23/05/30,03:38:04,00,07,1, 11.9,1,1, 7.641, 10533.544, 377.181, 52788.224 23/05/30,03:38:04,01,07,1, 11.9,1,1, 7.641, 10533.545, 377.157, 52788.226 23/05/30,03:38:04,02,07,1, 11.9,1,1, 7.641, 10533.532, 377.158, 52788.205 23/05/30,03:38:04,03,07,1, 11.9,1,1, 7.641, 10533.517, 377.180, 52788.191 23/05/30,03:38:04,04,07,1, 11.9,1,1, 7.641, 10533.537, 377.152, 52788.189 23/05/30,03:38:04,05,07,1, 11.9,1,1, 7.641, 10533.538, 377.148, 52788.203 23/05/30,03:38:04,06,07,1, 11.9,1,1, 7.641, 10533.527, 377.168, 52788.159 23/05/30,03:38:04,07,07,1, 11.9,1,1, 7.641, 10533.524, 377.160, 52788.175 23/05/30,03:38:04,08,07,1, 11.9,1,1, 7.641, 10533.530, 377.159, 52788.178 23/05/30,03:38:04,09,07,1, 11.9,1,1, 7.641, 10533.518, 377.172, 52788.175 23/05/30,03:38:04,10,07,1, 11.9,1,1, 7.641, 10533.512, 377.160, 52788.193 23/05/30,03:38:04,11,07,1, 11.9,1,1, 7.641, 10533.532, 377.186, 52788.194 23/05/30,03:38:04,12,07,1, 11.9,1,1, 7.641, 10533.519, 377.151, 52788.160 23/05/30,03:38:04,13,07,1, 11.9,1,1, 7.641, 10533.531, 377.170, 52788.179 23/05/30,03:38:04,14,07,1, 11.9,1,1, 7.641, 10533.525, 377.166, 52788.210 23/05/30,03:38:04,15,07,1, 11.9,1,1, 7.641, 10533.522, 377.152, 52788.180 23/05/30,03:38:04,16,07,1, 11.9,1,1, 7.641, 10533.516, 377.165, 52788.191 23/05/30,03:38:04,17,07,1, 11.9,1,1, 7.641, 10533.512, 377.188, 52788.210 23/05/30,03:38:04,18,07,1, 11.9,1,1, 7.641, 10533.546, 377.179, 52788.208 23/05/30,03:38:04,19,07,1, 11.9,1,1, 7.641, 10533.534, 377.188, 52788.215 23/05/30,03:38:05,00,09,1, 12.0,1,1, 7.646, 10533.527, 377.188, 52788.215 23/05/30,03:38:05,01,09,1, 12.0,1,1, 7.646, 10533.521, 377.183, 52788.130 23/05/30,03:38:05,02,09,1, 12.0,1,1, 7.646, 10533.532, 377.178, 52788.183 23/05/30,03:38:05,03,09,1, 12.0,1,1, 7.646, 10533.526, 377.157, 52788.171 23/05/30,03:38:05,04,09,1, 12.0,1,1, 7.646, 10533.522, 377.184, 52788.191 23/05/30,03:38:05,05,09,1, 12.0,1,1, 7.646, 10533.529, 377.157, 52788.218 23/05/30,03:38:05,06,09,1, 12.0,1,1, 7.646, 10533.533, 377.173, 52788.210 23/05/30,03:38:05,07,09,1, 12.0,1,1, 7.646, 10533.544, 377.176, 52788.207 23/05/30,03:38:05,08,09,1, 12.0,1,1, 7.646, 10533.521, 377.190, 52788.195 23/05/30,03:38:05,09,09,1, 12.0,1,1, 7.646, 10533.527, 377.168, 52788.221 23/05/30,03:38:05,10,09,1, 12.0,1,1, 7.646, 10533.529, 377.178, 52788.196 23/05/30,03:38:05,11,09,1, 12.0,1,1, 7.646, 10533.527, 377.158, 52788.222 23/05/30,03:38:05,12,09,1, 12.0,1,1, 7.646, 10533.535, 377.185, 52788.178 23/05/30,03:38:05,13,09,1, 12.0,1,1, 7.646, 10533.530, 377.175, 52788.212 23/05/30,03:38:05,14,09,1, 12.0,1,1, 7.646, 10533.539, 377.191, 52788.228 23/05/30,03:38:05,15,09,1, 12.0,1,1, 7.646, 10533.532, 377.181, 52788.228 23/05/30,03:38:05,16,09,1, 12.0,1,1, 7.646, 10533.532, 377.181, 52788.220 23/05/30,03:38:05,17,09,1, 12.0,1,1, 7.646, 10533.521, 377.181, 52788.198 23/05/30,03:38:05,18,09,1, 12.0,1,1, 7.646, 10533.530, 377.185, 52788.250 23/05/30,03:38:05,19,09,1, 12.0,1,1, 7.646, 10533.521, 377.162, 52788.200 23/05/30,03:38:06,00,08,1, 11.9,1,1, 7.641, 10533.519, 377.162, 52788.200 23/05/30,03:38:06,01,08,1, 11.9,1,1, 7.641, 10533.577, 377.164, 52788.066 23/05/30,03:38:06,02,08,1, 11.9,1,1, 7.641, 10533.527, 377.168, 52788.147 23/05/30,03:38:06,03,08,1, 11.9,1,1, 7.641, 10533.521, 377.185, 52788.185 23/05/30,03:38:06,04,08,1, 11.9,1,1, 7.641, 10533.522, 377.173, 52788.200 23/05/30,03:38:06,05,08,1, 11.9,1,1, 7.641, 10533.533, 377.162, 52788.195 23/05/30,03:38:06,06,08,1, 11.9,1,1, 7.641, 10533.536, 377.182, 52788.191 23/05/30,03:38:06,07,08,1, 11.9,1,1, 7.641, 10533.516, 377.185, 52788.185 23/05/30,03:38:06,08,08,1, 11.9,1,1, 7.641, 10533.519, 377.168, 52788.202 23/05/30,03:38:06,09,08,1, 11.9,1,1, 7.641, 10533.530, 377.172, 52788.223 23/05/30,03:38:06,10,08,1, 11.9,1,1, 7.641, 10533.527, 377.180, 52788.214 23/05/30,03:38:06,11,08,1, 11.9,1,1, 7.641, 10533.526, 377.185, 52788.216 23/05/30,03:38:06,12,08,1, 11.9,1,1, 7.641, 10533.529, 377.179, 52788.203 23/05/30,03:38:06,13,08,1, 11.9,1,1, 7.641, 10533.517, 377.206, 52788.192 23/05/30,03:38:06,14,08,1, 11.9,1,1, 7.641, 10533.517, 377.190, 52788.210 23/05/30,03:38:06,15,08,1, 11.9,1,1, 7.641, 10533.532, 377.179, 52788.196 23/05/30,03:38:06,16,08,1, 11.9,1,1, 7.641, 10533.509, 377.195, 52788.239 23/05/30,03:38:06,17,08,1, 11.9,1,1, 7.641, 10533.468, 377.189, 52788.264 23/05/30,03:38:06,18,08,1, 11.9,1,1, 7.641, 10533.531, 377.185, 52788.202 23/05/30,03:38:06,19,08,1, 11.9,1,1, 7.641, 10533.520, 377.152, 52788.124 23/05/30,03:38:07,00,08,1, 12.0,1,1, 7.641, 10533.519, 377.152, 52788.124 23/05/30,03:38:07,01,08,1, 12.0,1,1, 7.641, 10533.478, 377.182, 52788.170 23/05/30,03:38:07,02,08,1, 12.0,1,1, 7.641, 10533.503, 377.173, 52788.133 23/05/30,03:38:07,03,08,1, 12.0,1,1, 7.641, 10533.486, 377.200, 52788.179 23/05/30,03:38:07,04,08,1, 12.0,1,1, 7.641, 10533.503, 377.170, 52788.131 23/05/30,03:38:07,05,08,1, 12.0,1,1, 7.641, 10533.461, 377.187, 52788.151 23/05/30,03:38:07,06,08,1, 12.0,1,1, 7.641, 10533.486, 377.180, 52788.221 23/05/30,03:38:07,07,08,1, 12.0,1,1, 7.641, 10533.491, 377.179, 52788.174 23/05/30,03:38:07,08,08,1, 12.0,1,1, 7.641, 10533.499, 377.203, 52788.145 23/05/30,03:38:07,09,08,1, 12.0,1,1, 7.641, 10533.498, 377.176, 52788.178 23/05/30,03:38:07,10,08,1, 12.0,1,1, 7.641, 10533.508, 377.186, 52788.191 23/05/30,03:38:07,11,08,1, 12.0,1,1, 7.641, 10533.511, 377.213, 52788.211 23/05/30,03:38:07,12,08,1, 12.0,1,1, 7.641, 10533.503, 377.184, 52788.193 23/05/30,03:38:07,13,08,1, 12.0,1,1, 7.641, 10533.492, 377.201, 52788.192 23/05/30,03:38:07,14,08,1, 12.0,1,1, 7.641, 10533.493, 377.188, 52788.208 23/05/30,03:38:07,15,08,1, 12.0,1,1, 7.641, 10533.506, 377.188, 52788.196 23/05/30,03:38:07,16,08,1, 12.0,1,1, 7.641, 10533.484, 377.191, 52788.185 23/05/30,03:38:07,17,08,1, 12.0,1,1, 7.641, 10533.473, 377.188, 52788.182 23/05/30,03:38:07,18,08,1, 12.0,1,1, 7.641, 10533.512, 377.160, 52788.190 23/05/30,03:38:07,19,08,1, 12.0,1,1, 7.641, 10533.492, 377.183, 52788.170 23/05/30,03:38:08,00,09,1, 11.9,1,1, 7.642, 10533.485, 377.183, 52788.170 23/05/30,03:38:08,01,09,1, 11.9,1,1, 7.642, 10533.493, 377.198, 52788.173 23/05/30,03:38:08,02,09,1, 11.9,1,1, 7.642, 10533.516, 377.222, 52788.258 23/05/30,03:38:08,03,09,1, 11.9,1,1, 7.642, 10533.508, 377.193, 52788.188 23/05/30,03:38:08,04,09,1, 11.9,1,1, 7.642, 10533.523, 377.197, 52788.224 23/05/30,03:38:08,05,09,1, 11.9,1,1, 7.642, 10533.510, 377.184, 52788.217 23/05/30,03:38:08,06,09,1, 11.9,1,1, 7.642, 10533.493, 377.174, 52787.915 23/05/30,03:38:08,07,09,1, 11.9,1,1, 7.642, 10533.461, 377.220, 52788.234 23/05/30,03:38:08,08,09,1, 11.9,1,1, 7.642, 10533.496, 377.191, 52788.234 23/05/30,03:38:08,09,09,1, 11.9,1,1, 7.642, 10533.498, 377.195, 52788.290 23/05/30,03:38:08,10,09,1, 11.9,1,1, 7.642, 10533.515, 377.229, 52788.211 23/05/30,03:38:08,11,09,1, 11.9,1,1, 7.642, 10533.502, 377.200, 52788.197 23/05/30,03:38:08,12,09,1, 11.9,1,1, 7.642, 10533.525, 377.181, 52788.247 23/05/30,03:38:08,13,09,1, 11.9,1,1, 7.642, 10533.504, 377.206, 52788.267 23/05/30,03:38:08,14,09,1, 11.9,1,1, 7.642, 10533.499, 377.186, 52788.181 23/05/30,03:38:08,15,09,1, 11.9,1,1, 7.642, 10533.529, 377.191, 52788.166 23/05/30,03:38:08,16,09,1, 11.9,1,1, 7.642, 10533.532, 377.204, 52788.224 23/05/30,03:38:08,17,09,1, 11.9,1,1, 7.642, 10533.532, 377.182, 52788.193 23/05/30,03:38:08,18,09,1, 11.9,1,1, 7.642, 10533.549, 377.170, 52788.266 23/05/30,03:38:08,19,09,1, 11.9,1,1, 7.642, 10533.525, 377.220, 52788.227 23/05/30,03:38:09,00,07,1, 11.9,1,1, 7.639, 10533.519, 377.220, 52788.227 23/05/30,03:38:09,01,07,1, 11.9,1,1, 7.639, 10533.540, 377.208, 52788.220 23/05/30,03:38:09,02,07,1, 11.9,1,1, 7.639, 10533.546, 377.184, 52788.237 23/05/30,03:38:09,03,07,1, 11.9,1,1, 7.639, 10533.545, 377.201, 52788.172 23/05/30,03:38:09,04,07,1, 11.9,1,1, 7.639, 10533.508, 377.175, 52788.234 23/05/30,03:38:09,05,07,1, 11.9,1,1, 7.639, 10533.550, 377.163, 52788.190 23/05/30,03:38:09,06,07,1, 11.9,1,1, 7.639, 10533.536, 377.197, 52788.196 23/05/30,03:38:09,07,07,1, 11.9,1,1, 7.639, 10533.527, 377.187, 52788.234 23/05/30,03:38:09,08,07,1, 11.9,1,1, 7.639, 10533.520, 377.198, 52788.236 23/05/30,03:38:09,09,07,1, 11.9,1,1, 7.639, 10533.551, 377.210, 52788.213 23/05/30,03:38:09,10,07,1, 11.9,1,1, 7.639, 10533.536, 377.174, 52788.202 23/05/30,03:38:09,11,07,1, 11.9,1,1, 7.639, 10533.539, 377.175, 52788.197 23/05/30,03:38:09,12,07,1, 11.9,1,1, 7.639, 10533.536, 377.210, 52788.182 23/05/30,03:38:09,13,07,1, 11.9,1,1, 7.639, 10533.542, 377.176, 52788.169 23/05/30,03:38:09,14,07,1, 11.9,1,1, 7.639, 10533.525, 377.204, 52788.211 23/05/30,03:38:09,15,07,1, 11.9,1,1, 7.639, 10533.536, 377.214, 52788.202 23/05/30,03:38:09,16,07,1, 11.9,1,1, 7.639, 10533.549, 377.220, 52788.221 23/05/30,03:38:09,17,07,1, 11.9,1,1, 7.639, 10533.537, 377.196, 52788.242 23/05/30,03:38:09,18,07,1, 11.9,1,1, 7.639, 10533.552, 377.185, 52788.221 23/05/30,03:38:09,19,07,1, 11.9,1,1, 7.639, 10533.545, 377.194, 52788.198 23/05/30,03:38:10,00,07,1, 11.9,1,1, 7.639, 10533.544, 377.194, 52788.198 23/05/30,03:38:10,01,07,1, 11.9,1,1, 7.639, 10533.534, 377.196, 52788.212 23/05/30,03:38:10,02,07,1, 11.9,1,1, 7.639, 10533.536, 377.188, 52788.210 23/05/30,03:38:10,03,07,1, 11.9,1,1, 7.639, 10533.540, 377.194, 52788.258 23/05/30,03:38:10,04,07,1, 11.9,1,1, 7.639, 10533.560, 377.184, 52788.227 23/05/30,03:38:10,05,07,1, 11.9,1,1, 7.639, 10533.548, 377.184, 52788.216 23/05/30,03:38:10,06,07,1, 11.9,1,1, 7.639, 10533.535, 377.203, 52788.229 23/05/30,03:38:10,07,07,1, 11.9,1,1, 7.639, 10533.544, 377.204, 52788.226 23/05/30,03:38:10,08,07,1, 11.9,1,1, 7.639, 10533.551, 377.184, 52788.203 23/05/30,03:38:10,09,07,1, 11.9,1,1, 7.639, 10533.539, 377.171, 52788.169 23/05/30,03:38:10,10,07,1, 11.9,1,1, 7.639, 10533.528, 377.180, 52788.244 23/05/30,03:38:10,11,07,1, 11.9,1,1, 7.639, 10533.553, 377.184, 52788.187 23/05/30,03:38:10,12,07,1, 11.9,1,1, 7.639, 10533.498, 377.170, 52788.168 23/05/30,03:38:10,13,07,1, 11.9,1,1, 7.639, 10533.527, 377.189, 52788.192 23/05/30,03:38:10,14,07,1, 11.9,1,1, 7.639, 10533.514, 377.181, 52788.180 23/05/30,03:38:10,15,07,1, 11.9,1,1, 7.639, 10533.512, 377.218, 52788.234 23/05/30,03:38:10,16,07,1, 11.9,1,1, 7.639, 10533.548, 377.211, 52788.194 23/05/30,03:38:10,17,07,1, 11.9,1,1, 7.639, 10533.534, 377.206, 52788.195 23/05/30,03:38:10,18,07,1, 11.9,1,1, 7.639, 10533.527, 377.195, 52788.219 23/05/30,03:38:10,19,07,1, 11.9,1,1, 7.639, 10533.524, 377.173, 52788.265 23/05/30,03:38:11,00,07,1, 11.8,1,1, 7.642, 10533.519, 377.173, 52788.265 23/05/30,03:38:11,01,07,1, 11.8,1,1, 7.642, 10533.531, 377.179, 52788.206 23/05/30,03:38:11,02,07,1, 11.8,1,1, 7.642, 10533.521, 377.195, 52788.223 23/05/30,03:38:11,03,07,1, 11.8,1,1, 7.642, 10533.549, 377.179, 52788.209 23/05/30,03:38:11,04,07,1, 11.8,1,1, 7.642, 10533.527, 377.191, 52788.202 23/05/30,03:38:11,05,07,1, 11.8,1,1, 7.642, 10533.522, 377.206, 52788.235 23/05/30,03:38:11,06,07,1, 11.8,1,1, 7.642, 10533.552, 377.179, 52788.254 23/05/30,03:38:11,07,07,1, 11.8,1,1, 7.642, 10533.545, 377.193, 52788.279 23/05/30,03:38:11,08,07,1, 11.8,1,1, 7.642, 10533.523, 377.177, 52788.244 23/05/30,03:38:11,09,07,1, 11.8,1,1, 7.642, 10533.531, 377.182, 52788.212 23/05/30,03:38:11,10,07,1, 11.8,1,1, 7.642, 10533.554, 377.213, 52788.198 23/05/30,03:38:11,11,07,1, 11.8,1,1, 7.642, 10533.526, 377.199, 52788.247 23/05/30,03:38:11,12,07,1, 11.8,1,1, 7.642, 10533.549, 377.176, 52788.200 23/05/30,03:38:11,13,07,1, 11.8,1,1, 7.642, 10533.499, 377.180, 52788.177 23/05/30,03:38:11,14,07,1, 11.8,1,1, 7.642, 10533.530, 377.171, 52788.224 23/05/30,03:38:11,15,07,1, 11.8,1,1, 7.642, 10533.513, 377.210, 52788.252 23/05/30,03:38:11,16,07,1, 11.8,1,1, 7.642, 10533.516, 377.189, 52788.129 23/05/30,03:38:11,17,07,1, 11.8,1,1, 7.642, 10533.535, 377.174, 52788.150 23/05/30,03:38:11,18,07,1, 11.8,1,1, 7.642, 10533.543, 377.199, 52788.190 23/05/30,03:38:11,19,07,1, 11.8,1,1, 7.642, 10533.526, 377.184, 52788.211 23/05/30,03:38:12,00,07,1, 11.9,1,1, 7.640, 10533.519, 377.184, 52788.211 23/05/30,03:38:12,01,07,1, 11.9,1,1, 7.640, 10533.522, 377.220, 52788.228 23/05/30,03:38:12,02,07,1, 11.9,1,1, 7.640, 10533.548, 377.192, 52788.210 23/05/30,03:38:12,03,07,1, 11.9,1,1, 7.640, 10533.529, 377.209, 52788.244 23/05/30,03:38:12,04,07,1, 11.9,1,1, 7.640, 10533.539, 377.206, 52788.261 23/05/30,03:38:12,05,07,1, 11.9,1,1, 7.640, 10533.524, 377.158, 52788.228 23/05/30,03:38:12,06,07,1, 11.9,1,1, 7.640, 10533.537, 377.191, 52788.209 23/05/30,03:38:12,07,07,1, 11.9,1,1, 7.640, 10533.538, 377.206, 52788.247 23/05/30,03:38:12,08,07,1, 11.9,1,1, 7.640, 10533.544, 377.188, 52788.229 23/05/30,03:38:12,09,07,1, 11.9,1,1, 7.640, 10533.543, 377.205, 52788.239 23/05/30,03:38:12,10,07,1, 11.9,1,1, 7.640, 10533.564, 377.188, 52788.160 23/05/30,03:38:12,11,07,1, 11.9,1,1, 7.640, 10533.536, 377.192, 52788.238 23/05/30,03:38:12,12,07,1, 11.9,1,1, 7.640, 10533.582, 377.202, 52788.175 23/05/30,03:38:12,13,07,1, 11.9,1,1, 7.640, 10533.531, 377.186, 52788.216 23/05/30,03:38:12,14,07,1, 11.9,1,1, 7.640, 10533.542, 377.199, 52788.235 23/05/30,03:38:12,15,07,1, 11.9,1,1, 7.640, 10533.541, 377.210, 52788.221 23/05/30,03:38:12,16,07,1, 11.9,1,1, 7.640, 10533.545, 377.176, 52788.219 23/05/30,03:38:12,17,07,1, 11.9,1,1, 7.640, 10533.558, 377.202, 52788.232 23/05/30,03:38:12,18,07,1, 11.9,1,1, 7.640, 10533.540, 377.195, 52788.225 23/05/30,03:38:12,19,07,1, 11.9,1,1, 7.640, 10533.563, 377.183, 52788.238 23/05/30,03:38:13,00,08,1, 11.9,1,1, 7.642, 10533.561, 377.183, 52788.238 23/05/30,03:38:13,01,08,1, 11.9,1,1, 7.642, 10533.565, 377.185, 52788.221 23/05/30,03:38:13,02,08,1, 11.9,1,1, 7.642, 10533.532, 377.188, 52788.245 23/05/30,03:38:13,03,08,1, 11.9,1,1, 7.642, 10533.548, 377.211, 52788.236 23/05/30,03:38:13,04,08,1, 11.9,1,1, 7.642, 10533.545, 377.202, 52788.224 23/05/30,03:38:13,05,08,1, 11.9,1,1, 7.642, 10533.518, 377.200, 52788.227 23/05/30,03:38:13,06,08,1, 11.9,1,1, 7.642, 10533.543, 377.209, 52788.236 23/05/30,03:38:13,07,08,1, 11.9,1,1, 7.642, 10533.529, 377.189, 52788.267 23/05/30,03:38:13,08,08,1, 11.9,1,1, 7.642, 10533.550, 377.222, 52788.250 23/05/30,03:38:13,09,08,1, 11.9,1,1, 7.642, 10533.525, 377.202, 52788.231 23/05/30,03:38:13,10,08,1, 11.9,1,1, 7.642, 10533.564, 377.159, 52788.094 23/05/30,03:38:13,11,08,1, 11.9,1,1, 7.642, 10533.528, 377.184, 52788.297 23/05/30,03:38:13,12,08,1, 11.9,1,1, 7.642, 10533.534, 377.200, 52788.241 23/05/30,03:38:13,13,08,1, 11.9,1,1, 7.642, 10533.541, 377.202, 52788.256 23/05/30,03:38:13,14,08,1, 11.9,1,1, 7.642, 10533.503, 377.198, 52788.272 23/05/30,03:38:13,15,08,1, 11.9,1,1, 7.642, 10533.521, 377.173, 52788.278 23/05/30,03:38:13,16,08,1, 11.9,1,1, 7.642, 10533.530, 377.226, 52788.255 23/05/30,03:38:13,17,08,1, 11.9,1,1, 7.642, 10533.540, 377.224, 52788.276 23/05/30,03:38:13,18,08,1, 11.9,1,1, 7.642, 10533.547, 377.209, 52788.249 23/05/30,03:38:13,19,08,1, 11.9,1,1, 7.642, 10533.528, 377.210, 52788.238 23/05/30,03:38:14,00,09,1, 11.9,1,1, 7.639, 10533.527, 377.210, 52788.238 23/05/30,03:38:14,01,09,1, 11.9,1,1, 7.639, 10533.531, 377.189, 52788.224 23/05/30,03:38:14,02,09,1, 11.9,1,1, 7.639, 10533.527, 377.205, 52788.207 23/05/30,03:38:14,03,09,1, 11.9,1,1, 7.639, 10533.517, 377.201, 52788.232 23/05/30,03:38:14,04,09,1, 11.9,1,1, 7.639, 10533.517, 377.213, 52788.208 23/05/30,03:38:14,05,09,1, 11.9,1,1, 7.639, 10533.516, 377.208, 52788.245 23/05/30,03:38:14,06,09,1, 11.9,1,1, 7.639, 10533.540, 377.207, 52788.247 23/05/30,03:38:14,07,09,1, 11.9,1,1, 7.639, 10533.520, 377.234, 52788.244 23/05/30,03:38:14,08,09,1, 11.9,1,1, 7.639, 10533.502, 377.212, 52788.227 23/05/30,03:38:14,09,09,1, 11.9,1,1, 7.639, 10533.506, 377.191, 52788.181 23/05/30,03:38:14,10,09,1, 11.9,1,1, 7.639, 10533.512, 377.211, 52788.219 23/05/30,03:38:14,11,09,1, 11.9,1,1, 7.639, 10533.540, 377.185, 52788.336 23/05/30,03:38:14,12,09,1, 11.9,1,1, 7.639, 10533.517, 377.185, 52788.179 23/05/30,03:38:14,13,09,1, 11.9,1,1, 7.639, 10533.490, 377.211, 52788.244 23/05/30,03:38:14,14,09,1, 11.9,1,1, 7.639, 10533.527, 377.222, 52788.201 23/05/30,03:38:14,15,09,1, 11.9,1,1, 7.639, 10533.515, 377.222, 52788.243 23/05/30,03:38:14,16,09,1, 11.9,1,1, 7.639, 10533.495, 377.198, 52788.248 23/05/30,03:38:14,17,09,1, 11.9,1,1, 7.639, 10533.509, 377.208, 52788.244 23/05/30,03:38:14,18,09,1, 11.9,1,1, 7.639, 10533.500, 377.225, 52788.236 23/05/30,03:38:14,19,09,1, 11.9,1,1, 7.639, 10533.498, 377.201, 52788.229 23/05/30,03:38:15,00,09,1, 12.0,1,1, 7.641, 10533.494, 377.201, 52788.229 23/05/30,03:38:15,01,09,1, 12.0,1,1, 7.641, 10533.525, 377.192, 52788.236 23/05/30,03:38:15,02,09,1, 12.0,1,1, 7.641, 10533.518, 377.220, 52788.249 23/05/30,03:38:15,03,09,1, 12.0,1,1, 7.641, 10533.507, 377.220, 52788.234 23/05/30,03:38:15,04,09,1, 12.0,1,1, 7.641, 10533.509, 377.224, 52788.216 23/05/30,03:38:15,05,09,1, 12.0,1,1, 7.641, 10533.520, 377.201, 52788.248 23/05/30,03:38:15,06,09,1, 12.0,1,1, 7.641, 10533.516, 377.226, 52788.263 23/05/30,03:38:15,07,09,1, 12.0,1,1, 7.641, 10533.508, 377.208, 52788.234 23/05/30,03:38:15,08,09,1, 12.0,1,1, 7.641, 10533.525, 377.206, 52788.257 23/05/30,03:38:15,09,09,1, 12.0,1,1, 7.641, 10533.510, 377.222, 52788.267 23/05/30,03:38:15,10,09,1, 12.0,1,1, 7.641, 10533.538, 377.212, 52788.275 23/05/30,03:38:15,11,09,1, 12.0,1,1, 7.641, 10533.521, 377.213, 52788.227 23/05/30,03:38:15,12,09,1, 12.0,1,1, 7.641, 10533.543, 377.238, 52788.277 23/05/30,03:38:15,13,09,1, 12.0,1,1, 7.641, 10533.503, 377.203, 52788.224 23/05/30,03:38:15,14,09,1, 12.0,1,1, 7.641, 10533.515, 377.214, 52788.265 23/05/30,03:38:15,15,09,1, 12.0,1,1, 7.641, 10533.552, 377.227, 52788.246 23/05/30,03:38:15,16,09,1, 12.0,1,1, 7.641, 10533.525, 377.213, 52788.243 23/05/30,03:38:15,17,09,1, 12.0,1,1, 7.641, 10533.518, 377.220, 52788.269 23/05/30,03:38:15,18,09,1, 12.0,1,1, 7.641, 10533.527, 377.205, 52788.256 23/05/30,03:38:15,19,09,1, 12.0,1,1, 7.641, 10533.522, 377.193, 52788.222 23/05/30,03:38:16,00,08,1, 11.9,1,1, 7.642, 10533.519, 377.193, 52788.222 23/05/30,03:38:16,01,08,1, 11.9,1,1, 7.642, 10533.518, 377.199, 52788.285 23/05/30,03:38:16,02,08,1, 11.9,1,1, 7.642, 10533.508, 377.207, 52788.478 23/05/30,03:38:16,03,08,1, 11.9,1,1, 7.642, 10533.533, 377.221, 52788.317 23/05/30,03:38:16,04,08,1, 11.9,1,1, 7.642, 10533.553, 377.177, 52788.296 23/05/30,03:38:16,05,08,1, 11.9,1,1, 7.642, 10533.539, 377.217, 52788.289 23/05/30,03:38:16,06,08,1, 11.9,1,1, 7.642, 10533.531, 377.210, 52788.272 23/05/30,03:38:16,07,08,1, 11.9,1,1, 7.642, 10533.522, 377.197, 52788.294 23/05/30,03:38:16,08,08,1, 11.9,1,1, 7.642, 10533.527, 377.203, 52788.224 23/05/30,03:38:16,09,08,1, 11.9,1,1, 7.642, 10533.528, 377.197, 52788.257 23/05/30,03:38:16,10,08,1, 11.9,1,1, 7.642, 10533.550, 377.193, 52788.249 23/05/30,03:38:16,11,08,1, 11.9,1,1, 7.642, 10533.520, 377.237, 52788.272 23/05/30,03:38:16,12,08,1, 11.9,1,1, 7.642, 10533.512, 377.218, 52788.224 23/05/30,03:38:16,13,08,1, 11.9,1,1, 7.642, 10533.520, 377.213, 52788.209 23/05/30,03:38:16,14,08,1, 11.9,1,1, 7.642, 10533.525, 377.226, 52788.255 23/05/30,03:38:16,15,08,1, 11.9,1,1, 7.642, 10533.527, 377.199, 52788.239 23/05/30,03:38:16,16,08,1, 11.9,1,1, 7.642, 10533.526, 377.221, 52788.223 23/05/30,03:38:16,17,08,1, 11.9,1,1, 7.642, 10533.524, 377.210, 52788.259 23/05/30,03:38:16,18,08,1, 11.9,1,1, 7.642, 10533.556, 377.200, 52788.223 23/05/30,03:38:16,19,08,1, 11.9,1,1, 7.642, 10533.526, 377.201, 52788.263 23/05/30,03:38:17,00,08,1, 11.9,1,1, 7.639, 10533.519, 377.201, 52788.263 23/05/30,03:38:17,01,08,1, 11.9,1,1, 7.639, 10533.513, 377.215, 52788.229 23/05/30,03:38:17,02,08,1, 11.9,1,1, 7.639, 10533.517, 377.229, 52788.239 23/05/30,03:38:17,03,08,1, 11.9,1,1, 7.639, 10533.518, 377.220, 52788.248 23/05/30,03:38:17,04,08,1, 11.9,1,1, 7.639, 10533.527, 377.199, 52788.270 23/05/30,03:38:17,05,08,1, 11.9,1,1, 7.639, 10533.515, 377.221, 52788.256 23/05/30,03:38:17,06,08,1, 11.9,1,1, 7.639, 10533.548, 377.228, 52788.254 23/05/30,03:38:17,07,08,1, 11.9,1,1, 7.639, 10533.516, 377.222, 52788.251 23/05/30,03:38:17,08,08,1, 11.9,1,1, 7.639, 10533.531, 377.228, 52788.288 23/05/30,03:38:17,09,08,1, 11.9,1,1, 7.639, 10533.530, 377.202, 52788.222 23/05/30,03:38:17,10,08,1, 11.9,1,1, 7.639, 10533.538, 377.208, 52788.281 23/05/30,03:38:17,11,08,1, 11.9,1,1, 7.639, 10533.514, 377.196, 52788.273 23/05/30,03:38:17,12,08,1, 11.9,1,1, 7.639, 10533.541, 377.221, 52788.219 23/05/30,03:38:17,13,08,1, 11.9,1,1, 7.639, 10533.522, 377.238, 52788.179 23/05/30,03:38:17,14,08,1, 11.9,1,1, 7.639, 10533.510, 377.206, 52788.199 23/05/30,03:38:17,15,08,1, 11.9,1,1, 7.639, 10533.492, 377.224, 52788.235 23/05/30,03:38:17,16,08,1, 11.9,1,1, 7.639, 10533.506, 377.222, 52788.248 23/05/30,03:38:17,17,08,1, 11.9,1,1, 7.639, 10533.525, 377.200, 52788.240 23/05/30,03:38:17,18,08,1, 11.9,1,1, 7.639, 10533.518, 377.206, 52788.247 23/05/30,03:38:17,19,08,1, 11.9,1,1, 7.639, 10533.506, 377.232, 52788.258 23/05/30,03:38:18,00,08,1, 11.9,1,1, 7.641, 10533.502, 377.232, 52788.258 23/05/30,03:38:18,01,08,1, 11.9,1,1, 7.641, 10533.524, 377.223, 52788.235 23/05/30,03:38:18,02,08,1, 11.9,1,1, 7.641, 10533.521, 377.219, 52788.229 23/05/30,03:38:18,03,08,1, 11.9,1,1, 7.641, 10533.539, 377.213, 52788.311 23/05/30,03:38:18,04,08,1, 11.9,1,1, 7.641, 10533.474, 377.230, 52788.252 23/05/30,03:38:18,05,08,1, 11.9,1,1, 7.641, 10533.493, 377.230, 52788.271 23/05/30,03:38:18,06,08,1, 11.9,1,1, 7.641, 10533.497, 377.215, 52788.292 23/05/30,03:38:18,07,08,1, 11.9,1,1, 7.641, 10533.507, 377.212, 52788.243 23/05/30,03:38:18,08,08,1, 11.9,1,1, 7.641, 10533.527, 377.202, 52788.230 23/05/30,03:38:18,09,08,1, 11.9,1,1, 7.641, 10533.533, 377.225, 52788.227 23/05/30,03:38:18,10,08,1, 11.9,1,1, 7.641, 10533.516, 377.218, 52788.232 23/05/30,03:38:18,11,08,1, 11.9,1,1, 7.641, 10533.503, 377.211, 52788.213 23/05/30,03:38:18,12,08,1, 11.9,1,1, 7.641, 10533.517, 377.204, 52788.209 23/05/30,03:38:18,13,08,1, 11.9,1,1, 7.641, 10533.513, 377.184, 52788.251 23/05/30,03:38:18,14,08,1, 11.9,1,1, 7.641, 10533.536, 377.207, 52788.254 23/05/30,03:38:18,15,08,1, 11.9,1,1, 7.641, 10533.522, 377.233, 52788.244 23/05/30,03:38:18,16,08,1, 11.9,1,1, 7.641, 10533.500, 377.211, 52788.267 23/05/30,03:38:18,17,08,1, 11.9,1,1, 7.641, 10533.551, 377.228, 52788.279 23/05/30,03:38:18,18,08,1, 11.9,1,1, 7.641, 10533.538, 377.220, 52788.239 23/05/30,03:38:18,19,08,1, 11.9,1,1, 7.641, 10533.512, 377.227, 52788.224 23/05/30,03:38:19,00,08,1, 11.9,1,1, 7.639, 10533.510, 377.227, 52788.224 23/05/30,03:38:19,01,08,1, 11.9,1,1, 7.639, 10533.514, 377.223, 52788.263 23/05/30,03:38:19,02,08,1, 11.9,1,1, 7.639, 10533.528, 377.197, 52788.238 23/05/30,03:38:19,03,08,1, 11.9,1,1, 7.639, 10533.511, 377.206, 52788.283 23/05/30,03:38:19,04,08,1, 11.9,1,1, 7.639, 10533.536, 377.212, 52788.245 23/05/30,03:38:19,05,08,1, 11.9,1,1, 7.639, 10533.543, 377.214, 52788.282 23/05/30,03:38:19,06,08,1, 11.9,1,1, 7.639, 10533.536, 377.218, 52788.266 23/05/30,03:38:19,07,08,1, 11.9,1,1, 7.639, 10533.536, 377.232, 52788.227 23/05/30,03:38:19,08,08,1, 11.9,1,1, 7.639, 10533.503, 377.227, 52788.278 23/05/30,03:38:19,09,08,1, 11.9,1,1, 7.639, 10533.540, 377.216, 52788.265 23/05/30,03:38:19,10,08,1, 11.9,1,1, 7.639, 10533.520, 377.188, 52788.224 23/05/30,03:38:19,11,08,1, 11.9,1,1, 7.639, 10533.523, 377.239, 52788.284 23/05/30,03:38:19,12,08,1, 11.9,1,1, 7.639, 10533.521, 377.220, 52788.222 23/05/30,03:38:19,13,08,1, 11.9,1,1, 7.639, 10533.536, 377.201, 52788.230 23/05/30,03:38:19,14,08,1, 11.9,1,1, 7.639, 10533.528, 377.228, 52788.254 23/05/30,03:38:19,15,08,1, 11.9,1,1, 7.639, 10533.537, 377.213, 52788.228 23/05/30,03:38:19,16,08,1, 11.9,1,1, 7.639, 10533.513, 377.220, 52788.288 23/05/30,03:38:19,17,08,1, 11.9,1,1, 7.639, 10533.512, 377.213, 52788.228 23/05/30,03:38:19,18,08,1, 11.9,1,1, 7.639, 10533.527, 377.203, 52788.235 23/05/30,03:38:19,19,08,1, 11.9,1,1, 7.639, 10533.524, 377.225, 52788.236 23/05/30,03:38:20,00,08,1, 11.9,1,1, 7.641, 10533.519, 377.225, 52788.236 23/05/30,03:38:20,01,08,1, 11.9,1,1, 7.641, 10533.530, 377.218, 52788.257 23/05/30,03:38:20,02,08,1, 11.9,1,1, 7.641, 10533.530, 377.209, 52788.208 23/05/30,03:38:20,03,08,1, 11.9,1,1, 7.641, 10533.506, 377.188, 52788.274 23/05/30,03:38:20,04,08,1, 11.9,1,1, 7.641, 10533.517, 377.187, 52788.286 23/05/30,03:38:20,05,08,1, 11.9,1,1, 7.641, 10533.506, 377.205, 52788.260 23/05/30,03:38:20,06,08,1, 11.9,1,1, 7.641, 10533.500, 377.208, 52788.282 23/05/30,03:38:20,07,08,1, 11.9,1,1, 7.641, 10533.502, 377.210, 52788.293 23/05/30,03:38:20,08,08,1, 11.9,1,1, 7.641, 10533.530, 377.180, 52788.263 23/05/30,03:38:20,09,08,1, 11.9,1,1, 7.641, 10533.529, 377.220, 52788.231 23/05/30,03:38:20,10,08,1, 11.9,1,1, 7.641, 10533.518, 377.209, 52788.243 23/05/30,03:38:20,11,08,1, 11.9,1,1, 7.641, 10533.529, 377.201, 52788.236 23/05/30,03:38:20,12,08,1, 11.9,1,1, 7.641, 10533.520, 377.210, 52788.258 23/05/30,03:38:20,13,08,1, 11.9,1,1, 7.641, 10533.523, 377.207, 52788.237 23/05/30,03:38:20,14,08,1, 11.9,1,1, 7.641, 10533.540, 377.212, 52788.243 23/05/30,03:38:20,15,08,1, 11.9,1,1, 7.641, 10533.519, 377.213, 52788.239 23/05/30,03:38:20,16,08,1, 11.9,1,1, 7.641, 10533.514, 377.215, 52788.253 23/05/30,03:38:20,17,08,1, 11.9,1,1, 7.641, 10533.517, 377.216, 52788.281 23/05/30,03:38:20,18,08,1, 11.9,1,1, 7.641, 10533.520, 377.221, 52788.230 23/05/30,03:38:20,19,08,1, 11.9,1,1, 7.641, 10533.516, 377.210, 52788.231 23/05/30,03:38:21,00,08,1, 11.9,1,1, 7.643, 10533.510, 377.210, 52788.231 23/05/30,03:38:21,01,08,1, 11.9,1,1, 7.643, 10533.511, 377.238, 52788.226 23/05/30,03:38:21,02,08,1, 11.9,1,1, 7.643, 10533.510, 377.225, 52788.234 23/05/30,03:38:21,03,08,1, 11.9,1,1, 7.643, 10533.515, 377.216, 52788.309 23/05/30,03:38:21,04,08,1, 11.9,1,1, 7.643, 10533.518, 377.226, 52788.257 23/05/30,03:38:21,05,08,1, 11.9,1,1, 7.643, 10533.520, 377.232, 52788.256 23/05/30,03:38:21,06,08,1, 11.9,1,1, 7.643, 10533.483, 377.240, 52788.243 23/05/30,03:38:21,07,08,1, 11.9,1,1, 7.643, 10533.480, 377.227, 52788.239 23/05/30,03:38:21,08,08,1, 11.9,1,1, 7.643, 10533.502, 377.219, 52788.245 23/05/30,03:38:21,09,08,1, 11.9,1,1, 7.643, 10533.504, 377.230, 52788.279 23/05/30,03:38:21,10,08,1, 11.9,1,1, 7.643, 10533.497, 377.215, 52788.266 23/05/30,03:38:21,11,08,1, 11.9,1,1, 7.643, 10533.507, 377.190, 52788.293 23/05/30,03:38:21,12,08,1, 11.9,1,1, 7.643, 10533.512, 377.218, 52788.247 23/05/30,03:38:21,13,08,1, 11.9,1,1, 7.643, 10533.508, 377.182, 52788.249 23/05/30,03:38:21,14,08,1, 11.9,1,1, 7.643, 10533.512, 377.205, 52788.266 23/05/30,03:38:21,15,08,1, 11.9,1,1, 7.643, 10533.504, 377.227, 52788.252 23/05/30,03:38:21,16,08,1, 11.9,1,1, 7.643, 10533.512, 377.230, 52788.241 23/05/30,03:38:21,17,08,1, 11.9,1,1, 7.643, 10533.508, 377.233, 52788.267 23/05/30,03:38:21,18,08,1, 11.9,1,1, 7.643, 10533.501, 377.242, 52788.264 23/05/30,03:38:21,19,08,1, 11.9,1,1, 7.643, 10533.488, 377.232, 52788.303 23/05/30,03:38:22,00,09,1, 11.8,1,1, 7.640, 10533.485, 377.232, 52788.303 23/05/30,03:38:22,01,09,1, 11.8,1,1, 7.640, 10533.519, 377.195, 52788.256 23/05/30,03:38:22,02,09,1, 11.8,1,1, 7.640, 10533.503, 377.221, 52788.271 23/05/30,03:38:22,03,09,1, 11.8,1,1, 7.640, 10533.530, 377.227, 52788.309 23/05/30,03:38:22,04,09,1, 11.8,1,1, 7.640, 10533.499, 377.208, 52788.286 23/05/30,03:38:22,05,09,1, 11.8,1,1, 7.640, 10533.530, 377.224, 52788.271 23/05/30,03:38:22,06,09,1, 11.8,1,1, 7.640, 10533.497, 377.211, 52788.305 23/05/30,03:38:22,07,09,1, 11.8,1,1, 7.640, 10533.503, 377.207, 52788.256 23/05/30,03:38:22,08,09,1, 11.8,1,1, 7.640, 10533.488, 377.186, 52788.309 23/05/30,03:38:22,09,09,1, 11.8,1,1, 7.640, 10533.512, 377.194, 52788.272 23/05/30,03:38:22,10,09,1, 11.8,1,1, 7.640, 10533.497, 377.221, 52788.277 23/05/30,03:38:22,11,09,1, 11.8,1,1, 7.640, 10533.531, 377.224, 52788.269 23/05/30,03:38:22,12,09,1, 11.8,1,1, 7.640, 10533.509, 377.173, 52788.283 23/05/30,03:38:22,13,09,1, 11.8,1,1, 7.640, 10533.499, 377.208, 52788.238 23/05/30,03:38:22,14,09,1, 11.8,1,1, 7.640, 10533.496, 377.218, 52788.268 23/05/30,03:38:22,15,09,1, 11.8,1,1, 7.640, 10533.505, 377.218, 52788.266 23/05/30,03:38:22,16,09,1, 11.8,1,1, 7.640, 10533.505, 377.208, 52788.257 23/05/30,03:38:22,17,09,1, 11.8,1,1, 7.640, 10533.478, 377.223, 52788.284 23/05/30,03:38:22,18,09,1, 11.8,1,1, 7.640, 10533.520, 377.219, 52788.286 23/05/30,03:38:22,19,09,1, 11.8,1,1, 7.640, 10533.467, 377.216, 52788.295 23/05/30,03:38:23,00,08,1, 11.9,1,1, 7.642, 10533.460, 377.216, 52788.295 23/05/30,03:38:23,01,08,1, 11.9,1,1, 7.642, 10533.475, 377.221, 52788.282 23/05/30,03:38:23,02,08,1, 11.9,1,1, 7.642, 10533.472, 377.225, 52788.279 23/05/30,03:38:23,03,08,1, 11.9,1,1, 7.642, 10533.503, 377.215, 52788.313 23/05/30,03:38:23,04,08,1, 11.9,1,1, 7.642, 10533.465, 377.235, 52788.257 23/05/30,03:38:23,05,08,1, 11.9,1,1, 7.642, 10533.482, 377.224, 52788.252 23/05/30,03:38:23,06,08,1, 11.9,1,1, 7.642, 10533.487, 377.220, 52788.296 23/05/30,03:38:23,07,08,1, 11.9,1,1, 7.642, 10533.476, 377.229, 52788.270 23/05/30,03:38:23,08,08,1, 11.9,1,1, 7.642, 10533.501, 377.222, 52788.278 23/05/30,03:38:23,09,08,1, 11.9,1,1, 7.642, 10533.506, 377.237, 52788.286 23/05/30,03:38:23,10,08,1, 11.9,1,1, 7.642, 10533.483, 377.203, 52788.290 23/05/30,03:38:23,11,08,1, 11.9,1,1, 7.642, 10533.476, 377.196, 52788.285 23/05/30,03:38:23,12,08,1, 11.9,1,1, 7.642, 10533.496, 377.228, 52788.323 23/05/30,03:38:23,13,08,1, 11.9,1,1, 7.642, 10533.489, 377.225, 52788.325 23/05/30,03:38:23,14,08,1, 11.9,1,1, 7.642, 10533.489, 377.240, 52788.273 23/05/30,03:38:23,15,08,1, 11.9,1,1, 7.642, 10533.503, 377.236, 52788.290 23/05/30,03:38:23,16,08,1, 11.9,1,1, 7.642, 10533.501, 377.211, 52788.270 23/05/30,03:38:23,17,08,1, 11.9,1,1, 7.642, 10533.520, 377.227, 52788.298 23/05/30,03:38:23,18,08,1, 11.9,1,1, 7.642, 10533.506, 377.203, 52788.285 23/05/30,03:38:23,19,08,1, 11.9,1,1, 7.642, 10533.500, 377.214, 52788.270 23/05/30,03:38:24,00,08,1, 11.9,1,1, 7.641, 10533.494, 377.214, 52788.270 23/05/30,03:38:24,01,08,1, 11.9,1,1, 7.641, 10533.491, 377.221, 52788.311 23/05/30,03:38:24,02,08,1, 11.9,1,1, 7.641, 10533.494, 377.215, 52788.277 23/05/30,03:38:24,03,08,1, 11.9,1,1, 7.641, 10533.488, 377.225, 52788.251 23/05/30,03:38:24,04,08,1, 11.9,1,1, 7.641, 10533.520, 377.197, 52788.297 23/05/30,03:38:24,05,08,1, 11.9,1,1, 7.641, 10533.481, 377.213, 52788.295 23/05/30,03:38:24,06,08,1, 11.9,1,1, 7.641, 10533.471, 377.223, 52788.266 23/05/30,03:38:24,07,08,1, 11.9,1,1, 7.641, 10533.477, 377.218, 52788.300 23/05/30,03:38:24,08,08,1, 11.9,1,1, 7.641, 10533.490, 377.224, 52788.294 23/05/30,03:38:24,09,08,1, 11.9,1,1, 7.641, 10533.499, 377.203, 52788.286 23/05/30,03:38:24,10,08,1, 11.9,1,1, 7.641, 10533.517, 377.230, 52788.271 23/05/30,03:38:24,11,08,1, 11.9,1,1, 7.641, 10533.494, 377.209, 52788.260 23/05/30,03:38:24,12,08,1, 11.9,1,1, 7.641, 10533.468, 377.201, 52788.263 23/05/30,03:38:24,13,08,1, 11.9,1,1, 7.641, 10533.473, 377.208, 52788.282 23/05/30,03:38:24,14,08,1, 11.9,1,1, 7.641, 10533.459, 377.206, 52788.272 23/05/30,03:38:24,15,08,1, 11.9,1,1, 7.641, 10533.474, 377.231, 52788.300 23/05/30,03:38:24,16,08,1, 11.9,1,1, 7.641, 10533.472, 377.230, 52788.312 23/05/30,03:38:24,17,08,1, 11.9,1,1, 7.641, 10533.494, 377.218, 52788.329 23/05/30,03:38:24,18,08,1, 11.9,1,1, 7.641, 10533.472, 377.212, 52788.291 23/05/30,03:38:24,19,08,1, 11.9,1,1, 7.641, 10533.479, 377.223, 52788.277 23/05/30,03:38:25,00,08,1, 11.9,1,1, 7.642, 10533.477, 377.223, 52788.277 23/05/30,03:38:25,01,08,1, 11.9,1,1, 7.642, 10533.459, 377.201, 52788.290 23/05/30,03:38:25,02,08,1, 11.9,1,1, 7.642, 10533.469, 377.224, 52788.288 23/05/30,03:38:25,03,08,1, 11.9,1,1, 7.642, 10533.473, 377.219, 52788.295 23/05/30,03:38:25,04,08,1, 11.9,1,1, 7.642, 10533.456, 377.226, 52788.321 23/05/30,03:38:25,05,08,1, 11.9,1,1, 7.642, 10533.462, 377.207, 52788.291 23/05/30,03:38:25,06,08,1, 11.9,1,1, 7.642, 10533.480, 377.215, 52788.286 23/05/30,03:38:25,07,08,1, 11.9,1,1, 7.642, 10533.494, 377.210, 52788.335 23/05/30,03:38:25,08,08,1, 11.9,1,1, 7.642, 10533.471, 377.204, 52788.292 23/05/30,03:38:25,09,08,1, 11.9,1,1, 7.642, 10533.485, 377.219, 52788.292 23/05/30,03:38:25,10,08,1, 11.9,1,1, 7.642, 10533.489, 377.230, 52788.348 23/05/30,03:38:25,11,08,1, 11.9,1,1, 7.642, 10533.472, 377.225, 52788.286 23/05/30,03:38:25,12,08,1, 11.9,1,1, 7.642, 10533.487, 377.224, 52788.354 23/05/30,03:38:25,13,08,1, 11.9,1,1, 7.642, 10533.476, 377.222, 52788.334 23/05/30,03:38:25,14,08,1, 11.9,1,1, 7.642, 10533.465, 377.212, 52788.307 23/05/30,03:38:25,15,08,1, 11.9,1,1, 7.642, 10533.478, 377.199, 52788.276 23/05/30,03:38:25,16,08,1, 11.9,1,1, 7.642, 10533.473, 377.209, 52788.310 23/05/30,03:38:25,17,08,1, 11.9,1,1, 7.642, 10533.453, 377.223, 52788.327 23/05/30,03:38:25,18,08,1, 11.9,1,1, 7.642, 10533.474, 377.230, 52788.335 23/05/30,03:38:25,19,08,1, 11.9,1,1, 7.642, 10533.455, 377.210, 52788.314 23/05/30,03:38:26,00,08,1, 11.9,1,1, 7.642, 10533.452, 377.210, 52788.314 23/05/30,03:38:26,01,08,1, 11.9,1,1, 7.642, 10533.463, 377.215, 52788.324 23/05/30,03:38:26,02,08,1, 11.9,1,1, 7.642, 10533.483, 377.230, 52788.321 23/05/30,03:38:26,03,08,1, 11.9,1,1, 7.642, 10533.465, 377.224, 52788.352 23/05/30,03:38:26,04,08,1, 11.9,1,1, 7.642, 10533.466, 377.226, 52788.322 23/05/30,03:38:26,05,08,1, 11.9,1,1, 7.642, 10533.485, 377.234, 52788.341 23/05/30,03:38:26,06,08,1, 11.9,1,1, 7.642, 10533.473, 377.209, 52788.307 23/05/30,03:38:26,07,08,1, 11.9,1,1, 7.642, 10533.455, 377.215, 52788.343 23/05/30,03:38:26,08,08,1, 11.9,1,1, 7.642, 10533.469, 377.199, 52788.337 23/05/30,03:38:26,09,08,1, 11.9,1,1, 7.642, 10533.465, 377.247, 52788.334 23/05/30,03:38:26,10,08,1, 11.9,1,1, 7.642, 10533.488, 377.240, 52788.303 23/05/30,03:38:26,11,08,1, 11.9,1,1, 7.642, 10533.468, 377.230, 52788.298 23/05/30,03:38:26,12,08,1, 11.9,1,1, 7.642, 10533.475, 377.243, 52788.306 23/05/30,03:38:26,13,08,1, 11.9,1,1, 7.642, 10533.439, 377.245, 52788.296 23/05/30,03:38:26,14,08,1, 11.9,1,1, 7.642, 10533.468, 377.232, 52788.298 23/05/30,03:38:26,15,08,1, 11.9,1,1, 7.642, 10533.441, 377.235, 52788.281 23/05/30,03:38:26,16,08,1, 11.9,1,1, 7.642, 10533.472, 377.207, 52788.325 23/05/30,03:38:26,17,08,1, 11.9,1,1, 7.642, 10533.469, 377.238, 52788.288 23/05/30,03:38:26,18,08,1, 11.9,1,1, 7.642, 10533.453, 377.210, 52788.276 23/05/30,03:38:26,19,08,1, 11.9,1,1, 7.642, 10533.451, 377.216, 52788.325 23/05/30,03:38:27,00,06,1, 11.8,1,1, 7.639, 10533.444, 377.216, 52788.325 23/05/30,03:38:27,01,06,1, 11.8,1,1, 7.639, 10533.488, 377.241, 52788.288 23/05/30,03:38:27,02,06,1, 11.8,1,1, 7.639, 10533.454, 377.238, 52788.312 23/05/30,03:38:27,03,06,1, 11.8,1,1, 7.639, 10533.479, 377.236, 52788.357 23/05/30,03:38:27,04,06,1, 11.8,1,1, 7.639, 10533.450, 377.229, 52788.281 23/05/30,03:38:27,05,06,1, 11.8,1,1, 7.639, 10533.447, 377.238, 52788.372 23/05/30,03:38:27,06,06,1, 11.8,1,1, 7.639, 10533.468, 377.227, 52788.291 23/05/30,03:38:27,07,06,1, 11.8,1,1, 7.639, 10533.471, 377.230, 52788.299 23/05/30,03:38:27,08,06,1, 11.8,1,1, 7.639, 10533.459, 377.229, 52788.352 23/05/30,03:38:27,09,06,1, 11.8,1,1, 7.639, 10533.480, 377.230, 52788.288 23/05/30,03:38:27,10,06,1, 11.8,1,1, 7.639, 10533.472, 377.213, 52788.320 23/05/30,03:38:27,11,06,1, 11.8,1,1, 7.639, 10533.442, 377.233, 52788.289 23/05/30,03:38:27,12,06,1, 11.8,1,1, 7.639, 10533.455, 377.224, 52788.290 23/05/30,03:38:27,13,06,1, 11.8,1,1, 7.639, 10533.458, 377.222, 52788.330 23/05/30,03:38:27,14,06,1, 11.8,1,1, 7.639, 10533.449, 377.218, 52788.297 23/05/30,03:38:27,15,06,1, 11.8,1,1, 7.639, 10533.460, 377.205, 52788.340 23/05/30,03:38:27,16,06,1, 11.8,1,1, 7.639, 10533.459, 377.220, 52788.346 23/05/30,03:38:27,17,06,1, 11.8,1,1, 7.639, 10533.444, 377.216, 52788.294 23/05/30,03:38:27,18,06,1, 11.8,1,1, 7.639, 10533.454, 377.235, 52788.336 23/05/30,03:38:27,19,06,1, 11.8,1,1, 7.639, 10533.452, 377.227, 52788.285 23/05/30,03:38:28,00,06,1, 11.9,1,1, 7.640, 10533.444, 377.227, 52788.285 23/05/30,03:38:28,01,06,1, 11.9,1,1, 7.640, 10533.440, 377.229, 52788.305 23/05/30,03:38:28,02,06,1, 11.9,1,1, 7.640, 10533.439, 377.217, 52788.305 23/05/30,03:38:28,03,06,1, 11.9,1,1, 7.640, 10533.442, 377.221, 52788.278 23/05/30,03:38:28,04,06,1, 11.9,1,1, 7.640, 10533.455, 377.243, 52788.288 23/05/30,03:38:28,05,06,1, 11.9,1,1, 7.640, 10533.453, 377.242, 52788.278 23/05/30,03:38:28,06,06,1, 11.9,1,1, 7.640, 10533.440, 377.235, 52788.318 23/05/30,03:38:28,07,06,1, 11.9,1,1, 7.640, 10533.456, 377.244, 52788.284 23/05/30,03:38:28,08,06,1, 11.9,1,1, 7.640, 10533.462, 377.223, 52788.282 23/05/30,03:38:28,09,06,1, 11.9,1,1, 7.640, 10533.452, 377.246, 52788.302 23/05/30,03:38:28,10,06,1, 11.9,1,1, 7.640, 10533.442, 377.234, 52788.312 23/05/30,03:38:28,11,06,1, 11.9,1,1, 7.640, 10533.467, 377.221, 52788.291 23/05/30,03:38:28,12,06,1, 11.9,1,1, 7.640, 10533.427, 377.237, 52788.296 23/05/30,03:38:28,13,06,1, 11.9,1,1, 7.640, 10533.466, 377.205, 52788.268 23/05/30,03:38:28,14,06,1, 11.9,1,1, 7.640, 10533.465, 377.223, 52788.276 23/05/30,03:38:28,15,06,1, 11.9,1,1, 7.640, 10533.468, 377.238, 52788.262 23/05/30,03:38:28,16,06,1, 11.9,1,1, 7.640, 10533.460, 377.253, 52788.296 23/05/30,03:38:28,17,06,1, 11.9,1,1, 7.640, 10533.445, 377.244, 52788.294 23/05/30,03:38:28,18,06,1, 11.9,1,1, 7.640, 10533.457, 377.226, 52788.279 23/05/30,03:38:28,19,06,1, 11.9,1,1, 7.640, 10533.444, 377.228, 52788.281 23/05/30,03:38:29,00,06,1, 11.8,1,1, 7.640, 10533.444, 377.228, 52788.281 23/05/30,03:38:29,01,06,1, 11.8,1,1, 7.640, 10533.425, 377.223, 52788.299 23/05/30,03:38:29,02,06,1, 11.8,1,1, 7.640, 10533.457, 377.238, 52788.318 23/05/30,03:38:29,03,06,1, 11.8,1,1, 7.640, 10533.451, 377.247, 52788.313 23/05/30,03:38:29,04,06,1, 11.8,1,1, 7.640, 10533.446, 377.230, 52788.272 23/05/30,03:38:29,05,06,1, 11.8,1,1, 7.640, 10533.432, 377.262, 52788.322 23/05/30,03:38:29,06,06,1, 11.8,1,1, 7.640, 10533.441, 377.248, 52788.326 23/05/30,03:38:29,07,06,1, 11.8,1,1, 7.640, 10533.421, 377.225, 52788.299 23/05/30,03:38:29,08,06,1, 11.8,1,1, 7.640, 10533.433, 377.231, 52788.326 23/05/30,03:38:29,09,06,1, 11.8,1,1, 7.640, 10533.461, 377.246, 52788.293 23/05/30,03:38:29,10,06,1, 11.8,1,1, 7.640, 10533.450, 377.249, 52788.317 23/05/30,03:38:29,11,06,1, 11.8,1,1, 7.640, 10533.449, 377.230, 52788.336 23/05/30,03:38:29,12,06,1, 11.8,1,1, 7.640, 10533.411, 377.222, 52788.300 23/05/30,03:38:29,13,06,1, 11.8,1,1, 7.640, 10533.442, 377.222, 52788.365 23/05/30,03:38:29,14,06,1, 11.8,1,1, 7.640, 10533.443, 377.236, 52788.298 23/05/30,03:38:29,15,06,1, 11.8,1,1, 7.640, 10533.444, 377.238, 52788.301 23/05/30,03:38:29,16,06,1, 11.8,1,1, 7.640, 10533.447, 377.226, 52788.321 23/05/30,03:38:29,17,06,1, 11.8,1,1, 7.640, 10533.437, 377.242, 52788.322 23/05/30,03:38:29,18,06,1, 11.8,1,1, 7.640, 10533.459, 377.225, 52788.325 23/05/30,03:38:29,19,06,1, 11.8,1,1, 7.640, 10533.454, 377.224, 52788.285 23/05/30,03:38:30,00,06,1, 11.9,1,1, 7.641, 10533.452, 377.224, 52788.285 23/05/30,03:38:30,01,06,1, 11.9,1,1, 7.641, 10533.456, 377.243, 52788.295 23/05/30,03:38:30,02,06,1, 11.9,1,1, 7.641, 10533.441, 377.252, 52788.335 23/05/30,03:38:30,03,06,1, 11.9,1,1, 7.641, 10533.433, 377.224, 52788.267 23/05/30,03:38:30,04,06,1, 11.9,1,1, 7.641, 10533.413, 377.226, 52788.314 23/05/30,03:38:30,05,06,1, 11.9,1,1, 7.641, 10533.421, 377.250, 52788.327 23/05/30,03:38:30,06,06,1, 11.9,1,1, 7.641, 10533.445, 377.226, 52788.281 23/05/30,03:38:30,07,06,1, 11.9,1,1, 7.641, 10533.424, 377.235, 52788.281 23/05/30,03:38:30,08,06,1, 11.9,1,1, 7.641, 10533.422, 377.229, 52788.295 23/05/30,03:38:30,09,06,1, 11.9,1,1, 7.641, 10533.438, 377.194, 52788.280 23/05/30,03:38:30,10,06,1, 11.9,1,1, 7.641, 10533.454, 377.249, 52788.327 23/05/30,03:38:30,11,06,1, 11.9,1,1, 7.641, 10533.435, 377.235, 52788.312 23/05/30,03:38:30,12,06,1, 11.9,1,1, 7.641, 10533.452, 377.226, 52788.301 23/05/30,03:38:30,13,06,1, 11.9,1,1, 7.641, 10533.430, 377.231, 52788.277 23/05/30,03:38:30,14,06,1, 11.9,1,1, 7.641, 10533.421, 377.218, 52788.305 23/05/30,03:38:30,15,06,1, 11.9,1,1, 7.641, 10533.443, 377.224, 52788.302 23/05/30,03:38:30,16,06,1, 11.9,1,1, 7.641, 10533.455, 377.254, 52788.309 23/05/30,03:38:30,17,06,1, 11.9,1,1, 7.641, 10533.464, 377.222, 52788.315 23/05/30,03:38:30,18,06,1, 11.9,1,1, 7.641, 10533.438, 377.235, 52788.299 23/05/30,03:38:30,19,06,1, 11.9,1,1, 7.641, 10533.448, 377.233, 52788.253 23/05/30,03:38:31,00,08,1, 11.9,1,1, 7.639, 10533.444, 377.233, 52788.253 23/05/30,03:38:31,01,08,1, 11.9,1,1, 7.639, 10533.426, 377.249, 52788.321 23/05/30,03:38:31,02,08,1, 11.9,1,1, 7.639, 10533.432, 377.217, 52788.293 23/05/30,03:38:31,03,08,1, 11.9,1,1, 7.639, 10533.421, 377.218, 52788.303 23/05/30,03:38:31,04,08,1, 11.9,1,1, 7.639, 10533.402, 377.262, 52788.328 23/05/30,03:38:31,05,08,1, 11.9,1,1, 7.639, 10533.444, 377.237, 52788.284 23/05/30,03:38:31,06,08,1, 11.9,1,1, 7.639, 10533.417, 377.233, 52788.313 23/05/30,03:38:31,07,08,1, 11.9,1,1, 7.639, 10533.418, 377.242, 52788.289 23/05/30,03:38:31,08,08,1, 11.9,1,1, 7.639, 10533.428, 377.214, 52788.269 23/05/30,03:38:31,09,08,1, 11.9,1,1, 7.639, 10533.436, 377.259, 52788.280 23/05/30,03:38:31,10,08,1, 11.9,1,1, 7.639, 10533.415, 377.204, 52788.276 23/05/30,03:38:31,11,08,1, 11.9,1,1, 7.639, 10533.444, 377.227, 52788.330 23/05/30,03:38:31,12,08,1, 11.9,1,1, 7.639, 10533.437, 377.251, 52788.272 23/05/30,03:38:31,13,08,1, 11.9,1,1, 7.639, 10533.424, 377.259, 52788.263 23/05/30,03:38:31,14,08,1, 11.9,1,1, 7.639, 10533.428, 377.210, 52788.275 23/05/30,03:38:31,15,08,1, 11.9,1,1, 7.639, 10533.426, 377.230, 52788.253 23/05/30,03:38:31,16,08,1, 11.9,1,1, 7.639, 10533.420, 377.224, 52788.308 23/05/30,03:38:31,17,08,1, 11.9,1,1, 7.639, 10533.406, 377.242, 52788.277 23/05/30,03:38:31,18,08,1, 11.9,1,1, 7.639, 10533.423, 377.260, 52788.288 23/05/30,03:38:31,19,08,1, 11.9,1,1, 7.639, 10533.446, 377.234, 52788.310 23/05/30,03:38:32,00,08,1, 11.9,1,1, 7.641, 10533.444, 377.234, 52788.310 23/05/30,03:38:32,01,08,1, 11.9,1,1, 7.641, 10533.428, 377.254, 52788.285 23/05/30,03:38:32,02,08,1, 11.9,1,1, 7.641, 10533.404, 377.236, 52788.293 23/05/30,03:38:32,03,08,1, 11.9,1,1, 7.641, 10533.376, 377.243, 52788.285 23/05/30,03:38:32,04,08,1, 11.9,1,1, 7.641, 10533.421, 377.234, 52788.309 23/05/30,03:38:32,05,08,1, 11.9,1,1, 7.641, 10533.394, 377.266, 52788.401 23/05/30,03:38:32,06,08,1, 11.9,1,1, 7.641, 10533.384, 377.249, 52788.337 23/05/30,03:38:32,07,08,1, 11.9,1,1, 7.641, 10533.423, 377.229, 52788.289 23/05/30,03:38:32,08,08,1, 11.9,1,1, 7.641, 10533.415, 377.259, 52788.332 23/05/30,03:38:32,09,08,1, 11.9,1,1, 7.641, 10533.408, 377.258, 52788.327 23/05/30,03:38:32,10,08,1, 11.9,1,1, 7.641, 10533.433, 377.254, 52788.311 23/05/30,03:38:32,11,08,1, 11.9,1,1, 7.641, 10533.421, 377.258, 52788.274 23/05/30,03:38:32,12,08,1, 11.9,1,1, 7.641, 10533.400, 377.234, 52788.328 23/05/30,03:38:32,13,08,1, 11.9,1,1, 7.641, 10533.427, 377.230, 52788.280 23/05/30,03:38:32,14,08,1, 11.9,1,1, 7.641, 10533.419, 377.220, 52788.324 23/05/30,03:38:32,15,08,1, 11.9,1,1, 7.641, 10533.419, 377.222, 52788.279 23/05/30,03:38:32,16,08,1, 11.9,1,1, 7.641, 10533.437, 377.206, 52788.297 23/05/30,03:38:32,17,08,1, 11.9,1,1, 7.641, 10533.405, 377.233, 52788.393 23/05/30,03:38:32,18,08,1, 11.9,1,1, 7.641, 10533.433, 377.204, 52788.187 23/05/30,03:38:32,19,08,1, 11.9,1,1, 7.641, 10533.421, 377.212, 52788.232 23/05/30,03:38:33,00,07,1, 11.9,1,1, 7.642, 10533.419, 377.212, 52788.232 23/05/30,03:38:33,01,07,1, 11.9,1,1, 7.642, 10533.447, 377.206, 52788.279 23/05/30,03:38:33,02,07,1, 11.9,1,1, 7.642, 10533.414, 377.242, 52788.271 23/05/30,03:38:33,03,07,1, 11.9,1,1, 7.642, 10533.400, 377.218, 52788.254 23/05/30,03:38:33,04,07,1, 11.9,1,1, 7.642, 10533.432, 377.226, 52788.293 23/05/30,03:38:33,05,07,1, 11.9,1,1, 7.642, 10533.403, 377.220, 52788.254 23/05/30,03:38:33,06,07,1, 11.9,1,1, 7.642, 10533.425, 377.204, 52788.273 23/05/30,03:38:33,07,07,1, 11.9,1,1, 7.642, 10533.410, 377.224, 52788.316 23/05/30,03:38:33,08,07,1, 11.9,1,1, 7.642, 10533.434, 377.214, 52788.300 23/05/30,03:38:33,09,07,1, 11.9,1,1, 7.642, 10533.423, 377.226, 52788.291 23/05/30,03:38:33,10,07,1, 11.9,1,1, 7.642, 10533.417, 377.239, 52788.301 23/05/30,03:38:33,11,07,1, 11.9,1,1, 7.642, 10533.417, 377.231, 52788.284 23/05/30,03:38:33,12,07,1, 11.9,1,1, 7.642, 10533.438, 377.240, 52788.300 23/05/30,03:38:33,13,07,1, 11.9,1,1, 7.642, 10533.404, 377.220, 52788.303 23/05/30,03:38:33,14,07,1, 11.9,1,1, 7.642, 10533.403, 377.222, 52788.278 23/05/30,03:38:33,15,07,1, 11.9,1,1, 7.642, 10533.420, 377.205, 52788.354 23/05/30,03:38:33,16,07,1, 11.9,1,1, 7.642, 10533.435, 377.238, 52788.314 23/05/30,03:38:33,17,07,1, 11.9,1,1, 7.642, 10533.408, 377.198, 52788.304 23/05/30,03:38:33,18,07,1, 11.9,1,1, 7.642, 10533.378, 377.206, 52788.126 23/05/30,03:38:33,19,07,1, 11.9,1,1, 7.642, 10533.424, 377.228, 52788.423 23/05/30,03:38:34,00,07,1, 11.9,1,1, 7.638, 10533.419, 377.228, 52788.423 23/05/30,03:38:34,01,07,1, 11.9,1,1, 7.638, 10533.432, 377.211, 52788.319 23/05/30,03:38:34,02,07,1, 11.9,1,1, 7.638, 10533.435, 377.185, 52788.353 23/05/30,03:38:34,03,07,1, 11.9,1,1, 7.638, 10533.426, 377.214, 52788.334 23/05/30,03:38:34,04,07,1, 11.9,1,1, 7.638, 10533.408, 377.222, 52788.348 23/05/30,03:38:34,05,07,1, 11.9,1,1, 7.638, 10533.434, 377.221, 52788.349 23/05/30,03:38:34,06,07,1, 11.9,1,1, 7.638, 10533.398, 377.219, 52788.345 23/05/30,03:38:34,07,07,1, 11.9,1,1, 7.638, 10533.433, 377.212, 52788.360 23/05/30,03:38:34,08,07,1, 11.9,1,1, 7.638, 10533.424, 377.208, 52788.357 23/05/30,03:38:34,09,07,1, 11.9,1,1, 7.638, 10533.396, 377.223, 52788.346 23/05/30,03:38:34,10,07,1, 11.9,1,1, 7.638, 10533.407, 377.215, 52788.321 23/05/30,03:38:34,11,07,1, 11.9,1,1, 7.638, 10533.433, 377.209, 52788.332 23/05/30,03:38:34,12,07,1, 11.9,1,1, 7.638, 10533.401, 377.241, 52788.351 23/05/30,03:38:34,13,07,1, 11.9,1,1, 7.638, 10533.406, 377.199, 52788.275 23/05/30,03:38:34,14,07,1, 11.9,1,1, 7.638, 10533.461, 377.235, 52788.374 23/05/30,03:38:34,15,07,1, 11.9,1,1, 7.638, 10533.431, 377.214, 52788.336 23/05/30,03:38:34,16,07,1, 11.9,1,1, 7.638, 10533.423, 377.216, 52788.348 23/05/30,03:38:34,17,07,1, 11.9,1,1, 7.638, 10533.422, 377.223, 52788.354 23/05/30,03:38:34,18,07,1, 11.9,1,1, 7.638, 10533.409, 377.231, 52788.307 23/05/30,03:38:34,19,07,1, 11.9,1,1, 7.638, 10533.433, 377.213, 52788.346 23/05/30,03:38:35,00,08,1, 11.9,1,1, 7.639, 10533.427, 377.213, 52788.346 23/05/30,03:38:35,01,08,1, 11.9,1,1, 7.639, 10533.402, 377.217, 52788.344 23/05/30,03:38:35,02,08,1, 11.9,1,1, 7.639, 10533.422, 377.221, 52788.299 23/05/30,03:38:35,03,08,1, 11.9,1,1, 7.639, 10533.420, 377.220, 52788.356 23/05/30,03:38:35,04,08,1, 11.9,1,1, 7.639, 10533.418, 377.213, 52788.321 23/05/30,03:38:35,05,08,1, 11.9,1,1, 7.639, 10533.406, 377.217, 52788.362 23/05/30,03:38:35,06,08,1, 11.9,1,1, 7.639, 10533.405, 377.213, 52788.342 23/05/30,03:38:35,07,08,1, 11.9,1,1, 7.639, 10533.417, 377.211, 52788.344 23/05/30,03:38:35,08,08,1, 11.9,1,1, 7.639, 10533.435, 377.215, 52788.356 23/05/30,03:38:35,09,08,1, 11.9,1,1, 7.639, 10533.436, 377.214, 52788.325 23/05/30,03:38:35,10,08,1, 11.9,1,1, 7.639, 10533.415, 377.219, 52788.345 23/05/30,03:38:35,11,08,1, 11.9,1,1, 7.639, 10533.413, 377.223, 52788.372 23/05/30,03:38:35,12,08,1, 11.9,1,1, 7.639, 10533.418, 377.238, 52788.364 23/05/30,03:38:35,13,08,1, 11.9,1,1, 7.639, 10533.427, 377.244, 52788.364 23/05/30,03:38:35,14,08,1, 11.9,1,1, 7.639, 10533.414, 377.205, 52788.374 23/05/30,03:38:35,15,08,1, 11.9,1,1, 7.639, 10533.394, 377.221, 52788.366 23/05/30,03:38:35,16,08,1, 11.9,1,1, 7.639, 10533.389, 377.244, 52788.336 23/05/30,03:38:35,17,08,1, 11.9,1,1, 7.639, 10533.402, 377.213, 52788.277 23/05/30,03:38:35,18,08,1, 11.9,1,1, 7.639, 10533.413, 377.228, 52788.325 23/05/30,03:38:35,19,08,1, 11.9,1,1, 7.639, 10533.405, 377.236, 52788.298 23/05/30,03:38:36,00,08,1, 11.9,1,1, 7.641, 10533.402, 377.236, 52788.298 23/05/30,03:38:36,01,08,1, 11.9,1,1, 7.641, 10533.408, 377.245, 52788.365 23/05/30,03:38:36,02,08,1, 11.9,1,1, 7.641, 10533.402, 377.236, 52788.333 23/05/30,03:38:36,03,08,1, 11.9,1,1, 7.641, 10533.395, 377.195, 52788.368 23/05/30,03:38:36,04,08,1, 11.9,1,1, 7.641, 10533.426, 377.227, 52788.379 23/05/30,03:38:36,05,08,1, 11.9,1,1, 7.641, 10533.390, 377.221, 52788.323 23/05/30,03:38:36,06,08,1, 11.9,1,1, 7.641, 10533.412, 377.240, 52788.333 23/05/30,03:38:36,07,08,1, 11.9,1,1, 7.641, 10533.396, 377.242, 52788.319 23/05/30,03:38:36,08,08,1, 11.9,1,1, 7.641, 10533.408, 377.201, 52788.302 23/05/30,03:38:36,09,08,1, 11.9,1,1, 7.641, 10533.373, 377.214, 52788.357 23/05/30,03:38:36,10,08,1, 11.9,1,1, 7.641, 10533.399, 377.255, 52788.361 23/05/30,03:38:36,11,08,1, 11.9,1,1, 7.641, 10533.400, 377.242, 52788.382 23/05/30,03:38:36,12,08,1, 11.9,1,1, 7.641, 10533.427, 377.252, 52788.467 23/05/30,03:38:36,13,08,1, 11.9,1,1, 7.641, 10533.357, 377.242, 52788.301 23/05/30,03:38:36,14,08,1, 11.9,1,1, 7.641, 10533.363, 377.242, 52788.379 23/05/30,03:38:36,15,08,1, 11.9,1,1, 7.641, 10533.393, 377.251, 52788.376 23/05/30,03:38:36,16,08,1, 11.9,1,1, 7.641, 10533.383, 377.233, 52788.375 23/05/30,03:38:36,17,08,1, 11.9,1,1, 7.641, 10533.388, 377.240, 52788.350 23/05/30,03:38:36,18,08,1, 11.9,1,1, 7.641, 10533.388, 377.253, 52788.322 23/05/30,03:38:36,19,08,1, 11.9,1,1, 7.641, 10533.395, 377.227, 52788.337 23/05/30,03:38:37,00,08,1, 11.9,1,1, 7.645, 10533.394, 377.227, 52788.337 23/05/30,03:38:37,01,08,1, 11.9,1,1, 7.645, 10533.379, 377.238, 52788.346 23/05/30,03:38:37,02,08,1, 11.9,1,1, 7.645, 10533.405, 377.234, 52788.326 23/05/30,03:38:37,03,08,1, 11.9,1,1, 7.645, 10533.412, 377.248, 52788.327 23/05/30,03:38:37,04,08,1, 11.9,1,1, 7.645, 10533.403, 377.213, 52788.322 23/05/30,03:38:37,05,08,1, 11.9,1,1, 7.645, 10533.409, 377.220, 52788.365 23/05/30,03:38:37,06,08,1, 11.9,1,1, 7.645, 10533.378, 377.245, 52788.358 23/05/30,03:38:37,07,08,1, 11.9,1,1, 7.645, 10533.398, 377.219, 52788.324 23/05/30,03:38:37,08,08,1, 11.9,1,1, 7.645, 10533.401, 377.236, 52788.344 23/05/30,03:38:37,09,08,1, 11.9,1,1, 7.645, 10533.404, 377.241, 52788.356 23/05/30,03:38:37,10,08,1, 11.9,1,1, 7.645, 10533.397, 377.224, 52788.318 23/05/30,03:38:37,11,08,1, 11.9,1,1, 7.645, 10533.406, 377.249, 52788.296 23/05/30,03:38:37,12,08,1, 11.9,1,1, 7.645, 10533.393, 377.260, 52788.317 23/05/30,03:38:37,13,08,1, 11.9,1,1, 7.645, 10533.401, 377.243, 52788.297 23/05/30,03:38:37,14,08,1, 11.9,1,1, 7.645, 10533.380, 377.232, 52788.284 23/05/30,03:38:37,15,08,1, 11.9,1,1, 7.645, 10533.395, 377.234, 52788.372 23/05/30,03:38:37,16,08,1, 11.9,1,1, 7.645, 10533.403, 377.241, 52788.331 23/05/30,03:38:37,17,08,1, 11.9,1,1, 7.645, 10533.391, 377.227, 52788.355 23/05/30,03:38:37,18,08,1, 11.9,1,1, 7.645, 10533.399, 377.221, 52788.340 23/05/30,03:38:37,19,08,1, 11.9,1,1, 7.645, 10533.411, 377.241, 52788.330 23/05/30,03:38:38,00,09,1, 11.9,1,1, 7.639, 10533.410, 377.241, 52788.330 23/05/30,03:38:38,01,09,1, 11.9,1,1, 7.639, 10533.413, 377.262, 52788.346 23/05/30,03:38:38,02,09,1, 11.9,1,1, 7.639, 10533.402, 377.244, 52788.347 23/05/30,03:38:38,03,09,1, 11.9,1,1, 7.639, 10533.376, 377.234, 52788.349 23/05/30,03:38:38,04,09,1, 11.9,1,1, 7.639, 10533.406, 377.236, 52788.355 23/05/30,03:38:38,05,09,1, 11.9,1,1, 7.639, 10533.398, 377.258, 52788.368 23/05/30,03:38:38,06,09,1, 11.9,1,1, 7.639, 10533.403, 377.223, 52788.343 23/05/30,03:38:38,07,09,1, 11.9,1,1, 7.639, 10533.399, 377.225, 52788.320 23/05/30,03:38:38,08,09,1, 11.9,1,1, 7.639, 10533.394, 377.244, 52788.365 23/05/30,03:38:38,09,09,1, 11.9,1,1, 7.639, 10533.421, 377.249, 52788.316 23/05/30,03:38:38,10,09,1, 11.9,1,1, 7.639, 10533.414, 377.263, 52788.289 23/05/30,03:38:38,11,09,1, 11.9,1,1, 7.639, 10533.402, 377.275, 52788.331 23/05/30,03:38:38,12,09,1, 11.9,1,1, 7.639, 10533.366, 377.252, 52788.326 23/05/30,03:38:38,13,09,1, 11.9,1,1, 7.639, 10533.405, 377.250, 52788.354 23/05/30,03:38:38,14,09,1, 11.9,1,1, 7.639, 10533.410, 377.247, 52788.330 23/05/30,03:38:38,15,09,1, 11.9,1,1, 7.639, 10533.410, 377.263, 52788.260 23/05/30,03:38:38,16,09,1, 11.9,1,1, 7.639, 10533.418, 377.251, 52788.376 23/05/30,03:38:38,17,09,1, 11.9,1,1, 7.639, 10533.393, 377.252, 52788.359 23/05/30,03:38:38,18,09,1, 11.9,1,1, 7.639, 10533.412, 377.269, 52788.368 23/05/30,03:38:38,19,09,1, 11.9,1,1, 7.639, 10533.386, 377.236, 52788.316 23/05/30,03:38:39,00,08,1, 11.8,1,1, 7.641, 10533.385, 377.236, 52788.316 23/05/30,03:38:39,01,08,1, 11.8,1,1, 7.641, 10533.381, 377.268, 52788.359 23/05/30,03:38:39,02,08,1, 11.8,1,1, 7.641, 10533.384, 377.227, 52788.375 23/05/30,03:38:39,03,08,1, 11.8,1,1, 7.641, 10533.388, 377.276, 52788.371 23/05/30,03:38:39,04,08,1, 11.8,1,1, 7.641, 10533.379, 377.267, 52788.358 23/05/30,03:38:39,05,08,1, 11.8,1,1, 7.641, 10533.391, 377.262, 52788.358 23/05/30,03:38:39,06,08,1, 11.8,1,1, 7.641, 10533.394, 377.268, 52788.321 23/05/30,03:38:39,07,08,1, 11.8,1,1, 7.641, 10533.397, 377.257, 52788.372 23/05/30,03:38:39,08,08,1, 11.8,1,1, 7.641, 10533.403, 377.248, 52788.315 23/05/30,03:38:39,09,08,1, 11.8,1,1, 7.641, 10533.363, 377.259, 52788.336 23/05/30,03:38:39,10,08,1, 11.8,1,1, 7.641, 10533.390, 377.258, 52788.331 23/05/30,03:38:39,11,08,1, 11.8,1,1, 7.641, 10533.380, 377.229, 52788.360 23/05/30,03:38:39,12,08,1, 11.8,1,1, 7.641, 10533.381, 377.262, 52788.352 23/05/30,03:38:39,13,08,1, 11.8,1,1, 7.641, 10533.388, 377.255, 52788.356 23/05/30,03:38:39,14,08,1, 11.8,1,1, 7.641, 10533.372, 377.253, 52788.360 23/05/30,03:38:39,15,08,1, 11.8,1,1, 7.641, 10533.396, 377.251, 52788.332 23/05/30,03:38:39,16,08,1, 11.8,1,1, 7.641, 10533.372, 377.246, 52788.366 23/05/30,03:38:39,17,08,1, 11.8,1,1, 7.641, 10533.397, 377.248, 52788.342 23/05/30,03:38:39,18,08,1, 11.8,1,1, 7.641, 10533.382, 377.271, 52788.384 23/05/30,03:38:39,19,08,1, 11.8,1,1, 7.641, 10533.371, 377.259, 52788.372 23/05/30,03:38:40,00,09,1, 11.9,1,1, 7.639, 10533.369, 377.259, 52788.372 23/05/30,03:38:40,01,09,1, 11.9,1,1, 7.639, 10533.379, 377.233, 52788.334 23/05/30,03:38:40,02,09,1, 11.9,1,1, 7.639, 10533.376, 377.269, 52788.373 23/05/30,03:38:40,03,09,1, 11.9,1,1, 7.639, 10533.362, 377.271, 52788.347 23/05/30,03:38:40,04,09,1, 11.9,1,1, 7.639, 10533.378, 377.277, 52788.397 23/05/30,03:38:40,05,09,1, 11.9,1,1, 7.639, 10533.396, 377.291, 52788.350 23/05/30,03:38:40,06,09,1, 11.9,1,1, 7.639, 10533.393, 377.257, 52788.342 23/05/30,03:38:40,07,09,1, 11.9,1,1, 7.639, 10533.372, 377.280, 52788.357 23/05/30,03:38:40,08,09,1, 11.9,1,1, 7.639, 10533.377, 377.278, 52788.401 23/05/30,03:38:40,09,09,1, 11.9,1,1, 7.639, 10533.382, 377.242, 52788.331 23/05/30,03:38:40,10,09,1, 11.9,1,1, 7.639, 10533.376, 377.252, 52788.361 23/05/30,03:38:40,11,09,1, 11.9,1,1, 7.639, 10533.398, 377.281, 52788.346 23/05/30,03:38:40,12,09,1, 11.9,1,1, 7.639, 10533.367, 377.253, 52788.312 23/05/30,03:38:40,13,09,1, 11.9,1,1, 7.639, 10533.382, 377.276, 52788.346 23/05/30,03:38:40,14,09,1, 11.9,1,1, 7.639, 10533.372, 377.285, 52788.354 23/05/30,03:38:40,15,09,1, 11.9,1,1, 7.639, 10533.375, 377.264, 52788.344 23/05/30,03:38:40,16,09,1, 11.9,1,1, 7.639, 10533.399, 377.279, 52788.333 23/05/30,03:38:40,17,09,1, 11.9,1,1, 7.639, 10533.378, 377.268, 52788.326 23/05/30,03:38:40,18,09,1, 11.9,1,1, 7.639, 10533.392, 377.275, 52788.366 23/05/30,03:38:40,19,09,1, 11.9,1,1, 7.639, 10533.382, 377.254, 52788.345 23/05/30,03:38:41,00,08,1, 11.9,1,1, 7.640, 10533.377, 377.254, 52788.345 23/05/30,03:38:41,01,08,1, 11.9,1,1, 7.640, 10533.382, 377.276, 52788.407 23/05/30,03:38:41,02,08,1, 11.9,1,1, 7.640, 10533.374, 377.241, 52788.341 23/05/30,03:38:41,03,08,1, 11.9,1,1, 7.640, 10533.404, 377.287, 52788.393 23/05/30,03:38:41,04,08,1, 11.9,1,1, 7.640, 10533.367, 377.282, 52788.403 23/05/30,03:38:41,05,08,1, 11.9,1,1, 7.640, 10533.380, 377.273, 52788.395 23/05/30,03:38:41,06,08,1, 11.9,1,1, 7.640, 10533.394, 377.284, 52788.415 23/05/30,03:38:41,07,08,1, 11.9,1,1, 7.640, 10533.374, 377.292, 52788.383 23/05/30,03:38:41,08,08,1, 11.9,1,1, 7.640, 10533.383, 377.276, 52788.377 23/05/30,03:38:41,09,08,1, 11.9,1,1, 7.640, 10533.390, 377.276, 52788.402 23/05/30,03:38:41,10,08,1, 11.9,1,1, 7.640, 10533.375, 377.279, 52788.416 23/05/30,03:38:41,11,08,1, 11.9,1,1, 7.640, 10533.367, 377.294, 52788.400 23/05/30,03:38:41,12,08,1, 11.9,1,1, 7.640, 10533.365, 377.293, 52788.401 23/05/30,03:38:41,13,08,1, 11.9,1,1, 7.640, 10533.374, 377.275, 52788.393 23/05/30,03:38:41,14,08,1, 11.9,1,1, 7.640, 10533.392, 377.276, 52788.412 23/05/30,03:38:41,15,08,1, 11.9,1,1, 7.640, 10533.382, 377.295, 52788.340 23/05/30,03:38:41,16,08,1, 11.9,1,1, 7.640, 10533.379, 377.265, 52788.411 23/05/30,03:38:41,17,08,1, 11.9,1,1, 7.640, 10533.362, 377.277, 52788.400 23/05/30,03:38:41,18,08,1, 11.9,1,1, 7.640, 10533.376, 377.258, 52788.395 23/05/30,03:38:41,19,08,1, 11.9,1,1, 7.640, 10533.389, 377.273, 52788.444 23/05/30,03:38:42,00,08,1, 11.8,1,1, 7.641, 10533.385, 377.273, 52788.444 23/05/30,03:38:42,01,08,1, 11.8,1,1, 7.641, 10533.348, 377.287, 52788.407 23/05/30,03:38:42,02,08,1, 11.8,1,1, 7.641, 10533.369, 377.277, 52788.453 23/05/30,03:38:42,03,08,1, 11.8,1,1, 7.641, 10533.371, 377.263, 52788.423 23/05/30,03:38:42,04,08,1, 11.8,1,1, 7.641, 10533.369, 377.272, 52788.410 23/05/30,03:38:42,05,08,1, 11.8,1,1, 7.641, 10533.396, 377.264, 52788.422 23/05/30,03:38:42,06,08,1, 11.8,1,1, 7.641, 10533.369, 377.247, 52788.442 23/05/30,03:38:42,07,08,1, 11.8,1,1, 7.641, 10533.374, 377.254, 52788.360 23/05/30,03:38:42,08,08,1, 11.8,1,1, 7.641, 10533.387, 377.272, 52788.413 23/05/30,03:38:42,09,08,1, 11.8,1,1, 7.641, 10533.369, 377.269, 52788.402 23/05/30,03:38:42,10,08,1, 11.8,1,1, 7.641, 10533.374, 377.249, 52788.413 23/05/30,03:38:42,11,08,1, 11.8,1,1, 7.641, 10533.366, 377.260, 52788.365 23/05/30,03:38:42,12,08,1, 11.8,1,1, 7.641, 10533.352, 377.243, 52788.325 23/05/30,03:38:42,13,08,1, 11.8,1,1, 7.641, 10533.378, 377.275, 52788.415 23/05/30,03:38:42,14,08,1, 11.8,1,1, 7.641, 10533.358, 377.254, 52788.364 23/05/30,03:38:42,15,08,1, 11.8,1,1, 7.641, 10533.361, 377.277, 52788.421 23/05/30,03:38:42,16,08,1, 11.8,1,1, 7.641, 10533.358, 377.271, 52788.395 23/05/30,03:38:42,17,08,1, 11.8,1,1, 7.641, 10533.339, 377.282, 52788.368 23/05/30,03:38:42,18,08,1, 11.8,1,1, 7.641, 10533.362, 377.265, 52788.388 23/05/30,03:38:42,19,08,1, 11.8,1,1, 7.641, 10533.359, 377.290, 52788.412 23/05/30,03:38:43,00,08,1, 11.9,1,1, 7.637, 10533.352, 377.290, 52788.412 23/05/30,03:38:43,01,08,1, 11.9,1,1, 7.637, 10533.356, 377.288, 52788.401 23/05/30,03:38:43,02,08,1, 11.9,1,1, 7.637, 10533.369, 377.254, 52788.358 23/05/30,03:38:43,03,08,1, 11.9,1,1, 7.637, 10533.352, 377.233, 52788.358 23/05/30,03:38:43,04,08,1, 11.9,1,1, 7.637, 10533.357, 377.252, 52788.413 23/05/30,03:38:43,05,08,1, 11.9,1,1, 7.637, 10533.360, 377.260, 52788.348 23/05/30,03:38:43,06,08,1, 11.9,1,1, 7.637, 10533.374, 377.250, 52788.360 23/05/30,03:38:43,07,08,1, 11.9,1,1, 7.637, 10533.374, 377.281, 52788.407 23/05/30,03:38:43,08,08,1, 11.9,1,1, 7.637, 10533.359, 377.241, 52788.353 23/05/30,03:38:43,09,08,1, 11.9,1,1, 7.637, 10533.373, 377.263, 52788.376 23/05/30,03:38:43,10,08,1, 11.9,1,1, 7.637, 10533.366, 377.230, 52788.369 23/05/30,03:38:43,11,08,1, 11.9,1,1, 7.637, 10533.354, 377.246, 52788.381 23/05/30,03:38:43,12,08,1, 11.9,1,1, 7.637, 10533.374, 377.253, 52788.395 23/05/30,03:38:43,13,08,1, 11.9,1,1, 7.637, 10533.368, 377.244, 52788.384 23/05/30,03:38:43,14,08,1, 11.9,1,1, 7.637, 10533.364, 377.235, 52788.385 23/05/30,03:38:43,15,08,1, 11.9,1,1, 7.637, 10533.358, 377.235, 52788.362 23/05/30,03:38:43,16,08,1, 11.9,1,1, 7.637, 10533.355, 377.239, 52788.363 23/05/30,03:38:43,17,08,1, 11.9,1,1, 7.637, 10533.371, 377.246, 52788.381 23/05/30,03:38:43,18,08,1, 11.9,1,1, 7.637, 10533.350, 377.237, 52788.349 23/05/30,03:38:43,19,08,1, 11.9,1,1, 7.637, 10533.353, 377.239, 52788.340 23/05/30,03:38:44,00,09,1, 11.9,1,1, 7.642, 10533.352, 377.239, 52788.340 23/05/30,03:38:44,01,09,1, 11.9,1,1, 7.642, 10533.332, 377.237, 52788.385 23/05/30,03:38:44,02,09,1, 11.9,1,1, 7.642, 10533.349, 377.217, 52788.327 23/05/30,03:38:44,03,09,1, 11.9,1,1, 7.642, 10533.345, 377.271, 52788.345 23/05/30,03:38:44,04,09,1, 11.9,1,1, 7.642, 10533.335, 377.228, 52788.299 23/05/30,03:38:44,05,09,1, 11.9,1,1, 7.642, 10533.343, 377.262, 52788.371 23/05/30,03:38:44,06,09,1, 11.9,1,1, 7.642, 10533.344, 377.241, 52788.377 23/05/30,03:38:44,07,09,1, 11.9,1,1, 7.642, 10533.377, 377.228, 52788.378 23/05/30,03:38:44,08,09,1, 11.9,1,1, 7.642, 10533.373, 377.247, 52788.369 23/05/30,03:38:44,09,09,1, 11.9,1,1, 7.642, 10533.344, 377.226, 52788.390 23/05/30,03:38:44,10,09,1, 11.9,1,1, 7.642, 10533.343, 377.239, 52788.360 23/05/30,03:38:44,11,09,1, 11.9,1,1, 7.642, 10533.376, 377.270, 52788.344 23/05/30,03:38:44,12,09,1, 11.9,1,1, 7.642, 10533.331, 377.246, 52788.351 23/05/30,03:38:44,13,09,1, 11.9,1,1, 7.642, 10533.344, 377.245, 52788.403 23/05/30,03:38:44,14,09,1, 11.9,1,1, 7.642, 10533.343, 377.235, 52788.398 23/05/30,03:38:44,15,09,1, 11.9,1,1, 7.642, 10533.321, 377.213, 52788.348 23/05/30,03:38:44,16,09,1, 11.9,1,1, 7.642, 10533.334, 377.241, 52788.353 23/05/30,03:38:44,17,09,1, 11.9,1,1, 7.642, 10533.352, 377.240, 52788.415 23/05/30,03:38:44,18,09,1, 11.9,1,1, 7.642, 10533.374, 377.269, 52788.338 23/05/30,03:38:44,19,09,1, 11.9,1,1, 7.642, 10533.347, 377.263, 52788.432 23/05/30,03:38:45,00,08,1, 11.9,1,1, 7.641, 10533.344, 377.263, 52788.432 23/05/30,03:38:45,01,08,1, 11.9,1,1, 7.641, 10533.352, 377.238, 52788.344 23/05/30,03:38:45,02,08,1, 11.9,1,1, 7.641, 10533.366, 377.244, 52788.370 23/05/30,03:38:45,03,08,1, 11.9,1,1, 7.641, 10533.339, 377.240, 52788.396 23/05/30,03:38:45,04,08,1, 11.9,1,1, 7.641, 10533.328, 377.248, 52788.395 23/05/30,03:38:45,05,08,1, 11.9,1,1, 7.641, 10533.351, 377.252, 52788.385 23/05/30,03:38:45,06,08,1, 11.9,1,1, 7.641, 10533.341, 377.230, 52788.406 23/05/30,03:38:45,07,08,1, 11.9,1,1, 7.641, 10533.329, 377.244, 52788.385 23/05/30,03:38:45,08,08,1, 11.9,1,1, 7.641, 10533.328, 377.252, 52788.367 23/05/30,03:38:45,09,08,1, 11.9,1,1, 7.641, 10533.334, 377.250, 52788.406 23/05/30,03:38:45,10,08,1, 11.9,1,1, 7.641, 10533.314, 377.272, 52788.359 23/05/30,03:38:45,11,08,1, 11.9,1,1, 7.641, 10533.327, 377.256, 52788.387 23/05/30,03:38:45,12,08,1, 11.9,1,1, 7.641, 10533.346, 377.263, 52788.439 23/05/30,03:38:45,13,08,1, 11.9,1,1, 7.641, 10533.305, 377.253, 52788.399 23/05/30,03:38:45,14,08,1, 11.9,1,1, 7.641, 10533.320, 377.238, 52788.390 23/05/30,03:38:45,15,08,1, 11.9,1,1, 7.641, 10533.304, 377.237, 52788.298 23/05/30,03:38:45,16,08,1, 11.9,1,1, 7.641, 10533.309, 377.249, 52788.357 23/05/30,03:38:45,17,08,1, 11.9,1,1, 7.641, 10533.303, 377.233, 52788.325 23/05/30,03:38:45,18,08,1, 11.9,1,1, 7.641, 10533.299, 377.258, 52788.386 23/05/30,03:38:45,19,08,1, 11.9,1,1, 7.641, 10533.309, 377.264, 52788.407 23/05/30,03:38:46,00,09,1, 11.9,1,1, 7.640, 10533.302, 377.264, 52788.407 23/05/30,03:38:46,01,09,1, 11.9,1,1, 7.640, 10533.316, 377.273, 52788.417 23/05/30,03:38:46,02,09,1, 11.9,1,1, 7.640, 10533.352, 377.286, 52788.405 23/05/30,03:38:46,03,09,1, 11.9,1,1, 7.640, 10533.335, 377.268, 52788.415 23/05/30,03:38:46,04,09,1, 11.9,1,1, 7.640, 10533.318, 377.249, 52788.432 23/05/30,03:38:46,05,09,1, 11.9,1,1, 7.640, 10533.331, 377.249, 52788.413 23/05/30,03:38:46,06,09,1, 11.9,1,1, 7.640, 10533.325, 377.264, 52788.390 23/05/30,03:38:46,07,09,1, 11.9,1,1, 7.640, 10533.328, 377.264, 52788.435 23/05/30,03:38:46,08,09,1, 11.9,1,1, 7.640, 10533.311, 377.273, 52788.410 23/05/30,03:38:46,09,09,1, 11.9,1,1, 7.640, 10533.311, 377.285, 52788.568 23/05/30,03:38:46,10,09,1, 11.9,1,1, 7.640, 10533.329, 377.248, 52788.389 23/05/30,03:38:46,11,09,1, 11.9,1,1, 7.640, 10533.331, 377.279, 52788.378 23/05/30,03:38:46,12,09,1, 11.9,1,1, 7.640, 10533.341, 377.241, 52788.388 23/05/30,03:38:46,13,09,1, 11.9,1,1, 7.640, 10533.325, 377.243, 52788.395 23/05/30,03:38:46,14,09,1, 11.9,1,1, 7.640, 10533.300, 377.270, 52788.410 23/05/30,03:38:46,15,09,1, 11.9,1,1, 7.640, 10533.312, 377.241, 52788.170 23/05/30,03:38:46,16,09,1, 11.9,1,1, 7.640, 10533.277, 377.284, 52788.523 23/05/30,03:38:46,17,09,1, 11.9,1,1, 7.640, 10533.320, 377.262, 52788.443 23/05/30,03:38:46,18,09,1, 11.9,1,1, 7.640, 10533.276, 377.280, 52788.452 23/05/30,03:38:46,19,09,1, 11.9,1,1, 7.640, 10533.322, 377.278, 52788.406 23/05/30,03:38:47,00,08,1, 11.8,1,1, 7.641, 10533.319, 377.278, 52788.406 23/05/30,03:38:47,01,08,1, 11.8,1,1, 7.641, 10533.315, 377.285, 52788.414 23/05/30,03:38:47,02,08,1, 11.8,1,1, 7.641, 10533.314, 377.266, 52788.399 23/05/30,03:38:47,03,08,1, 11.8,1,1, 7.641, 10533.309, 377.272, 52788.420 23/05/30,03:38:47,04,08,1, 11.8,1,1, 7.641, 10533.301, 377.268, 52788.411 23/05/30,03:38:47,05,08,1, 11.8,1,1, 7.641, 10533.291, 377.273, 52788.412 23/05/30,03:38:47,06,08,1, 11.8,1,1, 7.641, 10533.290, 377.278, 52788.426 23/05/30,03:38:47,07,08,1, 11.8,1,1, 7.641, 10533.303, 377.290, 52788.455 23/05/30,03:38:47,08,08,1, 11.8,1,1, 7.641, 10533.324, 377.275, 52788.422 23/05/30,03:38:47,09,08,1, 11.8,1,1, 7.641, 10533.286, 377.254, 52788.392 23/05/30,03:38:47,10,08,1, 11.8,1,1, 7.641, 10533.312, 377.292, 52788.455 23/05/30,03:38:47,11,08,1, 11.8,1,1, 7.641, 10533.328, 377.289, 52788.432 23/05/30,03:38:47,12,08,1, 11.8,1,1, 7.641, 10533.310, 377.276, 52788.451 23/05/30,03:38:47,13,08,1, 11.8,1,1, 7.641, 10533.298, 377.289, 52788.435 23/05/30,03:38:47,14,08,1, 11.8,1,1, 7.641, 10533.299, 377.299, 52788.473 23/05/30,03:38:47,15,08,1, 11.8,1,1, 7.641, 10533.314, 377.264, 52788.420 23/05/30,03:38:47,16,08,1, 11.8,1,1, 7.641, 10533.292, 377.279, 52788.448 23/05/30,03:38:47,17,08,1, 11.8,1,1, 7.641, 10533.293, 377.272, 52788.432 23/05/30,03:38:47,18,08,1, 11.8,1,1, 7.641, 10533.299, 377.274, 52788.450 23/05/30,03:38:47,19,08,1, 11.8,1,1, 7.641, 10533.294, 377.269, 52788.450 23/05/30,03:38:48,00,08,1, 11.9,1,1, 7.642, 10533.293, 377.269, 52788.450 23/05/30,03:38:48,01,08,1, 11.9,1,1, 7.642, 10533.296, 377.290, 52788.499 23/05/30,03:38:48,02,08,1, 11.9,1,1, 7.642, 10533.293, 377.272, 52788.416 23/05/30,03:38:48,03,08,1, 11.9,1,1, 7.642, 10533.259, 377.263, 52788.419 23/05/30,03:38:48,04,08,1, 11.9,1,1, 7.642, 10533.284, 377.288, 52788.453 23/05/30,03:38:48,05,08,1, 11.9,1,1, 7.642, 10533.285, 377.275, 52788.440 23/05/30,03:38:48,06,08,1, 11.9,1,1, 7.642, 10533.288, 377.281, 52788.464 23/05/30,03:38:48,07,08,1, 11.9,1,1, 7.642, 10533.283, 377.275, 52788.418 23/05/30,03:38:48,08,08,1, 11.9,1,1, 7.642, 10533.284, 377.286, 52788.404 23/05/30,03:38:48,09,08,1, 11.9,1,1, 7.642, 10533.285, 377.295, 52788.451 23/05/30,03:38:48,10,08,1, 11.9,1,1, 7.642, 10533.303, 377.281, 52788.388 23/05/30,03:38:48,11,08,1, 11.9,1,1, 7.642, 10533.285, 377.267, 52788.420 23/05/30,03:38:48,12,08,1, 11.9,1,1, 7.642, 10533.296, 377.279, 52788.459 23/05/30,03:38:48,13,08,1, 11.9,1,1, 7.642, 10533.291, 377.282, 52788.467 23/05/30,03:38:48,14,08,1, 11.9,1,1, 7.642, 10533.291, 377.268, 52788.472 23/05/30,03:38:48,15,08,1, 11.9,1,1, 7.642, 10533.285, 377.285, 52788.455 23/05/30,03:38:48,16,08,1, 11.9,1,1, 7.642, 10533.292, 377.258, 52788.455 23/05/30,03:38:48,17,08,1, 11.9,1,1, 7.642, 10533.259, 377.257, 52788.444 23/05/30,03:38:48,18,08,1, 11.9,1,1, 7.642, 10533.261, 377.275, 52788.434 23/05/30,03:38:48,19,08,1, 11.9,1,1, 7.642, 10533.281, 377.293, 52788.418 23/05/30,03:38:49,00,08,1, 11.9,1,1, 7.637, 10533.277, 377.293, 52788.418 23/05/30,03:38:49,01,08,1, 11.9,1,1, 7.637, 10533.294, 377.251, 52788.404 23/05/30,03:38:49,02,08,1, 11.9,1,1, 7.637, 10533.255, 377.293, 52788.448 23/05/30,03:38:49,03,08,1, 11.9,1,1, 7.637, 10533.267, 377.271, 52788.454 23/05/30,03:38:49,04,08,1, 11.9,1,1, 7.637, 10533.251, 377.288, 52788.437 23/05/30,03:38:49,05,08,1, 11.9,1,1, 7.637, 10533.249, 377.289, 52788.436 23/05/30,03:38:49,06,08,1, 11.9,1,1, 7.637, 10533.271, 377.296, 52788.423 23/05/30,03:38:49,07,08,1, 11.9,1,1, 7.637, 10533.269, 377.290, 52788.449 23/05/30,03:38:49,08,08,1, 11.9,1,1, 7.637, 10533.285, 377.305, 52788.427 23/05/30,03:38:49,09,08,1, 11.9,1,1, 7.637, 10533.257, 377.275, 52788.436 23/05/30,03:38:49,10,08,1, 11.9,1,1, 7.637, 10533.278, 377.250, 52788.443 23/05/30,03:38:49,11,08,1, 11.9,1,1, 7.637, 10533.262, 377.287, 52788.455 23/05/30,03:38:49,12,08,1, 11.9,1,1, 7.637, 10533.273, 377.271, 52788.446 23/05/30,03:38:49,13,08,1, 11.9,1,1, 7.637, 10533.273, 377.267, 52788.444 23/05/30,03:38:49,14,08,1, 11.9,1,1, 7.637, 10533.280, 377.259, 52788.439 23/05/30,03:38:49,15,08,1, 11.9,1,1, 7.637, 10533.282, 377.270, 52788.464 23/05/30,03:38:49,16,08,1, 11.9,1,1, 7.637, 10533.271, 377.283, 52788.433 23/05/30,03:38:49,17,08,1, 11.9,1,1, 7.637, 10533.243, 377.282, 52788.437 23/05/30,03:38:49,18,08,1, 11.9,1,1, 7.637, 10533.269, 377.288, 52788.465 23/05/30,03:38:49,19,08,1, 11.9,1,1, 7.637, 10533.254, 377.270, 52788.474 23/05/30,03:38:50,00,08,1, 11.9,1,1, 7.639, 10533.252, 377.270, 52788.474 23/05/30,03:38:50,01,08,1, 11.9,1,1, 7.639, 10533.260, 377.282, 52788.423 23/05/30,03:38:50,02,08,1, 11.9,1,1, 7.639, 10533.230, 377.258, 52788.444 23/05/30,03:38:50,03,08,1, 11.9,1,1, 7.639, 10533.247, 377.273, 52788.467 23/05/30,03:38:50,04,08,1, 11.9,1,1, 7.639, 10533.266, 377.318, 52788.466 23/05/30,03:38:50,05,08,1, 11.9,1,1, 7.639, 10533.292, 377.300, 52788.454 23/05/30,03:38:50,06,08,1, 11.9,1,1, 7.639, 10533.262, 377.278, 52788.481 23/05/30,03:38:50,07,08,1, 11.9,1,1, 7.639, 10533.269, 377.283, 52788.461 23/05/30,03:38:50,08,08,1, 11.9,1,1, 7.639, 10533.261, 377.296, 52788.427 23/05/30,03:38:50,09,08,1, 11.9,1,1, 7.639, 10533.247, 377.293, 52788.418 23/05/30,03:38:50,10,08,1, 11.9,1,1, 7.639, 10533.258, 377.283, 52788.471 23/05/30,03:38:50,11,08,1, 11.9,1,1, 7.639, 10533.256, 377.302, 52788.442 23/05/30,03:38:50,12,08,1, 11.9,1,1, 7.639, 10533.258, 377.299, 52788.465 23/05/30,03:38:50,13,08,1, 11.9,1,1, 7.639, 10533.290, 377.281, 52788.475 23/05/30,03:38:50,14,08,1, 11.9,1,1, 7.639, 10533.266, 377.299, 52788.458 23/05/30,03:38:50,15,08,1, 11.9,1,1, 7.639, 10533.249, 377.303, 52788.465 23/05/30,03:38:50,16,08,1, 11.9,1,1, 7.639, 10533.271, 377.278, 52788.457 23/05/30,03:38:50,17,08,1, 11.9,1,1, 7.639, 10533.273, 377.306, 52788.439 23/05/30,03:38:50,18,08,1, 11.9,1,1, 7.639, 10533.244, 377.299, 52788.438 23/05/30,03:38:50,19,08,1, 11.9,1,1, 7.639, 10533.256, 377.268, 52788.452 23/05/30,03:38:51,00,08,1, 11.9,1,1, 7.640, 10533.252, 377.268, 52788.452 23/05/30,03:38:51,01,08,1, 11.9,1,1, 7.640, 10533.223, 377.293, 52788.442 23/05/30,03:38:51,02,08,1, 11.9,1,1, 7.640, 10533.240, 377.264, 52788.476 23/05/30,03:38:51,03,08,1, 11.9,1,1, 7.640, 10533.254, 377.296, 52788.466 23/05/30,03:38:51,04,08,1, 11.9,1,1, 7.640, 10533.254, 377.288, 52788.428 23/05/30,03:38:51,05,08,1, 11.9,1,1, 7.640, 10533.224, 377.273, 52788.429 23/05/30,03:38:51,06,08,1, 11.9,1,1, 7.640, 10533.235, 377.297, 52788.426 23/05/30,03:38:51,07,08,1, 11.9,1,1, 7.640, 10533.231, 377.293, 52788.461 23/05/30,03:38:51,08,08,1, 11.9,1,1, 7.640, 10533.209, 377.312, 52788.499 23/05/30,03:38:51,09,08,1, 11.9,1,1, 7.640, 10533.236, 377.271, 52788.423 23/05/30,03:38:51,10,08,1, 11.9,1,1, 7.640, 10533.204, 377.284, 52788.433 23/05/30,03:38:51,11,08,1, 11.9,1,1, 7.640, 10533.239, 377.300, 52788.492 23/05/30,03:38:51,12,08,1, 11.9,1,1, 7.640, 10533.225, 377.266, 52788.459 23/05/30,03:38:51,13,08,1, 11.9,1,1, 7.640, 10533.239, 377.305, 52788.472 23/05/30,03:38:51,14,08,1, 11.9,1,1, 7.640, 10533.229, 377.310, 52788.443 23/05/30,03:38:51,15,08,1, 11.9,1,1, 7.640, 10533.243, 377.282, 52788.464 23/05/30,03:38:51,16,08,1, 11.9,1,1, 7.640, 10533.201, 377.288, 52788.407 23/05/30,03:38:51,17,08,1, 11.9,1,1, 7.640, 10533.225, 377.298, 52788.457 23/05/30,03:38:51,18,08,1, 11.9,1,1, 7.640, 10533.243, 377.272, 52788.458 23/05/30,03:38:51,19,08,1, 11.9,1,1, 7.640, 10533.236, 377.309, 52788.466 23/05/30,03:38:52,00,08,1, 11.8,1,1, 7.640, 10533.235, 377.309, 52788.466 23/05/30,03:38:52,01,08,1, 11.8,1,1, 7.640, 10533.237, 377.299, 52788.481 23/05/30,03:38:52,02,08,1, 11.8,1,1, 7.640, 10533.239, 377.292, 52788.402 23/05/30,03:38:52,03,08,1, 11.8,1,1, 7.640, 10533.227, 377.295, 52788.432 23/05/30,03:38:52,04,08,1, 11.8,1,1, 7.640, 10533.232, 377.333, 52788.460 23/05/30,03:38:52,05,08,1, 11.8,1,1, 7.640, 10533.207, 377.326, 52788.502 23/05/30,03:38:52,06,08,1, 11.8,1,1, 7.640, 10533.232, 377.317, 52788.433 23/05/30,03:38:52,07,08,1, 11.8,1,1, 7.640, 10533.235, 377.318, 52788.508 23/05/30,03:38:52,08,08,1, 11.8,1,1, 7.640, 10533.218, 377.307, 52788.470 23/05/30,03:38:52,09,08,1, 11.8,1,1, 7.640, 10533.219, 377.297, 52788.460 23/05/30,03:38:52,10,08,1, 11.8,1,1, 7.640, 10533.220, 377.319, 52788.476 23/05/30,03:38:52,11,08,1, 11.8,1,1, 7.640, 10533.214, 377.313, 52788.470 23/05/30,03:38:52,12,08,1, 11.8,1,1, 7.640, 10533.224, 377.321, 52788.463 23/05/30,03:38:52,13,08,1, 11.8,1,1, 7.640, 10533.213, 377.289, 52788.490 23/05/30,03:38:52,14,08,1, 11.8,1,1, 7.640, 10533.222, 377.322, 52788.473 23/05/30,03:38:52,15,08,1, 11.8,1,1, 7.640, 10533.211, 377.323, 52788.469 23/05/30,03:38:52,16,08,1, 11.8,1,1, 7.640, 10533.222, 377.315, 52788.471 23/05/30,03:38:52,17,08,1, 11.8,1,1, 7.640, 10533.216, 377.325, 52788.424 23/05/30,03:38:52,18,08,1, 11.8,1,1, 7.640, 10533.237, 377.292, 52788.493 23/05/30,03:38:52,19,08,1, 11.8,1,1, 7.640, 10533.201, 377.301, 52788.505 23/05/30,03:38:53,00,08,1, 11.9,1,1, 7.643, 10533.193, 377.301, 52788.505 23/05/30,03:38:53,01,08,1, 11.9,1,1, 7.643, 10533.205, 377.288, 52788.464 23/05/30,03:38:53,02,08,1, 11.9,1,1, 7.643, 10533.222, 377.302, 52788.416 23/05/30,03:38:53,03,08,1, 11.9,1,1, 7.643, 10533.201, 377.293, 52788.499 23/05/30,03:38:53,04,08,1, 11.9,1,1, 7.643, 10533.206, 377.296, 52788.452 23/05/30,03:38:53,05,08,1, 11.9,1,1, 7.643, 10533.222, 377.316, 52788.460 23/05/30,03:38:53,06,08,1, 11.9,1,1, 7.643, 10533.182, 377.313, 52788.510 23/05/30,03:38:53,07,08,1, 11.9,1,1, 7.643, 10533.200, 377.312, 52788.462 23/05/30,03:38:53,08,08,1, 11.9,1,1, 7.643, 10533.194, 377.333, 52788.485 23/05/30,03:38:53,09,08,1, 11.9,1,1, 7.643, 10533.189, 377.321, 52788.459 23/05/30,03:38:53,10,08,1, 11.9,1,1, 7.643, 10533.183, 377.299, 52788.481 23/05/30,03:38:53,11,08,1, 11.9,1,1, 7.643, 10533.169, 377.329, 52788.474 23/05/30,03:38:53,12,08,1, 11.9,1,1, 7.643, 10533.206, 377.307, 52788.485 23/05/30,03:38:53,13,08,1, 11.9,1,1, 7.643, 10533.195, 377.310, 52788.463 23/05/30,03:38:53,14,08,1, 11.9,1,1, 7.643, 10533.188, 377.312, 52788.486 23/05/30,03:38:53,15,08,1, 11.9,1,1, 7.643, 10533.177, 377.303, 52788.501 23/05/30,03:38:53,16,08,1, 11.9,1,1, 7.643, 10533.166, 377.333, 52788.481 23/05/30,03:38:53,17,08,1, 11.9,1,1, 7.643, 10533.193, 377.329, 52788.466 23/05/30,03:38:53,18,08,1, 11.9,1,1, 7.643, 10533.181, 377.322, 52788.524 23/05/30,03:38:53,19,08,1, 11.9,1,1, 7.643, 10533.171, 377.316, 52788.487 23/05/30,03:38:54,00,08,1, 12.0,1,1, 7.643, 10533.168, 377.316, 52788.487 23/05/30,03:38:54,01,08,1, 12.0,1,1, 7.643, 10533.176, 377.290, 52788.466 23/05/30,03:38:54,02,08,1, 12.0,1,1, 7.643, 10533.179, 377.314, 52788.520 23/05/30,03:38:54,03,08,1, 12.0,1,1, 7.643, 10533.164, 377.308, 52788.502 23/05/30,03:38:54,04,08,1, 12.0,1,1, 7.643, 10533.185, 377.319, 52788.467 23/05/30,03:38:54,05,08,1, 12.0,1,1, 7.643, 10533.156, 377.321, 52788.483 23/05/30,03:38:54,06,08,1, 12.0,1,1, 7.643, 10533.165, 377.319, 52788.447 23/05/30,03:38:54,07,08,1, 12.0,1,1, 7.643, 10533.169, 377.316, 52788.506 23/05/30,03:38:54,08,08,1, 12.0,1,1, 7.643, 10533.187, 377.326, 52788.518 23/05/30,03:38:54,09,08,1, 12.0,1,1, 7.643, 10533.149, 377.321, 52788.491 23/05/30,03:38:54,10,08,1, 12.0,1,1, 7.643, 10533.154, 377.326, 52788.488 23/05/30,03:38:54,11,08,1, 12.0,1,1, 7.643, 10533.148, 377.349, 52788.475 23/05/30,03:38:54,12,08,1, 12.0,1,1, 7.643, 10533.169, 377.329, 52788.497 23/05/30,03:38:54,13,08,1, 12.0,1,1, 7.643, 10533.149, 377.341, 52788.486 23/05/30,03:38:54,14,08,1, 12.0,1,1, 7.643, 10533.156, 377.313, 52788.517 23/05/30,03:38:54,15,08,1, 12.0,1,1, 7.643, 10533.135, 377.336, 52788.461 23/05/30,03:38:54,16,08,1, 12.0,1,1, 7.643, 10533.146, 377.339, 52788.475 23/05/30,03:38:54,17,08,1, 12.0,1,1, 7.643, 10533.154, 377.346, 52788.461 23/05/30,03:38:54,18,08,1, 12.0,1,1, 7.643, 10533.136, 377.333, 52788.462 23/05/30,03:38:54,19,08,1, 12.0,1,1, 7.643, 10533.141, 377.324, 52788.449 23/05/30,03:38:55,00,08,1, 11.9,1,1, 7.638, 10533.135, 377.324, 52788.449 23/05/30,03:38:55,01,08,1, 11.9,1,1, 7.638, 10533.175, 377.364, 52788.464 23/05/30,03:38:55,02,08,1, 11.9,1,1, 7.638, 10533.149, 377.347, 52788.461 23/05/30,03:38:55,03,08,1, 11.9,1,1, 7.638, 10533.156, 377.339, 52788.460 23/05/30,03:38:55,04,08,1, 11.9,1,1, 7.638, 10533.153, 377.331, 52788.469 23/05/30,03:38:55,05,08,1, 11.9,1,1, 7.638, 10533.144, 377.346, 52788.466 23/05/30,03:38:55,06,08,1, 11.9,1,1, 7.638, 10533.132, 377.329, 52788.489 23/05/30,03:38:55,07,08,1, 11.9,1,1, 7.638, 10533.145, 377.333, 52788.485 23/05/30,03:38:55,08,08,1, 11.9,1,1, 7.638, 10533.124, 377.345, 52788.443 23/05/30,03:38:55,09,08,1, 11.9,1,1, 7.638, 10533.141, 377.346, 52788.506 23/05/30,03:38:55,10,08,1, 11.9,1,1, 7.638, 10533.113, 377.360, 52788.516 23/05/30,03:38:55,11,08,1, 11.9,1,1, 7.638, 10533.147, 377.347, 52788.488 23/05/30,03:38:55,12,08,1, 11.9,1,1, 7.638, 10533.145, 377.352, 52788.462 23/05/30,03:38:55,13,08,1, 11.9,1,1, 7.638, 10533.112, 377.359, 52788.431 23/05/30,03:38:55,14,08,1, 11.9,1,1, 7.638, 10533.137, 377.373, 52788.475 23/05/30,03:38:55,15,08,1, 11.9,1,1, 7.638, 10533.134, 377.371, 52788.442 23/05/30,03:38:55,16,08,1, 11.9,1,1, 7.638, 10533.150, 377.355, 52788.463 23/05/30,03:38:55,17,08,1, 11.9,1,1, 7.638, 10533.137, 377.376, 52788.500 23/05/30,03:38:55,18,08,1, 11.9,1,1, 7.638, 10533.147, 377.356, 52788.477 23/05/30,03:38:55,19,08,1, 11.9,1,1, 7.638, 10533.134, 377.365, 52788.509 23/05/30,03:38:56,00,08,1, 11.9,1,1, 7.642, 10533.127, 377.365, 52788.509 23/05/30,03:38:56,01,08,1, 11.9,1,1, 7.642, 10533.136, 377.357, 52788.489 23/05/30,03:38:56,02,08,1, 11.9,1,1, 7.642, 10533.124, 377.366, 52788.501 23/05/30,03:38:56,03,08,1, 11.9,1,1, 7.642, 10533.156, 377.367, 52788.509 23/05/30,03:38:56,04,08,1, 11.9,1,1, 7.642, 10533.130, 377.382, 52788.493 23/05/30,03:38:56,05,08,1, 11.9,1,1, 7.642, 10533.132, 377.378, 52788.500 23/05/30,03:38:56,06,08,1, 11.9,1,1, 7.642, 10533.106, 377.390, 52788.489 23/05/30,03:38:56,07,08,1, 11.9,1,1, 7.642, 10533.130, 377.372, 52788.477 23/05/30,03:38:56,08,08,1, 11.9,1,1, 7.642, 10533.125, 377.377, 52788.527 23/05/30,03:38:56,09,08,1, 11.9,1,1, 7.642, 10533.121, 377.352, 52788.487 23/05/30,03:38:56,10,08,1, 11.9,1,1, 7.642, 10533.118, 377.384, 52788.504 23/05/30,03:38:56,11,08,1, 11.9,1,1, 7.642, 10533.133, 377.380, 52788.537 23/05/30,03:38:56,12,08,1, 11.9,1,1, 7.642, 10533.126, 377.373, 52788.517 23/05/30,03:38:56,13,08,1, 11.9,1,1, 7.642, 10533.154, 377.407, 52788.524 23/05/30,03:38:56,14,08,1, 11.9,1,1, 7.642, 10533.136, 377.381, 52788.518 23/05/30,03:38:56,15,08,1, 11.9,1,1, 7.642, 10533.129, 377.377, 52788.485 23/05/30,03:38:56,16,08,1, 11.9,1,1, 7.642, 10533.124, 377.376, 52788.492 23/05/30,03:38:56,17,08,1, 11.9,1,1, 7.642, 10533.135, 377.367, 52788.526 23/05/30,03:38:56,18,08,1, 11.9,1,1, 7.642, 10533.119, 377.392, 52788.498 23/05/30,03:38:56,19,08,1, 11.9,1,1, 7.642, 10533.108, 377.403, 52788.506 23/05/30,03:38:57,00,08,1, 11.9,1,1, 7.639, 10533.102, 377.403, 52788.506 23/05/30,03:38:57,01,08,1, 11.9,1,1, 7.639, 10533.119, 377.408, 52788.532 23/05/30,03:38:57,02,08,1, 11.9,1,1, 7.639, 10533.116, 377.362, 52788.529 23/05/30,03:38:57,03,08,1, 11.9,1,1, 7.639, 10533.100, 377.404, 52788.547 23/05/30,03:38:57,04,08,1, 11.9,1,1, 7.639, 10533.114, 377.401, 52788.502 23/05/30,03:38:57,05,08,1, 11.9,1,1, 7.639, 10533.114, 377.376, 52788.490 23/05/30,03:38:57,06,08,1, 11.9,1,1, 7.639, 10533.100, 377.397, 52788.521 23/05/30,03:38:57,07,08,1, 11.9,1,1, 7.639, 10533.113, 377.390, 52788.540 23/05/30,03:38:57,08,08,1, 11.9,1,1, 7.639, 10533.112, 377.355, 52788.542 23/05/30,03:38:57,09,08,1, 11.9,1,1, 7.639, 10533.097, 377.389, 52788.546 23/05/30,03:38:57,10,08,1, 11.9,1,1, 7.639, 10533.093, 377.375, 52788.535 23/05/30,03:38:57,11,08,1, 11.9,1,1, 7.639, 10533.113, 377.376, 52788.501 23/05/30,03:38:57,12,08,1, 11.9,1,1, 7.639, 10533.110, 377.395, 52788.514 23/05/30,03:38:57,13,08,1, 11.9,1,1, 7.639, 10533.077, 377.378, 52788.538 23/05/30,03:38:57,14,08,1, 11.9,1,1, 7.639, 10533.086, 377.374, 52788.520 23/05/30,03:38:57,15,08,1, 11.9,1,1, 7.639, 10533.099, 377.372, 52788.502 23/05/30,03:38:57,16,08,1, 11.9,1,1, 7.639, 10533.099, 377.379, 52788.548 23/05/30,03:38:57,17,08,1, 11.9,1,1, 7.639, 10533.109, 377.386, 52788.568 23/05/30,03:38:57,18,08,1, 11.9,1,1, 7.639, 10533.099, 377.419, 52788.533 23/05/30,03:38:57,19,08,1, 11.9,1,1, 7.639, 10533.095, 377.413, 52788.508 23/05/30,03:38:58,00,08,1, 11.9,1,1, 7.643, 10533.093, 377.413, 52788.508 23/05/30,03:38:58,01,08,1, 11.9,1,1, 7.643, 10533.096, 377.410, 52788.531 23/05/30,03:38:58,02,08,1, 11.9,1,1, 7.643, 10533.075, 377.387, 52788.480 23/05/30,03:38:58,03,08,1, 11.9,1,1, 7.643, 10533.077, 377.408, 52788.527 23/05/30,03:38:58,04,08,1, 11.9,1,1, 7.643, 10533.081, 377.420, 52788.550 23/05/30,03:38:58,05,08,1, 11.9,1,1, 7.643, 10533.091, 377.400, 52788.499 23/05/30,03:38:58,06,08,1, 11.9,1,1, 7.643, 10533.081, 377.428, 52788.565 23/05/30,03:38:58,07,08,1, 11.9,1,1, 7.643, 10533.059, 377.419, 52788.524 23/05/30,03:38:58,08,08,1, 11.9,1,1, 7.643, 10533.075, 377.413, 52788.538 23/05/30,03:38:58,09,08,1, 11.9,1,1, 7.643, 10533.069, 377.415, 52788.533 23/05/30,03:38:58,10,08,1, 11.9,1,1, 7.643, 10533.082, 377.424, 52788.534 23/05/30,03:38:58,11,08,1, 11.9,1,1, 7.643, 10533.074, 377.423, 52788.495 23/05/30,03:38:58,12,08,1, 11.9,1,1, 7.643, 10533.063, 377.416, 52788.528 23/05/30,03:38:58,13,08,1, 11.9,1,1, 7.643, 10533.046, 377.438, 52788.506 23/05/30,03:38:58,14,08,1, 11.9,1,1, 7.643, 10533.077, 377.408, 52788.523 23/05/30,03:38:58,15,08,1, 11.9,1,1, 7.643, 10533.066, 377.411, 52788.544 23/05/30,03:38:58,16,08,1, 11.9,1,1, 7.643, 10533.062, 377.423, 52788.537 23/05/30,03:38:58,17,08,1, 11.9,1,1, 7.643, 10533.046, 377.421, 52788.632 23/05/30,03:38:58,18,08,1, 11.9,1,1, 7.643, 10533.060, 377.417, 52788.485 23/05/30,03:38:58,19,08,1, 11.9,1,1, 7.643, 10533.045, 377.423, 52788.477 23/05/30,03:38:59,00,08,1, 11.9,1,1, 7.638, 10533.043, 377.423, 52788.477 23/05/30,03:38:59,01,08,1, 11.9,1,1, 7.638, 10533.035, 377.446, 52788.549 23/05/30,03:38:59,02,08,1, 11.9,1,1, 7.638, 10533.051, 377.422, 52788.569 23/05/30,03:38:59,03,08,1, 11.9,1,1, 7.638, 10533.065, 377.426, 52788.545 23/05/30,03:38:59,04,08,1, 11.9,1,1, 7.638, 10533.055, 377.409, 52788.500 23/05/30,03:38:59,05,08,1, 11.9,1,1, 7.638, 10533.033, 377.433, 52788.584 23/05/30,03:38:59,06,08,1, 11.9,1,1, 7.638, 10533.058, 377.411, 52788.569 23/05/30,03:38:59,07,08,1, 11.9,1,1, 7.638, 10533.060, 377.437, 52788.563 23/05/30,03:38:59,08,08,1, 11.9,1,1, 7.638, 10533.014, 377.432, 52788.566 23/05/30,03:38:59,09,08,1, 11.9,1,1, 7.638, 10533.021, 377.427, 52788.542 23/05/30,03:38:59,10,08,1, 11.9,1,1, 7.638, 10533.051, 377.444, 52788.551 23/05/30,03:38:59,11,08,1, 11.9,1,1, 7.638, 10533.059, 377.460, 52788.551 23/05/30,03:38:59,12,08,1, 11.9,1,1, 7.638, 10533.044, 377.437, 52788.572 23/05/30,03:38:59,13,08,1, 11.9,1,1, 7.638, 10533.021, 377.455, 52788.562 23/05/30,03:38:59,14,08,1, 11.9,1,1, 7.638, 10533.045, 377.458, 52788.600 23/05/30,03:38:59,15,08,1, 11.9,1,1, 7.638, 10533.060, 377.425, 52788.310 23/05/30,03:38:59,16,08,1, 11.9,1,1, 7.638, 10533.018, 377.464, 52788.598 23/05/30,03:38:59,17,08,1, 11.9,1,1, 7.638, 10533.000, 377.461, 52788.598 23/05/30,03:38:59,18,08,1, 11.9,1,1, 7.638, 10533.019, 377.472, 52788.632 23/05/30,03:38:59,19,08,1, 11.9,1,1, 7.638, 10533.026, 377.454, 52788.556 23/05/30,03:39:00,00,08,1, 11.9,1,1, 7.641, 10533.018, 377.454, 52788.556 23/05/30,03:39:00,01,08,1, 11.9,1,1, 7.641, 10533.035, 377.441, 52788.592 23/05/30,03:39:00,02,08,1, 11.9,1,1, 7.641, 10533.017, 377.454, 52788.559 23/05/30,03:39:00,03,08,1, 11.9,1,1, 7.641, 10533.036, 377.440, 52788.595 23/05/30,03:39:00,04,08,1, 11.9,1,1, 7.641, 10533.053, 377.448, 52788.630 23/05/30,03:39:00,05,08,1, 11.9,1,1, 7.641, 10533.023, 377.457, 52788.579 23/05/30,03:39:00,06,08,1, 11.9,1,1, 7.641, 10533.025, 377.446, 52788.556 23/05/30,03:39:00,07,08,1, 11.9,1,1, 7.641, 10533.022, 377.486, 52788.588 23/05/30,03:39:00,08,08,1, 11.9,1,1, 7.641, 10533.015, 377.486, 52788.546 23/05/30,03:39:00,09,08,1, 11.9,1,1, 7.641, 10533.027, 377.473, 52788.563 23/05/30,03:39:00,10,08,1, 11.9,1,1, 7.641, 10533.025, 377.477, 52788.586 23/05/30,03:39:00,11,08,1, 11.9,1,1, 7.641, 10533.003, 377.446, 52788.570 23/05/30,03:39:00,12,08,1, 11.9,1,1, 7.641, 10533.041, 377.453, 52788.583 23/05/30,03:39:00,13,08,1, 11.9,1,1, 7.641, 10533.033, 377.466, 52788.524 23/05/30,03:39:00,14,08,1, 11.9,1,1, 7.641, 10533.009, 377.442, 52788.502 23/05/30,03:39:00,15,08,1, 11.9,1,1, 7.641, 10533.017, 377.470, 52788.476 23/05/30,03:39:00,16,08,1, 11.9,1,1, 7.641, 10532.981, 377.482, 52788.533 23/05/30,03:39:00,17,08,1, 11.9,1,1, 7.641, 10533.002, 377.506, 52788.582 23/05/30,03:39:00,18,08,1, 11.9,1,1, 7.641, 10533.011, 377.451, 52788.521 23/05/30,03:39:00,19,08,1, 11.9,1,1, 7.641, 10533.003, 377.462, 52788.563 23/05/30,03:39:01,00,08,1, 11.9,1,1, 7.640, 10533.001, 377.462, 52788.563 23/05/30,03:39:01,01,08,1, 11.9,1,1, 7.640, 10533.010, 377.457, 52788.549 23/05/30,03:39:01,02,08,1, 11.9,1,1, 7.640, 10532.999, 377.459, 52788.546 23/05/30,03:39:01,03,08,1, 11.9,1,1, 7.640, 10533.003, 377.479, 52788.573 23/05/30,03:39:01,04,08,1, 11.9,1,1, 7.640, 10533.002, 377.478, 52788.518 23/05/30,03:39:01,05,08,1, 11.9,1,1, 7.640, 10533.007, 377.466, 52788.569 23/05/30,03:39:01,06,08,1, 11.9,1,1, 7.640, 10532.997, 377.495, 52788.527 23/05/30,03:39:01,07,08,1, 11.9,1,1, 7.640, 10532.987, 377.476, 52788.532 23/05/30,03:39:01,08,08,1, 11.9,1,1, 7.640, 10533.000, 377.493, 52788.545 23/05/30,03:39:01,09,08,1, 11.9,1,1, 7.640, 10532.981, 377.483, 52788.558 23/05/30,03:39:01,10,08,1, 11.9,1,1, 7.640, 10532.983, 377.483, 52788.560 23/05/30,03:39:01,11,08,1, 11.9,1,1, 7.640, 10532.991, 377.502, 52788.579 23/05/30,03:39:01,12,08,1, 11.9,1,1, 7.640, 10532.976, 377.485, 52788.555 23/05/30,03:39:01,13,08,1, 11.9,1,1, 7.640, 10532.993, 377.505, 52788.585 23/05/30,03:39:01,14,08,1, 11.9,1,1, 7.640, 10532.978, 377.491, 52788.567 23/05/30,03:39:01,15,08,1, 11.9,1,1, 7.640, 10532.973, 377.481, 52788.523 23/05/30,03:39:01,16,08,1, 11.9,1,1, 7.640, 10532.988, 377.502, 52788.573 23/05/30,03:39:01,17,08,1, 11.9,1,1, 7.640, 10532.982, 377.509, 52788.550 23/05/30,03:39:01,18,08,1, 11.9,1,1, 7.640, 10532.984, 377.509, 52788.567 23/05/30,03:39:01,19,08,1, 11.9,1,1, 7.640, 10532.979, 377.520, 52788.552 23/05/30,03:39:02,00,08,1, 11.9,1,1, 7.641, 10532.976, 377.520, 52788.552 23/05/30,03:39:02,01,08,1, 11.9,1,1, 7.641, 10532.999, 377.524, 52788.564 23/05/30,03:39:02,02,08,1, 11.9,1,1, 7.641, 10532.959, 377.521, 52788.573 23/05/30,03:39:02,03,08,1, 11.9,1,1, 7.641, 10532.985, 377.516, 52788.570 23/05/30,03:39:02,04,08,1, 11.9,1,1, 7.641, 10532.971, 377.503, 52788.551 23/05/30,03:39:02,05,08,1, 11.9,1,1, 7.641, 10532.967, 377.505, 52788.591 23/05/30,03:39:02,06,08,1, 11.9,1,1, 7.641, 10532.993, 377.507, 52788.557 23/05/30,03:39:02,07,08,1, 11.9,1,1, 7.641, 10532.974, 377.512, 52788.563 23/05/30,03:39:02,08,08,1, 11.9,1,1, 7.641, 10532.956, 377.523, 52788.572 23/05/30,03:39:02,09,08,1, 11.9,1,1, 7.641, 10532.963, 377.517, 52788.604 23/05/30,03:39:02,10,08,1, 11.9,1,1, 7.641, 10532.962, 377.519, 52788.598 23/05/30,03:39:02,11,08,1, 11.9,1,1, 7.641, 10532.930, 377.497, 52788.585 23/05/30,03:39:02,12,08,1, 11.9,1,1, 7.641, 10532.971, 377.522, 52788.556 23/05/30,03:39:02,13,08,1, 11.9,1,1, 7.641, 10532.938, 377.511, 52788.569 23/05/30,03:39:02,14,08,1, 11.9,1,1, 7.641, 10532.950, 377.526, 52788.542 23/05/30,03:39:02,15,08,1, 11.9,1,1, 7.641, 10532.950, 377.518, 52788.596 23/05/30,03:39:02,16,08,1, 11.9,1,1, 7.641, 10532.954, 377.506, 52788.576 23/05/30,03:39:02,17,08,1, 11.9,1,1, 7.641, 10532.939, 377.516, 52788.588 23/05/30,03:39:02,18,08,1, 11.9,1,1, 7.641, 10532.942, 377.533, 52788.573 23/05/30,03:39:02,19,08,1, 11.9,1,1, 7.641, 10532.943, 377.518, 52788.573 23/05/30,03:39:03,00,08,1, 11.9,1,1, 7.643, 10532.943, 377.518, 52788.573 23/05/30,03:39:03,01,08,1, 11.9,1,1, 7.643, 10532.942, 377.517, 52788.567 23/05/30,03:39:03,02,08,1, 11.9,1,1, 7.643, 10532.954, 377.535, 52788.594 23/05/30,03:39:03,03,08,1, 11.9,1,1, 7.643, 10532.946, 377.525, 52788.608 23/05/30,03:39:03,04,08,1, 11.9,1,1, 7.643, 10532.939, 377.527, 52788.601 23/05/30,03:39:03,05,08,1, 11.9,1,1, 7.643, 10532.927, 377.530, 52788.546 23/05/30,03:39:03,06,08,1, 11.9,1,1, 7.643, 10532.929, 377.531, 52788.581 23/05/30,03:39:03,07,08,1, 11.9,1,1, 7.643, 10532.932, 377.540, 52788.583 23/05/30,03:39:03,08,08,1, 11.9,1,1, 7.643, 10532.937, 377.542, 52788.581 23/05/30,03:39:03,09,08,1, 11.9,1,1, 7.643, 10532.950, 377.530, 52788.614 23/05/30,03:39:03,10,08,1, 11.9,1,1, 7.643, 10532.934, 377.536, 52788.611 23/05/30,03:39:03,11,08,1, 11.9,1,1, 7.643, 10532.950, 377.554, 52788.614 23/05/30,03:39:03,12,08,1, 11.9,1,1, 7.643, 10532.937, 377.530, 52788.565 23/05/30,03:39:03,13,08,1, 11.9,1,1, 7.643, 10532.919, 377.519, 52788.565 23/05/30,03:39:03,14,08,1, 11.9,1,1, 7.643, 10532.912, 377.569, 52788.600 23/05/30,03:39:03,15,08,1, 11.9,1,1, 7.643, 10532.925, 377.544, 52788.577 23/05/30,03:39:03,16,08,1, 11.9,1,1, 7.643, 10532.895, 377.570, 52788.747 23/05/30,03:39:03,17,08,1, 11.9,1,1, 7.643, 10532.926, 377.562, 52788.667 23/05/30,03:39:03,18,08,1, 11.9,1,1, 7.643, 10532.925, 377.542, 52788.596 23/05/30,03:39:03,19,08,1, 11.9,1,1, 7.643, 10532.889, 377.570, 52788.557 23/05/30,03:39:04,00,08,1, 12.0,1,1, 7.641, 10532.885, 377.570, 52788.557 23/05/30,03:39:04,01,08,1, 12.0,1,1, 7.641, 10532.904, 377.542, 52788.557 23/05/30,03:39:04,02,08,1, 12.0,1,1, 7.641, 10532.903, 377.564, 52788.550 23/05/30,03:39:04,03,08,1, 12.0,1,1, 7.641, 10532.899, 377.557, 52788.553 23/05/30,03:39:04,04,08,1, 12.0,1,1, 7.641, 10532.905, 377.536, 52788.570 23/05/30,03:39:04,05,08,1, 12.0,1,1, 7.641, 10532.911, 377.546, 52788.603 23/05/30,03:39:04,06,08,1, 12.0,1,1, 7.641, 10532.909, 377.550, 52788.595 23/05/30,03:39:04,07,08,1, 12.0,1,1, 7.641, 10532.887, 377.574, 52788.592 23/05/30,03:39:04,08,08,1, 12.0,1,1, 7.641, 10532.901, 377.565, 52788.605 23/05/30,03:39:04,09,08,1, 12.0,1,1, 7.641, 10532.902, 377.547, 52788.565 23/05/30,03:39:04,10,08,1, 12.0,1,1, 7.641, 10532.909, 377.588, 52788.623 23/05/30,03:39:04,11,08,1, 12.0,1,1, 7.641, 10532.877, 377.556, 52788.599 23/05/30,03:39:04,12,08,1, 12.0,1,1, 7.641, 10532.909, 377.597, 52788.614 23/05/30,03:39:04,13,08,1, 12.0,1,1, 7.641, 10532.900, 377.578, 52788.617 23/05/30,03:39:04,14,08,1, 12.0,1,1, 7.641, 10532.907, 377.566, 52788.588 23/05/30,03:39:04,15,08,1, 12.0,1,1, 7.641, 10532.892, 377.580, 52788.632 23/05/30,03:39:04,16,08,1, 12.0,1,1, 7.641, 10532.881, 377.596, 52788.619 23/05/30,03:39:04,17,08,1, 12.0,1,1, 7.641, 10532.869, 377.577, 52788.607 23/05/30,03:39:04,18,08,1, 12.0,1,1, 7.641, 10532.878, 377.606, 52788.625 23/05/30,03:39:04,19,08,1, 12.0,1,1, 7.641, 10532.898, 377.580, 52788.646 23/05/30,03:39:05,00,08,1, 11.9,1,1, 7.644, 10532.893, 377.580, 52788.646 23/05/30,03:39:05,01,08,1, 11.9,1,1, 7.644, 10532.878, 377.584, 52788.623 23/05/30,03:39:05,02,08,1, 11.9,1,1, 7.644, 10532.878, 377.580, 52788.552 23/05/30,03:39:05,03,08,1, 11.9,1,1, 7.644, 10532.883, 377.588, 52788.612 23/05/30,03:39:05,04,08,1, 11.9,1,1, 7.644, 10532.881, 377.587, 52788.608 23/05/30,03:39:05,05,08,1, 11.9,1,1, 7.644, 10532.850, 377.572, 52788.574 23/05/30,03:39:05,06,08,1, 11.9,1,1, 7.644, 10532.851, 377.600, 52788.624 23/05/30,03:39:05,07,08,1, 11.9,1,1, 7.644, 10532.854, 377.604, 52788.617 23/05/30,03:39:05,08,08,1, 11.9,1,1, 7.644, 10532.885, 377.598, 52788.626 23/05/30,03:39:05,09,08,1, 11.9,1,1, 7.644, 10532.874, 377.594, 52788.626 23/05/30,03:39:05,10,08,1, 11.9,1,1, 7.644, 10532.858, 377.611, 52788.595 23/05/30,03:39:05,11,08,1, 11.9,1,1, 7.644, 10532.857, 377.623, 52788.613 23/05/30,03:39:05,12,08,1, 11.9,1,1, 7.644, 10532.860, 377.610, 52788.590 23/05/30,03:39:05,13,08,1, 11.9,1,1, 7.644, 10532.847, 377.588, 52788.581 23/05/30,03:39:05,14,08,1, 11.9,1,1, 7.644, 10532.845, 377.637, 52788.724 23/05/30,03:39:05,15,08,1, 11.9,1,1, 7.644, 10532.833, 377.594, 52788.615 23/05/30,03:39:05,16,08,1, 11.9,1,1, 7.644, 10532.816, 377.612, 52788.602 23/05/30,03:39:05,17,08,1, 11.9,1,1, 7.644, 10532.844, 377.625, 52788.603 23/05/30,03:39:05,18,08,1, 11.9,1,1, 7.644, 10532.843, 377.608, 52788.576 23/05/30,03:39:05,19,08,1, 11.9,1,1, 7.644, 10532.837, 377.624, 52788.614 23/05/30,03:39:06,00,08,1, 11.9,1,1, 7.636, 10532.835, 377.624, 52788.614 23/05/30,03:39:06,01,08,1, 11.9,1,1, 7.636, 10532.846, 377.618, 52788.610 23/05/30,03:39:06,02,08,1, 11.9,1,1, 7.636, 10532.830, 377.636, 52788.572 23/05/30,03:39:06,03,08,1, 11.9,1,1, 7.636, 10532.800, 377.634, 52788.583 23/05/30,03:39:06,04,08,1, 11.9,1,1, 7.636, 10532.853, 377.637, 52788.614 23/05/30,03:39:06,05,08,1, 11.9,1,1, 7.636, 10532.824, 377.647, 52788.771 23/05/30,03:39:06,06,08,1, 11.9,1,1, 7.636, 10532.866, 377.629, 52788.586 23/05/30,03:39:06,07,08,1, 11.9,1,1, 7.636, 10532.862, 377.601, 52788.554 23/05/30,03:39:06,08,08,1, 11.9,1,1, 7.636, 10532.838, 377.619, 52788.579 23/05/30,03:39:06,09,08,1, 11.9,1,1, 7.636, 10532.801, 377.628, 52788.567 23/05/30,03:39:06,10,08,1, 11.9,1,1, 7.636, 10532.818, 377.652, 52788.618 23/05/30,03:39:06,11,08,1, 11.9,1,1, 7.636, 10532.846, 377.630, 52788.643 23/05/30,03:39:06,12,08,1, 11.9,1,1, 7.636, 10532.813, 377.604, 52788.588 23/05/30,03:39:06,13,08,1, 11.9,1,1, 7.636, 10532.815, 377.635, 52788.612 23/05/30,03:39:06,14,08,1, 11.9,1,1, 7.636, 10532.832, 377.629, 52788.588 23/05/30,03:39:06,15,08,1, 11.9,1,1, 7.636, 10532.859, 377.642, 52788.581 23/05/30,03:39:06,16,08,1, 11.9,1,1, 7.636, 10532.841, 377.645, 52788.619 23/05/30,03:39:06,17,08,1, 11.9,1,1, 7.636, 10532.817, 377.619, 52788.625 23/05/30,03:39:06,18,08,1, 11.9,1,1, 7.636, 10532.831, 377.651, 52788.636 23/05/30,03:39:06,19,08,1, 11.9,1,1, 7.636, 10532.812, 377.626, 52788.582 23/05/30,03:39:07,00,08,1, 11.9,1,1, 7.640, 10532.809, 377.626, 52788.582 23/05/30,03:39:07,01,08,1, 11.9,1,1, 7.640, 10532.813, 377.651, 52788.619 23/05/30,03:39:07,02,08,1, 11.9,1,1, 7.640, 10532.820, 377.633, 52788.592 23/05/30,03:39:07,03,08,1, 11.9,1,1, 7.640, 10532.819, 377.642, 52788.612 23/05/30,03:39:07,04,08,1, 11.9,1,1, 7.640, 10532.800, 377.645, 52788.595 23/05/30,03:39:07,05,08,1, 11.9,1,1, 7.640, 10532.796, 377.654, 52788.577 23/05/30,03:39:07,06,08,1, 11.9,1,1, 7.640, 10532.804, 377.671, 52788.641 23/05/30,03:39:07,07,08,1, 11.9,1,1, 7.640, 10532.817, 377.673, 52788.622 23/05/30,03:39:07,08,08,1, 11.9,1,1, 7.640, 10532.788, 377.652, 52788.589 23/05/30,03:39:07,09,08,1, 11.9,1,1, 7.640, 10532.795, 377.685, 52788.651 23/05/30,03:39:07,10,08,1, 11.9,1,1, 7.640, 10532.796, 377.662, 52788.585 23/05/30,03:39:07,11,08,1, 11.9,1,1, 7.640, 10532.809, 377.636, 52788.602 23/05/30,03:39:07,12,08,1, 11.9,1,1, 7.640, 10532.791, 377.654, 52788.603 23/05/30,03:39:07,13,08,1, 11.9,1,1, 7.640, 10532.782, 377.639, 52788.614 23/05/30,03:39:07,14,08,1, 11.9,1,1, 7.640, 10532.781, 377.653, 52788.597 23/05/30,03:39:07,15,08,1, 11.9,1,1, 7.640, 10532.785, 377.678, 52788.616 23/05/30,03:39:07,16,08,1, 11.9,1,1, 7.640, 10532.786, 377.647, 52788.631 23/05/30,03:39:07,17,08,1, 11.9,1,1, 7.640, 10532.762, 377.651, 52788.629 23/05/30,03:39:07,18,08,1, 11.9,1,1, 7.640, 10532.770, 377.674, 52788.686 23/05/30,03:39:07,19,08,1, 11.9,1,1, 7.640, 10532.766, 377.654, 52788.639 23/05/30,03:39:08,00,08,1, 11.9,1,1, 7.641, 10532.759, 377.654, 52788.639 23/05/30,03:39:08,01,08,1, 11.9,1,1, 7.641, 10532.794, 377.648, 52788.639 23/05/30,03:39:08,02,08,1, 11.9,1,1, 7.641, 10532.781, 377.665, 52788.629 23/05/30,03:39:08,03,08,1, 11.9,1,1, 7.641, 10532.775, 377.644, 52788.626 23/05/30,03:39:08,04,08,1, 11.9,1,1, 7.641, 10532.773, 377.669, 52788.614 23/05/30,03:39:08,05,08,1, 11.9,1,1, 7.641, 10532.764, 377.672, 52788.653 23/05/30,03:39:08,06,08,1, 11.9,1,1, 7.641, 10532.777, 377.682, 52788.668 23/05/30,03:39:08,07,08,1, 11.9,1,1, 7.641, 10532.772, 377.666, 52788.633 23/05/30,03:39:08,08,08,1, 11.9,1,1, 7.641, 10532.751, 377.694, 52788.662 23/05/30,03:39:08,09,08,1, 11.9,1,1, 7.641, 10532.760, 377.669, 52788.653 23/05/30,03:39:08,10,08,1, 11.9,1,1, 7.641, 10532.751, 377.673, 52788.666 23/05/30,03:39:08,11,08,1, 11.9,1,1, 7.641, 10532.759, 377.685, 52788.637 23/05/30,03:39:08,12,08,1, 11.9,1,1, 7.641, 10532.757, 377.670, 52788.645 23/05/30,03:39:08,13,08,1, 11.9,1,1, 7.641, 10532.763, 377.683, 52788.669 23/05/30,03:39:08,14,08,1, 11.9,1,1, 7.641, 10532.727, 377.676, 52788.627 23/05/30,03:39:08,15,08,1, 11.9,1,1, 7.641, 10532.766, 377.653, 52788.652 23/05/30,03:39:08,16,08,1, 11.9,1,1, 7.641, 10532.756, 377.688, 52788.682 23/05/30,03:39:08,17,08,1, 11.9,1,1, 7.641, 10532.735, 377.660, 52788.621 23/05/30,03:39:08,18,08,1, 11.9,1,1, 7.641, 10532.754, 377.667, 52788.650 23/05/30,03:39:08,19,08,1, 11.9,1,1, 7.641, 10532.740, 377.665, 52788.681 23/05/30,03:39:09,00,08,1, 11.9,1,1, 7.638, 10532.734, 377.665, 52788.681 23/05/30,03:39:09,01,08,1, 11.9,1,1, 7.638, 10532.730, 377.705, 52788.689 23/05/30,03:39:09,02,08,1, 11.9,1,1, 7.638, 10532.758, 377.682, 52788.655 23/05/30,03:39:09,03,08,1, 11.9,1,1, 7.638, 10532.736, 377.672, 52788.622 23/05/30,03:39:09,04,08,1, 11.9,1,1, 7.638, 10532.748, 377.670, 52788.640 23/05/30,03:39:09,05,08,1, 11.9,1,1, 7.638, 10532.749, 377.678, 52788.623 23/05/30,03:39:09,06,08,1, 11.9,1,1, 7.638, 10532.739, 377.687, 52788.655 23/05/30,03:39:09,07,08,1, 11.9,1,1, 7.638, 10532.727, 377.690, 52788.654 23/05/30,03:39:09,08,08,1, 11.9,1,1, 7.638, 10532.782, 377.668, 52788.611 23/05/30,03:39:09,09,08,1, 11.9,1,1, 7.638, 10532.706, 377.700, 52788.655 23/05/30,03:39:09,10,08,1, 11.9,1,1, 7.638, 10532.724, 377.716, 52788.657 23/05/30,03:39:09,11,08,1, 11.9,1,1, 7.638, 10532.734, 377.696, 52788.641 23/05/30,03:39:09,12,08,1, 11.9,1,1, 7.638, 10532.728, 377.712, 52788.669 23/05/30,03:39:09,13,08,1, 11.9,1,1, 7.638, 10532.727, 377.678, 52788.620 23/05/30,03:39:09,14,08,1, 11.9,1,1, 7.638, 10532.724, 377.720, 52788.694 23/05/30,03:39:09,15,08,1, 11.9,1,1, 7.638, 10532.727, 377.722, 52788.665 23/05/30,03:39:09,16,08,1, 11.9,1,1, 7.638, 10532.745, 377.719, 52788.857 23/05/30,03:39:09,17,08,1, 11.9,1,1, 7.638, 10532.730, 377.697, 52788.606 23/05/30,03:39:09,18,08,1, 11.9,1,1, 7.638, 10532.708, 377.724, 52788.649 23/05/30,03:39:09,19,08,1, 11.9,1,1, 7.638, 10532.713, 377.706, 52788.671 23/05/30,03:39:10,00,08,1, 11.8,1,1, 7.643, 10532.709, 377.706, 52788.671 23/05/30,03:39:10,01,08,1, 11.8,1,1, 7.643, 10532.711, 377.719, 52788.687 23/05/30,03:39:10,02,08,1, 11.8,1,1, 7.643, 10532.722, 377.710, 52788.675 23/05/30,03:39:10,03,08,1, 11.8,1,1, 7.643, 10532.732, 377.715, 52788.702 23/05/30,03:39:10,04,08,1, 11.8,1,1, 7.643, 10532.713, 377.717, 52788.675 23/05/30,03:39:10,05,08,1, 11.8,1,1, 7.643, 10532.712, 377.719, 52788.699 23/05/30,03:39:10,06,08,1, 11.8,1,1, 7.643, 10532.712, 377.737, 52788.676 23/05/30,03:39:10,07,08,1, 11.8,1,1, 7.643, 10532.669, 377.720, 52788.643 23/05/30,03:39:10,08,08,1, 11.8,1,1, 7.643, 10532.716, 377.720, 52788.705 23/05/30,03:39:10,09,08,1, 11.8,1,1, 7.643, 10532.716, 377.715, 52788.690 23/05/30,03:39:10,10,08,1, 11.8,1,1, 7.643, 10532.690, 377.735, 52788.663 23/05/30,03:39:10,11,08,1, 11.8,1,1, 7.643, 10532.721, 377.715, 52788.506 23/05/30,03:39:10,12,08,1, 11.8,1,1, 7.643, 10532.694, 377.702, 52788.663 23/05/30,03:39:10,13,08,1, 11.8,1,1, 7.643, 10532.681, 377.724, 52788.677 23/05/30,03:39:10,14,08,1, 11.8,1,1, 7.643, 10532.668, 377.731, 52788.698 23/05/30,03:39:10,15,08,1, 11.8,1,1, 7.643, 10532.682, 377.716, 52788.647 23/05/30,03:39:10,16,08,1, 11.8,1,1, 7.643, 10532.685, 377.721, 52788.680 23/05/30,03:39:10,17,08,1, 11.8,1,1, 7.643, 10532.719, 377.742, 52788.712 23/05/30,03:39:10,18,08,1, 11.8,1,1, 7.643, 10532.673, 377.740, 52788.574 23/05/30,03:39:10,19,08,1, 11.8,1,1, 7.643, 10532.699, 377.765, 52788.729 23/05/30,03:39:11,00,08,1, 11.8,1,1, 7.643, 10532.693, 377.765, 52788.729 23/05/30,03:39:11,01,08,1, 11.8,1,1, 7.643, 10532.673, 377.751, 52788.698 23/05/30,03:39:11,02,08,1, 11.8,1,1, 7.643, 10532.686, 377.759, 52788.678 23/05/30,03:39:11,03,08,1, 11.8,1,1, 7.643, 10532.682, 377.756, 52788.734 23/05/30,03:39:11,04,08,1, 11.8,1,1, 7.643, 10532.678, 377.765, 52788.715 23/05/30,03:39:11,05,08,1, 11.8,1,1, 7.643, 10532.679, 377.740, 52788.689 23/05/30,03:39:11,06,08,1, 11.8,1,1, 7.643, 10532.659, 377.744, 52788.716 23/05/30,03:39:11,07,08,1, 11.8,1,1, 7.643, 10532.683, 377.759, 52788.715 23/05/30,03:39:11,08,08,1, 11.8,1,1, 7.643, 10532.673, 377.777, 52788.710 23/05/30,03:39:11,09,08,1, 11.8,1,1, 7.643, 10532.689, 377.762, 52788.709 23/05/30,03:39:11,10,08,1, 11.8,1,1, 7.643, 10532.684, 377.782, 52788.700 23/05/30,03:39:11,11,08,1, 11.8,1,1, 7.643, 10532.684, 377.756, 52788.691 23/05/30,03:39:11,12,08,1, 11.8,1,1, 7.643, 10532.679, 377.740, 52788.698 23/05/30,03:39:11,13,08,1, 11.8,1,1, 7.643, 10532.639, 377.739, 52788.687 23/05/30,03:39:11,14,08,1, 11.8,1,1, 7.643, 10532.666, 377.757, 52788.691 23/05/30,03:39:11,15,08,1, 11.8,1,1, 7.643, 10532.642, 377.779, 52788.705 23/05/30,03:39:11,16,08,1, 11.8,1,1, 7.643, 10532.675, 377.768, 52788.673 23/05/30,03:39:11,17,08,1, 11.8,1,1, 7.643, 10532.686, 377.771, 52788.698 23/05/30,03:39:11,18,08,1, 11.8,1,1, 7.643, 10532.658, 377.752, 52788.724 23/05/30,03:39:11,19,08,1, 11.8,1,1, 7.643, 10532.643, 377.763, 52788.683 23/05/30,03:39:12,00,08,1, 11.9,1,1, 7.643, 10532.643, 377.763, 52788.683 23/05/30,03:39:12,01,08,1, 11.9,1,1, 7.643, 10532.649, 377.776, 52788.720 23/05/30,03:39:12,02,08,1, 11.9,1,1, 7.643, 10532.643, 377.758, 52788.690 23/05/30,03:39:12,03,08,1, 11.9,1,1, 7.643, 10532.645, 377.761, 52788.684 23/05/30,03:39:12,04,08,1, 11.9,1,1, 7.643, 10532.646, 377.766, 52788.694 23/05/30,03:39:12,05,08,1, 11.9,1,1, 7.643, 10532.624, 377.761, 52788.690 23/05/30,03:39:12,06,08,1, 11.9,1,1, 7.643, 10532.655, 377.780, 52788.639 23/05/30,03:39:12,07,08,1, 11.9,1,1, 7.643, 10532.623, 377.752, 52788.703 23/05/30,03:39:12,08,08,1, 11.9,1,1, 7.643, 10532.653, 377.784, 52788.703 23/05/30,03:39:12,09,08,1, 11.9,1,1, 7.643, 10532.627, 377.806, 52788.693 23/05/30,03:39:12,10,08,1, 11.9,1,1, 7.643, 10532.654, 377.779, 52788.708 23/05/30,03:39:12,11,08,1, 11.9,1,1, 7.643, 10532.656, 377.784, 52788.697 23/05/30,03:39:12,12,08,1, 11.9,1,1, 7.643, 10532.639, 377.784, 52788.685 23/05/30,03:39:12,13,08,1, 11.9,1,1, 7.643, 10532.631, 377.781, 52788.706 23/05/30,03:39:12,14,08,1, 11.9,1,1, 7.643, 10532.630, 377.800, 52788.709 23/05/30,03:39:12,15,08,1, 11.9,1,1, 7.643, 10532.623, 377.809, 52788.701 23/05/30,03:39:12,16,08,1, 11.9,1,1, 7.643, 10532.626, 377.774, 52788.726 23/05/30,03:39:12,17,08,1, 11.9,1,1, 7.643, 10532.616, 377.794, 52788.719 23/05/30,03:39:12,18,08,1, 11.9,1,1, 7.643, 10532.602, 377.799, 52788.709 23/05/30,03:39:12,19,08,1, 11.9,1,1, 7.643, 10532.605, 377.807, 52788.727 23/05/30,03:39:13,00,08,1, 11.9,1,1, 7.642, 10532.601, 377.807, 52788.727 23/05/30,03:39:13,01,08,1, 11.9,1,1, 7.642, 10532.628, 377.822, 52788.744 23/05/30,03:39:13,02,08,1, 11.9,1,1, 7.642, 10532.615, 377.815, 52788.751 23/05/30,03:39:13,03,08,1, 11.9,1,1, 7.642, 10532.623, 377.781, 52788.712 23/05/30,03:39:13,04,08,1, 11.9,1,1, 7.642, 10532.629, 377.805, 52788.705 23/05/30,03:39:13,05,08,1, 11.9,1,1, 7.642, 10532.616, 377.790, 52788.731 23/05/30,03:39:13,06,08,1, 11.9,1,1, 7.642, 10532.594, 377.808, 52788.715 23/05/30,03:39:13,07,08,1, 11.9,1,1, 7.642, 10532.606, 377.787, 52788.735 23/05/30,03:39:13,08,08,1, 11.9,1,1, 7.642, 10532.594, 377.830, 52788.734 23/05/30,03:39:13,09,08,1, 11.9,1,1, 7.642, 10532.592, 377.810, 52788.687 23/05/30,03:39:13,10,08,1, 11.9,1,1, 7.642, 10532.596, 377.809, 52788.704 23/05/30,03:39:13,11,08,1, 11.9,1,1, 7.642, 10532.612, 377.807, 52788.717 23/05/30,03:39:13,12,08,1, 11.9,1,1, 7.642, 10532.572, 377.829, 52788.715 23/05/30,03:39:13,13,08,1, 11.9,1,1, 7.642, 10532.594, 377.822, 52788.699 23/05/30,03:39:13,14,08,1, 11.9,1,1, 7.642, 10532.590, 377.836, 52788.724 23/05/30,03:39:13,15,08,1, 11.9,1,1, 7.642, 10532.599, 377.829, 52788.713 23/05/30,03:39:13,16,08,1, 11.9,1,1, 7.642, 10532.600, 377.838, 52788.700 23/05/30,03:39:13,17,08,1, 11.9,1,1, 7.642, 10532.593, 377.815, 52788.687 23/05/30,03:39:13,18,08,1, 11.9,1,1, 7.642, 10532.589, 377.837, 52788.713 23/05/30,03:39:13,19,08,1, 11.9,1,1, 7.642, 10532.605, 377.865, 52788.751 23/05/30,03:39:14,00,08,1, 11.9,1,1, 7.640, 10532.601, 377.865, 52788.751 23/05/30,03:39:14,01,08,1, 11.9,1,1, 7.640, 10532.565, 377.831, 52788.757 23/05/30,03:39:14,02,08,1, 11.9,1,1, 7.640, 10532.561, 377.838, 52788.726 23/05/30,03:39:14,03,08,1, 11.9,1,1, 7.640, 10532.579, 377.847, 52788.725 23/05/30,03:39:14,04,08,1, 11.9,1,1, 7.640, 10532.566, 377.841, 52788.743 23/05/30,03:39:14,05,08,1, 11.9,1,1, 7.640, 10532.569, 377.851, 52788.738 23/05/30,03:39:14,06,08,1, 11.9,1,1, 7.640, 10532.588, 377.837, 52788.705 23/05/30,03:39:14,07,08,1, 11.9,1,1, 7.640, 10532.573, 377.833, 52788.775 23/05/30,03:39:14,08,08,1, 11.9,1,1, 7.640, 10532.581, 377.820, 52788.727 23/05/30,03:39:14,09,08,1, 11.9,1,1, 7.640, 10532.535, 377.837, 52788.747 23/05/30,03:39:14,10,08,1, 11.9,1,1, 7.640, 10532.561, 377.860, 52788.749 23/05/30,03:39:14,11,08,1, 11.9,1,1, 7.640, 10532.560, 377.852, 52788.687 23/05/30,03:39:14,12,08,1, 11.9,1,1, 7.640, 10532.563, 377.865, 52788.739 23/05/30,03:39:14,13,08,1, 11.9,1,1, 7.640, 10532.575, 377.864, 52788.744 23/05/30,03:39:14,14,08,1, 11.9,1,1, 7.640, 10532.576, 377.868, 52788.727 23/05/30,03:39:14,15,08,1, 11.9,1,1, 7.640, 10532.561, 377.869, 52788.694 23/05/30,03:39:14,16,08,1, 11.9,1,1, 7.640, 10532.574, 377.856, 52788.758 23/05/30,03:39:14,17,08,1, 11.9,1,1, 7.640, 10532.566, 377.863, 52788.731 23/05/30,03:39:14,18,08,1, 11.9,1,1, 7.640, 10532.563, 377.873, 52788.784 23/05/30,03:39:14,19,08,1, 11.9,1,1, 7.640, 10532.555, 377.878, 52788.732 23/05/30,03:39:15,00,08,1, 11.9,1,1, 7.642, 10532.551, 377.878, 52788.732 23/05/30,03:39:15,01,08,1, 11.9,1,1, 7.642, 10532.572, 377.856, 52788.750 23/05/30,03:39:15,02,08,1, 11.9,1,1, 7.642, 10532.549, 377.875, 52788.730 23/05/30,03:39:15,03,08,1, 11.9,1,1, 7.642, 10532.530, 377.898, 52788.740 23/05/30,03:39:15,04,08,1, 11.9,1,1, 7.642, 10532.519, 377.887, 52788.734 23/05/30,03:39:15,05,08,1, 11.9,1,1, 7.642, 10532.544, 377.865, 52788.730 23/05/30,03:39:15,06,08,1, 11.9,1,1, 7.642, 10532.545, 377.880, 52788.740 23/05/30,03:39:15,07,08,1, 11.9,1,1, 7.642, 10532.528, 377.855, 52788.777 23/05/30,03:39:15,08,08,1, 11.9,1,1, 7.642, 10532.552, 377.904, 52788.708 23/05/30,03:39:15,09,08,1, 11.9,1,1, 7.642, 10532.517, 377.902, 52788.759 23/05/30,03:39:15,10,08,1, 11.9,1,1, 7.642, 10532.530, 377.895, 52788.782 23/05/30,03:39:15,11,08,1, 11.9,1,1, 7.642, 10532.542, 377.907, 52788.793 23/05/30,03:39:15,12,08,1, 11.9,1,1, 7.642, 10532.537, 377.888, 52788.764 23/05/30,03:39:15,13,08,1, 11.9,1,1, 7.642, 10532.528, 377.904, 52788.767 23/05/30,03:39:15,14,08,1, 11.9,1,1, 7.642, 10532.519, 377.905, 52788.771 23/05/30,03:39:15,15,08,1, 11.9,1,1, 7.642, 10532.528, 377.893, 52788.759 23/05/30,03:39:15,16,08,1, 11.9,1,1, 7.642, 10532.552, 377.899, 52788.775 23/05/30,03:39:15,17,08,1, 11.9,1,1, 7.642, 10532.523, 377.909, 52788.782 23/05/30,03:39:15,18,08,1, 11.9,1,1, 7.642, 10532.538, 377.885, 52788.754 23/05/30,03:39:15,19,08,1, 11.9,1,1, 7.642, 10532.550, 377.899, 52788.758 23/05/30,03:39:16,00,08,1, 11.8,1,1, 7.639, 10532.542, 377.899, 52788.758 23/05/30,03:39:16,01,08,1, 11.8,1,1, 7.639, 10532.529, 377.915, 52788.794 23/05/30,03:39:16,02,08,1, 11.8,1,1, 7.639, 10532.517, 377.925, 52788.819 23/05/30,03:39:16,03,08,1, 11.8,1,1, 7.639, 10532.533, 377.903, 52788.773 23/05/30,03:39:16,04,08,1, 11.8,1,1, 7.639, 10532.541, 377.904, 52788.778 23/05/30,03:39:16,05,08,1, 11.8,1,1, 7.639, 10532.543, 377.933, 52788.778 23/05/30,03:39:16,06,08,1, 11.8,1,1, 7.639, 10532.536, 377.902, 52788.759 23/05/30,03:39:16,07,08,1, 11.8,1,1, 7.639, 10532.514, 377.925, 52788.785 23/05/30,03:39:16,08,08,1, 11.8,1,1, 7.639, 10532.504, 377.929, 52788.746 23/05/30,03:39:16,09,08,1, 11.8,1,1, 7.639, 10532.505, 377.921, 52788.797 23/05/30,03:39:16,10,08,1, 11.8,1,1, 7.639, 10532.529, 377.940, 52788.822 23/05/30,03:39:16,11,08,1, 11.8,1,1, 7.639, 10532.505, 377.916, 52788.816 23/05/30,03:39:16,12,08,1, 11.8,1,1, 7.639, 10532.506, 377.939, 52788.791 23/05/30,03:39:16,13,08,1, 11.8,1,1, 7.639, 10532.510, 377.930, 52788.761 23/05/30,03:39:16,14,08,1, 11.8,1,1, 7.639, 10532.509, 377.953, 52788.756 23/05/30,03:39:16,15,08,1, 11.8,1,1, 7.639, 10532.505, 377.947, 52788.800 23/05/30,03:39:16,16,08,1, 11.8,1,1, 7.639, 10532.479, 377.934, 52788.749 23/05/30,03:39:16,17,08,1, 11.8,1,1, 7.639, 10532.473, 377.944, 52788.746 23/05/30,03:39:16,18,08,1, 11.8,1,1, 7.639, 10532.465, 377.936, 52788.738 23/05/30,03:39:16,19,08,1, 11.8,1,1, 7.639, 10532.475, 377.951, 52788.752 23/05/30,03:39:17,00,08,1, 11.9,1,1, 7.639, 10532.467, 377.951, 52788.752 23/05/30,03:39:17,01,08,1, 11.9,1,1, 7.639, 10532.471, 377.924, 52788.775 23/05/30,03:39:17,02,08,1, 11.9,1,1, 7.639, 10532.453, 377.944, 52788.798 23/05/30,03:39:17,03,08,1, 11.9,1,1, 7.639, 10532.452, 377.928, 52788.757 23/05/30,03:39:17,04,08,1, 11.9,1,1, 7.639, 10532.454, 377.940, 52788.812 23/05/30,03:39:17,05,08,1, 11.9,1,1, 7.639, 10532.475, 377.946, 52788.773 23/05/30,03:39:17,06,08,1, 11.9,1,1, 7.639, 10532.449, 377.952, 52788.790 23/05/30,03:39:17,07,08,1, 11.9,1,1, 7.639, 10532.456, 377.948, 52788.816 23/05/30,03:39:17,08,08,1, 11.9,1,1, 7.639, 10532.441, 377.939, 52788.804 23/05/30,03:39:17,09,08,1, 11.9,1,1, 7.639, 10532.445, 377.959, 52788.785 23/05/30,03:39:17,10,08,1, 11.9,1,1, 7.639, 10532.436, 377.946, 52788.777 23/05/30,03:39:17,11,08,1, 11.9,1,1, 7.639, 10532.462, 377.964, 52788.798 23/05/30,03:39:17,12,08,1, 11.9,1,1, 7.639, 10532.438, 377.958, 52788.880 23/05/30,03:39:17,13,08,1, 11.9,1,1, 7.639, 10532.475, 377.949, 52788.770 23/05/30,03:39:17,14,08,1, 11.9,1,1, 7.639, 10532.431, 377.981, 52788.935 23/05/30,03:39:17,15,08,1, 11.9,1,1, 7.639, 10532.459, 377.941, 52788.782 23/05/30,03:39:17,16,08,1, 11.9,1,1, 7.639, 10532.466, 377.957, 52788.799 23/05/30,03:39:17,17,08,1, 11.9,1,1, 7.639, 10532.454, 377.969, 52788.769 23/05/30,03:39:17,18,08,1, 11.9,1,1, 7.639, 10532.438, 377.954, 52788.771 23/05/30,03:39:17,19,08,1, 11.9,1,1, 7.639, 10532.431, 377.971, 52788.844 23/05/30,03:39:18,00,08,1, 12.0,1,1, 7.644, 10532.426, 377.971, 52788.844 23/05/30,03:39:18,01,08,1, 12.0,1,1, 7.644, 10532.433, 377.949, 52788.807 23/05/30,03:39:18,02,08,1, 12.0,1,1, 7.644, 10532.433, 377.970, 52788.828 23/05/30,03:39:18,03,08,1, 12.0,1,1, 7.644, 10532.432, 377.972, 52788.806 23/05/30,03:39:18,04,08,1, 12.0,1,1, 7.644, 10532.446, 377.982, 52788.799 23/05/30,03:39:18,05,08,1, 12.0,1,1, 7.644, 10532.434, 377.973, 52788.781 23/05/30,03:39:18,06,08,1, 12.0,1,1, 7.644, 10532.468, 377.963, 52788.857 23/05/30,03:39:18,07,08,1, 12.0,1,1, 7.644, 10532.404, 378.002, 52788.810 23/05/30,03:39:18,08,08,1, 12.0,1,1, 7.644, 10532.440, 377.989, 52788.851 23/05/30,03:39:18,09,08,1, 12.0,1,1, 7.644, 10532.437, 377.993, 52788.805 23/05/30,03:39:18,10,08,1, 12.0,1,1, 7.644, 10532.390, 378.000, 52788.842 23/05/30,03:39:18,11,08,1, 12.0,1,1, 7.644, 10532.436, 377.990, 52788.789 23/05/30,03:39:18,12,08,1, 12.0,1,1, 7.644, 10532.421, 377.978, 52788.761 23/05/30,03:39:18,13,08,1, 12.0,1,1, 7.644, 10532.445, 378.017, 52788.786 23/05/30,03:39:18,14,08,1, 12.0,1,1, 7.644, 10532.405, 377.969, 52788.770 23/05/30,03:39:18,15,08,1, 12.0,1,1, 7.644, 10532.437, 378.003, 52788.810 23/05/30,03:39:18,16,08,1, 12.0,1,1, 7.644, 10532.438, 378.009, 52788.809 23/05/30,03:39:18,17,08,1, 12.0,1,1, 7.644, 10532.412, 377.983, 52788.794 23/05/30,03:39:18,18,08,1, 12.0,1,1, 7.644, 10532.442, 378.030, 52788.761 23/05/30,03:39:18,19,08,1, 12.0,1,1, 7.644, 10532.438, 378.003, 52788.794 23/05/30,03:39:19,00,08,1, 11.9,1,1, 7.638, 10532.434, 378.003, 52788.794 23/05/30,03:39:19,01,08,1, 11.9,1,1, 7.638, 10532.393, 378.011, 52788.785 23/05/30,03:39:19,02,08,1, 11.9,1,1, 7.638, 10532.403, 378.016, 52788.818 23/05/30,03:39:19,03,08,1, 11.9,1,1, 7.638, 10532.411, 378.007, 52788.810 23/05/30,03:39:19,04,08,1, 11.9,1,1, 7.638, 10532.409, 378.000, 52788.799 23/05/30,03:39:19,05,08,1, 11.9,1,1, 7.638, 10532.411, 378.039, 52788.791 23/05/30,03:39:19,06,08,1, 11.9,1,1, 7.638, 10532.416, 378.015, 52788.794 23/05/30,03:39:19,07,08,1, 11.9,1,1, 7.638, 10532.408, 378.016, 52788.829 23/05/30,03:39:19,08,08,1, 11.9,1,1, 7.638, 10532.409, 378.007, 52788.817 23/05/30,03:39:19,09,08,1, 11.9,1,1, 7.638, 10532.390, 378.028, 52788.817 23/05/30,03:39:19,10,08,1, 11.9,1,1, 7.638, 10532.402, 377.996, 52788.832 23/05/30,03:39:19,11,08,1, 11.9,1,1, 7.638, 10532.409, 378.025, 52788.810 23/05/30,03:39:19,12,08,1, 11.9,1,1, 7.638, 10532.388, 378.016, 52788.814 23/05/30,03:39:19,13,08,1, 11.9,1,1, 7.638, 10532.413, 378.007, 52788.654 23/05/30,03:39:19,14,08,1, 11.9,1,1, 7.638, 10532.358, 378.017, 52788.755 23/05/30,03:39:19,15,08,1, 11.9,1,1, 7.638, 10532.412, 378.037, 52788.820 23/05/30,03:39:19,16,08,1, 11.9,1,1, 7.638, 10532.398, 378.026, 52788.846 23/05/30,03:39:19,17,08,1, 11.9,1,1, 7.638, 10532.395, 378.001, 52788.806 23/05/30,03:39:19,18,08,1, 11.9,1,1, 7.638, 10532.363, 378.003, 52788.770 23/05/30,03:39:19,19,08,1, 11.9,1,1, 7.638, 10532.417, 378.001, 52788.738 23/05/30,03:39:20,00,08,1, 11.9,1,1, 7.638, 10532.409, 378.001, 52788.738 23/05/30,03:39:20,01,08,1, 11.9,1,1, 7.638, 10532.379, 378.024, 52788.847 23/05/30,03:39:20,02,08,1, 11.9,1,1, 7.638, 10532.388, 378.031, 52788.851 23/05/30,03:39:20,03,08,1, 11.9,1,1, 7.638, 10532.386, 377.999, 52788.779 23/05/30,03:39:20,04,08,1, 11.9,1,1, 7.638, 10532.383, 378.025, 52788.840 23/05/30,03:39:20,05,08,1, 11.9,1,1, 7.638, 10532.397, 378.038, 52788.849 23/05/30,03:39:20,06,08,1, 11.9,1,1, 7.638, 10532.385, 378.043, 52788.877 23/05/30,03:39:20,07,08,1, 11.9,1,1, 7.638, 10532.359, 378.036, 52788.851 23/05/30,03:39:20,08,08,1, 11.9,1,1, 7.638, 10532.360, 378.057, 52788.834 23/05/30,03:39:20,09,08,1, 11.9,1,1, 7.638, 10532.351, 378.048, 52788.800 23/05/30,03:39:20,10,08,1, 11.9,1,1, 7.638, 10532.372, 378.086, 52788.838 23/05/30,03:39:20,11,08,1, 11.9,1,1, 7.638, 10532.356, 378.049, 52788.772 23/05/30,03:39:20,12,08,1, 11.9,1,1, 7.638, 10532.333, 378.036, 52788.803 23/05/30,03:39:20,13,08,1, 11.9,1,1, 7.638, 10532.367, 378.053, 52788.822 23/05/30,03:39:20,14,08,1, 11.9,1,1, 7.638, 10532.329, 378.045, 52788.815 23/05/30,03:39:20,15,08,1, 11.9,1,1, 7.638, 10532.350, 378.045, 52788.855 23/05/30,03:39:20,16,08,1, 11.9,1,1, 7.638, 10532.371, 378.065, 52788.863 23/05/30,03:39:20,17,08,1, 11.9,1,1, 7.638, 10532.361, 378.059, 52788.934 23/05/30,03:39:20,18,08,1, 11.9,1,1, 7.638, 10532.372, 378.060, 52788.827 23/05/30,03:39:20,19,08,1, 11.9,1,1, 7.638, 10532.361, 378.068, 52788.851 23/05/30,03:39:21,00,08,1, 11.9,1,1, 7.641, 10532.359, 378.068, 52788.851 23/05/30,03:39:21,01,08,1, 11.9,1,1, 7.641, 10532.377, 378.069, 52788.850 23/05/30,03:39:21,02,08,1, 11.9,1,1, 7.641, 10532.338, 378.059, 52788.856 23/05/30,03:39:21,03,08,1, 11.9,1,1, 7.641, 10532.343, 378.080, 52788.885 23/05/30,03:39:21,04,08,1, 11.9,1,1, 7.641, 10532.356, 378.082, 52788.863 23/05/30,03:39:21,05,08,1, 11.9,1,1, 7.641, 10532.351, 378.063, 52788.851 23/05/30,03:39:21,06,08,1, 11.9,1,1, 7.641, 10532.353, 378.095, 52788.860 23/05/30,03:39:21,07,08,1, 11.9,1,1, 7.641, 10532.367, 378.096, 52788.815 23/05/30,03:39:21,08,08,1, 11.9,1,1, 7.641, 10532.364, 378.072, 52788.835 23/05/30,03:39:21,09,08,1, 11.9,1,1, 7.641, 10532.344, 378.078, 52788.850 23/05/30,03:39:21,10,08,1, 11.9,1,1, 7.641, 10532.348, 378.081, 52788.879 23/05/30,03:39:21,11,08,1, 11.9,1,1, 7.641, 10532.347, 378.094, 52788.838 23/05/30,03:39:21,12,08,1, 11.9,1,1, 7.641, 10532.369, 378.100, 52788.850 23/05/30,03:39:21,13,08,1, 11.9,1,1, 7.641, 10532.338, 378.114, 52788.831 23/05/30,03:39:21,14,08,1, 11.9,1,1, 7.641, 10532.339, 378.110, 52788.821 23/05/30,03:39:21,15,08,1, 11.9,1,1, 7.641, 10532.328, 378.107, 52788.836 23/05/30,03:39:21,16,08,1, 11.9,1,1, 7.641, 10532.344, 378.115, 52788.845 23/05/30,03:39:21,17,08,1, 11.9,1,1, 7.641, 10532.353, 378.122, 52788.871 23/05/30,03:39:21,18,08,1, 11.9,1,1, 7.641, 10532.332, 378.126, 52788.904 23/05/30,03:39:21,19,08,1, 11.9,1,1, 7.641, 10532.379, 378.115, 52788.846 23/05/30,03:39:22,00,07,1, 11.8,1,1, 7.640, 10532.376, 378.115, 52788.846 23/05/30,03:39:22,01,07,1, 11.8,1,1, 7.640, 10532.330, 378.126, 52788.850 23/05/30,03:39:22,02,07,1, 11.8,1,1, 7.640, 10532.341, 378.123, 52788.918 23/05/30,03:39:22,03,07,1, 11.8,1,1, 7.640, 10532.327, 378.122, 52788.865 23/05/30,03:39:22,04,07,1, 11.8,1,1, 7.640, 10532.335, 378.141, 52788.864 23/05/30,03:39:22,05,07,1, 11.8,1,1, 7.640, 10532.309, 378.120, 52788.882 23/05/30,03:39:22,06,07,1, 11.8,1,1, 7.640, 10532.310, 378.143, 52788.886 23/05/30,03:39:22,07,07,1, 11.8,1,1, 7.640, 10532.317, 378.132, 52788.872 23/05/30,03:39:22,08,07,1, 11.8,1,1, 7.640, 10532.323, 378.163, 52788.873 23/05/30,03:39:22,09,07,1, 11.8,1,1, 7.640, 10532.346, 378.132, 52788.875 23/05/30,03:39:22,10,07,1, 11.8,1,1, 7.640, 10532.341, 378.142, 52788.879 23/05/30,03:39:22,11,07,1, 11.8,1,1, 7.640, 10532.306, 378.138, 52788.869 23/05/30,03:39:22,12,07,1, 11.8,1,1, 7.640, 10532.310, 378.129, 52788.909 23/05/30,03:39:22,13,07,1, 11.8,1,1, 7.640, 10532.323, 378.142, 52788.889 23/05/30,03:39:22,14,07,1, 11.8,1,1, 7.640, 10532.305, 378.131, 52788.847 23/05/30,03:39:22,15,07,1, 11.8,1,1, 7.640, 10532.296, 378.129, 52788.864 23/05/30,03:39:22,16,07,1, 11.8,1,1, 7.640, 10532.294, 378.151, 52788.844 23/05/30,03:39:22,17,07,1, 11.8,1,1, 7.640, 10532.282, 378.134, 52788.884 23/05/30,03:39:22,18,07,1, 11.8,1,1, 7.640, 10532.287, 378.134, 52788.868 23/05/30,03:39:22,19,07,1, 11.8,1,1, 7.640, 10532.314, 378.153, 52788.887 23/05/30,03:39:23,00,07,1, 11.9,1,1, 7.641, 10532.309, 378.153, 52788.887 23/05/30,03:39:23,01,07,1, 11.9,1,1, 7.641, 10532.306, 378.170, 52788.895 23/05/30,03:39:23,02,07,1, 11.9,1,1, 7.641, 10532.281, 378.156, 52788.900 23/05/30,03:39:23,03,07,1, 11.9,1,1, 7.641, 10532.277, 378.153, 52788.852 23/05/30,03:39:23,04,07,1, 11.9,1,1, 7.641, 10532.291, 378.135, 52788.868 23/05/30,03:39:23,05,07,1, 11.9,1,1, 7.641, 10532.280, 378.142, 52788.875 23/05/30,03:39:23,06,07,1, 11.9,1,1, 7.641, 10532.291, 378.143, 52788.846 23/05/30,03:39:23,07,07,1, 11.9,1,1, 7.641, 10532.294, 378.160, 52788.873 23/05/30,03:39:23,08,07,1, 11.9,1,1, 7.641, 10532.313, 378.142, 52788.913 23/05/30,03:39:23,09,07,1, 11.9,1,1, 7.641, 10532.303, 378.175, 52788.905 23/05/30,03:39:23,10,07,1, 11.9,1,1, 7.641, 10532.307, 378.178, 52788.887 23/05/30,03:39:23,11,07,1, 11.9,1,1, 7.641, 10532.305, 378.171, 52788.872 23/05/30,03:39:23,12,07,1, 11.9,1,1, 7.641, 10532.288, 378.171, 52788.886 23/05/30,03:39:23,13,07,1, 11.9,1,1, 7.641, 10532.279, 378.157, 52788.923 23/05/30,03:39:23,14,07,1, 11.9,1,1, 7.641, 10532.302, 378.171, 52788.908 23/05/30,03:39:23,15,07,1, 11.9,1,1, 7.641, 10532.287, 378.186, 52788.937 23/05/30,03:39:23,16,07,1, 11.9,1,1, 7.641, 10532.287, 378.156, 52788.927 23/05/30,03:39:23,17,07,1, 11.9,1,1, 7.641, 10532.291, 378.198, 52788.913 23/05/30,03:39:23,18,07,1, 11.9,1,1, 7.641, 10532.257, 378.182, 52788.871 23/05/30,03:39:23,19,07,1, 11.9,1,1, 7.641, 10532.272, 378.195, 52788.875 23/05/30,03:39:24,00,07,1, 11.9,1,1, 7.641, 10532.267, 378.195, 52788.875 23/05/30,03:39:24,01,07,1, 11.9,1,1, 7.641, 10532.260, 378.198, 52788.882 23/05/30,03:39:24,02,07,1, 11.9,1,1, 7.641, 10532.280, 378.201, 52788.895 23/05/30,03:39:24,03,07,1, 11.9,1,1, 7.641, 10532.267, 378.206, 52788.888 23/05/30,03:39:24,04,07,1, 11.9,1,1, 7.641, 10532.274, 378.197, 52788.885 23/05/30,03:39:24,05,07,1, 11.9,1,1, 7.641, 10532.271, 378.213, 52788.920 23/05/30,03:39:24,06,07,1, 11.9,1,1, 7.641, 10532.279, 378.209, 52788.922 23/05/30,03:39:24,07,07,1, 11.9,1,1, 7.641, 10532.250, 378.201, 52788.882 23/05/30,03:39:24,08,07,1, 11.9,1,1, 7.641, 10532.270, 378.204, 52788.901 23/05/30,03:39:24,09,07,1, 11.9,1,1, 7.641, 10532.267, 378.205, 52788.911 23/05/30,03:39:24,10,07,1, 11.9,1,1, 7.641, 10532.275, 378.186, 52788.912 23/05/30,03:39:24,11,07,1, 11.9,1,1, 7.641, 10532.242, 378.204, 52788.890 23/05/30,03:39:24,12,07,1, 11.9,1,1, 7.641, 10532.288, 378.183, 52788.941 23/05/30,03:39:24,13,07,1, 11.9,1,1, 7.641, 10532.263, 378.212, 52788.924 23/05/30,03:39:24,14,07,1, 11.9,1,1, 7.641, 10532.236, 378.211, 52788.907 23/05/30,03:39:24,15,07,1, 11.9,1,1, 7.641, 10532.253, 378.211, 52788.922 23/05/30,03:39:24,16,07,1, 11.9,1,1, 7.641, 10532.292, 378.229, 52788.947 23/05/30,03:39:24,17,07,1, 11.9,1,1, 7.641, 10532.227, 378.206, 52788.960 23/05/30,03:39:24,18,07,1, 11.9,1,1, 7.641, 10532.275, 378.228, 52788.932 23/05/30,03:39:24,19,07,1, 11.9,1,1, 7.641, 10532.271, 378.228, 52788.964 23/05/30,03:39:25,00,08,1, 11.9,1,1, 7.640, 10532.267, 378.228, 52788.964 23/05/30,03:39:25,01,08,1, 11.9,1,1, 7.640, 10532.252, 378.233, 52788.940 23/05/30,03:39:25,02,08,1, 11.9,1,1, 7.640, 10532.249, 378.240, 52788.918 23/05/30,03:39:25,03,08,1, 11.9,1,1, 7.640, 10532.257, 378.240, 52788.876 23/05/30,03:39:25,04,08,1, 11.9,1,1, 7.640, 10532.272, 378.243, 52788.938 23/05/30,03:39:25,05,08,1, 11.9,1,1, 7.640, 10532.271, 378.241, 52788.897 23/05/30,03:39:25,06,08,1, 11.9,1,1, 7.640, 10532.247, 378.226, 52788.876 23/05/30,03:39:25,07,08,1, 11.9,1,1, 7.640, 10532.257, 378.254, 52788.933 23/05/30,03:39:25,08,08,1, 11.9,1,1, 7.640, 10532.211, 378.243, 52788.935 23/05/30,03:39:25,09,08,1, 11.9,1,1, 7.640, 10532.252, 378.245, 52788.967 23/05/30,03:39:25,10,08,1, 11.9,1,1, 7.640, 10532.233, 378.238, 52788.919 23/05/30,03:39:25,11,08,1, 11.9,1,1, 7.640, 10532.250, 378.266, 52788.946 23/05/30,03:39:25,12,08,1, 11.9,1,1, 7.640, 10532.252, 378.246, 52788.935 23/05/30,03:39:25,13,08,1, 11.9,1,1, 7.640, 10532.192, 378.238, 52788.748 23/05/30,03:39:25,14,08,1, 11.9,1,1, 7.640, 10532.268, 378.244, 52789.065 23/05/30,03:39:25,15,08,1, 11.9,1,1, 7.640, 10532.237, 378.250, 52788.926 23/05/30,03:39:25,16,08,1, 11.9,1,1, 7.640, 10532.254, 378.247, 52788.896 23/05/30,03:39:25,17,08,1, 11.9,1,1, 7.640, 10532.252, 378.264, 52788.938 23/05/30,03:39:25,18,08,1, 11.9,1,1, 7.640, 10532.230, 378.230, 52788.908 23/05/30,03:39:25,19,08,1, 11.9,1,1, 7.640, 10532.228, 378.262, 52788.950 23/05/30,03:39:26,00,07,1, 11.9,1,1, 7.644, 10532.225, 378.262, 52788.950 23/05/30,03:39:26,01,07,1, 11.9,1,1, 7.644, 10532.234, 378.279, 52788.910 23/05/30,03:39:26,02,07,1, 11.9,1,1, 7.644, 10532.237, 378.266, 52788.944 23/05/30,03:39:26,03,07,1, 11.9,1,1, 7.644, 10532.231, 378.268, 52788.926 23/05/30,03:39:26,04,07,1, 11.9,1,1, 7.644, 10532.220, 378.246, 52788.924 23/05/30,03:39:26,05,07,1, 11.9,1,1, 7.644, 10532.236, 378.269, 52788.917 23/05/30,03:39:26,06,07,1, 11.9,1,1, 7.644, 10532.221, 378.255, 52788.881 23/05/30,03:39:26,07,07,1, 11.9,1,1, 7.644, 10532.202, 378.269, 52788.932 23/05/30,03:39:26,08,07,1, 11.9,1,1, 7.644, 10532.222, 378.287, 52788.938 23/05/30,03:39:26,09,07,1, 11.9,1,1, 7.644, 10532.219, 378.283, 52788.942 23/05/30,03:39:26,10,07,1, 11.9,1,1, 7.644, 10532.202, 378.291, 52788.934 23/05/30,03:39:26,11,07,1, 11.9,1,1, 7.644, 10532.199, 378.279, 52788.934 23/05/30,03:39:26,12,07,1, 11.9,1,1, 7.644, 10532.242, 378.292, 52788.934 23/05/30,03:39:26,13,07,1, 11.9,1,1, 7.644, 10532.218, 378.282, 52788.946 23/05/30,03:39:26,14,07,1, 11.9,1,1, 7.644, 10532.225, 378.300, 52788.939 23/05/30,03:39:26,15,07,1, 11.9,1,1, 7.644, 10532.216, 378.289, 52788.941 23/05/30,03:39:26,16,07,1, 11.9,1,1, 7.644, 10532.215, 378.302, 52788.984 23/05/30,03:39:26,17,07,1, 11.9,1,1, 7.644, 10532.200, 378.286, 52788.999 23/05/30,03:39:26,18,07,1, 11.9,1,1, 7.644, 10532.239, 378.305, 52788.968 23/05/30,03:39:26,19,07,1, 11.9,1,1, 7.644, 10532.231, 378.295, 52788.966 23/05/30,03:39:27,00,08,1, 11.8,1,1, 7.638, 10532.225, 378.295, 52788.966 23/05/30,03:39:27,01,08,1, 11.8,1,1, 7.638, 10532.203, 378.293, 52788.958 23/05/30,03:39:27,02,08,1, 11.8,1,1, 7.638, 10532.201, 378.307, 52788.929 23/05/30,03:39:27,03,08,1, 11.8,1,1, 7.638, 10532.216, 378.299, 52788.924 23/05/30,03:39:27,04,08,1, 11.8,1,1, 7.638, 10532.210, 378.335, 52788.942 23/05/30,03:39:27,05,08,1, 11.8,1,1, 7.638, 10532.212, 378.316, 52788.951 23/05/30,03:39:27,06,08,1, 11.8,1,1, 7.638, 10532.198, 378.300, 52788.952 23/05/30,03:39:27,07,08,1, 11.8,1,1, 7.638, 10532.203, 378.298, 52788.985 23/05/30,03:39:27,08,08,1, 11.8,1,1, 7.638, 10532.206, 378.309, 52788.948 23/05/30,03:39:27,09,08,1, 11.8,1,1, 7.638, 10532.204, 378.318, 52788.966 23/05/30,03:39:27,10,08,1, 11.8,1,1, 7.638, 10532.213, 378.321, 52788.939 23/05/30,03:39:27,11,08,1, 11.8,1,1, 7.638, 10532.181, 378.300, 52788.959 23/05/30,03:39:27,12,08,1, 11.8,1,1, 7.638, 10532.201, 378.308, 52788.985 23/05/30,03:39:27,13,08,1, 11.8,1,1, 7.638, 10532.204, 378.321, 52788.955 23/05/30,03:39:27,14,08,1, 11.8,1,1, 7.638, 10532.198, 378.322, 52788.952 23/05/30,03:39:27,15,08,1, 11.8,1,1, 7.638, 10532.209, 378.332, 52788.965 23/05/30,03:39:27,16,08,1, 11.8,1,1, 7.638, 10532.200, 378.299, 52788.954 23/05/30,03:39:27,17,08,1, 11.8,1,1, 7.638, 10532.210, 378.327, 52789.002 23/05/30,03:39:27,18,08,1, 11.8,1,1, 7.638, 10532.205, 378.313, 52789.020 23/05/30,03:39:27,19,08,1, 11.8,1,1, 7.638, 10532.198, 378.323, 52789.010 23/05/30,03:39:28,00,08,1, 11.9,1,1, 7.639, 10532.192, 378.323, 52789.010 23/05/30,03:39:28,01,08,1, 11.9,1,1, 7.639, 10532.179, 378.317, 52788.990 23/05/30,03:39:28,02,08,1, 11.9,1,1, 7.639, 10532.191, 378.347, 52788.991 23/05/30,03:39:28,03,08,1, 11.9,1,1, 7.639, 10532.192, 378.329, 52788.967 23/05/30,03:39:28,04,08,1, 11.9,1,1, 7.639, 10532.165, 378.311, 52788.941 23/05/30,03:39:28,05,08,1, 11.9,1,1, 7.639, 10532.180, 378.355, 52788.972 23/05/30,03:39:28,06,08,1, 11.9,1,1, 7.639, 10532.178, 378.344, 52788.987 23/05/30,03:39:28,07,08,1, 11.9,1,1, 7.639, 10532.185, 378.352, 52788.986 23/05/30,03:39:28,08,08,1, 11.9,1,1, 7.639, 10532.190, 378.343, 52788.999 23/05/30,03:39:28,09,08,1, 11.9,1,1, 7.639, 10532.185, 378.353, 52788.981 23/05/30,03:39:28,10,08,1, 11.9,1,1, 7.639, 10532.167, 378.338, 52788.942 23/05/30,03:39:28,11,08,1, 11.9,1,1, 7.639, 10532.174, 378.351, 52788.965 23/05/30,03:39:28,12,08,1, 11.9,1,1, 7.639, 10532.171, 378.347, 52788.947 23/05/30,03:39:28,13,08,1, 11.9,1,1, 7.639, 10532.181, 378.357, 52788.963 23/05/30,03:39:28,14,08,1, 11.9,1,1, 7.639, 10532.192, 378.359, 52788.968 23/05/30,03:39:28,15,08,1, 11.9,1,1, 7.639, 10532.199, 378.326, 52788.986 23/05/30,03:39:28,16,08,1, 11.9,1,1, 7.639, 10532.167, 378.351, 52789.005 23/05/30,03:39:28,17,08,1, 11.9,1,1, 7.639, 10532.180, 378.346, 52788.985 23/05/30,03:39:28,18,08,1, 11.9,1,1, 7.639, 10532.175, 378.335, 52789.027 23/05/30,03:39:28,19,08,1, 11.9,1,1, 7.639, 10532.146, 378.365, 52788.981 23/05/30,03:39:29,00,08,1, 11.9,1,1, 7.639, 10532.142, 378.365, 52788.981 23/05/30,03:39:29,01,08,1, 11.9,1,1, 7.639, 10532.175, 378.347, 52788.999 23/05/30,03:39:29,02,08,1, 11.9,1,1, 7.639, 10532.162, 378.343, 52788.963 23/05/30,03:39:29,03,08,1, 11.9,1,1, 7.639, 10532.158, 378.357, 52788.990 23/05/30,03:39:29,04,08,1, 11.9,1,1, 7.639, 10532.172, 378.370, 52788.983 23/05/30,03:39:29,05,08,1, 11.9,1,1, 7.639, 10532.158, 378.351, 52788.980 23/05/30,03:39:29,06,08,1, 11.9,1,1, 7.639, 10532.158, 378.362, 52788.970 23/05/30,03:39:29,07,08,1, 11.9,1,1, 7.639, 10532.153, 378.355, 52789.015 23/05/30,03:39:29,08,08,1, 11.9,1,1, 7.639, 10532.125, 378.354, 52789.009 23/05/30,03:39:29,09,08,1, 11.9,1,1, 7.639, 10532.153, 378.358, 52788.964 23/05/30,03:39:29,10,08,1, 11.9,1,1, 7.639, 10532.144, 378.350, 52788.990 23/05/30,03:39:29,11,08,1, 11.9,1,1, 7.639, 10532.133, 378.374, 52788.985 23/05/30,03:39:29,12,08,1, 11.9,1,1, 7.639, 10532.145, 378.372, 52788.986 23/05/30,03:39:29,13,08,1, 11.9,1,1, 7.639, 10532.127, 378.361, 52789.030 23/05/30,03:39:29,14,08,1, 11.9,1,1, 7.639, 10532.135, 378.351, 52788.973 23/05/30,03:39:29,15,08,1, 11.9,1,1, 7.639, 10532.137, 378.375, 52789.010 23/05/30,03:39:29,16,08,1, 11.9,1,1, 7.639, 10532.125, 378.371, 52789.003 23/05/30,03:39:29,17,08,1, 11.9,1,1, 7.639, 10532.139, 378.395, 52789.008 23/05/30,03:39:29,18,08,1, 11.9,1,1, 7.639, 10532.132, 378.405, 52789.001 23/05/30,03:39:29,19,08,1, 11.9,1,1, 7.639, 10532.149, 378.379, 52788.941 23/05/30,03:39:30,00,07,1, 11.9,1,1, 7.638, 10532.142, 378.379, 52788.941 23/05/30,03:39:30,01,07,1, 11.9,1,1, 7.638, 10532.114, 378.398, 52789.008 23/05/30,03:39:30,02,07,1, 11.9,1,1, 7.638, 10532.140, 378.374, 52788.966 23/05/30,03:39:30,03,07,1, 11.9,1,1, 7.638, 10532.126, 378.387, 52789.000 23/05/30,03:39:30,04,07,1, 11.9,1,1, 7.638, 10532.104, 378.404, 52788.984 23/05/30,03:39:30,05,07,1, 11.9,1,1, 7.638, 10532.131, 378.411, 52788.983 23/05/30,03:39:30,06,07,1, 11.9,1,1, 7.638, 10532.126, 378.393, 52789.013 23/05/30,03:39:30,07,07,1, 11.9,1,1, 7.638, 10532.125, 378.395, 52789.001 23/05/30,03:39:30,08,07,1, 11.9,1,1, 7.638, 10532.136, 378.425, 52789.011 23/05/30,03:39:30,09,07,1, 11.9,1,1, 7.638, 10532.129, 378.418, 52789.009 23/05/30,03:39:30,10,07,1, 11.9,1,1, 7.638, 10532.122, 378.405, 52788.958 23/05/30,03:39:30,11,07,1, 11.9,1,1, 7.638, 10532.108, 378.402, 52788.999 23/05/30,03:39:30,12,07,1, 11.9,1,1, 7.638, 10532.137, 378.396, 52788.980 23/05/30,03:39:30,13,07,1, 11.9,1,1, 7.638, 10532.129, 378.418, 52789.025 23/05/30,03:39:30,14,07,1, 11.9,1,1, 7.638, 10532.106, 378.429, 52789.003 23/05/30,03:39:30,15,07,1, 11.9,1,1, 7.638, 10532.105, 378.402, 52789.002 23/05/30,03:39:30,16,07,1, 11.9,1,1, 7.638, 10532.100, 378.421, 52789.031 23/05/30,03:39:30,17,07,1, 11.9,1,1, 7.638, 10532.105, 378.426, 52789.031 23/05/30,03:39:30,18,07,1, 11.9,1,1, 7.638, 10532.104, 378.402, 52788.995 23/05/30,03:39:30,19,07,1, 11.9,1,1, 7.638, 10532.111, 378.448, 52788.988 23/05/30,03:39:31,00,07,1, 11.9,1,1, 7.639, 10532.109, 378.448, 52788.988 23/05/30,03:39:31,01,07,1, 11.9,1,1, 7.639, 10532.138, 378.405, 52789.005 23/05/30,03:39:31,02,07,1, 11.9,1,1, 7.639, 10532.111, 378.436, 52789.004 23/05/30,03:39:31,03,07,1, 11.9,1,1, 7.639, 10532.122, 378.423, 52789.000 23/05/30,03:39:31,04,07,1, 11.9,1,1, 7.639, 10532.132, 378.419, 52789.013 23/05/30,03:39:31,05,07,1, 11.9,1,1, 7.639, 10532.105, 378.443, 52788.999 23/05/30,03:39:31,06,07,1, 11.9,1,1, 7.639, 10532.100, 378.421, 52788.997 23/05/30,03:39:31,07,07,1, 11.9,1,1, 7.639, 10532.121, 378.454, 52789.049 23/05/30,03:39:31,08,07,1, 11.9,1,1, 7.639, 10532.103, 378.445, 52789.024 23/05/30,03:39:31,09,07,1, 11.9,1,1, 7.639, 10532.095, 378.443, 52789.028 23/05/30,03:39:31,10,07,1, 11.9,1,1, 7.639, 10532.121, 378.453, 52789.007 23/05/30,03:39:31,11,07,1, 11.9,1,1, 7.639, 10532.139, 378.434, 52789.024 23/05/30,03:39:31,12,07,1, 11.9,1,1, 7.639, 10532.119, 378.441, 52789.048 23/05/30,03:39:31,13,07,1, 11.9,1,1, 7.639, 10532.105, 378.441, 52788.998 23/05/30,03:39:31,14,07,1, 11.9,1,1, 7.639, 10532.100, 378.432, 52789.006 23/05/30,03:39:31,15,07,1, 11.9,1,1, 7.639, 10532.096, 378.458, 52788.993 23/05/30,03:39:31,16,07,1, 11.9,1,1, 7.639, 10532.082, 378.436, 52788.974 23/05/30,03:39:31,17,07,1, 11.9,1,1, 7.639, 10532.075, 378.448, 52788.969 23/05/30,03:39:31,18,07,1, 11.9,1,1, 7.639, 10532.095, 378.443, 52788.994 23/05/30,03:39:31,19,07,1, 11.9,1,1, 7.639, 10532.087, 378.427, 52788.999 23/05/30,03:39:32,00,07,1, 11.9,1,1, 7.641, 10532.084, 378.427, 52788.999 23/05/30,03:39:32,01,07,1, 11.9,1,1, 7.641, 10532.086, 378.493, 52788.970 23/05/30,03:39:32,02,07,1, 11.9,1,1, 7.641, 10532.101, 378.446, 52789.018 23/05/30,03:39:32,03,07,1, 11.9,1,1, 7.641, 10532.116, 378.473, 52788.998 23/05/30,03:39:32,04,07,1, 11.9,1,1, 7.641, 10532.086, 378.444, 52788.990 23/05/30,03:39:32,05,07,1, 11.9,1,1, 7.641, 10532.104, 378.445, 52789.011 23/05/30,03:39:32,06,07,1, 11.9,1,1, 7.641, 10532.101, 378.468, 52788.995 23/05/30,03:39:32,07,07,1, 11.9,1,1, 7.641, 10532.084, 378.464, 52788.964 23/05/30,03:39:32,08,07,1, 11.9,1,1, 7.641, 10532.137, 378.448, 52789.031 23/05/30,03:39:32,09,07,1, 11.9,1,1, 7.641, 10532.099, 378.454, 52789.011 23/05/30,03:39:32,10,07,1, 11.9,1,1, 7.641, 10532.080, 378.472, 52789.049 23/05/30,03:39:32,11,07,1, 11.9,1,1, 7.641, 10532.106, 378.480, 52789.020 23/05/30,03:39:32,12,07,1, 11.9,1,1, 7.641, 10532.088, 378.487, 52789.026 23/05/30,03:39:32,13,07,1, 11.9,1,1, 7.641, 10532.087, 378.448, 52788.970 23/05/30,03:39:32,14,07,1, 11.9,1,1, 7.641, 10532.095, 378.488, 52789.019 23/05/30,03:39:32,15,07,1, 11.9,1,1, 7.641, 10532.083, 378.474, 52789.006 23/05/30,03:39:32,16,07,1, 11.9,1,1, 7.641, 10532.072, 378.477, 52789.058 23/05/30,03:39:32,17,07,1, 11.9,1,1, 7.641, 10532.059, 378.493, 52789.031 23/05/30,03:39:32,18,07,1, 11.9,1,1, 7.641, 10532.066, 378.486, 52789.038 23/05/30,03:39:32,19,07,1, 11.9,1,1, 7.641, 10532.080, 378.493, 52789.053 23/05/30,03:39:33,00,07,1, 11.8,1,1, 7.642, 10532.075, 378.493, 52789.053 23/05/30,03:39:33,01,07,1, 11.8,1,1, 7.642, 10532.047, 378.483, 52789.019 23/05/30,03:39:33,02,07,1, 11.8,1,1, 7.642, 10532.075, 378.492, 52789.014 23/05/30,03:39:33,03,07,1, 11.8,1,1, 7.642, 10532.075, 378.490, 52789.028 23/05/30,03:39:33,04,07,1, 11.8,1,1, 7.642, 10532.068, 378.482, 52789.050 23/05/30,03:39:33,05,07,1, 11.8,1,1, 7.642, 10532.035, 378.492, 52789.042 23/05/30,03:39:33,06,07,1, 11.8,1,1, 7.642, 10532.026, 378.495, 52789.034 23/05/30,03:39:33,07,07,1, 11.8,1,1, 7.642, 10532.056, 378.485, 52789.064 23/05/30,03:39:33,08,07,1, 11.8,1,1, 7.642, 10532.054, 378.498, 52789.041 23/05/30,03:39:33,09,07,1, 11.8,1,1, 7.642, 10532.066, 378.481, 52789.015 23/05/30,03:39:33,10,07,1, 11.8,1,1, 7.642, 10532.068, 378.484, 52789.029 23/05/30,03:39:33,11,07,1, 11.8,1,1, 7.642, 10532.040, 378.479, 52789.020 23/05/30,03:39:33,12,07,1, 11.8,1,1, 7.642, 10532.065, 378.474, 52789.059 23/05/30,03:39:33,13,07,1, 11.8,1,1, 7.642, 10532.034, 378.496, 52789.014 23/05/30,03:39:33,14,07,1, 11.8,1,1, 7.642, 10532.039, 378.507, 52789.031 23/05/30,03:39:33,15,07,1, 11.8,1,1, 7.642, 10532.064, 378.508, 52789.038 23/05/30,03:39:33,16,07,1, 11.8,1,1, 7.642, 10532.040, 378.509, 52789.001 23/05/30,03:39:33,17,07,1, 11.8,1,1, 7.642, 10532.058, 378.499, 52789.013 23/05/30,03:39:33,18,07,1, 11.8,1,1, 7.642, 10532.039, 378.507, 52789.013 23/05/30,03:39:33,19,07,1, 11.8,1,1, 7.642, 10532.043, 378.531, 52789.023 23/05/30,03:39:34,00,07,1, 11.9,1,1, 7.640, 10532.042, 378.531, 52789.023 23/05/30,03:39:34,01,07,1, 11.9,1,1, 7.640, 10532.044, 378.545, 52789.053 23/05/30,03:39:34,02,07,1, 11.9,1,1, 7.640, 10532.032, 378.509, 52789.000 23/05/30,03:39:34,03,07,1, 11.9,1,1, 7.640, 10532.036, 378.511, 52789.009 23/05/30,03:39:34,04,07,1, 11.9,1,1, 7.640, 10532.037, 378.537, 52789.047 23/05/30,03:39:34,05,07,1, 11.9,1,1, 7.640, 10532.057, 378.529, 52788.982 23/05/30,03:39:34,06,07,1, 11.9,1,1, 7.640, 10532.073, 378.550, 52789.041 23/05/30,03:39:34,07,07,1, 11.9,1,1, 7.640, 10532.040, 378.527, 52789.036 23/05/30,03:39:34,08,07,1, 11.9,1,1, 7.640, 10532.058, 378.513, 52789.056 23/05/30,03:39:34,09,07,1, 11.9,1,1, 7.640, 10532.071, 378.542, 52789.052 23/05/30,03:39:34,10,07,1, 11.9,1,1, 7.640, 10532.035, 378.533, 52789.001 23/05/30,03:39:34,11,07,1, 11.9,1,1, 7.640, 10532.064, 378.521, 52789.015 23/05/30,03:39:34,12,07,1, 11.9,1,1, 7.640, 10532.020, 378.541, 52789.016 23/05/30,03:39:34,13,07,1, 11.9,1,1, 7.640, 10532.040, 378.537, 52789.003 23/05/30,03:39:34,14,07,1, 11.9,1,1, 7.640, 10532.042, 378.538, 52789.034 23/05/30,03:39:34,15,07,1, 11.9,1,1, 7.640, 10532.042, 378.549, 52789.048 23/05/30,03:39:34,16,07,1, 11.9,1,1, 7.640, 10532.042, 378.526, 52789.036 23/05/30,03:39:34,17,07,1, 11.9,1,1, 7.640, 10532.051, 378.568, 52789.022 23/05/30,03:39:34,18,07,1, 11.9,1,1, 7.640, 10532.048, 378.529, 52789.019 23/05/30,03:39:34,19,07,1, 11.9,1,1, 7.640, 10532.046, 378.531, 52789.029 23/05/30,03:39:35,00,07,1, 11.9,1,1, 7.643, 10532.042, 378.531, 52789.029 23/05/30,03:39:35,01,07,1, 11.9,1,1, 7.643, 10532.047, 378.553, 52789.022 23/05/30,03:39:35,02,07,1, 11.9,1,1, 7.643, 10532.047, 378.577, 52789.060 23/05/30,03:39:35,03,07,1, 11.9,1,1, 7.643, 10532.048, 378.582, 52789.071 23/05/30,03:39:35,04,07,1, 11.9,1,1, 7.643, 10532.018, 378.563, 52789.044 23/05/30,03:39:35,05,07,1, 11.9,1,1, 7.643, 10532.033, 378.564, 52789.058 23/05/30,03:39:35,06,07,1, 11.9,1,1, 7.643, 10532.037, 378.552, 52789.033 23/05/30,03:39:35,07,07,1, 11.9,1,1, 7.643, 10532.044, 378.573, 52789.052 23/05/30,03:39:35,08,07,1, 11.9,1,1, 7.643, 10532.046, 378.563, 52789.013 23/05/30,03:39:35,09,07,1, 11.9,1,1, 7.643, 10532.041, 378.552, 52788.995 23/05/30,03:39:35,10,07,1, 11.9,1,1, 7.643, 10532.053, 378.567, 52789.058 23/05/30,03:39:35,11,07,1, 11.9,1,1, 7.643, 10532.067, 378.569, 52789.047 23/05/30,03:39:35,12,07,1, 11.9,1,1, 7.643, 10532.053, 378.558, 52789.055 23/05/30,03:39:35,13,07,1, 11.9,1,1, 7.643, 10532.058, 378.581, 52789.017 23/05/30,03:39:35,14,07,1, 11.9,1,1, 7.643, 10532.042, 378.576, 52789.036 23/05/30,03:39:35,15,07,1, 11.9,1,1, 7.643, 10532.039, 378.574, 52789.017 23/05/30,03:39:35,16,07,1, 11.9,1,1, 7.643, 10532.032, 378.602, 52789.033 23/05/30,03:39:35,17,07,1, 11.9,1,1, 7.643, 10532.030, 378.583, 52789.043 23/05/30,03:39:35,18,07,1, 11.9,1,1, 7.643, 10532.030, 378.569, 52789.042 23/05/30,03:39:35,19,07,1, 11.9,1,1, 7.643, 10532.033, 378.604, 52789.053 23/05/30,03:39:36,00,07,1, 11.9,1,1, 7.640, 10532.025, 378.604, 52789.053 23/05/30,03:39:36,01,07,1, 11.9,1,1, 7.640, 10532.025, 378.565, 52789.040 23/05/30,03:39:36,02,07,1, 11.9,1,1, 7.640, 10532.043, 378.568, 52789.048 23/05/30,03:39:36,03,07,1, 11.9,1,1, 7.640, 10532.035, 378.540, 52789.086 23/05/30,03:39:36,04,07,1, 11.9,1,1, 7.640, 10532.028, 378.580, 52789.072 23/05/30,03:39:36,05,07,1, 11.9,1,1, 7.640, 10532.046, 378.577, 52789.044 23/05/30,03:39:36,06,07,1, 11.9,1,1, 7.640, 10532.037, 378.571, 52789.059 23/05/30,03:39:36,07,07,1, 11.9,1,1, 7.640, 10532.040, 378.581, 52789.077 23/05/30,03:39:36,08,07,1, 11.9,1,1, 7.640, 10532.038, 378.585, 52789.048 23/05/30,03:39:36,09,07,1, 11.9,1,1, 7.640, 10532.062, 378.598, 52789.101 23/05/30,03:39:36,10,07,1, 11.9,1,1, 7.640, 10532.058, 378.579, 52789.049 23/05/30,03:39:36,11,07,1, 11.9,1,1, 7.640, 10532.048, 378.579, 52789.054 23/05/30,03:39:36,12,07,1, 11.9,1,1, 7.640, 10532.043, 378.591, 52789.027 23/05/30,03:39:36,13,07,1, 11.9,1,1, 7.640, 10532.029, 378.602, 52789.006 23/05/30,03:39:36,14,07,1, 11.9,1,1, 7.640, 10532.045, 378.597, 52789.065 23/05/30,03:39:36,15,07,1, 11.9,1,1, 7.640, 10532.009, 378.611, 52789.058 23/05/30,03:39:36,16,07,1, 11.9,1,1, 7.640, 10532.027, 378.598, 52789.093 23/05/30,03:39:36,17,07,1, 11.9,1,1, 7.640, 10532.016, 378.615, 52789.091 23/05/30,03:39:36,18,07,1, 11.9,1,1, 7.640, 10532.052, 378.606, 52789.105 23/05/30,03:39:36,19,07,1, 11.9,1,1, 7.640, 10532.018, 378.575, 52789.102 23/05/30,03:39:37,00,06,1, 11.9,1,1, 7.640, 10532.017, 378.575, 52789.102 23/05/30,03:39:37,01,06,1, 11.9,1,1, 7.640, 10532.038, 378.615, 52789.062 23/05/30,03:39:37,02,06,1, 11.9,1,1, 7.640, 10532.040, 378.612, 52789.084 23/05/30,03:39:37,03,06,1, 11.9,1,1, 7.640, 10532.046, 378.577, 52789.094 23/05/30,03:39:37,04,06,1, 11.9,1,1, 7.640, 10532.012, 378.602, 52789.092 23/05/30,03:39:37,05,06,1, 11.9,1,1, 7.640, 10532.031, 378.609, 52789.102 23/05/30,03:39:37,06,06,1, 11.9,1,1, 7.640, 10532.008, 378.644, 52789.128 23/05/30,03:39:37,07,06,1, 11.9,1,1, 7.640, 10532.037, 378.603, 52789.083 23/05/30,03:39:37,08,06,1, 11.9,1,1, 7.640, 10532.042, 378.619, 52789.105 23/05/30,03:39:37,09,06,1, 11.9,1,1, 7.640, 10532.016, 378.611, 52789.082 23/05/30,03:39:37,10,06,1, 11.9,1,1, 7.640, 10532.033, 378.600, 52789.099 23/05/30,03:39:37,11,06,1, 11.9,1,1, 7.640, 10532.025, 378.604, 52789.093 23/05/30,03:39:37,12,06,1, 11.9,1,1, 7.640, 10532.026, 378.634, 52789.087 23/05/30,03:39:37,13,06,1, 11.9,1,1, 7.640, 10532.029, 378.631, 52789.146 23/05/30,03:39:37,14,06,1, 11.9,1,1, 7.640, 10532.035, 378.630, 52789.169 23/05/30,03:39:37,15,06,1, 11.9,1,1, 7.640, 10532.014, 378.636, 52789.085 23/05/30,03:39:37,16,06,1, 11.9,1,1, 7.640, 10532.014, 378.630, 52789.084 23/05/30,03:39:37,17,06,1, 11.9,1,1, 7.640, 10532.019, 378.620, 52789.156 23/05/30,03:39:37,18,06,1, 11.9,1,1, 7.640, 10532.018, 378.625, 52789.141 23/05/30,03:39:37,19,06,1, 11.9,1,1, 7.640, 10532.019, 378.619, 52789.124 23/05/30,03:39:38,00,06,1, 11.9,1,1, 7.643, 10532.017, 378.619, 52789.124 23/05/30,03:39:38,01,06,1, 11.9,1,1, 7.643, 10532.010, 378.603, 52789.114 23/05/30,03:39:38,02,06,1, 11.9,1,1, 7.643, 10532.009, 378.659, 52789.110 23/05/30,03:39:38,03,06,1, 11.9,1,1, 7.643, 10532.033, 378.614, 52789.121 23/05/30,03:39:38,04,06,1, 11.9,1,1, 7.643, 10532.008, 378.615, 52789.137 23/05/30,03:39:38,05,06,1, 11.9,1,1, 7.643, 10532.022, 378.642, 52789.073 23/05/30,03:39:38,06,06,1, 11.9,1,1, 7.643, 10532.029, 378.608, 52789.060 23/05/30,03:39:38,07,06,1, 11.9,1,1, 7.643, 10531.972, 378.618, 52789.120 23/05/30,03:39:38,08,06,1, 11.9,1,1, 7.643, 10532.011, 378.617, 52789.132 23/05/30,03:39:38,09,06,1, 11.9,1,1, 7.643, 10532.022, 378.619, 52789.094 23/05/30,03:39:38,10,06,1, 11.9,1,1, 7.643, 10531.998, 378.642, 52789.148 23/05/30,03:39:38,11,06,1, 11.9,1,1, 7.643, 10531.978, 378.618, 52789.069 23/05/30,03:39:38,12,06,1, 11.9,1,1, 7.643, 10532.006, 378.623, 52789.139 23/05/30,03:39:38,13,06,1, 11.9,1,1, 7.643, 10532.010, 378.661, 52789.139 23/05/30,03:39:38,14,06,1, 11.9,1,1, 7.643, 10532.000, 378.625, 52789.066 23/05/30,03:39:38,15,06,1, 11.9,1,1, 7.643, 10531.989, 378.616, 52789.125 23/05/30,03:39:38,16,06,1, 11.9,1,1, 7.643, 10531.999, 378.657, 52789.078 23/05/30,03:39:38,17,06,1, 11.9,1,1, 7.643, 10531.987, 378.627, 52789.125 23/05/30,03:39:38,18,06,1, 11.9,1,1, 7.643, 10531.969, 378.647, 52789.118 23/05/30,03:39:38,19,06,1, 11.9,1,1, 7.643, 10531.974, 378.633, 52789.117 23/05/30,03:39:39,00,06,1, 11.9,1,1, 7.640, 10531.967, 378.633, 52789.117 23/05/30,03:39:39,01,06,1, 11.9,1,1, 7.640, 10531.986, 378.650, 52789.083 23/05/30,03:39:39,02,06,1, 11.9,1,1, 7.640, 10531.971, 378.630, 52789.116 23/05/30,03:39:39,03,06,1, 11.9,1,1, 7.640, 10531.973, 378.658, 52789.106 23/05/30,03:39:39,04,06,1, 11.9,1,1, 7.640, 10531.973, 378.674, 52789.116 23/05/30,03:39:39,05,06,1, 11.9,1,1, 7.640, 10531.957, 378.644, 52789.105 23/05/30,03:39:39,06,06,1, 11.9,1,1, 7.640, 10531.975, 378.653, 52789.130 23/05/30,03:39:39,07,06,1, 11.9,1,1, 7.640, 10531.971, 378.647, 52789.176 23/05/30,03:39:39,08,06,1, 11.9,1,1, 7.640, 10531.963, 378.672, 52789.105 23/05/30,03:39:39,09,06,1, 11.9,1,1, 7.640, 10531.957, 378.679, 52789.091 23/05/30,03:39:39,10,06,1, 11.9,1,1, 7.640, 10531.975, 378.681, 52789.107 23/05/30,03:39:39,11,06,1, 11.9,1,1, 7.640, 10531.965, 378.672, 52789.104 23/05/30,03:39:39,12,06,1, 11.9,1,1, 7.640, 10531.967, 378.698, 52789.096 23/05/30,03:39:39,13,06,1, 11.9,1,1, 7.640, 10531.956, 378.656, 52789.080 23/05/30,03:39:39,14,06,1, 11.9,1,1, 7.640, 10531.940, 378.692, 52789.107 23/05/30,03:39:39,15,06,1, 11.9,1,1, 7.640, 10531.933, 378.694, 52789.120 23/05/30,03:39:39,16,06,1, 11.9,1,1, 7.640, 10531.936, 378.692, 52789.129 23/05/30,03:39:39,17,06,1, 11.9,1,1, 7.640, 10531.956, 378.680, 52789.146 23/05/30,03:39:39,18,06,1, 11.9,1,1, 7.640, 10531.961, 378.693, 52789.121 23/05/30,03:39:39,19,06,1, 11.9,1,1, 7.640, 10531.933, 378.680, 52789.134 23/05/30,03:39:40,00,07,1, 11.9,1,1, 7.642, 10531.933, 378.680, 52789.134 23/05/30,03:39:40,01,07,1, 11.9,1,1, 7.642, 10531.920, 378.693, 52789.064 23/05/30,03:39:40,02,07,1, 11.9,1,1, 7.642, 10531.927, 378.695, 52789.103 23/05/30,03:39:40,03,07,1, 11.9,1,1, 7.642, 10531.934, 378.692, 52789.100 23/05/30,03:39:40,04,07,1, 11.9,1,1, 7.642, 10531.945, 378.670, 52789.196 23/05/30,03:39:40,05,07,1, 11.9,1,1, 7.642, 10531.957, 378.694, 52789.304 23/05/30,03:39:40,06,07,1, 11.9,1,1, 7.642, 10531.955, 378.695, 52789.091 23/05/30,03:39:40,07,07,1, 11.9,1,1, 7.642, 10531.946, 378.666, 52789.087 23/05/30,03:39:40,08,07,1, 11.9,1,1, 7.642, 10531.960, 378.690, 52789.134 23/05/30,03:39:40,09,07,1, 11.9,1,1, 7.642, 10531.940, 378.680, 52789.107 23/05/30,03:39:40,10,07,1, 11.9,1,1, 7.642, 10531.957, 378.669, 52789.085 23/05/30,03:39:40,11,07,1, 11.9,1,1, 7.642, 10531.913, 378.732, 52789.152 23/05/30,03:39:40,12,07,1, 11.9,1,1, 7.642, 10531.925, 378.665, 52789.108 23/05/30,03:39:40,13,07,1, 11.9,1,1, 7.642, 10531.917, 378.700, 52789.121 23/05/30,03:39:40,14,07,1, 11.9,1,1, 7.642, 10531.925, 378.708, 52789.159 23/05/30,03:39:40,15,07,1, 11.9,1,1, 7.642, 10531.943, 378.706, 52789.124 23/05/30,03:39:40,16,07,1, 11.9,1,1, 7.642, 10531.913, 378.717, 52789.110 23/05/30,03:39:40,17,07,1, 11.9,1,1, 7.642, 10531.956, 378.706, 52789.138 23/05/30,03:39:40,18,07,1, 11.9,1,1, 7.642, 10531.948, 378.698, 52789.114 23/05/30,03:39:40,19,07,1, 11.9,1,1, 7.642, 10531.929, 378.702, 52789.115 23/05/30,03:39:41,00,07,1, 11.9,1,1, 7.641, 10531.925, 378.702, 52789.115 23/05/30,03:39:41,01,07,1, 11.9,1,1, 7.641, 10531.947, 378.721, 52789.077 23/05/30,03:39:41,02,07,1, 11.9,1,1, 7.641, 10531.940, 378.698, 52789.135 23/05/30,03:39:41,03,07,1, 11.9,1,1, 7.641, 10531.945, 378.677, 52789.097 23/05/30,03:39:41,04,07,1, 11.9,1,1, 7.641, 10531.935, 378.696, 52789.119 23/05/30,03:39:41,05,07,1, 11.9,1,1, 7.641, 10531.938, 378.703, 52789.160 23/05/30,03:39:41,06,07,1, 11.9,1,1, 7.641, 10531.952, 378.725, 52789.136 23/05/30,03:39:41,07,07,1, 11.9,1,1, 7.641, 10531.950, 378.709, 52789.132 23/05/30,03:39:41,08,07,1, 11.9,1,1, 7.641, 10531.934, 378.725, 52789.162 23/05/30,03:39:41,09,07,1, 11.9,1,1, 7.641, 10531.946, 378.697, 52789.132 23/05/30,03:39:41,10,07,1, 11.9,1,1, 7.641, 10531.937, 378.694, 52789.129 23/05/30,03:39:41,11,07,1, 11.9,1,1, 7.641, 10531.938, 378.719, 52789.150 23/05/30,03:39:41,12,07,1, 11.9,1,1, 7.641, 10531.964, 378.733, 52789.170 23/05/30,03:39:41,13,07,1, 11.9,1,1, 7.641, 10531.941, 378.717, 52789.165 23/05/30,03:39:41,14,07,1, 11.9,1,1, 7.641, 10531.942, 378.714, 52789.145 23/05/30,03:39:41,15,07,1, 11.9,1,1, 7.641, 10531.944, 378.743, 52789.130 23/05/30,03:39:41,16,07,1, 11.9,1,1, 7.641, 10531.933, 378.714, 52789.157 23/05/30,03:39:41,17,07,1, 11.9,1,1, 7.641, 10531.932, 378.734, 52789.133 23/05/30,03:39:41,18,07,1, 11.9,1,1, 7.641, 10531.941, 378.720, 52789.116 23/05/30,03:39:41,19,07,1, 11.9,1,1, 7.641, 10531.975, 378.739, 52789.119 23/05/30,03:39:42,00,07,1, 11.8,1,1, 7.640, 10531.975, 378.739, 52789.119 23/05/30,03:39:42,01,07,1, 11.8,1,1, 7.640, 10531.940, 378.734, 52789.158 23/05/30,03:39:42,02,07,1, 11.8,1,1, 7.640, 10531.929, 378.713, 52789.151 23/05/30,03:39:42,03,07,1, 11.8,1,1, 7.640, 10531.946, 378.721, 52789.131 23/05/30,03:39:42,04,07,1, 11.8,1,1, 7.640, 10531.949, 378.723, 52789.170 23/05/30,03:39:42,05,07,1, 11.8,1,1, 7.640, 10531.947, 378.707, 52789.172 23/05/30,03:39:42,06,07,1, 11.8,1,1, 7.640, 10531.934, 378.748, 52789.144 23/05/30,03:39:42,07,07,1, 11.8,1,1, 7.640, 10531.929, 378.731, 52789.050 23/05/30,03:39:42,08,07,1, 11.8,1,1, 7.640, 10531.952, 378.737, 52789.189 23/05/30,03:39:42,09,07,1, 11.8,1,1, 7.640, 10531.959, 378.744, 52789.177 23/05/30,03:39:42,10,07,1, 11.8,1,1, 7.640, 10531.971, 378.729, 52789.150 23/05/30,03:39:42,11,07,1, 11.8,1,1, 7.640, 10531.956, 378.747, 52789.195 23/05/30,03:39:42,12,07,1, 11.8,1,1, 7.640, 10531.947, 378.738, 52789.189 23/05/30,03:39:42,13,07,1, 11.8,1,1, 7.640, 10531.923, 378.755, 52789.187 23/05/30,03:39:42,14,07,1, 11.8,1,1, 7.640, 10531.953, 378.767, 52789.164 23/05/30,03:39:42,15,07,1, 11.8,1,1, 7.640, 10531.950, 378.757, 52789.132 23/05/30,03:39:42,16,07,1, 11.8,1,1, 7.640, 10531.939, 378.758, 52789.126 23/05/30,03:39:42,17,07,1, 11.8,1,1, 7.640, 10531.955, 378.764, 52789.203 23/05/30,03:39:42,18,07,1, 11.8,1,1, 7.640, 10531.936, 378.758, 52789.132 23/05/30,03:39:42,19,07,1, 11.8,1,1, 7.640, 10531.936, 378.779, 52789.194 23/05/30,03:39:43,00,07,1, 11.9,1,1, 7.639, 10531.933, 378.779, 52789.194 23/05/30,03:39:43,01,07,1, 11.9,1,1, 7.639, 10531.975, 378.775, 52789.072 23/05/30,03:39:43,02,07,1, 11.9,1,1, 7.639, 10531.933, 378.747, 52789.109 23/05/30,03:39:43,03,07,1, 11.9,1,1, 7.639, 10531.949, 378.766, 52789.091 23/05/30,03:39:43,04,07,1, 11.9,1,1, 7.639, 10531.936, 378.786, 52789.152 23/05/30,03:39:43,05,07,1, 11.9,1,1, 7.639, 10531.907, 378.756, 52789.146 23/05/30,03:39:43,06,07,1, 11.9,1,1, 7.639, 10531.911, 378.780, 52789.132 23/05/30,03:39:43,07,07,1, 11.9,1,1, 7.639, 10531.937, 378.760, 52789.118 23/05/30,03:39:43,08,07,1, 11.9,1,1, 7.639, 10531.923, 378.756, 52789.186 23/05/30,03:39:43,09,07,1, 11.9,1,1, 7.639, 10531.897, 378.768, 52789.192 23/05/30,03:39:43,10,07,1, 11.9,1,1, 7.639, 10531.908, 378.781, 52789.143 23/05/30,03:39:43,11,07,1, 11.9,1,1, 7.639, 10531.924, 378.769, 52789.180 23/05/30,03:39:43,12,07,1, 11.9,1,1, 7.639, 10531.913, 378.757, 52789.138 23/05/30,03:39:43,13,07,1, 11.9,1,1, 7.639, 10531.902, 378.772, 52789.177 23/05/30,03:39:43,14,07,1, 11.9,1,1, 7.639, 10531.922, 378.778, 52789.191 23/05/30,03:39:43,15,07,1, 11.9,1,1, 7.639, 10531.920, 378.803, 52789.163 23/05/30,03:39:43,16,07,1, 11.9,1,1, 7.639, 10531.930, 378.786, 52789.160 23/05/30,03:39:43,17,07,1, 11.9,1,1, 7.639, 10531.932, 378.757, 52789.169 23/05/30,03:39:43,18,07,1, 11.9,1,1, 7.639, 10531.899, 378.776, 52789.178 23/05/30,03:39:43,19,07,1, 11.9,1,1, 7.639, 10531.919, 378.754, 52789.170 23/05/30,03:39:44,00,07,1, 11.9,1,1, 7.642, 10531.917, 378.754, 52789.170 23/05/30,03:39:44,01,07,1, 11.9,1,1, 7.642, 10531.916, 378.770, 52789.175 23/05/30,03:39:44,02,07,1, 11.9,1,1, 7.642, 10531.911, 378.764, 52789.181 23/05/30,03:39:44,03,07,1, 11.9,1,1, 7.642, 10531.924, 378.789, 52789.218 23/05/30,03:39:44,04,07,1, 11.9,1,1, 7.642, 10531.912, 378.779, 52789.180 23/05/30,03:39:44,05,07,1, 11.9,1,1, 7.642, 10531.927, 378.787, 52789.188 23/05/30,03:39:44,06,07,1, 11.9,1,1, 7.642, 10531.926, 378.813, 52789.173 23/05/30,03:39:44,07,07,1, 11.9,1,1, 7.642, 10531.904, 378.802, 52789.212 23/05/30,03:39:44,08,07,1, 11.9,1,1, 7.642, 10531.932, 378.816, 52789.164 23/05/30,03:39:44,09,07,1, 11.9,1,1, 7.642, 10531.919, 378.824, 52789.168 23/05/30,03:39:44,10,07,1, 11.9,1,1, 7.642, 10531.914, 378.825, 52789.155 23/05/30,03:39:44,11,07,1, 11.9,1,1, 7.642, 10531.901, 378.812, 52789.171 23/05/30,03:39:44,12,07,1, 11.9,1,1, 7.642, 10531.906, 378.813, 52789.158 23/05/30,03:39:44,13,07,1, 11.9,1,1, 7.642, 10531.876, 378.804, 52789.161 23/05/30,03:39:44,14,07,1, 11.9,1,1, 7.642, 10531.890, 378.833, 52789.187 23/05/30,03:39:44,15,07,1, 11.9,1,1, 7.642, 10531.916, 378.819, 52789.169 23/05/30,03:39:44,16,07,1, 11.9,1,1, 7.642, 10531.885, 378.832, 52789.135 23/05/30,03:39:44,17,07,1, 11.9,1,1, 7.642, 10531.896, 378.827, 52789.180 23/05/30,03:39:44,18,07,1, 11.9,1,1, 7.642, 10531.898, 378.815, 52789.170 23/05/30,03:39:44,19,07,1, 11.9,1,1, 7.642, 10531.884, 378.821, 52789.164 23/05/30,03:39:45,00,07,1, 11.9,1,1, 7.640, 10531.883, 378.821, 52789.164 23/05/30,03:39:45,01,07,1, 11.9,1,1, 7.640, 10531.897, 378.813, 52789.125 23/05/30,03:39:45,02,07,1, 11.9,1,1, 7.640, 10531.889, 378.809, 52789.149 23/05/30,03:39:45,03,07,1, 11.9,1,1, 7.640, 10531.898, 378.785, 52789.143 23/05/30,03:39:45,04,07,1, 11.9,1,1, 7.640, 10531.905, 378.802, 52789.183 23/05/30,03:39:45,05,07,1, 11.9,1,1, 7.640, 10531.902, 378.798, 52789.187 23/05/30,03:39:45,06,07,1, 11.9,1,1, 7.640, 10531.919, 378.820, 52789.240 23/05/30,03:39:45,07,07,1, 11.9,1,1, 7.640, 10531.915, 378.817, 52789.170 23/05/30,03:39:45,08,07,1, 11.9,1,1, 7.640, 10531.882, 378.812, 52789.168 23/05/30,03:39:45,09,07,1, 11.9,1,1, 7.640, 10531.890, 378.808, 52789.191 23/05/30,03:39:45,10,07,1, 11.9,1,1, 7.640, 10531.908, 378.840, 52789.198 23/05/30,03:39:45,11,07,1, 11.9,1,1, 7.640, 10531.898, 378.806, 52789.170 23/05/30,03:39:45,12,07,1, 11.9,1,1, 7.640, 10531.903, 378.819, 52789.217 23/05/30,03:39:45,13,07,1, 11.9,1,1, 7.640, 10531.896, 378.837, 52789.221 23/05/30,03:39:45,14,07,1, 11.9,1,1, 7.640, 10531.903, 378.810, 52789.189 23/05/30,03:39:45,15,07,1, 11.9,1,1, 7.640, 10531.893, 378.841, 52789.200 23/05/30,03:39:45,16,07,1, 11.9,1,1, 7.640, 10531.893, 378.832, 52789.174 23/05/30,03:39:45,17,07,1, 11.9,1,1, 7.640, 10531.886, 378.840, 52789.192 23/05/30,03:39:45,18,07,1, 11.9,1,1, 7.640, 10531.890, 378.821, 52789.227 23/05/30,03:39:45,19,07,1, 11.9,1,1, 7.640, 10531.856, 378.842, 52789.187 23/05/30,03:39:46,00,07,1, 11.8,1,1, 7.642, 10531.850, 378.842, 52789.187 23/05/30,03:39:46,01,07,1, 11.8,1,1, 7.642, 10531.905, 378.857, 52789.167 23/05/30,03:39:46,02,07,1, 11.8,1,1, 7.642, 10531.880, 378.853, 52789.197 23/05/30,03:39:46,03,07,1, 11.8,1,1, 7.642, 10531.861, 378.848, 52789.216 23/05/30,03:39:46,04,07,1, 11.8,1,1, 7.642, 10531.837, 378.862, 52789.215 23/05/30,03:39:46,05,07,1, 11.8,1,1, 7.642, 10531.856, 378.847, 52789.225 23/05/30,03:39:46,06,07,1, 11.8,1,1, 7.642, 10531.868, 378.857, 52789.191 23/05/30,03:39:46,07,07,1, 11.8,1,1, 7.642, 10531.862, 378.864, 52789.196 23/05/30,03:39:46,08,07,1, 11.8,1,1, 7.642, 10531.856, 378.850, 52789.216 23/05/30,03:39:46,09,07,1, 11.8,1,1, 7.642, 10531.844, 378.841, 52789.164 23/05/30,03:39:46,10,07,1, 11.8,1,1, 7.642, 10531.841, 378.835, 52789.185 23/05/30,03:39:46,11,07,1, 11.8,1,1, 7.642, 10531.857, 378.857, 52789.176 23/05/30,03:39:46,12,07,1, 11.8,1,1, 7.642, 10531.876, 378.844, 52789.204 23/05/30,03:39:46,13,07,1, 11.8,1,1, 7.642, 10531.900, 378.858, 52789.235 23/05/30,03:39:46,14,07,1, 11.8,1,1, 7.642, 10531.880, 378.865, 52789.194 23/05/30,03:39:46,15,07,1, 11.8,1,1, 7.642, 10531.886, 378.836, 52789.189 23/05/30,03:39:46,16,07,1, 11.8,1,1, 7.642, 10531.894, 378.853, 52789.181 23/05/30,03:39:46,17,07,1, 11.8,1,1, 7.642, 10531.879, 378.849, 52789.193 23/05/30,03:39:46,18,07,1, 11.8,1,1, 7.642, 10531.874, 378.815, 52789.207 23/05/30,03:39:46,19,07,1, 11.8,1,1, 7.642, 10531.870, 378.846, 52789.176 23/05/30,03:39:47,00,07,1, 11.8,1,1, 7.640, 10531.867, 378.846, 52789.176 23/05/30,03:39:47,01,07,1, 11.8,1,1, 7.640, 10531.895, 378.812, 52789.115 23/05/30,03:39:47,02,07,1, 11.8,1,1, 7.640, 10531.863, 378.846, 52789.173 23/05/30,03:39:47,03,07,1, 11.8,1,1, 7.640, 10531.892, 378.846, 52789.165 23/05/30,03:39:47,04,07,1, 11.8,1,1, 7.640, 10531.899, 378.846, 52789.228 23/05/30,03:39:47,05,07,1, 11.8,1,1, 7.640, 10531.882, 378.856, 52789.204 23/05/30,03:39:47,06,07,1, 11.8,1,1, 7.640, 10531.888, 378.826, 52789.270 23/05/30,03:39:47,07,07,1, 11.8,1,1, 7.640, 10531.883, 378.861, 52789.231 23/05/30,03:39:47,08,07,1, 11.8,1,1, 7.640, 10531.883, 378.852, 52789.183 23/05/30,03:39:47,09,07,1, 11.8,1,1, 7.640, 10531.878, 378.842, 52789.213 23/05/30,03:39:47,10,07,1, 11.8,1,1, 7.640, 10531.885, 378.855, 52789.203 23/05/30,03:39:47,11,07,1, 11.8,1,1, 7.640, 10531.866, 378.852, 52789.202 23/05/30,03:39:47,12,07,1, 11.8,1,1, 7.640, 10531.886, 378.892, 52789.230 23/05/30,03:39:47,13,07,1, 11.8,1,1, 7.640, 10531.874, 378.860, 52789.236 23/05/30,03:39:47,14,07,1, 11.8,1,1, 7.640, 10531.889, 378.836, 52789.193 23/05/30,03:39:47,15,07,1, 11.8,1,1, 7.640, 10531.865, 378.887, 52789.213 23/05/30,03:39:47,16,07,1, 11.8,1,1, 7.640, 10531.868, 378.877, 52789.229 23/05/30,03:39:47,17,07,1, 11.8,1,1, 7.640, 10531.871, 378.879, 52789.219 23/05/30,03:39:47,18,07,1, 11.8,1,1, 7.640, 10531.865, 378.871, 52789.212 23/05/30,03:39:47,19,07,1, 11.8,1,1, 7.640, 10531.861, 378.850, 52789.242 23/05/30,03:39:48,00,07,1, 11.9,1,1, 7.641, 10531.858, 378.850, 52789.242 23/05/30,03:39:48,01,07,1, 11.9,1,1, 7.641, 10531.857, 378.872, 52789.213 23/05/30,03:39:48,02,07,1, 11.9,1,1, 7.641, 10531.861, 378.848, 52789.207 23/05/30,03:39:48,03,07,1, 11.9,1,1, 7.641, 10531.860, 378.893, 52789.221 23/05/30,03:39:48,04,07,1, 11.9,1,1, 7.641, 10531.864, 378.876, 52789.274 23/05/30,03:39:48,05,07,1, 11.9,1,1, 7.641, 10531.885, 378.827, 52789.257 23/05/30,03:39:48,06,07,1, 11.9,1,1, 7.641, 10531.850, 378.878, 52789.179 23/05/30,03:39:48,07,07,1, 11.9,1,1, 7.641, 10531.870, 378.868, 52789.213 23/05/30,03:39:48,08,07,1, 11.9,1,1, 7.641, 10531.868, 378.869, 52789.163 23/05/30,03:39:48,09,07,1, 11.9,1,1, 7.641, 10531.849, 378.862, 52789.215 23/05/30,03:39:48,10,07,1, 11.9,1,1, 7.641, 10531.847, 378.860, 52789.219 23/05/30,03:39:48,11,07,1, 11.9,1,1, 7.641, 10531.834, 378.857, 52789.231 23/05/30,03:39:48,12,07,1, 11.9,1,1, 7.641, 10531.841, 378.865, 52789.235 23/05/30,03:39:48,13,07,1, 11.9,1,1, 7.641, 10531.827, 378.884, 52789.234 23/05/30,03:39:48,14,07,1, 11.9,1,1, 7.641, 10531.844, 378.861, 52789.232 23/05/30,03:39:48,15,07,1, 11.9,1,1, 7.641, 10531.849, 378.851, 52789.238 23/05/30,03:39:48,16,07,1, 11.9,1,1, 7.641, 10531.855, 378.848, 52789.232 23/05/30,03:39:48,17,07,1, 11.9,1,1, 7.641, 10531.855, 378.862, 52789.254 23/05/30,03:39:48,18,07,1, 11.9,1,1, 7.641, 10531.852, 378.871, 52789.270 23/05/30,03:39:48,19,07,1, 11.9,1,1, 7.641, 10531.860, 378.867, 52789.219 23/05/30,03:39:49,00,07,1, 11.8,1,1, 7.640, 10531.858, 378.867, 52789.219 23/05/30,03:39:49,01,07,1, 11.8,1,1, 7.640, 10531.841, 378.854, 52789.235 23/05/30,03:39:49,02,07,1, 11.8,1,1, 7.640, 10531.830, 378.864, 52789.214 23/05/30,03:39:49,03,07,1, 11.8,1,1, 7.640, 10531.849, 378.860, 52789.194 23/05/30,03:39:49,04,07,1, 11.8,1,1, 7.640, 10531.845, 378.859, 52789.215 23/05/30,03:39:49,05,07,1, 11.8,1,1, 7.640, 10531.855, 378.849, 52789.256 23/05/30,03:39:49,06,07,1, 11.8,1,1, 7.640, 10531.862, 378.850, 52789.201 23/05/30,03:39:49,07,07,1, 11.8,1,1, 7.640, 10531.830, 378.872, 52789.249 23/05/30,03:39:49,08,07,1, 11.8,1,1, 7.640, 10531.844, 378.851, 52789.205 23/05/30,03:39:49,09,07,1, 11.8,1,1, 7.640, 10531.849, 378.861, 52789.188 23/05/30,03:39:49,10,07,1, 11.8,1,1, 7.640, 10531.859, 378.875, 52789.221 23/05/30,03:39:49,11,07,1, 11.8,1,1, 7.640, 10531.860, 378.854, 52789.244 23/05/30,03:39:49,12,07,1, 11.8,1,1, 7.640, 10531.837, 378.865, 52789.149 23/05/30,03:39:49,13,07,1, 11.8,1,1, 7.640, 10531.825, 378.856, 52789.211 23/05/30,03:39:49,14,07,1, 11.8,1,1, 7.640, 10531.860, 378.872, 52789.258 23/05/30,03:39:49,15,07,1, 11.8,1,1, 7.640, 10531.855, 378.875, 52789.290 23/05/30,03:39:49,16,07,1, 11.8,1,1, 7.640, 10531.836, 378.877, 52789.248 23/05/30,03:39:49,17,07,1, 11.8,1,1, 7.640, 10531.864, 378.869, 52789.251 23/05/30,03:39:49,18,07,1, 11.8,1,1, 7.640, 10531.859, 378.898, 52789.240 23/05/30,03:39:49,19,07,1, 11.8,1,1, 7.640, 10531.848, 378.860, 52789.191 23/05/30,03:39:50,00,07,1, 11.9,1,1, 7.641, 10531.842, 378.860, 52789.191 23/05/30,03:39:50,01,07,1, 11.9,1,1, 7.641, 10531.857, 378.877, 52789.252 23/05/30,03:39:50,02,07,1, 11.9,1,1, 7.641, 10531.889, 378.872, 52789.271 23/05/30,03:39:50,03,07,1, 11.9,1,1, 7.641, 10531.873, 378.883, 52789.300 23/05/30,03:39:50,04,07,1, 11.9,1,1, 7.641, 10531.872, 378.858, 52789.229 23/05/30,03:39:50,05,07,1, 11.9,1,1, 7.641, 10531.873, 378.848, 52789.239 23/05/30,03:39:50,06,07,1, 11.9,1,1, 7.641, 10531.853, 378.893, 52789.402 23/05/30,03:39:50,07,07,1, 11.9,1,1, 7.641, 10531.859, 378.855, 52789.257 23/05/30,03:39:50,08,07,1, 11.9,1,1, 7.641, 10531.871, 378.876, 52789.216 23/05/30,03:39:50,09,07,1, 11.9,1,1, 7.641, 10531.883, 378.875, 52789.259 23/05/30,03:39:50,10,07,1, 11.9,1,1, 7.641, 10531.852, 378.864, 52789.255 23/05/30,03:39:50,11,07,1, 11.9,1,1, 7.641, 10531.860, 378.907, 52789.263 23/05/30,03:39:50,12,07,1, 11.9,1,1, 7.641, 10531.839, 378.899, 52789.276 23/05/30,03:39:50,13,07,1, 11.9,1,1, 7.641, 10531.833, 378.889, 52789.275 23/05/30,03:39:50,14,07,1, 11.9,1,1, 7.641, 10531.833, 378.894, 52789.240 23/05/30,03:39:50,15,07,1, 11.9,1,1, 7.641, 10531.831, 378.877, 52789.219 23/05/30,03:39:50,16,07,1, 11.9,1,1, 7.641, 10531.825, 378.888, 52789.260 23/05/30,03:39:50,17,07,1, 11.9,1,1, 7.641, 10531.872, 378.914, 52789.473 23/05/30,03:39:50,18,07,1, 11.9,1,1, 7.641, 10531.858, 378.878, 52789.156 23/05/30,03:39:50,19,07,1, 11.9,1,1, 7.641, 10531.844, 378.899, 52789.164 23/05/30,03:39:51,00,07,1, 11.9,1,1, 7.641, 10531.842, 378.899, 52789.164 23/05/30,03:39:51,01,07,1, 11.9,1,1, 7.641, 10531.822, 378.916, 52789.238 23/05/30,03:39:51,02,07,1, 11.9,1,1, 7.641, 10531.796, 378.904, 52789.270 23/05/30,03:39:51,03,07,1, 11.9,1,1, 7.641, 10531.811, 378.893, 52789.244 23/05/30,03:39:51,04,07,1, 11.9,1,1, 7.641, 10531.811, 378.915, 52789.229 23/05/30,03:39:51,05,07,1, 11.9,1,1, 7.641, 10531.811, 378.888, 52789.219 23/05/30,03:39:51,06,07,1, 11.9,1,1, 7.641, 10531.819, 378.877, 52789.235 23/05/30,03:39:51,07,07,1, 11.9,1,1, 7.641, 10531.810, 378.911, 52789.198 23/05/30,03:39:51,08,07,1, 11.9,1,1, 7.641, 10531.824, 378.907, 52789.286 23/05/30,03:39:51,09,07,1, 11.9,1,1, 7.641, 10531.807, 378.905, 52789.216 23/05/30,03:39:51,10,07,1, 11.9,1,1, 7.641, 10531.810, 378.912, 52789.271 23/05/30,03:39:51,11,07,1, 11.9,1,1, 7.641, 10531.827, 378.914, 52789.237 23/05/30,03:39:51,12,07,1, 11.9,1,1, 7.641, 10531.825, 378.920, 52789.227 23/05/30,03:39:51,13,07,1, 11.9,1,1, 7.641, 10531.836, 378.905, 52789.229 23/05/30,03:39:51,14,07,1, 11.9,1,1, 7.641, 10531.821, 378.911, 52789.255 23/05/30,03:39:51,15,07,1, 11.9,1,1, 7.641, 10531.810, 378.945, 52789.260 23/05/30,03:39:51,16,07,1, 11.9,1,1, 7.641, 10531.817, 378.914, 52789.269 23/05/30,03:39:51,17,07,1, 11.9,1,1, 7.641, 10531.811, 378.926, 52789.309 23/05/30,03:39:51,18,07,1, 11.9,1,1, 7.641, 10531.821, 378.915, 52789.275 23/05/30,03:39:51,19,07,1, 11.9,1,1, 7.641, 10531.840, 378.923, 52789.219 23/05/30,03:39:52,00,08,1, 11.9,1,1, 7.639, 10531.833, 378.923, 52789.219 23/05/30,03:39:52,01,08,1, 11.9,1,1, 7.639, 10531.811, 378.920, 52789.259 23/05/30,03:39:52,02,08,1, 11.9,1,1, 7.639, 10531.842, 378.910, 52789.238 23/05/30,03:39:52,03,08,1, 11.9,1,1, 7.639, 10531.807, 378.930, 52789.282 23/05/30,03:39:52,04,08,1, 11.9,1,1, 7.639, 10531.809, 378.934, 52789.238 23/05/30,03:39:52,05,08,1, 11.9,1,1, 7.639, 10531.832, 378.914, 52789.279 23/05/30,03:39:52,06,08,1, 11.9,1,1, 7.639, 10531.819, 378.918, 52789.235 23/05/30,03:39:52,07,08,1, 11.9,1,1, 7.639, 10531.839, 378.910, 52789.079 23/05/30,03:39:52,08,08,1, 11.9,1,1, 7.639, 10531.859, 378.916, 52789.298 23/05/30,03:39:52,09,08,1, 11.9,1,1, 7.639, 10531.837, 378.925, 52789.255 23/05/30,03:39:52,10,08,1, 11.9,1,1, 7.639, 10531.849, 378.901, 52789.295 23/05/30,03:39:52,11,08,1, 11.9,1,1, 7.639, 10531.849, 378.932, 52789.321 23/05/30,03:39:52,12,08,1, 11.9,1,1, 7.639, 10531.845, 378.911, 52789.293 23/05/30,03:39:52,13,08,1, 11.9,1,1, 7.639, 10531.843, 378.912, 52789.222 23/05/30,03:39:52,14,08,1, 11.9,1,1, 7.639, 10531.825, 378.928, 52789.326 23/05/30,03:39:52,15,08,1, 11.9,1,1, 7.639, 10531.840, 378.918, 52789.340 23/05/30,03:39:52,16,08,1, 11.9,1,1, 7.639, 10531.842, 378.935, 52789.270 23/05/30,03:39:52,17,08,1, 11.9,1,1, 7.639, 10531.848, 378.939, 52789.295 23/05/30,03:39:52,18,08,1, 11.9,1,1, 7.639, 10531.839, 378.944, 52789.240 23/05/30,03:39:52,19,08,1, 11.9,1,1, 7.639, 10531.822, 378.933, 52789.266 23/05/30,03:39:53,00,08,1, 11.8,1,1, 7.640, 10531.816, 378.933, 52789.266 23/05/30,03:39:53,01,08,1, 11.8,1,1, 7.640, 10531.830, 378.932, 52789.296 23/05/30,03:39:53,02,08,1, 11.8,1,1, 7.640, 10531.804, 378.895, 52789.005 23/05/30,03:39:53,03,08,1, 11.8,1,1, 7.640, 10531.799, 378.947, 52789.313 23/05/30,03:39:53,04,08,1, 11.8,1,1, 7.640, 10531.805, 378.949, 52789.489 23/05/30,03:39:53,05,08,1, 11.8,1,1, 7.640, 10531.852, 378.914, 52789.233 23/05/30,03:39:53,06,08,1, 11.8,1,1, 7.640, 10531.843, 378.934, 52789.227 23/05/30,03:39:53,07,08,1, 11.8,1,1, 7.640, 10531.834, 378.928, 52789.290 23/05/30,03:39:53,08,08,1, 11.8,1,1, 7.640, 10531.828, 378.911, 52789.295 23/05/30,03:39:53,09,08,1, 11.8,1,1, 7.640, 10531.819, 378.945, 52789.261 23/05/30,03:39:53,10,08,1, 11.8,1,1, 7.640, 10531.817, 378.941, 52789.258 23/05/30,03:39:53,11,08,1, 11.8,1,1, 7.640, 10531.819, 378.911, 52789.229 23/05/30,03:39:53,12,08,1, 11.8,1,1, 7.640, 10531.811, 378.962, 52789.272 23/05/30,03:39:53,13,08,1, 11.8,1,1, 7.640, 10531.834, 378.928, 52789.295 23/05/30,03:39:53,14,08,1, 11.8,1,1, 7.640, 10531.819, 378.969, 52789.309 23/05/30,03:39:53,15,08,1, 11.8,1,1, 7.640, 10531.806, 378.960, 52789.281 23/05/30,03:39:53,16,08,1, 11.8,1,1, 7.640, 10531.824, 378.956, 52789.330 23/05/30,03:39:53,17,08,1, 11.8,1,1, 7.640, 10531.813, 378.955, 52789.322 23/05/30,03:39:53,18,08,1, 11.8,1,1, 7.640, 10531.816, 378.943, 52789.329 23/05/30,03:39:53,19,08,1, 11.8,1,1, 7.640, 10531.836, 378.956, 52789.261 23/05/30,03:39:54,00,08,1, 11.9,1,1, 7.639, 10531.833, 378.956, 52789.261 23/05/30,03:39:54,01,08,1, 11.9,1,1, 7.639, 10531.813, 378.932, 52789.286 23/05/30,03:39:54,02,08,1, 11.9,1,1, 7.639, 10531.821, 378.958, 52789.299 23/05/30,03:39:54,03,08,1, 11.9,1,1, 7.639, 10531.818, 378.946, 52789.282 23/05/30,03:39:54,04,08,1, 11.9,1,1, 7.639, 10531.817, 378.953, 52789.328 23/05/30,03:39:54,05,08,1, 11.9,1,1, 7.639, 10531.809, 378.958, 52789.312 23/05/30,03:39:54,06,08,1, 11.9,1,1, 7.639, 10531.826, 378.951, 52789.322 23/05/30,03:39:54,07,08,1, 11.9,1,1, 7.639, 10531.820, 378.962, 52789.312 23/05/30,03:39:54,08,08,1, 11.9,1,1, 7.639, 10531.820, 378.950, 52789.288 23/05/30,03:39:54,09,08,1, 11.9,1,1, 7.639, 10531.810, 378.946, 52789.338 23/05/30,03:39:54,10,08,1, 11.9,1,1, 7.639, 10531.829, 378.987, 52789.326 23/05/30,03:39:54,11,08,1, 11.9,1,1, 7.639, 10531.829, 378.941, 52789.292 23/05/30,03:39:54,12,08,1, 11.9,1,1, 7.639, 10531.827, 378.960, 52789.298 23/05/30,03:39:54,13,08,1, 11.9,1,1, 7.639, 10531.830, 378.938, 52789.299 23/05/30,03:39:54,14,08,1, 11.9,1,1, 7.639, 10531.847, 378.921, 52789.286 23/05/30,03:39:54,15,08,1, 11.9,1,1, 7.639, 10531.837, 378.952, 52789.310 23/05/30,03:39:54,16,08,1, 11.9,1,1, 7.639, 10531.825, 378.947, 52789.343 23/05/30,03:39:54,17,08,1, 11.9,1,1, 7.639, 10531.846, 378.952, 52789.333 23/05/30,03:39:54,18,08,1, 11.9,1,1, 7.639, 10531.818, 378.945, 52789.284 23/05/30,03:39:54,19,08,1, 11.9,1,1, 7.639, 10531.835, 378.932, 52789.305 23/05/30,03:39:55,00,08,1, 11.9,1,1, 7.638, 10531.833, 378.932, 52789.305 23/05/30,03:39:55,01,08,1, 11.9,1,1, 7.638, 10531.819, 378.928, 52789.302 23/05/30,03:39:55,02,08,1, 11.9,1,1, 7.638, 10531.817, 378.948, 52789.347 23/05/30,03:39:55,03,08,1, 11.9,1,1, 7.638, 10531.816, 378.967, 52789.302 23/05/30,03:39:55,04,08,1, 11.9,1,1, 7.638, 10531.821, 378.962, 52789.312 23/05/30,03:39:55,05,08,1, 11.9,1,1, 7.638, 10531.850, 378.982, 52789.325 23/05/30,03:39:55,06,08,1, 11.9,1,1, 7.638, 10531.839, 378.952, 52789.308 23/05/30,03:39:55,07,08,1, 11.9,1,1, 7.638, 10531.834, 378.963, 52789.309 23/05/30,03:39:55,08,08,1, 11.9,1,1, 7.638, 10531.815, 378.974, 52789.387 23/05/30,03:39:55,09,08,1, 11.9,1,1, 7.638, 10531.836, 378.946, 52789.308 23/05/30,03:39:55,10,08,1, 11.9,1,1, 7.638, 10531.823, 378.966, 52789.363 23/05/30,03:39:55,11,08,1, 11.9,1,1, 7.638, 10531.833, 378.965, 52789.384 23/05/30,03:39:55,12,08,1, 11.9,1,1, 7.638, 10531.825, 378.954, 52789.330 23/05/30,03:39:55,13,08,1, 11.9,1,1, 7.638, 10531.815, 378.980, 52789.346 23/05/30,03:39:55,14,08,1, 11.9,1,1, 7.638, 10531.800, 378.948, 52789.329 23/05/30,03:39:55,15,08,1, 11.9,1,1, 7.638, 10531.833, 378.965, 52789.333 23/05/30,03:39:55,16,08,1, 11.9,1,1, 7.638, 10531.832, 378.993, 52789.324 23/05/30,03:39:55,17,08,1, 11.9,1,1, 7.638, 10531.849, 378.986, 52789.355 23/05/30,03:39:55,18,08,1, 11.9,1,1, 7.638, 10531.817, 378.997, 52789.320 23/05/30,03:39:55,19,08,1, 11.9,1,1, 7.638, 10531.816, 379.005, 52789.331 23/05/30,03:39:56,00,08,1, 11.9,1,1, 7.639, 10531.808, 379.005, 52789.331 23/05/30,03:39:56,01,08,1, 11.9,1,1, 7.639, 10531.844, 379.012, 52789.352 23/05/30,03:39:56,02,08,1, 11.9,1,1, 7.639, 10531.840, 378.986, 52789.343 23/05/30,03:39:56,03,08,1, 11.9,1,1, 7.639, 10531.845, 378.998, 52789.331 23/05/30,03:39:56,04,08,1, 11.9,1,1, 7.639, 10531.827, 378.996, 52789.323 23/05/30,03:39:56,05,08,1, 11.9,1,1, 7.639, 10531.842, 378.981, 52789.304 23/05/30,03:39:56,06,08,1, 11.9,1,1, 7.639, 10531.821, 378.995, 52789.314 23/05/30,03:39:56,07,08,1, 11.9,1,1, 7.639, 10531.822, 378.992, 52789.325 23/05/30,03:39:56,08,08,1, 11.9,1,1, 7.639, 10531.844, 378.991, 52789.384 23/05/30,03:39:56,09,08,1, 11.9,1,1, 7.639, 10531.845, 379.017, 52789.331 23/05/30,03:39:56,10,08,1, 11.9,1,1, 7.639, 10531.844, 378.988, 52789.393 23/05/30,03:39:56,11,08,1, 11.9,1,1, 7.639, 10531.833, 378.995, 52789.345 23/05/30,03:39:56,12,08,1, 11.9,1,1, 7.639, 10531.842, 378.974, 52789.352 23/05/30,03:39:56,13,08,1, 11.9,1,1, 7.639, 10531.847, 378.982, 52789.362 23/05/30,03:39:56,14,08,1, 11.9,1,1, 7.639, 10531.859, 379.016, 52789.357 23/05/30,03:39:56,15,08,1, 11.9,1,1, 7.639, 10531.828, 379.026, 52789.336 23/05/30,03:39:56,16,08,1, 11.9,1,1, 7.639, 10531.817, 379.007, 52789.368 23/05/30,03:39:56,17,08,1, 11.9,1,1, 7.639, 10531.821, 379.027, 52789.347 23/05/30,03:39:56,18,08,1, 11.9,1,1, 7.639, 10531.809, 379.019, 52789.391 23/05/30,03:39:56,19,08,1, 11.9,1,1, 7.639, 10531.820, 379.008, 52789.347 23/05/30,03:39:57,00,08,1, 11.9,1,1, 7.642, 10531.816, 379.008, 52789.347 23/05/30,03:39:57,01,08,1, 11.9,1,1, 7.642, 10531.853, 379.021, 52789.374 23/05/30,03:39:57,02,08,1, 11.9,1,1, 7.642, 10531.833, 379.038, 52789.403 23/05/30,03:39:57,03,08,1, 11.9,1,1, 7.642, 10531.828, 379.033, 52789.412 23/05/30,03:39:57,04,08,1, 11.9,1,1, 7.642, 10531.814, 378.994, 52789.351 23/05/30,03:39:57,05,08,1, 11.9,1,1, 7.642, 10531.834, 379.012, 52789.416 23/05/30,03:39:57,06,08,1, 11.9,1,1, 7.642, 10531.823, 379.034, 52789.295 23/05/30,03:39:57,07,08,1, 11.9,1,1, 7.642, 10531.835, 379.034, 52789.399 23/05/30,03:39:57,08,08,1, 11.9,1,1, 7.642, 10531.825, 379.016, 52789.376 23/05/30,03:39:57,09,08,1, 11.9,1,1, 7.642, 10531.807, 379.029, 52789.330 23/05/30,03:39:57,10,08,1, 11.9,1,1, 7.642, 10531.816, 379.026, 52789.354 23/05/30,03:39:57,11,08,1, 11.9,1,1, 7.642, 10531.837, 379.040, 52789.379 23/05/30,03:39:57,12,08,1, 11.9,1,1, 7.642, 10531.825, 379.014, 52789.318 23/05/30,03:39:57,13,08,1, 11.9,1,1, 7.642, 10531.843, 379.022, 52789.376 23/05/30,03:39:57,14,08,1, 11.9,1,1, 7.642, 10531.839, 379.014, 52789.320 23/05/30,03:39:57,15,08,1, 11.9,1,1, 7.642, 10531.830, 379.020, 52789.362 23/05/30,03:39:57,16,08,1, 11.9,1,1, 7.642, 10531.841, 379.024, 52789.387 23/05/30,03:39:57,17,08,1, 11.9,1,1, 7.642, 10531.834, 379.019, 52789.377 23/05/30,03:39:57,18,08,1, 11.9,1,1, 7.642, 10531.827, 379.026, 52789.405 23/05/30,03:39:57,19,08,1, 11.9,1,1, 7.642, 10531.855, 379.035, 52789.374 23/05/30,03:39:58,00,08,1, 11.9,1,1, 7.641, 10531.850, 379.035, 52789.374 23/05/30,03:39:58,01,08,1, 11.9,1,1, 7.641, 10531.831, 379.043, 52789.426 23/05/30,03:39:58,02,08,1, 11.9,1,1, 7.641, 10531.833, 379.032, 52789.382 23/05/30,03:39:58,03,08,1, 11.9,1,1, 7.641, 10531.814, 379.037, 52789.420 23/05/30,03:39:58,04,08,1, 11.9,1,1, 7.641, 10531.825, 379.044, 52789.420 23/05/30,03:39:58,05,08,1, 11.9,1,1, 7.641, 10531.807, 379.031, 52789.418 23/05/30,03:39:58,06,08,1, 11.9,1,1, 7.641, 10531.817, 379.060, 52789.383 23/05/30,03:39:58,07,08,1, 11.9,1,1, 7.641, 10531.798, 379.051, 52789.420 23/05/30,03:39:58,08,08,1, 11.9,1,1, 7.641, 10531.829, 379.018, 52789.393 23/05/30,03:39:58,09,08,1, 11.9,1,1, 7.641, 10531.835, 379.035, 52789.383 23/05/30,03:39:58,10,08,1, 11.9,1,1, 7.641, 10531.827, 379.038, 52789.382 23/05/30,03:39:58,11,08,1, 11.9,1,1, 7.641, 10531.799, 379.038, 52789.398 23/05/30,03:39:58,12,08,1, 11.9,1,1, 7.641, 10531.821, 379.059, 52789.374 23/05/30,03:39:58,13,08,1, 11.9,1,1, 7.641, 10531.808, 379.050, 52789.409 23/05/30,03:39:58,14,08,1, 11.9,1,1, 7.641, 10531.814, 379.036, 52789.401 23/05/30,03:39:58,15,08,1, 11.9,1,1, 7.641, 10531.825, 379.048, 52789.382 23/05/30,03:39:58,16,08,1, 11.9,1,1, 7.641, 10531.828, 379.053, 52789.405 23/05/30,03:39:58,17,08,1, 11.9,1,1, 7.641, 10531.826, 379.036, 52789.422 23/05/30,03:39:58,18,08,1, 11.9,1,1, 7.641, 10531.804, 379.057, 52789.408 23/05/30,03:39:58,19,08,1, 11.9,1,1, 7.641, 10531.831, 379.040, 52789.388 23/05/30,03:39:59,00,08,1, 12.0,1,1, 7.637, 10531.825, 379.040, 52789.388 23/05/30,03:39:59,01,08,1, 12.0,1,1, 7.637, 10531.819, 379.046, 52789.363 23/05/30,03:39:59,02,08,1, 12.0,1,1, 7.637, 10531.837, 379.052, 52789.427 23/05/30,03:39:59,03,08,1, 12.0,1,1, 7.637, 10531.830, 379.054, 52789.417 23/05/30,03:39:59,04,08,1, 12.0,1,1, 7.637, 10531.850, 379.037, 52789.397 23/05/30,03:39:59,05,08,1, 12.0,1,1, 7.637, 10531.821, 379.043, 52789.410 23/05/30,03:39:59,06,08,1, 12.0,1,1, 7.637, 10531.824, 379.080, 52789.424 23/05/30,03:39:59,07,08,1, 12.0,1,1, 7.637, 10531.812, 379.063, 52789.367 23/05/30,03:39:59,08,08,1, 12.0,1,1, 7.637, 10531.824, 379.056, 52789.395 23/05/30,03:39:59,09,08,1, 12.0,1,1, 7.637, 10531.836, 379.060, 52789.355 23/05/30,03:39:59,10,08,1, 12.0,1,1, 7.637, 10531.820, 379.053, 52789.377 23/05/30,03:39:59,11,08,1, 12.0,1,1, 7.637, 10531.804, 379.051, 52789.351 23/05/30,03:39:59,12,08,1, 12.0,1,1, 7.637, 10531.838, 379.050, 52789.398 23/05/30,03:39:59,13,08,1, 12.0,1,1, 7.637, 10531.842, 379.049, 52789.375 23/05/30,03:39:59,14,08,1, 12.0,1,1, 7.637, 10531.812, 379.060, 52789.405 23/05/30,03:39:59,15,08,1, 12.0,1,1, 7.637, 10531.810, 379.034, 52789.385 23/05/30,03:39:59,16,08,1, 12.0,1,1, 7.637, 10531.827, 379.064, 52789.344 23/05/30,03:39:59,17,08,1, 12.0,1,1, 7.637, 10531.810, 379.052, 52789.395 23/05/30,03:39:59,18,08,1, 12.0,1,1, 7.637, 10531.817, 379.065, 52789.340 23/05/30,03:39:59,19,08,1, 12.0,1,1, 7.637, 10531.812, 379.080, 52789.447 23/05/30,03:40:00,00,08,1, 12.0,1,1, 7.641, 10531.808, 379.080, 52789.447 23/05/30,03:40:00,01,08,1, 12.0,1,1, 7.641, 10531.831, 379.049, 52789.412 23/05/30,03:40:00,02,08,1, 12.0,1,1, 7.641, 10531.834, 379.076, 52789.396 23/05/30,03:40:00,03,08,1, 12.0,1,1, 7.641, 10531.832, 379.035, 52789.375 23/05/30,03:40:00,04,08,1, 12.0,1,1, 7.641, 10531.853, 379.037, 52789.347 23/05/30,03:40:00,05,08,1, 12.0,1,1, 7.641, 10531.848, 379.037, 52789.355 23/05/30,03:40:00,06,08,1, 12.0,1,1, 7.641, 10531.839, 379.057, 52789.399 23/05/30,03:40:00,07,08,1, 12.0,1,1, 7.641, 10531.843, 379.043, 52789.403 23/05/30,03:40:00,08,08,1, 12.0,1,1, 7.641, 10531.839, 379.049, 52789.403 23/05/30,03:40:00,09,08,1, 12.0,1,1, 7.641, 10531.831, 379.089, 52789.394 23/05/30,03:40:00,10,08,1, 12.0,1,1, 7.641, 10531.865, 379.056, 52789.398 23/05/30,03:40:00,11,08,1, 12.0,1,1, 7.641, 10531.848, 379.081, 52789.381 23/05/30,03:40:00,12,08,1, 12.0,1,1, 7.641, 10531.820, 379.068, 52789.398 23/05/30,03:40:00,13,08,1, 12.0,1,1, 7.641, 10531.846, 379.064, 52789.397 23/05/30,03:40:00,14,08,1, 12.0,1,1, 7.641, 10531.841, 379.090, 52789.409 23/05/30,03:40:00,15,08,1, 12.0,1,1, 7.641, 10531.835, 379.076, 52789.381 23/05/30,03:40:00,16,08,1, 12.0,1,1, 7.641, 10531.819, 379.061, 52789.373 23/05/30,03:40:00,17,08,1, 12.0,1,1, 7.641, 10531.826, 379.083, 52789.369 23/05/30,03:40:00,18,08,1, 12.0,1,1, 7.641, 10531.829, 379.089, 52789.404 23/05/30,03:40:00,19,08,1, 12.0,1,1, 7.641, 10531.835, 379.059, 52789.402 23/05/30,03:40:01,00,08,1, 11.8,1,1, 7.640, 10531.833, 379.059, 52789.402 23/05/30,03:40:01,01,08,1, 11.8,1,1, 7.640, 10531.816, 379.080, 52789.419 23/05/30,03:40:01,02,08,1, 11.8,1,1, 7.640, 10531.848, 379.070, 52789.357 23/05/30,03:40:01,03,08,1, 11.8,1,1, 7.640, 10531.835, 379.060, 52789.401 23/05/30,03:40:01,04,08,1, 11.8,1,1, 7.640, 10531.827, 379.082, 52789.384 23/05/30,03:40:01,05,08,1, 11.8,1,1, 7.640, 10531.832, 379.094, 52789.432 23/05/30,03:40:01,06,08,1, 11.8,1,1, 7.640, 10531.811, 379.088, 52789.442 23/05/30,03:40:01,07,08,1, 11.8,1,1, 7.640, 10531.828, 379.090, 52789.394 23/05/30,03:40:01,08,08,1, 11.8,1,1, 7.640, 10531.834, 379.077, 52789.375 23/05/30,03:40:01,09,08,1, 11.8,1,1, 7.640, 10531.830, 379.087, 52789.364 23/05/30,03:40:01,10,08,1, 11.8,1,1, 7.640, 10531.830, 379.097, 52789.376 23/05/30,03:40:01,11,08,1, 11.8,1,1, 7.640, 10531.823, 379.085, 52789.405 23/05/30,03:40:01,12,08,1, 11.8,1,1, 7.640, 10531.826, 379.105, 52789.405 23/05/30,03:40:01,13,08,1, 11.8,1,1, 7.640, 10531.808, 379.080, 52789.396 23/05/30,03:40:01,14,08,1, 11.8,1,1, 7.640, 10531.817, 379.095, 52789.388 23/05/30,03:40:01,15,08,1, 11.8,1,1, 7.640, 10531.832, 379.089, 52789.409 23/05/30,03:40:01,16,08,1, 11.8,1,1, 7.640, 10531.817, 379.097, 52789.345 23/05/30,03:40:01,17,08,1, 11.8,1,1, 7.640, 10531.828, 379.083, 52789.366 23/05/30,03:40:01,18,08,1, 11.8,1,1, 7.640, 10531.840, 379.092, 52789.430 23/05/30,03:40:01,19,08,1, 11.8,1,1, 7.640, 10531.821, 379.090, 52789.405 23/05/30,03:40:02,00,08,1, 11.9,1,1, 7.639, 10531.816, 379.090, 52789.405 23/05/30,03:40:02,01,08,1, 11.9,1,1, 7.639, 10531.829, 379.088, 52789.388 23/05/30,03:40:02,02,08,1, 11.9,1,1, 7.639, 10531.846, 379.082, 52789.411 23/05/30,03:40:02,03,08,1, 11.9,1,1, 7.639, 10531.824, 379.114, 52789.353 23/05/30,03:40:02,04,08,1, 11.9,1,1, 7.639, 10531.858, 379.113, 52789.436 23/05/30,03:40:02,05,08,1, 11.9,1,1, 7.639, 10531.834, 379.094, 52789.383 23/05/30,03:40:02,06,08,1, 11.9,1,1, 7.639, 10531.827, 379.115, 52789.399 23/05/30,03:40:02,07,08,1, 11.9,1,1, 7.639, 10531.813, 379.103, 52789.374 23/05/30,03:40:02,08,08,1, 11.9,1,1, 7.639, 10531.827, 379.121, 52789.425 23/05/30,03:40:02,09,08,1, 11.9,1,1, 7.639, 10531.839, 379.095, 52789.399 23/05/30,03:40:02,10,08,1, 11.9,1,1, 7.639, 10531.836, 379.122, 52789.410 23/05/30,03:40:02,11,08,1, 11.9,1,1, 7.639, 10531.829, 379.126, 52789.422 23/05/30,03:40:02,12,08,1, 11.9,1,1, 7.639, 10531.844, 379.117, 52789.402 23/05/30,03:40:02,13,08,1, 11.9,1,1, 7.639, 10531.852, 379.109, 52789.383 23/05/30,03:40:02,14,08,1, 11.9,1,1, 7.639, 10531.845, 379.113, 52789.355 23/05/30,03:40:02,15,08,1, 11.9,1,1, 7.639, 10531.836, 379.098, 52789.416 23/05/30,03:40:02,16,08,1, 11.9,1,1, 7.639, 10531.836, 379.117, 52789.378 23/05/30,03:40:02,17,08,1, 11.9,1,1, 7.639, 10531.829, 379.128, 52789.417 23/05/30,03:40:02,18,08,1, 11.9,1,1, 7.639, 10531.860, 379.144, 52789.443 23/05/30,03:40:02,19,08,1, 11.9,1,1, 7.639, 10531.825, 379.130, 52789.431 23/05/30,03:40:03,00,08,1, 12.0,1,1, 7.638, 10531.825, 379.130, 52789.431 23/05/30,03:40:03,01,08,1, 12.0,1,1, 7.638, 10531.835, 379.131, 52789.366 23/05/30,03:40:03,02,08,1, 12.0,1,1, 7.638, 10531.830, 379.128, 52789.351 23/05/30,03:40:03,03,08,1, 12.0,1,1, 7.638, 10531.842, 379.145, 52789.381 23/05/30,03:40:03,04,08,1, 12.0,1,1, 7.638, 10531.819, 379.142, 52789.434 23/05/30,03:40:03,05,08,1, 12.0,1,1, 7.638, 10531.843, 379.147, 52789.421 23/05/30,03:40:03,06,08,1, 12.0,1,1, 7.638, 10531.848, 379.126, 52789.381 23/05/30,03:40:03,07,08,1, 12.0,1,1, 7.638, 10531.833, 379.150, 52789.422 23/05/30,03:40:03,08,08,1, 12.0,1,1, 7.638, 10531.843, 379.144, 52789.386 23/05/30,03:40:03,09,08,1, 12.0,1,1, 7.638, 10531.860, 379.113, 52789.412 23/05/30,03:40:03,10,08,1, 12.0,1,1, 7.638, 10531.838, 379.157, 52789.394 23/05/30,03:40:03,11,08,1, 12.0,1,1, 7.638, 10531.855, 379.117, 52789.420 23/05/30,03:40:03,12,08,1, 12.0,1,1, 7.638, 10531.860, 379.149, 52789.438 23/05/30,03:40:03,13,08,1, 12.0,1,1, 7.638, 10531.853, 379.127, 52789.434 23/05/30,03:40:03,14,08,1, 12.0,1,1, 7.638, 10531.857, 379.114, 52789.423 23/05/30,03:40:03,15,08,1, 12.0,1,1, 7.638, 10531.828, 379.150, 52789.384 23/05/30,03:40:03,16,08,1, 12.0,1,1, 7.638, 10531.841, 379.131, 52789.420 23/05/30,03:40:03,17,08,1, 12.0,1,1, 7.638, 10531.847, 379.125, 52789.412 23/05/30,03:40:03,18,08,1, 12.0,1,1, 7.638, 10531.842, 379.149, 52789.426 23/05/30,03:40:03,19,08,1, 12.0,1,1, 7.638, 10531.866, 379.149, 52789.428 23/05/30,03:40:04,00,08,1, 11.9,1,1, 7.638, 10531.858, 379.149, 52789.428 23/05/30,03:40:04,01,08,1, 11.9,1,1, 7.638, 10531.842, 379.159, 52789.442 23/05/30,03:40:04,02,08,1, 11.9,1,1, 7.638, 10531.829, 379.161, 52789.436 23/05/30,03:40:04,03,08,1, 11.9,1,1, 7.638, 10531.823, 379.152, 52789.432 23/05/30,03:40:04,04,08,1, 11.9,1,1, 7.638, 10531.853, 379.157, 52789.445 23/05/30,03:40:04,05,08,1, 11.9,1,1, 7.638, 10531.832, 379.160, 52789.448 23/05/30,03:40:04,06,08,1, 11.9,1,1, 7.638, 10531.831, 379.158, 52789.433 23/05/30,03:40:04,07,08,1, 11.9,1,1, 7.638, 10531.836, 379.131, 52789.412 23/05/30,03:40:04,08,08,1, 11.9,1,1, 7.638, 10531.865, 379.165, 52789.421 23/05/30,03:40:04,09,08,1, 11.9,1,1, 7.638, 10531.826, 379.123, 52789.410 23/05/30,03:40:04,10,08,1, 11.9,1,1, 7.638, 10531.845, 379.162, 52789.388 23/05/30,03:40:04,11,08,1, 11.9,1,1, 7.638, 10531.857, 379.185, 52789.430 23/05/30,03:40:04,12,08,1, 11.9,1,1, 7.638, 10531.842, 379.167, 52789.431 23/05/30,03:40:04,13,08,1, 11.9,1,1, 7.638, 10531.864, 379.160, 52789.423 23/05/30,03:40:04,14,08,1, 11.9,1,1, 7.638, 10531.830, 379.122, 52789.428 23/05/30,03:40:04,15,08,1, 11.9,1,1, 7.638, 10531.853, 379.163, 52789.398 23/05/30,03:40:04,16,08,1, 11.9,1,1, 7.638, 10531.849, 379.156, 52789.446 23/05/30,03:40:04,17,08,1, 11.9,1,1, 7.638, 10531.842, 379.157, 52789.433 23/05/30,03:40:04,18,08,1, 11.9,1,1, 7.638, 10531.846, 379.122, 52789.463 23/05/30,03:40:04,19,08,1, 11.9,1,1, 7.638, 10531.847, 379.125, 52789.451 23/05/30,03:40:05,00,08,1, 11.9,1,1, 7.642, 10531.842, 379.125, 52789.451 23/05/30,03:40:05,01,08,1, 11.9,1,1, 7.642, 10531.877, 379.147, 52789.449 23/05/30,03:40:05,02,08,1, 11.9,1,1, 7.642, 10531.833, 379.164, 52789.438 23/05/30,03:40:05,03,08,1, 11.9,1,1, 7.642, 10531.841, 379.146, 52789.433 23/05/30,03:40:05,04,08,1, 11.9,1,1, 7.642, 10531.846, 379.171, 52789.451 23/05/30,03:40:05,05,08,1, 11.9,1,1, 7.642, 10531.838, 379.149, 52789.458 23/05/30,03:40:05,06,08,1, 11.9,1,1, 7.642, 10531.841, 379.157, 52789.452 23/05/30,03:40:05,07,08,1, 11.9,1,1, 7.642, 10531.848, 379.159, 52789.438 23/05/30,03:40:05,08,08,1, 11.9,1,1, 7.642, 10531.835, 379.145, 52789.438 23/05/30,03:40:05,09,08,1, 11.9,1,1, 7.642, 10531.849, 379.190, 52789.451 23/05/30,03:40:05,10,08,1, 11.9,1,1, 7.642, 10531.837, 379.156, 52789.431 23/05/30,03:40:05,11,08,1, 11.9,1,1, 7.642, 10531.842, 379.180, 52789.449 23/05/30,03:40:05,12,08,1, 11.9,1,1, 7.642, 10531.847, 379.165, 52789.455 23/05/30,03:40:05,13,08,1, 11.9,1,1, 7.642, 10531.859, 379.164, 52789.453 23/05/30,03:40:05,14,08,1, 11.9,1,1, 7.642, 10531.838, 379.184, 52789.459 23/05/30,03:40:05,15,08,1, 11.9,1,1, 7.642, 10531.865, 379.181, 52789.458 23/05/30,03:40:05,16,08,1, 11.9,1,1, 7.642, 10531.861, 379.163, 52789.464 23/05/30,03:40:05,17,08,1, 11.9,1,1, 7.642, 10531.854, 379.182, 52789.485 23/05/30,03:40:05,18,08,1, 11.9,1,1, 7.642, 10531.805, 379.183, 52789.428 23/05/30,03:40:05,19,08,1, 11.9,1,1, 7.642, 10531.830, 379.178, 52789.466 23/05/30,03:40:06,00,08,1, 12.0,1,1, 7.640, 10531.825, 379.178, 52789.466 23/05/30,03:40:06,01,08,1, 12.0,1,1, 7.640, 10531.821, 379.155, 52789.464 23/05/30,03:40:06,02,08,1, 12.0,1,1, 7.640, 10531.850, 379.174, 52789.449 23/05/30,03:40:06,03,08,1, 12.0,1,1, 7.640, 10531.837, 379.155, 52789.421 23/05/30,03:40:06,04,08,1, 12.0,1,1, 7.640, 10531.841, 379.179, 52789.478 23/05/30,03:40:06,05,08,1, 12.0,1,1, 7.640, 10531.842, 379.182, 52789.497 23/05/30,03:40:06,06,08,1, 12.0,1,1, 7.640, 10531.828, 379.178, 52789.429 23/05/30,03:40:06,07,08,1, 12.0,1,1, 7.640, 10531.849, 379.189, 52789.489 23/05/30,03:40:06,08,08,1, 12.0,1,1, 7.640, 10531.853, 379.214, 52789.508 23/05/30,03:40:06,09,08,1, 12.0,1,1, 7.640, 10531.857, 379.166, 52789.438 23/05/30,03:40:06,10,08,1, 12.0,1,1, 7.640, 10531.841, 379.195, 52789.465 23/05/30,03:40:06,11,08,1, 12.0,1,1, 7.640, 10531.842, 379.190, 52789.475 23/05/30,03:40:06,12,08,1, 12.0,1,1, 7.640, 10531.850, 379.182, 52789.433 23/05/30,03:40:06,13,08,1, 12.0,1,1, 7.640, 10531.831, 379.212, 52789.477 23/05/30,03:40:06,14,08,1, 12.0,1,1, 7.640, 10531.839, 379.194, 52789.429 23/05/30,03:40:06,15,08,1, 12.0,1,1, 7.640, 10531.861, 379.228, 52789.476 23/05/30,03:40:06,16,08,1, 12.0,1,1, 7.640, 10531.854, 379.207, 52789.453 23/05/30,03:40:06,17,08,1, 12.0,1,1, 7.640, 10531.846, 379.206, 52789.406 23/05/30,03:40:06,18,08,1, 12.0,1,1, 7.640, 10531.822, 379.209, 52789.463 23/05/30,03:40:06,19,08,1, 12.0,1,1, 7.640, 10531.852, 379.214, 52789.457 23/05/30,03:40:07,00,08,1, 11.9,1,1, 7.641, 10531.850, 379.214, 52789.457 23/05/30,03:40:07,01,08,1, 11.9,1,1, 7.641, 10531.854, 379.200, 52789.479 23/05/30,03:40:07,02,08,1, 11.9,1,1, 7.641, 10531.855, 379.220, 52789.457 23/05/30,03:40:07,03,08,1, 11.9,1,1, 7.641, 10531.852, 379.213, 52789.419 23/05/30,03:40:07,04,08,1, 11.9,1,1, 7.641, 10531.832, 379.188, 52789.479 23/05/30,03:40:07,05,08,1, 11.9,1,1, 7.641, 10531.848, 379.207, 52789.460 23/05/30,03:40:07,06,08,1, 11.9,1,1, 7.641, 10531.876, 379.212, 52789.486 23/05/30,03:40:07,07,08,1, 11.9,1,1, 7.641, 10531.871, 379.205, 52789.476 23/05/30,03:40:07,08,08,1, 11.9,1,1, 7.641, 10531.870, 379.211, 52789.480 23/05/30,03:40:07,09,08,1, 11.9,1,1, 7.641, 10531.868, 379.214, 52789.468 23/05/30,03:40:07,10,08,1, 11.9,1,1, 7.641, 10531.847, 379.205, 52789.434 23/05/30,03:40:07,11,08,1, 11.9,1,1, 7.641, 10531.837, 379.210, 52789.455 23/05/30,03:40:07,12,08,1, 11.9,1,1, 7.641, 10531.853, 379.214, 52789.477 23/05/30,03:40:07,13,08,1, 11.9,1,1, 7.641, 10531.838, 379.206, 52789.481 23/05/30,03:40:07,14,08,1, 11.9,1,1, 7.641, 10531.853, 379.211, 52789.430 23/05/30,03:40:07,15,08,1, 11.9,1,1, 7.641, 10531.851, 379.200, 52789.416 23/05/30,03:40:07,16,08,1, 11.9,1,1, 7.641, 10531.859, 379.219, 52789.462 23/05/30,03:40:07,17,08,1, 11.9,1,1, 7.641, 10531.841, 379.208, 52789.450 23/05/30,03:40:07,18,08,1, 11.9,1,1, 7.641, 10531.870, 379.206, 52789.469 23/05/30,03:40:07,19,08,1, 11.9,1,1, 7.641, 10531.877, 379.215, 52789.455 23/05/30,03:40:08,00,08,1, 11.9,1,1, 7.640, 10531.875, 379.215, 52789.455 23/05/30,03:40:08,01,08,1, 11.9,1,1, 7.640, 10531.861, 379.225, 52789.482 23/05/30,03:40:08,02,08,1, 11.9,1,1, 7.640, 10531.861, 379.228, 52789.457 23/05/30,03:40:08,03,08,1, 11.9,1,1, 7.640, 10531.842, 379.204, 52789.455 23/05/30,03:40:08,04,08,1, 11.9,1,1, 7.640, 10531.863, 379.214, 52789.442 23/05/30,03:40:08,05,08,1, 11.9,1,1, 7.640, 10531.873, 379.240, 52789.469 23/05/30,03:40:08,06,08,1, 11.9,1,1, 7.640, 10531.851, 379.228, 52789.504 23/05/30,03:40:08,07,08,1, 11.9,1,1, 7.640, 10531.857, 379.240, 52789.441 23/05/30,03:40:08,08,08,1, 11.9,1,1, 7.640, 10531.859, 379.219, 52789.462 23/05/30,03:40:08,09,08,1, 11.9,1,1, 7.640, 10531.880, 379.211, 52789.449 23/05/30,03:40:08,10,08,1, 11.9,1,1, 7.640, 10531.835, 379.231, 52789.475 23/05/30,03:40:08,11,08,1, 11.9,1,1, 7.640, 10531.852, 379.205, 52789.467 23/05/30,03:40:08,12,08,1, 11.9,1,1, 7.640, 10531.861, 379.212, 52789.477 23/05/30,03:40:08,13,08,1, 11.9,1,1, 7.640, 10531.855, 379.234, 52789.487 23/05/30,03:40:08,14,08,1, 11.9,1,1, 7.640, 10531.856, 379.213, 52789.481 23/05/30,03:40:08,15,08,1, 11.9,1,1, 7.640, 10531.853, 379.261, 52789.500 23/05/30,03:40:08,16,08,1, 11.9,1,1, 7.640, 10531.870, 379.228, 52789.503 23/05/30,03:40:08,17,08,1, 11.9,1,1, 7.640, 10531.875, 379.227, 52789.504 23/05/30,03:40:08,18,08,1, 11.9,1,1, 7.640, 10531.840, 379.258, 52789.502 23/05/30,03:40:08,19,08,1, 11.9,1,1, 7.640, 10531.868, 379.246, 52789.484 23/05/30,03:40:09,00,08,1, 11.9,1,1, 7.639, 10531.867, 379.246, 52789.484 23/05/30,03:40:09,01,08,1, 11.9,1,1, 7.639, 10531.835, 379.234, 52789.438 23/05/30,03:40:09,02,08,1, 11.9,1,1, 7.639, 10531.885, 379.254, 52789.521 23/05/30,03:40:09,03,08,1, 11.9,1,1, 7.639, 10531.864, 379.267, 52789.496 23/05/30,03:40:09,04,08,1, 11.9,1,1, 7.639, 10531.859, 379.253, 52789.455 23/05/30,03:40:09,05,08,1, 11.9,1,1, 7.639, 10531.863, 379.248, 52789.427 23/05/30,03:40:09,06,08,1, 11.9,1,1, 7.639, 10531.865, 379.272, 52789.478 23/05/30,03:40:09,07,08,1, 11.9,1,1, 7.639, 10531.857, 379.237, 52789.496 23/05/30,03:40:09,08,08,1, 11.9,1,1, 7.639, 10531.858, 379.259, 52789.468 23/05/30,03:40:09,09,08,1, 11.9,1,1, 7.639, 10531.842, 379.254, 52789.486 23/05/30,03:40:09,10,08,1, 11.9,1,1, 7.639, 10531.867, 379.262, 52789.496 23/05/30,03:40:09,11,08,1, 11.9,1,1, 7.639, 10531.861, 379.270, 52789.441 23/05/30,03:40:09,12,08,1, 11.9,1,1, 7.639, 10531.866, 379.252, 52789.453 23/05/30,03:40:09,13,08,1, 11.9,1,1, 7.639, 10531.864, 379.262, 52789.499 23/05/30,03:40:09,14,08,1, 11.9,1,1, 7.639, 10531.852, 379.251, 52789.477 23/05/30,03:40:09,15,08,1, 11.9,1,1, 7.639, 10531.850, 379.239, 52789.481 23/05/30,03:40:09,16,08,1, 11.9,1,1, 7.639, 10531.854, 379.281, 52789.492 23/05/30,03:40:09,17,08,1, 11.9,1,1, 7.639, 10531.856, 379.263, 52789.487 23/05/30,03:40:09,18,08,1, 11.9,1,1, 7.639, 10531.865, 379.285, 52789.495 23/05/30,03:40:09,19,08,1, 11.9,1,1, 7.639, 10531.862, 379.263, 52789.505 23/05/30,03:40:10,00,08,1, 11.9,1,1, 7.636, 10531.858, 379.263, 52789.505 23/05/30,03:40:10,01,08,1, 11.9,1,1, 7.636, 10531.865, 379.281, 52789.511 23/05/30,03:40:10,02,08,1, 11.9,1,1, 7.636, 10531.857, 379.295, 52789.498 23/05/30,03:40:10,03,08,1, 11.9,1,1, 7.636, 10531.835, 379.291, 52789.514 23/05/30,03:40:10,04,08,1, 11.9,1,1, 7.636, 10531.867, 379.287, 52789.519 23/05/30,03:40:10,05,08,1, 11.9,1,1, 7.636, 10531.841, 379.283, 52789.496 23/05/30,03:40:10,06,08,1, 11.9,1,1, 7.636, 10531.845, 379.284, 52789.490 23/05/30,03:40:10,07,08,1, 11.9,1,1, 7.636, 10531.860, 379.291, 52789.534 23/05/30,03:40:10,08,08,1, 11.9,1,1, 7.636, 10531.844, 379.290, 52789.507 23/05/30,03:40:10,09,08,1, 11.9,1,1, 7.636, 10531.862, 379.292, 52789.512 23/05/30,03:40:10,10,08,1, 11.9,1,1, 7.636, 10531.842, 379.308, 52789.489 23/05/30,03:40:10,11,08,1, 11.9,1,1, 7.636, 10531.839, 379.292, 52789.476 23/05/30,03:40:10,12,08,1, 11.9,1,1, 7.636, 10531.839, 379.304, 52789.524 23/05/30,03:40:10,13,08,1, 11.9,1,1, 7.636, 10531.857, 379.307, 52789.493 23/05/30,03:40:10,14,08,1, 11.9,1,1, 7.636, 10531.857, 379.318, 52789.529 23/05/30,03:40:10,15,08,1, 11.9,1,1, 7.636, 10531.835, 379.320, 52789.501 23/05/30,03:40:10,16,08,1, 11.9,1,1, 7.636, 10531.850, 379.297, 52789.531 23/05/30,03:40:10,17,08,1, 11.9,1,1, 7.636, 10531.851, 379.303, 52789.521 23/05/30,03:40:10,18,08,1, 11.9,1,1, 7.636, 10531.864, 379.311, 52789.509 23/05/30,03:40:10,19,08,1, 11.9,1,1, 7.636, 10531.857, 379.307, 52789.532 23/05/30,03:40:11,00,08,1, 11.9,1,1, 7.640, 10531.850, 379.307, 52789.532 23/05/30,03:40:11,01,08,1, 11.9,1,1, 7.640, 10531.841, 379.298, 52789.522 23/05/30,03:40:11,02,08,1, 11.9,1,1, 7.640, 10531.859, 379.317, 52789.515 23/05/30,03:40:11,03,08,1, 11.9,1,1, 7.640, 10531.844, 379.289, 52789.502 23/05/30,03:40:11,04,08,1, 11.9,1,1, 7.640, 10531.875, 379.303, 52789.501 23/05/30,03:40:11,05,08,1, 11.9,1,1, 7.640, 10531.831, 379.299, 52789.479 23/05/30,03:40:11,06,08,1, 11.9,1,1, 7.640, 10531.831, 379.265, 52789.514 23/05/30,03:40:11,07,08,1, 11.9,1,1, 7.640, 10531.855, 379.310, 52789.546 23/05/30,03:40:11,08,08,1, 11.9,1,1, 7.640, 10531.850, 379.307, 52789.535 23/05/30,03:40:11,09,08,1, 11.9,1,1, 7.640, 10531.847, 379.296, 52789.519 23/05/30,03:40:11,10,08,1, 11.9,1,1, 7.640, 10531.865, 379.307, 52789.531 23/05/30,03:40:11,11,08,1, 11.9,1,1, 7.640, 10531.861, 379.312, 52789.512 23/05/30,03:40:11,12,08,1, 11.9,1,1, 7.640, 10531.862, 379.330, 52789.513 23/05/30,03:40:11,13,08,1, 11.9,1,1, 7.640, 10531.858, 379.324, 52789.541 23/05/30,03:40:11,14,08,1, 11.9,1,1, 7.640, 10531.856, 379.313, 52789.512 23/05/30,03:40:11,15,08,1, 11.9,1,1, 7.640, 10531.862, 379.352, 52789.544 23/05/30,03:40:11,16,08,1, 11.9,1,1, 7.640, 10531.850, 379.334, 52789.544 23/05/30,03:40:11,17,08,1, 11.9,1,1, 7.640, 10531.850, 379.322, 52789.469 23/05/30,03:40:11,18,08,1, 11.9,1,1, 7.640, 10531.859, 379.302, 52789.538 23/05/30,03:40:11,19,08,1, 11.9,1,1, 7.640, 10531.851, 379.302, 52789.546 23/05/30,03:40:12,00,08,1, 11.9,1,1, 7.641, 10531.850, 379.302, 52789.546 23/05/30,03:40:12,01,08,1, 11.9,1,1, 7.641, 10531.874, 379.316, 52789.531 23/05/30,03:40:12,02,08,1, 11.9,1,1, 7.641, 10531.863, 379.307, 52789.526 23/05/30,03:40:12,03,08,1, 11.9,1,1, 7.641, 10531.856, 379.339, 52789.545 23/05/30,03:40:12,04,08,1, 11.9,1,1, 7.641, 10531.865, 379.333, 52789.522 23/05/30,03:40:12,05,08,1, 11.9,1,1, 7.641, 10531.871, 379.337, 52789.534 23/05/30,03:40:12,06,08,1, 11.9,1,1, 7.641, 10531.854, 379.337, 52789.522 23/05/30,03:40:12,07,08,1, 11.9,1,1, 7.641, 10531.872, 379.330, 52789.488 23/05/30,03:40:12,08,08,1, 11.9,1,1, 7.641, 10531.856, 379.333, 52789.515 23/05/30,03:40:12,09,08,1, 11.9,1,1, 7.641, 10531.847, 379.339, 52789.517 23/05/30,03:40:12,10,08,1, 11.9,1,1, 7.641, 10531.865, 379.355, 52789.513 23/05/30,03:40:12,11,08,1, 11.9,1,1, 7.641, 10531.870, 379.353, 52789.498 23/05/30,03:40:12,12,08,1, 11.9,1,1, 7.641, 10531.865, 379.331, 52789.526 23/05/30,03:40:12,13,08,1, 11.9,1,1, 7.641, 10531.872, 379.369, 52789.512 23/05/30,03:40:12,14,08,1, 11.9,1,1, 7.641, 10531.865, 379.350, 52789.513 23/05/30,03:40:12,15,08,1, 11.9,1,1, 7.641, 10531.851, 379.335, 52789.544 23/05/30,03:40:12,16,08,1, 11.9,1,1, 7.641, 10531.876, 379.348, 52789.549 23/05/30,03:40:12,17,08,1, 11.9,1,1, 7.641, 10531.856, 379.345, 52789.521 23/05/30,03:40:12,18,08,1, 11.9,1,1, 7.641, 10531.864, 379.352, 52789.524 23/05/30,03:40:12,19,08,1, 11.9,1,1, 7.641, 10531.861, 379.355, 52789.539 23/05/30,03:40:13,00,08,1, 11.9,1,1, 7.640, 10531.858, 379.355, 52789.539 23/05/30,03:40:13,01,08,1, 11.9,1,1, 7.640, 10531.862, 379.362, 52789.503 23/05/30,03:40:13,02,08,1, 11.9,1,1, 7.640, 10531.859, 379.358, 52789.524 23/05/30,03:40:13,03,08,1, 11.9,1,1, 7.640, 10531.891, 379.334, 52789.531 23/05/30,03:40:13,04,08,1, 11.9,1,1, 7.640, 10531.878, 379.364, 52789.570 23/05/30,03:40:13,05,08,1, 11.9,1,1, 7.640, 10531.878, 379.332, 52789.533 23/05/30,03:40:13,06,08,1, 11.9,1,1, 7.640, 10531.877, 379.369, 52789.531 23/05/30,03:40:13,07,08,1, 11.9,1,1, 7.640, 10531.876, 379.360, 52789.514 23/05/30,03:40:13,08,08,1, 11.9,1,1, 7.640, 10531.857, 379.374, 52789.560 23/05/30,03:40:13,09,08,1, 11.9,1,1, 7.640, 10531.887, 379.366, 52789.538 23/05/30,03:40:13,10,08,1, 11.9,1,1, 7.640, 10531.832, 379.349, 52789.528 23/05/30,03:40:13,11,08,1, 11.9,1,1, 7.640, 10531.868, 379.334, 52789.523 23/05/30,03:40:13,12,08,1, 11.9,1,1, 7.640, 10531.871, 379.336, 52789.550 23/05/30,03:40:13,13,08,1, 11.9,1,1, 7.640, 10531.886, 379.347, 52789.549 23/05/30,03:40:13,14,08,1, 11.9,1,1, 7.640, 10531.858, 379.366, 52789.554 23/05/30,03:40:13,15,08,1, 11.9,1,1, 7.640, 10531.891, 379.356, 52789.537 23/05/30,03:40:13,16,08,1, 11.9,1,1, 7.640, 10531.888, 379.340, 52789.553 23/05/30,03:40:13,17,08,1, 11.9,1,1, 7.640, 10531.874, 379.371, 52789.558 23/05/30,03:40:13,18,08,1, 11.9,1,1, 7.640, 10531.841, 379.330, 52789.539 23/05/30,03:40:13,19,08,1, 11.9,1,1, 7.640, 10531.882, 379.378, 52789.575 23/05/30,03:40:14,00,08,1, 11.9,1,1, 7.639, 10531.875, 379.378, 52789.575 23/05/30,03:40:14,01,08,1, 11.9,1,1, 7.639, 10531.893, 379.369, 52789.548 23/05/30,03:40:14,02,08,1, 11.9,1,1, 7.639, 10531.906, 379.373, 52789.539 23/05/30,03:40:14,03,08,1, 11.9,1,1, 7.639, 10531.861, 379.340, 52789.536 23/05/30,03:40:14,04,08,1, 11.9,1,1, 7.639, 10531.872, 379.344, 52789.546 23/05/30,03:40:14,05,08,1, 11.9,1,1, 7.639, 10531.886, 379.372, 52789.724 23/05/30,03:40:14,06,08,1, 11.9,1,1, 7.639, 10531.892, 379.338, 52789.434 23/05/30,03:40:14,07,08,1, 11.9,1,1, 7.639, 10531.872, 379.372, 52789.517 23/05/30,03:40:14,08,08,1, 11.9,1,1, 7.639, 10531.905, 379.363, 52789.520 23/05/30,03:40:14,09,08,1, 11.9,1,1, 7.639, 10531.865, 379.347, 52789.551 23/05/30,03:40:14,10,08,1, 11.9,1,1, 7.639, 10531.909, 379.377, 52789.490 23/05/30,03:40:14,11,08,1, 11.9,1,1, 7.639, 10531.873, 379.361, 52789.579 23/05/30,03:40:14,12,08,1, 11.9,1,1, 7.639, 10531.892, 379.372, 52789.564 23/05/30,03:40:14,13,08,1, 11.9,1,1, 7.639, 10531.873, 379.399, 52789.561 23/05/30,03:40:14,14,08,1, 11.9,1,1, 7.639, 10531.897, 379.381, 52789.582 23/05/30,03:40:14,15,08,1, 11.9,1,1, 7.639, 10531.879, 379.394, 52789.553 23/05/30,03:40:14,16,08,1, 11.9,1,1, 7.639, 10531.888, 379.374, 52789.542 23/05/30,03:40:14,17,08,1, 11.9,1,1, 7.639, 10531.890, 379.397, 52789.543 23/05/30,03:40:14,18,08,1, 11.9,1,1, 7.639, 10531.856, 379.402, 52789.547 23/05/30,03:40:14,19,08,1, 11.9,1,1, 7.639, 10531.897, 379.379, 52789.538 23/05/30,03:40:15,00,08,1, 11.9,1,1, 7.639, 10531.892, 379.379, 52789.538 23/05/30,03:40:15,01,08,1, 11.9,1,1, 7.639, 10531.898, 379.378, 52789.547 23/05/30,03:40:15,02,08,1, 11.9,1,1, 7.639, 10531.892, 379.358, 52789.553 23/05/30,03:40:15,03,08,1, 11.9,1,1, 7.639, 10531.884, 379.401, 52789.572 23/05/30,03:40:15,04,08,1, 11.9,1,1, 7.639, 10531.900, 379.389, 52789.545 23/05/30,03:40:15,05,08,1, 11.9,1,1, 7.639, 10531.872, 379.415, 52789.554 23/05/30,03:40:15,06,08,1, 11.9,1,1, 7.639, 10531.885, 379.395, 52789.579 23/05/30,03:40:15,07,08,1, 11.9,1,1, 7.639, 10531.895, 379.392, 52789.543 23/05/30,03:40:15,08,08,1, 11.9,1,1, 7.639, 10531.877, 379.426, 52789.523 23/05/30,03:40:15,09,08,1, 11.9,1,1, 7.639, 10531.904, 379.386, 52789.561 23/05/30,03:40:15,10,08,1, 11.9,1,1, 7.639, 10531.890, 379.386, 52789.537 23/05/30,03:40:15,11,08,1, 11.9,1,1, 7.639, 10531.898, 379.416, 52789.573 23/05/30,03:40:15,12,08,1, 11.9,1,1, 7.639, 10531.881, 379.391, 52789.543 23/05/30,03:40:15,13,08,1, 11.9,1,1, 7.639, 10531.909, 379.410, 52789.547 23/05/30,03:40:15,14,08,1, 11.9,1,1, 7.639, 10531.892, 379.417, 52789.556 23/05/30,03:40:15,15,08,1, 11.9,1,1, 7.639, 10531.910, 379.393, 52789.474 23/05/30,03:40:15,16,08,1, 11.9,1,1, 7.639, 10531.868, 379.424, 52789.577 23/05/30,03:40:15,17,08,1, 11.9,1,1, 7.639, 10531.875, 379.414, 52789.590 23/05/30,03:40:15,18,08,1, 11.9,1,1, 7.639, 10531.873, 379.383, 52789.549 23/05/30,03:40:15,19,08,1, 11.9,1,1, 7.639, 10531.891, 379.390, 52789.555 23/05/30,03:40:16,00,08,1, 11.9,1,1, 7.640, 10531.883, 379.390, 52789.555 23/05/30,03:40:16,01,08,1, 11.9,1,1, 7.640, 10531.890, 379.390, 52789.594 23/05/30,03:40:16,02,08,1, 11.9,1,1, 7.640, 10531.896, 379.379, 52789.570 23/05/30,03:40:16,03,08,1, 11.9,1,1, 7.640, 10531.878, 379.382, 52789.572 23/05/30,03:40:16,04,08,1, 11.9,1,1, 7.640, 10531.909, 379.419, 52789.764 23/05/30,03:40:16,05,08,1, 11.9,1,1, 7.640, 10531.912, 379.380, 52789.470 23/05/30,03:40:16,06,08,1, 11.9,1,1, 7.640, 10531.879, 379.396, 52789.531 23/05/30,03:40:16,07,08,1, 11.9,1,1, 7.640, 10531.892, 379.411, 52789.554 23/05/30,03:40:16,08,08,1, 11.9,1,1, 7.640, 10531.903, 379.389, 52789.497 23/05/30,03:40:16,09,08,1, 11.9,1,1, 7.640, 10531.891, 379.410, 52789.531 23/05/30,03:40:16,10,08,1, 11.9,1,1, 7.640, 10531.899, 379.413, 52789.549 23/05/30,03:40:16,11,08,1, 11.9,1,1, 7.640, 10531.905, 379.384, 52789.534 23/05/30,03:40:16,12,08,1, 11.9,1,1, 7.640, 10531.872, 379.418, 52789.581 23/05/30,03:40:16,13,08,1, 11.9,1,1, 7.640, 10531.892, 379.424, 52789.551 23/05/30,03:40:16,14,08,1, 11.9,1,1, 7.640, 10531.894, 379.413, 52789.597 23/05/30,03:40:16,15,08,1, 11.9,1,1, 7.640, 10531.903, 379.430, 52789.559 23/05/30,03:40:16,16,08,1, 11.9,1,1, 7.640, 10531.896, 379.412, 52789.579 23/05/30,03:40:16,17,08,1, 11.9,1,1, 7.640, 10531.883, 379.440, 52789.577 23/05/30,03:40:16,18,08,1, 11.9,1,1, 7.640, 10531.892, 379.425, 52789.564 23/05/30,03:40:16,19,08,1, 11.9,1,1, 7.640, 10531.879, 379.448, 52789.594 23/05/30,03:40:17,00,08,1, 11.9,1,1, 7.641, 10531.875, 379.448, 52789.594 23/05/30,03:40:17,01,08,1, 11.9,1,1, 7.641, 10531.906, 379.445, 52789.589 23/05/30,03:40:17,02,08,1, 11.9,1,1, 7.641, 10531.900, 379.449, 52789.577 23/05/30,03:40:17,03,08,1, 11.9,1,1, 7.641, 10531.889, 379.450, 52789.546 23/05/30,03:40:17,04,08,1, 11.9,1,1, 7.641, 10531.889, 379.440, 52789.583 23/05/30,03:40:17,05,08,1, 11.9,1,1, 7.641, 10531.896, 379.445, 52789.607 23/05/30,03:40:17,06,08,1, 11.9,1,1, 7.641, 10531.889, 379.438, 52789.589 23/05/30,03:40:17,07,08,1, 11.9,1,1, 7.641, 10531.902, 379.453, 52789.580 23/05/30,03:40:17,08,08,1, 11.9,1,1, 7.641, 10531.898, 379.425, 52789.611 23/05/30,03:40:17,09,08,1, 11.9,1,1, 7.641, 10531.915, 379.457, 52789.597 23/05/30,03:40:17,10,08,1, 11.9,1,1, 7.641, 10531.900, 379.466, 52789.583 23/05/30,03:40:17,11,08,1, 11.9,1,1, 7.641, 10531.909, 379.446, 52789.617 23/05/30,03:40:17,12,08,1, 11.9,1,1, 7.641, 10531.900, 379.454, 52789.566 23/05/30,03:40:17,13,08,1, 11.9,1,1, 7.641, 10531.899, 379.490, 52789.588 23/05/30,03:40:17,14,08,1, 11.9,1,1, 7.641, 10531.889, 379.482, 52789.585 23/05/30,03:40:17,15,08,1, 11.9,1,1, 7.641, 10531.864, 379.492, 52789.563 23/05/30,03:40:17,16,08,1, 11.9,1,1, 7.641, 10531.917, 379.464, 52789.627 23/05/30,03:40:17,17,08,1, 11.9,1,1, 7.641, 10531.891, 379.461, 52789.600 23/05/30,03:40:17,18,08,1, 11.9,1,1, 7.641, 10531.928, 379.450, 52789.628 23/05/30,03:40:17,19,08,1, 11.9,1,1, 7.641, 10531.856, 379.454, 52789.684 23/05/30,03:40:18,00,08,1, 11.9,1,1, 7.635, 10531.850, 379.454, 52789.684 23/05/30,03:40:18,01,08,1, 11.9,1,1, 7.635, 10531.927, 379.451, 52789.596 23/05/30,03:40:18,02,08,1, 11.9,1,1, 7.635, 10531.897, 379.456, 52789.567 23/05/30,03:40:18,03,08,1, 11.9,1,1, 7.635, 10531.882, 379.470, 52789.649 23/05/30,03:40:18,04,08,1, 11.9,1,1, 7.635, 10531.882, 379.452, 52789.640 23/05/30,03:40:18,05,08,1, 11.9,1,1, 7.635, 10531.885, 379.482, 52789.595 23/05/30,03:40:18,06,08,1, 11.9,1,1, 7.635, 10531.885, 379.487, 52789.619 23/05/30,03:40:18,07,08,1, 11.9,1,1, 7.635, 10531.899, 379.464, 52789.591 23/05/30,03:40:18,08,08,1, 11.9,1,1, 7.635, 10531.912, 379.470, 52789.584 23/05/30,03:40:18,09,08,1, 11.9,1,1, 7.635, 10531.873, 379.454, 52789.582 23/05/30,03:40:18,10,08,1, 11.9,1,1, 7.635, 10531.904, 379.470, 52789.589 23/05/30,03:40:18,11,08,1, 11.9,1,1, 7.635, 10531.913, 379.487, 52789.621 23/05/30,03:40:18,12,08,1, 11.9,1,1, 7.635, 10531.888, 379.453, 52789.590 23/05/30,03:40:18,13,08,1, 11.9,1,1, 7.635, 10531.895, 379.479, 52789.554 23/05/30,03:40:18,14,08,1, 11.9,1,1, 7.635, 10531.897, 379.472, 52789.577 23/05/30,03:40:18,15,08,1, 11.9,1,1, 7.635, 10531.909, 379.476, 52789.613 23/05/30,03:40:18,16,08,1, 11.9,1,1, 7.635, 10531.912, 379.495, 52789.628 23/05/30,03:40:18,17,08,1, 11.9,1,1, 7.635, 10531.924, 379.473, 52789.600 23/05/30,03:40:18,18,08,1, 11.9,1,1, 7.635, 10531.909, 379.487, 52789.639 23/05/30,03:40:18,19,08,1, 11.9,1,1, 7.635, 10531.870, 379.469, 52789.499 23/05/30,03:40:19,00,08,1, 11.9,1,1, 7.641, 10531.867, 379.469, 52789.499 23/05/30,03:40:19,01,08,1, 11.9,1,1, 7.641, 10531.889, 379.474, 52789.596 23/05/30,03:40:19,02,08,1, 11.9,1,1, 7.641, 10531.914, 379.452, 52789.580 23/05/30,03:40:19,03,08,1, 11.9,1,1, 7.641, 10531.920, 379.480, 52789.648 23/05/30,03:40:19,04,08,1, 11.9,1,1, 7.641, 10531.918, 379.488, 52789.641 23/05/30,03:40:19,05,08,1, 11.9,1,1, 7.641, 10531.915, 379.481, 52789.682 23/05/30,03:40:19,06,08,1, 11.9,1,1, 7.641, 10531.913, 379.470, 52789.630 23/05/30,03:40:19,07,08,1, 11.9,1,1, 7.641, 10531.900, 379.471, 52789.613 23/05/30,03:40:19,08,08,1, 11.9,1,1, 7.641, 10531.914, 379.508, 52789.654 23/05/30,03:40:19,09,08,1, 11.9,1,1, 7.641, 10531.905, 379.488, 52789.637 23/05/30,03:40:19,10,08,1, 11.9,1,1, 7.641, 10531.912, 379.494, 52789.635 23/05/30,03:40:19,11,08,1, 11.9,1,1, 7.641, 10531.909, 379.490, 52789.627 23/05/30,03:40:19,12,08,1, 11.9,1,1, 7.641, 10531.896, 379.511, 52789.612 23/05/30,03:40:19,13,08,1, 11.9,1,1, 7.641, 10531.907, 379.485, 52789.627 23/05/30,03:40:19,14,08,1, 11.9,1,1, 7.641, 10531.899, 379.495, 52789.629 23/05/30,03:40:19,15,08,1, 11.9,1,1, 7.641, 10531.924, 379.498, 52789.622 23/05/30,03:40:19,16,08,1, 11.9,1,1, 7.641, 10531.895, 379.512, 52789.598 23/05/30,03:40:19,17,08,1, 11.9,1,1, 7.641, 10531.905, 379.498, 52789.603 23/05/30,03:40:19,18,08,1, 11.9,1,1, 7.641, 10531.921, 379.480, 52789.604 23/05/30,03:40:19,19,08,1, 11.9,1,1, 7.641, 10531.908, 379.493, 52789.643 23/05/30,03:40:20,00,08,1, 11.9,1,1, 7.638, 10531.900, 379.493, 52789.643 23/05/30,03:40:20,01,08,1, 11.9,1,1, 7.638, 10531.915, 379.483, 52789.657 23/05/30,03:40:20,02,08,1, 11.9,1,1, 7.638, 10531.911, 379.492, 52789.670 23/05/30,03:40:20,03,08,1, 11.9,1,1, 7.638, 10531.907, 379.498, 52789.637 23/05/30,03:40:20,04,08,1, 11.9,1,1, 7.638, 10531.934, 379.500, 52789.642 23/05/30,03:40:20,05,08,1, 11.9,1,1, 7.638, 10531.904, 379.492, 52789.620 23/05/30,03:40:20,06,08,1, 11.9,1,1, 7.638, 10531.905, 379.473, 52789.611 23/05/30,03:40:20,07,08,1, 11.9,1,1, 7.638, 10531.930, 379.519, 52789.665 23/05/30,03:40:20,08,08,1, 11.9,1,1, 7.638, 10531.917, 379.473, 52789.629 23/05/30,03:40:20,09,08,1, 11.9,1,1, 7.638, 10531.917, 379.508, 52789.649 23/05/30,03:40:20,10,08,1, 11.9,1,1, 7.638, 10531.916, 379.499, 52789.609 23/05/30,03:40:20,11,08,1, 11.9,1,1, 7.638, 10531.912, 379.516, 52789.620 23/05/30,03:40:20,12,08,1, 11.9,1,1, 7.638, 10531.925, 379.504, 52789.665 23/05/30,03:40:20,13,08,1, 11.9,1,1, 7.638, 10531.911, 379.514, 52789.621 23/05/30,03:40:20,14,08,1, 11.9,1,1, 7.638, 10531.918, 379.493, 52789.605 23/05/30,03:40:20,15,08,1, 11.9,1,1, 7.638, 10531.914, 379.505, 52789.645 23/05/30,03:40:20,16,08,1, 11.9,1,1, 7.638, 10531.897, 379.481, 52789.652 23/05/30,03:40:20,17,08,1, 11.9,1,1, 7.638, 10531.921, 379.508, 52789.638 23/05/30,03:40:20,18,08,1, 11.9,1,1, 7.638, 10531.903, 379.507, 52789.601 23/05/30,03:40:20,19,08,1, 11.9,1,1, 7.638, 10531.919, 379.506, 52789.612 23/05/30,03:40:21,00,08,1, 11.9,1,1, 7.639, 10531.917, 379.506, 52789.612 23/05/30,03:40:21,01,08,1, 11.9,1,1, 7.639, 10531.894, 379.507, 52789.613 23/05/30,03:40:21,02,08,1, 11.9,1,1, 7.639, 10531.909, 379.478, 52789.620 23/05/30,03:40:21,03,08,1, 11.9,1,1, 7.639, 10531.915, 379.510, 52789.649 23/05/30,03:40:21,04,08,1, 11.9,1,1, 7.639, 10531.934, 379.490, 52789.644 23/05/30,03:40:21,05,08,1, 11.9,1,1, 7.639, 10531.913, 379.516, 52789.659 23/05/30,03:40:21,06,08,1, 11.9,1,1, 7.639, 10531.903, 379.505, 52789.646 23/05/30,03:40:21,07,08,1, 11.9,1,1, 7.639, 10531.924, 379.503, 52789.622 23/05/30,03:40:21,08,08,1, 11.9,1,1, 7.639, 10531.923, 379.514, 52789.657 23/05/30,03:40:21,09,08,1, 11.9,1,1, 7.639, 10531.887, 379.496, 52789.618 23/05/30,03:40:21,10,08,1, 11.9,1,1, 7.639, 10531.919, 379.506, 52789.642 23/05/30,03:40:21,11,08,1, 11.9,1,1, 7.639, 10531.914, 379.502, 52789.669 23/05/30,03:40:21,12,08,1, 11.9,1,1, 7.639, 10531.902, 379.502, 52789.652 23/05/30,03:40:21,13,08,1, 11.9,1,1, 7.639, 10531.893, 379.533, 52789.652 23/05/30,03:40:21,14,08,1, 11.9,1,1, 7.639, 10531.921, 379.515, 52789.615 23/05/30,03:40:21,15,08,1, 11.9,1,1, 7.639, 10531.933, 379.536, 52789.638 23/05/30,03:40:21,16,08,1, 11.9,1,1, 7.639, 10531.922, 379.510, 52789.649 23/05/30,03:40:21,17,08,1, 11.9,1,1, 7.639, 10531.944, 379.515, 52789.657 23/05/30,03:40:21,18,08,1, 11.9,1,1, 7.639, 10531.935, 379.524, 52789.663 23/05/30,03:40:21,19,08,1, 11.9,1,1, 7.639, 10531.893, 379.508, 52789.626 23/05/30,03:40:22,00,08,1, 12.0,1,1, 7.641, 10531.892, 379.508, 52789.626 23/05/30,03:40:22,01,08,1, 12.0,1,1, 7.641, 10531.915, 379.533, 52789.663 23/05/30,03:40:22,02,08,1, 12.0,1,1, 7.641, 10531.907, 379.514, 52789.639 23/05/30,03:40:22,03,08,1, 12.0,1,1, 7.641, 10531.930, 379.534, 52789.642 23/05/30,03:40:22,04,08,1, 12.0,1,1, 7.641, 10531.918, 379.556, 52789.729 23/05/30,03:40:22,05,08,1, 12.0,1,1, 7.641, 10531.929, 379.518, 52789.701 23/05/30,03:40:22,06,08,1, 12.0,1,1, 7.641, 10531.933, 379.554, 52789.638 23/05/30,03:40:22,07,08,1, 12.0,1,1, 7.641, 10531.953, 379.523, 52789.665 23/05/30,03:40:22,08,08,1, 12.0,1,1, 7.641, 10531.942, 379.537, 52789.658 23/05/30,03:40:22,09,08,1, 12.0,1,1, 7.641, 10531.932, 379.528, 52789.714 23/05/30,03:40:22,10,08,1, 12.0,1,1, 7.641, 10531.926, 379.522, 52789.559 23/05/30,03:40:22,11,08,1, 12.0,1,1, 7.641, 10531.938, 379.525, 52789.630 23/05/30,03:40:22,12,08,1, 12.0,1,1, 7.641, 10531.913, 379.528, 52789.605 23/05/30,03:40:22,13,08,1, 12.0,1,1, 7.641, 10531.906, 379.522, 52789.601 23/05/30,03:40:22,14,08,1, 12.0,1,1, 7.641, 10531.913, 379.524, 52789.624 23/05/30,03:40:22,15,08,1, 12.0,1,1, 7.641, 10531.915, 379.523, 52789.621 23/05/30,03:40:22,16,08,1, 12.0,1,1, 7.641, 10531.922, 379.550, 52789.606 23/05/30,03:40:22,17,08,1, 12.0,1,1, 7.641, 10531.912, 379.545, 52789.617 23/05/30,03:40:22,18,08,1, 12.0,1,1, 7.641, 10531.929, 379.533, 52789.638 23/05/30,03:40:22,19,08,1, 12.0,1,1, 7.641, 10531.910, 379.563, 52789.636 23/05/30,03:40:23,00,08,1, 12.0,1,1, 7.638, 10531.908, 379.563, 52789.636 23/05/30,03:40:23,01,08,1, 12.0,1,1, 7.638, 10531.923, 379.512, 52789.641 23/05/30,03:40:23,02,08,1, 12.0,1,1, 7.638, 10531.923, 379.552, 52789.652 23/05/30,03:40:23,03,08,1, 12.0,1,1, 7.638, 10531.932, 379.542, 52789.633 23/05/30,03:40:23,04,08,1, 12.0,1,1, 7.638, 10531.933, 379.525, 52789.635 23/05/30,03:40:23,05,08,1, 12.0,1,1, 7.638, 10531.930, 379.558, 52789.690 23/05/30,03:40:23,06,08,1, 12.0,1,1, 7.638, 10531.919, 379.563, 52789.674 23/05/30,03:40:23,07,08,1, 12.0,1,1, 7.638, 10531.912, 379.560, 52789.666 23/05/30,03:40:23,08,08,1, 12.0,1,1, 7.638, 10531.913, 379.572, 52789.626 23/05/30,03:40:23,09,08,1, 12.0,1,1, 7.638, 10531.930, 379.554, 52789.657 23/05/30,03:40:23,10,08,1, 12.0,1,1, 7.638, 10531.935, 379.560, 52789.649 23/05/30,03:40:23,11,08,1, 12.0,1,1, 7.638, 10531.952, 379.554, 52789.661 23/05/30,03:40:23,12,08,1, 12.0,1,1, 7.638, 10531.941, 379.557, 52789.654 23/05/30,03:40:23,13,08,1, 12.0,1,1, 7.638, 10531.944, 379.549, 52789.663 23/05/30,03:40:23,14,08,1, 12.0,1,1, 7.638, 10531.942, 379.550, 52789.677 23/05/30,03:40:23,15,08,1, 12.0,1,1, 7.638, 10531.931, 379.554, 52789.667 23/05/30,03:40:23,16,08,1, 12.0,1,1, 7.638, 10531.921, 379.532, 52789.683 23/05/30,03:40:23,17,08,1, 12.0,1,1, 7.638, 10531.964, 379.559, 52789.643 23/05/30,03:40:23,18,08,1, 12.0,1,1, 7.638, 10531.933, 379.558, 52789.693 23/05/30,03:40:23,19,08,1, 12.0,1,1, 7.638, 10531.934, 379.550, 52789.645 23/05/30,03:40:24,00,08,1, 11.8,1,1, 7.637, 10531.933, 379.550, 52789.645 23/05/30,03:40:24,01,08,1, 11.8,1,1, 7.637, 10531.937, 379.548, 52789.621 23/05/30,03:40:24,02,08,1, 11.8,1,1, 7.637, 10531.938, 379.544, 52789.634 23/05/30,03:40:24,03,08,1, 11.8,1,1, 7.637, 10531.919, 379.582, 52789.654 23/05/30,03:40:24,04,08,1, 11.8,1,1, 7.637, 10531.929, 379.572, 52789.646 23/05/30,03:40:24,05,08,1, 11.8,1,1, 7.637, 10531.941, 379.553, 52789.654 23/05/30,03:40:24,06,08,1, 11.8,1,1, 7.637, 10531.942, 379.563, 52789.648 23/05/30,03:40:24,07,08,1, 11.8,1,1, 7.637, 10531.933, 379.553, 52789.642 23/05/30,03:40:24,08,08,1, 11.8,1,1, 7.637, 10531.946, 379.565, 52789.632 23/05/30,03:40:24,09,08,1, 11.8,1,1, 7.637, 10531.928, 379.572, 52789.633 23/05/30,03:40:24,10,08,1, 11.8,1,1, 7.637, 10531.917, 379.564, 52789.648 23/05/30,03:40:24,11,08,1, 11.8,1,1, 7.637, 10531.908, 379.589, 52789.643 23/05/30,03:40:24,12,08,1, 11.8,1,1, 7.637, 10531.931, 379.563, 52789.605 23/05/30,03:40:24,13,08,1, 11.8,1,1, 7.637, 10531.934, 379.583, 52789.676 23/05/30,03:40:24,14,08,1, 11.8,1,1, 7.637, 10531.929, 379.564, 52789.678 23/05/30,03:40:24,15,08,1, 11.8,1,1, 7.637, 10531.928, 379.592, 52789.641 23/05/30,03:40:24,16,08,1, 11.8,1,1, 7.637, 10531.929, 379.596, 52789.681 23/05/30,03:40:24,17,08,1, 11.8,1,1, 7.637, 10531.946, 379.568, 52789.668 23/05/30,03:40:24,18,08,1, 11.8,1,1, 7.637, 10531.945, 379.602, 52789.697 23/05/30,03:40:24,19,08,1, 11.8,1,1, 7.637, 10531.947, 379.592, 52789.639 23/05/30,03:40:25,00,08,1, 11.9,1,1, 7.636, 10531.942, 379.592, 52789.639 23/05/30,03:40:25,01,08,1, 11.9,1,1, 7.636, 10531.904, 379.580, 52789.692 23/05/30,03:40:25,02,08,1, 11.9,1,1, 7.636, 10531.922, 379.590, 52789.662 23/05/30,03:40:25,03,08,1, 11.9,1,1, 7.636, 10531.936, 379.553, 52789.684 23/05/30,03:40:25,04,08,1, 11.9,1,1, 7.636, 10531.945, 379.585, 52789.679 23/05/30,03:40:25,05,08,1, 11.9,1,1, 7.636, 10531.944, 379.564, 52789.683 23/05/30,03:40:25,06,08,1, 11.9,1,1, 7.636, 10531.934, 379.580, 52789.675 23/05/30,03:40:25,07,08,1, 11.9,1,1, 7.636, 10531.925, 379.589, 52789.691 23/05/30,03:40:25,08,08,1, 11.9,1,1, 7.636, 10531.952, 379.571, 52789.642 23/05/30,03:40:25,09,08,1, 11.9,1,1, 7.636, 10531.938, 379.580, 52789.682 23/05/30,03:40:25,10,08,1, 11.9,1,1, 7.636, 10531.948, 379.589, 52789.692 23/05/30,03:40:25,11,08,1, 11.9,1,1, 7.636, 10531.932, 379.547, 52789.703 23/05/30,03:40:25,12,08,1, 11.9,1,1, 7.636, 10531.925, 379.585, 52789.668 23/05/30,03:40:25,13,08,1, 11.9,1,1, 7.636, 10531.935, 379.568, 52789.672 23/05/30,03:40:25,14,08,1, 11.9,1,1, 7.636, 10531.972, 379.605, 52789.720 23/05/30,03:40:25,15,08,1, 11.9,1,1, 7.636, 10531.947, 379.579, 52789.686 23/05/30,03:40:25,16,08,1, 11.9,1,1, 7.636, 10531.981, 379.559, 52789.683 23/05/30,03:40:25,17,08,1, 11.9,1,1, 7.636, 10531.951, 379.599, 52789.674 23/05/30,03:40:25,18,08,1, 11.9,1,1, 7.636, 10531.927, 379.585, 52789.684 23/05/30,03:40:25,19,08,1, 11.9,1,1, 7.636, 10531.957, 379.584, 52789.667 23/05/30,03:40:26,00,08,1, 11.9,1,1, 7.642, 10531.950, 379.584, 52789.667 23/05/30,03:40:26,01,08,1, 11.9,1,1, 7.642, 10531.947, 379.579, 52789.642 23/05/30,03:40:26,02,08,1, 11.9,1,1, 7.642, 10531.942, 379.593, 52789.697 23/05/30,03:40:26,03,08,1, 11.9,1,1, 7.642, 10531.938, 379.582, 52789.691 23/05/30,03:40:26,04,08,1, 11.9,1,1, 7.642, 10531.954, 379.572, 52789.653 23/05/30,03:40:26,05,08,1, 11.9,1,1, 7.642, 10531.943, 379.551, 52789.645 23/05/30,03:40:26,06,08,1, 11.9,1,1, 7.642, 10531.959, 379.549, 52789.645 23/05/30,03:40:26,07,08,1, 11.9,1,1, 7.642, 10531.971, 379.542, 52789.490 23/05/30,03:40:26,08,08,1, 11.9,1,1, 7.642, 10531.969, 379.589, 52789.676 23/05/30,03:40:26,09,08,1, 11.9,1,1, 7.642, 10531.979, 379.572, 52789.636 23/05/30,03:40:26,10,08,1, 11.9,1,1, 7.642, 10531.963, 379.575, 52789.659 23/05/30,03:40:26,11,08,1, 11.9,1,1, 7.642, 10531.974, 379.581, 52789.498 23/05/30,03:40:26,12,08,1, 11.9,1,1, 7.642, 10531.961, 379.570, 52789.641 23/05/30,03:40:26,13,08,1, 11.9,1,1, 7.642, 10531.960, 379.597, 52789.632 23/05/30,03:40:26,14,08,1, 11.9,1,1, 7.642, 10531.953, 379.592, 52789.626 23/05/30,03:40:26,15,08,1, 11.9,1,1, 7.642, 10531.966, 379.617, 52789.671 23/05/30,03:40:26,16,08,1, 11.9,1,1, 7.642, 10531.976, 379.583, 52789.679 23/05/30,03:40:26,17,08,1, 11.9,1,1, 7.642, 10531.973, 379.603, 52789.652 23/05/30,03:40:26,18,08,1, 11.9,1,1, 7.642, 10531.954, 379.592, 52789.651 23/05/30,03:40:26,19,08,1, 11.9,1,1, 7.642, 10531.947, 379.579, 52789.649 23/05/30,03:40:27,00,08,1, 11.9,1,1, 7.636, 10531.942, 379.579, 52789.649 23/05/30,03:40:27,01,08,1, 11.9,1,1, 7.636, 10531.944, 379.622, 52789.717 23/05/30,03:40:27,02,08,1, 11.9,1,1, 7.636, 10531.963, 379.611, 52789.645 23/05/30,03:40:27,03,08,1, 11.9,1,1, 7.636, 10531.975, 379.601, 52789.661 23/05/30,03:40:27,04,08,1, 11.9,1,1, 7.636, 10531.975, 379.593, 52789.630 23/05/30,03:40:27,05,08,1, 11.9,1,1, 7.636, 10531.938, 379.571, 52789.615 23/05/30,03:40:27,06,08,1, 11.9,1,1, 7.636, 10531.945, 379.584, 52789.637 23/05/30,03:40:27,07,08,1, 11.9,1,1, 7.636, 10531.956, 379.567, 52789.665 23/05/30,03:40:27,08,08,1, 11.9,1,1, 7.636, 10531.960, 379.605, 52789.689 23/05/30,03:40:27,09,08,1, 11.9,1,1, 7.636, 10531.956, 379.614, 52789.668 23/05/30,03:40:27,10,08,1, 11.9,1,1, 7.636, 10531.944, 379.595, 52789.664 23/05/30,03:40:27,11,08,1, 11.9,1,1, 7.636, 10531.959, 379.597, 52789.672 23/05/30,03:40:27,12,08,1, 11.9,1,1, 7.636, 10531.933, 379.597, 52789.671 23/05/30,03:40:27,13,08,1, 11.9,1,1, 7.636, 10531.971, 379.600, 52789.691 23/05/30,03:40:27,14,08,1, 11.9,1,1, 7.636, 10531.970, 379.600, 52789.667 23/05/30,03:40:27,15,08,1, 11.9,1,1, 7.636, 10531.963, 379.608, 52789.692 23/05/30,03:40:27,16,08,1, 11.9,1,1, 7.636, 10531.952, 379.585, 52789.683 23/05/30,03:40:27,17,08,1, 11.9,1,1, 7.636, 10531.971, 379.614, 52789.687 23/05/30,03:40:27,18,08,1, 11.9,1,1, 7.636, 10531.951, 379.597, 52789.647 23/05/30,03:40:27,19,08,1, 11.9,1,1, 7.636, 10531.950, 379.582, 52789.695 23/05/30,03:40:28,00,08,1, 11.8,1,1, 7.640, 10531.950, 379.582, 52789.695 23/05/30,03:40:28,01,08,1, 11.8,1,1, 7.640, 10531.952, 379.594, 52789.674 23/05/30,03:40:28,02,08,1, 11.8,1,1, 7.640, 10531.948, 379.597, 52789.711 23/05/30,03:40:28,03,08,1, 11.8,1,1, 7.640, 10531.981, 379.601, 52789.701 23/05/30,03:40:28,04,08,1, 11.8,1,1, 7.640, 10531.950, 379.611, 52789.710 23/05/30,03:40:28,05,08,1, 11.8,1,1, 7.640, 10531.946, 379.585, 52789.661 23/05/30,03:40:28,06,08,1, 11.8,1,1, 7.640, 10531.973, 379.570, 52789.708 23/05/30,03:40:28,07,08,1, 11.8,1,1, 7.640, 10531.961, 379.597, 52789.691 23/05/30,03:40:28,08,08,1, 11.8,1,1, 7.640, 10531.959, 379.604, 52789.687 23/05/30,03:40:28,09,08,1, 11.8,1,1, 7.640, 10531.983, 379.622, 52789.695 23/05/30,03:40:28,10,08,1, 11.8,1,1, 7.640, 10531.962, 379.624, 52789.713 23/05/30,03:40:28,11,08,1, 11.8,1,1, 7.640, 10531.956, 379.615, 52789.692 23/05/30,03:40:28,12,08,1, 11.8,1,1, 7.640, 10531.952, 379.606, 52789.710 23/05/30,03:40:28,13,08,1, 11.8,1,1, 7.640, 10531.980, 379.590, 52789.660 23/05/30,03:40:28,14,08,1, 11.8,1,1, 7.640, 10531.977, 379.617, 52789.725 23/05/30,03:40:28,15,08,1, 11.8,1,1, 7.640, 10531.973, 379.626, 52789.681 23/05/30,03:40:28,16,08,1, 11.8,1,1, 7.640, 10531.981, 379.614, 52789.720 23/05/30,03:40:28,17,08,1, 11.8,1,1, 7.640, 10531.950, 379.619, 52789.728 23/05/30,03:40:28,18,08,1, 11.8,1,1, 7.640, 10531.979, 379.619, 52789.733 23/05/30,03:40:28,19,08,1, 11.8,1,1, 7.640, 10531.958, 379.604, 52789.721 23/05/30,03:40:29,00,08,1, 11.9,1,1, 7.641, 10531.950, 379.604, 52789.721 23/05/30,03:40:29,01,08,1, 11.9,1,1, 7.641, 10531.966, 379.588, 52789.692 23/05/30,03:40:29,02,08,1, 11.9,1,1, 7.641, 10531.966, 379.600, 52789.705 23/05/30,03:40:29,03,08,1, 11.9,1,1, 7.641, 10531.957, 379.603, 52789.639 23/05/30,03:40:29,04,08,1, 11.9,1,1, 7.641, 10531.956, 379.609, 52789.690 23/05/30,03:40:29,05,08,1, 11.9,1,1, 7.641, 10531.951, 379.608, 52789.711 23/05/30,03:40:29,06,08,1, 11.9,1,1, 7.641, 10531.969, 379.595, 52789.719 23/05/30,03:40:29,07,08,1, 11.9,1,1, 7.641, 10531.962, 379.602, 52789.707 23/05/30,03:40:29,08,08,1, 11.9,1,1, 7.641, 10531.973, 379.615, 52789.687 23/05/30,03:40:29,09,08,1, 11.9,1,1, 7.641, 10531.960, 379.606, 52789.700 23/05/30,03:40:29,10,08,1, 11.9,1,1, 7.641, 10531.968, 379.624, 52789.689 23/05/30,03:40:29,11,08,1, 11.9,1,1, 7.641, 10531.980, 379.582, 52789.678 23/05/30,03:40:29,12,08,1, 11.9,1,1, 7.641, 10531.975, 379.596, 52789.695 23/05/30,03:40:29,13,08,1, 11.9,1,1, 7.641, 10531.957, 379.614, 52789.695 23/05/30,03:40:29,14,08,1, 11.9,1,1, 7.641, 10531.959, 379.605, 52789.658 23/05/30,03:40:29,15,08,1, 11.9,1,1, 7.641, 10531.948, 379.612, 52789.685 23/05/30,03:40:29,16,08,1, 11.9,1,1, 7.641, 10531.940, 379.618, 52789.651 23/05/30,03:40:29,17,08,1, 11.9,1,1, 7.641, 10531.950, 379.603, 52789.692 23/05/30,03:40:29,18,08,1, 11.9,1,1, 7.641, 10531.949, 379.608, 52789.686 23/05/30,03:40:29,19,08,1, 11.9,1,1, 7.641, 10531.960, 379.616, 52789.695 23/05/30,03:40:30,00,08,1, 11.9,1,1, 7.637, 10531.958, 379.616, 52789.695 23/05/30,03:40:30,01,08,1, 11.9,1,1, 7.637, 10531.968, 379.615, 52789.673 23/05/30,03:40:30,02,08,1, 11.9,1,1, 7.637, 10531.964, 379.602, 52789.650 23/05/30,03:40:30,03,08,1, 11.9,1,1, 7.637, 10531.973, 379.627, 52789.686 23/05/30,03:40:30,04,08,1, 11.9,1,1, 7.637, 10531.937, 379.633, 52789.709 23/05/30,03:40:30,05,08,1, 11.9,1,1, 7.637, 10531.951, 379.610, 52789.693 23/05/30,03:40:30,06,08,1, 11.9,1,1, 7.637, 10531.954, 379.624, 52789.660 23/05/30,03:40:30,07,08,1, 11.9,1,1, 7.637, 10531.951, 379.592, 52789.642 23/05/30,03:40:30,08,08,1, 11.9,1,1, 7.637, 10531.948, 379.621, 52789.655 23/05/30,03:40:30,09,08,1, 11.9,1,1, 7.637, 10531.942, 379.618, 52789.680 23/05/30,03:40:30,10,08,1, 11.9,1,1, 7.637, 10531.956, 379.604, 52789.629 23/05/30,03:40:30,11,08,1, 11.9,1,1, 7.637, 10531.937, 379.628, 52789.665 23/05/30,03:40:30,12,08,1, 11.9,1,1, 7.637, 10531.952, 379.612, 52789.660 23/05/30,03:40:30,13,08,1, 11.9,1,1, 7.637, 10531.950, 379.628, 52789.694 23/05/30,03:40:30,14,08,1, 11.9,1,1, 7.637, 10531.962, 379.611, 52789.725 23/05/30,03:40:30,15,08,1, 11.9,1,1, 7.637, 10531.955, 379.634, 52789.683 23/05/30,03:40:30,16,08,1, 11.9,1,1, 7.637, 10531.957, 379.643, 52789.712 23/05/30,03:40:30,17,08,1, 11.9,1,1, 7.637, 10531.956, 379.630, 52789.691 23/05/30,03:40:30,18,08,1, 11.9,1,1, 7.637, 10531.971, 379.648, 52789.730 23/05/30,03:40:30,19,08,1, 11.9,1,1, 7.637, 10531.961, 379.645, 52789.737 23/05/30,03:40:31,00,08,1, 11.9,1,1, 7.639, 10531.958, 379.645, 52789.737 23/05/30,03:40:31,01,08,1, 11.9,1,1, 7.639, 10531.969, 379.627, 52789.682 23/05/30,03:40:31,02,08,1, 11.9,1,1, 7.639, 10531.952, 379.634, 52789.707 23/05/30,03:40:31,03,08,1, 11.9,1,1, 7.639, 10531.952, 379.628, 52789.718 23/05/30,03:40:31,04,08,1, 11.9,1,1, 7.639, 10531.952, 379.665, 52789.690 23/05/30,03:40:31,05,08,1, 11.9,1,1, 7.639, 10531.966, 379.617, 52789.680 23/05/30,03:40:31,06,08,1, 11.9,1,1, 7.639, 10531.948, 379.633, 52789.730 23/05/30,03:40:31,07,08,1, 11.9,1,1, 7.639, 10531.946, 379.652, 52789.719 23/05/30,03:40:31,08,08,1, 11.9,1,1, 7.639, 10531.983, 379.624, 52789.691 23/05/30,03:40:31,09,08,1, 11.9,1,1, 7.639, 10531.952, 379.634, 52789.689 23/05/30,03:40:31,10,08,1, 11.9,1,1, 7.639, 10531.974, 379.626, 52789.704 23/05/30,03:40:31,11,08,1, 11.9,1,1, 7.639, 10531.981, 379.641, 52789.713 23/05/30,03:40:31,12,08,1, 11.9,1,1, 7.639, 10531.971, 379.663, 52789.739 23/05/30,03:40:31,13,08,1, 11.9,1,1, 7.639, 10531.957, 379.599, 52789.724 23/05/30,03:40:31,14,08,1, 11.9,1,1, 7.639, 10531.967, 379.663, 52789.778 23/05/30,03:40:31,15,08,1, 11.9,1,1, 7.639, 10531.955, 379.643, 52789.741 23/05/30,03:40:31,16,08,1, 11.9,1,1, 7.639, 10531.980, 379.636, 52789.717 23/05/30,03:40:31,17,08,1, 11.9,1,1, 7.639, 10531.961, 379.639, 52789.740 23/05/30,03:40:31,18,08,1, 11.9,1,1, 7.639, 10531.989, 379.656, 52789.723 23/05/30,03:40:31,19,08,1, 11.9,1,1, 7.639, 10531.978, 379.658, 52789.765 23/05/30,03:40:32,00,08,1, 11.9,1,1, 7.642, 10531.975, 379.658, 52789.765 23/05/30,03:40:32,01,08,1, 11.9,1,1, 7.642, 10531.983, 379.633, 52789.745 23/05/30,03:40:32,02,08,1, 11.9,1,1, 7.642, 10531.949, 379.639, 52789.742 23/05/30,03:40:32,03,08,1, 11.9,1,1, 7.642, 10531.964, 379.640, 52789.712 23/05/30,03:40:32,04,08,1, 11.9,1,1, 7.642, 10531.973, 379.638, 52789.741 23/05/30,03:40:32,05,08,1, 11.9,1,1, 7.642, 10531.970, 379.653, 52789.733 23/05/30,03:40:32,06,08,1, 11.9,1,1, 7.642, 10531.971, 379.645, 52789.744 23/05/30,03:40:32,07,08,1, 11.9,1,1, 7.642, 10531.970, 379.644, 52789.697 23/05/30,03:40:32,08,08,1, 11.9,1,1, 7.642, 10531.970, 379.650, 52789.711 23/05/30,03:40:32,09,08,1, 11.9,1,1, 7.642, 10531.962, 379.645, 52789.730 23/05/30,03:40:32,10,08,1, 11.9,1,1, 7.642, 10531.979, 379.658, 52789.754 23/05/30,03:40:32,11,08,1, 11.9,1,1, 7.642, 10531.959, 379.633, 52789.733 23/05/30,03:40:32,12,08,1, 11.9,1,1, 7.642, 10531.984, 379.617, 52789.701 23/05/30,03:40:32,13,08,1, 11.9,1,1, 7.642, 10531.984, 379.625, 52789.717 23/05/30,03:40:32,14,08,1, 11.9,1,1, 7.642, 10531.987, 379.617, 52789.721 23/05/30,03:40:32,15,08,1, 11.9,1,1, 7.642, 10531.983, 379.648, 52789.749 23/05/30,03:40:32,16,08,1, 11.9,1,1, 7.642, 10531.968, 379.644, 52789.744 23/05/30,03:40:32,17,08,1, 11.9,1,1, 7.642, 10531.971, 379.634, 52789.725 23/05/30,03:40:32,18,08,1, 11.9,1,1, 7.642, 10531.973, 379.646, 52789.773 23/05/30,03:40:32,19,08,1, 11.9,1,1, 7.642, 10531.941, 379.625, 52789.726 23/05/30,03:40:33,00,08,1, 12.0,1,1, 7.641, 10531.933, 379.625, 52789.726 23/05/30,03:40:33,01,08,1, 12.0,1,1, 7.641, 10531.984, 379.662, 52789.717 23/05/30,03:40:33,02,08,1, 12.0,1,1, 7.641, 10531.961, 379.640, 52789.700 23/05/30,03:40:33,03,08,1, 12.0,1,1, 7.641, 10531.962, 379.657, 52789.714 23/05/30,03:40:33,04,08,1, 12.0,1,1, 7.641, 10531.985, 379.643, 52789.781 23/05/30,03:40:33,05,08,1, 12.0,1,1, 7.641, 10531.978, 379.626, 52789.719 23/05/30,03:40:33,06,08,1, 12.0,1,1, 7.641, 10531.968, 379.645, 52789.734 23/05/30,03:40:33,07,08,1, 12.0,1,1, 7.641, 10531.963, 379.635, 52789.721 23/05/30,03:40:33,08,08,1, 12.0,1,1, 7.641, 10531.959, 379.652, 52789.685 23/05/30,03:40:33,09,08,1, 12.0,1,1, 7.641, 10531.971, 379.631, 52789.693 23/05/30,03:40:33,10,08,1, 12.0,1,1, 7.641, 10531.981, 379.631, 52789.732 23/05/30,03:40:33,11,08,1, 12.0,1,1, 7.641, 10531.963, 379.660, 52789.734 23/05/30,03:40:33,12,08,1, 12.0,1,1, 7.641, 10531.969, 379.631, 52789.704 23/05/30,03:40:33,13,08,1, 12.0,1,1, 7.641, 10531.974, 379.645, 52789.735 23/05/30,03:40:33,14,08,1, 12.0,1,1, 7.641, 10531.969, 379.637, 52789.695 23/05/30,03:40:33,15,08,1, 12.0,1,1, 7.641, 10531.974, 379.650, 52789.775 23/05/30,03:40:33,16,08,1, 12.0,1,1, 7.641, 10531.967, 379.661, 52789.755 23/05/30,03:40:33,17,08,1, 12.0,1,1, 7.641, 10531.977, 379.635, 52789.741 23/05/30,03:40:33,18,08,1, 12.0,1,1, 7.641, 10531.973, 379.643, 52789.767 23/05/30,03:40:33,19,08,1, 12.0,1,1, 7.641, 10531.972, 379.644, 52789.735 23/05/30,03:40:34,00,08,1, 11.9,1,1, 7.638, 10531.967, 379.644, 52789.735 23/05/30,03:40:34,01,08,1, 11.9,1,1, 7.638, 10531.991, 379.641, 52789.751 23/05/30,03:40:34,02,08,1, 11.9,1,1, 7.638, 10531.967, 379.642, 52789.741 23/05/30,03:40:34,03,08,1, 11.9,1,1, 7.638, 10531.979, 379.641, 52789.744 23/05/30,03:40:34,04,08,1, 11.9,1,1, 7.638, 10531.994, 379.634, 52789.745 23/05/30,03:40:34,05,08,1, 11.9,1,1, 7.638, 10531.949, 379.633, 52789.728 23/05/30,03:40:34,06,08,1, 11.9,1,1, 7.638, 10531.975, 379.654, 52789.741 23/05/30,03:40:34,07,08,1, 11.9,1,1, 7.638, 10531.975, 379.654, 52789.772 23/05/30,03:40:34,08,08,1, 11.9,1,1, 7.638, 10531.982, 379.646, 52789.737 23/05/30,03:40:34,09,08,1, 11.9,1,1, 7.638, 10531.996, 379.671, 52789.805 23/05/30,03:40:34,10,08,1, 11.9,1,1, 7.638, 10531.982, 379.642, 52789.734 23/05/30,03:40:34,11,08,1, 11.9,1,1, 7.638, 10531.982, 379.635, 52789.735 23/05/30,03:40:34,12,08,1, 11.9,1,1, 7.638, 10531.976, 379.651, 52789.737 23/05/30,03:40:34,13,08,1, 11.9,1,1, 7.638, 10531.984, 379.638, 52789.733 23/05/30,03:40:34,14,08,1, 11.9,1,1, 7.638, 10531.977, 379.631, 52789.766 23/05/30,03:40:34,15,08,1, 11.9,1,1, 7.638, 10531.960, 379.644, 52789.749 23/05/30,03:40:34,16,08,1, 11.9,1,1, 7.638, 10531.977, 379.636, 52789.771 23/05/30,03:40:34,17,08,1, 11.9,1,1, 7.638, 10531.977, 379.641, 52789.730 23/05/30,03:40:34,18,08,1, 11.9,1,1, 7.638, 10531.979, 379.624, 52789.772 23/05/30,03:40:34,19,08,1, 11.9,1,1, 7.638, 10531.990, 379.669, 52789.774 23/05/30,03:40:35,00,08,1, 12.0,1,1, 7.636, 10531.983, 379.669, 52789.774 23/05/30,03:40:35,01,08,1, 12.0,1,1, 7.636, 10531.969, 379.631, 52789.738 23/05/30,03:40:35,02,08,1, 12.0,1,1, 7.636, 10531.982, 379.645, 52789.732 23/05/30,03:40:35,03,08,1, 12.0,1,1, 7.636, 10532.002, 379.625, 52789.718 23/05/30,03:40:35,04,08,1, 12.0,1,1, 7.636, 10531.987, 379.648, 52789.722 23/05/30,03:40:35,05,08,1, 12.0,1,1, 7.636, 10531.992, 379.630, 52789.739 23/05/30,03:40:35,06,08,1, 12.0,1,1, 7.636, 10531.998, 379.643, 52789.711 23/05/30,03:40:35,07,08,1, 12.0,1,1, 7.636, 10531.993, 379.659, 52789.746 23/05/30,03:40:35,08,08,1, 12.0,1,1, 7.636, 10532.002, 379.652, 52789.714 23/05/30,03:40:35,09,08,1, 12.0,1,1, 7.636, 10531.976, 379.670, 52789.713 23/05/30,03:40:35,10,08,1, 12.0,1,1, 7.636, 10531.972, 379.650, 52789.733 23/05/30,03:40:35,11,08,1, 12.0,1,1, 7.636, 10531.986, 379.630, 52789.723 23/05/30,03:40:35,12,08,1, 12.0,1,1, 7.636, 10531.982, 379.672, 52789.763 23/05/30,03:40:35,13,08,1, 12.0,1,1, 7.636, 10531.966, 379.649, 52789.739 23/05/30,03:40:35,14,08,1, 12.0,1,1, 7.636, 10531.995, 379.621, 52789.733 23/05/30,03:40:35,15,08,1, 12.0,1,1, 7.636, 10531.963, 379.649, 52789.749 23/05/30,03:40:35,16,08,1, 12.0,1,1, 7.636, 10531.983, 379.641, 52789.735 23/05/30,03:40:35,17,08,1, 12.0,1,1, 7.636, 10531.975, 379.617, 52789.723 23/05/30,03:40:35,18,08,1, 12.0,1,1, 7.636, 10531.987, 379.651, 52789.759 23/05/30,03:40:35,19,08,1, 12.0,1,1, 7.636, 10531.987, 379.655, 52789.753 23/05/30,03:40:36,00,08,1, 11.8,1,1, 7.638, 10531.983, 379.655, 52789.753 23/05/30,03:40:36,01,08,1, 11.8,1,1, 7.638, 10531.973, 379.663, 52789.744 23/05/30,03:40:36,02,08,1, 11.8,1,1, 7.638, 10531.973, 379.646, 52789.762 23/05/30,03:40:36,03,08,1, 11.8,1,1, 7.638, 10531.985, 379.651, 52789.769 23/05/30,03:40:36,04,08,1, 11.8,1,1, 7.638, 10531.985, 379.656, 52789.739 23/05/30,03:40:36,05,08,1, 11.8,1,1, 7.638, 10531.969, 379.678, 52789.751 23/05/30,03:40:36,06,08,1, 11.8,1,1, 7.638, 10531.984, 379.635, 52789.751 23/05/30,03:40:36,07,08,1, 11.8,1,1, 7.638, 10531.988, 379.628, 52789.742 23/05/30,03:40:36,08,08,1, 11.8,1,1, 7.638, 10532.002, 379.653, 52789.753 23/05/30,03:40:36,09,08,1, 11.8,1,1, 7.638, 10531.989, 379.621, 52789.733 23/05/30,03:40:36,10,08,1, 11.8,1,1, 7.638, 10531.994, 379.655, 52789.718 23/05/30,03:40:36,11,08,1, 11.8,1,1, 7.638, 10531.996, 379.616, 52789.742 23/05/30,03:40:36,12,08,1, 11.8,1,1, 7.638, 10531.981, 379.630, 52789.732 23/05/30,03:40:36,13,08,1, 11.8,1,1, 7.638, 10531.984, 379.661, 52789.747 23/05/30,03:40:36,14,08,1, 11.8,1,1, 7.638, 10531.972, 379.650, 52789.713 23/05/30,03:40:36,15,08,1, 11.8,1,1, 7.638, 10531.982, 379.653, 52789.784 23/05/30,03:40:36,16,08,1, 11.8,1,1, 7.638, 10531.985, 379.657, 52789.738 23/05/30,03:40:36,17,08,1, 11.8,1,1, 7.638, 10531.987, 379.649, 52789.751 23/05/30,03:40:36,18,08,1, 11.8,1,1, 7.638, 10531.986, 379.674, 52789.769 23/05/30,03:40:36,19,08,1, 11.8,1,1, 7.638, 10531.993, 379.679, 52789.760 23/05/30,03:40:37,00,08,1, 11.9,1,1, 7.637, 10531.992, 379.679, 52789.760 23/05/30,03:40:37,01,08,1, 11.9,1,1, 7.637, 10532.000, 379.653, 52789.760 23/05/30,03:40:37,02,08,1, 11.9,1,1, 7.637, 10531.984, 379.644, 52789.712 23/05/30,03:40:37,03,08,1, 11.9,1,1, 7.637, 10531.973, 379.660, 52789.774 23/05/30,03:40:37,04,08,1, 11.9,1,1, 7.637, 10531.977, 379.647, 52789.730 23/05/30,03:40:37,05,08,1, 11.9,1,1, 7.637, 10531.970, 379.654, 52789.765 23/05/30,03:40:37,06,08,1, 11.9,1,1, 7.637, 10531.971, 379.675, 52789.731 23/05/30,03:40:37,07,08,1, 11.9,1,1, 7.637, 10531.993, 379.659, 52789.719 23/05/30,03:40:37,08,08,1, 11.9,1,1, 7.637, 10531.999, 379.672, 52789.764 23/05/30,03:40:37,09,08,1, 11.9,1,1, 7.637, 10531.991, 379.663, 52789.710 23/05/30,03:40:37,10,08,1, 11.9,1,1, 7.637, 10531.986, 379.656, 52789.688 23/05/30,03:40:37,11,08,1, 11.9,1,1, 7.637, 10531.990, 379.693, 52789.736 23/05/30,03:40:37,12,08,1, 11.9,1,1, 7.637, 10531.984, 379.669, 52789.711 23/05/30,03:40:37,13,08,1, 11.9,1,1, 7.637, 10531.973, 379.676, 52789.743 23/05/30,03:40:37,14,08,1, 11.9,1,1, 7.637, 10531.976, 379.661, 52789.726 23/05/30,03:40:37,15,08,1, 11.9,1,1, 7.637, 10531.980, 379.659, 52789.755 23/05/30,03:40:37,16,08,1, 11.9,1,1, 7.637, 10531.995, 379.670, 52789.758 23/05/30,03:40:37,17,08,1, 11.9,1,1, 7.637, 10531.995, 379.645, 52789.754 23/05/30,03:40:37,18,08,1, 11.9,1,1, 7.637, 10532.012, 379.673, 52789.739 23/05/30,03:40:37,19,08,1, 11.9,1,1, 7.637, 10531.989, 379.685, 52789.758 23/05/30,03:40:38,00,08,1, 11.8,1,1, 7.635, 10531.983, 379.685, 52789.758 23/05/30,03:40:38,01,08,1, 11.8,1,1, 7.635, 10531.975, 379.679, 52789.749 23/05/30,03:40:38,02,08,1, 11.8,1,1, 7.635, 10531.992, 379.679, 52789.768 23/05/30,03:40:38,03,08,1, 11.8,1,1, 7.635, 10531.994, 379.680, 52789.731 23/05/30,03:40:38,04,08,1, 11.8,1,1, 7.635, 10531.976, 379.680, 52789.775 23/05/30,03:40:38,05,08,1, 11.8,1,1, 7.635, 10531.994, 379.672, 52789.753 23/05/30,03:40:38,06,08,1, 11.8,1,1, 7.635, 10531.948, 379.696, 52789.887 23/05/30,03:40:38,07,08,1, 11.8,1,1, 7.635, 10532.012, 379.662, 52789.759 23/05/30,03:40:38,08,08,1, 11.8,1,1, 7.635, 10532.013, 379.670, 52789.701 23/05/30,03:40:38,09,08,1, 11.8,1,1, 7.635, 10531.994, 379.672, 52789.747 23/05/30,03:40:38,10,08,1, 11.8,1,1, 7.635, 10532.002, 379.671, 52789.728 23/05/30,03:40:38,11,08,1, 11.8,1,1, 7.635, 10531.979, 379.675, 52789.775 23/05/30,03:40:38,12,08,1, 11.8,1,1, 7.635, 10531.972, 379.657, 52789.732 23/05/30,03:40:38,13,08,1, 11.8,1,1, 7.635, 10531.971, 379.668, 52789.761 23/05/30,03:40:38,14,08,1, 11.8,1,1, 7.635, 10531.981, 379.661, 52789.752 23/05/30,03:40:38,15,08,1, 11.8,1,1, 7.635, 10531.982, 379.658, 52789.756 23/05/30,03:40:38,16,08,1, 11.8,1,1, 7.635, 10532.013, 379.692, 52789.753 23/05/30,03:40:38,17,08,1, 11.8,1,1, 7.635, 10531.980, 379.669, 52789.750 23/05/30,03:40:38,18,08,1, 11.8,1,1, 7.635, 10531.987, 379.653, 52789.746 23/05/30,03:40:38,19,08,1, 11.8,1,1, 7.635, 10531.999, 379.678, 52789.766 23/05/30,03:40:39,00,08,1, 11.9,1,1, 7.641, 10531.992, 379.678, 52789.766 23/05/30,03:40:39,01,08,1, 11.9,1,1, 7.641, 10531.987, 379.652, 52789.786 23/05/30,03:40:39,02,08,1, 11.9,1,1, 7.641, 10531.972, 379.676, 52789.745 23/05/30,03:40:39,03,08,1, 11.9,1,1, 7.641, 10531.977, 379.671, 52789.735 23/05/30,03:40:39,04,08,1, 11.9,1,1, 7.641, 10531.994, 379.673, 52789.796 23/05/30,03:40:39,05,08,1, 11.9,1,1, 7.641, 10531.974, 379.676, 52789.770 23/05/30,03:40:39,06,08,1, 11.9,1,1, 7.641, 10532.000, 379.684, 52789.753 23/05/30,03:40:39,07,08,1, 11.9,1,1, 7.641, 10531.989, 379.701, 52789.751 23/05/30,03:40:39,08,08,1, 11.9,1,1, 7.641, 10531.988, 379.637, 52789.731 23/05/30,03:40:39,09,08,1, 11.9,1,1, 7.641, 10531.998, 379.678, 52789.721 23/05/30,03:40:39,10,08,1, 11.9,1,1, 7.641, 10531.992, 379.658, 52789.760 23/05/30,03:40:39,11,08,1, 11.9,1,1, 7.641, 10531.992, 379.688, 52789.812 23/05/30,03:40:39,12,08,1, 11.9,1,1, 7.641, 10531.979, 379.693, 52789.743 23/05/30,03:40:39,13,08,1, 11.9,1,1, 7.641, 10532.003, 379.690, 52789.785 23/05/30,03:40:39,14,08,1, 11.9,1,1, 7.641, 10531.997, 379.673, 52789.777 23/05/30,03:40:39,15,08,1, 11.9,1,1, 7.641, 10531.990, 379.688, 52789.767 23/05/30,03:40:39,16,08,1, 11.9,1,1, 7.641, 10531.975, 379.661, 52789.774 23/05/30,03:40:39,17,08,1, 11.9,1,1, 7.641, 10531.964, 379.671, 52789.757 23/05/30,03:40:39,18,08,1, 11.9,1,1, 7.641, 10531.987, 379.637, 52789.742 23/05/30,03:40:39,19,08,1, 11.9,1,1, 7.641, 10531.982, 379.657, 52789.739 23/05/30,03:40:40,00,08,1, 11.8,1,1, 7.638, 10531.975, 379.657, 52789.739 23/05/30,03:40:40,01,08,1, 11.8,1,1, 7.638, 10531.989, 379.678, 52789.776 23/05/30,03:40:40,02,08,1, 11.8,1,1, 7.638, 10531.985, 379.699, 52789.749 23/05/30,03:40:40,03,08,1, 11.8,1,1, 7.638, 10532.000, 379.678, 52789.743 23/05/30,03:40:40,04,08,1, 11.8,1,1, 7.638, 10531.999, 379.663, 52789.750 23/05/30,03:40:40,05,08,1, 11.8,1,1, 7.638, 10531.984, 379.672, 52789.750 23/05/30,03:40:40,06,08,1, 11.8,1,1, 7.638, 10531.972, 379.647, 52789.744 23/05/30,03:40:40,07,08,1, 11.8,1,1, 7.638, 10531.979, 379.664, 52789.761 23/05/30,03:40:40,08,08,1, 11.8,1,1, 7.638, 10531.971, 379.663, 52789.741 23/05/30,03:40:40,09,08,1, 11.8,1,1, 7.638, 10531.986, 379.646, 52789.774 23/05/30,03:40:40,10,08,1, 11.8,1,1, 7.638, 10531.959, 379.654, 52789.749 23/05/30,03:40:40,11,08,1, 11.8,1,1, 7.638, 10531.966, 379.645, 52789.765 23/05/30,03:40:40,12,08,1, 11.8,1,1, 7.638, 10531.966, 379.675, 52789.780 23/05/30,03:40:40,13,08,1, 11.8,1,1, 7.638, 10531.985, 379.667, 52789.769 23/05/30,03:40:40,14,08,1, 11.8,1,1, 7.638, 10531.996, 379.632, 52789.761 23/05/30,03:40:40,15,08,1, 11.8,1,1, 7.638, 10531.961, 379.682, 52789.835 23/05/30,03:40:40,16,08,1, 11.8,1,1, 7.638, 10531.999, 379.657, 52789.718 23/05/30,03:40:40,17,08,1, 11.8,1,1, 7.638, 10531.978, 379.670, 52789.745 23/05/30,03:40:40,18,08,1, 11.8,1,1, 7.638, 10531.973, 379.657, 52789.777 23/05/30,03:40:40,19,08,1, 11.8,1,1, 7.638, 10531.980, 379.654, 52789.766 23/05/30,03:40:41,00,08,1, 11.9,1,1, 7.640, 10531.975, 379.654, 52789.766 23/05/30,03:40:41,01,08,1, 11.9,1,1, 7.640, 10531.969, 379.647, 52789.768 23/05/30,03:40:41,02,08,1, 11.9,1,1, 7.640, 10531.987, 379.675, 52789.722 23/05/30,03:40:41,03,08,1, 11.9,1,1, 7.640, 10531.982, 379.664, 52789.754 23/05/30,03:40:41,04,08,1, 11.9,1,1, 7.640, 10531.983, 379.642, 52789.770 23/05/30,03:40:41,05,08,1, 11.9,1,1, 7.640, 10531.977, 379.679, 52789.798 23/05/30,03:40:41,06,08,1, 11.9,1,1, 7.640, 10531.965, 379.667, 52789.763 23/05/30,03:40:41,07,08,1, 11.9,1,1, 7.640, 10531.972, 379.649, 52789.799 23/05/30,03:40:41,08,08,1, 11.9,1,1, 7.640, 10531.964, 379.683, 52789.807 23/05/30,03:40:41,09,08,1, 11.9,1,1, 7.640, 10531.985, 379.653, 52789.809 23/05/30,03:40:41,10,08,1, 11.9,1,1, 7.640, 10531.977, 379.670, 52789.805 23/05/30,03:40:41,11,08,1, 11.9,1,1, 7.640, 10531.993, 379.652, 52789.780 23/05/30,03:40:41,12,08,1, 11.9,1,1, 7.640, 10531.988, 379.660, 52789.804 23/05/30,03:40:41,13,08,1, 11.9,1,1, 7.640, 10531.961, 379.666, 52789.830 23/05/30,03:40:41,14,08,1, 11.9,1,1, 7.640, 10531.982, 379.670, 52789.809 23/05/30,03:40:41,15,08,1, 11.9,1,1, 7.640, 10531.990, 379.657, 52789.837 23/05/30,03:40:41,16,08,1, 11.9,1,1, 7.640, 10531.989, 379.680, 52789.771 23/05/30,03:40:41,17,08,1, 11.9,1,1, 7.640, 10531.997, 379.654, 52789.775 23/05/30,03:40:41,18,08,1, 11.9,1,1, 7.640, 10531.990, 379.700, 52789.768 23/05/30,03:40:41,19,08,1, 11.9,1,1, 7.640, 10531.969, 379.661, 52789.817 23/05/30,03:40:42,00,08,1, 11.9,1,1, 7.643, 10531.967, 379.661, 52789.817 23/05/30,03:40:42,01,08,1, 11.9,1,1, 7.643, 10531.995, 379.664, 52789.788 23/05/30,03:40:42,02,08,1, 11.9,1,1, 7.643, 10531.998, 379.674, 52789.785 23/05/30,03:40:42,03,08,1, 11.9,1,1, 7.643, 10532.008, 379.673, 52789.813 23/05/30,03:40:42,04,08,1, 11.9,1,1, 7.643, 10531.990, 379.673, 52789.792 23/05/30,03:40:42,05,08,1, 11.9,1,1, 7.643, 10531.996, 379.693, 52789.795 23/05/30,03:40:42,06,08,1, 11.9,1,1, 7.643, 10531.984, 379.667, 52789.800 23/05/30,03:40:42,07,08,1, 11.9,1,1, 7.643, 10531.995, 379.667, 52789.806 23/05/30,03:40:42,08,08,1, 11.9,1,1, 7.643, 10531.972, 379.681, 52789.811 23/05/30,03:40:42,09,08,1, 11.9,1,1, 7.643, 10531.973, 379.684, 52789.804 23/05/30,03:40:42,10,08,1, 11.9,1,1, 7.643, 10531.992, 379.688, 52789.792 23/05/30,03:40:42,11,08,1, 11.9,1,1, 7.643, 10531.997, 379.682, 52789.806 23/05/30,03:40:42,12,08,1, 11.9,1,1, 7.643, 10532.008, 379.676, 52789.782 23/05/30,03:40:42,13,08,1, 11.9,1,1, 7.643, 10531.998, 379.677, 52789.815 23/05/30,03:40:42,14,08,1, 11.9,1,1, 7.643, 10531.973, 379.682, 52789.775 23/05/30,03:40:42,15,08,1, 11.9,1,1, 7.643, 10531.995, 379.671, 52789.808 23/05/30,03:40:42,16,08,1, 11.9,1,1, 7.643, 10532.004, 379.691, 52789.825 23/05/30,03:40:42,17,08,1, 11.9,1,1, 7.643, 10531.973, 379.666, 52789.802 23/05/30,03:40:42,18,08,1, 11.9,1,1, 7.643, 10531.983, 379.681, 52789.803 23/05/30,03:40:42,19,08,1, 11.9,1,1, 7.643, 10531.981, 379.681, 52789.786 23/05/30,03:40:43,00,08,1, 11.9,1,1, 7.639, 10531.975, 379.681, 52789.786 23/05/30,03:40:43,01,08,1, 11.9,1,1, 7.639, 10532.007, 379.678, 52789.779 23/05/30,03:40:43,02,08,1, 11.9,1,1, 7.639, 10531.993, 379.694, 52789.803 23/05/30,03:40:43,03,08,1, 11.9,1,1, 7.639, 10531.997, 379.712, 52789.816 23/05/30,03:40:43,04,08,1, 11.9,1,1, 7.639, 10531.978, 379.672, 52789.779 23/05/30,03:40:43,05,08,1, 11.9,1,1, 7.639, 10531.971, 379.651, 52789.802 23/05/30,03:40:43,06,08,1, 11.9,1,1, 7.639, 10531.978, 379.699, 52789.825 23/05/30,03:40:43,07,08,1, 11.9,1,1, 7.639, 10531.989, 379.665, 52789.788 23/05/30,03:40:43,08,08,1, 11.9,1,1, 7.639, 10531.984, 379.679, 52789.779 23/05/30,03:40:43,09,08,1, 11.9,1,1, 7.639, 10531.999, 379.701, 52789.792 23/05/30,03:40:43,10,08,1, 11.9,1,1, 7.639, 10531.987, 379.676, 52789.750 23/05/30,03:40:43,11,08,1, 11.9,1,1, 7.639, 10531.998, 379.666, 52789.790 23/05/30,03:40:43,12,08,1, 11.9,1,1, 7.639, 10531.999, 379.680, 52789.796 23/05/30,03:40:43,13,08,1, 11.9,1,1, 7.639, 10531.986, 379.685, 52789.841 23/05/30,03:40:43,14,08,1, 11.9,1,1, 7.639, 10531.974, 379.689, 52789.825 23/05/30,03:40:43,15,08,1, 11.9,1,1, 7.639, 10531.958, 379.657, 52789.815 23/05/30,03:40:43,16,08,1, 11.9,1,1, 7.639, 10531.994, 379.691, 52789.855 23/05/30,03:40:43,17,08,1, 11.9,1,1, 7.639, 10531.969, 379.688, 52789.813 23/05/30,03:40:43,18,08,1, 11.9,1,1, 7.639, 10531.978, 379.697, 52789.861 23/05/30,03:40:43,19,08,1, 11.9,1,1, 7.639, 10531.967, 379.687, 52789.848 23/05/30,03:40:44,00,08,1, 11.9,1,1, 7.642, 10531.967, 379.687, 52789.848 23/05/30,03:40:44,01,08,1, 11.9,1,1, 7.642, 10531.979, 379.672, 52789.844 23/05/30,03:40:44,02,08,1, 11.9,1,1, 7.642, 10531.961, 379.686, 52789.818 23/05/30,03:40:44,03,08,1, 11.9,1,1, 7.642, 10531.997, 379.660, 52789.818 23/05/30,03:40:44,04,08,1, 11.9,1,1, 7.642, 10531.980, 379.682, 52789.842 23/05/30,03:40:44,05,08,1, 11.9,1,1, 7.642, 10531.994, 379.688, 52789.828 23/05/30,03:40:44,06,08,1, 11.9,1,1, 7.642, 10531.981, 379.666, 52789.817 23/05/30,03:40:44,07,08,1, 11.9,1,1, 7.642, 10531.988, 379.687, 52789.859 23/05/30,03:40:44,08,08,1, 11.9,1,1, 7.642, 10531.980, 379.676, 52789.799 23/05/30,03:40:44,09,08,1, 11.9,1,1, 7.642, 10531.990, 379.692, 52789.855 23/05/30,03:40:44,10,08,1, 11.9,1,1, 7.642, 10532.005, 379.662, 52789.815 23/05/30,03:40:44,11,08,1, 11.9,1,1, 7.642, 10531.989, 379.678, 52789.867 23/05/30,03:40:44,12,08,1, 11.9,1,1, 7.642, 10531.993, 379.683, 52789.855 23/05/30,03:40:44,13,08,1, 11.9,1,1, 7.642, 10532.005, 379.664, 52789.804 23/05/30,03:40:44,14,08,1, 11.9,1,1, 7.642, 10531.980, 379.682, 52789.826 23/05/30,03:40:44,15,08,1, 11.9,1,1, 7.642, 10531.992, 379.688, 52789.820 23/05/30,03:40:44,16,08,1, 11.9,1,1, 7.642, 10531.982, 379.684, 52789.849 23/05/30,03:40:44,17,08,1, 11.9,1,1, 7.642, 10531.966, 379.696, 52789.825 23/05/30,03:40:44,18,08,1, 11.9,1,1, 7.642, 10531.993, 379.658, 52789.832 23/05/30,03:40:44,19,08,1, 11.9,1,1, 7.642, 10532.002, 379.664, 52789.838 23/05/30,03:40:45,00,08,1, 11.8,1,1, 7.644, 10532.000, 379.664, 52789.838 23/05/30,03:40:45,01,08,1, 11.8,1,1, 7.644, 10531.951, 379.697, 52789.838 23/05/30,03:40:45,02,08,1, 11.8,1,1, 7.644, 10531.996, 379.684, 52789.918 23/05/30,03:40:45,03,08,1, 11.8,1,1, 7.644, 10531.988, 379.679, 52789.876 23/05/30,03:40:45,04,08,1, 11.8,1,1, 7.644, 10531.967, 379.687, 52789.856 23/05/30,03:40:45,05,08,1, 11.8,1,1, 7.644, 10531.996, 379.693, 52789.870 23/05/30,03:40:45,06,08,1, 11.8,1,1, 7.644, 10532.000, 379.682, 52789.862 23/05/30,03:40:45,07,08,1, 11.8,1,1, 7.644, 10531.990, 379.688, 52789.875 23/05/30,03:40:45,08,08,1, 11.8,1,1, 7.644, 10531.976, 379.641, 52789.837 23/05/30,03:40:45,09,08,1, 11.8,1,1, 7.644, 10532.001, 379.670, 52789.852 23/05/30,03:40:45,10,08,1, 11.8,1,1, 7.644, 10531.997, 379.666, 52789.857 23/05/30,03:40:45,11,08,1, 11.8,1,1, 7.644, 10531.980, 379.668, 52789.860 23/05/30,03:40:45,12,08,1, 11.8,1,1, 7.644, 10532.000, 379.678, 52789.755 23/05/30,03:40:45,13,08,1, 11.8,1,1, 7.644, 10531.973, 379.675, 52789.924 23/05/30,03:40:45,14,08,1, 11.8,1,1, 7.644, 10531.979, 379.672, 52789.910 23/05/30,03:40:45,15,08,1, 11.8,1,1, 7.644, 10531.998, 379.678, 52789.875 23/05/30,03:40:45,16,08,1, 11.8,1,1, 7.644, 10532.001, 379.651, 52789.818 23/05/30,03:40:45,17,08,1, 11.8,1,1, 7.644, 10532.001, 379.693, 52789.844 23/05/30,03:40:45,18,08,1, 11.8,1,1, 7.644, 10531.997, 379.669, 52789.807 23/05/30,03:40:45,19,08,1, 11.8,1,1, 7.644, 10532.012, 379.658, 52789.858 23/05/30,03:40:46,00,07,1, 11.9,1,1, 7.639, 10532.008, 379.658, 52789.858 23/05/30,03:40:46,01,07,1, 11.9,1,1, 7.639, 10531.995, 379.669, 52789.827 23/05/30,03:40:46,02,07,1, 11.9,1,1, 7.639, 10531.985, 379.675, 52789.850 23/05/30,03:40:46,03,07,1, 11.9,1,1, 7.639, 10531.986, 379.664, 52789.815 23/05/30,03:40:46,04,07,1, 11.9,1,1, 7.639, 10531.973, 379.695, 52789.819 23/05/30,03:40:46,05,07,1, 11.9,1,1, 7.639, 10531.973, 379.696, 52789.860 23/05/30,03:40:46,06,07,1, 11.9,1,1, 7.639, 10531.990, 379.671, 52789.759 23/05/30,03:40:46,07,07,1, 11.9,1,1, 7.639, 10531.960, 379.710, 52789.933 23/05/30,03:40:46,08,07,1, 11.9,1,1, 7.639, 10531.970, 379.704, 52789.900 23/05/30,03:40:46,09,07,1, 11.9,1,1, 7.639, 10531.984, 379.674, 52789.852 23/05/30,03:40:46,10,07,1, 11.9,1,1, 7.639, 10531.983, 379.676, 52789.860 23/05/30,03:40:46,11,07,1, 11.9,1,1, 7.639, 10531.978, 379.677, 52789.822 23/05/30,03:40:46,12,07,1, 11.9,1,1, 7.639, 10532.002, 379.683, 52789.835 23/05/30,03:40:46,13,07,1, 11.9,1,1, 7.639, 10531.985, 379.702, 52789.830 23/05/30,03:40:46,14,07,1, 11.9,1,1, 7.639, 10531.988, 379.702, 52789.850 23/05/30,03:40:46,15,07,1, 11.9,1,1, 7.639, 10531.983, 379.713, 52789.875 23/05/30,03:40:46,16,07,1, 11.9,1,1, 7.639, 10531.998, 379.727, 52789.861 23/05/30,03:40:46,17,07,1, 11.9,1,1, 7.639, 10531.970, 379.678, 52789.848 23/05/30,03:40:46,18,07,1, 11.9,1,1, 7.639, 10531.971, 379.703, 52789.868 23/05/30,03:40:46,19,07,1, 11.9,1,1, 7.639, 10531.979, 379.682, 52789.846 23/05/30,03:40:47,00,07,1, 11.8,1,1, 7.639, 10531.975, 379.682, 52789.846 23/05/30,03:40:47,01,07,1, 11.8,1,1, 7.639, 10531.987, 379.695, 52789.840 23/05/30,03:40:47,02,07,1, 11.8,1,1, 7.639, 10531.997, 379.708, 52789.847 23/05/30,03:40:47,03,07,1, 11.8,1,1, 7.639, 10531.987, 379.678, 52789.911 23/05/30,03:40:47,04,07,1, 11.8,1,1, 7.639, 10531.970, 379.718, 52789.850 23/05/30,03:40:47,05,07,1, 11.8,1,1, 7.639, 10531.998, 379.686, 52789.896 23/05/30,03:40:47,06,07,1, 11.8,1,1, 7.639, 10531.981, 379.692, 52789.890 23/05/30,03:40:47,07,07,1, 11.8,1,1, 7.639, 10532.011, 379.670, 52789.858 23/05/30,03:40:47,08,07,1, 11.8,1,1, 7.639, 10531.975, 379.664, 52789.834 23/05/30,03:40:47,09,07,1, 11.8,1,1, 7.639, 10531.962, 379.674, 52789.854 23/05/30,03:40:47,10,07,1, 11.8,1,1, 7.639, 10531.998, 379.682, 52789.851 23/05/30,03:40:47,11,07,1, 11.8,1,1, 7.639, 10531.990, 379.687, 52789.860 23/05/30,03:40:47,12,07,1, 11.8,1,1, 7.639, 10531.988, 379.680, 52789.864 23/05/30,03:40:47,13,07,1, 11.8,1,1, 7.639, 10531.980, 379.678, 52789.906 23/05/30,03:40:47,14,07,1, 11.8,1,1, 7.639, 10531.990, 379.678, 52789.864 23/05/30,03:40:47,15,07,1, 11.8,1,1, 7.639, 10531.981, 379.696, 52789.856 23/05/30,03:40:47,16,07,1, 11.8,1,1, 7.639, 10531.972, 379.704, 52789.844 23/05/30,03:40:47,17,07,1, 11.8,1,1, 7.639, 10531.993, 379.709, 52789.865 23/05/30,03:40:47,18,07,1, 11.8,1,1, 7.639, 10531.983, 379.679, 52789.886 23/05/30,03:40:47,19,07,1, 11.8,1,1, 7.639, 10531.967, 379.691, 52789.873 23/05/30,03:40:48,00,07,1, 11.9,1,1, 7.640, 10531.967, 379.691, 52789.873 23/05/30,03:40:48,01,07,1, 11.9,1,1, 7.640, 10531.985, 379.692, 52789.850 23/05/30,03:40:48,02,07,1, 11.9,1,1, 7.640, 10531.964, 379.712, 52789.781 23/05/30,03:40:48,03,07,1, 11.9,1,1, 7.640, 10532.012, 379.691, 52789.797 23/05/30,03:40:48,04,07,1, 11.9,1,1, 7.640, 10531.970, 379.698, 52789.849 23/05/30,03:40:48,05,07,1, 11.9,1,1, 7.640, 10531.987, 379.681, 52789.901 23/05/30,03:40:48,06,07,1, 11.9,1,1, 7.640, 10531.957, 379.700, 52789.929 23/05/30,03:40:48,07,07,1, 11.9,1,1, 7.640, 10531.995, 379.685, 52789.896 23/05/30,03:40:48,08,07,1, 11.9,1,1, 7.640, 10531.998, 379.678, 52789.894 23/05/30,03:40:48,09,07,1, 11.9,1,1, 7.640, 10532.007, 379.687, 52789.857 23/05/30,03:40:48,10,07,1, 11.9,1,1, 7.640, 10531.963, 379.682, 52789.814 23/05/30,03:40:48,11,07,1, 11.9,1,1, 7.640, 10532.018, 379.716, 52789.875 23/05/30,03:40:48,12,07,1, 11.9,1,1, 7.640, 10531.978, 379.715, 52789.862 23/05/30,03:40:48,13,07,1, 11.9,1,1, 7.640, 10531.991, 379.702, 52789.866 23/05/30,03:40:48,14,07,1, 11.9,1,1, 7.640, 10532.013, 379.695, 52789.896 23/05/30,03:40:48,15,07,1, 11.9,1,1, 7.640, 10531.979, 379.690, 52789.884 23/05/30,03:40:48,16,07,1, 11.9,1,1, 7.640, 10531.991, 379.717, 52789.893 23/05/30,03:40:48,17,07,1, 11.9,1,1, 7.640, 10531.989, 379.697, 52789.880 23/05/30,03:40:48,18,07,1, 11.9,1,1, 7.640, 10532.009, 379.691, 52789.857 23/05/30,03:40:48,19,07,1, 11.9,1,1, 7.640, 10532.012, 379.721, 52789.834 23/05/30,03:40:49,00,07,1, 11.8,1,1, 7.638, 10532.008, 379.721, 52789.834 23/05/30,03:40:49,01,07,1, 11.8,1,1, 7.638, 10532.007, 379.728, 52789.857 23/05/30,03:40:49,02,07,1, 11.8,1,1, 7.638, 10531.987, 379.714, 52789.871 23/05/30,03:40:49,03,07,1, 11.8,1,1, 7.638, 10531.972, 379.692, 52789.835 23/05/30,03:40:49,04,07,1, 11.8,1,1, 7.638, 10531.988, 379.723, 52789.845 23/05/30,03:40:49,05,07,1, 11.8,1,1, 7.638, 10531.988, 379.681, 52789.841 23/05/30,03:40:49,06,07,1, 11.8,1,1, 7.638, 10531.995, 379.703, 52789.870 23/05/30,03:40:49,07,07,1, 11.8,1,1, 7.638, 10532.011, 379.710, 52789.896 23/05/30,03:40:49,08,07,1, 11.8,1,1, 7.638, 10532.024, 379.706, 52790.130 23/05/30,03:40:49,09,07,1, 11.8,1,1, 7.638, 10532.033, 379.685, 52789.781 23/05/30,03:40:49,10,07,1, 11.8,1,1, 7.638, 10531.989, 379.720, 52789.799 23/05/30,03:40:49,11,07,1, 11.8,1,1, 7.638, 10532.002, 379.696, 52789.863 23/05/30,03:40:49,12,07,1, 11.8,1,1, 7.638, 10532.015, 379.712, 52789.862 23/05/30,03:40:49,13,07,1, 11.8,1,1, 7.638, 10532.001, 379.695, 52789.882 23/05/30,03:40:49,14,07,1, 11.8,1,1, 7.638, 10532.010, 379.710, 52789.883 23/05/30,03:40:49,15,07,1, 11.8,1,1, 7.638, 10532.012, 379.708, 52789.871 23/05/30,03:40:49,16,07,1, 11.8,1,1, 7.638, 10532.001, 379.647, 52789.901 23/05/30,03:40:49,17,07,1, 11.8,1,1, 7.638, 10531.993, 379.689, 52789.896 23/05/30,03:40:49,18,07,1, 11.8,1,1, 7.638, 10531.980, 379.656, 52789.894 23/05/30,03:40:49,19,07,1, 11.8,1,1, 7.638, 10531.995, 379.689, 52789.885 23/05/30,03:40:50,00,08,1, 11.9,1,1, 7.637, 10531.992, 379.689, 52789.885 23/05/30,03:40:50,01,08,1, 11.9,1,1, 7.637, 10531.999, 379.685, 52789.864 23/05/30,03:40:50,02,08,1, 11.9,1,1, 7.637, 10531.997, 379.704, 52789.870 23/05/30,03:40:50,03,08,1, 11.9,1,1, 7.637, 10532.027, 379.680, 52789.858 23/05/30,03:40:50,04,08,1, 11.9,1,1, 7.637, 10532.039, 379.704, 52789.891 23/05/30,03:40:50,05,08,1, 11.9,1,1, 7.637, 10532.016, 379.702, 52789.891 23/05/30,03:40:50,06,08,1, 11.9,1,1, 7.637, 10531.983, 379.701, 52789.876 23/05/30,03:40:50,07,08,1, 11.9,1,1, 7.637, 10532.014, 379.702, 52789.867 23/05/30,03:40:50,08,08,1, 11.9,1,1, 7.637, 10531.999, 379.678, 52789.826 23/05/30,03:40:50,09,08,1, 11.9,1,1, 7.637, 10532.004, 379.695, 52789.907 23/05/30,03:40:50,10,08,1, 11.9,1,1, 7.637, 10532.007, 379.703, 52789.859 23/05/30,03:40:50,11,08,1, 11.9,1,1, 7.637, 10531.984, 379.683, 52789.897 23/05/30,03:40:50,12,08,1, 11.9,1,1, 7.637, 10532.009, 379.698, 52789.872 23/05/30,03:40:50,13,08,1, 11.9,1,1, 7.637, 10531.996, 379.680, 52789.891 23/05/30,03:40:50,14,08,1, 11.9,1,1, 7.637, 10532.008, 379.688, 52789.859 23/05/30,03:40:50,15,08,1, 11.9,1,1, 7.637, 10531.989, 379.713, 52789.854 23/05/30,03:40:50,16,08,1, 11.9,1,1, 7.637, 10532.008, 379.692, 52789.812 23/05/30,03:40:50,17,08,1, 11.9,1,1, 7.637, 10532.016, 379.707, 52789.833 23/05/30,03:40:50,18,08,1, 11.9,1,1, 7.637, 10532.035, 379.696, 52789.846 23/05/30,03:40:50,19,08,1, 11.9,1,1, 7.637, 10532.001, 379.688, 52789.851 23/05/30,03:40:51,00,08,1, 11.9,1,1, 7.641, 10532.000, 379.688, 52789.851 23/05/30,03:40:51,01,08,1, 11.9,1,1, 7.641, 10531.995, 379.707, 52789.915 23/05/30,03:40:51,02,08,1, 11.9,1,1, 7.641, 10532.038, 379.707, 52789.901 23/05/30,03:40:51,03,08,1, 11.9,1,1, 7.641, 10532.005, 379.728, 52789.907 23/05/30,03:40:51,04,08,1, 11.9,1,1, 7.641, 10532.022, 379.703, 52789.872 23/05/30,03:40:51,05,08,1, 11.9,1,1, 7.641, 10532.018, 379.713, 52789.871 23/05/30,03:40:51,06,08,1, 11.9,1,1, 7.641, 10532.027, 379.702, 52789.874 23/05/30,03:40:51,07,08,1, 11.9,1,1, 7.641, 10532.010, 379.726, 52789.867 23/05/30,03:40:51,08,08,1, 11.9,1,1, 7.641, 10532.031, 379.724, 52789.902 23/05/30,03:40:51,09,08,1, 11.9,1,1, 7.641, 10532.000, 379.707, 52789.903 23/05/30,03:40:51,10,08,1, 11.9,1,1, 7.641, 10532.046, 379.726, 52789.872 23/05/30,03:40:51,11,08,1, 11.9,1,1, 7.641, 10532.013, 379.712, 52789.844 23/05/30,03:40:51,12,08,1, 11.9,1,1, 7.641, 10532.024, 379.699, 52789.886 23/05/30,03:40:51,13,08,1, 11.9,1,1, 7.641, 10532.025, 379.732, 52789.924 23/05/30,03:40:51,14,08,1, 11.9,1,1, 7.641, 10532.023, 379.713, 52789.887 23/05/30,03:40:51,15,08,1, 11.9,1,1, 7.641, 10532.005, 379.708, 52789.865 23/05/30,03:40:51,16,08,1, 11.9,1,1, 7.641, 10532.026, 379.697, 52789.877 23/05/30,03:40:51,17,08,1, 11.9,1,1, 7.641, 10532.011, 379.717, 52789.891 23/05/30,03:40:51,18,08,1, 11.9,1,1, 7.641, 10532.015, 379.719, 52789.891 23/05/30,03:40:51,19,08,1, 11.9,1,1, 7.641, 10532.014, 379.723, 52789.880 23/05/30,03:40:52,00,08,1, 11.9,1,1, 7.641, 10532.008, 379.723, 52789.880 23/05/30,03:40:52,01,08,1, 11.9,1,1, 7.641, 10532.010, 379.712, 52789.897 23/05/30,03:40:52,02,08,1, 11.9,1,1, 7.641, 10532.003, 379.699, 52789.904 23/05/30,03:40:52,03,08,1, 11.9,1,1, 7.641, 10532.008, 379.688, 52789.885 23/05/30,03:40:52,04,08,1, 11.9,1,1, 7.641, 10532.001, 379.727, 52789.914 23/05/30,03:40:52,05,08,1, 11.9,1,1, 7.641, 10532.032, 379.710, 52789.898 23/05/30,03:40:52,06,08,1, 11.9,1,1, 7.641, 10532.023, 379.723, 52789.877 23/05/30,03:40:52,07,08,1, 11.9,1,1, 7.641, 10532.016, 379.714, 52789.888 23/05/30,03:40:52,08,08,1, 11.9,1,1, 7.641, 10532.015, 379.709, 52789.889 23/05/30,03:40:52,09,08,1, 11.9,1,1, 7.641, 10532.013, 379.712, 52789.900 23/05/30,03:40:52,10,08,1, 11.9,1,1, 7.641, 10532.004, 379.704, 52789.930 23/05/30,03:40:52,11,08,1, 11.9,1,1, 7.641, 10532.016, 379.717, 52789.865 23/05/30,03:40:52,12,08,1, 11.9,1,1, 7.641, 10532.009, 379.709, 52789.847 23/05/30,03:40:52,13,08,1, 11.9,1,1, 7.641, 10532.036, 379.686, 52789.875 23/05/30,03:40:52,14,08,1, 11.9,1,1, 7.641, 10532.028, 379.694, 52789.879 23/05/30,03:40:52,15,08,1, 11.9,1,1, 7.641, 10531.993, 379.709, 52789.864 23/05/30,03:40:52,16,08,1, 11.9,1,1, 7.641, 10532.035, 379.710, 52789.890 23/05/30,03:40:52,17,08,1, 11.9,1,1, 7.641, 10532.007, 379.699, 52789.890 23/05/30,03:40:52,18,08,1, 11.9,1,1, 7.641, 10532.013, 379.703, 52789.880 23/05/30,03:40:52,19,08,1, 11.9,1,1, 7.641, 10532.027, 379.715, 52789.889 23/05/30,03:40:53,00,08,1, 11.8,1,1, 7.641, 10532.025, 379.715, 52789.889 23/05/30,03:40:53,01,08,1, 11.8,1,1, 7.641, 10532.027, 379.704, 52789.879 23/05/30,03:40:53,02,08,1, 11.8,1,1, 7.641, 10532.019, 379.688, 52789.874 23/05/30,03:40:53,03,08,1, 11.8,1,1, 7.641, 10532.015, 379.694, 52789.885 23/05/30,03:40:53,04,08,1, 11.8,1,1, 7.641, 10532.016, 379.689, 52789.893 23/05/30,03:40:53,05,08,1, 11.8,1,1, 7.641, 10532.014, 379.693, 52789.908 23/05/30,03:40:53,06,08,1, 11.8,1,1, 7.641, 10532.011, 379.708, 52789.871 23/05/30,03:40:53,07,08,1, 11.8,1,1, 7.641, 10532.027, 379.685, 52789.903 23/05/30,03:40:53,08,08,1, 11.8,1,1, 7.641, 10532.002, 379.708, 52789.884 23/05/30,03:40:53,09,08,1, 11.8,1,1, 7.641, 10532.035, 379.707, 52789.920 23/05/30,03:40:53,10,08,1, 11.8,1,1, 7.641, 10532.018, 379.705, 52789.888 23/05/30,03:40:53,11,08,1, 11.8,1,1, 7.641, 10532.025, 379.703, 52789.908 23/05/30,03:40:53,12,08,1, 11.8,1,1, 7.641, 10532.015, 379.720, 52789.882 23/05/30,03:40:53,13,08,1, 11.8,1,1, 7.641, 10532.025, 379.694, 52789.934 23/05/30,03:40:53,14,08,1, 11.8,1,1, 7.641, 10532.031, 379.713, 52789.953 23/05/30,03:40:53,15,08,1, 11.8,1,1, 7.641, 10532.012, 379.708, 52789.920 23/05/30,03:40:53,16,08,1, 11.8,1,1, 7.641, 10532.020, 379.704, 52789.897 23/05/30,03:40:53,17,08,1, 11.8,1,1, 7.641, 10532.013, 379.695, 52789.870 23/05/30,03:40:53,18,08,1, 11.8,1,1, 7.641, 10532.016, 379.682, 52789.922 23/05/30,03:40:53,19,08,1, 11.8,1,1, 7.641, 10532.022, 379.693, 52789.923 23/05/30,03:40:54,00,08,1, 11.9,1,1, 7.641, 10532.017, 379.693, 52789.923 23/05/30,03:40:54,01,08,1, 11.9,1,1, 7.641, 10532.028, 379.707, 52789.971 23/05/30,03:40:54,02,08,1, 11.9,1,1, 7.641, 10531.976, 379.719, 52789.904 23/05/30,03:40:54,03,08,1, 11.9,1,1, 7.641, 10532.004, 379.719, 52789.923 23/05/30,03:40:54,04,08,1, 11.9,1,1, 7.641, 10532.010, 379.705, 52789.880 23/05/30,03:40:54,05,08,1, 11.9,1,1, 7.641, 10532.026, 379.704, 52789.978 23/05/30,03:40:54,06,08,1, 11.9,1,1, 7.641, 10532.004, 379.736, 52789.923 23/05/30,03:40:54,07,08,1, 11.9,1,1, 7.641, 10532.028, 379.743, 52789.990 23/05/30,03:40:54,08,08,1, 11.9,1,1, 7.641, 10531.997, 379.705, 52789.953 23/05/30,03:40:54,09,08,1, 11.9,1,1, 7.641, 10532.009, 379.710, 52789.932 23/05/30,03:40:54,10,08,1, 11.9,1,1, 7.641, 10532.003, 379.740, 52789.920 23/05/30,03:40:54,11,08,1, 11.9,1,1, 7.641, 10532.024, 379.687, 52789.909 23/05/30,03:40:54,12,08,1, 11.9,1,1, 7.641, 10532.006, 379.725, 52789.905 23/05/30,03:40:54,13,08,1, 11.9,1,1, 7.641, 10532.034, 379.695, 52789.880 23/05/30,03:40:54,14,08,1, 11.9,1,1, 7.641, 10532.025, 379.710, 52789.910 23/05/30,03:40:54,15,08,1, 11.9,1,1, 7.641, 10532.005, 379.713, 52789.886 23/05/30,03:40:54,16,08,1, 11.9,1,1, 7.641, 10532.020, 379.697, 52789.871 23/05/30,03:40:54,17,08,1, 11.9,1,1, 7.641, 10531.982, 379.725, 52789.920 23/05/30,03:40:54,18,08,1, 11.9,1,1, 7.641, 10532.001, 379.710, 52789.878 23/05/30,03:40:54,19,08,1, 11.9,1,1, 7.641, 10532.009, 379.696, 52789.884 23/05/30,03:40:55,00,08,1, 11.9,1,1, 7.638, 10532.008, 379.696, 52789.884 23/05/30,03:40:55,01,08,1, 11.9,1,1, 7.638, 10532.021, 379.690, 52789.906 23/05/30,03:40:55,02,08,1, 11.9,1,1, 7.638, 10532.023, 379.676, 52789.907 23/05/30,03:40:55,03,08,1, 11.9,1,1, 7.638, 10532.022, 379.701, 52789.884 23/05/30,03:40:55,04,08,1, 11.9,1,1, 7.638, 10532.018, 379.683, 52789.899 23/05/30,03:40:55,05,08,1, 11.9,1,1, 7.638, 10531.989, 379.693, 52789.893 23/05/30,03:40:55,06,08,1, 11.9,1,1, 7.638, 10532.000, 379.687, 52789.874 23/05/30,03:40:55,07,08,1, 11.9,1,1, 7.638, 10532.019, 379.703, 52789.920 23/05/30,03:40:55,08,08,1, 11.9,1,1, 7.638, 10532.005, 379.700, 52789.909 23/05/30,03:40:55,09,08,1, 11.9,1,1, 7.638, 10531.992, 379.696, 52789.896 23/05/30,03:40:55,10,08,1, 11.9,1,1, 7.638, 10532.031, 379.686, 52789.917 23/05/30,03:40:55,11,08,1, 11.9,1,1, 7.638, 10532.012, 379.676, 52789.933 23/05/30,03:40:55,12,08,1, 11.9,1,1, 7.638, 10532.002, 379.696, 52789.937 23/05/30,03:40:55,13,08,1, 11.9,1,1, 7.638, 10532.009, 379.677, 52789.927 23/05/30,03:40:55,14,08,1, 11.9,1,1, 7.638, 10532.018, 379.710, 52789.907 23/05/30,03:40:55,15,08,1, 11.9,1,1, 7.638, 10531.990, 379.698, 52789.914 23/05/30,03:40:55,16,08,1, 11.9,1,1, 7.638, 10531.993, 379.681, 52789.915 23/05/30,03:40:55,17,08,1, 11.9,1,1, 7.638, 10532.024, 379.683, 52789.890 23/05/30,03:40:55,18,08,1, 11.9,1,1, 7.638, 10531.992, 379.684, 52789.880 23/05/30,03:40:55,19,08,1, 11.9,1,1, 7.638, 10532.015, 379.699, 52789.899 23/05/30,03:40:56,00,08,1, 11.8,1,1, 7.639, 10532.008, 379.699, 52789.899 23/05/30,03:40:56,01,08,1, 11.8,1,1, 7.639, 10531.994, 379.713, 52789.930 23/05/30,03:40:56,02,08,1, 11.8,1,1, 7.639, 10532.016, 379.702, 52789.910 23/05/30,03:40:56,03,08,1, 11.8,1,1, 7.639, 10531.998, 379.716, 52789.902 23/05/30,03:40:56,04,08,1, 11.8,1,1, 7.639, 10531.987, 379.693, 52789.947 23/05/30,03:40:56,05,08,1, 11.8,1,1, 7.639, 10531.997, 379.723, 52789.927 23/05/30,03:40:56,06,08,1, 11.8,1,1, 7.639, 10532.000, 379.708, 52789.915 23/05/30,03:40:56,07,08,1, 11.8,1,1, 7.639, 10532.013, 379.708, 52789.938 23/05/30,03:40:56,08,08,1, 11.8,1,1, 7.639, 10532.016, 379.686, 52789.903 23/05/30,03:40:56,09,08,1, 11.8,1,1, 7.639, 10532.010, 379.697, 52789.897 23/05/30,03:40:56,10,08,1, 11.8,1,1, 7.639, 10532.014, 379.669, 52789.897 23/05/30,03:40:56,11,08,1, 11.8,1,1, 7.639, 10532.005, 379.703, 52789.923 23/05/30,03:40:56,12,08,1, 11.8,1,1, 7.639, 10531.999, 379.694, 52789.887 23/05/30,03:40:56,13,08,1, 11.8,1,1, 7.639, 10532.033, 379.716, 52789.914 23/05/30,03:40:56,14,08,1, 11.8,1,1, 7.639, 10532.009, 379.697, 52789.883 23/05/30,03:40:56,15,08,1, 11.8,1,1, 7.639, 10532.011, 379.724, 52789.929 23/05/30,03:40:56,16,08,1, 11.8,1,1, 7.639, 10531.999, 379.706, 52789.948 23/05/30,03:40:56,17,08,1, 11.8,1,1, 7.639, 10532.006, 379.695, 52789.895 23/05/30,03:40:56,18,08,1, 11.8,1,1, 7.639, 10532.036, 379.700, 52789.945 23/05/30,03:40:56,19,08,1, 11.8,1,1, 7.639, 10532.041, 379.710, 52789.924 23/05/30,03:40:57,00,08,1, 12.0,1,1, 7.641, 10532.033, 379.710, 52789.924 23/05/30,03:40:57,01,08,1, 12.0,1,1, 7.641, 10532.009, 379.709, 52789.890 23/05/30,03:40:57,02,08,1, 12.0,1,1, 7.641, 10531.990, 379.687, 52789.901 23/05/30,03:40:57,03,08,1, 12.0,1,1, 7.641, 10532.030, 379.717, 52789.921 23/05/30,03:40:57,04,08,1, 12.0,1,1, 7.641, 10532.035, 379.721, 52789.952 23/05/30,03:40:57,05,08,1, 12.0,1,1, 7.641, 10532.023, 379.706, 52789.899 23/05/30,03:40:57,06,08,1, 12.0,1,1, 7.641, 10532.032, 379.713, 52789.948 23/05/30,03:40:57,07,08,1, 12.0,1,1, 7.641, 10532.034, 379.737, 52789.968 23/05/30,03:40:57,08,08,1, 12.0,1,1, 7.641, 10532.020, 379.720, 52789.956 23/05/30,03:40:57,09,08,1, 12.0,1,1, 7.641, 10532.010, 379.716, 52789.934 23/05/30,03:40:57,10,08,1, 12.0,1,1, 7.641, 10532.026, 379.692, 52789.928 23/05/30,03:40:57,11,08,1, 12.0,1,1, 7.641, 10532.024, 379.705, 52789.948 23/05/30,03:40:57,12,08,1, 12.0,1,1, 7.641, 10532.023, 379.703, 52789.960 23/05/30,03:40:57,13,08,1, 12.0,1,1, 7.641, 10532.053, 379.708, 52789.950 23/05/30,03:40:57,14,08,1, 12.0,1,1, 7.641, 10532.037, 379.709, 52789.964 23/05/30,03:40:57,15,08,1, 12.0,1,1, 7.641, 10532.022, 379.713, 52789.926 23/05/30,03:40:57,16,08,1, 12.0,1,1, 7.641, 10532.014, 379.708, 52789.936 23/05/30,03:40:57,17,08,1, 12.0,1,1, 7.641, 10532.024, 379.712, 52789.915 23/05/30,03:40:57,18,08,1, 12.0,1,1, 7.641, 10532.046, 379.722, 52789.938 23/05/30,03:40:57,19,08,1, 12.0,1,1, 7.641, 10532.035, 379.713, 52789.924 23/05/30,03:40:58,00,08,1, 11.9,1,1, 7.639, 10532.033, 379.713, 52789.924 23/05/30,03:40:58,01,08,1, 11.9,1,1, 7.639, 10532.035, 379.735, 52789.969 23/05/30,03:40:58,02,08,1, 11.9,1,1, 7.639, 10532.025, 379.714, 52789.945 23/05/30,03:40:58,03,08,1, 11.9,1,1, 7.639, 10532.043, 379.726, 52789.962 23/05/30,03:40:58,04,08,1, 11.9,1,1, 7.639, 10532.012, 379.727, 52789.928 23/05/30,03:40:58,05,08,1, 11.9,1,1, 7.639, 10532.041, 379.717, 52789.934 23/05/30,03:40:58,06,08,1, 11.9,1,1, 7.639, 10532.013, 379.729, 52789.932 23/05/30,03:40:58,07,08,1, 11.9,1,1, 7.639, 10532.034, 379.733, 52789.940 23/05/30,03:40:58,08,08,1, 11.9,1,1, 7.639, 10532.020, 379.732, 52789.941 23/05/30,03:40:58,09,08,1, 11.9,1,1, 7.639, 10532.030, 379.718, 52789.944 23/05/30,03:40:58,10,08,1, 11.9,1,1, 7.639, 10532.032, 379.722, 52789.957 23/05/30,03:40:58,11,08,1, 11.9,1,1, 7.639, 10532.004, 379.743, 52789.951 23/05/30,03:40:58,12,08,1, 11.9,1,1, 7.639, 10532.037, 379.727, 52789.940 23/05/30,03:40:58,13,08,1, 11.9,1,1, 7.639, 10532.020, 379.751, 52789.964 23/05/30,03:40:58,14,08,1, 11.9,1,1, 7.639, 10532.022, 379.740, 52789.973 23/05/30,03:40:58,15,08,1, 11.9,1,1, 7.639, 10532.041, 379.743, 52789.956 23/05/30,03:40:58,16,08,1, 11.9,1,1, 7.639, 10532.038, 379.744, 52789.923 23/05/30,03:40:58,17,08,1, 11.9,1,1, 7.639, 10532.032, 379.749, 52789.944 23/05/30,03:40:58,18,08,1, 11.9,1,1, 7.639, 10532.028, 379.744, 52789.919 23/05/30,03:40:58,19,08,1, 11.9,1,1, 7.639, 10532.017, 379.723, 52789.934 23/05/30,03:40:59,00,08,1, 11.9,1,1, 7.640, 10532.017, 379.723, 52789.934 23/05/30,03:40:59,01,08,1, 11.9,1,1, 7.640, 10532.036, 379.729, 52789.931 23/05/30,03:40:59,02,08,1, 11.9,1,1, 7.640, 10532.045, 379.728, 52789.941 23/05/30,03:40:59,03,08,1, 11.9,1,1, 7.640, 10532.001, 379.722, 52789.929 23/05/30,03:40:59,04,08,1, 11.9,1,1, 7.640, 10532.024, 379.751, 52789.942 23/05/30,03:40:59,05,08,1, 11.9,1,1, 7.640, 10532.039, 379.697, 52789.920 23/05/30,03:40:59,06,08,1, 11.9,1,1, 7.640, 10532.031, 379.735, 52789.957 23/05/30,03:40:59,07,08,1, 11.9,1,1, 7.640, 10532.031, 379.735, 52789.933 23/05/30,03:40:59,08,08,1, 11.9,1,1, 7.640, 10532.000, 379.742, 52789.954 23/05/30,03:40:59,09,08,1, 11.9,1,1, 7.640, 10532.022, 379.738, 52789.961 23/05/30,03:40:59,10,08,1, 11.9,1,1, 7.640, 10532.042, 379.737, 52789.944 23/05/30,03:40:59,11,08,1, 11.9,1,1, 7.640, 10532.034, 379.744, 52789.915 23/05/30,03:40:59,12,08,1, 11.9,1,1, 7.640, 10532.058, 379.722, 52789.738 23/05/30,03:40:59,13,08,1, 11.9,1,1, 7.640, 10532.050, 379.750, 52789.850 23/05/30,03:40:59,14,08,1, 11.9,1,1, 7.640, 10532.054, 379.731, 52789.890 23/05/30,03:40:59,15,08,1, 11.9,1,1, 7.640, 10532.030, 379.738, 52789.900 23/05/30,03:40:59,16,08,1, 11.9,1,1, 7.640, 10532.027, 379.729, 52789.947 23/05/30,03:40:59,17,08,1, 11.9,1,1, 7.640, 10532.017, 379.734, 52789.927 23/05/30,03:40:59,18,08,1, 11.9,1,1, 7.640, 10532.008, 379.732, 52789.948 23/05/30,03:40:59,19,08,1, 11.9,1,1, 7.640, 10532.053, 379.735, 52789.942 23/05/30,03:41:00,00,08,1, 11.9,1,1, 7.638, 10532.050, 379.735, 52789.942 23/05/30,03:41:00,01,08,1, 11.9,1,1, 7.638, 10532.026, 379.729, 52789.917 23/05/30,03:41:00,02,08,1, 11.9,1,1, 7.638, 10532.047, 379.751, 52789.982 23/05/30,03:41:00,03,08,1, 11.9,1,1, 7.638, 10532.039, 379.737, 52789.959 23/05/30,03:41:00,04,08,1, 11.9,1,1, 7.638, 10532.073, 379.727, 52789.802 23/05/30,03:41:00,05,08,1, 11.9,1,1, 7.638, 10532.011, 379.714, 52789.957 23/05/30,03:41:00,06,08,1, 11.9,1,1, 7.638, 10532.007, 379.728, 52789.891 23/05/30,03:41:00,07,08,1, 11.9,1,1, 7.638, 10532.013, 379.733, 52789.899 23/05/30,03:41:00,08,08,1, 11.9,1,1, 7.638, 10532.020, 379.725, 52789.924 23/05/30,03:41:00,09,08,1, 11.9,1,1, 7.638, 10532.040, 379.731, 52789.929 23/05/30,03:41:00,10,08,1, 11.9,1,1, 7.638, 10532.031, 379.724, 52789.907 23/05/30,03:41:00,11,08,1, 11.9,1,1, 7.638, 10532.024, 379.736, 52789.910 23/05/30,03:41:00,12,08,1, 11.9,1,1, 7.638, 10532.019, 379.725, 52789.949 23/05/30,03:41:00,13,08,1, 11.9,1,1, 7.638, 10532.009, 379.720, 52789.902 23/05/30,03:41:00,14,08,1, 11.9,1,1, 7.638, 10532.018, 379.748, 52789.915 23/05/30,03:41:00,15,08,1, 11.9,1,1, 7.638, 10531.998, 379.715, 52789.924 23/05/30,03:41:00,16,08,1, 11.9,1,1, 7.638, 10532.031, 379.723, 52789.905 23/05/30,03:41:00,17,08,1, 11.9,1,1, 7.638, 10532.032, 379.729, 52789.932 23/05/30,03:41:00,18,08,1, 11.9,1,1, 7.638, 10532.002, 379.724, 52789.941 23/05/30,03:41:00,19,08,1, 11.9,1,1, 7.638, 10532.025, 379.708, 52789.972 23/05/30,03:41:01,00,08,1, 11.9,1,1, 7.637, 10532.017, 379.708, 52789.972 23/05/30,03:41:01,01,08,1, 11.9,1,1, 7.637, 10532.034, 379.715, 52789.922 23/05/30,03:41:01,02,08,1, 11.9,1,1, 7.637, 10532.012, 379.744, 52789.945 23/05/30,03:41:01,03,08,1, 11.9,1,1, 7.637, 10532.004, 379.706, 52789.916 23/05/30,03:41:01,04,08,1, 11.9,1,1, 7.637, 10532.017, 379.708, 52789.878 23/05/30,03:41:01,05,08,1, 11.9,1,1, 7.637, 10532.022, 379.731, 52789.965 23/05/30,03:41:01,06,08,1, 11.9,1,1, 7.637, 10532.015, 379.718, 52789.911 23/05/30,03:41:01,07,08,1, 11.9,1,1, 7.637, 10532.015, 379.751, 52789.929 23/05/30,03:41:01,08,08,1, 11.9,1,1, 7.637, 10532.036, 379.728, 52789.891 23/05/30,03:41:01,09,08,1, 11.9,1,1, 7.637, 10532.020, 379.705, 52789.904 23/05/30,03:41:01,10,08,1, 11.9,1,1, 7.637, 10532.026, 379.730, 52789.928 23/05/30,03:41:01,11,08,1, 11.9,1,1, 7.637, 10532.009, 379.705, 52789.917 23/05/30,03:41:01,12,08,1, 11.9,1,1, 7.637, 10532.016, 379.721, 52789.948 23/05/30,03:41:01,13,08,1, 11.9,1,1, 7.637, 10531.998, 379.743, 52789.921 23/05/30,03:41:01,14,08,1, 11.9,1,1, 7.637, 10532.020, 379.731, 52789.916 23/05/30,03:41:01,15,08,1, 11.9,1,1, 7.637, 10532.015, 379.738, 52789.935 23/05/30,03:41:01,16,08,1, 11.9,1,1, 7.637, 10532.029, 379.732, 52789.945 23/05/30,03:41:01,17,08,1, 11.9,1,1, 7.637, 10532.041, 379.746, 52789.922 23/05/30,03:41:01,18,08,1, 11.9,1,1, 7.637, 10532.007, 379.732, 52789.997 23/05/30,03:41:01,19,08,1, 11.9,1,1, 7.637, 10532.016, 379.704, 52789.930 23/05/30,03:41:02,00,08,1, 11.9,1,1, 7.637, 10532.008, 379.704, 52789.930 23/05/30,03:41:02,01,08,1, 11.9,1,1, 7.637, 10532.025, 379.717, 52789.926 23/05/30,03:41:02,02,08,1, 11.9,1,1, 7.637, 10532.004, 379.738, 52789.987 23/05/30,03:41:02,03,08,1, 11.9,1,1, 7.637, 10532.039, 379.727, 52789.954 23/05/30,03:41:02,04,08,1, 11.9,1,1, 7.637, 10532.032, 379.735, 52789.962 23/05/30,03:41:02,05,08,1, 11.9,1,1, 7.637, 10532.025, 379.762, 52789.953 23/05/30,03:41:02,06,08,1, 11.9,1,1, 7.637, 10532.027, 379.762, 52789.982 23/05/30,03:41:02,07,08,1, 11.9,1,1, 7.637, 10532.032, 379.720, 52789.959 23/05/30,03:41:02,08,08,1, 11.9,1,1, 7.637, 10532.013, 379.726, 52789.961 23/05/30,03:41:02,09,08,1, 11.9,1,1, 7.637, 10532.026, 379.717, 52789.928 23/05/30,03:41:02,10,08,1, 11.9,1,1, 7.637, 10532.036, 379.736, 52789.935 23/05/30,03:41:02,11,08,1, 11.9,1,1, 7.637, 10532.036, 379.740, 52789.974 23/05/30,03:41:02,12,08,1, 11.9,1,1, 7.637, 10532.022, 379.742, 52789.948 23/05/30,03:41:02,13,08,1, 11.9,1,1, 7.637, 10532.026, 379.753, 52789.928 23/05/30,03:41:02,14,08,1, 11.9,1,1, 7.637, 10532.038, 379.732, 52789.932 23/05/30,03:41:02,15,08,1, 11.9,1,1, 7.637, 10532.045, 379.734, 52789.913 23/05/30,03:41:02,16,08,1, 11.9,1,1, 7.637, 10532.030, 379.754, 52789.958 23/05/30,03:41:02,17,08,1, 11.9,1,1, 7.637, 10532.021, 379.741, 52789.957 23/05/30,03:41:02,18,08,1, 11.9,1,1, 7.637, 10532.049, 379.754, 52790.005 23/05/30,03:41:02,19,08,1, 11.9,1,1, 7.637, 10532.034, 379.732, 52789.920 23/05/30,03:41:03,00,08,1, 11.8,1,1, 7.640, 10532.033, 379.732, 52789.920 23/05/30,03:41:03,01,08,1, 11.8,1,1, 7.640, 10532.054, 379.740, 52789.922 23/05/30,03:41:03,02,08,1, 11.8,1,1, 7.640, 10532.013, 379.721, 52789.962 23/05/30,03:41:03,03,08,1, 11.8,1,1, 7.640, 10532.030, 379.713, 52789.952 23/05/30,03:41:03,04,08,1, 11.8,1,1, 7.640, 10532.038, 379.730, 52789.936 23/05/30,03:41:03,05,08,1, 11.8,1,1, 7.640, 10532.057, 379.713, 52789.955 23/05/30,03:41:03,06,08,1, 11.8,1,1, 7.640, 10532.028, 379.740, 52789.968 23/05/30,03:41:03,07,08,1, 11.8,1,1, 7.640, 10532.055, 379.728, 52789.895 23/05/30,03:41:03,08,08,1, 11.8,1,1, 7.640, 10532.047, 379.734, 52789.955 23/05/30,03:41:03,09,08,1, 11.8,1,1, 7.640, 10532.034, 379.741, 52789.924 23/05/30,03:41:03,10,08,1, 11.8,1,1, 7.640, 10532.038, 379.734, 52789.919 23/05/30,03:41:03,11,08,1, 11.8,1,1, 7.640, 10532.043, 379.754, 52789.933 23/05/30,03:41:03,12,08,1, 11.8,1,1, 7.640, 10532.020, 379.735, 52789.939 23/05/30,03:41:03,13,08,1, 11.8,1,1, 7.640, 10532.040, 379.738, 52789.918 23/05/30,03:41:03,14,08,1, 11.8,1,1, 7.640, 10532.044, 379.760, 52789.967 23/05/30,03:41:03,15,08,1, 11.8,1,1, 7.640, 10532.031, 379.723, 52789.924 23/05/30,03:41:03,16,08,1, 11.8,1,1, 7.640, 10532.049, 379.746, 52789.930 23/05/30,03:41:03,17,08,1, 11.8,1,1, 7.640, 10532.034, 379.735, 52789.930 23/05/30,03:41:03,18,08,1, 11.8,1,1, 7.640, 10532.037, 379.726, 52789.967 23/05/30,03:41:03,19,08,1, 11.8,1,1, 7.640, 10532.026, 379.749, 52789.977 23/05/30,03:41:04,00,08,1, 11.9,1,1, 7.639, 10532.025, 379.749, 52789.977 23/05/30,03:41:04,01,08,1, 11.9,1,1, 7.639, 10532.037, 379.742, 52789.940 23/05/30,03:41:04,02,08,1, 11.9,1,1, 7.639, 10532.034, 379.758, 52789.972 23/05/30,03:41:04,03,08,1, 11.9,1,1, 7.639, 10532.061, 379.745, 52789.982 23/05/30,03:41:04,04,08,1, 11.9,1,1, 7.639, 10532.027, 379.758, 52790.001 23/05/30,03:41:04,05,08,1, 11.9,1,1, 7.639, 10532.035, 379.752, 52789.933 23/05/30,03:41:04,06,08,1, 11.9,1,1, 7.639, 10532.020, 379.752, 52789.949 23/05/30,03:41:04,07,08,1, 11.9,1,1, 7.639, 10532.031, 379.760, 52789.962 23/05/30,03:41:04,08,08,1, 11.9,1,1, 7.639, 10532.016, 379.749, 52789.934 23/05/30,03:41:04,09,08,1, 11.9,1,1, 7.639, 10532.019, 379.745, 52789.963 23/05/30,03:41:04,10,08,1, 11.9,1,1, 7.639, 10532.010, 379.743, 52789.938 23/05/30,03:41:04,11,08,1, 11.9,1,1, 7.639, 10532.014, 379.753, 52789.967 23/05/30,03:41:04,12,08,1, 11.9,1,1, 7.639, 10532.034, 379.760, 52789.975 23/05/30,03:41:04,13,08,1, 11.9,1,1, 7.639, 10532.018, 379.735, 52789.948 23/05/30,03:41:04,14,08,1, 11.9,1,1, 7.639, 10532.026, 379.737, 52790.011 23/05/30,03:41:04,15,08,1, 11.9,1,1, 7.639, 10532.051, 379.763, 52789.966 23/05/30,03:41:04,16,08,1, 11.9,1,1, 7.639, 10532.032, 379.737, 52789.964 23/05/30,03:41:04,17,08,1, 11.9,1,1, 7.639, 10532.026, 379.760, 52789.973 23/05/30,03:41:04,18,08,1, 11.9,1,1, 7.639, 10532.033, 379.743, 52789.938 23/05/30,03:41:04,19,08,1, 11.9,1,1, 7.639, 10532.029, 379.754, 52789.972 23/05/30,03:41:05,00,08,1, 11.9,1,1, 7.642, 10532.025, 379.754, 52789.972 23/05/30,03:41:05,01,08,1, 11.9,1,1, 7.642, 10532.043, 379.755, 52789.980 23/05/30,03:41:05,02,08,1, 11.9,1,1, 7.642, 10532.038, 379.771, 52789.992 23/05/30,03:41:05,03,08,1, 11.9,1,1, 7.642, 10532.021, 379.745, 52789.978 23/05/30,03:41:05,04,08,1, 11.9,1,1, 7.642, 10532.038, 379.744, 52789.988 23/05/30,03:41:05,05,08,1, 11.9,1,1, 7.642, 10532.029, 379.775, 52789.980 23/05/30,03:41:05,06,08,1, 11.9,1,1, 7.642, 10532.028, 379.736, 52789.946 23/05/30,03:41:05,07,08,1, 11.9,1,1, 7.642, 10532.043, 379.753, 52789.976 23/05/30,03:41:05,08,08,1, 11.9,1,1, 7.642, 10532.010, 379.759, 52790.007 23/05/30,03:41:05,09,08,1, 11.9,1,1, 7.642, 10532.024, 379.739, 52789.976 23/05/30,03:41:05,10,08,1, 11.9,1,1, 7.642, 10532.036, 379.758, 52790.001 23/05/30,03:41:05,11,08,1, 11.9,1,1, 7.642, 10532.022, 379.716, 52789.998 23/05/30,03:41:05,12,08,1, 11.9,1,1, 7.642, 10532.034, 379.737, 52789.999 23/05/30,03:41:05,13,08,1, 11.9,1,1, 7.642, 10532.028, 379.734, 52790.003 23/05/30,03:41:05,14,08,1, 11.9,1,1, 7.642, 10532.031, 379.730, 52789.988 23/05/30,03:41:05,15,08,1, 11.9,1,1, 7.642, 10532.034, 379.744, 52789.990 23/05/30,03:41:05,16,08,1, 11.9,1,1, 7.642, 10532.032, 379.737, 52789.997 23/05/30,03:41:05,17,08,1, 11.9,1,1, 7.642, 10532.034, 379.746, 52790.025 23/05/30,03:41:05,18,08,1, 11.9,1,1, 7.642, 10532.018, 379.766, 52790.026 23/05/30,03:41:05,19,08,1, 11.9,1,1, 7.642, 10532.056, 379.746, 52789.981 23/05/30,03:41:06,00,09,1, 11.9,1,1, 7.636, 10532.050, 379.746, 52789.981 23/05/30,03:41:06,01,09,1, 11.9,1,1, 7.636, 10532.013, 379.752, 52789.984 23/05/30,03:41:06,02,09,1, 11.9,1,1, 7.636, 10532.032, 379.725, 52789.982 23/05/30,03:41:06,03,09,1, 11.9,1,1, 7.636, 10532.062, 379.741, 52789.929 23/05/30,03:41:06,04,09,1, 11.9,1,1, 7.636, 10532.026, 379.715, 52789.955 23/05/30,03:41:06,05,09,1, 11.9,1,1, 7.636, 10532.052, 379.724, 52789.998 23/05/30,03:41:06,06,09,1, 11.9,1,1, 7.636, 10532.045, 379.759, 52789.957 23/05/30,03:41:06,07,09,1, 11.9,1,1, 7.636, 10532.030, 379.741, 52790.017 23/05/30,03:41:06,08,09,1, 11.9,1,1, 7.636, 10532.030, 379.737, 52789.969 23/05/30,03:41:06,09,09,1, 11.9,1,1, 7.636, 10532.035, 379.728, 52789.935 23/05/30,03:41:06,10,09,1, 11.9,1,1, 7.636, 10532.051, 379.733, 52789.944 23/05/30,03:41:06,11,09,1, 11.9,1,1, 7.636, 10532.021, 379.748, 52789.995 23/05/30,03:41:06,12,09,1, 11.9,1,1, 7.636, 10532.024, 379.738, 52789.965 23/05/30,03:41:06,13,09,1, 11.9,1,1, 7.636, 10532.027, 379.766, 52789.972 23/05/30,03:41:06,14,09,1, 11.9,1,1, 7.636, 10532.043, 379.758, 52789.956 23/05/30,03:41:06,15,09,1, 11.9,1,1, 7.636, 10532.036, 379.733, 52789.972 23/05/30,03:41:06,16,09,1, 11.9,1,1, 7.636, 10532.034, 379.765, 52789.982 23/05/30,03:41:06,17,09,1, 11.9,1,1, 7.636, 10532.023, 379.735, 52789.960 23/05/30,03:41:06,18,09,1, 11.9,1,1, 7.636, 10532.047, 379.776, 52790.040 23/05/30,03:41:06,19,09,1, 11.9,1,1, 7.636, 10532.029, 379.763, 52790.006 23/05/30,03:41:07,00,08,1, 11.9,1,1, 7.640, 10532.025, 379.763, 52790.006 23/05/30,03:41:07,01,08,1, 11.9,1,1, 7.640, 10532.042, 379.767, 52789.961 23/05/30,03:41:07,02,08,1, 11.9,1,1, 7.640, 10532.046, 379.750, 52790.003 23/05/30,03:41:07,03,08,1, 11.9,1,1, 7.640, 10532.047, 379.752, 52789.995 23/05/30,03:41:07,04,08,1, 11.9,1,1, 7.640, 10532.033, 379.749, 52789.986 23/05/30,03:41:07,05,08,1, 11.9,1,1, 7.640, 10532.055, 379.761, 52789.982 23/05/30,03:41:07,06,08,1, 11.9,1,1, 7.640, 10532.045, 379.766, 52790.005 23/05/30,03:41:07,07,08,1, 11.9,1,1, 7.640, 10532.056, 379.739, 52789.977 23/05/30,03:41:07,08,08,1, 11.9,1,1, 7.640, 10532.061, 379.736, 52790.015 23/05/30,03:41:07,09,08,1, 11.9,1,1, 7.640, 10532.057, 379.750, 52790.000 23/05/30,03:41:07,10,08,1, 11.9,1,1, 7.640, 10532.058, 379.751, 52789.967 23/05/30,03:41:07,11,08,1, 11.9,1,1, 7.640, 10532.049, 379.751, 52789.978 23/05/30,03:41:07,12,08,1, 11.9,1,1, 7.640, 10532.045, 379.742, 52789.944 23/05/30,03:41:07,13,08,1, 11.9,1,1, 7.640, 10532.046, 379.742, 52789.959 23/05/30,03:41:07,14,08,1, 11.9,1,1, 7.640, 10532.052, 379.749, 52790.001 23/05/30,03:41:07,15,08,1, 11.9,1,1, 7.640, 10532.053, 379.748, 52790.005 23/05/30,03:41:07,16,08,1, 11.9,1,1, 7.640, 10532.047, 379.770, 52789.963 23/05/30,03:41:07,17,08,1, 11.9,1,1, 7.640, 10532.041, 379.755, 52789.944 23/05/30,03:41:07,18,08,1, 11.9,1,1, 7.640, 10532.031, 379.745, 52789.919 23/05/30,03:41:07,19,08,1, 11.9,1,1, 7.640, 10532.052, 379.743, 52789.968 23/05/30,03:41:08,00,08,1, 11.8,1,1, 7.637, 10532.050, 379.743, 52789.968 23/05/30,03:41:08,01,08,1, 11.8,1,1, 7.637, 10532.030, 379.746, 52790.016 23/05/30,03:41:08,02,08,1, 11.8,1,1, 7.637, 10532.046, 379.750, 52789.954 23/05/30,03:41:08,03,08,1, 11.8,1,1, 7.637, 10532.050, 379.753, 52789.988 23/05/30,03:41:08,04,08,1, 11.8,1,1, 7.637, 10532.044, 379.734, 52789.996 23/05/30,03:41:08,05,08,1, 11.8,1,1, 7.637, 10532.061, 379.774, 52789.955 23/05/30,03:41:08,06,08,1, 11.8,1,1, 7.637, 10532.057, 379.774, 52789.994 23/05/30,03:41:08,07,08,1, 11.8,1,1, 7.637, 10532.038, 379.766, 52789.977 23/05/30,03:41:08,08,08,1, 11.8,1,1, 7.637, 10532.050, 379.761, 52789.982 23/05/30,03:41:08,09,08,1, 11.8,1,1, 7.637, 10532.045, 379.769, 52789.958 23/05/30,03:41:08,10,08,1, 11.8,1,1, 7.637, 10532.004, 379.749, 52789.996 23/05/30,03:41:08,11,08,1, 11.8,1,1, 7.637, 10532.039, 379.761, 52789.944 23/05/30,03:41:08,12,08,1, 11.8,1,1, 7.637, 10532.057, 379.758, 52789.964 23/05/30,03:41:08,13,08,1, 11.8,1,1, 7.637, 10532.036, 379.737, 52789.977 23/05/30,03:41:08,14,08,1, 11.8,1,1, 7.637, 10532.057, 379.748, 52789.972 23/05/30,03:41:08,15,08,1, 11.8,1,1, 7.637, 10532.050, 379.746, 52789.934 23/05/30,03:41:08,16,08,1, 11.8,1,1, 7.637, 10532.027, 379.748, 52789.946 23/05/30,03:41:08,17,08,1, 11.8,1,1, 7.637, 10532.031, 379.755, 52789.925 23/05/30,03:41:08,18,08,1, 11.8,1,1, 7.637, 10532.044, 379.755, 52789.958 23/05/30,03:41:08,19,08,1, 11.8,1,1, 7.637, 10532.035, 379.757, 52789.993 23/05/30,03:41:09,00,08,1, 11.9,1,1, 7.637, 10532.033, 379.757, 52789.993 23/05/30,03:41:09,01,08,1, 11.9,1,1, 7.637, 10532.038, 379.757, 52789.955 23/05/30,03:41:09,02,08,1, 11.9,1,1, 7.637, 10532.045, 379.768, 52789.913 23/05/30,03:41:09,03,08,1, 11.9,1,1, 7.637, 10532.038, 379.767, 52789.976 23/05/30,03:41:09,04,08,1, 11.9,1,1, 7.637, 10532.054, 379.763, 52789.977 23/05/30,03:41:09,05,08,1, 11.9,1,1, 7.637, 10532.043, 379.742, 52789.952 23/05/30,03:41:09,06,08,1, 11.9,1,1, 7.637, 10532.044, 379.756, 52789.987 23/05/30,03:41:09,07,08,1, 11.9,1,1, 7.637, 10532.043, 379.777, 52789.927 23/05/30,03:41:09,08,08,1, 11.9,1,1, 7.637, 10532.030, 379.771, 52789.965 23/05/30,03:41:09,09,08,1, 11.9,1,1, 7.637, 10532.031, 379.757, 52789.976 23/05/30,03:41:09,10,08,1, 11.9,1,1, 7.637, 10532.036, 379.758, 52789.985 23/05/30,03:41:09,11,08,1, 11.9,1,1, 7.637, 10532.061, 379.749, 52789.964 23/05/30,03:41:09,12,08,1, 11.9,1,1, 7.637, 10532.049, 379.746, 52790.002 23/05/30,03:41:09,13,08,1, 11.9,1,1, 7.637, 10532.049, 379.743, 52789.965 23/05/30,03:41:09,14,08,1, 11.9,1,1, 7.637, 10532.046, 379.750, 52789.973 23/05/30,03:41:09,15,08,1, 11.9,1,1, 7.637, 10532.059, 379.768, 52789.989 23/05/30,03:41:09,16,08,1, 11.9,1,1, 7.637, 10532.064, 379.726, 52790.003 23/05/30,03:41:09,17,08,1, 11.9,1,1, 7.637, 10532.054, 379.769, 52789.962 23/05/30,03:41:09,18,08,1, 11.9,1,1, 7.637, 10532.031, 379.743, 52790.002 23/05/30,03:41:09,19,08,1, 11.9,1,1, 7.637, 10532.052, 379.753, 52789.957 23/05/30,03:41:10,00,08,1, 11.9,1,1, 7.637, 10532.050, 379.753, 52789.957 23/05/30,03:41:10,01,08,1, 11.9,1,1, 7.637, 10532.027, 379.736, 52789.952 23/05/30,03:41:10,02,08,1, 11.9,1,1, 7.637, 10532.039, 379.762, 52789.987 23/05/30,03:41:10,03,08,1, 11.9,1,1, 7.637, 10532.021, 379.773, 52789.975 23/05/30,03:41:10,04,08,1, 11.9,1,1, 7.637, 10532.057, 379.784, 52789.970 23/05/30,03:41:10,05,08,1, 11.9,1,1, 7.637, 10532.041, 379.764, 52790.000 23/05/30,03:41:10,06,08,1, 11.9,1,1, 7.637, 10532.020, 379.743, 52789.971 23/05/30,03:41:10,07,08,1, 11.9,1,1, 7.637, 10532.028, 379.770, 52789.963 23/05/30,03:41:10,08,08,1, 11.9,1,1, 7.637, 10532.031, 379.772, 52789.972 23/05/30,03:41:10,09,08,1, 11.9,1,1, 7.637, 10532.049, 379.756, 52789.989 23/05/30,03:41:10,10,08,1, 11.9,1,1, 7.637, 10532.037, 379.789, 52789.984 23/05/30,03:41:10,11,08,1, 11.9,1,1, 7.637, 10532.054, 379.757, 52789.991 23/05/30,03:41:10,12,08,1, 11.9,1,1, 7.637, 10532.059, 379.748, 52790.002 23/05/30,03:41:10,13,08,1, 11.9,1,1, 7.637, 10532.034, 379.744, 52789.987 23/05/30,03:41:10,14,08,1, 11.9,1,1, 7.637, 10532.069, 379.753, 52789.968 23/05/30,03:41:10,15,08,1, 11.9,1,1, 7.637, 10532.031, 379.763, 52789.962 23/05/30,03:41:10,16,08,1, 11.9,1,1, 7.637, 10532.038, 379.762, 52789.958 23/05/30,03:41:10,17,08,1, 11.9,1,1, 7.637, 10532.053, 379.781, 52789.988 23/05/30,03:41:10,18,08,1, 11.9,1,1, 7.637, 10532.036, 379.766, 52790.010 23/05/30,03:41:10,19,08,1, 11.9,1,1, 7.637, 10532.040, 379.749, 52789.941 23/05/30,03:41:11,00,07,1, 11.9,1,1, 7.640, 10532.033, 379.749, 52789.941 23/05/30,03:41:11,01,07,1, 11.9,1,1, 7.640, 10532.042, 379.745, 52789.968 23/05/30,03:41:11,02,07,1, 11.9,1,1, 7.640, 10532.041, 379.756, 52789.935 23/05/30,03:41:11,03,07,1, 11.9,1,1, 7.640, 10532.035, 379.781, 52789.951 23/05/30,03:41:11,04,07,1, 11.9,1,1, 7.640, 10532.056, 379.769, 52789.973 23/05/30,03:41:11,05,07,1, 11.9,1,1, 7.640, 10532.054, 379.782, 52789.959 23/05/30,03:41:11,06,07,1, 11.9,1,1, 7.640, 10532.047, 379.766, 52789.997 23/05/30,03:41:11,07,07,1, 11.9,1,1, 7.640, 10532.051, 379.758, 52789.973 23/05/30,03:41:11,08,07,1, 11.9,1,1, 7.640, 10532.062, 379.772, 52790.012 23/05/30,03:41:11,09,07,1, 11.9,1,1, 7.640, 10532.039, 379.755, 52789.995 23/05/30,03:41:11,10,07,1, 11.9,1,1, 7.640, 10532.033, 379.758, 52789.975 23/05/30,03:41:11,11,07,1, 11.9,1,1, 7.640, 10532.043, 379.761, 52790.008 23/05/30,03:41:11,12,07,1, 11.9,1,1, 7.640, 10532.063, 379.750, 52789.995 23/05/30,03:41:11,13,07,1, 11.9,1,1, 7.640, 10532.049, 379.789, 52790.006 23/05/30,03:41:11,14,07,1, 11.9,1,1, 7.640, 10532.064, 379.772, 52790.015 23/05/30,03:41:11,15,07,1, 11.9,1,1, 7.640, 10532.033, 379.770, 52789.996 23/05/30,03:41:11,16,07,1, 11.9,1,1, 7.640, 10532.090, 379.798, 52789.990 23/05/30,03:41:11,17,07,1, 11.9,1,1, 7.640, 10532.049, 379.773, 52789.990 23/05/30,03:41:11,18,07,1, 11.9,1,1, 7.640, 10532.045, 379.779, 52790.043 23/05/30,03:41:11,19,07,1, 11.9,1,1, 7.640, 10532.061, 379.796, 52790.000 23/05/30,03:41:12,00,08,1, 11.8,1,1, 7.641, 10532.058, 379.796, 52790.000 23/05/30,03:41:12,01,08,1, 11.8,1,1, 7.641, 10532.060, 379.779, 52790.004 23/05/30,03:41:12,02,08,1, 11.8,1,1, 7.641, 10532.038, 379.815, 52790.248 23/05/30,03:41:12,03,08,1, 11.8,1,1, 7.641, 10532.045, 379.770, 52790.071 23/05/30,03:41:12,04,08,1, 11.8,1,1, 7.641, 10532.063, 379.781, 52790.024 23/05/30,03:41:12,05,08,1, 11.8,1,1, 7.641, 10532.049, 379.797, 52790.036 23/05/30,03:41:12,06,08,1, 11.8,1,1, 7.641, 10532.058, 379.810, 52790.010 23/05/30,03:41:12,07,08,1, 11.8,1,1, 7.641, 10532.058, 379.791, 52789.987 23/05/30,03:41:12,08,08,1, 11.8,1,1, 7.641, 10532.021, 379.785, 52789.885 23/05/30,03:41:12,09,08,1, 11.8,1,1, 7.641, 10532.073, 379.815, 52790.103 23/05/30,03:41:12,10,08,1, 11.8,1,1, 7.641, 10532.073, 379.776, 52789.942 23/05/30,03:41:12,11,08,1, 11.8,1,1, 7.641, 10532.084, 379.808, 52789.997 23/05/30,03:41:12,12,08,1, 11.8,1,1, 7.641, 10532.067, 379.777, 52789.990 23/05/30,03:41:12,13,08,1, 11.8,1,1, 7.641, 10532.072, 379.773, 52790.022 23/05/30,03:41:12,14,08,1, 11.8,1,1, 7.641, 10532.083, 379.789, 52790.026 23/05/30,03:41:12,15,08,1, 11.8,1,1, 7.641, 10532.089, 379.780, 52790.036 23/05/30,03:41:12,16,08,1, 11.8,1,1, 7.641, 10532.058, 379.786, 52790.054 23/05/30,03:41:12,17,08,1, 11.8,1,1, 7.641, 10532.080, 379.816, 52790.042 23/05/30,03:41:12,18,08,1, 11.8,1,1, 7.641, 10532.084, 379.787, 52790.022 23/05/30,03:41:12,19,08,1, 11.8,1,1, 7.641, 10532.049, 379.802, 52789.999 23/05/30,03:41:13,00,08,1, 11.9,1,1, 7.639, 10532.042, 379.802, 52789.999 23/05/30,03:41:13,01,08,1, 11.9,1,1, 7.639, 10532.082, 379.791, 52789.996 23/05/30,03:41:13,02,08,1, 11.9,1,1, 7.639, 10532.081, 379.813, 52790.016 23/05/30,03:41:13,03,08,1, 11.9,1,1, 7.639, 10532.043, 379.769, 52789.999 23/05/30,03:41:13,04,08,1, 11.9,1,1, 7.639, 10532.070, 379.822, 52790.014 23/05/30,03:41:13,05,08,1, 11.9,1,1, 7.639, 10532.058, 379.784, 52789.991 23/05/30,03:41:13,06,08,1, 11.9,1,1, 7.639, 10532.082, 379.779, 52790.026 23/05/30,03:41:13,07,08,1, 11.9,1,1, 7.639, 10532.081, 379.812, 52790.019 23/05/30,03:41:13,08,08,1, 11.9,1,1, 7.639, 10532.067, 379.805, 52789.986 23/05/30,03:41:13,09,08,1, 11.9,1,1, 7.639, 10532.053, 379.790, 52789.986 23/05/30,03:41:13,10,08,1, 11.9,1,1, 7.639, 10532.079, 379.804, 52789.990 23/05/30,03:41:13,11,08,1, 11.9,1,1, 7.639, 10532.085, 379.794, 52790.014 23/05/30,03:41:13,12,08,1, 11.9,1,1, 7.639, 10532.073, 379.813, 52790.025 23/05/30,03:41:13,13,08,1, 11.9,1,1, 7.639, 10532.091, 379.799, 52789.995 23/05/30,03:41:13,14,08,1, 11.9,1,1, 7.639, 10532.077, 379.812, 52790.022 23/05/30,03:41:13,15,08,1, 11.9,1,1, 7.639, 10532.081, 379.826, 52790.031 23/05/30,03:41:13,16,08,1, 11.9,1,1, 7.639, 10532.091, 379.797, 52790.025 23/05/30,03:41:13,17,08,1, 11.9,1,1, 7.639, 10532.082, 379.809, 52790.018 23/05/30,03:41:13,18,08,1, 11.9,1,1, 7.639, 10532.075, 379.816, 52790.027 23/05/30,03:41:13,19,08,1, 11.9,1,1, 7.639, 10532.085, 379.815, 52790.014 23/05/30,03:41:14,00,07,1, 11.9,1,1, 7.639, 10532.084, 379.815, 52790.014 23/05/30,03:41:14,01,07,1, 11.9,1,1, 7.639, 10532.068, 379.798, 52789.988 23/05/30,03:41:14,02,07,1, 11.9,1,1, 7.639, 10532.087, 379.795, 52790.004 23/05/30,03:41:14,03,07,1, 11.9,1,1, 7.639, 10532.099, 379.801, 52790.031 23/05/30,03:41:14,04,07,1, 11.9,1,1, 7.639, 10532.086, 379.777, 52789.997 23/05/30,03:41:14,05,07,1, 11.9,1,1, 7.639, 10532.087, 379.796, 52790.028 23/05/30,03:41:14,06,07,1, 11.9,1,1, 7.639, 10532.084, 379.792, 52790.042 23/05/30,03:41:14,07,07,1, 11.9,1,1, 7.639, 10532.070, 379.784, 52789.993 23/05/30,03:41:14,08,07,1, 11.9,1,1, 7.639, 10532.088, 379.814, 52790.031 23/05/30,03:41:14,09,07,1, 11.9,1,1, 7.639, 10532.071, 379.821, 52790.043 23/05/30,03:41:14,10,07,1, 11.9,1,1, 7.639, 10532.078, 379.806, 52790.017 23/05/30,03:41:14,11,07,1, 11.9,1,1, 7.639, 10532.076, 379.817, 52790.046 23/05/30,03:41:14,12,07,1, 11.9,1,1, 7.639, 10532.069, 379.799, 52790.022 23/05/30,03:41:14,13,07,1, 11.9,1,1, 7.639, 10532.068, 379.799, 52790.032 23/05/30,03:41:14,14,07,1, 11.9,1,1, 7.639, 10532.070, 379.836, 52790.035 23/05/30,03:41:14,15,07,1, 11.9,1,1, 7.639, 10532.094, 379.809, 52790.041 23/05/30,03:41:14,16,07,1, 11.9,1,1, 7.639, 10532.064, 379.826, 52790.018 23/05/30,03:41:14,17,07,1, 11.9,1,1, 7.639, 10532.066, 379.803, 52790.028 23/05/30,03:41:14,18,07,1, 11.9,1,1, 7.639, 10532.077, 379.813, 52790.055 23/05/30,03:41:14,19,07,1, 11.9,1,1, 7.639, 10532.079, 379.802, 52790.000 23/05/30,03:41:15,00,08,1, 11.9,1,1, 7.636, 10532.075, 379.802, 52790.000 23/05/30,03:41:15,01,08,1, 11.9,1,1, 7.636, 10532.080, 379.830, 52790.070 23/05/30,03:41:15,02,08,1, 11.9,1,1, 7.636, 10532.073, 379.802, 52790.061 23/05/30,03:41:15,03,08,1, 11.9,1,1, 7.636, 10532.072, 379.810, 52790.063 23/05/30,03:41:15,04,08,1, 11.9,1,1, 7.636, 10532.073, 379.831, 52790.071 23/05/30,03:41:15,05,08,1, 11.9,1,1, 7.636, 10532.100, 379.778, 52790.065 23/05/30,03:41:15,06,08,1, 11.9,1,1, 7.636, 10532.105, 379.818, 52790.032 23/05/30,03:41:15,07,08,1, 11.9,1,1, 7.636, 10532.076, 379.809, 52790.067 23/05/30,03:41:15,08,08,1, 11.9,1,1, 7.636, 10532.074, 379.803, 52789.994 23/05/30,03:41:15,09,08,1, 11.9,1,1, 7.636, 10532.083, 379.818, 52790.046 23/05/30,03:41:15,10,08,1, 11.9,1,1, 7.636, 10532.079, 379.803, 52790.057 23/05/30,03:41:15,11,08,1, 11.9,1,1, 7.636, 10532.086, 379.813, 52790.015 23/05/30,03:41:15,12,08,1, 11.9,1,1, 7.636, 10532.083, 379.827, 52790.041 23/05/30,03:41:15,13,08,1, 11.9,1,1, 7.636, 10532.098, 379.827, 52790.020 23/05/30,03:41:15,14,08,1, 11.9,1,1, 7.636, 10532.072, 379.802, 52790.049 23/05/30,03:41:15,15,08,1, 11.9,1,1, 7.636, 10532.070, 379.801, 52790.044 23/05/30,03:41:15,16,08,1, 11.9,1,1, 7.636, 10532.085, 379.833, 52790.035 23/05/30,03:41:15,17,08,1, 11.9,1,1, 7.636, 10532.081, 379.823, 52790.059 23/05/30,03:41:15,18,08,1, 11.9,1,1, 7.636, 10532.051, 379.839, 52790.013 23/05/30,03:41:15,19,08,1, 11.9,1,1, 7.636, 10532.074, 379.814, 52790.064 23/05/30,03:41:16,00,08,1, 11.8,1,1, 7.640, 10532.067, 379.814, 52790.064 23/05/30,03:41:16,01,08,1, 11.8,1,1, 7.640, 10532.099, 379.795, 52790.011 23/05/30,03:41:16,02,08,1, 11.8,1,1, 7.640, 10532.097, 379.793, 52790.008 23/05/30,03:41:16,03,08,1, 11.8,1,1, 7.640, 10532.060, 379.815, 52790.024 23/05/30,03:41:16,04,08,1, 11.8,1,1, 7.640, 10532.075, 379.813, 52790.040 23/05/30,03:41:16,05,08,1, 11.8,1,1, 7.640, 10532.090, 379.805, 52790.032 23/05/30,03:41:16,06,08,1, 11.8,1,1, 7.640, 10532.067, 379.821, 52790.041 23/05/30,03:41:16,07,08,1, 11.8,1,1, 7.640, 10532.068, 379.829, 52790.039 23/05/30,03:41:16,08,08,1, 11.8,1,1, 7.640, 10532.084, 379.808, 52790.001 23/05/30,03:41:16,09,08,1, 11.8,1,1, 7.640, 10532.092, 379.843, 52790.048 23/05/30,03:41:16,10,08,1, 11.8,1,1, 7.640, 10532.103, 379.824, 52790.016 23/05/30,03:41:16,11,08,1, 11.8,1,1, 7.640, 10532.082, 379.832, 52790.038 23/05/30,03:41:16,12,08,1, 11.8,1,1, 7.640, 10532.094, 379.821, 52790.042 23/05/30,03:41:16,13,08,1, 11.8,1,1, 7.640, 10532.093, 379.824, 52790.040 23/05/30,03:41:16,14,08,1, 11.8,1,1, 7.640, 10532.110, 379.803, 52790.026 23/05/30,03:41:16,15,08,1, 11.8,1,1, 7.640, 10532.095, 379.835, 52790.038 23/05/30,03:41:16,16,08,1, 11.8,1,1, 7.640, 10532.085, 379.825, 52790.034 23/05/30,03:41:16,17,08,1, 11.8,1,1, 7.640, 10532.114, 379.826, 52790.012 23/05/30,03:41:16,18,08,1, 11.8,1,1, 7.640, 10532.091, 379.831, 52790.024 23/05/30,03:41:16,19,08,1, 11.8,1,1, 7.640, 10532.117, 379.825, 52790.035 23/05/30,03:41:17,00,08,1, 11.9,1,1, 7.638, 10532.117, 379.825, 52790.035 23/05/30,03:41:17,01,08,1, 11.9,1,1, 7.638, 10532.083, 379.831, 52790.020 23/05/30,03:41:17,02,08,1, 11.9,1,1, 7.638, 10532.118, 379.831, 52790.071 23/05/30,03:41:17,03,08,1, 11.9,1,1, 7.638, 10532.094, 379.809, 52790.020 23/05/30,03:41:17,04,08,1, 11.9,1,1, 7.638, 10532.091, 379.814, 52789.990 23/05/30,03:41:17,05,08,1, 11.9,1,1, 7.638, 10532.106, 379.829, 52790.063 23/05/30,03:41:17,06,08,1, 11.9,1,1, 7.638, 10532.097, 379.823, 52790.032 23/05/30,03:41:17,07,08,1, 11.9,1,1, 7.638, 10532.094, 379.838, 52790.047 23/05/30,03:41:17,08,08,1, 11.9,1,1, 7.638, 10532.097, 379.836, 52790.027 23/05/30,03:41:17,09,08,1, 11.9,1,1, 7.638, 10532.099, 379.845, 52790.062 23/05/30,03:41:17,10,08,1, 11.9,1,1, 7.638, 10532.113, 379.854, 52790.037 23/05/30,03:41:17,11,08,1, 11.9,1,1, 7.638, 10532.086, 379.851, 52790.049 23/05/30,03:41:17,12,08,1, 11.9,1,1, 7.638, 10532.110, 379.843, 52790.033 23/05/30,03:41:17,13,08,1, 11.9,1,1, 7.638, 10532.101, 379.853, 52790.035 23/05/30,03:41:17,14,08,1, 11.9,1,1, 7.638, 10532.111, 379.844, 52790.052 23/05/30,03:41:17,15,08,1, 11.9,1,1, 7.638, 10532.079, 379.860, 52790.039 23/05/30,03:41:17,16,08,1, 11.9,1,1, 7.638, 10532.107, 379.835, 52790.059 23/05/30,03:41:17,17,08,1, 11.9,1,1, 7.638, 10532.096, 379.829, 52790.029 23/05/30,03:41:17,18,08,1, 11.9,1,1, 7.638, 10532.091, 379.854, 52790.096 23/05/30,03:41:17,19,08,1, 11.9,1,1, 7.638, 10532.117, 379.838, 52790.046 23/05/30,03:41:18,00,08,1, 11.8,1,1, 7.639, 10532.117, 379.838, 52790.046 23/05/30,03:41:18,01,08,1, 11.8,1,1, 7.639, 10532.086, 379.849, 52790.024 23/05/30,03:41:18,02,08,1, 11.8,1,1, 7.639, 10532.120, 379.826, 52789.944 23/05/30,03:41:18,03,08,1, 11.8,1,1, 7.639, 10532.094, 379.866, 52790.084 23/05/30,03:41:18,04,08,1, 11.8,1,1, 7.639, 10532.078, 379.832, 52790.044 23/05/30,03:41:18,05,08,1, 11.8,1,1, 7.639, 10532.096, 379.857, 52790.034 23/05/30,03:41:18,06,08,1, 11.8,1,1, 7.639, 10532.090, 379.857, 52790.039 23/05/30,03:41:18,07,08,1, 11.8,1,1, 7.639, 10532.105, 379.853, 52790.038 23/05/30,03:41:18,08,08,1, 11.8,1,1, 7.639, 10532.126, 379.856, 52790.052 23/05/30,03:41:18,09,08,1, 11.8,1,1, 7.639, 10532.098, 379.846, 52790.047 23/05/30,03:41:18,10,08,1, 11.8,1,1, 7.639, 10532.126, 379.823, 52790.081 23/05/30,03:41:18,11,08,1, 11.8,1,1, 7.639, 10532.114, 379.842, 52790.039 23/05/30,03:41:18,12,08,1, 11.8,1,1, 7.639, 10532.104, 379.838, 52790.031 23/05/30,03:41:18,13,08,1, 11.8,1,1, 7.639, 10532.105, 379.835, 52790.039 23/05/30,03:41:18,14,08,1, 11.8,1,1, 7.639, 10532.115, 379.862, 52790.007 23/05/30,03:41:18,15,08,1, 11.8,1,1, 7.639, 10532.119, 379.839, 52790.052 23/05/30,03:41:18,16,08,1, 11.8,1,1, 7.639, 10532.124, 379.857, 52790.013 23/05/30,03:41:18,17,08,1, 11.8,1,1, 7.639, 10532.119, 379.844, 52790.048 23/05/30,03:41:18,18,08,1, 11.8,1,1, 7.639, 10532.100, 379.887, 52790.091 23/05/30,03:41:18,19,08,1, 11.8,1,1, 7.639, 10532.085, 379.875, 52790.073 23/05/30,03:41:19,00,07,1, 11.9,1,1, 7.637, 10532.084, 379.875, 52790.073 23/05/30,03:41:19,01,07,1, 11.9,1,1, 7.637, 10532.066, 379.879, 52790.049 23/05/30,03:41:19,02,07,1, 11.9,1,1, 7.637, 10532.095, 379.871, 52790.039 23/05/30,03:41:19,03,07,1, 11.9,1,1, 7.637, 10532.097, 379.857, 52790.061 23/05/30,03:41:19,04,07,1, 11.9,1,1, 7.637, 10532.108, 379.888, 52790.041 23/05/30,03:41:19,05,07,1, 11.9,1,1, 7.637, 10532.117, 379.862, 52790.022 23/05/30,03:41:19,06,07,1, 11.9,1,1, 7.637, 10532.100, 379.901, 52790.095 23/05/30,03:41:19,07,07,1, 11.9,1,1, 7.637, 10532.111, 379.859, 52790.066 23/05/30,03:41:19,08,07,1, 11.9,1,1, 7.637, 10532.104, 379.890, 52790.075 23/05/30,03:41:19,09,07,1, 11.9,1,1, 7.637, 10532.124, 379.884, 52790.082 23/05/30,03:41:19,10,07,1, 11.9,1,1, 7.637, 10532.122, 379.881, 52790.081 23/05/30,03:41:19,11,07,1, 11.9,1,1, 7.637, 10532.115, 379.871, 52790.059 23/05/30,03:41:19,12,07,1, 11.9,1,1, 7.637, 10532.125, 379.863, 52790.071 23/05/30,03:41:19,13,07,1, 11.9,1,1, 7.637, 10532.117, 379.869, 52790.085 23/05/30,03:41:19,14,07,1, 11.9,1,1, 7.637, 10532.110, 379.886, 52790.067 23/05/30,03:41:19,15,07,1, 11.9,1,1, 7.637, 10532.110, 379.864, 52790.033 23/05/30,03:41:19,16,07,1, 11.9,1,1, 7.637, 10532.108, 379.856, 52790.088 23/05/30,03:41:19,17,07,1, 11.9,1,1, 7.637, 10532.140, 379.866, 52790.069 23/05/30,03:41:19,18,07,1, 11.9,1,1, 7.637, 10532.111, 379.863, 52790.085 23/05/30,03:41:19,19,07,1, 11.9,1,1, 7.637, 10532.136, 379.884, 52790.072 23/05/30,03:41:20,00,07,1, 11.8,1,1, 7.638, 10532.134, 379.884, 52790.072 23/05/30,03:41:20,01,07,1, 11.8,1,1, 7.638, 10532.113, 379.863, 52790.055 23/05/30,03:41:20,02,07,1, 11.8,1,1, 7.638, 10532.136, 379.883, 52790.066 23/05/30,03:41:20,03,07,1, 11.8,1,1, 7.638, 10532.097, 379.878, 52790.077 23/05/30,03:41:20,04,07,1, 11.8,1,1, 7.638, 10532.106, 379.891, 52790.081 23/05/30,03:41:20,05,07,1, 11.8,1,1, 7.638, 10532.087, 379.882, 52790.095 23/05/30,03:41:20,06,07,1, 11.8,1,1, 7.638, 10532.100, 379.873, 52790.082 23/05/30,03:41:20,07,07,1, 11.8,1,1, 7.638, 10532.128, 379.881, 52790.080 23/05/30,03:41:20,08,07,1, 11.8,1,1, 7.638, 10532.098, 379.864, 52790.075 23/05/30,03:41:20,09,07,1, 11.8,1,1, 7.638, 10532.119, 379.873, 52790.051 23/05/30,03:41:20,10,07,1, 11.8,1,1, 7.638, 10532.075, 379.874, 52790.015 23/05/30,03:41:20,11,07,1, 11.8,1,1, 7.638, 10532.097, 379.855, 52790.007 23/05/30,03:41:20,12,07,1, 11.8,1,1, 7.638, 10532.128, 379.880, 52790.021 23/05/30,03:41:20,13,07,1, 11.8,1,1, 7.638, 10532.092, 379.886, 52790.068 23/05/30,03:41:20,14,07,1, 11.8,1,1, 7.638, 10532.103, 379.886, 52790.103 23/05/30,03:41:20,15,07,1, 11.8,1,1, 7.638, 10532.105, 379.877, 52790.098 23/05/30,03:41:20,16,07,1, 11.8,1,1, 7.638, 10532.117, 379.874, 52790.061 23/05/30,03:41:20,17,07,1, 11.8,1,1, 7.638, 10532.131, 379.887, 52790.092 23/05/30,03:41:20,18,07,1, 11.8,1,1, 7.638, 10532.121, 379.897, 52790.087 23/05/30,03:41:20,19,07,1, 11.8,1,1, 7.638, 10532.114, 379.887, 52790.069 23/05/30,03:41:21,00,08,1, 11.9,1,1, 7.639, 10532.109, 379.887, 52790.069 23/05/30,03:41:21,01,08,1, 11.9,1,1, 7.639, 10532.120, 379.870, 52790.091 23/05/30,03:41:21,02,08,1, 11.9,1,1, 7.639, 10532.095, 379.894, 52790.108 23/05/30,03:41:21,03,08,1, 11.9,1,1, 7.639, 10532.117, 379.898, 52790.099 23/05/30,03:41:21,04,08,1, 11.9,1,1, 7.639, 10532.116, 379.893, 52790.084 23/05/30,03:41:21,05,08,1, 11.9,1,1, 7.639, 10532.099, 379.899, 52790.087 23/05/30,03:41:21,06,08,1, 11.9,1,1, 7.639, 10532.126, 379.888, 52790.069 23/05/30,03:41:21,07,08,1, 11.9,1,1, 7.639, 10532.116, 379.883, 52790.091 23/05/30,03:41:21,08,08,1, 11.9,1,1, 7.639, 10532.104, 379.899, 52790.096 23/05/30,03:41:21,09,08,1, 11.9,1,1, 7.639, 10532.113, 379.877, 52790.088 23/05/30,03:41:21,10,08,1, 11.9,1,1, 7.639, 10532.155, 379.898, 52790.087 23/05/30,03:41:21,11,08,1, 11.9,1,1, 7.639, 10532.131, 379.900, 52790.093 23/05/30,03:41:21,12,08,1, 11.9,1,1, 7.639, 10532.130, 379.905, 52790.060 23/05/30,03:41:21,13,08,1, 11.9,1,1, 7.639, 10532.114, 379.899, 52790.063 23/05/30,03:41:21,14,08,1, 11.9,1,1, 7.639, 10532.123, 379.918, 52790.069 23/05/30,03:41:21,15,08,1, 11.9,1,1, 7.639, 10532.095, 379.902, 52790.057 23/05/30,03:41:21,16,08,1, 11.9,1,1, 7.639, 10532.114, 379.915, 52790.078 23/05/30,03:41:21,17,08,1, 11.9,1,1, 7.639, 10532.124, 379.859, 52790.060 23/05/30,03:41:21,18,08,1, 11.9,1,1, 7.639, 10532.116, 379.905, 52790.074 23/05/30,03:41:21,19,08,1, 11.9,1,1, 7.639, 10532.106, 379.904, 52790.084 23/05/30,03:41:22,00,08,1, 11.9,1,1, 7.637, 10532.100, 379.904, 52790.084 23/05/30,03:41:22,01,08,1, 11.9,1,1, 7.637, 10532.117, 379.934, 52790.091 23/05/30,03:41:22,02,08,1, 11.9,1,1, 7.637, 10532.118, 379.914, 52790.087 23/05/30,03:41:22,03,08,1, 11.9,1,1, 7.637, 10532.119, 379.914, 52790.123 23/05/30,03:41:22,04,08,1, 11.9,1,1, 7.637, 10532.119, 379.908, 52790.066 23/05/30,03:41:22,05,08,1, 11.9,1,1, 7.637, 10532.149, 379.883, 52790.115 23/05/30,03:41:22,06,08,1, 11.9,1,1, 7.637, 10532.101, 379.934, 52790.180 23/05/30,03:41:22,07,08,1, 11.9,1,1, 7.637, 10532.139, 379.890, 52790.109 23/05/30,03:41:22,08,08,1, 11.9,1,1, 7.637, 10532.150, 379.902, 52790.127 23/05/30,03:41:22,09,08,1, 11.9,1,1, 7.637, 10532.126, 379.923, 52790.131 23/05/30,03:41:22,10,08,1, 11.9,1,1, 7.637, 10532.104, 379.877, 52790.109 23/05/30,03:41:22,11,08,1, 11.9,1,1, 7.637, 10532.126, 379.905, 52790.090 23/05/30,03:41:22,12,08,1, 11.9,1,1, 7.637, 10532.098, 379.925, 52790.234 23/05/30,03:41:22,13,08,1, 11.9,1,1, 7.637, 10532.093, 379.924, 52790.082 23/05/30,03:41:22,14,08,1, 11.9,1,1, 7.637, 10532.096, 379.937, 52790.129 23/05/30,03:41:22,15,08,1, 11.9,1,1, 7.637, 10532.098, 379.916, 52790.097 23/05/30,03:41:22,16,08,1, 11.9,1,1, 7.637, 10532.113, 379.904, 52790.076 23/05/30,03:41:22,17,08,1, 11.9,1,1, 7.637, 10532.099, 379.921, 52790.079 23/05/30,03:41:22,18,08,1, 11.9,1,1, 7.637, 10532.117, 379.917, 52790.075 23/05/30,03:41:22,19,08,1, 11.9,1,1, 7.637, 10532.119, 379.928, 52790.058 23/05/30,03:41:23,00,07,1, 11.8,1,1, 7.641, 10532.117, 379.928, 52790.058 23/05/30,03:41:23,01,07,1, 11.8,1,1, 7.641, 10532.115, 379.915, 52790.094 23/05/30,03:41:23,02,07,1, 11.8,1,1, 7.641, 10532.127, 379.934, 52790.104 23/05/30,03:41:23,03,07,1, 11.8,1,1, 7.641, 10532.113, 379.927, 52790.173 23/05/30,03:41:23,04,07,1, 11.8,1,1, 7.641, 10532.132, 379.912, 52790.088 23/05/30,03:41:23,05,07,1, 11.8,1,1, 7.641, 10532.117, 379.919, 52790.075 23/05/30,03:41:23,06,07,1, 11.8,1,1, 7.641, 10532.125, 379.907, 52790.063 23/05/30,03:41:23,07,07,1, 11.8,1,1, 7.641, 10532.135, 379.920, 52790.138 23/05/30,03:41:23,08,07,1, 11.8,1,1, 7.641, 10532.111, 379.914, 52790.118 23/05/30,03:41:23,09,07,1, 11.8,1,1, 7.641, 10532.116, 379.930, 52790.089 23/05/30,03:41:23,10,07,1, 11.8,1,1, 7.641, 10532.105, 379.933, 52790.124 23/05/30,03:41:23,11,07,1, 11.8,1,1, 7.641, 10532.143, 379.926, 52790.088 23/05/30,03:41:23,12,07,1, 11.8,1,1, 7.641, 10532.111, 379.933, 52790.108 23/05/30,03:41:23,13,07,1, 11.8,1,1, 7.641, 10532.125, 379.934, 52790.080 23/05/30,03:41:23,14,07,1, 11.8,1,1, 7.641, 10532.121, 379.930, 52790.102 23/05/30,03:41:23,15,07,1, 11.8,1,1, 7.641, 10532.136, 379.928, 52790.125 23/05/30,03:41:23,16,07,1, 11.8,1,1, 7.641, 10532.143, 379.923, 52790.111 23/05/30,03:41:23,17,07,1, 11.8,1,1, 7.641, 10532.128, 379.923, 52790.131 23/05/30,03:41:23,18,07,1, 11.8,1,1, 7.641, 10532.134, 379.920, 52790.101 23/05/30,03:41:23,19,07,1, 11.8,1,1, 7.641, 10532.126, 379.920, 52790.123 23/05/30,03:41:24,00,07,1, 11.9,1,1, 7.639, 10532.125, 379.920, 52790.123 23/05/30,03:41:24,01,07,1, 11.9,1,1, 7.639, 10532.125, 379.943, 52790.075 23/05/30,03:41:24,02,07,1, 11.9,1,1, 7.639, 10532.141, 379.940, 52790.129 23/05/30,03:41:24,03,07,1, 11.9,1,1, 7.639, 10532.125, 379.960, 52790.124 23/05/30,03:41:24,04,07,1, 11.9,1,1, 7.639, 10532.135, 379.943, 52790.089 23/05/30,03:41:24,05,07,1, 11.9,1,1, 7.639, 10532.123, 379.963, 52790.111 23/05/30,03:41:24,06,07,1, 11.9,1,1, 7.639, 10532.136, 379.944, 52790.114 23/05/30,03:41:24,07,07,1, 11.9,1,1, 7.639, 10532.119, 379.960, 52790.087 23/05/30,03:41:24,08,07,1, 11.9,1,1, 7.639, 10532.116, 379.989, 52790.132 23/05/30,03:41:24,09,07,1, 11.9,1,1, 7.639, 10532.140, 379.986, 52790.109 23/05/30,03:41:24,10,07,1, 11.9,1,1, 7.639, 10532.134, 379.972, 52790.143 23/05/30,03:41:24,11,07,1, 11.9,1,1, 7.639, 10532.142, 379.971, 52790.131 23/05/30,03:41:24,12,07,1, 11.9,1,1, 7.639, 10532.124, 379.968, 52790.109 23/05/30,03:41:24,13,07,1, 11.9,1,1, 7.639, 10532.131, 379.970, 52790.139 23/05/30,03:41:24,14,07,1, 11.9,1,1, 7.639, 10532.128, 379.958, 52790.128 23/05/30,03:41:24,15,07,1, 11.9,1,1, 7.639, 10532.113, 379.962, 52790.129 23/05/30,03:41:24,16,07,1, 11.9,1,1, 7.639, 10532.119, 379.977, 52790.117 23/05/30,03:41:24,17,07,1, 11.9,1,1, 7.639, 10532.120, 379.967, 52790.138 23/05/30,03:41:24,18,07,1, 11.9,1,1, 7.639, 10532.136, 379.974, 52790.131 23/05/30,03:41:24,19,07,1, 11.9,1,1, 7.639, 10532.120, 379.952, 52790.056 23/05/30,03:41:25,00,07,1, 11.9,1,1, 7.639, 10532.117, 379.952, 52790.056 23/05/30,03:41:25,01,07,1, 11.9,1,1, 7.639, 10532.134, 379.976, 52790.155 23/05/30,03:41:25,02,07,1, 11.9,1,1, 7.639, 10532.132, 379.956, 52790.105 23/05/30,03:41:25,03,07,1, 11.9,1,1, 7.639, 10532.141, 379.966, 52790.138 23/05/30,03:41:25,04,07,1, 11.9,1,1, 7.639, 10532.118, 379.992, 52790.132 23/05/30,03:41:25,05,07,1, 11.9,1,1, 7.639, 10532.132, 379.976, 52790.122 23/05/30,03:41:25,06,07,1, 11.9,1,1, 7.639, 10532.120, 379.968, 52790.109 23/05/30,03:41:25,07,07,1, 11.9,1,1, 7.639, 10532.092, 379.962, 52790.127 23/05/30,03:41:25,08,07,1, 11.9,1,1, 7.639, 10532.115, 379.979, 52790.077 23/05/30,03:41:25,09,07,1, 11.9,1,1, 7.639, 10532.118, 379.998, 52790.122 23/05/30,03:41:25,10,07,1, 11.9,1,1, 7.639, 10532.122, 379.998, 52790.163 23/05/30,03:41:25,11,07,1, 11.9,1,1, 7.639, 10532.118, 379.992, 52790.174 23/05/30,03:41:25,12,07,1, 11.9,1,1, 7.639, 10532.153, 379.979, 52790.138 23/05/30,03:41:25,13,07,1, 11.9,1,1, 7.639, 10532.130, 379.976, 52790.143 23/05/30,03:41:25,14,07,1, 11.9,1,1, 7.639, 10532.112, 379.996, 52790.335 23/05/30,03:41:25,15,07,1, 11.9,1,1, 7.639, 10532.121, 379.987, 52790.106 23/05/30,03:41:25,16,07,1, 11.9,1,1, 7.639, 10532.112, 379.975, 52790.134 23/05/30,03:41:25,17,07,1, 11.9,1,1, 7.639, 10532.130, 379.991, 52790.102 23/05/30,03:41:25,18,07,1, 11.9,1,1, 7.639, 10532.098, 380.007, 52790.103 23/05/30,03:41:25,19,07,1, 11.9,1,1, 7.639, 10532.142, 379.999, 52790.188 23/05/30,03:41:26,00,07,1, 11.9,1,1, 7.637, 10532.134, 379.999, 52790.188 23/05/30,03:41:26,01,07,1, 11.9,1,1, 7.637, 10532.081, 380.008, 52790.174 23/05/30,03:41:26,02,07,1, 11.9,1,1, 7.637, 10532.097, 380.013, 52790.156 23/05/30,03:41:26,03,07,1, 11.9,1,1, 7.637, 10532.125, 379.992, 52790.090 23/05/30,03:41:26,04,07,1, 11.9,1,1, 7.637, 10532.121, 380.013, 52790.155 23/05/30,03:41:26,05,07,1, 11.9,1,1, 7.637, 10532.119, 379.989, 52790.135 23/05/30,03:41:26,06,07,1, 11.9,1,1, 7.637, 10532.108, 379.989, 52790.130 23/05/30,03:41:26,07,07,1, 11.9,1,1, 7.637, 10532.109, 380.012, 52790.131 23/05/30,03:41:26,08,07,1, 11.9,1,1, 7.637, 10532.113, 379.994, 52790.119 23/05/30,03:41:26,09,07,1, 11.9,1,1, 7.637, 10532.132, 380.011, 52790.146 23/05/30,03:41:26,10,07,1, 11.9,1,1, 7.637, 10532.093, 379.992, 52790.141 23/05/30,03:41:26,11,07,1, 11.9,1,1, 7.637, 10532.120, 379.997, 52790.222 23/05/30,03:41:26,12,07,1, 11.9,1,1, 7.637, 10532.139, 380.041, 52790.208 23/05/30,03:41:26,13,07,1, 11.9,1,1, 7.637, 10532.102, 380.012, 52790.165 23/05/30,03:41:26,14,07,1, 11.9,1,1, 7.637, 10532.121, 380.026, 52790.178 23/05/30,03:41:26,15,07,1, 11.9,1,1, 7.637, 10532.105, 380.010, 52790.128 23/05/30,03:41:26,16,07,1, 11.9,1,1, 7.637, 10532.076, 380.015, 52790.122 23/05/30,03:41:26,17,07,1, 11.9,1,1, 7.637, 10532.082, 380.041, 52790.146 23/05/30,03:41:26,18,07,1, 11.9,1,1, 7.637, 10532.108, 380.006, 52790.133 23/05/30,03:41:26,19,07,1, 11.9,1,1, 7.637, 10532.093, 380.022, 52790.129 23/05/30,03:41:27,00,07,1, 11.7,1,1, 7.637, 10532.092, 380.022, 52790.129 23/05/30,03:41:27,01,07,1, 11.7,1,1, 7.637, 10532.088, 380.006, 52790.141 23/05/30,03:41:27,02,07,1, 11.7,1,1, 7.637, 10532.094, 380.029, 52790.170 23/05/30,03:41:27,03,07,1, 11.7,1,1, 7.637, 10532.113, 379.994, 52790.160 23/05/30,03:41:27,04,07,1, 11.7,1,1, 7.637, 10532.102, 380.005, 52790.118 23/05/30,03:41:27,05,07,1, 11.7,1,1, 7.637, 10532.092, 380.013, 52790.120 23/05/30,03:41:27,06,07,1, 11.7,1,1, 7.637, 10532.097, 379.999, 52790.089 23/05/30,03:41:27,07,07,1, 11.7,1,1, 7.637, 10532.081, 380.031, 52790.137 23/05/30,03:41:27,08,07,1, 11.7,1,1, 7.637, 10532.119, 380.034, 52790.142 23/05/30,03:41:27,09,07,1, 11.7,1,1, 7.637, 10532.103, 380.023, 52790.158 23/05/30,03:41:27,10,07,1, 11.7,1,1, 7.637, 10532.109, 380.037, 52790.157 23/05/30,03:41:27,11,07,1, 11.7,1,1, 7.637, 10532.111, 380.023, 52790.102 23/05/30,03:41:27,12,07,1, 11.7,1,1, 7.637, 10532.131, 380.035, 52790.128 23/05/30,03:41:27,13,07,1, 11.7,1,1, 7.637, 10532.105, 380.026, 52790.130 23/05/30,03:41:27,14,07,1, 11.7,1,1, 7.637, 10532.111, 380.024, 52790.143 23/05/30,03:41:27,15,07,1, 11.7,1,1, 7.637, 10532.110, 380.038, 52790.167 23/05/30,03:41:27,16,07,1, 11.7,1,1, 7.637, 10532.103, 380.022, 52790.145 23/05/30,03:41:27,17,07,1, 11.7,1,1, 7.637, 10532.105, 380.046, 52790.155 23/05/30,03:41:27,18,07,1, 11.7,1,1, 7.637, 10532.124, 380.048, 52790.145 23/05/30,03:41:27,19,07,1, 11.7,1,1, 7.637, 10532.090, 380.021, 52790.142 23/05/30,03:41:28,00,07,1, 11.9,1,1, 7.636, 10532.084, 380.021, 52790.142 23/05/30,03:41:28,01,07,1, 11.9,1,1, 7.636, 10532.107, 380.067, 52790.117 23/05/30,03:41:28,02,07,1, 11.9,1,1, 7.636, 10532.114, 380.047, 52790.131 23/05/30,03:41:28,03,07,1, 11.9,1,1, 7.636, 10532.121, 380.055, 52790.157 23/05/30,03:41:28,04,07,1, 11.9,1,1, 7.636, 10532.118, 380.032, 52790.168 23/05/30,03:41:28,05,07,1, 11.9,1,1, 7.636, 10532.091, 380.066, 52790.356 23/05/30,03:41:28,06,07,1, 11.9,1,1, 7.636, 10532.128, 380.063, 52790.146 23/05/30,03:41:28,07,07,1, 11.9,1,1, 7.636, 10532.118, 380.053, 52790.130 23/05/30,03:41:28,08,07,1, 11.9,1,1, 7.636, 10532.102, 380.057, 52790.114 23/05/30,03:41:28,09,07,1, 11.9,1,1, 7.636, 10532.115, 380.070, 52790.142 23/05/30,03:41:28,10,07,1, 11.9,1,1, 7.636, 10532.098, 380.046, 52790.150 23/05/30,03:41:28,11,07,1, 11.9,1,1, 7.636, 10532.115, 380.073, 52790.159 23/05/30,03:41:28,12,07,1, 11.9,1,1, 7.636, 10532.131, 380.053, 52790.156 23/05/30,03:41:28,13,07,1, 11.9,1,1, 7.636, 10532.100, 380.053, 52790.173 23/05/30,03:41:28,14,07,1, 11.9,1,1, 7.636, 10532.104, 380.061, 52790.181 23/05/30,03:41:28,15,07,1, 11.9,1,1, 7.636, 10532.107, 380.059, 52790.171 23/05/30,03:41:28,16,07,1, 11.9,1,1, 7.636, 10532.090, 380.075, 52790.138 23/05/30,03:41:28,17,07,1, 11.9,1,1, 7.636, 10532.103, 380.051, 52790.144 23/05/30,03:41:28,18,07,1, 11.9,1,1, 7.636, 10532.093, 380.078, 52790.149 23/05/30,03:41:28,19,07,1, 11.9,1,1, 7.636, 10532.089, 380.076, 52790.183 23/05/30,03:41:29,00,07,1, 11.8,1,1, 7.638, 10532.084, 380.076, 52790.183 23/05/30,03:41:29,01,07,1, 11.8,1,1, 7.638, 10532.102, 380.089, 52790.161 23/05/30,03:41:29,02,07,1, 11.8,1,1, 7.638, 10532.082, 380.061, 52790.168 23/05/30,03:41:29,03,07,1, 11.8,1,1, 7.638, 10532.100, 380.078, 52790.152 23/05/30,03:41:29,04,07,1, 11.8,1,1, 7.638, 10532.117, 380.079, 52790.188 23/05/30,03:41:29,05,07,1, 11.8,1,1, 7.638, 10532.099, 380.057, 52790.167 23/05/30,03:41:29,06,07,1, 11.8,1,1, 7.638, 10532.099, 380.093, 52790.182 23/05/30,03:41:29,07,07,1, 11.8,1,1, 7.638, 10532.092, 380.082, 52790.185 23/05/30,03:41:29,08,07,1, 11.8,1,1, 7.638, 10532.111, 380.074, 52790.221 23/05/30,03:41:29,09,07,1, 11.8,1,1, 7.638, 10532.087, 380.063, 52790.132 23/05/30,03:41:29,10,07,1, 11.8,1,1, 7.638, 10532.094, 380.060, 52790.171 23/05/30,03:41:29,11,07,1, 11.8,1,1, 7.638, 10532.109, 380.086, 52790.192 23/05/30,03:41:29,12,07,1, 11.8,1,1, 7.638, 10532.095, 380.081, 52790.179 23/05/30,03:41:29,13,07,1, 11.8,1,1, 7.638, 10532.113, 380.072, 52790.192 23/05/30,03:41:29,14,07,1, 11.8,1,1, 7.638, 10532.095, 380.083, 52790.178 23/05/30,03:41:29,15,07,1, 11.8,1,1, 7.638, 10532.122, 380.069, 52790.198 23/05/30,03:41:29,16,07,1, 11.8,1,1, 7.638, 10532.134, 380.090, 52790.191 23/05/30,03:41:29,17,07,1, 11.8,1,1, 7.638, 10532.121, 380.084, 52790.182 23/05/30,03:41:29,18,07,1, 11.8,1,1, 7.638, 10532.096, 380.105, 52790.169 23/05/30,03:41:29,19,07,1, 11.8,1,1, 7.638, 10532.089, 380.100, 52790.203 23/05/30,03:41:30,00,07,1, 11.9,1,1, 7.640, 10532.084, 380.100, 52790.203 23/05/30,03:41:30,01,07,1, 11.9,1,1, 7.640, 10532.103, 380.084, 52790.219 23/05/30,03:41:30,02,07,1, 11.9,1,1, 7.640, 10532.062, 380.091, 52790.205 23/05/30,03:41:30,03,07,1, 11.9,1,1, 7.640, 10532.096, 380.102, 52790.203 23/05/30,03:41:30,04,07,1, 11.9,1,1, 7.640, 10532.090, 380.106, 52790.192 23/05/30,03:41:30,05,07,1, 11.9,1,1, 7.640, 10532.094, 380.086, 52790.173 23/05/30,03:41:30,06,07,1, 11.9,1,1, 7.640, 10532.094, 380.114, 52790.222 23/05/30,03:41:30,07,07,1, 11.9,1,1, 7.640, 10532.097, 380.122, 52790.200 23/05/30,03:41:30,08,07,1, 11.9,1,1, 7.640, 10532.109, 380.088, 52790.220 23/05/30,03:41:30,09,07,1, 11.9,1,1, 7.640, 10532.101, 380.112, 52790.221 23/05/30,03:41:30,10,07,1, 11.9,1,1, 7.640, 10532.075, 380.083, 52790.192 23/05/30,03:41:30,11,07,1, 11.9,1,1, 7.640, 10532.097, 380.110, 52790.229 23/05/30,03:41:30,12,07,1, 11.9,1,1, 7.640, 10532.096, 380.110, 52790.211 23/05/30,03:41:30,13,07,1, 11.9,1,1, 7.640, 10532.086, 380.090, 52790.188 23/05/30,03:41:30,14,07,1, 11.9,1,1, 7.640, 10532.110, 380.113, 52790.229 23/05/30,03:41:30,15,07,1, 11.9,1,1, 7.640, 10532.095, 380.107, 52790.222 23/05/30,03:41:30,16,07,1, 11.9,1,1, 7.640, 10532.084, 380.092, 52790.189 23/05/30,03:41:30,17,07,1, 11.9,1,1, 7.640, 10532.080, 380.113, 52790.162 23/05/30,03:41:30,18,07,1, 11.9,1,1, 7.640, 10532.108, 380.102, 52790.222 23/05/30,03:41:30,19,07,1, 11.9,1,1, 7.640, 10532.085, 380.102, 52790.199 23/05/30,03:41:31,00,07,1, 11.9,1,1, 7.637, 10532.084, 380.102, 52790.199 23/05/30,03:41:31,01,07,1, 11.9,1,1, 7.637, 10532.096, 380.114, 52790.232 23/05/30,03:41:31,02,07,1, 11.9,1,1, 7.637, 10532.066, 380.124, 52790.250 23/05/30,03:41:31,03,07,1, 11.9,1,1, 7.637, 10532.074, 380.101, 52790.247 23/05/30,03:41:31,04,07,1, 11.9,1,1, 7.637, 10532.094, 380.112, 52790.251 23/05/30,03:41:31,05,07,1, 11.9,1,1, 7.637, 10532.064, 380.138, 52790.194 23/05/30,03:41:31,06,07,1, 11.9,1,1, 7.637, 10532.072, 380.139, 52790.199 23/05/30,03:41:31,07,07,1, 11.9,1,1, 7.637, 10532.083, 380.135, 52790.219 23/05/30,03:41:31,08,07,1, 11.9,1,1, 7.637, 10532.055, 380.112, 52790.240 23/05/30,03:41:31,09,07,1, 11.9,1,1, 7.637, 10532.104, 380.133, 52790.244 23/05/30,03:41:31,10,07,1, 11.9,1,1, 7.637, 10532.067, 380.128, 52790.222 23/05/30,03:41:31,11,07,1, 11.9,1,1, 7.637, 10532.083, 380.112, 52790.219 23/05/30,03:41:31,12,07,1, 11.9,1,1, 7.637, 10532.065, 380.134, 52790.234 23/05/30,03:41:31,13,07,1, 11.9,1,1, 7.637, 10532.075, 380.130, 52790.220 23/05/30,03:41:31,14,07,1, 11.9,1,1, 7.637, 10532.080, 380.115, 52790.242 23/05/30,03:41:31,15,07,1, 11.9,1,1, 7.637, 10532.079, 380.136, 52790.230 23/05/30,03:41:31,16,07,1, 11.9,1,1, 7.637, 10532.079, 380.137, 52790.212 23/05/30,03:41:31,17,07,1, 11.9,1,1, 7.637, 10532.057, 380.122, 52790.208 23/05/30,03:41:31,18,07,1, 11.9,1,1, 7.637, 10532.088, 380.168, 52790.208 23/05/30,03:41:31,19,07,1, 11.9,1,1, 7.637, 10532.078, 380.153, 52790.238 23/05/30,03:41:32,00,08,1, 11.9,1,1, 7.639, 10532.075, 380.153, 52790.238 23/05/30,03:41:32,01,08,1, 11.9,1,1, 7.639, 10532.038, 380.158, 52790.218 23/05/30,03:41:32,02,08,1, 11.9,1,1, 7.639, 10532.077, 380.157, 52790.228 23/05/30,03:41:32,03,08,1, 11.9,1,1, 7.639, 10532.074, 380.164, 52790.216 23/05/30,03:41:32,04,08,1, 11.9,1,1, 7.639, 10532.084, 380.135, 52790.238 23/05/30,03:41:32,05,08,1, 11.9,1,1, 7.639, 10532.070, 380.160, 52790.203 23/05/30,03:41:32,06,08,1, 11.9,1,1, 7.639, 10532.073, 380.156, 52790.210 23/05/30,03:41:32,07,08,1, 11.9,1,1, 7.639, 10532.054, 380.171, 52790.194 23/05/30,03:41:32,08,08,1, 11.9,1,1, 7.639, 10532.072, 380.193, 52790.231 23/05/30,03:41:32,09,08,1, 11.9,1,1, 7.639, 10532.063, 380.147, 52790.237 23/05/30,03:41:32,10,08,1, 11.9,1,1, 7.639, 10532.061, 380.175, 52790.236 23/05/30,03:41:32,11,08,1, 11.9,1,1, 7.639, 10532.041, 380.151, 52790.235 23/05/30,03:41:32,12,08,1, 11.9,1,1, 7.639, 10532.059, 380.163, 52790.244 23/05/30,03:41:32,13,08,1, 11.9,1,1, 7.639, 10532.051, 380.165, 52790.246 23/05/30,03:41:32,14,08,1, 11.9,1,1, 7.639, 10532.076, 380.126, 52790.087 23/05/30,03:41:32,15,08,1, 11.9,1,1, 7.639, 10532.098, 380.161, 52790.296 23/05/30,03:41:32,16,08,1, 11.9,1,1, 7.639, 10532.079, 380.177, 52790.235 23/05/30,03:41:32,17,08,1, 11.9,1,1, 7.639, 10532.095, 380.181, 52790.290 23/05/30,03:41:32,18,08,1, 11.9,1,1, 7.639, 10532.075, 380.205, 52790.244 23/05/30,03:41:32,19,08,1, 11.9,1,1, 7.639, 10532.066, 380.157, 52790.206 23/05/30,03:41:33,00,08,1, 11.9,1,1, 7.640, 10532.058, 380.157, 52790.206 23/05/30,03:41:33,01,08,1, 11.9,1,1, 7.640, 10532.064, 380.181, 52790.236 23/05/30,03:41:33,02,08,1, 11.9,1,1, 7.640, 10532.077, 380.170, 52790.224 23/05/30,03:41:33,03,08,1, 11.9,1,1, 7.640, 10532.044, 380.196, 52790.211 23/05/30,03:41:33,04,08,1, 11.9,1,1, 7.640, 10532.067, 380.203, 52790.234 23/05/30,03:41:33,05,08,1, 11.9,1,1, 7.640, 10532.048, 380.162, 52790.255 23/05/30,03:41:33,06,08,1, 11.9,1,1, 7.640, 10532.080, 380.199, 52790.240 23/05/30,03:41:33,07,08,1, 11.9,1,1, 7.640, 10532.052, 380.173, 52790.242 23/05/30,03:41:33,08,08,1, 11.9,1,1, 7.640, 10532.055, 380.207, 52790.249 23/05/30,03:41:33,09,08,1, 11.9,1,1, 7.640, 10532.056, 380.185, 52790.229 23/05/30,03:41:33,10,08,1, 11.9,1,1, 7.640, 10532.061, 380.200, 52790.259 23/05/30,03:41:33,11,08,1, 11.9,1,1, 7.640, 10532.062, 380.191, 52790.214 23/05/30,03:41:33,12,08,1, 11.9,1,1, 7.640, 10532.026, 380.182, 52790.220 23/05/30,03:41:33,13,08,1, 11.9,1,1, 7.640, 10532.064, 380.214, 52790.256 23/05/30,03:41:33,14,08,1, 11.9,1,1, 7.640, 10532.068, 380.201, 52790.265 23/05/30,03:41:33,15,08,1, 11.9,1,1, 7.640, 10532.076, 380.191, 52790.243 23/05/30,03:41:33,16,08,1, 11.9,1,1, 7.640, 10532.062, 380.224, 52790.255 23/05/30,03:41:33,17,08,1, 11.9,1,1, 7.640, 10532.049, 380.189, 52790.220 23/05/30,03:41:33,18,08,1, 11.9,1,1, 7.640, 10532.081, 380.221, 52790.244 23/05/30,03:41:33,19,08,1, 11.9,1,1, 7.640, 10532.053, 380.206, 52790.269 23/05/30,03:41:34,00,07,1, 11.8,1,1, 7.636, 10532.050, 380.206, 52790.269 23/05/30,03:41:34,01,07,1, 11.8,1,1, 7.636, 10532.053, 380.199, 52790.262 23/05/30,03:41:34,02,07,1, 11.8,1,1, 7.636, 10532.054, 380.181, 52790.214 23/05/30,03:41:34,03,07,1, 11.8,1,1, 7.636, 10532.065, 380.199, 52790.244 23/05/30,03:41:34,04,07,1, 11.8,1,1, 7.636, 10532.031, 380.205, 52790.200 23/05/30,03:41:34,05,07,1, 11.8,1,1, 7.636, 10532.067, 380.175, 52790.251 23/05/30,03:41:34,06,07,1, 11.8,1,1, 7.636, 10532.054, 380.215, 52790.233 23/05/30,03:41:34,07,07,1, 11.8,1,1, 7.636, 10532.026, 380.206, 52790.219 23/05/30,03:41:34,08,07,1, 11.8,1,1, 7.636, 10532.047, 380.222, 52790.241 23/05/30,03:41:34,09,07,1, 11.8,1,1, 7.636, 10532.048, 380.227, 52790.220 23/05/30,03:41:34,10,07,1, 11.8,1,1, 7.636, 10532.049, 380.205, 52790.228 23/05/30,03:41:34,11,07,1, 11.8,1,1, 7.636, 10532.025, 380.214, 52790.287 23/05/30,03:41:34,12,07,1, 11.8,1,1, 7.636, 10532.048, 380.213, 52790.226 23/05/30,03:41:34,13,07,1, 11.8,1,1, 7.636, 10532.049, 380.205, 52790.242 23/05/30,03:41:34,14,07,1, 11.8,1,1, 7.636, 10532.017, 380.222, 52790.243 23/05/30,03:41:34,15,07,1, 11.8,1,1, 7.636, 10532.023, 380.199, 52790.225 23/05/30,03:41:34,16,07,1, 11.8,1,1, 7.636, 10532.041, 380.232, 52790.273 23/05/30,03:41:34,17,07,1, 11.8,1,1, 7.636, 10531.990, 380.240, 52790.280 23/05/30,03:41:34,18,07,1, 11.8,1,1, 7.636, 10532.088, 380.216, 52790.236 23/05/30,03:41:34,19,07,1, 11.8,1,1, 7.636, 10532.037, 380.206, 52790.182 23/05/30,03:41:35,00,07,1, 12.0,1,1, 7.638, 10532.033, 380.206, 52790.182 23/05/30,03:41:35,01,07,1, 12.0,1,1, 7.638, 10532.026, 380.222, 52790.198 23/05/30,03:41:35,02,07,1, 12.0,1,1, 7.638, 10532.011, 380.206, 52790.197 23/05/30,03:41:35,03,07,1, 12.0,1,1, 7.638, 10532.052, 380.219, 52790.231 23/05/30,03:41:35,04,07,1, 12.0,1,1, 7.638, 10532.027, 380.241, 52790.222 23/05/30,03:41:35,05,07,1, 12.0,1,1, 7.638, 10532.020, 380.213, 52790.206 23/05/30,03:41:35,06,07,1, 12.0,1,1, 7.638, 10532.011, 380.233, 52790.248 23/05/30,03:41:35,07,07,1, 12.0,1,1, 7.638, 10532.025, 380.236, 52790.223 23/05/30,03:41:35,08,07,1, 12.0,1,1, 7.638, 10532.018, 380.209, 52790.238 23/05/30,03:41:35,09,07,1, 12.0,1,1, 7.638, 10532.056, 380.233, 52790.228 23/05/30,03:41:35,10,07,1, 12.0,1,1, 7.638, 10532.011, 380.225, 52790.214 23/05/30,03:41:35,11,07,1, 12.0,1,1, 7.638, 10532.030, 380.249, 52790.241 23/05/30,03:41:35,12,07,1, 12.0,1,1, 7.638, 10532.054, 380.237, 52790.263 23/05/30,03:41:35,13,07,1, 12.0,1,1, 7.638, 10532.045, 380.225, 52790.257 23/05/30,03:41:35,14,07,1, 12.0,1,1, 7.638, 10532.035, 380.240, 52790.234 23/05/30,03:41:35,15,07,1, 12.0,1,1, 7.638, 10532.036, 380.247, 52790.241 23/05/30,03:41:35,16,07,1, 12.0,1,1, 7.638, 10532.033, 380.239, 52790.268 23/05/30,03:41:35,17,07,1, 12.0,1,1, 7.638, 10532.028, 380.250, 52790.224 23/05/30,03:41:35,18,07,1, 12.0,1,1, 7.638, 10532.019, 380.263, 52790.206 23/05/30,03:41:35,19,07,1, 12.0,1,1, 7.638, 10532.043, 380.280, 52790.258 23/05/30,03:41:36,00,07,1, 11.9,1,1, 7.639, 10532.042, 380.280, 52790.258 23/05/30,03:41:36,01,07,1, 11.9,1,1, 7.639, 10532.031, 380.257, 52790.239 23/05/30,03:41:36,02,07,1, 11.9,1,1, 7.639, 10532.033, 380.270, 52790.264 23/05/30,03:41:36,03,07,1, 11.9,1,1, 7.639, 10532.021, 380.255, 52790.246 23/05/30,03:41:36,04,07,1, 11.9,1,1, 7.639, 10532.028, 380.271, 52790.283 23/05/30,03:41:36,05,07,1, 11.9,1,1, 7.639, 10532.018, 380.259, 52790.284 23/05/30,03:41:36,06,07,1, 11.9,1,1, 7.639, 10532.021, 380.266, 52790.279 23/05/30,03:41:36,07,07,1, 11.9,1,1, 7.639, 10532.037, 380.270, 52790.271 23/05/30,03:41:36,08,07,1, 11.9,1,1, 7.639, 10532.020, 380.254, 52790.230 23/05/30,03:41:36,09,07,1, 11.9,1,1, 7.639, 10532.010, 380.270, 52790.302 23/05/30,03:41:36,10,07,1, 11.9,1,1, 7.639, 10532.002, 380.305, 52790.267 23/05/30,03:41:36,11,07,1, 11.9,1,1, 7.639, 10532.015, 380.278, 52790.261 23/05/30,03:41:36,12,07,1, 11.9,1,1, 7.639, 10532.013, 380.286, 52790.270 23/05/30,03:41:36,13,07,1, 11.9,1,1, 7.639, 10532.017, 380.272, 52790.276 23/05/30,03:41:36,14,07,1, 11.9,1,1, 7.639, 10532.019, 380.272, 52790.284 23/05/30,03:41:36,15,07,1, 11.9,1,1, 7.639, 10532.016, 380.289, 52790.276 23/05/30,03:41:36,16,07,1, 11.9,1,1, 7.639, 10532.003, 380.272, 52790.232 23/05/30,03:41:36,17,07,1, 11.9,1,1, 7.639, 10532.020, 380.302, 52790.265 23/05/30,03:41:36,18,07,1, 11.9,1,1, 7.639, 10531.992, 380.272, 52790.236 23/05/30,03:41:36,19,07,1, 11.9,1,1, 7.639, 10531.991, 380.263, 52790.312 23/05/30,03:41:37,00,07,1, 11.8,1,1, 7.637, 10531.983, 380.263, 52790.312 23/05/30,03:41:37,01,07,1, 11.8,1,1, 7.637, 10531.995, 380.276, 52790.266 23/05/30,03:41:37,02,07,1, 11.8,1,1, 7.637, 10532.028, 380.294, 52790.309 23/05/30,03:41:37,03,07,1, 11.8,1,1, 7.637, 10532.018, 380.287, 52790.215 23/05/30,03:41:37,04,07,1, 11.8,1,1, 7.637, 10532.020, 380.277, 52790.299 23/05/30,03:41:37,05,07,1, 11.8,1,1, 7.637, 10532.007, 380.305, 52790.252 23/05/30,03:41:37,06,07,1, 11.8,1,1, 7.637, 10532.001, 380.295, 52790.272 23/05/30,03:41:37,07,07,1, 11.8,1,1, 7.637, 10532.028, 380.278, 52790.265 23/05/30,03:41:37,08,07,1, 11.8,1,1, 7.637, 10532.005, 380.316, 52790.250 23/05/30,03:41:37,09,07,1, 11.8,1,1, 7.637, 10532.001, 380.291, 52790.250 23/05/30,03:41:37,10,07,1, 11.8,1,1, 7.637, 10532.009, 380.309, 52790.279 23/05/30,03:41:37,11,07,1, 11.8,1,1, 7.637, 10531.997, 380.312, 52790.268 23/05/30,03:41:37,12,07,1, 11.8,1,1, 7.637, 10531.996, 380.306, 52790.211 23/05/30,03:41:37,13,07,1, 11.8,1,1, 7.637, 10532.019, 380.327, 52790.263 23/05/30,03:41:37,14,07,1, 11.8,1,1, 7.637, 10531.993, 380.297, 52790.211 23/05/30,03:41:37,15,07,1, 11.8,1,1, 7.637, 10531.986, 380.297, 52790.281 23/05/30,03:41:37,16,07,1, 11.8,1,1, 7.637, 10532.004, 380.313, 52790.297 23/05/30,03:41:37,17,07,1, 11.8,1,1, 7.637, 10531.984, 380.299, 52790.296 23/05/30,03:41:37,18,07,1, 11.8,1,1, 7.637, 10532.005, 380.307, 52790.249 23/05/30,03:41:37,19,07,1, 11.8,1,1, 7.637, 10532.015, 380.306, 52790.227 23/05/30,03:41:38,00,07,1, 11.9,1,1, 7.641, 10532.008, 380.306, 52790.227 23/05/30,03:41:38,01,07,1, 11.9,1,1, 7.641, 10531.995, 380.319, 52790.278 23/05/30,03:41:38,02,07,1, 11.9,1,1, 7.641, 10532.016, 380.312, 52790.247 23/05/30,03:41:38,03,07,1, 11.9,1,1, 7.641, 10531.990, 380.343, 52790.256 23/05/30,03:41:38,04,07,1, 11.9,1,1, 7.641, 10532.027, 380.311, 52790.261 23/05/30,03:41:38,05,07,1, 11.9,1,1, 7.641, 10532.015, 380.311, 52790.270 23/05/30,03:41:38,06,07,1, 11.9,1,1, 7.641, 10532.007, 380.329, 52790.238 23/05/30,03:41:38,07,07,1, 11.9,1,1, 7.641, 10532.025, 380.332, 52790.249 23/05/30,03:41:38,08,07,1, 11.9,1,1, 7.641, 10532.003, 380.313, 52790.245 23/05/30,03:41:38,09,07,1, 11.9,1,1, 7.641, 10532.001, 380.334, 52790.265 23/05/30,03:41:38,10,07,1, 11.9,1,1, 7.641, 10531.995, 380.303, 52790.229 23/05/30,03:41:38,11,07,1, 11.9,1,1, 7.641, 10532.000, 380.329, 52790.236 23/05/30,03:41:38,12,07,1, 11.9,1,1, 7.641, 10531.997, 380.338, 52790.286 23/05/30,03:41:38,13,07,1, 11.9,1,1, 7.641, 10532.002, 380.321, 52790.261 23/05/30,03:41:38,14,07,1, 11.9,1,1, 7.641, 10531.992, 380.341, 52790.264 23/05/30,03:41:38,15,07,1, 11.9,1,1, 7.641, 10532.014, 380.329, 52790.297 23/05/30,03:41:38,16,07,1, 11.9,1,1, 7.641, 10532.012, 380.342, 52790.262 23/05/30,03:41:38,17,07,1, 11.9,1,1, 7.641, 10531.990, 380.311, 52790.256 23/05/30,03:41:38,18,07,1, 11.9,1,1, 7.641, 10531.982, 380.335, 52790.306 23/05/30,03:41:38,19,07,1, 11.9,1,1, 7.641, 10532.006, 380.347, 52790.284 23/05/30,03:41:39,00,07,1, 11.9,1,1, 7.638, 10532.000, 380.347, 52790.284 23/05/30,03:41:39,01,07,1, 11.9,1,1, 7.638, 10531.992, 380.352, 52790.344 23/05/30,03:41:39,02,07,1, 11.9,1,1, 7.638, 10531.978, 380.342, 52790.286 23/05/30,03:41:39,03,07,1, 11.9,1,1, 7.638, 10532.036, 380.346, 52790.313 23/05/30,03:41:39,04,07,1, 11.9,1,1, 7.638, 10531.971, 380.373, 52790.406 23/05/30,03:41:39,05,07,1, 11.9,1,1, 7.638, 10532.032, 380.329, 52790.280 23/05/30,03:41:39,06,07,1, 11.9,1,1, 7.638, 10532.011, 380.370, 52790.204 23/05/30,03:41:39,07,07,1, 11.9,1,1, 7.638, 10532.034, 380.347, 52790.123 23/05/30,03:41:39,08,07,1, 11.9,1,1, 7.638, 10532.017, 380.353, 52790.298 23/05/30,03:41:39,09,07,1, 11.9,1,1, 7.638, 10532.010, 380.367, 52790.318 23/05/30,03:41:39,10,07,1, 11.9,1,1, 7.638, 10532.005, 380.357, 52790.254 23/05/30,03:41:39,11,07,1, 11.9,1,1, 7.638, 10531.992, 380.395, 52790.336 23/05/30,03:41:39,12,07,1, 11.9,1,1, 7.638, 10532.005, 380.371, 52790.297 23/05/30,03:41:39,13,07,1, 11.9,1,1, 7.638, 10531.998, 380.395, 52790.304 23/05/30,03:41:39,14,07,1, 11.9,1,1, 7.638, 10532.000, 380.402, 52790.289 23/05/30,03:41:39,15,07,1, 11.9,1,1, 7.638, 10531.981, 380.378, 52790.312 23/05/30,03:41:39,16,07,1, 11.9,1,1, 7.638, 10531.994, 380.390, 52790.286 23/05/30,03:41:39,17,07,1, 11.9,1,1, 7.638, 10531.983, 380.394, 52790.271 23/05/30,03:41:39,18,07,1, 11.9,1,1, 7.638, 10531.992, 380.333, 52790.293 23/05/30,03:41:39,19,07,1, 11.9,1,1, 7.638, 10531.999, 380.375, 52790.301 23/05/30,03:41:40,00,08,1, 11.9,1,1, 7.642, 10531.992, 380.375, 52790.301 23/05/30,03:41:40,01,08,1, 11.9,1,1, 7.642, 10531.996, 380.408, 52790.303 23/05/30,03:41:40,02,08,1, 11.9,1,1, 7.642, 10531.990, 380.377, 52790.305 23/05/30,03:41:40,03,08,1, 11.9,1,1, 7.642, 10531.994, 380.375, 52790.273 23/05/30,03:41:40,04,08,1, 11.9,1,1, 7.642, 10531.988, 380.378, 52790.326 23/05/30,03:41:40,05,08,1, 11.9,1,1, 7.642, 10531.998, 380.383, 52790.292 23/05/30,03:41:40,06,08,1, 11.9,1,1, 7.642, 10531.997, 380.404, 52790.248 23/05/30,03:41:40,07,08,1, 11.9,1,1, 7.642, 10531.989, 380.389, 52790.262 23/05/30,03:41:40,08,08,1, 11.9,1,1, 7.642, 10532.010, 380.370, 52790.294 23/05/30,03:41:40,09,08,1, 11.9,1,1, 7.642, 10531.980, 380.400, 52790.328 23/05/30,03:41:40,10,08,1, 11.9,1,1, 7.642, 10531.969, 380.391, 52790.325 23/05/30,03:41:40,11,08,1, 11.9,1,1, 7.642, 10531.994, 380.373, 52790.297 23/05/30,03:41:40,12,08,1, 11.9,1,1, 7.642, 10531.972, 380.401, 52790.318 23/05/30,03:41:40,13,08,1, 11.9,1,1, 7.642, 10531.963, 380.394, 52790.264 23/05/30,03:41:40,14,08,1, 11.9,1,1, 7.642, 10531.991, 380.413, 52790.317 23/05/30,03:41:40,15,08,1, 11.9,1,1, 7.642, 10531.977, 380.434, 52790.292 23/05/30,03:41:40,16,08,1, 11.9,1,1, 7.642, 10531.983, 380.417, 52790.284 23/05/30,03:41:40,17,08,1, 11.9,1,1, 7.642, 10531.976, 380.415, 52790.319 23/05/30,03:41:40,18,08,1, 11.9,1,1, 7.642, 10531.985, 380.413, 52790.296 23/05/30,03:41:40,19,08,1, 11.9,1,1, 7.642, 10531.980, 380.429, 52790.304 23/05/30,03:41:41,00,08,1, 11.8,1,1, 7.638, 10531.975, 380.429, 52790.304 23/05/30,03:41:41,01,08,1, 11.8,1,1, 7.638, 10531.963, 380.410, 52790.312 23/05/30,03:41:41,02,08,1, 11.8,1,1, 7.638, 10531.973, 380.441, 52790.308 23/05/30,03:41:41,03,08,1, 11.8,1,1, 7.638, 10531.992, 380.401, 52790.259 23/05/30,03:41:41,04,08,1, 11.8,1,1, 7.638, 10532.011, 380.410, 52790.335 23/05/30,03:41:41,05,08,1, 11.8,1,1, 7.638, 10531.984, 380.425, 52790.317 23/05/30,03:41:41,06,08,1, 11.8,1,1, 7.638, 10531.977, 380.401, 52790.267 23/05/30,03:41:41,07,08,1, 11.8,1,1, 7.638, 10531.945, 380.433, 52790.286 23/05/30,03:41:41,08,08,1, 11.8,1,1, 7.638, 10531.942, 380.425, 52790.318 23/05/30,03:41:41,09,08,1, 11.8,1,1, 7.638, 10532.007, 380.443, 52790.297 23/05/30,03:41:41,10,08,1, 11.8,1,1, 7.638, 10531.978, 380.448, 52790.328 23/05/30,03:41:41,11,08,1, 11.8,1,1, 7.638, 10531.960, 380.419, 52790.341 23/05/30,03:41:41,12,08,1, 11.8,1,1, 7.638, 10531.975, 380.446, 52790.319 23/05/30,03:41:41,13,08,1, 11.8,1,1, 7.638, 10531.989, 380.428, 52790.305 23/05/30,03:41:41,14,08,1, 11.8,1,1, 7.638, 10531.974, 380.439, 52790.311 23/05/30,03:41:41,15,08,1, 11.8,1,1, 7.638, 10531.963, 380.430, 52790.330 23/05/30,03:41:41,16,08,1, 11.8,1,1, 7.638, 10531.960, 380.442, 52790.300 23/05/30,03:41:41,17,08,1, 11.8,1,1, 7.638, 10531.973, 380.439, 52790.276 23/05/30,03:41:41,18,08,1, 11.8,1,1, 7.638, 10531.983, 380.459, 52790.338 23/05/30,03:41:41,19,08,1, 11.8,1,1, 7.638, 10531.949, 380.440, 52790.292 23/05/30,03:41:42,00,08,1, 12.0,1,1, 7.637, 10531.942, 380.440, 52790.292 23/05/30,03:41:42,01,08,1, 12.0,1,1, 7.637, 10531.967, 380.448, 52790.311 23/05/30,03:41:42,02,08,1, 12.0,1,1, 7.637, 10531.984, 380.469, 52790.309 23/05/30,03:41:42,03,08,1, 12.0,1,1, 7.637, 10531.963, 380.451, 52790.320 23/05/30,03:41:42,04,08,1, 12.0,1,1, 7.637, 10531.980, 380.443, 52790.261 23/05/30,03:41:42,05,08,1, 12.0,1,1, 7.637, 10531.983, 380.452, 52790.302 23/05/30,03:41:42,06,08,1, 12.0,1,1, 7.637, 10531.967, 380.438, 52790.308 23/05/30,03:41:42,07,08,1, 12.0,1,1, 7.637, 10531.986, 380.459, 52790.304 23/05/30,03:41:42,08,08,1, 12.0,1,1, 7.637, 10531.968, 380.451, 52790.296 23/05/30,03:41:42,09,08,1, 12.0,1,1, 7.637, 10531.951, 380.434, 52790.317 23/05/30,03:41:42,10,08,1, 12.0,1,1, 7.637, 10531.978, 380.462, 52790.371 23/05/30,03:41:42,11,08,1, 12.0,1,1, 7.637, 10531.972, 380.476, 52790.280 23/05/30,03:41:42,12,08,1, 12.0,1,1, 7.637, 10531.959, 380.460, 52790.299 23/05/30,03:41:42,13,08,1, 12.0,1,1, 7.637, 10531.982, 380.464, 52790.289 23/05/30,03:41:42,14,08,1, 12.0,1,1, 7.637, 10531.954, 380.449, 52790.295 23/05/30,03:41:42,15,08,1, 12.0,1,1, 7.637, 10531.953, 380.464, 52790.299 23/05/30,03:41:42,16,08,1, 12.0,1,1, 7.637, 10531.949, 380.457, 52790.329 23/05/30,03:41:42,17,08,1, 12.0,1,1, 7.637, 10531.935, 380.474, 52790.320 23/05/30,03:41:42,18,08,1, 12.0,1,1, 7.637, 10531.963, 380.493, 52790.333 23/05/30,03:41:42,19,08,1, 12.0,1,1, 7.637, 10531.973, 380.491, 52790.320 23/05/30,03:41:43,00,08,1, 11.9,1,1, 7.639, 10531.967, 380.491, 52790.320 23/05/30,03:41:43,01,08,1, 11.9,1,1, 7.639, 10531.962, 380.468, 52790.278 23/05/30,03:41:43,02,08,1, 11.9,1,1, 7.639, 10531.949, 380.461, 52790.258 23/05/30,03:41:43,03,08,1, 11.9,1,1, 7.639, 10531.961, 380.487, 52790.291 23/05/30,03:41:43,04,08,1, 11.9,1,1, 7.639, 10531.963, 380.450, 52790.292 23/05/30,03:41:43,05,08,1, 11.9,1,1, 7.639, 10531.966, 380.456, 52790.289 23/05/30,03:41:43,06,08,1, 11.9,1,1, 7.639, 10531.966, 380.473, 52790.317 23/05/30,03:41:43,07,08,1, 11.9,1,1, 7.639, 10531.942, 380.466, 52790.271 23/05/30,03:41:43,08,08,1, 11.9,1,1, 7.639, 10531.948, 380.449, 52790.290 23/05/30,03:41:43,09,08,1, 11.9,1,1, 7.639, 10531.970, 380.461, 52790.296 23/05/30,03:41:43,10,08,1, 11.9,1,1, 7.639, 10531.967, 380.463, 52790.310 23/05/30,03:41:43,11,08,1, 11.9,1,1, 7.639, 10531.962, 380.487, 52790.274 23/05/30,03:41:43,12,08,1, 11.9,1,1, 7.639, 10531.952, 380.474, 52790.286 23/05/30,03:41:43,13,08,1, 11.9,1,1, 7.639, 10531.955, 380.473, 52790.300 23/05/30,03:41:43,14,08,1, 11.9,1,1, 7.639, 10531.941, 380.504, 52790.283 23/05/30,03:41:43,15,08,1, 11.9,1,1, 7.639, 10531.956, 380.486, 52790.287 23/05/30,03:41:43,16,08,1, 11.9,1,1, 7.639, 10531.968, 380.504, 52790.325 23/05/30,03:41:43,17,08,1, 11.9,1,1, 7.639, 10531.960, 380.496, 52790.240 23/05/30,03:41:43,18,08,1, 11.9,1,1, 7.639, 10531.969, 380.492, 52790.327 23/05/30,03:41:43,19,08,1, 11.9,1,1, 7.639, 10531.970, 380.488, 52790.320 23/05/30,03:41:44,00,08,1, 11.9,1,1, 7.640, 10531.967, 380.488, 52790.320 23/05/30,03:41:44,01,08,1, 11.9,1,1, 7.640, 10531.926, 380.520, 52790.281 23/05/30,03:41:44,02,08,1, 11.9,1,1, 7.640, 10531.954, 380.512, 52790.307 23/05/30,03:41:44,03,08,1, 11.9,1,1, 7.640, 10531.942, 380.508, 52790.320 23/05/30,03:41:44,04,08,1, 11.9,1,1, 7.640, 10531.952, 380.520, 52790.301 23/05/30,03:41:44,05,08,1, 11.9,1,1, 7.640, 10531.946, 380.511, 52790.287 23/05/30,03:41:44,06,08,1, 11.9,1,1, 7.640, 10531.935, 380.485, 52790.322 23/05/30,03:41:44,07,08,1, 11.9,1,1, 7.640, 10531.954, 380.505, 52790.297 23/05/30,03:41:44,08,08,1, 11.9,1,1, 7.640, 10531.955, 380.482, 52790.284 23/05/30,03:41:44,09,08,1, 11.9,1,1, 7.640, 10531.939, 380.512, 52790.312 23/05/30,03:41:44,10,08,1, 11.9,1,1, 7.640, 10531.954, 380.512, 52790.319 23/05/30,03:41:44,11,08,1, 11.9,1,1, 7.640, 10531.954, 380.514, 52790.318 23/05/30,03:41:44,12,08,1, 11.9,1,1, 7.640, 10531.942, 380.531, 52790.322 23/05/30,03:41:44,13,08,1, 11.9,1,1, 7.640, 10531.954, 380.522, 52790.311 23/05/30,03:41:44,14,08,1, 11.9,1,1, 7.640, 10531.967, 380.532, 52790.324 23/05/30,03:41:44,15,08,1, 11.9,1,1, 7.640, 10531.956, 380.521, 52790.349 23/05/30,03:41:44,16,08,1, 11.9,1,1, 7.640, 10531.951, 380.525, 52790.316 23/05/30,03:41:44,17,08,1, 11.9,1,1, 7.640, 10531.965, 380.532, 52790.341 23/05/30,03:41:44,18,08,1, 11.9,1,1, 7.640, 10531.946, 380.527, 52790.317 23/05/30,03:41:44,19,08,1, 11.9,1,1, 7.640, 10531.978, 380.534, 52790.279 23/05/30,03:41:45,00,08,1, 11.8,1,1, 7.642, 10531.975, 380.534, 52790.279 23/05/30,03:41:45,01,08,1, 11.8,1,1, 7.642, 10531.947, 380.509, 52790.318 23/05/30,03:41:45,02,08,1, 11.8,1,1, 7.642, 10531.966, 380.553, 52790.311 23/05/30,03:41:45,03,08,1, 11.8,1,1, 7.642, 10531.959, 380.522, 52790.308 23/05/30,03:41:45,04,08,1, 11.8,1,1, 7.642, 10531.933, 380.534, 52790.273 23/05/30,03:41:45,05,08,1, 11.8,1,1, 7.642, 10531.963, 380.526, 52790.339 23/05/30,03:41:45,06,08,1, 11.8,1,1, 7.642, 10531.960, 380.528, 52790.303 23/05/30,03:41:45,07,08,1, 11.8,1,1, 7.642, 10531.960, 380.561, 52790.348 23/05/30,03:41:45,08,08,1, 11.8,1,1, 7.642, 10531.952, 380.544, 52790.320 23/05/30,03:41:45,09,08,1, 11.8,1,1, 7.642, 10531.984, 380.538, 52790.333 23/05/30,03:41:45,10,08,1, 11.8,1,1, 7.642, 10531.976, 380.566, 52790.283 23/05/30,03:41:45,11,08,1, 11.8,1,1, 7.642, 10531.952, 380.534, 52790.312 23/05/30,03:41:45,12,08,1, 11.8,1,1, 7.642, 10531.959, 380.556, 52790.325 23/05/30,03:41:45,13,08,1, 11.8,1,1, 7.642, 10531.959, 380.543, 52790.317 23/05/30,03:41:45,14,08,1, 11.8,1,1, 7.642, 10531.945, 380.555, 52790.317 23/05/30,03:41:45,15,08,1, 11.8,1,1, 7.642, 10531.950, 380.555, 52790.282 23/05/30,03:41:45,16,08,1, 11.8,1,1, 7.642, 10531.940, 380.543, 52790.311 23/05/30,03:41:45,17,08,1, 11.8,1,1, 7.642, 10531.941, 380.546, 52790.296 23/05/30,03:41:45,18,08,1, 11.8,1,1, 7.642, 10531.944, 380.563, 52790.295 23/05/30,03:41:45,19,08,1, 11.8,1,1, 7.642, 10531.963, 380.555, 52790.327 23/05/30,03:41:46,00,08,1, 11.9,1,1, 7.637, 10531.958, 380.555, 52790.327 23/05/30,03:41:46,01,08,1, 11.9,1,1, 7.637, 10531.942, 380.541, 52790.338 23/05/30,03:41:46,02,08,1, 11.9,1,1, 7.637, 10531.932, 380.540, 52790.363 23/05/30,03:41:46,03,08,1, 11.9,1,1, 7.637, 10531.925, 380.553, 52790.343 23/05/30,03:41:46,04,08,1, 11.9,1,1, 7.637, 10531.941, 380.550, 52790.328 23/05/30,03:41:46,05,08,1, 11.9,1,1, 7.637, 10531.944, 380.535, 52790.329 23/05/30,03:41:46,06,08,1, 11.9,1,1, 7.637, 10531.942, 380.565, 52790.302 23/05/30,03:41:46,07,08,1, 11.9,1,1, 7.637, 10531.929, 380.555, 52790.291 23/05/30,03:41:46,08,08,1, 11.9,1,1, 7.637, 10531.929, 380.574, 52790.328 23/05/30,03:41:46,09,08,1, 11.9,1,1, 7.637, 10531.931, 380.534, 52790.292 23/05/30,03:41:46,10,08,1, 11.9,1,1, 7.637, 10531.940, 380.567, 52790.353 23/05/30,03:41:46,11,08,1, 11.9,1,1, 7.637, 10531.949, 380.566, 52790.321 23/05/30,03:41:46,12,08,1, 11.9,1,1, 7.637, 10531.930, 380.554, 52790.335 23/05/30,03:41:46,13,08,1, 11.9,1,1, 7.637, 10531.965, 380.607, 52790.323 23/05/30,03:41:46,14,08,1, 11.9,1,1, 7.637, 10531.970, 380.577, 52790.345 23/05/30,03:41:46,15,08,1, 11.9,1,1, 7.637, 10531.966, 380.579, 52790.328 23/05/30,03:41:46,16,08,1, 11.9,1,1, 7.637, 10531.934, 380.576, 52790.321 23/05/30,03:41:46,17,08,1, 11.9,1,1, 7.637, 10531.953, 380.573, 52790.303 23/05/30,03:41:46,18,08,1, 11.9,1,1, 7.637, 10531.945, 380.590, 52790.349 23/05/30,03:41:46,19,08,1, 11.9,1,1, 7.637, 10531.955, 380.563, 52790.314 23/05/30,03:41:47,00,08,1, 11.9,1,1, 7.637, 10531.950, 380.563, 52790.314 23/05/30,03:41:47,01,08,1, 11.9,1,1, 7.637, 10531.957, 380.566, 52790.325 23/05/30,03:41:47,02,08,1, 11.9,1,1, 7.637, 10531.944, 380.580, 52790.352 23/05/30,03:41:47,03,08,1, 11.9,1,1, 7.637, 10531.945, 380.560, 52790.343 23/05/30,03:41:47,04,08,1, 11.9,1,1, 7.637, 10531.945, 380.597, 52790.352 23/05/30,03:41:47,05,08,1, 11.9,1,1, 7.637, 10531.943, 380.572, 52790.391 23/05/30,03:41:47,06,08,1, 11.9,1,1, 7.637, 10531.950, 380.583, 52790.334 23/05/30,03:41:47,07,08,1, 11.9,1,1, 7.637, 10531.956, 380.603, 52790.331 23/05/30,03:41:47,08,08,1, 11.9,1,1, 7.637, 10531.958, 380.561, 52790.330 23/05/30,03:41:47,09,08,1, 11.9,1,1, 7.637, 10531.939, 380.583, 52790.286 23/05/30,03:41:47,10,08,1, 11.9,1,1, 7.637, 10531.942, 380.582, 52790.290 23/05/30,03:41:47,11,08,1, 11.9,1,1, 7.637, 10531.960, 380.571, 52790.358 23/05/30,03:41:47,12,08,1, 11.9,1,1, 7.637, 10531.935, 380.581, 52790.334 23/05/30,03:41:47,13,08,1, 11.9,1,1, 7.637, 10531.947, 380.582, 52790.321 23/05/30,03:41:47,14,08,1, 11.9,1,1, 7.637, 10531.951, 380.577, 52790.358 23/05/30,03:41:47,15,08,1, 11.9,1,1, 7.637, 10531.962, 380.581, 52790.361 23/05/30,03:41:47,16,08,1, 11.9,1,1, 7.637, 10531.982, 380.617, 52790.366 23/05/30,03:41:47,17,08,1, 11.9,1,1, 7.637, 10531.953, 380.586, 52790.392 23/05/30,03:41:47,18,08,1, 11.9,1,1, 7.637, 10531.972, 380.585, 52790.315 23/05/30,03:41:47,19,08,1, 11.9,1,1, 7.637, 10531.984, 380.606, 52790.365 23/05/30,03:41:48,00,08,1, 11.9,1,1, 7.638, 10531.983, 380.606, 52790.365 23/05/30,03:41:48,01,08,1, 11.9,1,1, 7.638, 10531.978, 380.606, 52790.358 23/05/30,03:41:48,02,08,1, 11.9,1,1, 7.638, 10531.981, 380.620, 52790.371 23/05/30,03:41:48,03,08,1, 11.9,1,1, 7.638, 10531.945, 380.617, 52790.331 23/05/30,03:41:48,04,08,1, 11.9,1,1, 7.638, 10531.983, 380.610, 52790.350 23/05/30,03:41:48,05,08,1, 11.9,1,1, 7.638, 10531.976, 380.606, 52790.383 23/05/30,03:41:48,06,08,1, 11.9,1,1, 7.638, 10531.985, 380.608, 52790.378 23/05/30,03:41:48,07,08,1, 11.9,1,1, 7.638, 10531.967, 380.613, 52790.365 23/05/30,03:41:48,08,08,1, 11.9,1,1, 7.638, 10531.964, 380.611, 52790.347 23/05/30,03:41:48,09,08,1, 11.9,1,1, 7.638, 10531.949, 380.599, 52790.343 23/05/30,03:41:48,10,08,1, 11.9,1,1, 7.638, 10531.940, 380.635, 52790.330 23/05/30,03:41:48,11,08,1, 11.9,1,1, 7.638, 10531.953, 380.642, 52790.351 23/05/30,03:41:48,12,08,1, 11.9,1,1, 7.638, 10531.945, 380.649, 52790.352 23/05/30,03:41:48,13,08,1, 11.9,1,1, 7.638, 10531.966, 380.621, 52790.331 23/05/30,03:41:48,14,08,1, 11.9,1,1, 7.638, 10531.967, 380.621, 52790.310 23/05/30,03:41:48,15,08,1, 11.9,1,1, 7.638, 10531.964, 380.659, 52790.365 23/05/30,03:41:48,16,08,1, 11.9,1,1, 7.638, 10531.984, 380.635, 52790.337 23/05/30,03:41:48,17,08,1, 11.9,1,1, 7.638, 10531.967, 380.654, 52790.337 23/05/30,03:41:48,18,08,1, 11.9,1,1, 7.638, 10531.959, 380.666, 52790.348 23/05/30,03:41:48,19,08,1, 11.9,1,1, 7.638, 10531.988, 380.639, 52790.323 23/05/30,03:41:49,00,08,1, 11.9,1,1, 7.635, 10531.983, 380.639, 52790.323 23/05/30,03:41:49,01,08,1, 11.9,1,1, 7.635, 10531.973, 380.634, 52790.350 23/05/30,03:41:49,02,08,1, 11.9,1,1, 7.635, 10531.988, 380.652, 52790.302 23/05/30,03:41:49,03,08,1, 11.9,1,1, 7.635, 10531.976, 380.643, 52790.359 23/05/30,03:41:49,04,08,1, 11.9,1,1, 7.635, 10531.985, 380.630, 52790.301 23/05/30,03:41:49,05,08,1, 11.9,1,1, 7.635, 10531.998, 380.636, 52790.335 23/05/30,03:41:49,06,08,1, 11.9,1,1, 7.635, 10531.985, 380.640, 52790.349 23/05/30,03:41:49,07,08,1, 11.9,1,1, 7.635, 10531.985, 380.635, 52790.364 23/05/30,03:41:49,08,08,1, 11.9,1,1, 7.635, 10531.966, 380.641, 52790.349 23/05/30,03:41:49,09,08,1, 11.9,1,1, 7.635, 10531.981, 380.624, 52790.346 23/05/30,03:41:49,10,08,1, 11.9,1,1, 7.635, 10531.977, 380.648, 52790.364 23/05/30,03:41:49,11,08,1, 11.9,1,1, 7.635, 10531.983, 380.665, 52790.378 23/05/30,03:41:49,12,08,1, 11.9,1,1, 7.635, 10531.975, 380.659, 52790.357 23/05/30,03:41:49,13,08,1, 11.9,1,1, 7.635, 10531.941, 380.683, 52790.411 23/05/30,03:41:49,14,08,1, 11.9,1,1, 7.635, 10531.970, 380.667, 52790.326 23/05/30,03:41:49,15,08,1, 11.9,1,1, 7.635, 10531.984, 380.657, 52790.343 23/05/30,03:41:49,16,08,1, 11.9,1,1, 7.635, 10531.987, 380.673, 52790.342 23/05/30,03:41:49,17,08,1, 11.9,1,1, 7.635, 10531.975, 380.649, 52790.346 23/05/30,03:41:49,18,08,1, 11.9,1,1, 7.635, 10531.991, 380.671, 52790.280 23/05/30,03:41:49,19,08,1, 11.9,1,1, 7.635, 10531.977, 380.684, 52790.378 23/05/30,03:41:50,00,08,1, 11.9,1,1, 7.635, 10531.975, 380.684, 52790.378 23/05/30,03:41:50,01,08,1, 11.9,1,1, 7.635, 10531.989, 380.663, 52790.402 23/05/30,03:41:50,02,08,1, 11.9,1,1, 7.635, 10531.972, 380.651, 52790.385 23/05/30,03:41:50,03,08,1, 11.9,1,1, 7.635, 10531.965, 380.656, 52790.371 23/05/30,03:41:50,04,08,1, 11.9,1,1, 7.635, 10531.989, 380.690, 52790.378 23/05/30,03:41:50,05,08,1, 11.9,1,1, 7.635, 10531.974, 380.677, 52790.364 23/05/30,03:41:50,06,08,1, 11.9,1,1, 7.635, 10531.976, 380.667, 52790.364 23/05/30,03:41:50,07,08,1, 11.9,1,1, 7.635, 10531.974, 380.667, 52790.341 23/05/30,03:41:50,08,08,1, 11.9,1,1, 7.635, 10531.987, 380.667, 52790.414 23/05/30,03:41:50,09,08,1, 11.9,1,1, 7.635, 10531.954, 380.670, 52790.352 23/05/30,03:41:50,10,08,1, 11.9,1,1, 7.635, 10531.970, 380.659, 52790.312 23/05/30,03:41:50,11,08,1, 11.9,1,1, 7.635, 10531.976, 380.695, 52790.405 23/05/30,03:41:50,12,08,1, 11.9,1,1, 7.635, 10531.953, 380.693, 52790.349 23/05/30,03:41:50,13,08,1, 11.9,1,1, 7.635, 10531.972, 380.700, 52790.342 23/05/30,03:41:50,14,08,1, 11.9,1,1, 7.635, 10531.972, 380.702, 52790.413 23/05/30,03:41:50,15,08,1, 11.9,1,1, 7.635, 10531.985, 380.697, 52790.376 23/05/30,03:41:50,16,08,1, 11.9,1,1, 7.635, 10531.972, 380.688, 52790.370 23/05/30,03:41:50,17,08,1, 11.9,1,1, 7.635, 10531.959, 380.686, 52790.356 23/05/30,03:41:50,18,08,1, 11.9,1,1, 7.635, 10531.966, 380.691, 52790.369 23/05/30,03:41:50,19,08,1, 11.9,1,1, 7.635, 10531.982, 380.718, 52790.372 23/05/30,03:41:51,00,08,1, 11.9,1,1, 7.639, 10531.975, 380.718, 52790.372 23/05/30,03:41:51,01,08,1, 11.9,1,1, 7.639, 10531.990, 380.701, 52790.408 23/05/30,03:41:51,02,08,1, 11.9,1,1, 7.639, 10531.997, 380.727, 52790.389 23/05/30,03:41:51,03,08,1, 11.9,1,1, 7.639, 10531.978, 380.692, 52790.348 23/05/30,03:41:51,04,08,1, 11.9,1,1, 7.639, 10531.988, 380.703, 52790.412 23/05/30,03:41:51,05,08,1, 11.9,1,1, 7.639, 10531.976, 380.714, 52790.395 23/05/30,03:41:51,06,08,1, 11.9,1,1, 7.639, 10531.982, 380.715, 52790.376 23/05/30,03:41:51,07,08,1, 11.9,1,1, 7.639, 10531.999, 380.718, 52790.355 23/05/30,03:41:51,08,08,1, 11.9,1,1, 7.639, 10531.985, 380.711, 52790.378 23/05/30,03:41:51,09,08,1, 11.9,1,1, 7.639, 10531.995, 380.721, 52790.364 23/05/30,03:41:51,10,08,1, 11.9,1,1, 7.639, 10531.977, 380.694, 52790.366 23/05/30,03:41:51,11,08,1, 11.9,1,1, 7.639, 10531.977, 380.706, 52790.357 23/05/30,03:41:51,12,08,1, 11.9,1,1, 7.639, 10531.992, 380.709, 52790.388 23/05/30,03:41:51,13,08,1, 11.9,1,1, 7.639, 10531.971, 380.707, 52790.332 23/05/30,03:41:51,14,08,1, 11.9,1,1, 7.639, 10531.970, 380.728, 52790.375 23/05/30,03:41:51,15,08,1, 11.9,1,1, 7.639, 10531.977, 380.735, 52790.400 23/05/30,03:41:51,16,08,1, 11.9,1,1, 7.639, 10531.986, 380.708, 52790.397 23/05/30,03:41:51,17,08,1, 11.9,1,1, 7.639, 10531.988, 380.735, 52790.356 23/05/30,03:41:51,18,08,1, 11.9,1,1, 7.639, 10531.965, 380.722, 52790.400 23/05/30,03:41:51,19,08,1, 11.9,1,1, 7.639, 10531.998, 380.693, 52790.401 23/05/30,03:41:52,00,08,1, 11.8,1,1, 7.639, 10531.992, 380.693, 52790.401 23/05/30,03:41:52,01,08,1, 11.8,1,1, 7.639, 10531.991, 380.704, 52790.366 23/05/30,03:41:52,02,08,1, 11.8,1,1, 7.639, 10531.977, 380.725, 52790.363 23/05/30,03:41:52,03,08,1, 11.8,1,1, 7.639, 10531.947, 380.709, 52790.359 23/05/30,03:41:52,04,08,1, 11.8,1,1, 7.639, 10532.002, 380.712, 52790.403 23/05/30,03:41:52,05,08,1, 11.8,1,1, 7.639, 10531.983, 380.723, 52790.410 23/05/30,03:41:52,06,08,1, 11.8,1,1, 7.639, 10531.969, 380.701, 52790.362 23/05/30,03:41:52,07,08,1, 11.8,1,1, 7.639, 10532.000, 380.736, 52790.388 23/05/30,03:41:52,08,08,1, 11.8,1,1, 7.639, 10532.002, 380.742, 52790.338 23/05/30,03:41:52,09,08,1, 11.8,1,1, 7.639, 10531.997, 380.726, 52790.345 23/05/30,03:41:52,10,08,1, 11.8,1,1, 7.639, 10531.980, 380.729, 52790.428 23/05/30,03:41:52,11,08,1, 11.8,1,1, 7.639, 10531.972, 380.732, 52790.370 23/05/30,03:41:52,12,08,1, 11.8,1,1, 7.639, 10531.974, 380.727, 52790.386 23/05/30,03:41:52,13,08,1, 11.8,1,1, 7.639, 10532.000, 380.742, 52790.428 23/05/30,03:41:52,14,08,1, 11.8,1,1, 7.639, 10532.010, 380.728, 52790.395 23/05/30,03:41:52,15,08,1, 11.8,1,1, 7.639, 10532.008, 380.737, 52790.400 23/05/30,03:41:52,16,08,1, 11.8,1,1, 7.639, 10532.002, 380.740, 52790.412 23/05/30,03:41:52,17,08,1, 11.8,1,1, 7.639, 10531.986, 380.719, 52790.361 23/05/30,03:41:52,18,08,1, 11.8,1,1, 7.639, 10531.971, 380.740, 52790.390 23/05/30,03:41:52,19,08,1, 11.8,1,1, 7.639, 10532.011, 380.734, 52790.283 23/05/30,03:41:53,00,08,1, 11.9,1,1, 7.635, 10532.008, 380.734, 52790.283 23/05/30,03:41:53,01,08,1, 11.9,1,1, 7.635, 10531.996, 380.763, 52790.421 23/05/30,03:41:53,02,08,1, 11.9,1,1, 7.635, 10532.018, 380.748, 52790.410 23/05/30,03:41:53,03,08,1, 11.9,1,1, 7.635, 10532.017, 380.705, 52790.416 23/05/30,03:41:53,04,08,1, 11.9,1,1, 7.635, 10531.971, 380.753, 52790.437 23/05/30,03:41:53,05,08,1, 11.9,1,1, 7.635, 10531.996, 380.775, 52790.436 23/05/30,03:41:53,06,08,1, 11.9,1,1, 7.635, 10532.028, 380.770, 52790.422 23/05/30,03:41:53,07,08,1, 11.9,1,1, 7.635, 10532.005, 380.745, 52790.434 23/05/30,03:41:53,08,08,1, 11.9,1,1, 7.635, 10532.012, 380.776, 52790.409 23/05/30,03:41:53,09,08,1, 11.9,1,1, 7.635, 10532.025, 380.749, 52790.396 23/05/30,03:41:53,10,08,1, 11.9,1,1, 7.635, 10532.022, 380.752, 52790.421 23/05/30,03:41:53,11,08,1, 11.9,1,1, 7.635, 10531.993, 380.770, 52790.444 23/05/30,03:41:53,12,08,1, 11.9,1,1, 7.635, 10532.028, 380.759, 52790.386 23/05/30,03:41:53,13,08,1, 11.9,1,1, 7.635, 10532.015, 380.791, 52790.413 23/05/30,03:41:53,14,08,1, 11.9,1,1, 7.635, 10532.002, 380.791, 52790.422 23/05/30,03:41:53,15,08,1, 11.9,1,1, 7.635, 10532.015, 380.786, 52790.440 23/05/30,03:41:53,16,08,1, 11.9,1,1, 7.635, 10532.020, 380.796, 52790.431 23/05/30,03:41:53,17,08,1, 11.9,1,1, 7.635, 10532.013, 380.763, 52790.398 23/05/30,03:41:53,18,08,1, 11.9,1,1, 7.635, 10532.020, 380.771, 52790.420 23/05/30,03:41:53,19,08,1, 11.9,1,1, 7.635, 10532.010, 380.789, 52790.386 23/05/30,03:41:54,00,08,1, 11.9,1,1, 7.640, 10532.008, 380.789, 52790.386 23/05/30,03:41:54,01,08,1, 11.9,1,1, 7.640, 10532.010, 380.783, 52790.396 23/05/30,03:41:54,02,08,1, 11.9,1,1, 7.640, 10532.008, 380.767, 52790.362 23/05/30,03:41:54,03,08,1, 11.9,1,1, 7.640, 10532.023, 380.774, 52790.398 23/05/30,03:41:54,04,08,1, 11.9,1,1, 7.640, 10532.012, 380.795, 52790.417 23/05/30,03:41:54,05,08,1, 11.9,1,1, 7.640, 10532.006, 380.766, 52790.376 23/05/30,03:41:54,06,08,1, 11.9,1,1, 7.640, 10532.003, 380.768, 52790.397 23/05/30,03:41:54,07,08,1, 11.9,1,1, 7.640, 10532.019, 380.773, 52790.419 23/05/30,03:41:54,08,08,1, 11.9,1,1, 7.640, 10532.019, 380.783, 52790.422 23/05/30,03:41:54,09,08,1, 11.9,1,1, 7.640, 10532.024, 380.777, 52790.432 23/05/30,03:41:54,10,08,1, 11.9,1,1, 7.640, 10532.029, 380.773, 52790.412 23/05/30,03:41:54,11,08,1, 11.9,1,1, 7.640, 10532.050, 380.786, 52790.446 23/05/30,03:41:54,12,08,1, 11.9,1,1, 7.640, 10532.018, 380.792, 52790.452 23/05/30,03:41:54,13,08,1, 11.9,1,1, 7.640, 10532.028, 380.791, 52790.433 23/05/30,03:41:54,14,08,1, 11.9,1,1, 7.640, 10532.018, 380.787, 52790.432 23/05/30,03:41:54,15,08,1, 11.9,1,1, 7.640, 10532.008, 380.812, 52790.459 23/05/30,03:41:54,16,08,1, 11.9,1,1, 7.640, 10532.000, 380.771, 52790.400 23/05/30,03:41:54,17,08,1, 11.9,1,1, 7.640, 10532.010, 380.821, 52790.421 23/05/30,03:41:54,18,08,1, 11.9,1,1, 7.640, 10532.014, 380.783, 52790.401 23/05/30,03:41:54,19,08,1, 11.9,1,1, 7.640, 10532.026, 380.799, 52790.458 23/05/30,03:41:55,00,08,1, 11.9,1,1, 7.638, 10532.025, 380.799, 52790.458 23/05/30,03:41:55,01,08,1, 11.9,1,1, 7.638, 10532.017, 380.784, 52790.419 23/05/30,03:41:55,02,08,1, 11.9,1,1, 7.638, 10532.031, 380.792, 52790.468 23/05/30,03:41:55,03,08,1, 11.9,1,1, 7.638, 10532.014, 380.798, 52790.435 23/05/30,03:41:55,04,08,1, 11.9,1,1, 7.638, 10532.040, 380.814, 52790.466 23/05/30,03:41:55,05,08,1, 11.9,1,1, 7.638, 10532.033, 380.788, 52790.414 23/05/30,03:41:55,06,08,1, 11.9,1,1, 7.638, 10532.028, 380.800, 52790.448 23/05/30,03:41:55,07,08,1, 11.9,1,1, 7.638, 10532.007, 380.782, 52790.420 23/05/30,03:41:55,08,08,1, 11.9,1,1, 7.638, 10532.045, 380.791, 52790.404 23/05/30,03:41:55,09,08,1, 11.9,1,1, 7.638, 10532.024, 380.819, 52790.437 23/05/30,03:41:55,10,08,1, 11.9,1,1, 7.638, 10531.983, 380.821, 52790.494 23/05/30,03:41:55,11,08,1, 11.9,1,1, 7.638, 10532.038, 380.821, 52790.426 23/05/30,03:41:55,12,08,1, 11.9,1,1, 7.638, 10532.008, 380.813, 52790.432 23/05/30,03:41:55,13,08,1, 11.9,1,1, 7.638, 10532.016, 380.803, 52790.408 23/05/30,03:41:55,14,08,1, 11.9,1,1, 7.638, 10532.026, 380.830, 52790.412 23/05/30,03:41:55,15,08,1, 11.9,1,1, 7.638, 10532.043, 380.832, 52790.448 23/05/30,03:41:55,16,08,1, 11.9,1,1, 7.638, 10532.042, 380.848, 52790.538 23/05/30,03:41:55,17,08,1, 11.9,1,1, 7.638, 10532.004, 380.830, 52790.361 23/05/30,03:41:55,18,08,1, 11.9,1,1, 7.638, 10532.016, 380.823, 52790.366 23/05/30,03:41:55,19,08,1, 11.9,1,1, 7.638, 10532.018, 380.835, 52790.395 23/05/30,03:41:56,00,08,1, 11.8,1,1, 7.641, 10532.017, 380.835, 52790.395 23/05/30,03:41:56,01,08,1, 11.8,1,1, 7.641, 10532.036, 380.832, 52790.428 23/05/30,03:41:56,02,08,1, 11.8,1,1, 7.641, 10532.031, 380.826, 52790.437 23/05/30,03:41:56,03,08,1, 11.8,1,1, 7.641, 10532.023, 380.825, 52790.422 23/05/30,03:41:56,04,08,1, 11.8,1,1, 7.641, 10532.019, 380.844, 52790.427 23/05/30,03:41:56,05,08,1, 11.8,1,1, 7.641, 10532.047, 380.835, 52790.472 23/05/30,03:41:56,06,08,1, 11.8,1,1, 7.641, 10532.025, 380.836, 52790.461 23/05/30,03:41:56,07,08,1, 11.8,1,1, 7.641, 10532.031, 380.844, 52790.398 23/05/30,03:41:56,08,08,1, 11.8,1,1, 7.641, 10532.045, 380.817, 52790.441 23/05/30,03:41:56,09,08,1, 11.8,1,1, 7.641, 10532.000, 380.840, 52790.420 23/05/30,03:41:56,10,08,1, 11.8,1,1, 7.641, 10532.023, 380.850, 52790.449 23/05/30,03:41:56,11,08,1, 11.8,1,1, 7.641, 10532.020, 380.827, 52790.422 23/05/30,03:41:56,12,08,1, 11.8,1,1, 7.641, 10532.021, 380.863, 52790.450 23/05/30,03:41:56,13,08,1, 11.8,1,1, 7.641, 10532.066, 380.859, 52790.401 23/05/30,03:41:56,14,08,1, 11.8,1,1, 7.641, 10532.025, 380.820, 52790.385 23/05/30,03:41:56,15,08,1, 11.8,1,1, 7.641, 10531.991, 380.860, 52790.473 23/05/30,03:41:56,16,08,1, 11.8,1,1, 7.641, 10532.015, 380.828, 52790.445 23/05/30,03:41:56,17,08,1, 11.8,1,1, 7.641, 10532.021, 380.859, 52790.423 23/05/30,03:41:56,18,08,1, 11.8,1,1, 7.641, 10532.018, 380.863, 52790.436 23/05/30,03:41:56,19,08,1, 11.8,1,1, 7.641, 10532.016, 380.848, 52790.409 23/05/30,03:41:57,00,08,1, 11.9,1,1, 7.640, 10532.008, 380.848, 52790.409 23/05/30,03:41:57,01,08,1, 11.9,1,1, 7.640, 10531.999, 380.846, 52790.386 23/05/30,03:41:57,02,08,1, 11.9,1,1, 7.640, 10532.028, 380.865, 52790.419 23/05/30,03:41:57,03,08,1, 11.9,1,1, 7.640, 10532.019, 380.861, 52790.472 23/05/30,03:41:57,04,08,1, 11.9,1,1, 7.640, 10532.029, 380.847, 52790.432 23/05/30,03:41:57,05,08,1, 11.9,1,1, 7.640, 10532.019, 380.866, 52790.446 23/05/30,03:41:57,06,08,1, 11.9,1,1, 7.640, 10532.029, 380.868, 52790.482 23/05/30,03:41:57,07,08,1, 11.9,1,1, 7.640, 10532.032, 380.836, 52790.418 23/05/30,03:41:57,08,08,1, 11.9,1,1, 7.640, 10532.013, 380.856, 52790.446 23/05/30,03:41:57,09,08,1, 11.9,1,1, 7.640, 10532.028, 380.874, 52790.429 23/05/30,03:41:57,10,08,1, 11.9,1,1, 7.640, 10532.022, 380.875, 52790.489 23/05/30,03:41:57,11,08,1, 11.9,1,1, 7.640, 10532.038, 380.848, 52790.413 23/05/30,03:41:57,12,08,1, 11.9,1,1, 7.640, 10532.022, 380.855, 52790.425 23/05/30,03:41:57,13,08,1, 11.9,1,1, 7.640, 10532.043, 380.851, 52790.476 23/05/30,03:41:57,14,08,1, 11.9,1,1, 7.640, 10532.036, 380.874, 52790.454 23/05/30,03:41:57,15,08,1, 11.9,1,1, 7.640, 10532.032, 380.869, 52790.495 23/05/30,03:41:57,16,08,1, 11.9,1,1, 7.640, 10532.062, 380.897, 52790.485 23/05/30,03:41:57,17,08,1, 11.9,1,1, 7.640, 10532.059, 380.868, 52790.467 23/05/30,03:41:57,18,08,1, 11.9,1,1, 7.640, 10532.038, 380.889, 52790.459 23/05/30,03:41:57,19,08,1, 11.9,1,1, 7.640, 10532.020, 380.893, 52790.561 23/05/30,03:41:58,00,08,1, 11.9,1,1, 7.638, 10532.017, 380.893, 52790.561 23/05/30,03:41:58,01,08,1, 11.9,1,1, 7.638, 10532.030, 380.874, 52790.484 23/05/30,03:41:58,02,08,1, 11.9,1,1, 7.638, 10532.040, 380.881, 52790.477 23/05/30,03:41:58,03,08,1, 11.9,1,1, 7.638, 10532.036, 380.899, 52790.467 23/05/30,03:41:58,04,08,1, 11.9,1,1, 7.638, 10532.030, 380.885, 52790.462 23/05/30,03:41:58,05,08,1, 11.9,1,1, 7.638, 10532.040, 380.902, 52790.442 23/05/30,03:41:58,06,08,1, 11.9,1,1, 7.638, 10532.048, 380.851, 52790.437 23/05/30,03:41:58,07,08,1, 11.9,1,1, 7.638, 10532.043, 380.851, 52790.426 23/05/30,03:41:58,08,08,1, 11.9,1,1, 7.638, 10532.043, 380.864, 52790.451 23/05/30,03:41:58,09,08,1, 11.9,1,1, 7.638, 10532.044, 380.865, 52790.459 23/05/30,03:41:58,10,08,1, 11.9,1,1, 7.638, 10532.040, 380.907, 52790.438 23/05/30,03:41:58,11,08,1, 11.9,1,1, 7.638, 10532.030, 380.875, 52790.472 23/05/30,03:41:58,12,08,1, 11.9,1,1, 7.638, 10532.062, 380.887, 52790.449 23/05/30,03:41:58,13,08,1, 11.9,1,1, 7.638, 10532.024, 380.871, 52790.444 23/05/30,03:41:58,14,08,1, 11.9,1,1, 7.638, 10532.039, 380.906, 52790.474 23/05/30,03:41:58,15,08,1, 11.9,1,1, 7.638, 10532.040, 380.886, 52790.505 23/05/30,03:41:58,16,08,1, 11.9,1,1, 7.638, 10532.040, 380.872, 52790.490 23/05/30,03:41:58,17,08,1, 11.9,1,1, 7.638, 10532.057, 380.878, 52790.485 23/05/30,03:41:58,18,08,1, 11.9,1,1, 7.638, 10532.045, 380.892, 52790.370 23/05/30,03:41:58,19,08,1, 11.9,1,1, 7.638, 10532.020, 380.910, 52790.497 23/05/30,03:41:59,00,08,1, 12.0,1,1, 7.638, 10532.017, 380.910, 52790.497 23/05/30,03:41:59,01,08,1, 12.0,1,1, 7.638, 10532.031, 380.894, 52790.490 23/05/30,03:41:59,02,08,1, 12.0,1,1, 7.638, 10532.045, 380.902, 52790.482 23/05/30,03:41:59,03,08,1, 12.0,1,1, 7.638, 10532.052, 380.909, 52790.475 23/05/30,03:41:59,04,08,1, 12.0,1,1, 7.638, 10532.070, 380.898, 52790.457 23/05/30,03:41:59,05,08,1, 12.0,1,1, 7.638, 10532.058, 380.891, 52790.504 23/05/30,03:41:59,06,08,1, 12.0,1,1, 7.638, 10532.033, 380.900, 52790.451 23/05/30,03:41:59,07,08,1, 12.0,1,1, 7.638, 10532.050, 380.906, 52790.494 23/05/30,03:41:59,08,08,1, 12.0,1,1, 7.638, 10532.070, 380.911, 52790.511 23/05/30,03:41:59,09,08,1, 12.0,1,1, 7.638, 10532.050, 380.900, 52790.459 23/05/30,03:41:59,10,08,1, 12.0,1,1, 7.638, 10532.038, 380.913, 52790.466 23/05/30,03:41:59,11,08,1, 12.0,1,1, 7.638, 10532.060, 380.920, 52790.475 23/05/30,03:41:59,12,08,1, 12.0,1,1, 7.638, 10532.079, 380.911, 52790.481 23/05/30,03:41:59,13,08,1, 12.0,1,1, 7.638, 10532.067, 380.921, 52790.432 23/05/30,03:41:59,14,08,1, 12.0,1,1, 7.638, 10532.048, 380.910, 52790.469 23/05/30,03:41:59,15,08,1, 12.0,1,1, 7.638, 10532.056, 380.930, 52790.486 23/05/30,03:41:59,16,08,1, 12.0,1,1, 7.638, 10532.033, 380.924, 52790.469 23/05/30,03:41:59,17,08,1, 12.0,1,1, 7.638, 10532.046, 380.929, 52790.471 23/05/30,03:41:59,18,08,1, 12.0,1,1, 7.638, 10532.050, 380.927, 52790.471 23/05/30,03:41:59,19,08,1, 12.0,1,1, 7.638, 10532.056, 380.947, 52790.466 23/05/30,03:42:00,00,08,1, 11.8,1,1, 7.638, 10532.050, 380.947, 52790.466 23/05/30,03:42:00,01,08,1, 11.8,1,1, 7.638, 10532.063, 380.936, 52790.486 23/05/30,03:42:00,02,08,1, 11.8,1,1, 7.638, 10532.034, 380.924, 52790.469 23/05/30,03:42:00,03,08,1, 11.8,1,1, 7.638, 10532.047, 380.946, 52790.423 23/05/30,03:42:00,04,08,1, 11.8,1,1, 7.638, 10532.054, 380.922, 52790.432 23/05/30,03:42:00,05,08,1, 11.8,1,1, 7.638, 10532.070, 380.943, 52790.441 23/05/30,03:42:00,06,08,1, 11.8,1,1, 7.638, 10532.023, 380.914, 52790.441 23/05/30,03:42:00,07,08,1, 11.8,1,1, 7.638, 10532.050, 380.924, 52790.493 23/05/30,03:42:00,08,08,1, 11.8,1,1, 7.638, 10532.066, 380.939, 52790.463 23/05/30,03:42:00,09,08,1, 11.8,1,1, 7.638, 10532.054, 380.905, 52790.468 23/05/30,03:42:00,10,08,1, 11.8,1,1, 7.638, 10532.066, 380.925, 52790.455 23/05/30,03:42:00,11,08,1, 11.8,1,1, 7.638, 10532.082, 380.941, 52790.445 23/05/30,03:42:00,12,08,1, 11.8,1,1, 7.638, 10532.068, 380.916, 52790.485 23/05/30,03:42:00,13,08,1, 11.8,1,1, 7.638, 10532.048, 380.947, 52790.482 23/05/30,03:42:00,14,08,1, 11.8,1,1, 7.638, 10532.069, 380.933, 52790.422 23/05/30,03:42:00,15,08,1, 11.8,1,1, 7.638, 10532.071, 380.937, 52790.463 23/05/30,03:42:00,16,08,1, 11.8,1,1, 7.638, 10532.065, 380.948, 52790.453 23/05/30,03:42:00,17,08,1, 11.8,1,1, 7.638, 10532.052, 380.944, 52790.448 23/05/30,03:42:00,18,08,1, 11.8,1,1, 7.638, 10532.034, 380.941, 52790.443 23/05/30,03:42:00,19,08,1, 11.8,1,1, 7.638, 10532.059, 380.934, 52790.464 23/05/30,03:42:01,00,08,1, 11.9,1,1, 7.636, 10532.058, 380.934, 52790.464 23/05/30,03:42:01,01,08,1, 11.9,1,1, 7.636, 10532.037, 380.943, 52790.460 23/05/30,03:42:01,02,08,1, 11.9,1,1, 7.636, 10532.045, 380.937, 52790.457 23/05/30,03:42:01,03,08,1, 11.9,1,1, 7.636, 10532.081, 380.930, 52790.445 23/05/30,03:42:01,04,08,1, 11.9,1,1, 7.636, 10532.053, 380.937, 52790.425 23/05/30,03:42:01,05,08,1, 11.9,1,1, 7.636, 10532.046, 380.925, 52790.429 23/05/30,03:42:01,06,08,1, 11.9,1,1, 7.636, 10532.071, 380.934, 52790.475 23/05/30,03:42:01,07,08,1, 11.9,1,1, 7.636, 10532.052, 380.940, 52790.481 23/05/30,03:42:01,08,08,1, 11.9,1,1, 7.636, 10532.066, 380.928, 52790.447 23/05/30,03:42:01,09,08,1, 11.9,1,1, 7.636, 10532.056, 380.950, 52790.444 23/05/30,03:42:01,10,08,1, 11.9,1,1, 7.636, 10532.054, 380.948, 52790.428 23/05/30,03:42:01,11,08,1, 11.9,1,1, 7.636, 10532.076, 380.965, 52790.467 23/05/30,03:42:01,12,08,1, 11.9,1,1, 7.636, 10532.074, 380.951, 52790.433 23/05/30,03:42:01,13,08,1, 11.9,1,1, 7.636, 10532.053, 380.968, 52790.458 23/05/30,03:42:01,14,08,1, 11.9,1,1, 7.636, 10532.067, 380.973, 52790.464 23/05/30,03:42:01,15,08,1, 11.9,1,1, 7.636, 10532.068, 380.981, 52790.447 23/05/30,03:42:01,16,08,1, 11.9,1,1, 7.636, 10532.055, 380.965, 52790.445 23/05/30,03:42:01,17,08,1, 11.9,1,1, 7.636, 10532.064, 380.979, 52790.449 23/05/30,03:42:01,18,08,1, 11.9,1,1, 7.636, 10532.096, 380.993, 52790.449 23/05/30,03:42:01,19,08,1, 11.9,1,1, 7.636, 10532.077, 380.979, 52790.479 23/05/30,03:42:02,00,08,1, 11.8,1,1, 7.640, 10532.075, 380.979, 52790.479 23/05/30,03:42:02,01,08,1, 11.8,1,1, 7.640, 10532.052, 380.979, 52790.436 23/05/30,03:42:02,02,08,1, 11.8,1,1, 7.640, 10532.053, 380.977, 52790.465 23/05/30,03:42:02,03,08,1, 11.8,1,1, 7.640, 10532.044, 380.973, 52790.485 23/05/30,03:42:02,04,08,1, 11.8,1,1, 7.640, 10532.061, 380.975, 52790.445 23/05/30,03:42:02,05,08,1, 11.8,1,1, 7.640, 10532.070, 380.971, 52790.446 23/05/30,03:42:02,06,08,1, 11.8,1,1, 7.640, 10532.078, 380.972, 52790.465 23/05/30,03:42:02,07,08,1, 11.8,1,1, 7.640, 10532.069, 380.987, 52790.478 23/05/30,03:42:02,08,08,1, 11.8,1,1, 7.640, 10532.089, 380.979, 52790.444 23/05/30,03:42:02,09,08,1, 11.8,1,1, 7.640, 10532.064, 380.969, 52790.460 23/05/30,03:42:02,10,08,1, 11.8,1,1, 7.640, 10532.072, 380.967, 52790.427 23/05/30,03:42:02,11,08,1, 11.8,1,1, 7.640, 10532.067, 380.961, 52790.442 23/05/30,03:42:02,12,08,1, 11.8,1,1, 7.640, 10532.081, 380.991, 52790.462 23/05/30,03:42:02,13,08,1, 11.8,1,1, 7.640, 10532.096, 380.980, 52790.486 23/05/30,03:42:02,14,08,1, 11.8,1,1, 7.640, 10532.077, 380.970, 52790.500 23/05/30,03:42:02,15,08,1, 11.8,1,1, 7.640, 10532.112, 380.958, 52790.489 23/05/30,03:42:02,16,08,1, 11.8,1,1, 7.640, 10532.104, 380.981, 52790.439 23/05/30,03:42:02,17,08,1, 11.8,1,1, 7.640, 10532.100, 380.967, 52790.506 23/05/30,03:42:02,18,08,1, 11.8,1,1, 7.640, 10532.083, 380.970, 52790.439 23/05/30,03:42:02,19,08,1, 11.8,1,1, 7.640, 10532.081, 380.977, 52790.461 23/05/30,03:42:03,00,08,1, 11.9,1,1, 7.637, 10532.075, 380.977, 52790.461 23/05/30,03:42:03,01,08,1, 11.9,1,1, 7.637, 10532.098, 380.996, 52790.484 23/05/30,03:42:03,02,08,1, 11.9,1,1, 7.637, 10532.100, 380.977, 52790.487 23/05/30,03:42:03,03,08,1, 11.9,1,1, 7.637, 10532.091, 380.974, 52790.498 23/05/30,03:42:03,04,08,1, 11.9,1,1, 7.637, 10532.091, 380.983, 52790.493 23/05/30,03:42:03,05,08,1, 11.9,1,1, 7.637, 10532.103, 381.008, 52790.477 23/05/30,03:42:03,06,08,1, 11.9,1,1, 7.637, 10532.093, 380.984, 52790.474 23/05/30,03:42:03,07,08,1, 11.9,1,1, 7.637, 10532.086, 380.996, 52790.464 23/05/30,03:42:03,08,08,1, 11.9,1,1, 7.637, 10532.094, 380.976, 52790.447 23/05/30,03:42:03,09,08,1, 11.9,1,1, 7.637, 10532.118, 381.001, 52790.452 23/05/30,03:42:03,10,08,1, 11.9,1,1, 7.637, 10532.097, 380.982, 52790.462 23/05/30,03:42:03,11,08,1, 11.9,1,1, 7.637, 10532.109, 380.971, 52790.438 23/05/30,03:42:03,12,08,1, 11.9,1,1, 7.637, 10532.090, 380.993, 52790.391 23/05/30,03:42:03,13,08,1, 11.9,1,1, 7.637, 10532.087, 380.983, 52790.455 23/05/30,03:42:03,14,08,1, 11.9,1,1, 7.637, 10532.127, 381.013, 52790.458 23/05/30,03:42:03,15,08,1, 11.9,1,1, 7.637, 10532.104, 381.004, 52790.468 23/05/30,03:42:03,16,08,1, 11.9,1,1, 7.637, 10532.101, 380.980, 52790.441 23/05/30,03:42:03,17,08,1, 11.9,1,1, 7.637, 10532.117, 381.026, 52790.479 23/05/30,03:42:03,18,08,1, 11.9,1,1, 7.637, 10532.120, 381.006, 52790.474 23/05/30,03:42:03,19,08,1, 11.9,1,1, 7.637, 10532.118, 381.038, 52790.496 23/05/30,03:42:04,00,08,1, 11.9,1,1, 7.635, 10532.117, 381.038, 52790.496 23/05/30,03:42:04,01,08,1, 11.9,1,1, 7.635, 10532.131, 380.997, 52790.488 23/05/30,03:42:04,02,08,1, 11.9,1,1, 7.635, 10532.107, 380.996, 52790.525 23/05/30,03:42:04,03,08,1, 11.9,1,1, 7.635, 10532.126, 381.004, 52790.492 23/05/30,03:42:04,04,08,1, 11.9,1,1, 7.635, 10532.107, 381.007, 52790.488 23/05/30,03:42:04,05,08,1, 11.9,1,1, 7.635, 10532.135, 381.020, 52790.526 23/05/30,03:42:04,06,08,1, 11.9,1,1, 7.635, 10532.100, 381.006, 52790.447 23/05/30,03:42:04,07,08,1, 11.9,1,1, 7.635, 10532.139, 381.017, 52790.514 23/05/30,03:42:04,08,08,1, 11.9,1,1, 7.635, 10532.126, 381.031, 52790.476 23/05/30,03:42:04,09,08,1, 11.9,1,1, 7.635, 10532.112, 380.972, 52790.478 23/05/30,03:42:04,10,08,1, 11.9,1,1, 7.635, 10532.102, 381.017, 52790.472 23/05/30,03:42:04,11,08,1, 11.9,1,1, 7.635, 10532.129, 380.984, 52790.496 23/05/30,03:42:04,12,08,1, 11.9,1,1, 7.635, 10532.139, 380.990, 52790.518 23/05/30,03:42:04,13,08,1, 11.9,1,1, 7.635, 10532.124, 381.008, 52790.500 23/05/30,03:42:04,14,08,1, 11.9,1,1, 7.635, 10532.129, 381.013, 52790.501 23/05/30,03:42:04,15,08,1, 11.9,1,1, 7.635, 10532.126, 381.022, 52790.485 23/05/30,03:42:04,16,08,1, 11.9,1,1, 7.635, 10532.127, 381.000, 52790.529 23/05/30,03:42:04,17,08,1, 11.9,1,1, 7.635, 10532.145, 381.031, 52790.486 23/05/30,03:42:04,18,08,1, 11.9,1,1, 7.635, 10532.118, 381.005, 52790.494 23/05/30,03:42:04,19,08,1, 11.9,1,1, 7.635, 10532.128, 381.005, 52790.515 23/05/30,03:42:05,00,07,1, 11.9,1,1, 7.638, 10532.125, 381.005, 52790.515 23/05/30,03:42:05,01,07,1, 11.9,1,1, 7.638, 10532.105, 381.007, 52790.508 23/05/30,03:42:05,02,07,1, 11.9,1,1, 7.638, 10532.122, 381.002, 52790.505 23/05/30,03:42:05,03,07,1, 11.9,1,1, 7.638, 10532.120, 381.021, 52790.518 23/05/30,03:42:05,04,07,1, 11.9,1,1, 7.638, 10532.131, 381.032, 52790.472 23/05/30,03:42:05,05,07,1, 11.9,1,1, 7.638, 10532.136, 381.035, 52790.579 23/05/30,03:42:05,06,07,1, 11.9,1,1, 7.638, 10532.127, 381.043, 52790.487 23/05/30,03:42:05,07,07,1, 11.9,1,1, 7.638, 10532.136, 381.017, 52790.516 23/05/30,03:42:05,08,07,1, 11.9,1,1, 7.638, 10532.104, 381.042, 52790.460 23/05/30,03:42:05,09,07,1, 11.9,1,1, 7.638, 10532.123, 381.022, 52790.520 23/05/30,03:42:05,10,07,1, 11.9,1,1, 7.638, 10532.115, 381.048, 52790.500 23/05/30,03:42:05,11,07,1, 11.9,1,1, 7.638, 10532.112, 381.018, 52790.487 23/05/30,03:42:05,12,07,1, 11.9,1,1, 7.638, 10532.108, 381.024, 52790.519 23/05/30,03:42:05,13,07,1, 11.9,1,1, 7.638, 10532.102, 381.028, 52790.508 23/05/30,03:42:05,14,07,1, 11.9,1,1, 7.638, 10532.116, 381.000, 52790.495 23/05/30,03:42:05,15,07,1, 11.9,1,1, 7.638, 10532.117, 381.002, 52790.469 23/05/30,03:42:05,16,07,1, 11.9,1,1, 7.638, 10532.130, 381.019, 52790.543 23/05/30,03:42:05,17,07,1, 11.9,1,1, 7.638, 10532.168, 380.985, 52790.267 23/05/30,03:42:05,18,07,1, 11.9,1,1, 7.638, 10532.128, 381.035, 52790.471 23/05/30,03:42:05,19,07,1, 11.9,1,1, 7.638, 10532.120, 381.024, 52790.526 23/05/30,03:42:06,00,07,1, 11.9,1,1, 7.635, 10532.117, 381.024, 52790.526 23/05/30,03:42:06,01,07,1, 11.9,1,1, 7.635, 10532.140, 381.010, 52790.525 23/05/30,03:42:06,02,07,1, 11.9,1,1, 7.635, 10532.129, 380.999, 52790.499 23/05/30,03:42:06,03,07,1, 11.9,1,1, 7.635, 10532.130, 381.028, 52790.509 23/05/30,03:42:06,04,07,1, 11.9,1,1, 7.635, 10532.115, 381.018, 52790.489 23/05/30,03:42:06,05,07,1, 11.9,1,1, 7.635, 10532.105, 381.046, 52790.692 23/05/30,03:42:06,06,07,1, 11.9,1,1, 7.635, 10532.079, 381.018, 52790.519 23/05/30,03:42:06,07,07,1, 11.9,1,1, 7.635, 10532.159, 380.997, 52790.467 23/05/30,03:42:06,08,07,1, 11.9,1,1, 7.635, 10532.104, 381.038, 52790.518 23/05/30,03:42:06,09,07,1, 11.9,1,1, 7.635, 10532.115, 381.006, 52790.442 23/05/30,03:42:06,10,07,1, 11.9,1,1, 7.635, 10532.129, 381.019, 52790.462 23/05/30,03:42:06,11,07,1, 11.9,1,1, 7.635, 10532.149, 381.014, 52790.510 23/05/30,03:42:06,12,07,1, 11.9,1,1, 7.635, 10532.115, 381.017, 52790.472 23/05/30,03:42:06,13,07,1, 11.9,1,1, 7.635, 10532.130, 381.004, 52790.478 23/05/30,03:42:06,14,07,1, 11.9,1,1, 7.635, 10532.123, 380.995, 52790.525 23/05/30,03:42:06,15,07,1, 11.9,1,1, 7.635, 10532.122, 381.031, 52790.518 23/05/30,03:42:06,16,07,1, 11.9,1,1, 7.635, 10532.124, 381.040, 52790.545 23/05/30,03:42:06,17,07,1, 11.9,1,1, 7.635, 10532.123, 381.022, 52790.533 23/05/30,03:42:06,18,07,1, 11.9,1,1, 7.635, 10532.141, 381.025, 52790.521 23/05/30,03:42:06,19,07,1, 11.9,1,1, 7.635, 10532.122, 381.034, 52790.502 23/05/30,03:42:07,00,07,1, 11.9,1,1, 7.638, 10532.117, 381.034, 52790.502 23/05/30,03:42:07,01,07,1, 11.9,1,1, 7.638, 10532.128, 380.998, 52790.527 23/05/30,03:42:07,02,07,1, 11.9,1,1, 7.638, 10532.111, 381.025, 52790.484 23/05/30,03:42:07,03,07,1, 11.9,1,1, 7.638, 10532.136, 381.019, 52790.520 23/05/30,03:42:07,04,07,1, 11.9,1,1, 7.638, 10532.145, 381.053, 52790.554 23/05/30,03:42:07,05,07,1, 11.9,1,1, 7.638, 10532.137, 381.035, 52790.505 23/05/30,03:42:07,06,07,1, 11.9,1,1, 7.638, 10532.146, 381.040, 52790.549 23/05/30,03:42:07,07,07,1, 11.9,1,1, 7.638, 10532.111, 381.029, 52790.531 23/05/30,03:42:07,08,07,1, 11.9,1,1, 7.638, 10532.138, 381.044, 52790.540 23/05/30,03:42:07,09,07,1, 11.9,1,1, 7.638, 10532.143, 381.027, 52790.569 23/05/30,03:42:07,10,07,1, 11.9,1,1, 7.638, 10532.110, 381.030, 52790.524 23/05/30,03:42:07,11,07,1, 11.9,1,1, 7.638, 10532.123, 381.060, 52790.551 23/05/30,03:42:07,12,07,1, 11.9,1,1, 7.638, 10532.147, 381.063, 52790.507 23/05/30,03:42:07,13,07,1, 11.9,1,1, 7.638, 10532.133, 381.029, 52790.527 23/05/30,03:42:07,14,07,1, 11.9,1,1, 7.638, 10532.127, 381.040, 52790.542 23/05/30,03:42:07,15,07,1, 11.9,1,1, 7.638, 10532.140, 381.017, 52790.503 23/05/30,03:42:07,16,07,1, 11.9,1,1, 7.638, 10532.159, 381.045, 52790.566 23/05/30,03:42:07,17,07,1, 11.9,1,1, 7.638, 10532.153, 381.051, 52790.511 23/05/30,03:42:07,18,07,1, 11.9,1,1, 7.638, 10532.145, 381.047, 52790.489 23/05/30,03:42:07,19,07,1, 11.9,1,1, 7.638, 10532.141, 381.063, 52790.540 23/05/30,03:42:08,00,07,1, 11.9,1,1, 7.637, 10532.134, 381.063, 52790.540 23/05/30,03:42:08,01,07,1, 11.9,1,1, 7.637, 10532.140, 381.082, 52790.498 23/05/30,03:42:08,02,07,1, 11.9,1,1, 7.637, 10532.101, 381.035, 52790.503 23/05/30,03:42:08,03,07,1, 11.9,1,1, 7.637, 10532.139, 381.048, 52790.507 23/05/30,03:42:08,04,07,1, 11.9,1,1, 7.637, 10532.137, 381.052, 52790.525 23/05/30,03:42:08,05,07,1, 11.9,1,1, 7.637, 10532.127, 381.048, 52790.529 23/05/30,03:42:08,06,07,1, 11.9,1,1, 7.637, 10532.149, 381.037, 52790.545 23/05/30,03:42:08,07,07,1, 11.9,1,1, 7.637, 10532.135, 381.061, 52790.509 23/05/30,03:42:08,08,07,1, 11.9,1,1, 7.637, 10532.133, 381.038, 52790.508 23/05/30,03:42:08,09,07,1, 11.9,1,1, 7.637, 10532.156, 381.048, 52790.522 23/05/30,03:42:08,10,07,1, 11.9,1,1, 7.637, 10532.152, 381.038, 52790.497 23/05/30,03:42:08,11,07,1, 11.9,1,1, 7.637, 10532.130, 381.050, 52790.498 23/05/30,03:42:08,12,07,1, 11.9,1,1, 7.637, 10532.133, 381.068, 52790.565 23/05/30,03:42:08,13,07,1, 11.9,1,1, 7.637, 10532.142, 381.046, 52790.344 23/05/30,03:42:08,14,07,1, 11.9,1,1, 7.637, 10532.118, 381.073, 52790.496 23/05/30,03:42:08,15,07,1, 11.9,1,1, 7.637, 10532.177, 381.053, 52790.479 23/05/30,03:42:08,16,07,1, 11.9,1,1, 7.637, 10532.165, 381.055, 52790.476 23/05/30,03:42:08,17,07,1, 11.9,1,1, 7.637, 10532.158, 381.042, 52790.499 23/05/30,03:42:08,18,07,1, 11.9,1,1, 7.637, 10532.167, 381.031, 52790.501 23/05/30,03:42:08,19,07,1, 11.9,1,1, 7.637, 10532.153, 381.070, 52790.515 23/05/30,03:42:09,00,06,1, 11.8,1,1, 7.636, 10532.150, 381.070, 52790.515 23/05/30,03:42:09,01,06,1, 11.8,1,1, 7.636, 10532.148, 381.041, 52790.558 23/05/30,03:42:09,02,06,1, 11.8,1,1, 7.636, 10532.164, 381.059, 52790.554 23/05/30,03:42:09,03,06,1, 11.8,1,1, 7.636, 10532.152, 381.037, 52790.532 23/05/30,03:42:09,04,06,1, 11.8,1,1, 7.636, 10532.143, 381.060, 52790.526 23/05/30,03:42:09,05,06,1, 11.8,1,1, 7.636, 10532.145, 381.064, 52790.494 23/05/30,03:42:09,06,06,1, 11.8,1,1, 7.636, 10532.143, 381.046, 52790.472 23/05/30,03:42:09,07,06,1, 11.8,1,1, 7.636, 10532.144, 381.036, 52790.508 23/05/30,03:42:09,08,06,1, 11.8,1,1, 7.636, 10532.159, 381.050, 52790.513 23/05/30,03:42:09,09,06,1, 11.8,1,1, 7.636, 10532.156, 381.078, 52790.540 23/05/30,03:42:09,10,06,1, 11.8,1,1, 7.636, 10532.164, 381.066, 52790.519 23/05/30,03:42:09,11,06,1, 11.8,1,1, 7.636, 10532.140, 381.043, 52790.496 23/05/30,03:42:09,12,06,1, 11.8,1,1, 7.636, 10532.146, 381.060, 52790.512 23/05/30,03:42:09,13,06,1, 11.8,1,1, 7.636, 10532.136, 381.075, 52790.481 23/05/30,03:42:09,14,06,1, 11.8,1,1, 7.636, 10532.155, 381.078, 52790.523 23/05/30,03:42:09,15,06,1, 11.8,1,1, 7.636, 10532.161, 381.082, 52790.549 23/05/30,03:42:09,16,06,1, 11.8,1,1, 7.636, 10532.176, 381.056, 52790.538 23/05/30,03:42:09,17,06,1, 11.8,1,1, 7.636, 10532.159, 381.067, 52790.490 23/05/30,03:42:09,18,06,1, 11.8,1,1, 7.636, 10532.153, 381.053, 52790.560 23/05/30,03:42:09,19,06,1, 11.8,1,1, 7.636, 10532.161, 381.058, 52790.550 23/05/30,03:42:10,00,06,1, 11.8,1,1, 7.638, 10532.159, 381.058, 52790.550 23/05/30,03:42:10,01,06,1, 11.8,1,1, 7.638, 10532.164, 381.051, 52790.542 23/05/30,03:42:10,02,06,1, 11.8,1,1, 7.638, 10532.153, 381.070, 52790.543 23/05/30,03:42:10,03,06,1, 11.8,1,1, 7.638, 10532.169, 381.076, 52790.491 23/05/30,03:42:10,04,06,1, 11.8,1,1, 7.638, 10532.165, 381.081, 52790.515 23/05/30,03:42:10,05,06,1, 11.8,1,1, 7.638, 10532.150, 381.079, 52790.530 23/05/30,03:42:10,06,06,1, 11.8,1,1, 7.638, 10532.161, 381.083, 52790.541 23/05/30,03:42:10,07,06,1, 11.8,1,1, 7.638, 10532.166, 381.102, 52790.522 23/05/30,03:42:10,08,06,1, 11.8,1,1, 7.638, 10532.138, 381.090, 52790.466 23/05/30,03:42:10,09,06,1, 11.8,1,1, 7.638, 10532.175, 381.070, 52790.541 23/05/30,03:42:10,10,06,1, 11.8,1,1, 7.638, 10532.147, 381.108, 52790.566 23/05/30,03:42:10,11,06,1, 11.8,1,1, 7.638, 10532.132, 381.082, 52790.531 23/05/30,03:42:10,12,06,1, 11.8,1,1, 7.638, 10532.154, 381.117, 52790.573 23/05/30,03:42:10,13,06,1, 11.8,1,1, 7.638, 10532.171, 381.129, 52790.537 23/05/30,03:42:10,14,06,1, 11.8,1,1, 7.638, 10532.172, 381.090, 52790.501 23/05/30,03:42:10,15,06,1, 11.8,1,1, 7.638, 10532.157, 381.112, 52790.509 23/05/30,03:42:10,16,06,1, 11.8,1,1, 7.638, 10532.155, 381.093, 52790.520 23/05/30,03:42:10,17,06,1, 11.8,1,1, 7.638, 10532.151, 381.110, 52790.523 23/05/30,03:42:10,18,06,1, 11.8,1,1, 7.638, 10532.151, 381.118, 52790.526 23/05/30,03:42:10,19,06,1, 11.8,1,1, 7.638, 10532.186, 381.096, 52790.523 23/05/30,03:42:11,00,06,1, 12.0,1,1, 7.636, 10532.184, 381.096, 52790.523 23/05/30,03:42:11,01,06,1, 12.0,1,1, 7.636, 10532.161, 381.125, 52790.514 23/05/30,03:42:11,02,06,1, 12.0,1,1, 7.636, 10532.157, 381.095, 52790.557 23/05/30,03:42:11,03,06,1, 12.0,1,1, 7.636, 10532.159, 381.124, 52790.541 23/05/30,03:42:11,04,06,1, 12.0,1,1, 7.636, 10532.162, 381.103, 52790.510 23/05/30,03:42:11,05,06,1, 12.0,1,1, 7.636, 10532.152, 381.135, 52790.554 23/05/30,03:42:11,06,06,1, 12.0,1,1, 7.636, 10532.133, 381.129, 52790.534 23/05/30,03:42:11,07,06,1, 12.0,1,1, 7.636, 10532.149, 381.123, 52790.534 23/05/30,03:42:11,08,06,1, 12.0,1,1, 7.636, 10532.154, 381.142, 52790.604 23/05/30,03:42:11,09,06,1, 12.0,1,1, 7.636, 10532.140, 381.110, 52790.538 23/05/30,03:42:11,10,06,1, 12.0,1,1, 7.636, 10532.154, 381.141, 52790.564 23/05/30,03:42:11,11,06,1, 12.0,1,1, 7.636, 10532.148, 381.122, 52790.583 23/05/30,03:42:11,12,06,1, 12.0,1,1, 7.636, 10532.159, 381.121, 52790.568 23/05/30,03:42:11,13,06,1, 12.0,1,1, 7.636, 10532.154, 381.123, 52790.569 23/05/30,03:42:11,14,06,1, 12.0,1,1, 7.636, 10532.150, 381.096, 52790.535 23/05/30,03:42:11,15,06,1, 12.0,1,1, 7.636, 10532.162, 381.127, 52790.543 23/05/30,03:42:11,16,06,1, 12.0,1,1, 7.636, 10532.163, 381.128, 52790.582 23/05/30,03:42:11,17,06,1, 12.0,1,1, 7.636, 10532.166, 381.111, 52790.567 23/05/30,03:42:11,18,06,1, 12.0,1,1, 7.636, 10532.158, 381.135, 52790.593 23/05/30,03:42:11,19,06,1, 12.0,1,1, 7.636, 10532.147, 381.109, 52790.552 23/05/30,03:42:12,00,06,1, 11.9,1,1, 7.640, 10532.142, 381.109, 52790.552 23/05/30,03:42:12,01,06,1, 11.9,1,1, 7.640, 10532.162, 381.120, 52790.549 23/05/30,03:42:12,02,06,1, 11.9,1,1, 7.640, 10532.134, 381.125, 52790.531 23/05/30,03:42:12,03,06,1, 11.9,1,1, 7.640, 10532.147, 381.117, 52790.571 23/05/30,03:42:12,04,06,1, 11.9,1,1, 7.640, 10532.143, 381.115, 52790.555 23/05/30,03:42:12,05,06,1, 11.9,1,1, 7.640, 10532.154, 381.092, 52790.594 23/05/30,03:42:12,06,06,1, 11.9,1,1, 7.640, 10532.170, 381.127, 52790.546 23/05/30,03:42:12,07,06,1, 11.9,1,1, 7.640, 10532.168, 381.100, 52790.567 23/05/30,03:42:12,08,06,1, 11.9,1,1, 7.640, 10532.167, 381.110, 52790.585 23/05/30,03:42:12,09,06,1, 11.9,1,1, 7.640, 10532.161, 381.106, 52790.535 23/05/30,03:42:12,10,06,1, 11.9,1,1, 7.640, 10532.171, 381.093, 52790.583 23/05/30,03:42:12,11,06,1, 11.9,1,1, 7.640, 10532.171, 381.125, 52790.583 23/05/30,03:42:12,12,06,1, 11.9,1,1, 7.640, 10532.175, 381.117, 52790.596 23/05/30,03:42:12,13,06,1, 11.9,1,1, 7.640, 10532.206, 381.101, 52790.569 23/05/30,03:42:12,14,06,1, 11.9,1,1, 7.640, 10532.141, 381.110, 52790.540 23/05/30,03:42:12,15,06,1, 11.9,1,1, 7.640, 10532.169, 381.097, 52790.588 23/05/30,03:42:12,16,06,1, 11.9,1,1, 7.640, 10532.156, 381.123, 52790.519 23/05/30,03:42:12,17,06,1, 11.9,1,1, 7.640, 10532.140, 381.100, 52790.590 23/05/30,03:42:12,18,06,1, 11.9,1,1, 7.640, 10532.150, 381.121, 52790.589 23/05/30,03:42:12,19,06,1, 11.9,1,1, 7.640, 10532.150, 381.143, 52790.745 23/05/30,03:42:13,00,06,1, 12.0,1,1, 7.641, 10532.150, 381.143, 52790.745 23/05/30,03:42:13,01,06,1, 12.0,1,1, 7.641, 10532.159, 381.158, 52790.631 23/05/30,03:42:13,02,06,1, 12.0,1,1, 7.641, 10532.153, 381.142, 52790.592 23/05/30,03:42:13,03,06,1, 12.0,1,1, 7.641, 10532.168, 381.134, 52790.597 23/05/30,03:42:13,04,06,1, 12.0,1,1, 7.641, 10532.142, 381.137, 52790.597 23/05/30,03:42:13,05,06,1, 12.0,1,1, 7.641, 10532.158, 381.139, 52790.572 23/05/30,03:42:13,06,06,1, 12.0,1,1, 7.641, 10532.180, 381.175, 52790.571 23/05/30,03:42:13,07,06,1, 12.0,1,1, 7.641, 10532.146, 381.144, 52790.599 23/05/30,03:42:13,08,06,1, 12.0,1,1, 7.641, 10532.172, 381.134, 52790.564 23/05/30,03:42:13,09,06,1, 12.0,1,1, 7.641, 10532.149, 381.152, 52790.602 23/05/30,03:42:13,10,06,1, 12.0,1,1, 7.641, 10532.149, 381.144, 52790.591 23/05/30,03:42:13,11,06,1, 12.0,1,1, 7.641, 10532.157, 381.157, 52790.587 23/05/30,03:42:13,12,06,1, 12.0,1,1, 7.641, 10532.169, 381.150, 52790.573 23/05/30,03:42:13,13,06,1, 12.0,1,1, 7.641, 10532.156, 381.138, 52790.558 23/05/30,03:42:13,14,06,1, 12.0,1,1, 7.641, 10532.135, 381.157, 52790.585 23/05/30,03:42:13,15,06,1, 12.0,1,1, 7.641, 10532.159, 381.149, 52790.584 23/05/30,03:42:13,16,06,1, 12.0,1,1, 7.641, 10532.161, 381.162, 52790.591 23/05/30,03:42:13,17,06,1, 12.0,1,1, 7.641, 10532.168, 381.152, 52790.592 23/05/30,03:42:13,18,06,1, 12.0,1,1, 7.641, 10532.143, 381.140, 52790.543 23/05/30,03:42:13,19,06,1, 12.0,1,1, 7.641, 10532.145, 381.181, 52790.577 23/05/30,03:42:14,00,07,1, 11.9,1,1, 7.634, 10532.142, 381.181, 52790.577 23/05/30,03:42:14,01,07,1, 11.9,1,1, 7.634, 10532.183, 381.144, 52790.571 23/05/30,03:42:14,02,07,1, 11.9,1,1, 7.634, 10532.134, 381.162, 52790.568 23/05/30,03:42:14,03,07,1, 11.9,1,1, 7.634, 10532.164, 381.170, 52790.618 23/05/30,03:42:14,04,07,1, 11.9,1,1, 7.634, 10532.167, 381.186, 52790.582 23/05/30,03:42:14,05,07,1, 11.9,1,1, 7.634, 10532.137, 381.178, 52790.598 23/05/30,03:42:14,06,07,1, 11.9,1,1, 7.634, 10532.182, 381.170, 52790.538 23/05/30,03:42:14,07,07,1, 11.9,1,1, 7.634, 10532.165, 381.173, 52790.543 23/05/30,03:42:14,08,07,1, 11.9,1,1, 7.634, 10532.166, 381.182, 52790.552 23/05/30,03:42:14,09,07,1, 11.9,1,1, 7.634, 10532.176, 381.203, 52790.565 23/05/30,03:42:14,10,07,1, 11.9,1,1, 7.634, 10532.169, 381.172, 52790.595 23/05/30,03:42:14,11,07,1, 11.9,1,1, 7.634, 10532.171, 381.150, 52790.608 23/05/30,03:42:14,12,07,1, 11.9,1,1, 7.634, 10532.170, 381.159, 52790.544 23/05/30,03:42:14,13,07,1, 11.9,1,1, 7.634, 10532.161, 381.155, 52790.587 23/05/30,03:42:14,14,07,1, 11.9,1,1, 7.634, 10532.188, 381.175, 52790.588 23/05/30,03:42:14,15,07,1, 11.9,1,1, 7.634, 10532.142, 381.187, 52790.549 23/05/30,03:42:14,16,07,1, 11.9,1,1, 7.634, 10532.158, 381.146, 52790.570 23/05/30,03:42:14,17,07,1, 11.9,1,1, 7.634, 10532.189, 381.172, 52790.579 23/05/30,03:42:14,18,07,1, 11.9,1,1, 7.634, 10532.147, 381.159, 52790.548 23/05/30,03:42:14,19,07,1, 11.9,1,1, 7.634, 10532.169, 381.179, 52790.622 23/05/30,03:42:15,00,06,1, 11.9,1,1, 7.634, 10532.167, 381.179, 52790.622 23/05/30,03:42:15,01,06,1, 11.9,1,1, 7.634, 10532.166, 381.152, 52790.588 23/05/30,03:42:15,02,06,1, 11.9,1,1, 7.634, 10532.177, 381.197, 52790.612 23/05/30,03:42:15,03,06,1, 11.9,1,1, 7.634, 10532.169, 381.197, 52790.576 23/05/30,03:42:15,04,06,1, 11.9,1,1, 7.634, 10532.165, 381.188, 52790.590 23/05/30,03:42:15,05,06,1, 11.9,1,1, 7.634, 10532.165, 381.214, 52790.590 23/05/30,03:42:15,06,06,1, 11.9,1,1, 7.634, 10532.170, 381.183, 52790.547 23/05/30,03:42:15,07,06,1, 11.9,1,1, 7.634, 10532.159, 381.212, 52790.594 23/05/30,03:42:15,08,06,1, 11.9,1,1, 7.634, 10532.178, 381.202, 52790.619 23/05/30,03:42:15,09,06,1, 11.9,1,1, 7.634, 10532.173, 381.179, 52790.570 23/05/30,03:42:15,10,06,1, 11.9,1,1, 7.634, 10532.162, 381.205, 52790.572 23/05/30,03:42:15,11,06,1, 11.9,1,1, 7.634, 10532.160, 381.180, 52790.538 23/05/30,03:42:15,12,06,1, 11.9,1,1, 7.634, 10532.189, 381.206, 52790.622 23/05/30,03:42:15,13,06,1, 11.9,1,1, 7.634, 10532.170, 381.207, 52790.581 23/05/30,03:42:15,14,06,1, 11.9,1,1, 7.634, 10532.164, 381.196, 52790.580 23/05/30,03:42:15,15,06,1, 11.9,1,1, 7.634, 10532.165, 381.229, 52790.768 23/05/30,03:42:15,16,06,1, 11.9,1,1, 7.634, 10532.190, 381.210, 52790.577 23/05/30,03:42:15,17,06,1, 11.9,1,1, 7.634, 10532.147, 381.180, 52790.528 23/05/30,03:42:15,18,06,1, 11.9,1,1, 7.634, 10532.158, 381.200, 52790.546 23/05/30,03:42:15,19,06,1, 11.9,1,1, 7.634, 10532.153, 381.194, 52790.533 23/05/30,03:42:16,00,06,1, 11.9,1,1, 7.636, 10532.150, 381.194, 52790.533 23/05/30,03:42:16,01,06,1, 11.9,1,1, 7.636, 10532.146, 381.217, 52790.568 23/05/30,03:42:16,02,06,1, 11.9,1,1, 7.636, 10532.154, 381.230, 52790.583 23/05/30,03:42:16,03,06,1, 11.9,1,1, 7.636, 10532.158, 381.247, 52790.583 23/05/30,03:42:16,04,06,1, 11.9,1,1, 7.636, 10532.167, 381.225, 52790.573 23/05/30,03:42:16,05,06,1, 11.9,1,1, 7.636, 10532.173, 381.226, 52790.561 23/05/30,03:42:16,06,06,1, 11.9,1,1, 7.636, 10532.182, 381.228, 52790.533 23/05/30,03:42:16,07,06,1, 11.9,1,1, 7.636, 10532.180, 381.218, 52790.554 23/05/30,03:42:16,08,06,1, 11.9,1,1, 7.636, 10532.178, 381.241, 52790.591 23/05/30,03:42:16,09,06,1, 11.9,1,1, 7.636, 10532.170, 381.222, 52790.578 23/05/30,03:42:16,10,06,1, 11.9,1,1, 7.636, 10532.189, 381.231, 52790.596 23/05/30,03:42:16,11,06,1, 11.9,1,1, 7.636, 10532.151, 381.216, 52790.592 23/05/30,03:42:16,12,06,1, 11.9,1,1, 7.636, 10532.153, 381.211, 52790.590 23/05/30,03:42:16,13,06,1, 11.9,1,1, 7.636, 10532.155, 381.220, 52790.596 23/05/30,03:42:16,14,06,1, 11.9,1,1, 7.636, 10532.137, 381.230, 52790.583 23/05/30,03:42:16,15,06,1, 11.9,1,1, 7.636, 10532.151, 381.229, 52790.573 23/05/30,03:42:16,16,06,1, 11.9,1,1, 7.636, 10532.155, 381.207, 52790.555 23/05/30,03:42:16,17,06,1, 11.9,1,1, 7.636, 10532.160, 381.219, 52790.625 23/05/30,03:42:16,18,06,1, 11.9,1,1, 7.636, 10532.186, 381.212, 52790.597 23/05/30,03:42:16,19,06,1, 11.9,1,1, 7.636, 10532.167, 381.220, 52790.613 23/05/30,03:42:17,00,06,1, 11.9,1,1, 7.641, 10532.167, 381.220, 52790.613 23/05/30,03:42:17,01,06,1, 11.9,1,1, 7.641, 10532.159, 381.247, 52790.591 23/05/30,03:42:17,02,06,1, 11.9,1,1, 7.641, 10532.179, 381.247, 52790.634 23/05/30,03:42:17,03,06,1, 11.9,1,1, 7.641, 10532.175, 381.257, 52790.604 23/05/30,03:42:17,04,06,1, 11.9,1,1, 7.641, 10532.150, 381.235, 52790.627 23/05/30,03:42:17,05,06,1, 11.9,1,1, 7.641, 10532.162, 381.237, 52790.626 23/05/30,03:42:17,06,06,1, 11.9,1,1, 7.641, 10532.168, 381.230, 52790.641 23/05/30,03:42:17,07,06,1, 11.9,1,1, 7.641, 10532.147, 381.209, 52790.657 23/05/30,03:42:17,08,06,1, 11.9,1,1, 7.641, 10532.144, 381.258, 52790.583 23/05/30,03:42:17,09,06,1, 11.9,1,1, 7.641, 10532.167, 381.281, 52790.588 23/05/30,03:42:17,10,06,1, 11.9,1,1, 7.641, 10532.170, 381.253, 52790.619 23/05/30,03:42:17,11,06,1, 11.9,1,1, 7.641, 10532.154, 381.260, 52790.584 23/05/30,03:42:17,12,06,1, 11.9,1,1, 7.641, 10532.140, 381.245, 52790.595 23/05/30,03:42:17,13,06,1, 11.9,1,1, 7.641, 10532.158, 381.256, 52790.571 23/05/30,03:42:17,14,06,1, 11.9,1,1, 7.641, 10532.135, 381.264, 52790.616 23/05/30,03:42:17,15,06,1, 11.9,1,1, 7.641, 10532.152, 381.239, 52790.584 23/05/30,03:42:17,16,06,1, 11.9,1,1, 7.641, 10532.150, 381.250, 52790.602 23/05/30,03:42:17,17,06,1, 11.9,1,1, 7.641, 10532.156, 381.243, 52790.598 23/05/30,03:42:17,18,06,1, 11.9,1,1, 7.641, 10532.146, 381.249, 52790.609 23/05/30,03:42:17,19,06,1, 11.9,1,1, 7.641, 10532.142, 381.246, 52790.603 23/05/30,03:42:18,00,06,1, 11.8,1,1, 7.639, 10532.142, 381.246, 52790.603 23/05/30,03:42:18,01,06,1, 11.8,1,1, 7.639, 10532.163, 381.271, 52790.598 23/05/30,03:42:18,02,06,1, 11.8,1,1, 7.639, 10532.140, 381.248, 52790.561 23/05/30,03:42:18,03,06,1, 11.8,1,1, 7.639, 10532.155, 381.252, 52790.614 23/05/30,03:42:18,04,06,1, 11.8,1,1, 7.639, 10532.174, 381.278, 52790.609 23/05/30,03:42:18,05,06,1, 11.8,1,1, 7.639, 10532.150, 381.271, 52790.598 23/05/30,03:42:18,06,06,1, 11.8,1,1, 7.639, 10532.140, 381.282, 52790.594 23/05/30,03:42:18,07,06,1, 11.8,1,1, 7.639, 10532.151, 381.257, 52790.599 23/05/30,03:42:18,08,06,1, 11.8,1,1, 7.639, 10532.169, 381.275, 52790.610 23/05/30,03:42:18,09,06,1, 11.8,1,1, 7.639, 10532.150, 381.272, 52790.595 23/05/30,03:42:18,10,06,1, 11.8,1,1, 7.639, 10532.167, 381.275, 52790.630 23/05/30,03:42:18,11,06,1, 11.8,1,1, 7.639, 10532.135, 381.276, 52790.574 23/05/30,03:42:18,12,06,1, 11.8,1,1, 7.639, 10532.164, 381.271, 52790.628 23/05/30,03:42:18,13,06,1, 11.8,1,1, 7.639, 10532.162, 381.283, 52790.610 23/05/30,03:42:18,14,06,1, 11.8,1,1, 7.639, 10532.161, 381.272, 52790.606 23/05/30,03:42:18,15,06,1, 11.8,1,1, 7.639, 10532.155, 381.263, 52790.611 23/05/30,03:42:18,16,06,1, 11.8,1,1, 7.639, 10532.164, 381.280, 52790.607 23/05/30,03:42:18,17,06,1, 11.8,1,1, 7.639, 10532.155, 381.275, 52790.619 23/05/30,03:42:18,18,06,1, 11.8,1,1, 7.639, 10532.163, 381.284, 52790.569 23/05/30,03:42:18,19,06,1, 11.8,1,1, 7.639, 10532.135, 381.291, 52790.565 23/05/30,03:42:19,00,06,1, 11.9,1,1, 7.641, 10532.134, 381.291, 52790.565 23/05/30,03:42:19,01,06,1, 11.9,1,1, 7.641, 10532.155, 381.293, 52790.594 23/05/30,03:42:19,02,06,1, 11.9,1,1, 7.641, 10532.149, 381.274, 52790.630 23/05/30,03:42:19,03,06,1, 11.9,1,1, 7.641, 10532.133, 381.268, 52790.541 23/05/30,03:42:19,04,06,1, 11.9,1,1, 7.641, 10532.134, 381.292, 52790.591 23/05/30,03:42:19,05,06,1, 11.9,1,1, 7.641, 10532.150, 381.283, 52790.597 23/05/30,03:42:19,06,06,1, 11.9,1,1, 7.641, 10532.155, 381.290, 52790.603 23/05/30,03:42:19,07,06,1, 11.9,1,1, 7.641, 10532.126, 381.317, 52790.584 23/05/30,03:42:19,08,06,1, 11.9,1,1, 7.641, 10532.132, 381.291, 52790.595 23/05/30,03:42:19,09,06,1, 11.9,1,1, 7.641, 10532.136, 381.313, 52790.611 23/05/30,03:42:19,10,06,1, 11.9,1,1, 7.641, 10532.127, 381.315, 52790.622 23/05/30,03:42:19,11,06,1, 11.9,1,1, 7.641, 10532.154, 381.301, 52790.615 23/05/30,03:42:19,12,06,1, 11.9,1,1, 7.641, 10532.163, 381.322, 52790.611 23/05/30,03:42:19,13,06,1, 11.9,1,1, 7.641, 10532.151, 381.276, 52790.578 23/05/30,03:42:19,14,06,1, 11.9,1,1, 7.641, 10532.153, 381.304, 52790.629 23/05/30,03:42:19,15,06,1, 11.9,1,1, 7.641, 10532.167, 381.314, 52790.581 23/05/30,03:42:19,16,06,1, 11.9,1,1, 7.641, 10532.175, 381.287, 52790.602 23/05/30,03:42:19,17,06,1, 11.9,1,1, 7.641, 10532.162, 381.323, 52790.590 23/05/30,03:42:19,18,06,1, 11.9,1,1, 7.641, 10532.138, 381.327, 52790.614 23/05/30,03:42:19,19,06,1, 11.9,1,1, 7.641, 10532.157, 381.323, 52790.562 23/05/30,03:42:20,00,06,1, 11.9,1,1, 7.637, 10532.150, 381.323, 52790.562 23/05/30,03:42:20,01,06,1, 11.9,1,1, 7.637, 10532.176, 381.306, 52790.616 23/05/30,03:42:20,02,06,1, 11.9,1,1, 7.637, 10532.160, 381.370, 52790.693 23/05/30,03:42:20,03,06,1, 11.9,1,1, 7.637, 10532.148, 381.319, 52790.606 23/05/30,03:42:20,04,06,1, 11.9,1,1, 7.637, 10532.160, 381.339, 52790.615 23/05/30,03:42:20,05,06,1, 11.9,1,1, 7.637, 10532.159, 381.333, 52790.604 23/05/30,03:42:20,06,06,1, 11.9,1,1, 7.637, 10532.154, 381.333, 52790.648 23/05/30,03:42:20,07,06,1, 11.9,1,1, 7.637, 10532.137, 381.347, 52790.653 23/05/30,03:42:20,08,06,1, 11.9,1,1, 7.637, 10532.159, 381.345, 52790.642 23/05/30,03:42:20,09,06,1, 11.9,1,1, 7.637, 10532.159, 381.331, 52790.626 23/05/30,03:42:20,10,06,1, 11.9,1,1, 7.637, 10532.155, 381.334, 52790.622 23/05/30,03:42:20,11,06,1, 11.9,1,1, 7.637, 10532.159, 381.338, 52790.592 23/05/30,03:42:20,12,06,1, 11.9,1,1, 7.637, 10532.136, 381.348, 52790.595 23/05/30,03:42:20,13,06,1, 11.9,1,1, 7.637, 10532.152, 381.356, 52790.611 23/05/30,03:42:20,14,06,1, 11.9,1,1, 7.637, 10532.150, 381.332, 52790.569 23/05/30,03:42:20,15,06,1, 11.9,1,1, 7.637, 10532.146, 381.352, 52790.660 23/05/30,03:42:20,16,06,1, 11.9,1,1, 7.637, 10532.142, 381.333, 52790.576 23/05/30,03:42:20,17,06,1, 11.9,1,1, 7.637, 10532.141, 381.370, 52790.597 23/05/30,03:42:20,18,06,1, 11.9,1,1, 7.637, 10532.159, 381.332, 52790.660 23/05/30,03:42:20,19,06,1, 11.9,1,1, 7.637, 10532.170, 381.336, 52790.615 23/05/30,03:42:21,00,06,1, 11.9,1,1, 7.638, 10532.167, 381.336, 52790.615 23/05/30,03:42:21,01,06,1, 11.9,1,1, 7.638, 10532.134, 381.380, 52790.676 23/05/30,03:42:21,02,06,1, 11.9,1,1, 7.638, 10532.159, 381.361, 52790.618 23/05/30,03:42:21,03,06,1, 11.9,1,1, 7.638, 10532.146, 381.382, 52790.646 23/05/30,03:42:21,04,06,1, 11.9,1,1, 7.638, 10532.158, 381.341, 52790.601 23/05/30,03:42:21,05,06,1, 11.9,1,1, 7.638, 10532.151, 381.382, 52790.656 23/05/30,03:42:21,06,06,1, 11.9,1,1, 7.638, 10532.156, 381.367, 52790.616 23/05/30,03:42:21,07,06,1, 11.9,1,1, 7.638, 10532.125, 381.379, 52790.656 23/05/30,03:42:21,08,06,1, 11.9,1,1, 7.638, 10532.153, 381.395, 52790.691 23/05/30,03:42:21,09,06,1, 11.9,1,1, 7.638, 10532.155, 381.381, 52790.613 23/05/30,03:42:21,10,06,1, 11.9,1,1, 7.638, 10532.135, 381.381, 52790.654 23/05/30,03:42:21,11,06,1, 11.9,1,1, 7.638, 10532.150, 381.365, 52790.640 23/05/30,03:42:21,12,06,1, 11.9,1,1, 7.638, 10532.150, 381.354, 52790.593 23/05/30,03:42:21,13,06,1, 11.9,1,1, 7.638, 10532.140, 381.408, 52790.631 23/05/30,03:42:21,14,06,1, 11.9,1,1, 7.638, 10532.174, 381.370, 52790.515 23/05/30,03:42:21,15,06,1, 11.9,1,1, 7.638, 10532.162, 381.385, 52790.625 23/05/30,03:42:21,16,06,1, 11.9,1,1, 7.638, 10532.148, 381.397, 52790.630 23/05/30,03:42:21,17,06,1, 11.9,1,1, 7.638, 10532.160, 381.362, 52790.628 23/05/30,03:42:21,18,06,1, 11.9,1,1, 7.638, 10532.163, 381.387, 52790.622 23/05/30,03:42:21,19,06,1, 11.9,1,1, 7.638, 10532.156, 381.393, 52790.596 23/05/30,03:42:22,00,06,1, 11.9,1,1, 7.636, 10532.150, 381.393, 52790.596 23/05/30,03:42:22,01,06,1, 11.9,1,1, 7.636, 10532.167, 381.381, 52790.636 23/05/30,03:42:22,02,06,1, 11.9,1,1, 7.636, 10532.156, 381.387, 52790.635 23/05/30,03:42:22,03,06,1, 11.9,1,1, 7.636, 10532.149, 381.401, 52790.633 23/05/30,03:42:22,04,06,1, 11.9,1,1, 7.636, 10532.142, 381.366, 52790.647 23/05/30,03:42:22,05,06,1, 11.9,1,1, 7.636, 10532.151, 381.400, 52790.650 23/05/30,03:42:22,06,06,1, 11.9,1,1, 7.636, 10532.168, 381.397, 52790.655 23/05/30,03:42:22,07,06,1, 11.9,1,1, 7.636, 10532.155, 381.389, 52790.645 23/05/30,03:42:22,08,06,1, 11.9,1,1, 7.636, 10532.160, 381.390, 52790.659 23/05/30,03:42:22,09,06,1, 11.9,1,1, 7.636, 10532.161, 381.406, 52790.608 23/05/30,03:42:22,10,06,1, 11.9,1,1, 7.636, 10532.188, 381.383, 52790.602 23/05/30,03:42:22,11,06,1, 11.9,1,1, 7.636, 10532.162, 381.410, 52790.617 23/05/30,03:42:22,12,06,1, 11.9,1,1, 7.636, 10532.173, 381.372, 52790.597 23/05/30,03:42:22,13,06,1, 11.9,1,1, 7.636, 10532.152, 381.420, 52790.658 23/05/30,03:42:22,14,06,1, 11.9,1,1, 7.636, 10532.169, 381.398, 52790.634 23/05/30,03:42:22,15,06,1, 11.9,1,1, 7.636, 10532.172, 381.386, 52790.574 23/05/30,03:42:22,16,06,1, 11.9,1,1, 7.636, 10532.156, 381.409, 52790.645 23/05/30,03:42:22,17,06,1, 11.9,1,1, 7.636, 10532.133, 381.389, 52790.622 23/05/30,03:42:22,18,06,1, 11.9,1,1, 7.636, 10532.162, 381.413, 52790.642 23/05/30,03:42:22,19,06,1, 11.9,1,1, 7.636, 10532.158, 381.398, 52790.628 23/05/30,03:42:23,00,06,1, 11.8,1,1, 7.635, 10532.150, 381.398, 52790.628 23/05/30,03:42:23,01,06,1, 11.8,1,1, 7.635, 10532.166, 381.412, 52790.655 23/05/30,03:42:23,02,06,1, 11.8,1,1, 7.635, 10532.151, 381.383, 52790.635 23/05/30,03:42:23,03,06,1, 11.8,1,1, 7.635, 10532.159, 381.389, 52790.641 23/05/30,03:42:23,04,06,1, 11.8,1,1, 7.635, 10532.164, 381.405, 52790.633 23/05/30,03:42:23,05,06,1, 11.8,1,1, 7.635, 10532.149, 381.410, 52790.601 23/05/30,03:42:23,06,06,1, 11.8,1,1, 7.635, 10532.146, 381.407, 52790.623 23/05/30,03:42:23,07,06,1, 11.8,1,1, 7.635, 10532.158, 381.392, 52790.660 23/05/30,03:42:23,08,06,1, 11.8,1,1, 7.635, 10532.172, 381.387, 52790.630 23/05/30,03:42:23,09,06,1, 11.8,1,1, 7.635, 10532.157, 381.391, 52790.629 23/05/30,03:42:23,10,06,1, 11.8,1,1, 7.635, 10532.182, 381.400, 52790.650 23/05/30,03:42:23,11,06,1, 11.8,1,1, 7.635, 10532.159, 381.411, 52790.617 23/05/30,03:42:23,12,06,1, 11.8,1,1, 7.635, 10532.162, 381.414, 52790.649 23/05/30,03:42:23,13,06,1, 11.8,1,1, 7.635, 10532.166, 381.390, 52790.640 23/05/30,03:42:23,14,06,1, 11.8,1,1, 7.635, 10532.157, 381.402, 52790.634 23/05/30,03:42:23,15,06,1, 11.8,1,1, 7.635, 10532.167, 381.410, 52790.649 23/05/30,03:42:23,16,06,1, 11.8,1,1, 7.635, 10532.167, 381.422, 52790.678 23/05/30,03:42:23,17,06,1, 11.8,1,1, 7.635, 10532.154, 381.395, 52790.648 23/05/30,03:42:23,18,06,1, 11.8,1,1, 7.635, 10532.148, 381.424, 52790.645 23/05/30,03:42:23,19,06,1, 11.8,1,1, 7.635, 10532.154, 381.424, 52790.629 23/05/30,03:42:24,00,06,1, 11.9,1,1, 7.634, 10532.150, 381.424, 52790.629 23/05/30,03:42:24,01,06,1, 11.9,1,1, 7.634, 10532.157, 381.403, 52790.629 23/05/30,03:42:24,02,06,1, 11.9,1,1, 7.634, 10532.165, 381.434, 52790.650 23/05/30,03:42:24,03,06,1, 11.9,1,1, 7.634, 10532.179, 381.417, 52790.666 23/05/30,03:42:24,04,06,1, 11.9,1,1, 7.634, 10532.162, 381.423, 52790.649 23/05/30,03:42:24,05,06,1, 11.9,1,1, 7.634, 10532.155, 381.421, 52790.605 23/05/30,03:42:24,06,06,1, 11.9,1,1, 7.634, 10532.151, 381.408, 52790.644 23/05/30,03:42:24,07,06,1, 11.9,1,1, 7.634, 10532.161, 381.434, 52790.619 23/05/30,03:42:24,08,06,1, 11.9,1,1, 7.634, 10532.168, 381.420, 52790.664 23/05/30,03:42:24,09,06,1, 11.9,1,1, 7.634, 10532.179, 381.436, 52790.657 23/05/30,03:42:24,10,06,1, 11.9,1,1, 7.634, 10532.187, 381.450, 52790.656 23/05/30,03:42:24,11,06,1, 11.9,1,1, 7.634, 10532.178, 381.444, 52790.648 23/05/30,03:42:24,12,06,1, 11.9,1,1, 7.634, 10532.170, 381.427, 52790.646 23/05/30,03:42:24,13,06,1, 11.9,1,1, 7.634, 10532.182, 381.457, 52790.699 23/05/30,03:42:24,14,06,1, 11.9,1,1, 7.634, 10532.193, 381.436, 52790.638 23/05/30,03:42:24,15,06,1, 11.9,1,1, 7.634, 10532.193, 381.449, 52790.669 23/05/30,03:42:24,16,06,1, 11.9,1,1, 7.634, 10532.208, 381.426, 52790.617 23/05/30,03:42:24,17,06,1, 11.9,1,1, 7.634, 10532.179, 381.438, 52790.654 23/05/30,03:42:24,18,06,1, 11.9,1,1, 7.634, 10532.221, 381.412, 52790.663 23/05/30,03:42:24,19,06,1, 11.9,1,1, 7.634, 10532.194, 381.455, 52790.653 23/05/30,03:42:25,00,06,1, 11.8,1,1, 7.639, 10532.192, 381.455, 52790.653 23/05/30,03:42:25,01,06,1, 11.8,1,1, 7.639, 10532.226, 381.436, 52790.631 23/05/30,03:42:25,02,06,1, 11.8,1,1, 7.639, 10532.192, 381.448, 52790.621 23/05/30,03:42:25,03,06,1, 11.8,1,1, 7.639, 10532.197, 381.465, 52790.653 23/05/30,03:42:25,04,06,1, 11.8,1,1, 7.639, 10532.177, 381.448, 52790.660 23/05/30,03:42:25,05,06,1, 11.8,1,1, 7.639, 10532.191, 381.467, 52790.669 23/05/30,03:42:25,06,06,1, 11.8,1,1, 7.639, 10532.198, 381.439, 52790.628 23/05/30,03:42:25,07,06,1, 11.8,1,1, 7.639, 10532.204, 381.438, 52790.495 23/05/30,03:42:25,08,06,1, 11.8,1,1, 7.639, 10532.203, 381.461, 52790.625 23/05/30,03:42:25,09,06,1, 11.8,1,1, 7.639, 10532.212, 381.454, 52790.629 23/05/30,03:42:25,10,06,1, 11.8,1,1, 7.639, 10532.217, 381.456, 52790.669 23/05/30,03:42:25,11,06,1, 11.8,1,1, 7.639, 10532.171, 381.457, 52790.652 23/05/30,03:42:25,12,06,1, 11.8,1,1, 7.639, 10532.200, 381.426, 52790.676 23/05/30,03:42:25,13,06,1, 11.8,1,1, 7.639, 10532.210, 381.470, 52790.642 23/05/30,03:42:25,14,06,1, 11.8,1,1, 7.639, 10532.205, 381.441, 52790.689 23/05/30,03:42:25,15,06,1, 11.8,1,1, 7.639, 10532.198, 381.462, 52790.671 23/05/30,03:42:25,16,06,1, 11.8,1,1, 7.639, 10532.194, 381.477, 52790.677 23/05/30,03:42:25,17,06,1, 11.8,1,1, 7.639, 10532.192, 381.455, 52790.685 23/05/30,03:42:25,18,06,1, 11.8,1,1, 7.639, 10532.197, 381.487, 52790.671 23/05/30,03:42:25,19,06,1, 11.8,1,1, 7.639, 10532.195, 381.487, 52790.680 23/05/30,03:42:26,00,07,1, 11.9,1,1, 7.639, 10532.192, 381.487, 52790.680 23/05/30,03:42:26,01,07,1, 11.9,1,1, 7.639, 10532.176, 381.506, 52790.651 23/05/30,03:42:26,02,07,1, 11.9,1,1, 7.639, 10532.196, 381.476, 52790.625 23/05/30,03:42:26,03,07,1, 11.9,1,1, 7.639, 10532.193, 381.487, 52790.675 23/05/30,03:42:26,04,07,1, 11.9,1,1, 7.639, 10532.202, 381.474, 52790.638 23/05/30,03:42:26,05,07,1, 11.9,1,1, 7.639, 10532.194, 381.475, 52790.675 23/05/30,03:42:26,06,07,1, 11.9,1,1, 7.639, 10532.207, 381.488, 52790.676 23/05/30,03:42:26,07,07,1, 11.9,1,1, 7.639, 10532.194, 381.476, 52790.646 23/05/30,03:42:26,08,07,1, 11.9,1,1, 7.639, 10532.177, 381.490, 52790.680 23/05/30,03:42:26,09,07,1, 11.9,1,1, 7.639, 10532.205, 381.507, 52790.675 23/05/30,03:42:26,10,07,1, 11.9,1,1, 7.639, 10532.196, 381.492, 52790.656 23/05/30,03:42:26,11,07,1, 11.9,1,1, 7.639, 10532.188, 381.500, 52790.715 23/05/30,03:42:26,12,07,1, 11.9,1,1, 7.639, 10532.194, 381.469, 52790.704 23/05/30,03:42:26,13,07,1, 11.9,1,1, 7.639, 10532.208, 381.493, 52790.640 23/05/30,03:42:26,14,07,1, 11.9,1,1, 7.639, 10532.205, 381.489, 52790.672 23/05/30,03:42:26,15,07,1, 11.9,1,1, 7.639, 10532.198, 381.484, 52790.642 23/05/30,03:42:26,16,07,1, 11.9,1,1, 7.639, 10532.207, 381.512, 52790.693 23/05/30,03:42:26,17,07,1, 11.9,1,1, 7.639, 10532.217, 381.515, 52790.706 23/05/30,03:42:26,18,07,1, 11.9,1,1, 7.639, 10532.206, 381.495, 52790.673 23/05/30,03:42:26,19,07,1, 11.9,1,1, 7.639, 10532.200, 381.502, 52790.687 23/05/30,03:42:27,00,06,1, 11.9,1,1, 7.637, 10532.192, 381.502, 52790.687 23/05/30,03:42:27,01,06,1, 11.9,1,1, 7.637, 10532.207, 381.526, 52790.717 23/05/30,03:42:27,02,06,1, 11.9,1,1, 7.637, 10532.230, 381.505, 52790.711 23/05/30,03:42:27,03,06,1, 11.9,1,1, 7.637, 10532.182, 381.493, 52790.699 23/05/30,03:42:27,04,06,1, 11.9,1,1, 7.637, 10532.222, 381.525, 52790.693 23/05/30,03:42:27,05,06,1, 11.9,1,1, 7.637, 10532.239, 381.492, 52790.703 23/05/30,03:42:27,06,06,1, 11.9,1,1, 7.637, 10532.197, 381.502, 52790.680 23/05/30,03:42:27,07,06,1, 11.9,1,1, 7.637, 10532.197, 381.514, 52790.679 23/05/30,03:42:27,08,06,1, 11.9,1,1, 7.637, 10532.219, 381.486, 52790.689 23/05/30,03:42:27,09,06,1, 11.9,1,1, 7.637, 10532.198, 381.513, 52790.693 23/05/30,03:42:27,10,06,1, 11.9,1,1, 7.637, 10532.231, 381.532, 52790.684 23/05/30,03:42:27,11,06,1, 11.9,1,1, 7.637, 10532.209, 381.519, 52790.668 23/05/30,03:42:27,12,06,1, 11.9,1,1, 7.637, 10532.200, 381.525, 52790.721 23/05/30,03:42:27,13,06,1, 11.9,1,1, 7.637, 10532.227, 381.527, 52790.693 23/05/30,03:42:27,14,06,1, 11.9,1,1, 7.637, 10532.223, 381.534, 52790.714 23/05/30,03:42:27,15,06,1, 11.9,1,1, 7.637, 10532.228, 381.523, 52790.661 23/05/30,03:42:27,16,06,1, 11.9,1,1, 7.637, 10532.219, 381.522, 52790.731 23/05/30,03:42:27,17,06,1, 11.9,1,1, 7.637, 10532.220, 381.555, 52790.691 23/05/30,03:42:27,18,06,1, 11.9,1,1, 7.637, 10532.213, 381.540, 52790.712 23/05/30,03:42:27,19,06,1, 11.9,1,1, 7.637, 10532.217, 381.536, 52790.693 23/05/30,03:42:28,00,06,1, 11.9,1,1, 7.640, 10532.217, 381.536, 52790.693 23/05/30,03:42:28,01,06,1, 11.9,1,1, 7.640, 10532.223, 381.508, 52790.658 23/05/30,03:42:28,02,06,1, 11.9,1,1, 7.640, 10532.224, 381.535, 52790.714 23/05/30,03:42:28,03,06,1, 11.9,1,1, 7.640, 10532.209, 381.514, 52790.714 23/05/30,03:42:28,04,06,1, 11.9,1,1, 7.640, 10532.217, 381.534, 52790.726 23/05/30,03:42:28,05,06,1, 11.9,1,1, 7.640, 10532.226, 381.545, 52790.745 23/05/30,03:42:28,06,06,1, 11.9,1,1, 7.640, 10532.219, 381.541, 52790.735 23/05/30,03:42:28,07,06,1, 11.9,1,1, 7.640, 10532.238, 381.533, 52790.753 23/05/30,03:42:28,08,06,1, 11.9,1,1, 7.640, 10532.223, 381.539, 52790.701 23/05/30,03:42:28,09,06,1, 11.9,1,1, 7.640, 10532.225, 381.567, 52790.697 23/05/30,03:42:28,10,06,1, 11.9,1,1, 7.640, 10532.243, 381.544, 52790.745 23/05/30,03:42:28,11,06,1, 11.9,1,1, 7.640, 10532.224, 381.572, 52790.750 23/05/30,03:42:28,12,06,1, 11.9,1,1, 7.640, 10532.248, 381.562, 52790.760 23/05/30,03:42:28,13,06,1, 11.9,1,1, 7.640, 10532.244, 381.547, 52790.751 23/05/30,03:42:28,14,06,1, 11.9,1,1, 7.640, 10532.253, 381.546, 52790.724 23/05/30,03:42:28,15,06,1, 11.9,1,1, 7.640, 10532.229, 381.560, 52790.685 23/05/30,03:42:28,16,06,1, 11.9,1,1, 7.640, 10532.246, 381.550, 52790.664 23/05/30,03:42:28,17,06,1, 11.9,1,1, 7.640, 10532.224, 381.554, 52790.713 23/05/30,03:42:28,18,06,1, 11.9,1,1, 7.640, 10532.228, 381.564, 52790.693 23/05/30,03:42:28,19,06,1, 11.9,1,1, 7.640, 10532.248, 381.562, 52790.819 23/05/30,03:42:29,00,06,1, 11.9,1,1, 7.639, 10532.242, 381.562, 52790.819 23/05/30,03:42:29,01,06,1, 11.9,1,1, 7.639, 10532.208, 381.573, 52790.754 23/05/30,03:42:29,02,06,1, 11.9,1,1, 7.639, 10532.206, 381.582, 52790.720 23/05/30,03:42:29,03,06,1, 11.9,1,1, 7.639, 10532.205, 381.564, 52790.703 23/05/30,03:42:29,04,06,1, 11.9,1,1, 7.639, 10532.230, 381.567, 52790.719 23/05/30,03:42:29,05,06,1, 11.9,1,1, 7.639, 10532.215, 381.575, 52790.713 23/05/30,03:42:29,06,06,1, 11.9,1,1, 7.639, 10532.235, 381.551, 52790.692 23/05/30,03:42:29,07,06,1, 11.9,1,1, 7.639, 10532.237, 381.560, 52790.715 23/05/30,03:42:29,08,06,1, 11.9,1,1, 7.639, 10532.264, 381.583, 52790.708 23/05/30,03:42:29,09,06,1, 11.9,1,1, 7.639, 10532.218, 381.569, 52790.735 23/05/30,03:42:29,10,06,1, 11.9,1,1, 7.639, 10532.248, 381.563, 52790.719 23/05/30,03:42:29,11,06,1, 11.9,1,1, 7.639, 10532.241, 381.558, 52790.704 23/05/30,03:42:29,12,06,1, 11.9,1,1, 7.639, 10532.232, 381.562, 52790.705 23/05/30,03:42:29,13,06,1, 11.9,1,1, 7.639, 10532.229, 381.572, 52790.701 23/05/30,03:42:29,14,06,1, 11.9,1,1, 7.639, 10532.248, 381.557, 52790.695 23/05/30,03:42:29,15,06,1, 11.9,1,1, 7.639, 10532.255, 381.595, 52790.721 23/05/30,03:42:29,16,06,1, 11.9,1,1, 7.639, 10532.232, 381.593, 52790.666 23/05/30,03:42:29,17,06,1, 11.9,1,1, 7.639, 10532.218, 381.565, 52790.671 23/05/30,03:42:29,18,06,1, 11.9,1,1, 7.639, 10532.227, 381.577, 52790.714 23/05/30,03:42:29,19,06,1, 11.9,1,1, 7.639, 10532.248, 381.565, 52790.664 23/05/30,03:42:30,00,06,1, 12.0,1,1, 7.640, 10532.242, 381.565, 52790.664 23/05/30,03:42:30,01,06,1, 12.0,1,1, 7.640, 10532.238, 381.564, 52790.702 23/05/30,03:42:30,02,06,1, 12.0,1,1, 7.640, 10532.218, 381.577, 52790.720 23/05/30,03:42:30,03,06,1, 12.0,1,1, 7.640, 10532.231, 381.584, 52790.704 23/05/30,03:42:30,04,06,1, 12.0,1,1, 7.640, 10532.242, 381.544, 52790.752 23/05/30,03:42:30,05,06,1, 12.0,1,1, 7.640, 10532.221, 381.594, 52790.868 23/05/30,03:42:30,06,06,1, 12.0,1,1, 7.640, 10532.237, 381.577, 52790.641 23/05/30,03:42:30,07,06,1, 12.0,1,1, 7.640, 10532.231, 381.568, 52790.684 23/05/30,03:42:30,08,06,1, 12.0,1,1, 7.640, 10532.230, 381.599, 52790.652 23/05/30,03:42:30,09,06,1, 12.0,1,1, 7.640, 10532.254, 381.565, 52790.675 23/05/30,03:42:30,10,06,1, 12.0,1,1, 7.640, 10532.251, 381.563, 52790.698 23/05/30,03:42:30,11,06,1, 12.0,1,1, 7.640, 10532.230, 381.606, 52790.702 23/05/30,03:42:30,12,06,1, 12.0,1,1, 7.640, 10532.245, 381.591, 52790.702 23/05/30,03:42:30,13,06,1, 12.0,1,1, 7.640, 10532.243, 381.603, 52790.683 23/05/30,03:42:30,14,06,1, 12.0,1,1, 7.640, 10532.217, 381.607, 52790.743 23/05/30,03:42:30,15,06,1, 12.0,1,1, 7.640, 10532.242, 381.595, 52790.694 23/05/30,03:42:30,16,06,1, 12.0,1,1, 7.640, 10532.243, 381.590, 52790.745 23/05/30,03:42:30,17,06,1, 12.0,1,1, 7.640, 10532.238, 381.617, 52790.696 23/05/30,03:42:30,18,06,1, 12.0,1,1, 7.640, 10532.251, 381.602, 52790.710 23/05/30,03:42:30,19,06,1, 12.0,1,1, 7.640, 10532.239, 381.590, 52790.717 23/05/30,03:42:31,00,06,1, 12.0,1,1, 7.635, 10532.234, 381.590, 52790.717 23/05/30,03:42:31,01,06,1, 12.0,1,1, 7.635, 10532.228, 381.619, 52790.712 23/05/30,03:42:31,02,06,1, 12.0,1,1, 7.635, 10532.263, 381.574, 52790.758 23/05/30,03:42:31,03,06,1, 12.0,1,1, 7.635, 10532.264, 381.609, 52790.709 23/05/30,03:42:31,04,06,1, 12.0,1,1, 7.635, 10532.266, 381.605, 52790.688 23/05/30,03:42:31,05,06,1, 12.0,1,1, 7.635, 10532.261, 381.614, 52790.719 23/05/30,03:42:31,06,06,1, 12.0,1,1, 7.635, 10532.234, 381.615, 52790.696 23/05/30,03:42:31,07,06,1, 12.0,1,1, 7.635, 10532.248, 381.595, 52790.684 23/05/30,03:42:31,08,06,1, 12.0,1,1, 7.635, 10532.250, 381.614, 52790.725 23/05/30,03:42:31,09,06,1, 12.0,1,1, 7.635, 10532.202, 381.631, 52790.688 23/05/30,03:42:31,10,06,1, 12.0,1,1, 7.635, 10532.257, 381.624, 52790.715 23/05/30,03:42:31,11,06,1, 12.0,1,1, 7.635, 10532.264, 381.628, 52790.819 23/05/30,03:42:31,12,06,1, 12.0,1,1, 7.635, 10532.202, 381.631, 52790.703 23/05/30,03:42:31,13,06,1, 12.0,1,1, 7.635, 10532.259, 381.609, 52790.832 23/05/30,03:42:31,14,06,1, 12.0,1,1, 7.635, 10532.225, 381.622, 52790.723 23/05/30,03:42:31,15,06,1, 12.0,1,1, 7.635, 10532.230, 381.592, 52790.698 23/05/30,03:42:31,16,06,1, 12.0,1,1, 7.635, 10532.230, 381.623, 52790.753 23/05/30,03:42:31,17,06,1, 12.0,1,1, 7.635, 10532.258, 381.608, 52790.698 23/05/30,03:42:31,18,06,1, 12.0,1,1, 7.635, 10532.248, 381.626, 52790.715 23/05/30,03:42:31,19,06,1, 12.0,1,1, 7.635, 10532.243, 381.622, 52790.720 23/05/30,03:42:32,00,06,1, 11.9,1,1, 7.636, 10532.242, 381.622, 52790.720 23/05/30,03:42:32,01,06,1, 11.9,1,1, 7.636, 10532.251, 381.634, 52790.712 23/05/30,03:42:32,02,06,1, 11.9,1,1, 7.636, 10532.253, 381.614, 52790.718 23/05/30,03:42:32,03,06,1, 11.9,1,1, 7.636, 10532.273, 381.604, 52790.718 23/05/30,03:42:32,04,06,1, 11.9,1,1, 7.636, 10532.275, 381.631, 52790.732 23/05/30,03:42:32,05,06,1, 11.9,1,1, 7.636, 10532.260, 381.616, 52790.728 23/05/30,03:42:32,06,06,1, 11.9,1,1, 7.636, 10532.282, 381.627, 52790.731 23/05/30,03:42:32,07,06,1, 11.9,1,1, 7.636, 10532.257, 381.630, 52790.710 23/05/30,03:42:32,08,06,1, 11.9,1,1, 7.636, 10532.268, 381.619, 52790.703 23/05/30,03:42:32,09,06,1, 11.9,1,1, 7.636, 10532.239, 381.650, 52790.689 23/05/30,03:42:32,10,06,1, 11.9,1,1, 7.636, 10532.255, 381.632, 52790.669 23/05/30,03:42:32,11,06,1, 11.9,1,1, 7.636, 10532.278, 381.637, 52790.721 23/05/30,03:42:32,12,06,1, 11.9,1,1, 7.636, 10532.261, 381.632, 52790.700 23/05/30,03:42:32,13,06,1, 11.9,1,1, 7.636, 10532.265, 381.640, 52790.727 23/05/30,03:42:32,14,06,1, 11.9,1,1, 7.636, 10532.277, 381.644, 52790.708 23/05/30,03:42:32,15,06,1, 11.9,1,1, 7.636, 10532.265, 381.644, 52790.709 23/05/30,03:42:32,16,06,1, 11.9,1,1, 7.636, 10532.274, 381.642, 52790.723 23/05/30,03:42:32,17,06,1, 11.9,1,1, 7.636, 10532.271, 381.645, 52790.666 23/05/30,03:42:32,18,06,1, 11.9,1,1, 7.636, 10532.244, 381.647, 52790.711 23/05/30,03:42:32,19,06,1, 11.9,1,1, 7.636, 10532.275, 381.656, 52790.706 23/05/30,03:42:33,00,06,1, 11.9,1,1, 7.635, 10532.267, 381.656, 52790.706 23/05/30,03:42:33,01,06,1, 11.9,1,1, 7.635, 10532.262, 381.638, 52790.741 23/05/30,03:42:33,02,06,1, 11.9,1,1, 7.635, 10532.263, 381.653, 52790.712 23/05/30,03:42:33,03,06,1, 11.9,1,1, 7.635, 10532.271, 381.626, 52790.728 23/05/30,03:42:33,04,06,1, 11.9,1,1, 7.635, 10532.278, 381.659, 52790.667 23/05/30,03:42:33,05,06,1, 11.9,1,1, 7.635, 10532.285, 381.677, 52790.676 23/05/30,03:42:33,06,06,1, 11.9,1,1, 7.635, 10532.255, 381.658, 52790.710 23/05/30,03:42:33,07,06,1, 11.9,1,1, 7.635, 10532.245, 381.660, 52790.629 23/05/30,03:42:33,08,06,1, 11.9,1,1, 7.635, 10532.205, 381.667, 52790.784 23/05/30,03:42:33,09,06,1, 11.9,1,1, 7.635, 10532.264, 381.673, 52790.789 23/05/30,03:42:33,10,06,1, 11.9,1,1, 7.635, 10532.278, 381.666, 52790.781 23/05/30,03:42:33,11,06,1, 11.9,1,1, 7.635, 10532.259, 381.654, 52790.719 23/05/30,03:42:33,12,06,1, 11.9,1,1, 7.635, 10532.291, 381.659, 52790.711 23/05/30,03:42:33,13,06,1, 11.9,1,1, 7.635, 10532.278, 381.660, 52790.703 23/05/30,03:42:33,14,06,1, 11.9,1,1, 7.635, 10532.290, 381.652, 52790.735 23/05/30,03:42:33,15,06,1, 11.9,1,1, 7.635, 10532.248, 381.662, 52790.675 23/05/30,03:42:33,16,06,1, 11.9,1,1, 7.635, 10532.273, 381.674, 52790.735 23/05/30,03:42:33,17,06,1, 11.9,1,1, 7.635, 10532.276, 381.678, 52790.723 23/05/30,03:42:33,18,06,1, 11.9,1,1, 7.635, 10532.272, 381.687, 52790.726 23/05/30,03:42:33,19,06,1, 11.9,1,1, 7.635, 10532.256, 381.675, 52790.748 23/05/30,03:42:34,00,06,1, 11.9,1,1, 7.641, 10532.250, 381.675, 52790.748 23/05/30,03:42:34,01,06,1, 11.9,1,1, 7.641, 10532.302, 381.671, 52790.720 23/05/30,03:42:34,02,06,1, 11.9,1,1, 7.641, 10532.282, 381.684, 52790.705 23/05/30,03:42:34,03,06,1, 11.9,1,1, 7.641, 10532.293, 381.649, 52790.694 23/05/30,03:42:34,04,06,1, 11.9,1,1, 7.641, 10532.290, 381.653, 52790.743 23/05/30,03:42:34,05,06,1, 11.9,1,1, 7.641, 10532.289, 381.695, 52790.694 23/05/30,03:42:34,06,06,1, 11.9,1,1, 7.641, 10532.292, 381.667, 52790.755 23/05/30,03:42:34,07,06,1, 11.9,1,1, 7.641, 10532.291, 381.691, 52790.724 23/05/30,03:42:34,08,06,1, 11.9,1,1, 7.641, 10532.267, 381.658, 52790.707 23/05/30,03:42:34,09,06,1, 11.9,1,1, 7.641, 10532.302, 381.686, 52790.747 23/05/30,03:42:34,10,06,1, 11.9,1,1, 7.641, 10532.276, 381.680, 52790.738 23/05/30,03:42:34,11,06,1, 11.9,1,1, 7.641, 10532.298, 381.679, 52790.750 23/05/30,03:42:34,12,06,1, 11.9,1,1, 7.641, 10532.307, 381.713, 52790.707 23/05/30,03:42:34,13,06,1, 11.9,1,1, 7.641, 10532.309, 381.709, 52790.737 23/05/30,03:42:34,14,06,1, 11.9,1,1, 7.641, 10532.308, 381.682, 52790.711 23/05/30,03:42:34,15,06,1, 11.9,1,1, 7.641, 10532.304, 381.655, 52790.743 23/05/30,03:42:34,16,06,1, 11.9,1,1, 7.641, 10532.309, 381.653, 52790.701 23/05/30,03:42:34,17,06,1, 11.9,1,1, 7.641, 10532.296, 381.679, 52790.704 23/05/30,03:42:34,18,06,1, 11.9,1,1, 7.641, 10532.283, 381.687, 52790.741 23/05/30,03:42:34,19,06,1, 11.9,1,1, 7.641, 10532.302, 381.695, 52790.729 23/05/30,03:42:35,00,06,1, 11.9,1,1, 7.639, 10532.300, 381.695, 52790.729 23/05/30,03:42:35,01,06,1, 11.9,1,1, 7.639, 10532.310, 381.682, 52790.693 23/05/30,03:42:35,02,06,1, 11.9,1,1, 7.639, 10532.279, 381.713, 52790.697 23/05/30,03:42:35,03,06,1, 11.9,1,1, 7.639, 10532.302, 381.696, 52790.735 23/05/30,03:42:35,04,06,1, 11.9,1,1, 7.639, 10532.329, 381.680, 52790.688 23/05/30,03:42:35,05,06,1, 11.9,1,1, 7.639, 10532.301, 381.684, 52790.715 23/05/30,03:42:35,06,06,1, 11.9,1,1, 7.639, 10532.302, 381.672, 52790.718 23/05/30,03:42:35,07,06,1, 11.9,1,1, 7.639, 10532.296, 381.704, 52790.705 23/05/30,03:42:35,08,06,1, 11.9,1,1, 7.639, 10532.314, 381.690, 52790.690 23/05/30,03:42:35,09,06,1, 11.9,1,1, 7.639, 10532.301, 381.703, 52790.747 23/05/30,03:42:35,10,06,1, 11.9,1,1, 7.639, 10532.321, 381.697, 52790.667 23/05/30,03:42:35,11,06,1, 11.9,1,1, 7.639, 10532.307, 381.689, 52790.659 23/05/30,03:42:35,12,06,1, 11.9,1,1, 7.639, 10532.313, 381.713, 52790.700 23/05/30,03:42:35,13,06,1, 11.9,1,1, 7.639, 10532.302, 381.679, 52790.736 23/05/30,03:42:35,14,06,1, 11.9,1,1, 7.639, 10532.324, 381.692, 52790.708 23/05/30,03:42:35,15,06,1, 11.9,1,1, 7.639, 10532.340, 381.684, 52790.731 23/05/30,03:42:35,16,06,1, 11.9,1,1, 7.639, 10532.313, 381.698, 52790.721 23/05/30,03:42:35,17,06,1, 11.9,1,1, 7.639, 10532.310, 381.704, 52790.757 23/05/30,03:42:35,18,06,1, 11.9,1,1, 7.639, 10532.300, 381.712, 52790.712 23/05/30,03:42:35,19,06,1, 11.9,1,1, 7.639, 10532.312, 381.690, 52790.716 23/05/30,03:42:36,00,06,1, 11.8,1,1, 7.639, 10532.309, 381.690, 52790.716 23/05/30,03:42:36,01,06,1, 11.8,1,1, 7.639, 10532.320, 381.709, 52790.666 23/05/30,03:42:36,02,06,1, 11.8,1,1, 7.639, 10532.335, 381.695, 52790.703 23/05/30,03:42:36,03,06,1, 11.8,1,1, 7.639, 10532.337, 381.701, 52790.730 23/05/30,03:42:36,04,06,1, 11.8,1,1, 7.639, 10532.332, 381.719, 52790.765 23/05/30,03:42:36,05,06,1, 11.8,1,1, 7.639, 10532.315, 381.702, 52790.727 23/05/30,03:42:36,06,06,1, 11.8,1,1, 7.639, 10532.312, 381.700, 52790.746 23/05/30,03:42:36,07,06,1, 11.8,1,1, 7.639, 10532.307, 381.704, 52790.741 23/05/30,03:42:36,08,06,1, 11.8,1,1, 7.639, 10532.319, 381.725, 52790.763 23/05/30,03:42:36,09,06,1, 11.8,1,1, 7.639, 10532.311, 381.712, 52790.715 23/05/30,03:42:36,10,06,1, 11.8,1,1, 7.639, 10532.336, 381.693, 52790.755 23/05/30,03:42:36,11,06,1, 11.8,1,1, 7.639, 10532.318, 381.706, 52790.753 23/05/30,03:42:36,12,06,1, 11.8,1,1, 7.639, 10532.327, 381.710, 52790.721 23/05/30,03:42:36,13,06,1, 11.8,1,1, 7.639, 10532.317, 381.718, 52790.728 23/05/30,03:42:36,14,06,1, 11.8,1,1, 7.639, 10532.309, 381.700, 52790.765 23/05/30,03:42:36,15,06,1, 11.8,1,1, 7.639, 10532.329, 381.720, 52790.727 23/05/30,03:42:36,16,06,1, 11.8,1,1, 7.639, 10532.319, 381.739, 52790.734 23/05/30,03:42:36,17,06,1, 11.8,1,1, 7.639, 10532.329, 381.705, 52790.726 23/05/30,03:42:36,18,06,1, 11.8,1,1, 7.639, 10532.328, 381.710, 52790.719 23/05/30,03:42:36,19,06,1, 11.8,1,1, 7.639, 10532.322, 381.689, 52790.674 23/05/30,03:42:37,00,06,1, 11.9,1,1, 7.640, 10532.317, 381.689, 52790.674 23/05/30,03:42:37,01,06,1, 11.9,1,1, 7.640, 10532.322, 381.715, 52790.757 23/05/30,03:42:37,02,06,1, 11.9,1,1, 7.640, 10532.319, 381.690, 52790.734 23/05/30,03:42:37,03,06,1, 11.9,1,1, 7.640, 10532.336, 381.734, 52790.731 23/05/30,03:42:37,04,06,1, 11.9,1,1, 7.640, 10532.325, 381.694, 52790.678 23/05/30,03:42:37,05,06,1, 11.9,1,1, 7.640, 10532.335, 381.699, 52790.746 23/05/30,03:42:37,06,06,1, 11.9,1,1, 7.640, 10532.325, 381.701, 52790.686 23/05/30,03:42:37,07,06,1, 11.9,1,1, 7.640, 10532.316, 381.680, 52790.673 23/05/30,03:42:37,08,06,1, 11.9,1,1, 7.640, 10532.327, 381.699, 52790.721 23/05/30,03:42:37,09,06,1, 11.9,1,1, 7.640, 10532.313, 381.720, 52790.715 23/05/30,03:42:37,10,06,1, 11.9,1,1, 7.640, 10532.307, 381.711, 52790.731 23/05/30,03:42:37,11,06,1, 11.9,1,1, 7.640, 10532.310, 381.741, 52790.756 23/05/30,03:42:37,12,06,1, 11.9,1,1, 7.640, 10532.311, 381.715, 52790.758 23/05/30,03:42:37,13,06,1, 11.9,1,1, 7.640, 10532.335, 381.710, 52790.700 23/05/30,03:42:37,14,06,1, 11.9,1,1, 7.640, 10532.313, 381.698, 52790.716 23/05/30,03:42:37,15,06,1, 11.9,1,1, 7.640, 10532.294, 381.720, 52790.715 23/05/30,03:42:37,16,06,1, 11.9,1,1, 7.640, 10532.329, 381.736, 52790.726 23/05/30,03:42:37,17,06,1, 11.9,1,1, 7.640, 10532.319, 381.705, 52790.696 23/05/30,03:42:37,18,06,1, 11.9,1,1, 7.640, 10532.317, 381.732, 52790.754 23/05/30,03:42:37,19,06,1, 11.9,1,1, 7.640, 10532.356, 381.739, 52790.779 23/05/30,03:42:38,00,06,1, 11.9,1,1, 7.638, 10532.351, 381.739, 52790.779 23/05/30,03:42:38,01,06,1, 11.9,1,1, 7.638, 10532.325, 381.725, 52790.739 23/05/30,03:42:38,02,06,1, 11.9,1,1, 7.638, 10532.306, 381.732, 52790.718 23/05/30,03:42:38,03,06,1, 11.9,1,1, 7.638, 10532.329, 381.716, 52790.761 23/05/30,03:42:38,04,06,1, 11.9,1,1, 7.638, 10532.343, 381.730, 52790.715 23/05/30,03:42:38,05,06,1, 11.9,1,1, 7.638, 10532.327, 381.723, 52790.694 23/05/30,03:42:38,06,06,1, 11.9,1,1, 7.638, 10532.328, 381.709, 52790.731 23/05/30,03:42:38,07,06,1, 11.9,1,1, 7.638, 10532.310, 381.713, 52790.723 23/05/30,03:42:38,08,06,1, 11.9,1,1, 7.638, 10532.347, 381.737, 52790.706 23/05/30,03:42:38,09,06,1, 11.9,1,1, 7.638, 10532.348, 381.740, 52790.723 23/05/30,03:42:38,10,06,1, 11.9,1,1, 7.638, 10532.355, 381.735, 52790.713 23/05/30,03:42:38,11,06,1, 11.9,1,1, 7.638, 10532.326, 381.762, 52790.750 23/05/30,03:42:38,12,06,1, 11.9,1,1, 7.638, 10532.345, 381.744, 52790.743 23/05/30,03:42:38,13,06,1, 11.9,1,1, 7.638, 10532.322, 381.742, 52790.729 23/05/30,03:42:38,14,06,1, 11.9,1,1, 7.638, 10532.348, 381.748, 52790.708 23/05/30,03:42:38,15,06,1, 11.9,1,1, 7.638, 10532.340, 381.729, 52790.718 23/05/30,03:42:38,16,06,1, 11.9,1,1, 7.638, 10532.320, 381.745, 52790.715 23/05/30,03:42:38,17,06,1, 11.9,1,1, 7.638, 10532.314, 381.755, 52790.737 23/05/30,03:42:38,18,06,1, 11.9,1,1, 7.638, 10532.340, 381.763, 52790.733 23/05/30,03:42:38,19,06,1, 11.9,1,1, 7.638, 10532.321, 381.765, 52790.740 23/05/30,03:42:39,00,06,1, 11.9,1,1, 7.638, 10532.317, 381.765, 52790.740 23/05/30,03:42:39,01,06,1, 11.9,1,1, 7.638, 10532.328, 381.755, 52790.813 23/05/30,03:42:39,02,06,1, 11.9,1,1, 7.638, 10532.316, 381.743, 52790.801 23/05/30,03:42:39,03,06,1, 11.9,1,1, 7.638, 10532.308, 381.744, 52790.732 23/05/30,03:42:39,04,06,1, 11.9,1,1, 7.638, 10532.340, 381.758, 52790.734 23/05/30,03:42:39,05,06,1, 11.9,1,1, 7.638, 10532.362, 381.743, 52790.755 23/05/30,03:42:39,06,06,1, 11.9,1,1, 7.638, 10532.350, 381.758, 52790.752 23/05/30,03:42:39,07,06,1, 11.9,1,1, 7.638, 10532.351, 381.748, 52790.705 23/05/30,03:42:39,08,06,1, 11.9,1,1, 7.638, 10532.366, 381.753, 52790.762 23/05/30,03:42:39,09,06,1, 11.9,1,1, 7.638, 10532.357, 381.765, 52790.756 23/05/30,03:42:39,10,06,1, 11.9,1,1, 7.638, 10532.338, 381.750, 52790.754 23/05/30,03:42:39,11,06,1, 11.9,1,1, 7.638, 10532.353, 381.770, 52790.751 23/05/30,03:42:39,12,06,1, 11.9,1,1, 7.638, 10532.338, 381.770, 52790.742 23/05/30,03:42:39,13,06,1, 11.9,1,1, 7.638, 10532.364, 381.746, 52790.757 23/05/30,03:42:39,14,06,1, 11.9,1,1, 7.638, 10532.355, 381.769, 52790.738 23/05/30,03:42:39,15,06,1, 11.9,1,1, 7.638, 10532.352, 381.764, 52790.738 23/05/30,03:42:39,16,06,1, 11.9,1,1, 7.638, 10532.345, 381.767, 52790.737 23/05/30,03:42:39,17,06,1, 11.9,1,1, 7.638, 10532.357, 381.778, 52790.749 23/05/30,03:42:39,18,06,1, 11.9,1,1, 7.638, 10532.330, 381.755, 52790.713 23/05/30,03:42:39,19,06,1, 11.9,1,1, 7.638, 10532.352, 381.759, 52790.773 23/05/30,03:42:40,00,06,1, 11.9,1,1, 7.640, 10532.351, 381.759, 52790.773 23/05/30,03:42:40,01,06,1, 11.9,1,1, 7.640, 10532.368, 381.756, 52790.696 23/05/30,03:42:40,02,06,1, 11.9,1,1, 7.640, 10532.381, 381.777, 52790.706 23/05/30,03:42:40,03,06,1, 11.9,1,1, 7.640, 10532.365, 381.741, 52790.741 23/05/30,03:42:40,04,06,1, 11.9,1,1, 7.640, 10532.360, 381.774, 52790.774 23/05/30,03:42:40,05,06,1, 11.9,1,1, 7.640, 10532.343, 381.765, 52790.768 23/05/30,03:42:40,06,06,1, 11.9,1,1, 7.640, 10532.358, 381.761, 52790.750 23/05/30,03:42:40,07,06,1, 11.9,1,1, 7.640, 10532.345, 381.767, 52790.712 23/05/30,03:42:40,08,06,1, 11.9,1,1, 7.640, 10532.375, 381.772, 52790.776 23/05/30,03:42:40,09,06,1, 11.9,1,1, 7.640, 10532.352, 381.785, 52790.740 23/05/30,03:42:40,10,06,1, 11.9,1,1, 7.640, 10532.360, 381.793, 52790.707 23/05/30,03:42:40,11,06,1, 11.9,1,1, 7.640, 10532.369, 381.753, 52790.706 23/05/30,03:42:40,12,06,1, 11.9,1,1, 7.640, 10532.351, 381.774, 52790.741 23/05/30,03:42:40,13,06,1, 11.9,1,1, 7.640, 10532.370, 381.767, 52790.748 23/05/30,03:42:40,14,06,1, 11.9,1,1, 7.640, 10532.374, 381.793, 52790.772 23/05/30,03:42:40,15,06,1, 11.9,1,1, 7.640, 10532.355, 381.768, 52790.712 23/05/30,03:42:40,16,06,1, 11.9,1,1, 7.640, 10532.354, 381.769, 52790.722 23/05/30,03:42:40,17,06,1, 11.9,1,1, 7.640, 10532.375, 381.781, 52790.756 23/05/30,03:42:40,18,06,1, 11.9,1,1, 7.640, 10532.374, 381.780, 52790.707 23/05/30,03:42:40,19,06,1, 11.9,1,1, 7.640, 10532.386, 381.791, 52790.746 23/05/30,03:42:41,00,06,1, 11.9,1,1, 7.638, 10532.384, 381.791, 52790.746 23/05/30,03:42:41,01,06,1, 11.9,1,1, 7.638, 10532.362, 381.781, 52790.742 23/05/30,03:42:41,02,06,1, 11.9,1,1, 7.638, 10532.388, 381.813, 52790.760 23/05/30,03:42:41,03,06,1, 11.9,1,1, 7.638, 10532.378, 381.773, 52790.728 23/05/30,03:42:41,04,06,1, 11.9,1,1, 7.638, 10532.391, 381.773, 52790.721 23/05/30,03:42:41,05,06,1, 11.9,1,1, 7.638, 10532.369, 381.786, 52790.746 23/05/30,03:42:41,06,06,1, 11.9,1,1, 7.638, 10532.379, 381.756, 52790.706 23/05/30,03:42:41,07,06,1, 11.9,1,1, 7.638, 10532.391, 381.796, 52790.765 23/05/30,03:42:41,08,06,1, 11.9,1,1, 7.638, 10532.402, 381.796, 52790.740 23/05/30,03:42:41,09,06,1, 11.9,1,1, 7.638, 10532.372, 381.798, 52790.690 23/05/30,03:42:41,10,06,1, 11.9,1,1, 7.638, 10532.378, 381.797, 52790.736 23/05/30,03:42:41,11,06,1, 11.9,1,1, 7.638, 10532.377, 381.788, 52790.725 23/05/30,03:42:41,12,06,1, 11.9,1,1, 7.638, 10532.382, 381.799, 52790.736 23/05/30,03:42:41,13,06,1, 11.9,1,1, 7.638, 10532.391, 381.796, 52790.753 23/05/30,03:42:41,14,06,1, 11.9,1,1, 7.638, 10532.385, 381.794, 52790.760 23/05/30,03:42:41,15,06,1, 11.9,1,1, 7.638, 10532.388, 381.815, 52790.754 23/05/30,03:42:41,16,06,1, 11.9,1,1, 7.638, 10532.384, 381.777, 52790.750 23/05/30,03:42:41,17,06,1, 11.9,1,1, 7.638, 10532.381, 381.783, 52790.742 23/05/30,03:42:41,18,06,1, 11.9,1,1, 7.638, 10532.383, 381.798, 52790.744 23/05/30,03:42:41,19,06,1, 11.9,1,1, 7.638, 10532.378, 381.771, 52790.689 23/05/30,03:42:42,00,06,1, 11.9,1,1, 7.634, 10532.376, 381.771, 52790.689 23/05/30,03:42:42,01,06,1, 11.9,1,1, 7.634, 10532.376, 381.810, 52790.734 23/05/30,03:42:42,02,06,1, 11.9,1,1, 7.634, 10532.389, 381.795, 52790.745 23/05/30,03:42:42,03,06,1, 11.9,1,1, 7.634, 10532.389, 381.796, 52790.746 23/05/30,03:42:42,04,06,1, 11.9,1,1, 7.634, 10532.390, 381.781, 52790.763 23/05/30,03:42:42,05,06,1, 11.9,1,1, 7.634, 10532.391, 381.808, 52790.753 23/05/30,03:42:42,06,06,1, 11.9,1,1, 7.634, 10532.391, 381.787, 52790.723 23/05/30,03:42:42,07,06,1, 11.9,1,1, 7.634, 10532.391, 381.786, 52790.738 23/05/30,03:42:42,08,06,1, 11.9,1,1, 7.634, 10532.391, 381.805, 52790.707 23/05/30,03:42:42,09,06,1, 11.9,1,1, 7.634, 10532.416, 381.781, 52790.690 23/05/30,03:42:42,10,06,1, 11.9,1,1, 7.634, 10532.406, 381.802, 52790.713 23/05/30,03:42:42,11,06,1, 11.9,1,1, 7.634, 10532.424, 381.773, 52790.585 23/05/30,03:42:42,12,06,1, 11.9,1,1, 7.634, 10532.392, 381.792, 52790.656 23/05/30,03:42:42,13,06,1, 11.9,1,1, 7.634, 10532.405, 381.803, 52790.759 23/05/30,03:42:42,14,06,1, 11.9,1,1, 7.634, 10532.403, 381.780, 52790.720 23/05/30,03:42:42,15,06,1, 11.9,1,1, 7.634, 10532.390, 381.791, 52790.745 23/05/30,03:42:42,16,06,1, 11.9,1,1, 7.634, 10532.408, 381.798, 52790.712 23/05/30,03:42:42,17,06,1, 11.9,1,1, 7.634, 10532.383, 381.775, 52790.711 23/05/30,03:42:42,18,06,1, 11.9,1,1, 7.634, 10532.382, 381.827, 52790.731 23/05/30,03:42:42,19,06,1, 11.9,1,1, 7.634, 10532.400, 381.786, 52790.731 23/05/30,03:42:43,00,06,1, 11.9,1,1, 7.639, 10532.392, 381.786, 52790.731 23/05/30,03:42:43,01,06,1, 11.9,1,1, 7.639, 10532.380, 381.812, 52790.750 23/05/30,03:42:43,02,06,1, 11.9,1,1, 7.639, 10532.375, 381.804, 52790.720 23/05/30,03:42:43,03,06,1, 11.9,1,1, 7.639, 10532.391, 381.822, 52790.772 23/05/30,03:42:43,04,06,1, 11.9,1,1, 7.639, 10532.362, 381.807, 52790.722 23/05/30,03:42:43,05,06,1, 11.9,1,1, 7.639, 10532.404, 381.803, 52790.733 23/05/30,03:42:43,06,06,1, 11.9,1,1, 7.639, 10532.378, 381.798, 52790.753 23/05/30,03:42:43,07,06,1, 11.9,1,1, 7.639, 10532.389, 381.803, 52790.714 23/05/30,03:42:43,08,06,1, 11.9,1,1, 7.639, 10532.387, 381.814, 52790.759 23/05/30,03:42:43,09,06,1, 11.9,1,1, 7.639, 10532.391, 381.777, 52790.742 23/05/30,03:42:43,10,06,1, 11.9,1,1, 7.639, 10532.404, 381.805, 52790.725 23/05/30,03:42:43,11,06,1, 11.9,1,1, 7.639, 10532.397, 381.805, 52790.724 23/05/30,03:42:43,12,06,1, 11.9,1,1, 7.639, 10532.383, 381.789, 52790.718 23/05/30,03:42:43,13,06,1, 11.9,1,1, 7.639, 10532.404, 381.811, 52790.730 23/05/30,03:42:43,14,06,1, 11.9,1,1, 7.639, 10532.402, 381.804, 52790.739 23/05/30,03:42:43,15,06,1, 11.9,1,1, 7.639, 10532.388, 381.805, 52790.683 23/05/30,03:42:43,16,06,1, 11.9,1,1, 7.639, 10532.420, 381.814, 52790.726 23/05/30,03:42:43,17,06,1, 11.9,1,1, 7.639, 10532.413, 381.800, 52790.688 23/05/30,03:42:43,18,06,1, 11.9,1,1, 7.639, 10532.402, 381.804, 52790.730 23/05/30,03:42:43,19,06,1, 11.9,1,1, 7.639, 10532.412, 381.823, 52790.778 23/05/30,03:42:44,00,06,1, 11.9,1,1, 7.638, 10532.409, 381.823, 52790.778 23/05/30,03:42:44,01,06,1, 11.9,1,1, 7.638, 10532.397, 381.824, 52790.762 23/05/30,03:42:44,02,06,1, 11.9,1,1, 7.638, 10532.403, 381.794, 52790.711 23/05/30,03:42:44,03,06,1, 11.9,1,1, 7.638, 10532.406, 381.808, 52790.727 23/05/30,03:42:44,04,06,1, 11.9,1,1, 7.638, 10532.373, 381.815, 52790.737 23/05/30,03:42:44,05,06,1, 11.9,1,1, 7.638, 10532.389, 381.822, 52790.752 23/05/30,03:42:44,06,06,1, 11.9,1,1, 7.638, 10532.406, 381.811, 52790.763 23/05/30,03:42:44,07,06,1, 11.9,1,1, 7.638, 10532.404, 381.787, 52790.706 23/05/30,03:42:44,08,06,1, 11.9,1,1, 7.638, 10532.409, 381.820, 52790.765 23/05/30,03:42:44,09,06,1, 11.9,1,1, 7.638, 10532.398, 381.808, 52790.717 23/05/30,03:42:44,10,06,1, 11.9,1,1, 7.638, 10532.381, 381.792, 52790.737 23/05/30,03:42:44,11,06,1, 11.9,1,1, 7.638, 10532.409, 381.820, 52790.728 23/05/30,03:42:44,12,06,1, 11.9,1,1, 7.638, 10532.399, 381.785, 52790.701 23/05/30,03:42:44,13,06,1, 11.9,1,1, 7.638, 10532.402, 381.824, 52790.722 23/05/30,03:42:44,14,06,1, 11.9,1,1, 7.638, 10532.411, 381.810, 52790.769 23/05/30,03:42:44,15,06,1, 11.9,1,1, 7.638, 10532.421, 381.793, 52790.681 23/05/30,03:42:44,16,06,1, 11.9,1,1, 7.638, 10532.394, 381.832, 52790.735 23/05/30,03:42:44,17,06,1, 11.9,1,1, 7.638, 10532.419, 381.813, 52790.720 23/05/30,03:42:44,18,06,1, 11.9,1,1, 7.638, 10532.416, 381.852, 52790.738 23/05/30,03:42:44,19,06,1, 11.9,1,1, 7.638, 10532.404, 381.839, 52790.711 23/05/30,03:42:45,00,06,1, 11.9,1,1, 7.633, 10532.401, 381.839, 52790.711 23/05/30,03:42:45,01,06,1, 11.9,1,1, 7.633, 10532.409, 381.863, 52790.729 23/05/30,03:42:45,02,06,1, 11.9,1,1, 7.633, 10532.403, 381.818, 52790.777 23/05/30,03:42:45,03,06,1, 11.9,1,1, 7.633, 10532.418, 381.805, 52790.736 23/05/30,03:42:45,04,06,1, 11.9,1,1, 7.633, 10532.435, 381.819, 52790.753 23/05/30,03:42:45,05,06,1, 11.9,1,1, 7.633, 10532.416, 381.828, 52790.732 23/05/30,03:42:45,06,06,1, 11.9,1,1, 7.633, 10532.412, 381.825, 52790.754 23/05/30,03:42:45,07,06,1, 11.9,1,1, 7.633, 10532.425, 381.810, 52790.766 23/05/30,03:42:45,08,06,1, 11.9,1,1, 7.633, 10532.429, 381.809, 52790.782 23/05/30,03:42:45,09,06,1, 11.9,1,1, 7.633, 10532.446, 381.840, 52790.769 23/05/30,03:42:45,10,06,1, 11.9,1,1, 7.633, 10532.416, 381.840, 52790.784 23/05/30,03:42:45,11,06,1, 11.9,1,1, 7.633, 10532.418, 381.803, 52790.760 23/05/30,03:42:45,12,06,1, 11.9,1,1, 7.633, 10532.402, 381.824, 52790.767 23/05/30,03:42:45,13,06,1, 11.9,1,1, 7.633, 10532.409, 381.806, 52790.760 23/05/30,03:42:45,14,06,1, 11.9,1,1, 7.633, 10532.408, 381.852, 52790.738 23/05/30,03:42:45,15,06,1, 11.9,1,1, 7.633, 10532.430, 381.830, 52790.766 23/05/30,03:42:45,16,06,1, 11.9,1,1, 7.633, 10532.436, 381.823, 52790.789 23/05/30,03:42:45,17,06,1, 11.9,1,1, 7.633, 10532.426, 381.824, 52790.725 23/05/30,03:42:45,18,06,1, 11.9,1,1, 7.633, 10532.375, 381.822, 52790.727 23/05/30,03:42:45,19,06,1, 11.9,1,1, 7.633, 10532.439, 381.833, 52790.776 23/05/30,03:42:46,00,06,1, 11.9,1,1, 7.639, 10532.434, 381.833, 52790.776 23/05/30,03:42:46,01,06,1, 11.9,1,1, 7.639, 10532.432, 381.841, 52790.759 23/05/30,03:42:46,02,06,1, 11.9,1,1, 7.639, 10532.431, 381.818, 52790.765 23/05/30,03:42:46,03,06,1, 11.9,1,1, 7.639, 10532.426, 381.802, 52790.758 23/05/30,03:42:46,04,06,1, 11.9,1,1, 7.639, 10532.430, 381.835, 52790.784 23/05/30,03:42:46,05,06,1, 11.9,1,1, 7.639, 10532.437, 381.822, 52790.783 23/05/30,03:42:46,06,06,1, 11.9,1,1, 7.639, 10532.420, 381.825, 52790.782 23/05/30,03:42:46,07,06,1, 11.9,1,1, 7.639, 10532.424, 381.836, 52790.773 23/05/30,03:42:46,08,06,1, 11.9,1,1, 7.639, 10532.424, 381.830, 52790.759 23/05/30,03:42:46,09,06,1, 11.9,1,1, 7.639, 10532.426, 381.835, 52790.724 23/05/30,03:42:46,10,06,1, 11.9,1,1, 7.639, 10532.418, 381.820, 52790.770 23/05/30,03:42:46,11,06,1, 11.9,1,1, 7.639, 10532.433, 381.828, 52790.763 23/05/30,03:42:46,12,06,1, 11.9,1,1, 7.639, 10532.428, 381.834, 52790.745 23/05/30,03:42:46,13,06,1, 11.9,1,1, 7.639, 10532.421, 381.818, 52790.763 23/05/30,03:42:46,14,06,1, 11.9,1,1, 7.639, 10532.433, 381.838, 52790.769 23/05/30,03:42:46,15,06,1, 11.9,1,1, 7.639, 10532.417, 381.834, 52790.764 23/05/30,03:42:46,16,06,1, 11.9,1,1, 7.639, 10532.426, 381.826, 52790.717 23/05/30,03:42:46,17,06,1, 11.9,1,1, 7.639, 10532.456, 381.844, 52790.750 23/05/30,03:42:46,18,06,1, 11.9,1,1, 7.639, 10532.442, 381.838, 52790.751 23/05/30,03:42:46,19,06,1, 11.9,1,1, 7.639, 10532.443, 381.843, 52790.752 23/05/30,03:42:47,00,06,1, 11.9,1,1, 7.636, 10532.442, 381.843, 52790.752 23/05/30,03:42:47,01,06,1, 11.9,1,1, 7.636, 10532.426, 381.836, 52790.779 23/05/30,03:42:47,02,06,1, 11.9,1,1, 7.636, 10532.435, 381.830, 52790.789 23/05/30,03:42:47,03,06,1, 11.9,1,1, 7.636, 10532.441, 381.818, 52790.781 23/05/30,03:42:47,04,06,1, 11.9,1,1, 7.636, 10532.425, 381.809, 52790.791 23/05/30,03:42:47,05,06,1, 11.9,1,1, 7.636, 10532.438, 381.826, 52790.779 23/05/30,03:42:47,06,06,1, 11.9,1,1, 7.636, 10532.425, 381.795, 52790.791 23/05/30,03:42:47,07,06,1, 11.9,1,1, 7.636, 10532.429, 381.818, 52790.784 23/05/30,03:42:47,08,06,1, 11.9,1,1, 7.636, 10532.439, 381.827, 52790.743 23/05/30,03:42:47,09,06,1, 11.9,1,1, 7.636, 10532.448, 381.818, 52790.791 23/05/30,03:42:47,10,06,1, 11.9,1,1, 7.636, 10532.448, 381.812, 52790.782 23/05/30,03:42:47,11,06,1, 11.9,1,1, 7.636, 10532.466, 381.830, 52790.780 23/05/30,03:42:47,12,06,1, 11.9,1,1, 7.636, 10532.439, 381.827, 52790.764 23/05/30,03:42:47,13,06,1, 11.9,1,1, 7.636, 10532.453, 381.815, 52790.751 23/05/30,03:42:47,14,06,1, 11.9,1,1, 7.636, 10532.454, 381.820, 52790.736 23/05/30,03:42:47,15,06,1, 11.9,1,1, 7.636, 10532.446, 381.808, 52790.744 23/05/30,03:42:47,16,06,1, 11.9,1,1, 7.636, 10532.446, 381.822, 52790.763 23/05/30,03:42:47,17,06,1, 11.9,1,1, 7.636, 10532.443, 381.807, 52790.736 23/05/30,03:42:47,18,06,1, 11.9,1,1, 7.636, 10532.446, 381.813, 52790.793 23/05/30,03:42:47,19,06,1, 11.9,1,1, 7.636, 10532.449, 381.823, 52790.794 23/05/30,03:42:48,00,06,1, 11.9,1,1, 7.639, 10532.442, 381.823, 52790.794 23/05/30,03:42:48,01,06,1, 11.9,1,1, 7.639, 10532.435, 381.807, 52790.746 23/05/30,03:42:48,02,06,1, 11.9,1,1, 7.639, 10532.432, 381.814, 52790.718 23/05/30,03:42:48,03,06,1, 11.9,1,1, 7.639, 10532.453, 381.821, 52790.765 23/05/30,03:42:48,04,06,1, 11.9,1,1, 7.639, 10532.438, 381.800, 52790.743 23/05/30,03:42:48,05,06,1, 11.9,1,1, 7.639, 10532.436, 381.813, 52790.745 23/05/30,03:42:48,06,06,1, 11.9,1,1, 7.639, 10532.436, 381.775, 52790.742 23/05/30,03:42:48,07,06,1, 11.9,1,1, 7.639, 10532.443, 381.819, 52790.775 23/05/30,03:42:48,08,06,1, 11.9,1,1, 7.639, 10532.431, 381.814, 52790.753 23/05/30,03:42:48,09,06,1, 11.9,1,1, 7.639, 10532.433, 381.805, 52790.765 23/05/30,03:42:48,10,06,1, 11.9,1,1, 7.639, 10532.440, 381.807, 52790.762 23/05/30,03:42:48,11,06,1, 11.9,1,1, 7.639, 10532.441, 381.815, 52790.743 23/05/30,03:42:48,12,06,1, 11.9,1,1, 7.639, 10532.459, 381.802, 52790.756 23/05/30,03:42:48,13,06,1, 11.9,1,1, 7.639, 10532.449, 381.824, 52790.756 23/05/30,03:42:48,14,06,1, 11.9,1,1, 7.639, 10532.456, 381.789, 52790.727 23/05/30,03:42:48,15,06,1, 11.9,1,1, 7.639, 10532.459, 381.824, 52790.739 23/05/30,03:42:48,16,06,1, 11.9,1,1, 7.639, 10532.431, 381.800, 52790.742 23/05/30,03:42:48,17,06,1, 11.9,1,1, 7.639, 10532.450, 381.824, 52790.753 23/05/30,03:42:48,18,06,1, 11.9,1,1, 7.639, 10532.448, 381.816, 52790.741 23/05/30,03:42:48,19,06,1, 11.9,1,1, 7.639, 10532.422, 381.776, 52790.763 23/05/30,03:42:49,00,06,1, 11.9,1,1, 7.636, 10532.417, 381.776, 52790.763 23/05/30,03:42:49,01,06,1, 11.9,1,1, 7.636, 10532.430, 381.789, 52790.753 23/05/30,03:42:49,02,06,1, 11.9,1,1, 7.636, 10532.456, 381.802, 52790.793 23/05/30,03:42:49,03,06,1, 11.9,1,1, 7.636, 10532.454, 381.831, 52790.705 23/05/30,03:42:49,04,06,1, 11.9,1,1, 7.636, 10532.450, 381.803, 52790.757 23/05/30,03:42:49,05,06,1, 11.9,1,1, 7.636, 10532.444, 381.806, 52790.768 23/05/30,03:42:49,06,06,1, 11.9,1,1, 7.636, 10532.444, 381.799, 52790.740 23/05/30,03:42:49,07,06,1, 11.9,1,1, 7.636, 10532.437, 381.775, 52790.704 23/05/30,03:42:49,08,06,1, 11.9,1,1, 7.636, 10532.438, 381.829, 52790.744 23/05/30,03:42:49,09,06,1, 11.9,1,1, 7.636, 10532.432, 381.807, 52790.763 23/05/30,03:42:49,10,06,1, 11.9,1,1, 7.636, 10532.443, 381.811, 52790.739 23/05/30,03:42:49,11,06,1, 11.9,1,1, 7.636, 10532.440, 381.811, 52790.769 23/05/30,03:42:49,12,06,1, 11.9,1,1, 7.636, 10532.434, 381.797, 52790.775 23/05/30,03:42:49,13,06,1, 11.9,1,1, 7.636, 10532.455, 381.835, 52790.723 23/05/30,03:42:49,14,06,1, 11.9,1,1, 7.636, 10532.453, 381.802, 52790.734 23/05/30,03:42:49,15,06,1, 11.9,1,1, 7.636, 10532.461, 381.842, 52790.769 23/05/30,03:42:49,16,06,1, 11.9,1,1, 7.636, 10532.469, 381.814, 52790.740 23/05/30,03:42:49,17,06,1, 11.9,1,1, 7.636, 10532.458, 381.817, 52790.752 23/05/30,03:42:49,18,06,1, 11.9,1,1, 7.636, 10532.462, 381.822, 52790.744 23/05/30,03:42:49,19,06,1, 11.9,1,1, 7.636, 10532.470, 381.784, 52790.736 23/05/30,03:42:50,00,06,1, 11.9,1,1, 7.639, 10532.467, 381.784, 52790.736 23/05/30,03:42:50,01,06,1, 11.9,1,1, 7.639, 10532.440, 381.782, 52790.756 23/05/30,03:42:50,02,06,1, 11.9,1,1, 7.639, 10532.446, 381.779, 52790.751 23/05/30,03:42:50,03,06,1, 11.9,1,1, 7.639, 10532.444, 381.814, 52790.716 23/05/30,03:42:50,04,06,1, 11.9,1,1, 7.639, 10532.443, 381.780, 52790.739 23/05/30,03:42:50,05,06,1, 11.9,1,1, 7.639, 10532.443, 381.794, 52790.716 23/05/30,03:42:50,06,06,1, 11.9,1,1, 7.639, 10532.467, 381.797, 52790.726 23/05/30,03:42:50,07,06,1, 11.9,1,1, 7.639, 10532.444, 381.805, 52790.775 23/05/30,03:42:50,08,06,1, 11.9,1,1, 7.639, 10532.449, 381.830, 52790.768 23/05/30,03:42:50,09,06,1, 11.9,1,1, 7.639, 10532.436, 381.814, 52790.736 23/05/30,03:42:50,10,06,1, 11.9,1,1, 7.639, 10532.476, 381.813, 52790.745 23/05/30,03:42:50,11,06,1, 11.9,1,1, 7.639, 10532.469, 381.789, 52790.719 23/05/30,03:42:50,12,06,1, 11.9,1,1, 7.639, 10532.487, 381.808, 52790.739 23/05/30,03:42:50,13,06,1, 11.9,1,1, 7.639, 10532.454, 381.804, 52790.753 23/05/30,03:42:50,14,06,1, 11.9,1,1, 7.639, 10532.456, 381.788, 52790.749 23/05/30,03:42:50,15,06,1, 11.9,1,1, 7.639, 10532.481, 381.802, 52790.743 23/05/30,03:42:50,16,06,1, 11.9,1,1, 7.639, 10532.452, 381.816, 52790.717 23/05/30,03:42:50,17,06,1, 11.9,1,1, 7.639, 10532.460, 381.799, 52790.753 23/05/30,03:42:50,18,06,1, 11.9,1,1, 7.639, 10532.479, 381.802, 52790.729 23/05/30,03:42:50,19,06,1, 11.9,1,1, 7.639, 10532.463, 381.799, 52790.694 23/05/30,03:42:51,00,06,1, 11.9,1,1, 7.638, 10532.459, 381.799, 52790.694 23/05/30,03:42:51,01,06,1, 11.9,1,1, 7.638, 10532.455, 381.819, 52790.762 23/05/30,03:42:51,02,06,1, 11.9,1,1, 7.638, 10532.454, 381.802, 52790.712 23/05/30,03:42:51,03,06,1, 11.9,1,1, 7.638, 10532.467, 381.801, 52790.690 23/05/30,03:42:51,04,06,1, 11.9,1,1, 7.638, 10532.475, 381.811, 52790.741 23/05/30,03:42:51,05,06,1, 11.9,1,1, 7.638, 10532.457, 381.786, 52790.706 23/05/30,03:42:51,06,06,1, 11.9,1,1, 7.638, 10532.425, 381.804, 52790.708 23/05/30,03:42:51,07,06,1, 11.9,1,1, 7.638, 10532.455, 381.799, 52790.694 23/05/30,03:42:51,08,06,1, 11.9,1,1, 7.638, 10532.492, 381.808, 52790.723 23/05/30,03:42:51,09,06,1, 11.9,1,1, 7.638, 10532.448, 381.786, 52790.666 23/05/30,03:42:51,10,06,1, 11.9,1,1, 7.638, 10532.454, 381.780, 52790.715 23/05/30,03:42:51,11,06,1, 11.9,1,1, 7.638, 10532.470, 381.785, 52790.697 23/05/30,03:42:51,12,06,1, 11.9,1,1, 7.638, 10532.460, 381.777, 52790.700 23/05/30,03:42:51,13,06,1, 11.9,1,1, 7.638, 10532.450, 381.787, 52790.697 23/05/30,03:42:51,14,06,1, 11.9,1,1, 7.638, 10532.444, 381.798, 52790.711 23/05/30,03:42:51,15,06,1, 11.9,1,1, 7.638, 10532.455, 381.780, 52790.730 23/05/30,03:42:51,16,06,1, 11.9,1,1, 7.638, 10532.435, 381.799, 52790.679 23/05/30,03:42:51,17,06,1, 11.9,1,1, 7.638, 10532.435, 381.787, 52790.714 23/05/30,03:42:51,18,06,1, 11.9,1,1, 7.638, 10532.457, 381.765, 52790.706 23/05/30,03:42:51,19,06,1, 11.9,1,1, 7.638, 10532.460, 381.804, 52790.689 23/05/30,03:42:52,00,06,1, 11.9,1,1, 7.637, 10532.459, 381.804, 52790.689 23/05/30,03:42:52,01,06,1, 11.9,1,1, 7.637, 10532.444, 381.792, 52790.689 23/05/30,03:42:52,02,06,1, 11.9,1,1, 7.637, 10532.447, 381.805, 52790.684 23/05/30,03:42:52,03,06,1, 11.9,1,1, 7.637, 10532.455, 381.772, 52790.738 23/05/30,03:42:52,04,06,1, 11.9,1,1, 7.637, 10532.431, 381.792, 52790.694 23/05/30,03:42:52,05,06,1, 11.9,1,1, 7.637, 10532.436, 381.752, 52790.688 23/05/30,03:42:52,06,06,1, 11.9,1,1, 7.637, 10532.454, 381.777, 52790.693 23/05/30,03:42:52,07,06,1, 11.9,1,1, 7.637, 10532.455, 381.764, 52790.675 23/05/30,03:42:52,08,06,1, 11.9,1,1, 7.637, 10532.444, 381.776, 52790.691 23/05/30,03:42:52,09,06,1, 11.9,1,1, 7.637, 10532.438, 381.800, 52790.683 23/05/30,03:42:52,10,06,1, 11.9,1,1, 7.637, 10532.454, 381.785, 52790.691 23/05/30,03:42:52,11,06,1, 11.9,1,1, 7.637, 10532.433, 381.804, 52790.688 23/05/30,03:42:52,12,06,1, 11.9,1,1, 7.637, 10532.420, 381.779, 52790.685 23/05/30,03:42:52,13,06,1, 11.9,1,1, 7.637, 10532.424, 381.767, 52790.712 23/05/30,03:42:52,14,06,1, 11.9,1,1, 7.637, 10532.453, 381.789, 52790.674 23/05/30,03:42:52,15,06,1, 11.9,1,1, 7.637, 10532.433, 381.767, 52790.686 23/05/30,03:42:52,16,06,1, 11.9,1,1, 7.637, 10532.451, 381.772, 52790.722 23/05/30,03:42:52,17,06,1, 11.9,1,1, 7.637, 10532.464, 381.773, 52790.683 23/05/30,03:42:52,18,06,1, 11.9,1,1, 7.637, 10532.451, 381.758, 52790.695 23/05/30,03:42:52,19,06,1, 11.9,1,1, 7.637, 10532.432, 381.765, 52790.755 23/05/30,03:42:53,00,06,1, 11.9,1,1, 7.640, 10532.426, 381.765, 52790.755 23/05/30,03:42:53,01,06,1, 11.9,1,1, 7.640, 10532.447, 381.762, 52790.737 23/05/30,03:42:53,02,06,1, 11.9,1,1, 7.640, 10532.457, 381.768, 52790.720 23/05/30,03:42:53,03,06,1, 11.9,1,1, 7.640, 10532.437, 381.751, 52790.695 23/05/30,03:42:53,04,06,1, 11.9,1,1, 7.640, 10532.465, 381.759, 52790.704 23/05/30,03:42:53,05,06,1, 11.9,1,1, 7.640, 10532.469, 381.788, 52790.685 23/05/30,03:42:53,06,06,1, 11.9,1,1, 7.640, 10532.447, 381.768, 52790.718 23/05/30,03:42:53,07,06,1, 11.9,1,1, 7.640, 10532.476, 381.755, 52790.735 23/05/30,03:42:53,08,06,1, 11.9,1,1, 7.640, 10532.445, 381.737, 52790.684 23/05/30,03:42:53,09,06,1, 11.9,1,1, 7.640, 10532.433, 381.746, 52790.714 23/05/30,03:42:53,10,06,1, 11.9,1,1, 7.640, 10532.463, 381.728, 52790.566 23/05/30,03:42:53,11,06,1, 11.9,1,1, 7.640, 10532.450, 381.723, 52790.688 23/05/30,03:42:53,12,06,1, 11.9,1,1, 7.640, 10532.441, 381.747, 52790.683 23/05/30,03:42:53,13,06,1, 11.9,1,1, 7.640, 10532.449, 381.756, 52790.690 23/05/30,03:42:53,14,06,1, 11.9,1,1, 7.640, 10532.458, 381.750, 52790.697 23/05/30,03:42:53,15,06,1, 11.9,1,1, 7.640, 10532.460, 381.748, 52790.680 23/05/30,03:42:53,16,06,1, 11.9,1,1, 7.640, 10532.467, 381.719, 52790.709 23/05/30,03:42:53,17,06,1, 11.9,1,1, 7.640, 10532.483, 381.764, 52790.689 23/05/30,03:42:53,18,06,1, 11.9,1,1, 7.640, 10532.468, 381.737, 52790.684 23/05/30,03:42:53,19,06,1, 11.9,1,1, 7.640, 10532.452, 381.752, 52790.721 23/05/30,03:42:54,00,06,1, 11.8,1,1, 7.635, 10532.451, 381.752, 52790.721 23/05/30,03:42:54,01,06,1, 11.8,1,1, 7.635, 10532.444, 381.715, 52790.691 23/05/30,03:42:54,02,06,1, 11.8,1,1, 7.635, 10532.425, 381.746, 52790.727 23/05/30,03:42:54,03,06,1, 11.8,1,1, 7.635, 10532.441, 381.735, 52790.698 23/05/30,03:42:54,04,06,1, 11.8,1,1, 7.635, 10532.455, 381.731, 52790.732 23/05/30,03:42:54,05,06,1, 11.8,1,1, 7.635, 10532.443, 381.730, 52790.708 23/05/30,03:42:54,06,06,1, 11.8,1,1, 7.635, 10532.459, 381.733, 52790.714 23/05/30,03:42:54,07,06,1, 11.8,1,1, 7.635, 10532.426, 381.728, 52790.707 23/05/30,03:42:54,08,06,1, 11.8,1,1, 7.635, 10532.441, 381.731, 52790.695 23/05/30,03:42:54,09,06,1, 11.8,1,1, 7.635, 10532.453, 381.723, 52790.722 23/05/30,03:42:54,10,06,1, 11.8,1,1, 7.635, 10532.438, 381.738, 52790.719 23/05/30,03:42:54,11,06,1, 11.8,1,1, 7.635, 10532.438, 381.724, 52790.724 23/05/30,03:42:54,12,06,1, 11.8,1,1, 7.635, 10532.466, 381.755, 52790.709 23/05/30,03:42:54,13,06,1, 11.8,1,1, 7.635, 10532.453, 381.734, 52790.713 23/05/30,03:42:54,14,06,1, 11.8,1,1, 7.635, 10532.458, 381.725, 52790.695 23/05/30,03:42:54,15,06,1, 11.8,1,1, 7.635, 10532.464, 381.742, 52790.695 23/05/30,03:42:54,16,06,1, 11.8,1,1, 7.635, 10532.459, 381.727, 52790.733 23/05/30,03:42:54,17,06,1, 11.8,1,1, 7.635, 10532.453, 381.727, 52790.685 23/05/30,03:42:54,18,06,1, 11.8,1,1, 7.635, 10532.457, 381.737, 52790.697 23/05/30,03:42:54,19,06,1, 11.8,1,1, 7.635, 10532.455, 381.712, 52790.735 23/05/30,03:42:55,00,06,1, 11.8,1,1, 7.639, 10532.451, 381.712, 52790.735 23/05/30,03:42:55,01,06,1, 11.8,1,1, 7.639, 10532.467, 381.723, 52790.716 23/05/30,03:42:55,02,06,1, 11.8,1,1, 7.639, 10532.454, 381.728, 52790.739 23/05/30,03:42:55,03,06,1, 11.8,1,1, 7.639, 10532.449, 381.736, 52790.708 23/05/30,03:42:55,04,06,1, 11.8,1,1, 7.639, 10532.447, 381.735, 52790.717 23/05/30,03:42:55,05,06,1, 11.8,1,1, 7.639, 10532.471, 381.738, 52790.730 23/05/30,03:42:55,06,06,1, 11.8,1,1, 7.639, 10532.456, 381.725, 52790.749 23/05/30,03:42:55,07,06,1, 11.8,1,1, 7.639, 10532.464, 381.718, 52790.721 23/05/30,03:42:55,08,06,1, 11.8,1,1, 7.639, 10532.463, 381.743, 52790.712 23/05/30,03:42:55,09,06,1, 11.8,1,1, 7.639, 10532.455, 381.726, 52790.719 23/05/30,03:42:55,10,06,1, 11.8,1,1, 7.639, 10532.477, 381.734, 52790.704 23/05/30,03:42:55,11,06,1, 11.8,1,1, 7.639, 10532.461, 381.731, 52790.698 23/05/30,03:42:55,12,06,1, 11.8,1,1, 7.639, 10532.449, 381.705, 52790.708 23/05/30,03:42:55,13,06,1, 11.8,1,1, 7.639, 10532.466, 381.712, 52790.734 23/05/30,03:42:55,14,06,1, 11.8,1,1, 7.639, 10532.477, 381.729, 52790.744 23/05/30,03:42:55,15,06,1, 11.8,1,1, 7.639, 10532.441, 381.705, 52790.708 23/05/30,03:42:55,16,06,1, 11.8,1,1, 7.639, 10532.446, 381.723, 52790.727 23/05/30,03:42:55,17,06,1, 11.8,1,1, 7.639, 10532.456, 381.695, 52790.727 23/05/30,03:42:55,18,06,1, 11.8,1,1, 7.639, 10532.469, 381.711, 52790.732 23/05/30,03:42:55,19,06,1, 11.8,1,1, 7.639, 10532.454, 381.719, 52790.708 23/05/30,03:42:56,00,06,1, 11.8,1,1, 7.638, 10532.451, 381.719, 52790.708 23/05/30,03:42:56,01,06,1, 11.8,1,1, 7.638, 10532.452, 381.703, 52790.707 23/05/30,03:42:56,02,06,1, 11.8,1,1, 7.638, 10532.476, 381.674, 52790.720 23/05/30,03:42:56,03,06,1, 11.8,1,1, 7.638, 10532.461, 381.716, 52790.707 23/05/30,03:42:56,04,06,1, 11.8,1,1, 7.638, 10532.452, 381.716, 52790.715 23/05/30,03:42:56,05,06,1, 11.8,1,1, 7.638, 10532.468, 381.701, 52790.705 23/05/30,03:42:56,06,06,1, 11.8,1,1, 7.638, 10532.495, 381.700, 52790.687 23/05/30,03:42:56,07,06,1, 11.8,1,1, 7.638, 10532.459, 381.695, 52790.735 23/05/30,03:42:56,08,06,1, 11.8,1,1, 7.638, 10532.466, 381.717, 52790.690 23/05/30,03:42:56,09,06,1, 11.8,1,1, 7.638, 10532.467, 381.711, 52790.693 23/05/30,03:42:56,10,06,1, 11.8,1,1, 7.638, 10532.455, 381.687, 52790.710 23/05/30,03:42:56,11,06,1, 11.8,1,1, 7.638, 10532.443, 381.695, 52790.718 23/05/30,03:42:56,12,06,1, 11.8,1,1, 7.638, 10532.460, 381.672, 52790.712 23/05/30,03:42:56,13,06,1, 11.8,1,1, 7.638, 10532.459, 381.696, 52790.697 23/05/30,03:42:56,14,06,1, 11.8,1,1, 7.638, 10532.460, 381.698, 52790.681 23/05/30,03:42:56,15,06,1, 11.8,1,1, 7.638, 10532.460, 381.687, 52790.693 23/05/30,03:42:56,16,06,1, 11.8,1,1, 7.638, 10532.468, 381.688, 52790.741 23/05/30,03:42:56,17,06,1, 11.8,1,1, 7.638, 10532.477, 381.706, 52790.682 23/05/30,03:42:56,18,06,1, 11.8,1,1, 7.638, 10532.461, 381.695, 52790.718 23/05/30,03:42:56,19,06,1, 11.8,1,1, 7.638, 10532.476, 381.690, 52790.681 23/05/30,03:42:57,00,06,1, 11.9,1,1, 7.639, 10532.476, 381.690, 52790.681 23/05/30,03:42:57,01,06,1, 11.9,1,1, 7.639, 10532.464, 381.693, 52790.688 23/05/30,03:42:57,02,06,1, 11.9,1,1, 7.639, 10532.448, 381.693, 52790.710 23/05/30,03:42:57,03,06,1, 11.9,1,1, 7.639, 10532.443, 381.689, 52790.699 23/05/30,03:42:57,04,06,1, 11.9,1,1, 7.639, 10532.453, 381.691, 52790.675 23/05/30,03:42:57,05,06,1, 11.9,1,1, 7.639, 10532.467, 381.691, 52790.726 23/05/30,03:42:57,06,06,1, 11.9,1,1, 7.639, 10532.457, 381.696, 52790.748 23/05/30,03:42:57,07,06,1, 11.9,1,1, 7.639, 10532.492, 381.675, 52790.742 23/05/30,03:42:57,08,06,1, 11.9,1,1, 7.639, 10532.465, 381.711, 52790.708 23/05/30,03:42:57,09,06,1, 11.9,1,1, 7.639, 10532.467, 381.703, 52790.716 23/05/30,03:42:57,10,06,1, 11.9,1,1, 7.639, 10532.460, 381.694, 52790.722 23/05/30,03:42:57,11,06,1, 11.9,1,1, 7.639, 10532.445, 381.690, 52790.728 23/05/30,03:42:57,12,06,1, 11.9,1,1, 7.639, 10532.467, 381.679, 52790.683 23/05/30,03:42:57,13,06,1, 11.9,1,1, 7.639, 10532.461, 381.698, 52790.716 23/05/30,03:42:57,14,06,1, 11.9,1,1, 7.639, 10532.489, 381.693, 52790.727 23/05/30,03:42:57,15,06,1, 11.9,1,1, 7.639, 10532.460, 381.679, 52790.520 23/05/30,03:42:57,16,06,1, 11.9,1,1, 7.639, 10532.436, 381.709, 52790.745 23/05/30,03:42:57,17,06,1, 11.9,1,1, 7.639, 10532.440, 381.715, 52790.767 23/05/30,03:42:57,18,06,1, 11.9,1,1, 7.639, 10532.451, 381.687, 52790.747 23/05/30,03:42:57,19,06,1, 11.9,1,1, 7.639, 10532.466, 381.684, 52790.791 23/05/30,03:42:58,00,06,1, 11.9,1,1, 7.637, 10532.459, 381.684, 52790.791 23/05/30,03:42:58,01,06,1, 11.9,1,1, 7.637, 10532.474, 381.669, 52790.712 23/05/30,03:42:58,02,06,1, 11.9,1,1, 7.637, 10532.448, 381.681, 52790.780 23/05/30,03:42:58,03,06,1, 11.9,1,1, 7.637, 10532.458, 381.667, 52790.725 23/05/30,03:42:58,04,06,1, 11.9,1,1, 7.637, 10532.447, 381.680, 52790.763 23/05/30,03:42:58,05,06,1, 11.9,1,1, 7.637, 10532.454, 381.682, 52790.790 23/05/30,03:42:58,06,06,1, 11.9,1,1, 7.637, 10532.484, 381.664, 52790.750 23/05/30,03:42:58,07,06,1, 11.9,1,1, 7.637, 10532.488, 381.667, 52790.737 23/05/30,03:42:58,08,06,1, 11.9,1,1, 7.637, 10532.463, 381.665, 52790.755 23/05/30,03:42:58,09,06,1, 11.9,1,1, 7.637, 10532.470, 381.660, 52790.726 23/05/30,03:42:58,10,06,1, 11.9,1,1, 7.637, 10532.466, 381.674, 52790.744 23/05/30,03:42:58,11,06,1, 11.9,1,1, 7.637, 10532.462, 381.672, 52790.742 23/05/30,03:42:58,12,06,1, 11.9,1,1, 7.637, 10532.479, 381.669, 52790.719 23/05/30,03:42:58,13,06,1, 11.9,1,1, 7.637, 10532.465, 381.658, 52790.778 23/05/30,03:42:58,14,06,1, 11.9,1,1, 7.637, 10532.473, 381.650, 52790.741 23/05/30,03:42:58,15,06,1, 11.9,1,1, 7.637, 10532.466, 381.665, 52790.756 23/05/30,03:42:58,16,06,1, 11.9,1,1, 7.637, 10532.463, 381.671, 52790.704 23/05/30,03:42:58,17,06,1, 11.9,1,1, 7.637, 10532.470, 381.657, 52790.747 23/05/30,03:42:58,18,06,1, 11.9,1,1, 7.637, 10532.463, 381.657, 52790.737 23/05/30,03:42:58,19,06,1, 11.9,1,1, 7.637, 10532.472, 381.652, 52790.759 23/05/30,03:42:59,00,07,1, 12.0,1,1, 7.634, 10532.467, 381.652, 52790.759 23/05/30,03:42:59,01,07,1, 12.0,1,1, 7.634, 10532.500, 381.644, 52790.748 23/05/30,03:42:59,02,07,1, 12.0,1,1, 7.634, 10532.454, 381.644, 52790.748 23/05/30,03:42:59,03,07,1, 12.0,1,1, 7.634, 10532.466, 381.656, 52790.791 23/05/30,03:42:59,04,07,1, 12.0,1,1, 7.634, 10532.465, 381.637, 52790.753 23/05/30,03:42:59,05,07,1, 12.0,1,1, 7.634, 10532.428, 381.673, 52790.767 23/05/30,03:42:59,06,07,1, 12.0,1,1, 7.634, 10532.458, 381.634, 52790.732 23/05/30,03:42:59,07,07,1, 12.0,1,1, 7.634, 10532.466, 381.661, 52790.779 23/05/30,03:42:59,08,07,1, 12.0,1,1, 7.634, 10532.430, 381.651, 52790.756 23/05/30,03:42:59,09,07,1, 12.0,1,1, 7.634, 10532.464, 381.650, 52790.761 23/05/30,03:42:59,10,07,1, 12.0,1,1, 7.634, 10532.458, 381.650, 52790.788 23/05/30,03:42:59,11,07,1, 12.0,1,1, 7.634, 10532.462, 381.677, 52790.707 23/05/30,03:42:59,12,07,1, 12.0,1,1, 7.634, 10532.475, 381.648, 52790.738 23/05/30,03:42:59,13,07,1, 12.0,1,1, 7.634, 10532.455, 381.665, 52790.757 23/05/30,03:42:59,14,07,1, 12.0,1,1, 7.634, 10532.470, 381.639, 52790.750 23/05/30,03:42:59,15,07,1, 12.0,1,1, 7.634, 10532.457, 381.670, 52790.734 23/05/30,03:42:59,16,07,1, 12.0,1,1, 7.634, 10532.440, 381.663, 52790.759 23/05/30,03:42:59,17,07,1, 12.0,1,1, 7.634, 10532.469, 381.623, 52790.765 23/05/30,03:42:59,18,07,1, 12.0,1,1, 7.634, 10532.445, 381.632, 52790.719 23/05/30,03:42:59,19,07,1, 12.0,1,1, 7.634, 10532.444, 381.626, 52790.724 23/05/30,03:43:00,00,07,1, 11.8,1,1, 7.636, 10532.442, 381.626, 52790.724 23/05/30,03:43:00,01,07,1, 11.8,1,1, 7.636, 10532.462, 381.644, 52790.740 23/05/30,03:43:00,02,07,1, 11.8,1,1, 7.636, 10532.444, 381.643, 52790.723 23/05/30,03:43:00,03,07,1, 11.8,1,1, 7.636, 10532.442, 381.638, 52790.771 23/05/30,03:43:00,04,07,1, 11.8,1,1, 7.636, 10532.450, 381.654, 52790.760 23/05/30,03:43:00,05,07,1, 11.8,1,1, 7.636, 10532.443, 381.623, 52790.726 23/05/30,03:43:00,06,07,1, 11.8,1,1, 7.636, 10532.458, 381.648, 52790.729 23/05/30,03:43:00,07,07,1, 11.8,1,1, 7.636, 10532.475, 381.647, 52790.724 23/05/30,03:43:00,08,07,1, 11.8,1,1, 7.636, 10532.463, 381.647, 52790.872 23/05/30,03:43:00,09,07,1, 11.8,1,1, 7.636, 10532.437, 381.651, 52790.799 23/05/30,03:43:00,10,07,1, 11.8,1,1, 7.636, 10532.491, 381.624, 52790.723 23/05/30,03:43:00,11,07,1, 11.8,1,1, 7.636, 10532.500, 381.626, 52790.668 23/05/30,03:43:00,12,07,1, 11.8,1,1, 7.636, 10532.483, 381.636, 52790.685 23/05/30,03:43:00,13,07,1, 11.8,1,1, 7.636, 10532.469, 381.594, 52790.740 23/05/30,03:43:00,14,07,1, 11.8,1,1, 7.636, 10532.466, 381.630, 52790.728 23/05/30,03:43:00,15,07,1, 11.8,1,1, 7.636, 10532.442, 381.632, 52790.741 23/05/30,03:43:00,16,07,1, 11.8,1,1, 7.636, 10532.454, 381.645, 52790.736 23/05/30,03:43:00,17,07,1, 11.8,1,1, 7.636, 10532.459, 381.627, 52790.781 23/05/30,03:43:00,18,07,1, 11.8,1,1, 7.636, 10532.481, 381.612, 52790.723 23/05/30,03:43:00,19,07,1, 11.8,1,1, 7.636, 10532.471, 381.618, 52790.725 23/05/30,03:43:01,00,07,1, 11.9,1,1, 7.638, 10532.467, 381.618, 52790.725 23/05/30,03:43:01,01,07,1, 11.9,1,1, 7.638, 10532.454, 381.609, 52790.676 23/05/30,03:43:01,02,07,1, 11.9,1,1, 7.638, 10532.456, 381.621, 52790.751 23/05/30,03:43:01,03,07,1, 11.9,1,1, 7.638, 10532.447, 381.615, 52790.685 23/05/30,03:43:01,04,07,1, 11.9,1,1, 7.638, 10532.458, 381.629, 52790.744 23/05/30,03:43:01,05,07,1, 11.9,1,1, 7.638, 10532.459, 381.645, 52790.753 23/05/30,03:43:01,06,07,1, 11.9,1,1, 7.638, 10532.454, 381.611, 52790.736 23/05/30,03:43:01,07,07,1, 11.9,1,1, 7.638, 10532.453, 381.639, 52790.716 23/05/30,03:43:01,08,07,1, 11.9,1,1, 7.638, 10532.478, 381.616, 52790.723 23/05/30,03:43:01,09,07,1, 11.9,1,1, 7.638, 10532.463, 381.606, 52790.737 23/05/30,03:43:01,10,07,1, 11.9,1,1, 7.638, 10532.450, 381.619, 52790.725 23/05/30,03:43:01,11,07,1, 11.9,1,1, 7.638, 10532.460, 381.591, 52790.707 23/05/30,03:43:01,12,07,1, 11.9,1,1, 7.638, 10532.488, 381.613, 52790.729 23/05/30,03:43:01,13,07,1, 11.9,1,1, 7.638, 10532.466, 381.620, 52790.777 23/05/30,03:43:01,14,07,1, 11.9,1,1, 7.638, 10532.470, 381.577, 52790.742 23/05/30,03:43:01,15,07,1, 11.9,1,1, 7.638, 10532.453, 381.642, 52790.925 23/05/30,03:43:01,16,07,1, 11.9,1,1, 7.638, 10532.473, 381.584, 52790.719 23/05/30,03:43:01,17,07,1, 11.9,1,1, 7.638, 10532.472, 381.608, 52790.711 23/05/30,03:43:01,18,07,1, 11.9,1,1, 7.638, 10532.469, 381.596, 52790.710 23/05/30,03:43:01,19,07,1, 11.9,1,1, 7.638, 10532.483, 381.568, 52790.730 23/05/30,03:43:02,00,07,1, 11.9,1,1, 7.637, 10532.476, 381.568, 52790.730 23/05/30,03:43:02,01,07,1, 11.9,1,1, 7.637, 10532.450, 381.615, 52790.733 23/05/30,03:43:02,02,07,1, 11.9,1,1, 7.637, 10532.479, 381.577, 52790.758 23/05/30,03:43:02,03,07,1, 11.9,1,1, 7.637, 10532.439, 381.606, 52790.971 23/05/30,03:43:02,04,07,1, 11.9,1,1, 7.637, 10532.491, 381.567, 52790.682 23/05/30,03:43:02,05,07,1, 11.9,1,1, 7.637, 10532.487, 381.577, 52790.709 23/05/30,03:43:02,06,07,1, 11.9,1,1, 7.637, 10532.457, 381.587, 52790.671 23/05/30,03:43:02,07,07,1, 11.9,1,1, 7.637, 10532.445, 381.578, 52790.679 23/05/30,03:43:02,08,07,1, 11.9,1,1, 7.637, 10532.462, 381.610, 52790.742 23/05/30,03:43:02,09,07,1, 11.9,1,1, 7.637, 10532.456, 381.607, 52790.679 23/05/30,03:43:02,10,07,1, 11.9,1,1, 7.637, 10532.465, 381.612, 52790.707 23/05/30,03:43:02,11,07,1, 11.9,1,1, 7.637, 10532.482, 381.581, 52790.719 23/05/30,03:43:02,12,07,1, 11.9,1,1, 7.637, 10532.446, 381.574, 52790.698 23/05/30,03:43:02,13,07,1, 11.9,1,1, 7.637, 10532.441, 381.589, 52790.708 23/05/30,03:43:02,14,07,1, 11.9,1,1, 7.637, 10532.451, 381.586, 52790.724 23/05/30,03:43:02,15,07,1, 11.9,1,1, 7.637, 10532.463, 381.576, 52790.694 23/05/30,03:43:02,16,07,1, 11.9,1,1, 7.637, 10532.432, 381.596, 52790.676 23/05/30,03:43:02,17,07,1, 11.9,1,1, 7.637, 10532.443, 381.583, 52790.670 23/05/30,03:43:02,18,07,1, 11.9,1,1, 7.637, 10532.447, 381.565, 52790.706 23/05/30,03:43:02,19,07,1, 11.9,1,1, 7.637, 10532.448, 381.565, 52790.675 23/05/30,03:43:03,00,07,1, 11.9,1,1, 7.638, 10532.442, 381.565, 52790.675 23/05/30,03:43:03,01,07,1, 11.9,1,1, 7.638, 10532.445, 381.612, 52790.727 23/05/30,03:43:03,02,07,1, 11.9,1,1, 7.638, 10532.439, 381.590, 52790.744 23/05/30,03:43:03,03,07,1, 11.9,1,1, 7.638, 10532.495, 381.564, 52790.708 23/05/30,03:43:03,04,07,1, 11.9,1,1, 7.638, 10532.456, 381.572, 52790.727 23/05/30,03:43:03,05,07,1, 11.9,1,1, 7.638, 10532.482, 381.574, 52790.718 23/05/30,03:43:03,06,07,1, 11.9,1,1, 7.638, 10532.449, 381.556, 52790.787 23/05/30,03:43:03,07,07,1, 11.9,1,1, 7.638, 10532.465, 381.542, 52790.674 23/05/30,03:43:03,08,07,1, 11.9,1,1, 7.638, 10532.463, 381.555, 52790.677 23/05/30,03:43:03,09,07,1, 11.9,1,1, 7.638, 10532.442, 381.573, 52790.698 23/05/30,03:43:03,10,07,1, 11.9,1,1, 7.638, 10532.454, 381.543, 52790.696 23/05/30,03:43:03,11,07,1, 11.9,1,1, 7.638, 10532.442, 381.538, 52790.707 23/05/30,03:43:03,12,07,1, 11.9,1,1, 7.638, 10532.460, 381.529, 52790.685 23/05/30,03:43:03,13,07,1, 11.9,1,1, 7.638, 10532.457, 381.558, 52790.714 23/05/30,03:43:03,14,07,1, 11.9,1,1, 7.638, 10532.457, 381.557, 52790.681 23/05/30,03:43:03,15,07,1, 11.9,1,1, 7.638, 10532.458, 381.544, 52790.721 23/05/30,03:43:03,16,07,1, 11.9,1,1, 7.638, 10532.464, 381.586, 52790.725 23/05/30,03:43:03,17,07,1, 11.9,1,1, 7.638, 10532.450, 381.559, 52790.700 23/05/30,03:43:03,18,07,1, 11.9,1,1, 7.638, 10532.459, 381.558, 52790.699 23/05/30,03:43:03,19,07,1, 11.9,1,1, 7.638, 10532.454, 381.551, 52790.703 23/05/30,03:43:04,00,08,1, 11.8,1,1, 7.639, 10532.451, 381.551, 52790.703 23/05/30,03:43:04,01,08,1, 11.8,1,1, 7.639, 10532.443, 381.549, 52790.765 23/05/30,03:43:04,02,08,1, 11.8,1,1, 7.639, 10532.459, 381.560, 52790.737 23/05/30,03:43:04,03,08,1, 11.8,1,1, 7.639, 10532.454, 381.544, 52790.754 23/05/30,03:43:04,04,08,1, 11.8,1,1, 7.639, 10532.424, 381.567, 52790.794 23/05/30,03:43:04,05,08,1, 11.8,1,1, 7.639, 10532.433, 381.548, 52790.853 23/05/30,03:43:04,06,08,1, 11.8,1,1, 7.639, 10532.435, 381.548, 52790.763 23/05/30,03:43:04,07,08,1, 11.8,1,1, 7.639, 10532.434, 381.536, 52790.729 23/05/30,03:43:04,08,08,1, 11.8,1,1, 7.639, 10532.463, 381.551, 52790.670 23/05/30,03:43:04,09,08,1, 11.8,1,1, 7.639, 10532.422, 381.558, 52790.701 23/05/30,03:43:04,10,08,1, 11.8,1,1, 7.639, 10532.444, 381.532, 52790.704 23/05/30,03:43:04,11,08,1, 11.8,1,1, 7.639, 10532.460, 381.534, 52790.743 23/05/30,03:43:04,12,08,1, 11.8,1,1, 7.639, 10532.456, 381.541, 52790.697 23/05/30,03:43:04,13,08,1, 11.8,1,1, 7.639, 10532.456, 381.527, 52790.657 23/05/30,03:43:04,14,08,1, 11.8,1,1, 7.639, 10532.442, 381.552, 52790.718 23/05/30,03:43:04,15,08,1, 11.8,1,1, 7.639, 10532.435, 381.509, 52790.707 23/05/30,03:43:04,16,08,1, 11.8,1,1, 7.639, 10532.447, 381.530, 52790.734 23/05/30,03:43:04,17,08,1, 11.8,1,1, 7.639, 10532.460, 381.552, 52790.709 23/05/30,03:43:04,18,08,1, 11.8,1,1, 7.639, 10532.424, 381.553, 52790.694 23/05/30,03:43:04,19,08,1, 11.8,1,1, 7.639, 10532.457, 381.548, 52790.705 23/05/30,03:43:05,00,08,1, 11.9,1,1, 7.634, 10532.451, 381.548, 52790.705 23/05/30,03:43:05,01,08,1, 11.9,1,1, 7.634, 10532.461, 381.550, 52790.713 23/05/30,03:43:05,02,08,1, 11.9,1,1, 7.634, 10532.465, 381.560, 52790.753 23/05/30,03:43:05,03,08,1, 11.9,1,1, 7.634, 10532.439, 381.535, 52790.699 23/05/30,03:43:05,04,08,1, 11.9,1,1, 7.634, 10532.478, 381.544, 52790.704 23/05/30,03:43:05,05,08,1, 11.9,1,1, 7.634, 10532.424, 381.540, 52790.708 23/05/30,03:43:05,06,08,1, 11.9,1,1, 7.634, 10532.447, 381.524, 52790.686 23/05/30,03:43:05,07,08,1, 11.9,1,1, 7.634, 10532.432, 381.559, 52790.740 23/05/30,03:43:05,08,08,1, 11.9,1,1, 7.634, 10532.441, 381.524, 52790.674 23/05/30,03:43:05,09,08,1, 11.9,1,1, 7.634, 10532.460, 381.531, 52790.725 23/05/30,03:43:05,10,08,1, 11.9,1,1, 7.634, 10532.433, 381.551, 52790.705 23/05/30,03:43:05,11,08,1, 11.9,1,1, 7.634, 10532.444, 381.523, 52790.682 23/05/30,03:43:05,12,08,1, 11.9,1,1, 7.634, 10532.453, 381.532, 52790.726 23/05/30,03:43:05,13,08,1, 11.9,1,1, 7.634, 10532.450, 381.512, 52790.695 23/05/30,03:43:05,14,08,1, 11.9,1,1, 7.634, 10532.443, 381.530, 52790.700 23/05/30,03:43:05,15,08,1, 11.9,1,1, 7.634, 10532.456, 381.526, 52790.680 23/05/30,03:43:05,16,08,1, 11.9,1,1, 7.634, 10532.454, 381.513, 52790.686 23/05/30,03:43:05,17,08,1, 11.9,1,1, 7.634, 10532.451, 381.525, 52790.711 23/05/30,03:43:05,18,08,1, 11.9,1,1, 7.634, 10532.457, 381.523, 52790.691 23/05/30,03:43:05,19,08,1, 11.9,1,1, 7.634, 10532.437, 381.539, 52790.741 23/05/30,03:43:06,00,08,1, 11.9,1,1, 7.636, 10532.434, 381.539, 52790.741 23/05/30,03:43:06,01,08,1, 11.9,1,1, 7.636, 10532.469, 381.517, 52790.681 23/05/30,03:43:06,02,08,1, 11.9,1,1, 7.636, 10532.449, 381.529, 52790.703 23/05/30,03:43:06,03,08,1, 11.9,1,1, 7.636, 10532.442, 381.538, 52790.701 23/05/30,03:43:06,04,08,1, 11.9,1,1, 7.636, 10532.446, 381.528, 52790.725 23/05/30,03:43:06,05,08,1, 11.9,1,1, 7.636, 10532.434, 381.533, 52790.743 23/05/30,03:43:06,06,08,1, 11.9,1,1, 7.636, 10532.441, 381.527, 52790.686 23/05/30,03:43:06,07,08,1, 11.9,1,1, 7.636, 10532.440, 381.517, 52790.717 23/05/30,03:43:06,08,08,1, 11.9,1,1, 7.636, 10532.456, 381.505, 52790.697 23/05/30,03:43:06,09,08,1, 11.9,1,1, 7.636, 10532.433, 381.524, 52790.689 23/05/30,03:43:06,10,08,1, 11.9,1,1, 7.636, 10532.433, 381.512, 52790.704 23/05/30,03:43:06,11,08,1, 11.9,1,1, 7.636, 10532.451, 381.505, 52790.653 23/05/30,03:43:06,12,08,1, 11.9,1,1, 7.636, 10532.471, 381.507, 52790.675 23/05/30,03:43:06,13,08,1, 11.9,1,1, 7.636, 10532.445, 381.517, 52790.672 23/05/30,03:43:06,14,08,1, 11.9,1,1, 7.636, 10532.464, 381.510, 52790.660 23/05/30,03:43:06,15,08,1, 11.9,1,1, 7.636, 10532.458, 381.515, 52790.679 23/05/30,03:43:06,16,08,1, 11.9,1,1, 7.636, 10532.461, 381.505, 52790.666 23/05/30,03:43:06,17,08,1, 11.9,1,1, 7.636, 10532.467, 381.491, 52790.667 23/05/30,03:43:06,18,08,1, 11.9,1,1, 7.636, 10532.449, 381.526, 52790.696 23/05/30,03:43:06,19,08,1, 11.9,1,1, 7.636, 10532.432, 381.502, 52790.693 23/05/30,03:43:07,00,08,1, 11.9,1,1, 7.637, 10532.426, 381.502, 52790.693 23/05/30,03:43:07,01,08,1, 11.9,1,1, 7.637, 10532.440, 381.485, 52790.700 23/05/30,03:43:07,02,08,1, 11.9,1,1, 7.637, 10532.447, 381.493, 52790.698 23/05/30,03:43:07,03,08,1, 11.9,1,1, 7.637, 10532.441, 381.507, 52790.716 23/05/30,03:43:07,04,08,1, 11.9,1,1, 7.637, 10532.430, 381.500, 52790.655 23/05/30,03:43:07,05,08,1, 11.9,1,1, 7.637, 10532.461, 381.475, 52790.720 23/05/30,03:43:07,06,08,1, 11.9,1,1, 7.637, 10532.430, 381.490, 52790.636 23/05/30,03:43:07,07,08,1, 11.9,1,1, 7.637, 10532.422, 381.505, 52790.626 23/05/30,03:43:07,08,08,1, 11.9,1,1, 7.637, 10532.420, 381.492, 52790.721 23/05/30,03:43:07,09,08,1, 11.9,1,1, 7.637, 10532.448, 381.473, 52790.686 23/05/30,03:43:07,10,08,1, 11.9,1,1, 7.637, 10532.449, 381.504, 52790.707 23/05/30,03:43:07,11,08,1, 11.9,1,1, 7.637, 10532.455, 381.477, 52790.723 23/05/30,03:43:07,12,08,1, 11.9,1,1, 7.637, 10532.441, 381.481, 52790.732 23/05/30,03:43:07,13,08,1, 11.9,1,1, 7.637, 10532.446, 381.466, 52790.707 23/05/30,03:43:07,14,08,1, 11.9,1,1, 7.637, 10532.421, 381.472, 52790.666 23/05/30,03:43:07,15,08,1, 11.9,1,1, 7.637, 10532.444, 381.465, 52790.634 23/05/30,03:43:07,16,08,1, 11.9,1,1, 7.637, 10532.455, 381.501, 52790.687 23/05/30,03:43:07,17,08,1, 11.9,1,1, 7.637, 10532.439, 381.484, 52790.708 23/05/30,03:43:07,18,08,1, 11.9,1,1, 7.637, 10532.452, 381.506, 52790.691 23/05/30,03:43:07,19,08,1, 11.9,1,1, 7.637, 10532.431, 381.465, 52790.624 23/05/30,03:43:08,00,08,1, 11.9,1,1, 7.635, 10532.426, 381.465, 52790.624 23/05/30,03:43:08,01,08,1, 11.9,1,1, 7.635, 10532.458, 381.469, 52790.721 23/05/30,03:43:08,02,08,1, 11.9,1,1, 7.635, 10532.451, 381.460, 52790.673 23/05/30,03:43:08,03,08,1, 11.9,1,1, 7.635, 10532.461, 381.471, 52790.694 23/05/30,03:43:08,04,08,1, 11.9,1,1, 7.635, 10532.458, 381.472, 52790.680 23/05/30,03:43:08,05,08,1, 11.9,1,1, 7.635, 10532.466, 381.460, 52790.649 23/05/30,03:43:08,06,08,1, 11.9,1,1, 7.635, 10532.454, 381.468, 52790.692 23/05/30,03:43:08,07,08,1, 11.9,1,1, 7.635, 10532.441, 381.449, 52790.662 23/05/30,03:43:08,08,08,1, 11.9,1,1, 7.635, 10532.462, 381.441, 52790.721 23/05/30,03:43:08,09,08,1, 11.9,1,1, 7.635, 10532.446, 381.476, 52790.716 23/05/30,03:43:08,10,08,1, 11.9,1,1, 7.635, 10532.474, 381.476, 52790.692 23/05/30,03:43:08,11,08,1, 11.9,1,1, 7.635, 10532.442, 381.490, 52790.694 23/05/30,03:43:08,12,08,1, 11.9,1,1, 7.635, 10532.443, 381.458, 52790.661 23/05/30,03:43:08,13,08,1, 11.9,1,1, 7.635, 10532.433, 381.483, 52790.694 23/05/30,03:43:08,14,08,1, 11.9,1,1, 7.635, 10532.432, 381.453, 52790.675 23/05/30,03:43:08,15,08,1, 11.9,1,1, 7.635, 10532.436, 381.444, 52790.686 23/05/30,03:43:08,16,08,1, 11.9,1,1, 7.635, 10532.438, 381.475, 52790.696 23/05/30,03:43:08,17,08,1, 11.9,1,1, 7.635, 10532.451, 381.464, 52790.692 23/05/30,03:43:08,18,08,1, 11.9,1,1, 7.635, 10532.444, 381.480, 52790.721 23/05/30,03:43:08,19,08,1, 11.9,1,1, 7.635, 10532.458, 381.471, 52790.701 23/05/30,03:43:09,00,08,1, 11.9,1,1, 7.638, 10532.451, 381.471, 52790.701 23/05/30,03:43:09,01,08,1, 11.9,1,1, 7.638, 10532.468, 381.462, 52790.662 23/05/30,03:43:09,02,08,1, 11.9,1,1, 7.638, 10532.442, 381.476, 52790.688 23/05/30,03:43:09,03,08,1, 11.9,1,1, 7.638, 10532.449, 381.448, 52790.698 23/05/30,03:43:09,04,08,1, 11.9,1,1, 7.638, 10532.453, 381.470, 52790.629 23/05/30,03:43:09,05,08,1, 11.9,1,1, 7.638, 10532.459, 381.459, 52790.664 23/05/30,03:43:09,06,08,1, 11.9,1,1, 7.638, 10532.418, 381.431, 52790.637 23/05/30,03:43:09,07,08,1, 11.9,1,1, 7.638, 10532.444, 381.477, 52790.677 23/05/30,03:43:09,08,08,1, 11.9,1,1, 7.638, 10532.464, 381.444, 52790.643 23/05/30,03:43:09,09,08,1, 11.9,1,1, 7.638, 10532.453, 381.451, 52790.653 23/05/30,03:43:09,10,08,1, 11.9,1,1, 7.638, 10532.433, 381.477, 52790.684 23/05/30,03:43:09,11,08,1, 11.9,1,1, 7.638, 10532.421, 381.459, 52790.668 23/05/30,03:43:09,12,08,1, 11.9,1,1, 7.638, 10532.432, 381.456, 52790.693 23/05/30,03:43:09,13,08,1, 11.9,1,1, 7.638, 10532.457, 381.414, 52790.653 23/05/30,03:43:09,14,08,1, 11.9,1,1, 7.638, 10532.431, 381.435, 52790.658 23/05/30,03:43:09,15,08,1, 11.9,1,1, 7.638, 10532.457, 381.442, 52790.678 23/05/30,03:43:09,16,08,1, 11.9,1,1, 7.638, 10532.448, 381.433, 52790.706 23/05/30,03:43:09,17,08,1, 11.9,1,1, 7.638, 10532.460, 381.475, 52790.686 23/05/30,03:43:09,18,08,1, 11.9,1,1, 7.638, 10532.474, 381.459, 52790.675 23/05/30,03:43:09,19,08,1, 11.9,1,1, 7.638, 10532.462, 381.455, 52790.703 23/05/30,03:43:10,00,08,1, 11.8,1,1, 7.638, 10532.459, 381.455, 52790.703 23/05/30,03:43:10,01,08,1, 11.8,1,1, 7.638, 10532.439, 381.454, 52790.688 23/05/30,03:43:10,02,08,1, 11.8,1,1, 7.638, 10532.447, 381.457, 52790.747 23/05/30,03:43:10,03,08,1, 11.8,1,1, 7.638, 10532.437, 381.428, 52790.704 23/05/30,03:43:10,04,08,1, 11.8,1,1, 7.638, 10532.458, 381.444, 52790.732 23/05/30,03:43:10,05,08,1, 11.8,1,1, 7.638, 10532.447, 381.425, 52790.723 23/05/30,03:43:10,06,08,1, 11.8,1,1, 7.638, 10532.443, 381.408, 52790.746 23/05/30,03:43:10,07,08,1, 11.8,1,1, 7.638, 10532.465, 381.424, 52790.744 23/05/30,03:43:10,08,08,1, 11.8,1,1, 7.638, 10532.437, 381.417, 52790.706 23/05/30,03:43:10,09,08,1, 11.8,1,1, 7.638, 10532.478, 381.429, 52790.749 23/05/30,03:43:10,10,08,1, 11.8,1,1, 7.638, 10532.420, 381.436, 52790.726 23/05/30,03:43:10,11,08,1, 11.8,1,1, 7.638, 10532.464, 381.441, 52790.715 23/05/30,03:43:10,12,08,1, 11.8,1,1, 7.638, 10532.445, 381.448, 52790.736 23/05/30,03:43:10,13,08,1, 11.8,1,1, 7.638, 10532.446, 381.424, 52790.708 23/05/30,03:43:10,14,08,1, 11.8,1,1, 7.638, 10532.446, 381.401, 52790.717 23/05/30,03:43:10,15,08,1, 11.8,1,1, 7.638, 10532.416, 381.452, 52790.708 23/05/30,03:43:10,16,08,1, 11.8,1,1, 7.638, 10532.443, 381.454, 52790.703 23/05/30,03:43:10,17,08,1, 11.8,1,1, 7.638, 10532.464, 381.428, 52790.677 23/05/30,03:43:10,18,08,1, 11.8,1,1, 7.638, 10532.457, 381.424, 52790.664 23/05/30,03:43:10,19,08,1, 11.8,1,1, 7.638, 10532.453, 381.401, 52790.680 23/05/30,03:43:11,00,08,1, 11.9,1,1, 7.637, 10532.451, 381.401, 52790.680 23/05/30,03:43:11,01,08,1, 11.9,1,1, 7.637, 10532.458, 381.400, 52790.648 23/05/30,03:43:11,02,08,1, 11.9,1,1, 7.637, 10532.448, 381.404, 52790.661 23/05/30,03:43:11,03,08,1, 11.9,1,1, 7.637, 10532.452, 381.449, 52790.722 23/05/30,03:43:11,04,08,1, 11.9,1,1, 7.637, 10532.453, 381.409, 52790.690 23/05/30,03:43:11,05,08,1, 11.9,1,1, 7.637, 10532.462, 381.413, 52790.686 23/05/30,03:43:11,06,08,1, 11.9,1,1, 7.637, 10532.450, 381.426, 52790.692 23/05/30,03:43:11,07,08,1, 11.9,1,1, 7.637, 10532.435, 381.401, 52790.706 23/05/30,03:43:11,08,08,1, 11.9,1,1, 7.637, 10532.429, 381.429, 52790.682 23/05/30,03:43:11,09,08,1, 11.9,1,1, 7.637, 10532.443, 381.422, 52790.697 23/05/30,03:43:11,10,08,1, 11.9,1,1, 7.637, 10532.463, 381.412, 52790.688 23/05/30,03:43:11,11,08,1, 11.9,1,1, 7.637, 10532.427, 381.427, 52790.703 23/05/30,03:43:11,12,08,1, 11.9,1,1, 7.637, 10532.434, 381.400, 52790.689 23/05/30,03:43:11,13,08,1, 11.9,1,1, 7.637, 10532.408, 381.417, 52790.695 23/05/30,03:43:11,14,08,1, 11.9,1,1, 7.637, 10532.450, 381.397, 52790.679 23/05/30,03:43:11,15,08,1, 11.9,1,1, 7.637, 10532.437, 381.423, 52790.725 23/05/30,03:43:11,16,08,1, 11.9,1,1, 7.637, 10532.462, 381.400, 52790.731 23/05/30,03:43:11,17,08,1, 11.9,1,1, 7.637, 10532.450, 381.380, 52790.715 23/05/30,03:43:11,18,08,1, 11.9,1,1, 7.637, 10532.448, 381.400, 52790.709 23/05/30,03:43:11,19,08,1, 11.9,1,1, 7.637, 10532.449, 381.379, 52790.674 23/05/30,03:43:12,00,08,1, 12.0,1,1, 7.638, 10532.442, 381.379, 52790.674 23/05/30,03:43:12,01,08,1, 12.0,1,1, 7.638, 10532.453, 381.385, 52790.710 23/05/30,03:43:12,02,08,1, 12.0,1,1, 7.638, 10532.446, 381.388, 52790.699 23/05/30,03:43:12,03,08,1, 12.0,1,1, 7.638, 10532.451, 381.410, 52790.685 23/05/30,03:43:12,04,08,1, 12.0,1,1, 7.638, 10532.452, 381.378, 52790.570 23/05/30,03:43:12,05,08,1, 12.0,1,1, 7.638, 10532.477, 381.391, 52790.737 23/05/30,03:43:12,06,08,1, 12.0,1,1, 7.638, 10532.442, 381.392, 52790.707 23/05/30,03:43:12,07,08,1, 12.0,1,1, 7.638, 10532.458, 381.380, 52790.710 23/05/30,03:43:12,08,08,1, 12.0,1,1, 7.638, 10532.474, 381.394, 52790.699 23/05/30,03:43:12,09,08,1, 12.0,1,1, 7.638, 10532.449, 381.387, 52790.720 23/05/30,03:43:12,10,08,1, 12.0,1,1, 7.638, 10532.437, 381.380, 52790.690 23/05/30,03:43:12,11,08,1, 12.0,1,1, 7.638, 10532.448, 381.408, 52790.729 23/05/30,03:43:12,12,08,1, 12.0,1,1, 7.638, 10532.461, 381.394, 52790.716 23/05/30,03:43:12,13,08,1, 12.0,1,1, 7.638, 10532.478, 381.387, 52790.703 23/05/30,03:43:12,14,08,1, 12.0,1,1, 7.638, 10532.453, 381.379, 52790.674 23/05/30,03:43:12,15,08,1, 12.0,1,1, 7.638, 10532.469, 381.377, 52790.660 23/05/30,03:43:12,16,08,1, 12.0,1,1, 7.638, 10532.465, 381.393, 52790.728 23/05/30,03:43:12,17,08,1, 12.0,1,1, 7.638, 10532.465, 381.360, 52790.678 23/05/30,03:43:12,18,08,1, 12.0,1,1, 7.638, 10532.466, 381.402, 52790.694 23/05/30,03:43:12,19,08,1, 12.0,1,1, 7.638, 10532.450, 381.380, 52790.687 23/05/30,03:43:13,00,08,1, 11.9,1,1, 7.637, 10532.442, 381.380, 52790.687 23/05/30,03:43:13,01,08,1, 11.9,1,1, 7.637, 10532.453, 381.393, 52790.674 23/05/30,03:43:13,02,08,1, 11.9,1,1, 7.637, 10532.418, 381.365, 52790.636 23/05/30,03:43:13,03,08,1, 11.9,1,1, 7.637, 10532.445, 381.394, 52790.665 23/05/30,03:43:13,04,08,1, 11.9,1,1, 7.637, 10532.437, 381.383, 52790.627 23/05/30,03:43:13,05,08,1, 11.9,1,1, 7.637, 10532.432, 381.367, 52790.675 23/05/30,03:43:13,06,08,1, 11.9,1,1, 7.637, 10532.458, 381.384, 52790.713 23/05/30,03:43:13,07,08,1, 11.9,1,1, 7.637, 10532.438, 381.359, 52790.694 23/05/30,03:43:13,08,08,1, 11.9,1,1, 7.637, 10532.436, 381.372, 52790.686 23/05/30,03:43:13,09,08,1, 11.9,1,1, 7.637, 10532.459, 381.363, 52790.687 23/05/30,03:43:13,10,08,1, 11.9,1,1, 7.637, 10532.445, 381.345, 52790.648 23/05/30,03:43:13,11,08,1, 11.9,1,1, 7.637, 10532.442, 381.347, 52790.689 23/05/30,03:43:13,12,08,1, 11.9,1,1, 7.637, 10532.436, 381.349, 52790.647 23/05/30,03:43:13,13,08,1, 11.9,1,1, 7.637, 10532.441, 381.355, 52790.733 23/05/30,03:43:13,14,08,1, 11.9,1,1, 7.637, 10532.438, 381.334, 52790.700 23/05/30,03:43:13,15,08,1, 11.9,1,1, 7.637, 10532.446, 381.338, 52790.663 23/05/30,03:43:13,16,08,1, 11.9,1,1, 7.637, 10532.451, 381.351, 52790.704 23/05/30,03:43:13,17,08,1, 11.9,1,1, 7.637, 10532.444, 381.317, 52790.666 23/05/30,03:43:13,18,08,1, 11.9,1,1, 7.637, 10532.432, 381.350, 52790.685 23/05/30,03:43:13,19,08,1, 11.9,1,1, 7.637, 10532.445, 381.333, 52790.690 23/05/30,03:43:14,00,08,1, 11.9,1,1, 7.640, 10532.442, 381.333, 52790.690 23/05/30,03:43:14,01,08,1, 11.9,1,1, 7.640, 10532.483, 381.365, 52790.711 23/05/30,03:43:14,02,08,1, 11.9,1,1, 7.640, 10532.435, 381.357, 52790.702 23/05/30,03:43:14,03,08,1, 11.9,1,1, 7.640, 10532.457, 381.354, 52790.703 23/05/30,03:43:14,04,08,1, 11.9,1,1, 7.640, 10532.484, 381.312, 52790.668 23/05/30,03:43:14,05,08,1, 11.9,1,1, 7.640, 10532.466, 381.311, 52790.692 23/05/30,03:43:14,06,08,1, 11.9,1,1, 7.640, 10532.475, 381.337, 52790.669 23/05/30,03:43:14,07,08,1, 11.9,1,1, 7.640, 10532.455, 381.335, 52790.659 23/05/30,03:43:14,08,08,1, 11.9,1,1, 7.640, 10532.470, 381.340, 52790.628 23/05/30,03:43:14,09,08,1, 11.9,1,1, 7.640, 10532.467, 381.370, 52790.658 23/05/30,03:43:14,10,08,1, 11.9,1,1, 7.640, 10532.456, 381.343, 52790.619 23/05/30,03:43:14,11,08,1, 11.9,1,1, 7.640, 10532.476, 381.342, 52790.643 23/05/30,03:43:14,12,08,1, 11.9,1,1, 7.640, 10532.451, 381.342, 52790.707 23/05/30,03:43:14,13,08,1, 11.9,1,1, 7.640, 10532.477, 381.353, 52790.728 23/05/30,03:43:14,14,08,1, 11.9,1,1, 7.640, 10532.449, 381.347, 52790.674 23/05/30,03:43:14,15,08,1, 11.9,1,1, 7.640, 10532.480, 381.354, 52790.726 23/05/30,03:43:14,16,08,1, 11.9,1,1, 7.640, 10532.479, 381.327, 52790.632 23/05/30,03:43:14,17,08,1, 11.9,1,1, 7.640, 10532.453, 381.345, 52790.653 23/05/30,03:43:14,18,08,1, 11.9,1,1, 7.640, 10532.473, 381.347, 52790.678 23/05/30,03:43:14,19,08,1, 11.9,1,1, 7.640, 10532.478, 381.325, 52790.650 23/05/30,03:43:15,00,08,1, 12.0,1,1, 7.639, 10532.476, 381.325, 52790.650 23/05/30,03:43:15,01,08,1, 12.0,1,1, 7.639, 10532.461, 381.351, 52790.717 23/05/30,03:43:15,02,08,1, 12.0,1,1, 7.639, 10532.450, 381.324, 52790.680 23/05/30,03:43:15,03,08,1, 12.0,1,1, 7.639, 10532.465, 381.320, 52790.705 23/05/30,03:43:15,04,08,1, 12.0,1,1, 7.639, 10532.490, 381.324, 52790.707 23/05/30,03:43:15,05,08,1, 12.0,1,1, 7.639, 10532.478, 381.334, 52790.663 23/05/30,03:43:15,06,08,1, 12.0,1,1, 7.639, 10532.498, 381.329, 52790.694 23/05/30,03:43:15,07,08,1, 12.0,1,1, 7.639, 10532.482, 381.315, 52790.660 23/05/30,03:43:15,08,08,1, 12.0,1,1, 7.639, 10532.478, 381.296, 52790.635 23/05/30,03:43:15,09,08,1, 12.0,1,1, 7.639, 10532.463, 381.332, 52790.696 23/05/30,03:43:15,10,08,1, 12.0,1,1, 7.639, 10532.472, 381.299, 52790.680 23/05/30,03:43:15,11,08,1, 12.0,1,1, 7.639, 10532.457, 381.325, 52790.675 23/05/30,03:43:15,12,08,1, 12.0,1,1, 7.639, 10532.471, 381.319, 52790.674 23/05/30,03:43:15,13,08,1, 12.0,1,1, 7.639, 10532.484, 381.297, 52790.664 23/05/30,03:43:15,14,08,1, 12.0,1,1, 7.639, 10532.492, 381.332, 52790.748 23/05/30,03:43:15,15,08,1, 12.0,1,1, 7.639, 10532.476, 381.295, 52790.663 23/05/30,03:43:15,16,08,1, 12.0,1,1, 7.639, 10532.504, 381.328, 52790.701 23/05/30,03:43:15,17,08,1, 12.0,1,1, 7.639, 10532.469, 381.318, 52790.658 23/05/30,03:43:15,18,08,1, 12.0,1,1, 7.639, 10532.468, 381.324, 52790.651 23/05/30,03:43:15,19,08,1, 12.0,1,1, 7.639, 10532.478, 381.331, 52790.685 23/05/30,03:43:16,00,08,1, 11.9,1,1, 7.636, 10532.476, 381.331, 52790.685 23/05/30,03:43:16,01,08,1, 11.9,1,1, 7.636, 10532.482, 381.334, 52790.724 23/05/30,03:43:16,02,08,1, 11.9,1,1, 7.636, 10532.472, 381.319, 52790.706 23/05/30,03:43:16,03,08,1, 11.9,1,1, 7.636, 10532.479, 381.296, 52790.688 23/05/30,03:43:16,04,08,1, 11.9,1,1, 7.636, 10532.473, 381.343, 52790.665 23/05/30,03:43:16,05,08,1, 11.9,1,1, 7.636, 10532.444, 381.323, 52790.752 23/05/30,03:43:16,06,08,1, 11.9,1,1, 7.636, 10532.468, 381.306, 52790.694 23/05/30,03:43:16,07,08,1, 11.9,1,1, 7.636, 10532.453, 381.308, 52790.706 23/05/30,03:43:16,08,08,1, 11.9,1,1, 7.636, 10532.462, 381.302, 52790.677 23/05/30,03:43:16,09,08,1, 11.9,1,1, 7.636, 10532.496, 381.304, 52790.665 23/05/30,03:43:16,10,08,1, 11.9,1,1, 7.636, 10532.474, 381.304, 52790.686 23/05/30,03:43:16,11,08,1, 11.9,1,1, 7.636, 10532.485, 381.296, 52790.681 23/05/30,03:43:16,12,08,1, 11.9,1,1, 7.636, 10532.466, 381.300, 52790.631 23/05/30,03:43:16,13,08,1, 11.9,1,1, 7.636, 10532.479, 381.284, 52790.665 23/05/30,03:43:16,14,08,1, 11.9,1,1, 7.636, 10532.459, 381.299, 52790.667 23/05/30,03:43:16,15,08,1, 11.9,1,1, 7.636, 10532.478, 381.313, 52790.675 23/05/30,03:43:16,16,08,1, 11.9,1,1, 7.636, 10532.481, 381.312, 52790.724 23/05/30,03:43:16,17,08,1, 11.9,1,1, 7.636, 10532.484, 381.297, 52790.678 23/05/30,03:43:16,18,08,1, 11.9,1,1, 7.636, 10532.468, 381.296, 52790.704 23/05/30,03:43:16,19,08,1, 11.9,1,1, 7.636, 10532.508, 381.308, 52790.700 23/05/30,03:43:17,00,08,1, 12.0,1,1, 7.638, 10532.501, 381.308, 52790.700 23/05/30,03:43:17,01,08,1, 12.0,1,1, 7.638, 10532.463, 381.293, 52790.674 23/05/30,03:43:17,02,08,1, 12.0,1,1, 7.638, 10532.460, 381.317, 52790.686 23/05/30,03:43:17,03,08,1, 12.0,1,1, 7.638, 10532.475, 381.282, 52790.670 23/05/30,03:43:17,04,08,1, 12.0,1,1, 7.638, 10532.463, 381.310, 52790.691 23/05/30,03:43:17,05,08,1, 12.0,1,1, 7.638, 10532.466, 381.299, 52790.700 23/05/30,03:43:17,06,08,1, 12.0,1,1, 7.638, 10532.455, 381.278, 52790.678 23/05/30,03:43:17,07,08,1, 12.0,1,1, 7.638, 10532.481, 381.282, 52790.686 23/05/30,03:43:17,08,08,1, 12.0,1,1, 7.638, 10532.449, 381.282, 52790.659 23/05/30,03:43:17,09,08,1, 12.0,1,1, 7.638, 10532.476, 381.287, 52790.651 23/05/30,03:43:17,10,08,1, 12.0,1,1, 7.638, 10532.466, 381.293, 52790.693 23/05/30,03:43:17,11,08,1, 12.0,1,1, 7.638, 10532.457, 381.276, 52790.633 23/05/30,03:43:17,12,08,1, 12.0,1,1, 7.638, 10532.464, 381.297, 52790.671 23/05/30,03:43:17,13,08,1, 12.0,1,1, 7.638, 10532.454, 381.261, 52790.674 23/05/30,03:43:17,14,08,1, 12.0,1,1, 7.638, 10532.465, 381.267, 52790.692 23/05/30,03:43:17,15,08,1, 12.0,1,1, 7.638, 10532.451, 381.279, 52790.632 23/05/30,03:43:17,16,08,1, 12.0,1,1, 7.638, 10532.454, 381.256, 52790.654 23/05/30,03:43:17,17,08,1, 12.0,1,1, 7.638, 10532.449, 381.266, 52790.698 23/05/30,03:43:17,18,08,1, 12.0,1,1, 7.638, 10532.456, 381.238, 52790.694 23/05/30,03:43:17,19,08,1, 12.0,1,1, 7.638, 10532.464, 381.267, 52790.687 23/05/30,03:43:18,00,08,1, 11.9,1,1, 7.639, 10532.459, 381.267, 52790.687 23/05/30,03:43:18,01,08,1, 11.9,1,1, 7.639, 10532.463, 381.267, 52790.660 23/05/30,03:43:18,02,08,1, 11.9,1,1, 7.639, 10532.477, 381.264, 52790.700 23/05/30,03:43:18,03,08,1, 11.9,1,1, 7.639, 10532.477, 381.280, 52790.687 23/05/30,03:43:18,04,08,1, 11.9,1,1, 7.639, 10532.478, 381.284, 52790.688 23/05/30,03:43:18,05,08,1, 11.9,1,1, 7.639, 10532.453, 381.295, 52790.710 23/05/30,03:43:18,06,08,1, 11.9,1,1, 7.639, 10532.471, 381.285, 52790.650 23/05/30,03:43:18,07,08,1, 11.9,1,1, 7.639, 10532.474, 381.259, 52790.633 23/05/30,03:43:18,08,08,1, 11.9,1,1, 7.639, 10532.476, 381.278, 52790.665 23/05/30,03:43:18,09,08,1, 11.9,1,1, 7.639, 10532.468, 381.243, 52790.657 23/05/30,03:43:18,10,08,1, 11.9,1,1, 7.639, 10532.475, 381.263, 52790.627 23/05/30,03:43:18,11,08,1, 11.9,1,1, 7.639, 10532.459, 381.252, 52790.655 23/05/30,03:43:18,12,08,1, 11.9,1,1, 7.639, 10532.472, 381.271, 52790.681 23/05/30,03:43:18,13,08,1, 11.9,1,1, 7.639, 10532.463, 381.255, 52790.634 23/05/30,03:43:18,14,08,1, 11.9,1,1, 7.639, 10532.480, 381.267, 52790.652 23/05/30,03:43:18,15,08,1, 11.9,1,1, 7.639, 10532.449, 381.260, 52790.698 23/05/30,03:43:18,16,08,1, 11.9,1,1, 7.639, 10532.484, 381.250, 52790.675 23/05/30,03:43:18,17,08,1, 11.9,1,1, 7.639, 10532.473, 381.259, 52790.684 23/05/30,03:43:18,18,08,1, 11.9,1,1, 7.639, 10532.459, 381.251, 52790.637 23/05/30,03:43:18,19,08,1, 11.9,1,1, 7.639, 10532.468, 381.240, 52790.655 23/05/30,03:43:19,00,08,1, 11.9,1,1, 7.636, 10532.467, 381.240, 52790.655 23/05/30,03:43:19,01,08,1, 11.9,1,1, 7.636, 10532.485, 381.242, 52790.671 23/05/30,03:43:19,02,08,1, 11.9,1,1, 7.636, 10532.469, 381.252, 52790.676 23/05/30,03:43:19,03,08,1, 11.9,1,1, 7.636, 10532.480, 381.239, 52790.616 23/05/30,03:43:19,04,08,1, 11.9,1,1, 7.636, 10532.485, 381.241, 52790.653 23/05/30,03:43:19,05,08,1, 11.9,1,1, 7.636, 10532.448, 381.253, 52790.658 23/05/30,03:43:19,06,08,1, 11.9,1,1, 7.636, 10532.475, 381.221, 52790.673 23/05/30,03:43:19,07,08,1, 11.9,1,1, 7.636, 10532.470, 381.226, 52790.676 23/05/30,03:43:19,08,08,1, 11.9,1,1, 7.636, 10532.473, 381.249, 52790.674 23/05/30,03:43:19,09,08,1, 11.9,1,1, 7.636, 10532.474, 381.244, 52790.674 23/05/30,03:43:19,10,08,1, 11.9,1,1, 7.636, 10532.469, 381.260, 52790.691 23/05/30,03:43:19,11,08,1, 11.9,1,1, 7.636, 10532.462, 381.252, 52790.640 23/05/30,03:43:19,12,08,1, 11.9,1,1, 7.636, 10532.495, 381.238, 52790.627 23/05/30,03:43:19,13,08,1, 11.9,1,1, 7.636, 10532.496, 381.238, 52790.643 23/05/30,03:43:19,14,08,1, 11.9,1,1, 7.636, 10532.484, 381.246, 52790.677 23/05/30,03:43:19,15,08,1, 11.9,1,1, 7.636, 10532.474, 381.252, 52790.676 23/05/30,03:43:19,16,08,1, 11.9,1,1, 7.636, 10532.481, 381.227, 52790.678 23/05/30,03:43:19,17,08,1, 11.9,1,1, 7.636, 10532.479, 381.232, 52790.642 23/05/30,03:43:19,18,08,1, 11.9,1,1, 7.636, 10532.468, 381.227, 52790.671 23/05/30,03:43:19,19,08,1, 11.9,1,1, 7.636, 10532.469, 381.204, 52790.684 23/05/30,03:43:20,00,08,1, 11.8,1,1, 7.637, 10532.467, 381.204, 52790.684 23/05/30,03:43:20,01,08,1, 11.8,1,1, 7.637, 10532.481, 381.251, 52790.657 23/05/30,03:43:20,02,08,1, 11.8,1,1, 7.637, 10532.485, 381.243, 52790.706 23/05/30,03:43:20,03,08,1, 11.8,1,1, 7.637, 10532.495, 381.248, 52790.680 23/05/30,03:43:20,04,08,1, 11.8,1,1, 7.637, 10532.489, 381.219, 52790.681 23/05/30,03:43:20,05,08,1, 11.8,1,1, 7.637, 10532.477, 381.231, 52790.628 23/05/30,03:43:20,06,08,1, 11.8,1,1, 7.637, 10532.472, 381.232, 52790.607 23/05/30,03:43:20,07,08,1, 11.8,1,1, 7.637, 10532.482, 381.187, 52790.658 23/05/30,03:43:20,08,08,1, 11.8,1,1, 7.637, 10532.477, 381.240, 52790.700 23/05/30,03:43:20,09,08,1, 11.8,1,1, 7.637, 10532.484, 381.217, 52790.601 23/05/30,03:43:20,10,08,1, 11.8,1,1, 7.637, 10532.479, 381.236, 52790.686 23/05/30,03:43:20,11,08,1, 11.8,1,1, 7.637, 10532.465, 381.231, 52790.672 23/05/30,03:43:20,12,08,1, 11.8,1,1, 7.637, 10532.495, 381.231, 52790.680 23/05/30,03:43:20,13,08,1, 11.8,1,1, 7.637, 10532.488, 381.223, 52790.682 23/05/30,03:43:20,14,08,1, 11.8,1,1, 7.637, 10532.473, 381.216, 52790.638 23/05/30,03:43:20,15,08,1, 11.8,1,1, 7.637, 10532.473, 381.215, 52790.649 23/05/30,03:43:20,16,08,1, 11.8,1,1, 7.637, 10532.490, 381.213, 52790.702 23/05/30,03:43:20,17,08,1, 11.8,1,1, 7.637, 10532.490, 381.225, 52790.660 23/05/30,03:43:20,18,08,1, 11.8,1,1, 7.637, 10532.484, 381.226, 52790.714 23/05/30,03:43:20,19,08,1, 11.8,1,1, 7.637, 10532.490, 381.202, 52790.661 23/05/30,03:43:21,00,08,1, 11.8,1,1, 7.639, 10532.484, 381.202, 52790.661 23/05/30,03:43:21,01,08,1, 11.8,1,1, 7.639, 10532.482, 381.228, 52790.659 23/05/30,03:43:21,02,08,1, 11.8,1,1, 7.639, 10532.478, 381.202, 52790.646 23/05/30,03:43:21,03,08,1, 11.8,1,1, 7.639, 10532.501, 381.212, 52790.666 23/05/30,03:43:21,04,08,1, 11.8,1,1, 7.639, 10532.515, 381.210, 52790.632 23/05/30,03:43:21,05,08,1, 11.8,1,1, 7.639, 10532.505, 381.201, 52790.665 23/05/30,03:43:21,06,08,1, 11.8,1,1, 7.639, 10532.495, 381.219, 52790.634 23/05/30,03:43:21,07,08,1, 11.8,1,1, 7.639, 10532.504, 381.211, 52790.663 23/05/30,03:43:21,08,08,1, 11.8,1,1, 7.639, 10532.476, 381.236, 52790.650 23/05/30,03:43:21,09,08,1, 11.8,1,1, 7.639, 10532.515, 381.215, 52790.698 23/05/30,03:43:21,10,08,1, 11.8,1,1, 7.639, 10532.512, 381.202, 52790.645 23/05/30,03:43:21,11,08,1, 11.8,1,1, 7.639, 10532.512, 381.230, 52790.684 23/05/30,03:43:21,12,08,1, 11.8,1,1, 7.639, 10532.508, 381.199, 52790.679 23/05/30,03:43:21,13,08,1, 11.8,1,1, 7.639, 10532.536, 381.187, 52790.653 23/05/30,03:43:21,14,08,1, 11.8,1,1, 7.639, 10532.491, 381.193, 52790.658 23/05/30,03:43:21,15,08,1, 11.8,1,1, 7.639, 10532.517, 381.201, 52790.644 23/05/30,03:43:21,16,08,1, 11.8,1,1, 7.639, 10532.507, 381.218, 52790.674 23/05/30,03:43:21,17,08,1, 11.8,1,1, 7.639, 10532.504, 381.204, 52790.640 23/05/30,03:43:21,18,08,1, 11.8,1,1, 7.639, 10532.512, 381.220, 52790.662 23/05/30,03:43:21,19,08,1, 11.8,1,1, 7.639, 10532.502, 381.201, 52790.638 23/05/30,03:43:22,00,08,1, 11.9,1,1, 7.634, 10532.501, 381.201, 52790.638 23/05/30,03:43:22,01,08,1, 11.9,1,1, 7.634, 10532.484, 381.207, 52790.668 23/05/30,03:43:22,02,08,1, 11.9,1,1, 7.634, 10532.493, 381.205, 52790.654 23/05/30,03:43:22,03,08,1, 11.9,1,1, 7.634, 10532.506, 381.197, 52790.689 23/05/30,03:43:22,04,08,1, 11.9,1,1, 7.634, 10532.499, 381.206, 52790.673 23/05/30,03:43:22,05,08,1, 11.9,1,1, 7.634, 10532.513, 381.212, 52790.654 23/05/30,03:43:22,06,08,1, 11.9,1,1, 7.634, 10532.498, 381.207, 52790.681 23/05/30,03:43:22,07,08,1, 11.9,1,1, 7.634, 10532.517, 381.200, 52790.655 23/05/30,03:43:22,08,08,1, 11.9,1,1, 7.634, 10532.504, 381.186, 52790.671 23/05/30,03:43:22,09,08,1, 11.9,1,1, 7.634, 10532.505, 381.179, 52790.694 23/05/30,03:43:22,10,08,1, 11.9,1,1, 7.634, 10532.518, 381.186, 52790.628 23/05/30,03:43:22,11,08,1, 11.9,1,1, 7.634, 10532.551, 381.199, 52790.672 23/05/30,03:43:22,12,08,1, 11.9,1,1, 7.634, 10532.516, 381.195, 52790.670 23/05/30,03:43:22,13,08,1, 11.9,1,1, 7.634, 10532.503, 381.175, 52790.693 23/05/30,03:43:22,14,08,1, 11.9,1,1, 7.634, 10532.520, 381.212, 52790.687 23/05/30,03:43:22,15,08,1, 11.9,1,1, 7.634, 10532.495, 381.180, 52790.661 23/05/30,03:43:22,16,08,1, 11.9,1,1, 7.634, 10532.510, 381.196, 52790.664 23/05/30,03:43:22,17,08,1, 11.9,1,1, 7.634, 10532.511, 381.201, 52790.704 23/05/30,03:43:22,18,08,1, 11.9,1,1, 7.634, 10532.520, 381.202, 52790.674 23/05/30,03:43:22,19,08,1, 11.9,1,1, 7.634, 10532.492, 381.205, 52790.686 23/05/30,03:43:23,00,08,1, 11.9,1,1, 7.635, 10532.484, 381.205, 52790.686 23/05/30,03:43:23,01,08,1, 11.9,1,1, 7.635, 10532.529, 381.207, 52790.645 23/05/30,03:43:23,02,08,1, 11.9,1,1, 7.635, 10532.506, 381.185, 52790.649 23/05/30,03:43:23,03,08,1, 11.9,1,1, 7.635, 10532.512, 381.171, 52790.662 23/05/30,03:43:23,04,08,1, 11.9,1,1, 7.635, 10532.522, 381.193, 52790.644 23/05/30,03:43:23,05,08,1, 11.9,1,1, 7.635, 10532.509, 381.155, 52790.621 23/05/30,03:43:23,06,08,1, 11.9,1,1, 7.635, 10532.521, 381.156, 52790.661 23/05/30,03:43:23,07,08,1, 11.9,1,1, 7.635, 10532.502, 381.170, 52790.661 23/05/30,03:43:23,08,08,1, 11.9,1,1, 7.635, 10532.527, 381.178, 52790.662 23/05/30,03:43:23,09,08,1, 11.9,1,1, 7.635, 10532.521, 381.170, 52790.709 23/05/30,03:43:23,10,08,1, 11.9,1,1, 7.635, 10532.520, 381.193, 52790.644 23/05/30,03:43:23,11,08,1, 11.9,1,1, 7.635, 10532.540, 381.176, 52790.678 23/05/30,03:43:23,12,08,1, 11.9,1,1, 7.635, 10532.548, 381.191, 52790.689 23/05/30,03:43:23,13,08,1, 11.9,1,1, 7.635, 10532.551, 381.182, 52790.653 23/05/30,03:43:23,14,08,1, 11.9,1,1, 7.635, 10532.550, 381.204, 52790.748 23/05/30,03:43:23,15,08,1, 11.9,1,1, 7.635, 10532.524, 381.161, 52790.628 23/05/30,03:43:23,16,08,1, 11.9,1,1, 7.635, 10532.533, 381.167, 52790.657 23/05/30,03:43:23,17,08,1, 11.9,1,1, 7.635, 10532.521, 381.163, 52790.621 23/05/30,03:43:23,18,08,1, 11.9,1,1, 7.635, 10532.536, 381.150, 52790.645 23/05/30,03:43:23,19,08,1, 11.9,1,1, 7.635, 10532.530, 381.185, 52790.660 23/05/30,03:43:24,00,08,1, 11.9,1,1, 7.635, 10532.526, 381.185, 52790.660 23/05/30,03:43:24,01,08,1, 11.9,1,1, 7.635, 10532.537, 381.166, 52790.653 23/05/30,03:43:24,02,08,1, 11.9,1,1, 7.635, 10532.546, 381.182, 52790.630 23/05/30,03:43:24,03,08,1, 11.9,1,1, 7.635, 10532.516, 381.170, 52790.697 23/05/30,03:43:24,04,08,1, 11.9,1,1, 7.635, 10532.532, 381.168, 52790.695 23/05/30,03:43:24,05,08,1, 11.9,1,1, 7.635, 10532.508, 381.186, 52790.647 23/05/30,03:43:24,06,08,1, 11.9,1,1, 7.635, 10532.531, 381.169, 52790.666 23/05/30,03:43:24,07,08,1, 11.9,1,1, 7.635, 10532.552, 381.172, 52790.699 23/05/30,03:43:24,08,08,1, 11.9,1,1, 7.635, 10532.533, 381.152, 52790.633 23/05/30,03:43:24,09,08,1, 11.9,1,1, 7.635, 10532.531, 381.180, 52790.697 23/05/30,03:43:24,10,08,1, 11.9,1,1, 7.635, 10532.562, 381.191, 52790.634 23/05/30,03:43:24,11,08,1, 11.9,1,1, 7.635, 10532.525, 381.171, 52790.658 23/05/30,03:43:24,12,08,1, 11.9,1,1, 7.635, 10532.521, 381.181, 52790.681 23/05/30,03:43:24,13,08,1, 11.9,1,1, 7.635, 10532.541, 381.180, 52790.653 23/05/30,03:43:24,14,08,1, 11.9,1,1, 7.635, 10532.539, 381.161, 52790.680 23/05/30,03:43:24,15,08,1, 11.9,1,1, 7.635, 10532.559, 381.165, 52790.680 23/05/30,03:43:24,16,08,1, 11.9,1,1, 7.635, 10532.544, 381.160, 52790.671 23/05/30,03:43:24,17,08,1, 11.9,1,1, 7.635, 10532.560, 381.169, 52790.659 23/05/30,03:43:24,18,08,1, 11.9,1,1, 7.635, 10532.554, 381.164, 52790.638 23/05/30,03:43:24,19,08,1, 11.9,1,1, 7.635, 10532.551, 381.152, 52790.632 23/05/30,03:43:25,00,08,1, 11.8,1,1, 7.641, 10532.542, 381.152, 52790.632 23/05/30,03:43:25,01,08,1, 11.8,1,1, 7.641, 10532.567, 381.151, 52790.608 23/05/30,03:43:25,02,08,1, 11.8,1,1, 7.641, 10532.570, 381.160, 52790.661 23/05/30,03:43:25,03,08,1, 11.8,1,1, 7.641, 10532.561, 381.156, 52790.647 23/05/30,03:43:25,04,08,1, 11.8,1,1, 7.641, 10532.534, 381.139, 52790.653 23/05/30,03:43:25,05,08,1, 11.8,1,1, 7.641, 10532.582, 381.158, 52790.599 23/05/30,03:43:25,06,08,1, 11.8,1,1, 7.641, 10532.575, 381.147, 52790.541 23/05/30,03:43:25,07,08,1, 11.8,1,1, 7.641, 10532.567, 381.153, 52790.654 23/05/30,03:43:25,08,08,1, 11.8,1,1, 7.641, 10532.580, 381.152, 52790.662 23/05/30,03:43:25,09,08,1, 11.8,1,1, 7.641, 10532.588, 381.144, 52790.603 23/05/30,03:43:25,10,08,1, 11.8,1,1, 7.641, 10532.574, 381.161, 52790.701 23/05/30,03:43:25,11,08,1, 11.8,1,1, 7.641, 10532.584, 381.171, 52790.712 23/05/30,03:43:25,12,08,1, 11.8,1,1, 7.641, 10532.579, 381.166, 52790.654 23/05/30,03:43:25,13,08,1, 11.8,1,1, 7.641, 10532.568, 381.167, 52790.648 23/05/30,03:43:25,14,08,1, 11.8,1,1, 7.641, 10532.589, 381.153, 52790.634 23/05/30,03:43:25,15,08,1, 11.8,1,1, 7.641, 10532.584, 381.155, 52790.658 23/05/30,03:43:25,16,08,1, 11.8,1,1, 7.641, 10532.585, 381.170, 52790.658 23/05/30,03:43:25,17,08,1, 11.8,1,1, 7.641, 10532.566, 381.179, 52790.664 23/05/30,03:43:25,18,08,1, 11.8,1,1, 7.641, 10532.574, 381.153, 52790.650 23/05/30,03:43:25,19,08,1, 11.8,1,1, 7.641, 10532.578, 381.161, 52790.636 23/05/30,03:43:26,00,08,1, 11.9,1,1, 7.639, 10532.576, 381.161, 52790.636 23/05/30,03:43:26,01,08,1, 11.9,1,1, 7.639, 10532.585, 381.158, 52790.696 23/05/30,03:43:26,02,08,1, 11.9,1,1, 7.639, 10532.602, 381.155, 52790.633 23/05/30,03:43:26,03,08,1, 11.9,1,1, 7.639, 10532.577, 381.157, 52790.646 23/05/30,03:43:26,04,08,1, 11.9,1,1, 7.639, 10532.592, 381.147, 52790.710 23/05/30,03:43:26,05,08,1, 11.9,1,1, 7.639, 10532.587, 381.143, 52790.693 23/05/30,03:43:26,06,08,1, 11.9,1,1, 7.639, 10532.566, 381.123, 52790.660 23/05/30,03:43:26,07,08,1, 11.9,1,1, 7.639, 10532.595, 381.121, 52790.692 23/05/30,03:43:26,08,08,1, 11.9,1,1, 7.639, 10532.595, 381.146, 52790.669 23/05/30,03:43:26,09,08,1, 11.9,1,1, 7.639, 10532.585, 381.132, 52790.714 23/05/30,03:43:26,10,08,1, 11.9,1,1, 7.639, 10532.600, 381.125, 52790.676 23/05/30,03:43:26,11,08,1, 11.9,1,1, 7.639, 10532.586, 381.137, 52790.692 23/05/30,03:43:26,12,08,1, 11.9,1,1, 7.639, 10532.577, 381.125, 52790.673 23/05/30,03:43:26,13,08,1, 11.9,1,1, 7.639, 10532.608, 381.139, 52790.684 23/05/30,03:43:26,14,08,1, 11.9,1,1, 7.639, 10532.593, 381.112, 52790.645 23/05/30,03:43:26,15,08,1, 11.9,1,1, 7.639, 10532.591, 381.134, 52790.653 23/05/30,03:43:26,16,08,1, 11.9,1,1, 7.639, 10532.602, 381.155, 52790.674 23/05/30,03:43:26,17,08,1, 11.9,1,1, 7.639, 10532.608, 381.115, 52790.624 23/05/30,03:43:26,18,08,1, 11.9,1,1, 7.639, 10532.573, 381.144, 52790.655 23/05/30,03:43:26,19,08,1, 11.9,1,1, 7.639, 10532.603, 381.138, 52790.686 23/05/30,03:43:27,00,08,1, 12.0,1,1, 7.638, 10532.601, 381.138, 52790.686 23/05/30,03:43:27,01,08,1, 12.0,1,1, 7.638, 10532.563, 381.134, 52790.638 23/05/30,03:43:27,02,08,1, 12.0,1,1, 7.638, 10532.611, 381.138, 52790.635 23/05/30,03:43:27,03,08,1, 12.0,1,1, 7.638, 10532.599, 381.150, 52790.676 23/05/30,03:43:27,04,08,1, 12.0,1,1, 7.638, 10532.580, 381.134, 52790.662 23/05/30,03:43:27,05,08,1, 12.0,1,1, 7.638, 10532.615, 381.106, 52790.649 23/05/30,03:43:27,06,08,1, 12.0,1,1, 7.638, 10532.631, 381.123, 52790.653 23/05/30,03:43:27,07,08,1, 12.0,1,1, 7.638, 10532.590, 381.128, 52790.695 23/05/30,03:43:27,08,08,1, 12.0,1,1, 7.638, 10532.615, 381.126, 52790.678 23/05/30,03:43:27,09,08,1, 12.0,1,1, 7.638, 10532.600, 381.131, 52790.663 23/05/30,03:43:27,10,08,1, 12.0,1,1, 7.638, 10532.599, 381.110, 52790.666 23/05/30,03:43:27,11,08,1, 12.0,1,1, 7.638, 10532.566, 381.124, 52790.768 23/05/30,03:43:27,12,08,1, 12.0,1,1, 7.638, 10532.601, 381.107, 52790.780 23/05/30,03:43:27,13,08,1, 12.0,1,1, 7.638, 10532.622, 381.118, 52790.705 23/05/30,03:43:27,14,08,1, 12.0,1,1, 7.638, 10532.612, 381.124, 52790.683 23/05/30,03:43:27,15,08,1, 12.0,1,1, 7.638, 10532.614, 381.115, 52790.672 23/05/30,03:43:27,16,08,1, 12.0,1,1, 7.638, 10532.613, 381.134, 52790.694 23/05/30,03:43:27,17,08,1, 12.0,1,1, 7.638, 10532.623, 381.109, 52790.663 23/05/30,03:43:27,18,08,1, 12.0,1,1, 7.638, 10532.628, 381.118, 52790.696 23/05/30,03:43:27,19,08,1, 12.0,1,1, 7.638, 10532.603, 381.147, 52790.700 23/05/30,03:43:28,00,08,1, 11.9,1,1, 7.636, 10532.601, 381.147, 52790.700 23/05/30,03:43:28,01,08,1, 11.9,1,1, 7.636, 10532.630, 381.143, 52790.663 23/05/30,03:43:28,02,08,1, 11.9,1,1, 7.636, 10532.599, 381.136, 52790.602 23/05/30,03:43:28,03,08,1, 11.9,1,1, 7.636, 10532.627, 381.120, 52790.657 23/05/30,03:43:28,04,08,1, 11.9,1,1, 7.636, 10532.625, 381.144, 52790.646 23/05/30,03:43:28,05,08,1, 11.9,1,1, 7.636, 10532.611, 381.123, 52790.612 23/05/30,03:43:28,06,08,1, 11.9,1,1, 7.636, 10532.620, 381.123, 52790.645 23/05/30,03:43:28,07,08,1, 11.9,1,1, 7.636, 10532.625, 381.121, 52790.648 23/05/30,03:43:28,08,08,1, 11.9,1,1, 7.636, 10532.639, 381.112, 52790.677 23/05/30,03:43:28,09,08,1, 11.9,1,1, 7.636, 10532.624, 381.124, 52790.655 23/05/30,03:43:28,10,08,1, 11.9,1,1, 7.636, 10532.625, 381.102, 52790.651 23/05/30,03:43:28,11,08,1, 11.9,1,1, 7.636, 10532.630, 381.097, 52790.663 23/05/30,03:43:28,12,08,1, 11.9,1,1, 7.636, 10532.617, 381.111, 52790.675 23/05/30,03:43:28,13,08,1, 11.9,1,1, 7.636, 10532.630, 381.097, 52790.657 23/05/30,03:43:28,14,08,1, 11.9,1,1, 7.636, 10532.633, 381.108, 52790.637 23/05/30,03:43:28,15,08,1, 11.9,1,1, 7.636, 10532.600, 381.091, 52790.632 23/05/30,03:43:28,16,08,1, 11.9,1,1, 7.636, 10532.622, 381.107, 52790.698 23/05/30,03:43:28,17,08,1, 11.9,1,1, 7.636, 10532.631, 381.130, 52790.638 23/05/30,03:43:28,18,08,1, 11.9,1,1, 7.636, 10532.628, 381.117, 52790.672 23/05/30,03:43:28,19,08,1, 11.9,1,1, 7.636, 10532.630, 381.102, 52790.690 23/05/30,03:43:29,00,08,1, 11.9,1,1, 7.638, 10532.626, 381.102, 52790.690 23/05/30,03:43:29,01,08,1, 11.9,1,1, 7.638, 10532.643, 381.102, 52790.691 23/05/30,03:43:29,02,08,1, 11.9,1,1, 7.638, 10532.630, 381.108, 52790.678 23/05/30,03:43:29,03,08,1, 11.9,1,1, 7.638, 10532.643, 381.106, 52790.650 23/05/30,03:43:29,04,08,1, 11.9,1,1, 7.638, 10532.648, 381.139, 52790.611 23/05/30,03:43:29,05,08,1, 11.9,1,1, 7.638, 10532.637, 381.107, 52790.653 23/05/30,03:43:29,06,08,1, 11.9,1,1, 7.638, 10532.659, 381.123, 52790.656 23/05/30,03:43:29,07,08,1, 11.9,1,1, 7.638, 10532.625, 381.097, 52790.661 23/05/30,03:43:29,08,08,1, 11.9,1,1, 7.638, 10532.650, 381.109, 52790.644 23/05/30,03:43:29,09,08,1, 11.9,1,1, 7.638, 10532.659, 381.119, 52790.667 23/05/30,03:43:29,10,08,1, 11.9,1,1, 7.638, 10532.652, 381.114, 52790.635 23/05/30,03:43:29,11,08,1, 11.9,1,1, 7.638, 10532.649, 381.116, 52790.661 23/05/30,03:43:29,12,08,1, 11.9,1,1, 7.638, 10532.661, 381.115, 52790.662 23/05/30,03:43:29,13,08,1, 11.9,1,1, 7.638, 10532.669, 381.117, 52790.662 23/05/30,03:43:29,14,08,1, 11.9,1,1, 7.638, 10532.646, 381.103, 52790.665 23/05/30,03:43:29,15,08,1, 11.9,1,1, 7.638, 10532.667, 381.114, 52790.662 23/05/30,03:43:29,16,08,1, 11.9,1,1, 7.638, 10532.657, 381.070, 52790.631 23/05/30,03:43:29,17,08,1, 11.9,1,1, 7.638, 10532.663, 381.100, 52790.682 23/05/30,03:43:29,18,08,1, 11.9,1,1, 7.638, 10532.638, 381.087, 52790.637 23/05/30,03:43:29,19,08,1, 11.9,1,1, 7.638, 10532.659, 381.107, 52790.638 23/05/30,03:43:30,00,08,1, 11.9,1,1, 7.637, 10532.651, 381.107, 52790.638 23/05/30,03:43:30,01,08,1, 11.9,1,1, 7.637, 10532.651, 381.105, 52790.652 23/05/30,03:43:30,02,08,1, 11.9,1,1, 7.637, 10532.657, 381.110, 52790.659 23/05/30,03:43:30,03,08,1, 11.9,1,1, 7.637, 10532.660, 381.083, 52790.468 23/05/30,03:43:30,04,08,1, 11.9,1,1, 7.637, 10532.643, 381.098, 52790.595 23/05/30,03:43:30,05,08,1, 11.9,1,1, 7.637, 10532.652, 381.106, 52790.681 23/05/30,03:43:30,06,08,1, 11.9,1,1, 7.637, 10532.658, 381.097, 52790.620 23/05/30,03:43:30,07,08,1, 11.9,1,1, 7.637, 10532.658, 381.105, 52790.660 23/05/30,03:43:30,08,08,1, 11.9,1,1, 7.637, 10532.671, 381.101, 52790.655 23/05/30,03:43:30,09,08,1, 11.9,1,1, 7.637, 10532.673, 381.093, 52790.632 23/05/30,03:43:30,10,08,1, 11.9,1,1, 7.637, 10532.671, 381.112, 52790.639 23/05/30,03:43:30,11,08,1, 11.9,1,1, 7.637, 10532.670, 381.098, 52790.631 23/05/30,03:43:30,12,08,1, 11.9,1,1, 7.637, 10532.663, 381.089, 52790.649 23/05/30,03:43:30,13,08,1, 11.9,1,1, 7.637, 10532.671, 381.093, 52790.625 23/05/30,03:43:30,14,08,1, 11.9,1,1, 7.637, 10532.691, 381.076, 52790.690 23/05/30,03:43:30,15,08,1, 11.9,1,1, 7.637, 10532.680, 381.082, 52790.665 23/05/30,03:43:30,16,08,1, 11.9,1,1, 7.637, 10532.678, 381.075, 52790.640 23/05/30,03:43:30,17,08,1, 11.9,1,1, 7.637, 10532.690, 381.083, 52790.646 23/05/30,03:43:30,18,08,1, 11.9,1,1, 7.637, 10532.661, 381.090, 52790.640 23/05/30,03:43:30,19,08,1, 11.9,1,1, 7.637, 10532.666, 381.070, 52790.637 23/05/30,03:43:31,00,08,1, 11.9,1,1, 7.636, 10532.659, 381.070, 52790.637 23/05/30,03:43:31,01,08,1, 11.9,1,1, 7.636, 10532.697, 381.066, 52790.637 23/05/30,03:43:31,02,08,1, 11.9,1,1, 7.636, 10532.685, 381.067, 52790.658 23/05/30,03:43:31,03,08,1, 11.9,1,1, 7.636, 10532.674, 381.075, 52790.665 23/05/30,03:43:31,04,08,1, 11.9,1,1, 7.636, 10532.690, 381.081, 52790.653 23/05/30,03:43:31,05,08,1, 11.9,1,1, 7.636, 10532.696, 381.094, 52790.646 23/05/30,03:43:31,06,08,1, 11.9,1,1, 7.636, 10532.670, 381.061, 52790.628 23/05/30,03:43:31,07,08,1, 11.9,1,1, 7.636, 10532.667, 381.054, 52790.641 23/05/30,03:43:31,08,08,1, 11.9,1,1, 7.636, 10532.689, 381.067, 52790.640 23/05/30,03:43:31,09,08,1, 11.9,1,1, 7.636, 10532.677, 381.061, 52790.639 23/05/30,03:43:31,10,08,1, 11.9,1,1, 7.636, 10532.696, 381.061, 52790.655 23/05/30,03:43:31,11,08,1, 11.9,1,1, 7.636, 10532.678, 381.060, 52790.671 23/05/30,03:43:31,12,08,1, 11.9,1,1, 7.636, 10532.703, 381.095, 52790.651 23/05/30,03:43:31,13,08,1, 11.9,1,1, 7.636, 10532.700, 381.076, 52790.615 23/05/30,03:43:31,14,08,1, 11.9,1,1, 7.636, 10532.692, 381.087, 52790.649 23/05/30,03:43:31,15,08,1, 11.9,1,1, 7.636, 10532.709, 381.064, 52790.627 23/05/30,03:43:31,16,08,1, 11.9,1,1, 7.636, 10532.724, 381.069, 52790.674 23/05/30,03:43:31,17,08,1, 11.9,1,1, 7.636, 10532.676, 381.065, 52790.617 23/05/30,03:43:31,18,08,1, 11.9,1,1, 7.636, 10532.727, 381.082, 52790.675 23/05/30,03:43:31,19,08,1, 11.9,1,1, 7.636, 10532.695, 381.077, 52790.632 23/05/30,03:43:32,00,08,1, 11.9,1,1, 7.633, 10532.693, 381.077, 52790.632 23/05/30,03:43:32,01,08,1, 11.9,1,1, 7.633, 10532.710, 381.078, 52790.661 23/05/30,03:43:32,02,08,1, 11.9,1,1, 7.633, 10532.711, 381.061, 52790.627 23/05/30,03:43:32,03,08,1, 11.9,1,1, 7.633, 10532.714, 381.057, 52790.674 23/05/30,03:43:32,04,08,1, 11.9,1,1, 7.633, 10532.703, 381.053, 52790.623 23/05/30,03:43:32,05,08,1, 11.9,1,1, 7.633, 10532.738, 381.055, 52790.617 23/05/30,03:43:32,06,08,1, 11.9,1,1, 7.633, 10532.735, 381.059, 52790.666 23/05/30,03:43:32,07,08,1, 11.9,1,1, 7.633, 10532.722, 381.051, 52790.659 23/05/30,03:43:32,08,08,1, 11.9,1,1, 7.633, 10532.704, 381.051, 52790.654 23/05/30,03:43:32,09,08,1, 11.9,1,1, 7.633, 10532.726, 381.052, 52790.613 23/05/30,03:43:32,10,08,1, 11.9,1,1, 7.633, 10532.718, 381.042, 52790.628 23/05/30,03:43:32,11,08,1, 11.9,1,1, 7.633, 10532.724, 381.062, 52790.636 23/05/30,03:43:32,12,08,1, 11.9,1,1, 7.633, 10532.733, 381.045, 52790.663 23/05/30,03:43:32,13,08,1, 11.9,1,1, 7.633, 10532.713, 381.031, 52790.656 23/05/30,03:43:32,14,08,1, 11.9,1,1, 7.633, 10532.718, 381.046, 52790.622 23/05/30,03:43:32,15,08,1, 11.9,1,1, 7.633, 10532.722, 381.017, 52790.660 23/05/30,03:43:32,16,08,1, 11.9,1,1, 7.633, 10532.750, 381.060, 52790.663 23/05/30,03:43:32,17,08,1, 11.9,1,1, 7.633, 10532.724, 381.027, 52790.629 23/05/30,03:43:32,18,08,1, 11.9,1,1, 7.633, 10532.708, 381.052, 52790.645 23/05/30,03:43:32,19,08,1, 11.9,1,1, 7.633, 10532.707, 381.055, 52790.620 23/05/30,03:43:33,00,08,1, 11.9,1,1, 7.637, 10532.701, 381.055, 52790.620 23/05/30,03:43:33,01,08,1, 11.9,1,1, 7.637, 10532.703, 381.067, 52790.680 23/05/30,03:43:33,02,08,1, 11.9,1,1, 7.637, 10532.735, 381.052, 52790.677 23/05/30,03:43:33,03,08,1, 11.9,1,1, 7.637, 10532.734, 381.048, 52790.690 23/05/30,03:43:33,04,08,1, 11.9,1,1, 7.637, 10532.733, 381.052, 52790.666 23/05/30,03:43:33,05,08,1, 11.9,1,1, 7.637, 10532.736, 381.024, 52790.618 23/05/30,03:43:33,06,08,1, 11.9,1,1, 7.637, 10532.743, 381.029, 52790.618 23/05/30,03:43:33,07,08,1, 11.9,1,1, 7.637, 10532.720, 381.035, 52790.660 23/05/30,03:43:33,08,08,1, 11.9,1,1, 7.637, 10532.722, 381.043, 52790.649 23/05/30,03:43:33,09,08,1, 11.9,1,1, 7.637, 10532.729, 381.047, 52790.626 23/05/30,03:43:33,10,08,1, 11.9,1,1, 7.637, 10532.714, 381.020, 52790.656 23/05/30,03:43:33,11,08,1, 11.9,1,1, 7.637, 10532.728, 381.061, 52790.832 23/05/30,03:43:33,12,08,1, 11.9,1,1, 7.637, 10532.753, 381.056, 52790.615 23/05/30,03:43:33,13,08,1, 11.9,1,1, 7.637, 10532.759, 381.037, 52790.599 23/05/30,03:43:33,14,08,1, 11.9,1,1, 7.637, 10532.742, 381.057, 52790.602 23/05/30,03:43:33,15,08,1, 11.9,1,1, 7.637, 10532.743, 381.044, 52790.642 23/05/30,03:43:33,16,08,1, 11.9,1,1, 7.637, 10532.754, 381.055, 52790.636 23/05/30,03:43:33,17,08,1, 11.9,1,1, 7.637, 10532.746, 381.052, 52790.630 23/05/30,03:43:33,18,08,1, 11.9,1,1, 7.637, 10532.743, 381.048, 52790.607 23/05/30,03:43:33,19,08,1, 11.9,1,1, 7.637, 10532.733, 381.071, 52790.672 23/05/30,03:43:34,00,08,1, 11.9,1,1, 7.637, 10532.726, 381.071, 52790.672 23/05/30,03:43:34,01,08,1, 11.9,1,1, 7.637, 10532.738, 381.051, 52790.643 23/05/30,03:43:34,02,08,1, 11.9,1,1, 7.637, 10532.740, 381.045, 52790.638 23/05/30,03:43:34,03,08,1, 11.9,1,1, 7.637, 10532.738, 381.049, 52790.641 23/05/30,03:43:34,04,08,1, 11.9,1,1, 7.637, 10532.727, 381.029, 52790.669 23/05/30,03:43:34,05,08,1, 11.9,1,1, 7.637, 10532.738, 381.040, 52790.614 23/05/30,03:43:34,06,08,1, 11.9,1,1, 7.637, 10532.734, 381.041, 52790.630 23/05/30,03:43:34,07,08,1, 11.9,1,1, 7.637, 10532.758, 381.036, 52790.616 23/05/30,03:43:34,08,08,1, 11.9,1,1, 7.637, 10532.750, 381.003, 52790.593 23/05/30,03:43:34,09,08,1, 11.9,1,1, 7.637, 10532.741, 381.042, 52790.594 23/05/30,03:43:34,10,08,1, 11.9,1,1, 7.637, 10532.766, 381.040, 52790.602 23/05/30,03:43:34,11,08,1, 11.9,1,1, 7.637, 10532.755, 381.063, 52790.628 23/05/30,03:43:34,12,08,1, 11.9,1,1, 7.637, 10532.765, 381.050, 52790.647 23/05/30,03:43:34,13,08,1, 11.9,1,1, 7.637, 10532.753, 381.018, 52790.635 23/05/30,03:43:34,14,08,1, 11.9,1,1, 7.637, 10532.759, 381.056, 52790.584 23/05/30,03:43:34,15,08,1, 11.9,1,1, 7.637, 10532.752, 381.048, 52790.632 23/05/30,03:43:34,16,08,1, 11.9,1,1, 7.637, 10532.771, 381.022, 52790.644 23/05/30,03:43:34,17,08,1, 11.9,1,1, 7.637, 10532.758, 381.030, 52790.622 23/05/30,03:43:34,18,08,1, 11.9,1,1, 7.637, 10532.739, 381.050, 52790.617 23/05/30,03:43:34,19,08,1, 11.9,1,1, 7.637, 10532.765, 381.052, 52790.591 23/05/30,03:43:35,00,08,1, 12.0,1,1, 7.640, 10532.759, 381.052, 52790.591 23/05/30,03:43:35,01,08,1, 12.0,1,1, 7.640, 10532.752, 381.016, 52790.642 23/05/30,03:43:35,02,08,1, 12.0,1,1, 7.640, 10532.751, 381.008, 52790.629 23/05/30,03:43:35,03,08,1, 12.0,1,1, 7.640, 10532.776, 381.018, 52790.646 23/05/30,03:43:35,04,08,1, 12.0,1,1, 7.640, 10532.759, 381.021, 52790.650 23/05/30,03:43:35,05,08,1, 12.0,1,1, 7.640, 10532.782, 381.020, 52790.653 23/05/30,03:43:35,06,08,1, 12.0,1,1, 7.640, 10532.762, 381.013, 52790.634 23/05/30,03:43:35,07,08,1, 12.0,1,1, 7.640, 10532.777, 381.057, 52790.874 23/05/30,03:43:35,08,08,1, 12.0,1,1, 7.640, 10532.790, 381.032, 52790.569 23/05/30,03:43:35,09,08,1, 12.0,1,1, 7.640, 10532.769, 381.047, 52790.594 23/05/30,03:43:35,10,08,1, 12.0,1,1, 7.640, 10532.775, 381.027, 52790.616 23/05/30,03:43:35,11,08,1, 12.0,1,1, 7.640, 10532.776, 381.002, 52790.639 23/05/30,03:43:35,12,08,1, 12.0,1,1, 7.640, 10532.786, 381.001, 52790.638 23/05/30,03:43:35,13,08,1, 12.0,1,1, 7.640, 10532.747, 381.005, 52790.649 23/05/30,03:43:35,14,08,1, 12.0,1,1, 7.640, 10532.779, 381.019, 52790.655 23/05/30,03:43:35,15,08,1, 12.0,1,1, 7.640, 10532.761, 381.007, 52790.613 23/05/30,03:43:35,16,08,1, 12.0,1,1, 7.640, 10532.750, 380.990, 52790.654 23/05/30,03:43:35,17,08,1, 12.0,1,1, 7.640, 10532.750, 380.987, 52790.619 23/05/30,03:43:35,18,08,1, 12.0,1,1, 7.640, 10532.746, 381.009, 52790.647 23/05/30,03:43:35,19,08,1, 12.0,1,1, 7.640, 10532.764, 381.008, 52790.648 23/05/30,03:43:36,00,08,1, 11.9,1,1, 7.638, 10532.759, 381.008, 52790.648 23/05/30,03:43:36,01,08,1, 11.9,1,1, 7.638, 10532.762, 380.995, 52790.610 23/05/30,03:43:36,02,08,1, 11.9,1,1, 7.638, 10532.757, 381.022, 52790.652 23/05/30,03:43:36,03,08,1, 11.9,1,1, 7.638, 10532.780, 381.011, 52790.643 23/05/30,03:43:36,04,08,1, 11.9,1,1, 7.638, 10532.765, 380.997, 52790.630 23/05/30,03:43:36,05,08,1, 11.9,1,1, 7.638, 10532.755, 381.020, 52790.588 23/05/30,03:43:36,06,08,1, 11.9,1,1, 7.638, 10532.765, 381.004, 52790.619 23/05/30,03:43:36,07,08,1, 11.9,1,1, 7.638, 10532.781, 381.023, 52790.616 23/05/30,03:43:36,08,08,1, 11.9,1,1, 7.638, 10532.778, 381.004, 52790.585 23/05/30,03:43:36,09,08,1, 11.9,1,1, 7.638, 10532.770, 380.996, 52790.611 23/05/30,03:43:36,10,08,1, 11.9,1,1, 7.638, 10532.765, 381.017, 52790.650 23/05/30,03:43:36,11,08,1, 11.9,1,1, 7.638, 10532.781, 381.025, 52790.765 23/05/30,03:43:36,12,08,1, 11.9,1,1, 7.638, 10532.789, 381.009, 52790.594 23/05/30,03:43:36,13,08,1, 11.9,1,1, 7.638, 10532.781, 381.002, 52790.752 23/05/30,03:43:36,14,08,1, 11.9,1,1, 7.638, 10532.794, 381.002, 52790.607 23/05/30,03:43:36,15,08,1, 11.9,1,1, 7.638, 10532.777, 380.995, 52790.584 23/05/30,03:43:36,16,08,1, 11.9,1,1, 7.638, 10532.802, 380.988, 52790.573 23/05/30,03:43:36,17,08,1, 11.9,1,1, 7.638, 10532.803, 381.007, 52790.636 23/05/30,03:43:36,18,08,1, 11.9,1,1, 7.638, 10532.780, 380.970, 52790.610 23/05/30,03:43:36,19,08,1, 11.9,1,1, 7.638, 10532.793, 381.005, 52790.589 23/05/30,03:43:37,00,08,1, 11.9,1,1, 7.638, 10532.793, 381.005, 52790.589 23/05/30,03:43:37,01,08,1, 11.9,1,1, 7.638, 10532.779, 380.959, 52790.595 23/05/30,03:43:37,02,08,1, 11.9,1,1, 7.638, 10532.800, 381.008, 52790.607 23/05/30,03:43:37,03,08,1, 11.9,1,1, 7.638, 10532.786, 380.969, 52790.621 23/05/30,03:43:37,04,08,1, 11.9,1,1, 7.638, 10532.787, 380.988, 52790.656 23/05/30,03:43:37,05,08,1, 11.9,1,1, 7.638, 10532.798, 380.988, 52790.609 23/05/30,03:43:37,06,08,1, 11.9,1,1, 7.638, 10532.791, 380.978, 52790.576 23/05/30,03:43:37,07,08,1, 11.9,1,1, 7.638, 10532.796, 380.997, 52790.627 23/05/30,03:43:37,08,08,1, 11.9,1,1, 7.638, 10532.811, 380.995, 52790.603 23/05/30,03:43:37,09,08,1, 11.9,1,1, 7.638, 10532.804, 380.982, 52790.598 23/05/30,03:43:37,10,08,1, 11.9,1,1, 7.638, 10532.805, 381.024, 52790.645 23/05/30,03:43:37,11,08,1, 11.9,1,1, 7.638, 10532.827, 380.983, 52790.622 23/05/30,03:43:37,12,08,1, 11.9,1,1, 7.638, 10532.806, 380.987, 52790.596 23/05/30,03:43:37,13,08,1, 11.9,1,1, 7.638, 10532.804, 380.992, 52790.585 23/05/30,03:43:37,14,08,1, 11.9,1,1, 7.638, 10532.829, 380.964, 52790.580 23/05/30,03:43:37,15,08,1, 11.9,1,1, 7.638, 10532.828, 380.994, 52790.588 23/05/30,03:43:37,16,08,1, 11.9,1,1, 7.638, 10532.791, 380.980, 52790.593 23/05/30,03:43:37,17,08,1, 11.9,1,1, 7.638, 10532.808, 380.974, 52790.597 23/05/30,03:43:37,18,08,1, 11.9,1,1, 7.638, 10532.812, 380.992, 52790.592 23/05/30,03:43:37,19,08,1, 11.9,1,1, 7.638, 10532.799, 380.978, 52790.600 23/05/30,03:43:38,00,08,1, 11.9,1,1, 7.640, 10532.793, 380.978, 52790.600 23/05/30,03:43:38,01,08,1, 11.9,1,1, 7.640, 10532.835, 380.966, 52790.557 23/05/30,03:43:38,02,08,1, 11.9,1,1, 7.640, 10532.823, 380.965, 52790.572 23/05/30,03:43:38,03,08,1, 11.9,1,1, 7.640, 10532.813, 380.954, 52790.634 23/05/30,03:43:38,04,08,1, 11.9,1,1, 7.640, 10532.828, 380.970, 52790.630 23/05/30,03:43:38,05,08,1, 11.9,1,1, 7.640, 10532.813, 380.986, 52790.637 23/05/30,03:43:38,06,08,1, 11.9,1,1, 7.640, 10532.845, 380.959, 52790.566 23/05/30,03:43:38,07,08,1, 11.9,1,1, 7.640, 10532.854, 380.979, 52790.572 23/05/30,03:43:38,08,08,1, 11.9,1,1, 7.640, 10532.850, 380.979, 52790.580 23/05/30,03:43:38,09,08,1, 11.9,1,1, 7.640, 10532.827, 380.980, 52790.624 23/05/30,03:43:38,10,08,1, 11.9,1,1, 7.640, 10532.830, 380.988, 52790.648 23/05/30,03:43:38,11,08,1, 11.9,1,1, 7.640, 10532.835, 380.989, 52790.566 23/05/30,03:43:38,12,08,1, 11.9,1,1, 7.640, 10532.841, 380.985, 52790.621 23/05/30,03:43:38,13,08,1, 11.9,1,1, 7.640, 10532.831, 380.988, 52790.639 23/05/30,03:43:38,14,08,1, 11.9,1,1, 7.640, 10532.824, 380.990, 52790.574 23/05/30,03:43:38,15,08,1, 11.9,1,1, 7.640, 10532.841, 380.996, 52790.605 23/05/30,03:43:38,16,08,1, 11.9,1,1, 7.640, 10532.829, 381.006, 52790.641 23/05/30,03:43:38,17,08,1, 11.9,1,1, 7.640, 10532.825, 380.980, 52790.581 23/05/30,03:43:38,18,08,1, 11.9,1,1, 7.640, 10532.846, 380.973, 52790.637 23/05/30,03:43:38,19,08,1, 11.9,1,1, 7.640, 10532.820, 380.980, 52790.616 23/05/30,03:43:39,00,08,1, 11.9,1,1, 7.635, 10532.818, 380.980, 52790.616 23/05/30,03:43:39,01,08,1, 11.9,1,1, 7.635, 10532.813, 380.956, 52790.582 23/05/30,03:43:39,02,08,1, 11.9,1,1, 7.635, 10532.822, 380.967, 52790.593 23/05/30,03:43:39,03,08,1, 11.9,1,1, 7.635, 10532.843, 380.956, 52790.558 23/05/30,03:43:39,04,08,1, 11.9,1,1, 7.635, 10532.799, 380.970, 52790.610 23/05/30,03:43:39,05,08,1, 11.9,1,1, 7.635, 10532.822, 380.957, 52790.573 23/05/30,03:43:39,06,08,1, 11.9,1,1, 7.635, 10532.823, 380.977, 52790.629 23/05/30,03:43:39,07,08,1, 11.9,1,1, 7.635, 10532.814, 380.949, 52790.574 23/05/30,03:43:39,08,08,1, 11.9,1,1, 7.635, 10532.831, 380.975, 52790.632 23/05/30,03:43:39,09,08,1, 11.9,1,1, 7.635, 10532.815, 380.971, 52790.555 23/05/30,03:43:39,10,08,1, 11.9,1,1, 7.635, 10532.824, 380.977, 52790.594 23/05/30,03:43:39,11,08,1, 11.9,1,1, 7.635, 10532.834, 380.966, 52790.583 23/05/30,03:43:39,12,08,1, 11.9,1,1, 7.635, 10532.836, 380.955, 52790.604 23/05/30,03:43:39,13,08,1, 11.9,1,1, 7.635, 10532.830, 380.986, 52790.617 23/05/30,03:43:39,14,08,1, 11.9,1,1, 7.635, 10532.834, 380.952, 52790.556 23/05/30,03:43:39,15,08,1, 11.9,1,1, 7.635, 10532.853, 380.974, 52790.591 23/05/30,03:43:39,16,08,1, 11.9,1,1, 7.635, 10532.830, 380.947, 52790.571 23/05/30,03:43:39,17,08,1, 11.9,1,1, 7.635, 10532.834, 380.959, 52790.602 23/05/30,03:43:39,18,08,1, 11.9,1,1, 7.635, 10532.840, 380.983, 52790.611 23/05/30,03:43:39,19,08,1, 11.9,1,1, 7.635, 10532.841, 380.959, 52790.570 23/05/30,03:43:40,00,08,1, 11.9,1,1, 7.636, 10532.835, 380.959, 52790.570 23/05/30,03:43:40,01,08,1, 11.9,1,1, 7.636, 10532.831, 380.973, 52790.571 23/05/30,03:43:40,02,08,1, 11.9,1,1, 7.636, 10532.836, 380.949, 52790.599 23/05/30,03:43:40,03,08,1, 11.9,1,1, 7.636, 10532.837, 380.952, 52790.608 23/05/30,03:43:40,04,08,1, 11.9,1,1, 7.636, 10532.827, 380.963, 52790.593 23/05/30,03:43:40,05,08,1, 11.9,1,1, 7.636, 10532.858, 380.952, 52790.595 23/05/30,03:43:40,06,08,1, 11.9,1,1, 7.636, 10532.839, 380.962, 52790.597 23/05/30,03:43:40,07,08,1, 11.9,1,1, 7.636, 10532.839, 380.930, 52790.570 23/05/30,03:43:40,08,08,1, 11.9,1,1, 7.636, 10532.860, 380.947, 52790.583 23/05/30,03:43:40,09,08,1, 11.9,1,1, 7.636, 10532.858, 380.957, 52790.607 23/05/30,03:43:40,10,08,1, 11.9,1,1, 7.636, 10532.854, 380.961, 52790.561 23/05/30,03:43:40,11,08,1, 11.9,1,1, 7.636, 10532.837, 380.963, 52790.610 23/05/30,03:43:40,12,08,1, 11.9,1,1, 7.636, 10532.845, 380.941, 52790.596 23/05/30,03:43:40,13,08,1, 11.9,1,1, 7.636, 10532.840, 380.964, 52790.633 23/05/30,03:43:40,14,08,1, 11.9,1,1, 7.636, 10532.846, 380.963, 52790.597 23/05/30,03:43:40,15,08,1, 11.9,1,1, 7.636, 10532.840, 380.965, 52790.571 23/05/30,03:43:40,16,08,1, 11.9,1,1, 7.636, 10532.871, 380.958, 52790.623 23/05/30,03:43:40,17,08,1, 11.9,1,1, 7.636, 10532.831, 380.937, 52790.581 23/05/30,03:43:40,18,08,1, 11.9,1,1, 7.636, 10532.854, 380.928, 52790.597 23/05/30,03:43:40,19,08,1, 11.9,1,1, 7.636, 10532.870, 380.956, 52790.625 23/05/30,03:43:41,00,08,1, 11.9,1,1, 7.637, 10532.868, 380.956, 52790.625 23/05/30,03:43:41,01,08,1, 11.9,1,1, 7.637, 10532.859, 380.944, 52790.614 23/05/30,03:43:41,02,08,1, 11.9,1,1, 7.637, 10532.852, 380.941, 52790.583 23/05/30,03:43:41,03,08,1, 11.9,1,1, 7.637, 10532.858, 380.925, 52790.574 23/05/30,03:43:41,04,08,1, 11.9,1,1, 7.637, 10532.867, 380.961, 52790.563 23/05/30,03:43:41,05,08,1, 11.9,1,1, 7.637, 10532.870, 380.898, 52790.581 23/05/30,03:43:41,06,08,1, 11.9,1,1, 7.637, 10532.863, 380.926, 52790.579 23/05/30,03:43:41,07,08,1, 11.9,1,1, 7.637, 10532.878, 380.889, 52790.554 23/05/30,03:43:41,08,08,1, 11.9,1,1, 7.637, 10532.866, 380.901, 52790.564 23/05/30,03:43:41,09,08,1, 11.9,1,1, 7.637, 10532.886, 380.903, 52790.562 23/05/30,03:43:41,10,08,1, 11.9,1,1, 7.637, 10532.852, 380.932, 52790.569 23/05/30,03:43:41,11,08,1, 11.9,1,1, 7.637, 10532.866, 380.921, 52790.589 23/05/30,03:43:41,12,08,1, 11.9,1,1, 7.637, 10532.876, 380.925, 52790.579 23/05/30,03:43:41,13,08,1, 11.9,1,1, 7.637, 10532.860, 380.916, 52790.599 23/05/30,03:43:41,14,08,1, 11.9,1,1, 7.637, 10532.876, 380.939, 52790.588 23/05/30,03:43:41,15,08,1, 11.9,1,1, 7.637, 10532.890, 380.917, 52790.541 23/05/30,03:43:41,16,08,1, 11.9,1,1, 7.637, 10532.878, 380.921, 52790.555 23/05/30,03:43:41,17,08,1, 11.9,1,1, 7.637, 10532.867, 380.920, 52790.576 23/05/30,03:43:41,18,08,1, 11.9,1,1, 7.637, 10532.861, 380.918, 52790.623 23/05/30,03:43:41,19,08,1, 11.9,1,1, 7.637, 10532.887, 380.941, 52790.595 23/05/30,03:43:42,00,08,1, 11.9,1,1, 7.637, 10532.885, 380.941, 52790.595 23/05/30,03:43:42,01,08,1, 11.9,1,1, 7.637, 10532.874, 380.911, 52790.591 23/05/30,03:43:42,02,08,1, 11.9,1,1, 7.637, 10532.865, 380.909, 52790.566 23/05/30,03:43:42,03,08,1, 11.9,1,1, 7.637, 10532.860, 380.902, 52790.617 23/05/30,03:43:42,04,08,1, 11.9,1,1, 7.637, 10532.879, 380.931, 52790.638 23/05/30,03:43:42,05,08,1, 11.9,1,1, 7.637, 10532.864, 380.915, 52790.568 23/05/30,03:43:42,06,08,1, 11.9,1,1, 7.637, 10532.887, 380.912, 52790.592 23/05/30,03:43:42,07,08,1, 11.9,1,1, 7.637, 10532.887, 380.922, 52790.570 23/05/30,03:43:42,08,08,1, 11.9,1,1, 7.637, 10532.881, 380.911, 52790.628 23/05/30,03:43:42,09,08,1, 11.9,1,1, 7.637, 10532.898, 380.897, 52790.580 23/05/30,03:43:42,10,08,1, 11.9,1,1, 7.637, 10532.895, 380.897, 52790.608 23/05/30,03:43:42,11,08,1, 11.9,1,1, 7.637, 10532.891, 380.906, 52790.623 23/05/30,03:43:42,12,08,1, 11.9,1,1, 7.637, 10532.879, 380.924, 52790.572 23/05/30,03:43:42,13,08,1, 11.9,1,1, 7.637, 10532.866, 380.904, 52790.582 23/05/30,03:43:42,14,08,1, 11.9,1,1, 7.637, 10532.882, 380.908, 52790.542 23/05/30,03:43:42,15,08,1, 11.9,1,1, 7.637, 10532.874, 380.898, 52790.573 23/05/30,03:43:42,16,08,1, 11.9,1,1, 7.637, 10532.880, 380.908, 52790.582 23/05/30,03:43:42,17,08,1, 11.9,1,1, 7.637, 10532.874, 380.909, 52790.530 23/05/30,03:43:42,18,08,1, 11.9,1,1, 7.637, 10532.857, 380.899, 52790.556 23/05/30,03:43:42,19,08,1, 11.9,1,1, 7.637, 10532.887, 380.908, 52790.620 23/05/30,03:43:43,00,08,1, 11.8,1,1, 7.636, 10532.885, 380.908, 52790.620 23/05/30,03:43:43,01,08,1, 11.8,1,1, 7.636, 10532.875, 380.884, 52790.553 23/05/30,03:43:43,02,08,1, 11.8,1,1, 7.636, 10532.893, 380.920, 52790.613 23/05/30,03:43:43,03,08,1, 11.8,1,1, 7.636, 10532.879, 380.905, 52790.581 23/05/30,03:43:43,04,08,1, 11.8,1,1, 7.636, 10532.870, 380.912, 52790.614 23/05/30,03:43:43,05,08,1, 11.8,1,1, 7.636, 10532.884, 380.874, 52790.611 23/05/30,03:43:43,06,08,1, 11.8,1,1, 7.636, 10532.875, 380.887, 52790.603 23/05/30,03:43:43,07,08,1, 11.8,1,1, 7.636, 10532.854, 380.908, 52790.607 23/05/30,03:43:43,08,08,1, 11.8,1,1, 7.636, 10532.870, 380.896, 52790.587 23/05/30,03:43:43,09,08,1, 11.8,1,1, 7.636, 10532.877, 380.910, 52790.598 23/05/30,03:43:43,10,08,1, 11.8,1,1, 7.636, 10532.872, 380.884, 52790.577 23/05/30,03:43:43,11,08,1, 11.8,1,1, 7.636, 10532.866, 380.905, 52790.641 23/05/30,03:43:43,12,08,1, 11.8,1,1, 7.636, 10532.883, 380.916, 52790.604 23/05/30,03:43:43,13,08,1, 11.8,1,1, 7.636, 10532.882, 380.869, 52790.563 23/05/30,03:43:43,14,08,1, 11.8,1,1, 7.636, 10532.868, 380.906, 52790.611 23/05/30,03:43:43,15,08,1, 11.8,1,1, 7.636, 10532.879, 380.882, 52790.570 23/05/30,03:43:43,16,08,1, 11.8,1,1, 7.636, 10532.864, 380.915, 52790.623 23/05/30,03:43:43,17,08,1, 11.8,1,1, 7.636, 10532.871, 380.905, 52790.601 23/05/30,03:43:43,18,08,1, 11.8,1,1, 7.636, 10532.886, 380.882, 52790.603 23/05/30,03:43:43,19,08,1, 11.8,1,1, 7.636, 10532.872, 380.900, 52790.620 23/05/30,03:43:44,00,07,1, 11.9,1,1, 7.636, 10532.868, 380.900, 52790.620 23/05/30,03:43:44,01,07,1, 11.9,1,1, 7.636, 10532.886, 380.883, 52790.533 23/05/30,03:43:44,02,07,1, 11.9,1,1, 7.636, 10532.881, 380.879, 52790.593 23/05/30,03:43:44,03,07,1, 11.9,1,1, 7.636, 10532.892, 380.868, 52790.602 23/05/30,03:43:44,04,07,1, 11.9,1,1, 7.636, 10532.860, 380.876, 52790.556 23/05/30,03:43:44,05,07,1, 11.9,1,1, 7.636, 10532.881, 380.887, 52790.593 23/05/30,03:43:44,06,07,1, 11.9,1,1, 7.636, 10532.875, 380.877, 52790.589 23/05/30,03:43:44,07,07,1, 11.9,1,1, 7.636, 10532.880, 380.884, 52790.584 23/05/30,03:43:44,08,07,1, 11.9,1,1, 7.636, 10532.890, 380.866, 52790.601 23/05/30,03:43:44,09,07,1, 11.9,1,1, 7.636, 10532.890, 380.856, 52790.576 23/05/30,03:43:44,10,07,1, 11.9,1,1, 7.636, 10532.895, 380.889, 52790.578 23/05/30,03:43:44,11,07,1, 11.9,1,1, 7.636, 10532.898, 380.854, 52790.592 23/05/30,03:43:44,12,07,1, 11.9,1,1, 7.636, 10532.878, 380.879, 52790.602 23/05/30,03:43:44,13,07,1, 11.9,1,1, 7.636, 10532.880, 380.866, 52790.596 23/05/30,03:43:44,14,07,1, 11.9,1,1, 7.636, 10532.877, 380.887, 52790.608 23/05/30,03:43:44,15,07,1, 11.9,1,1, 7.636, 10532.874, 380.875, 52790.566 23/05/30,03:43:44,16,07,1, 11.9,1,1, 7.636, 10532.900, 380.891, 52790.577 23/05/30,03:43:44,17,07,1, 11.9,1,1, 7.636, 10532.893, 380.873, 52790.559 23/05/30,03:43:44,18,07,1, 11.9,1,1, 7.636, 10532.874, 380.884, 52790.583 23/05/30,03:43:44,19,07,1, 11.9,1,1, 7.636, 10532.875, 380.889, 52790.619 23/05/30,03:43:45,00,07,1, 11.9,1,1, 7.637, 10532.868, 380.889, 52790.619 23/05/30,03:43:45,01,07,1, 11.9,1,1, 7.637, 10532.896, 380.866, 52790.596 23/05/30,03:43:45,02,07,1, 11.9,1,1, 7.637, 10532.892, 380.891, 52790.566 23/05/30,03:43:45,03,07,1, 11.9,1,1, 7.637, 10532.859, 380.887, 52790.574 23/05/30,03:43:45,04,07,1, 11.9,1,1, 7.637, 10532.853, 380.880, 52790.576 23/05/30,03:43:45,05,07,1, 11.9,1,1, 7.637, 10532.866, 380.878, 52790.554 23/05/30,03:43:45,06,07,1, 11.9,1,1, 7.637, 10532.857, 380.878, 52790.509 23/05/30,03:43:45,07,07,1, 11.9,1,1, 7.637, 10532.905, 380.890, 52790.491 23/05/30,03:43:45,08,07,1, 11.9,1,1, 7.637, 10532.837, 380.881, 52790.531 23/05/30,03:43:45,09,07,1, 11.9,1,1, 7.637, 10532.888, 380.883, 52790.573 23/05/30,03:43:45,10,07,1, 11.9,1,1, 7.637, 10532.877, 380.881, 52790.524 23/05/30,03:43:45,11,07,1, 11.9,1,1, 7.637, 10532.881, 380.873, 52790.568 23/05/30,03:43:45,12,07,1, 11.9,1,1, 7.637, 10532.888, 380.885, 52790.563 23/05/30,03:43:45,13,07,1, 11.9,1,1, 7.637, 10532.863, 380.872, 52790.586 23/05/30,03:43:45,14,07,1, 11.9,1,1, 7.637, 10532.878, 380.870, 52790.583 23/05/30,03:43:45,15,07,1, 11.9,1,1, 7.637, 10532.881, 380.882, 52790.589 23/05/30,03:43:45,16,07,1, 11.9,1,1, 7.637, 10532.879, 380.865, 52790.553 23/05/30,03:43:45,17,07,1, 11.9,1,1, 7.637, 10532.885, 380.897, 52790.566 23/05/30,03:43:45,18,07,1, 11.9,1,1, 7.637, 10532.898, 380.860, 52790.537 23/05/30,03:43:45,19,07,1, 11.9,1,1, 7.637, 10532.864, 380.856, 52790.557 23/05/30,03:43:46,00,07,1, 11.9,1,1, 7.636, 10532.860, 380.856, 52790.557 23/05/30,03:43:46,01,07,1, 11.9,1,1, 7.636, 10532.899, 380.869, 52790.588 23/05/30,03:43:46,02,07,1, 11.9,1,1, 7.636, 10532.881, 380.870, 52790.598 23/05/30,03:43:46,03,07,1, 11.9,1,1, 7.636, 10532.899, 380.831, 52790.578 23/05/30,03:43:46,04,07,1, 11.9,1,1, 7.636, 10532.910, 380.873, 52790.579 23/05/30,03:43:46,05,07,1, 11.9,1,1, 7.636, 10532.893, 380.862, 52790.613 23/05/30,03:43:46,06,07,1, 11.9,1,1, 7.636, 10532.889, 380.843, 52790.570 23/05/30,03:43:46,07,07,1, 11.9,1,1, 7.636, 10532.892, 380.858, 52790.585 23/05/30,03:43:46,08,07,1, 11.9,1,1, 7.636, 10532.887, 380.869, 52790.576 23/05/30,03:43:46,09,07,1, 11.9,1,1, 7.636, 10532.899, 380.855, 52790.558 23/05/30,03:43:46,10,07,1, 11.9,1,1, 7.636, 10532.904, 380.896, 52790.567 23/05/30,03:43:46,11,07,1, 11.9,1,1, 7.636, 10532.902, 380.844, 52790.583 23/05/30,03:43:46,12,07,1, 11.9,1,1, 7.636, 10532.891, 380.867, 52790.559 23/05/30,03:43:46,13,07,1, 11.9,1,1, 7.636, 10532.912, 380.856, 52790.557 23/05/30,03:43:46,14,07,1, 11.9,1,1, 7.636, 10532.893, 380.858, 52790.535 23/05/30,03:43:46,15,07,1, 11.9,1,1, 7.636, 10532.906, 380.889, 52790.587 23/05/30,03:43:46,16,07,1, 11.9,1,1, 7.636, 10532.898, 380.848, 52790.557 23/05/30,03:43:46,17,07,1, 11.9,1,1, 7.636, 10532.931, 380.861, 52790.552 23/05/30,03:43:46,18,07,1, 11.9,1,1, 7.636, 10532.911, 380.858, 52790.505 23/05/30,03:43:46,19,07,1, 11.9,1,1, 7.636, 10532.901, 380.863, 52790.533 23/05/30,03:43:47,00,08,1, 11.9,1,1, 7.636, 10532.893, 380.863, 52790.533 23/05/30,03:43:47,01,08,1, 11.9,1,1, 7.636, 10532.916, 380.869, 52790.531 23/05/30,03:43:47,02,08,1, 11.9,1,1, 7.636, 10532.942, 380.863, 52790.612 23/05/30,03:43:47,03,08,1, 11.9,1,1, 7.636, 10532.900, 380.838, 52790.554 23/05/30,03:43:47,04,08,1, 11.9,1,1, 7.636, 10532.900, 380.855, 52790.583 23/05/30,03:43:47,05,08,1, 11.9,1,1, 7.636, 10532.903, 380.873, 52790.579 23/05/30,03:43:47,06,08,1, 11.9,1,1, 7.636, 10532.927, 380.855, 52790.556 23/05/30,03:43:47,07,08,1, 11.9,1,1, 7.636, 10532.894, 380.846, 52790.595 23/05/30,03:43:47,08,08,1, 11.9,1,1, 7.636, 10532.930, 380.866, 52790.563 23/05/30,03:43:47,09,08,1, 11.9,1,1, 7.636, 10532.895, 380.832, 52790.544 23/05/30,03:43:47,10,08,1, 11.9,1,1, 7.636, 10532.873, 380.870, 52790.594 23/05/30,03:43:47,11,08,1, 11.9,1,1, 7.636, 10532.900, 380.836, 52790.612 23/05/30,03:43:47,12,08,1, 11.9,1,1, 7.636, 10532.899, 380.843, 52790.559 23/05/30,03:43:47,13,08,1, 11.9,1,1, 7.636, 10532.891, 380.852, 52790.571 23/05/30,03:43:47,14,08,1, 11.9,1,1, 7.636, 10532.910, 380.858, 52790.558 23/05/30,03:43:47,15,08,1, 11.9,1,1, 7.636, 10532.903, 380.875, 52790.558 23/05/30,03:43:47,16,08,1, 11.9,1,1, 7.636, 10532.898, 380.849, 52790.567 23/05/30,03:43:47,17,08,1, 11.9,1,1, 7.636, 10532.904, 380.873, 52790.578 23/05/30,03:43:47,18,08,1, 11.9,1,1, 7.636, 10532.881, 380.877, 52790.607 23/05/30,03:43:47,19,08,1, 11.9,1,1, 7.636, 10532.893, 380.841, 52790.591 23/05/30,03:43:48,00,08,1, 12.0,1,1, 7.635, 10532.893, 380.841, 52790.591 23/05/30,03:43:48,01,08,1, 12.0,1,1, 7.635, 10532.905, 380.865, 52790.584 23/05/30,03:43:48,02,08,1, 12.0,1,1, 7.635, 10532.889, 380.849, 52790.603 23/05/30,03:43:48,03,08,1, 12.0,1,1, 7.635, 10532.930, 380.855, 52790.539 23/05/30,03:43:48,04,08,1, 12.0,1,1, 7.635, 10532.921, 380.833, 52790.529 23/05/30,03:43:48,05,08,1, 12.0,1,1, 7.635, 10532.892, 380.859, 52790.519 23/05/30,03:43:48,06,08,1, 12.0,1,1, 7.635, 10532.889, 380.834, 52790.577 23/05/30,03:43:48,07,08,1, 12.0,1,1, 7.635, 10532.896, 380.852, 52790.514 23/05/30,03:43:48,08,08,1, 12.0,1,1, 7.635, 10532.892, 380.864, 52790.537 23/05/30,03:43:48,09,08,1, 12.0,1,1, 7.635, 10532.908, 380.845, 52790.532 23/05/30,03:43:48,10,08,1, 12.0,1,1, 7.635, 10532.889, 380.842, 52790.487 23/05/30,03:43:48,11,08,1, 12.0,1,1, 7.635, 10532.890, 380.841, 52790.540 23/05/30,03:43:48,12,08,1, 12.0,1,1, 7.635, 10532.913, 380.839, 52790.520 23/05/30,03:43:48,13,08,1, 12.0,1,1, 7.635, 10532.889, 380.860, 52790.566 23/05/30,03:43:48,14,08,1, 12.0,1,1, 7.635, 10532.889, 380.842, 52790.590 23/05/30,03:43:48,15,08,1, 12.0,1,1, 7.635, 10532.909, 380.830, 52790.524 23/05/30,03:43:48,16,08,1, 12.0,1,1, 7.635, 10532.902, 380.841, 52790.629 23/05/30,03:43:48,17,08,1, 12.0,1,1, 7.635, 10532.902, 380.823, 52790.590 23/05/30,03:43:48,18,08,1, 12.0,1,1, 7.635, 10532.905, 380.848, 52790.535 23/05/30,03:43:48,19,08,1, 12.0,1,1, 7.635, 10532.905, 380.838, 52790.556 23/05/30,03:43:49,00,07,1, 11.9,1,1, 7.636, 10532.901, 380.838, 52790.556 23/05/30,03:43:49,01,07,1, 11.9,1,1, 7.636, 10532.883, 380.849, 52790.571 23/05/30,03:43:49,02,07,1, 11.9,1,1, 7.636, 10532.879, 380.844, 52790.579 23/05/30,03:43:49,03,07,1, 11.9,1,1, 7.636, 10532.919, 380.839, 52790.625 23/05/30,03:43:49,04,07,1, 11.9,1,1, 7.636, 10532.887, 380.801, 52790.548 23/05/30,03:43:49,05,07,1, 11.9,1,1, 7.636, 10532.883, 380.843, 52790.608 23/05/30,03:43:49,06,07,1, 11.9,1,1, 7.636, 10532.892, 380.814, 52790.563 23/05/30,03:43:49,07,07,1, 11.9,1,1, 7.636, 10532.892, 380.812, 52790.545 23/05/30,03:43:49,08,07,1, 11.9,1,1, 7.636, 10532.891, 380.848, 52790.578 23/05/30,03:43:49,09,07,1, 11.9,1,1, 7.636, 10532.891, 380.813, 52790.525 23/05/30,03:43:49,10,07,1, 11.9,1,1, 7.636, 10532.887, 380.838, 52790.525 23/05/30,03:43:49,11,07,1, 11.9,1,1, 7.636, 10532.905, 380.834, 52790.530 23/05/30,03:43:49,12,07,1, 11.9,1,1, 7.636, 10532.869, 380.820, 52790.593 23/05/30,03:43:49,13,07,1, 11.9,1,1, 7.636, 10532.899, 380.819, 52790.584 23/05/30,03:43:49,14,07,1, 11.9,1,1, 7.636, 10532.904, 380.802, 52790.559 23/05/30,03:43:49,15,07,1, 11.9,1,1, 7.636, 10532.890, 380.818, 52790.585 23/05/30,03:43:49,16,07,1, 11.9,1,1, 7.636, 10532.883, 380.812, 52790.578 23/05/30,03:43:49,17,07,1, 11.9,1,1, 7.636, 10532.896, 380.822, 52790.590 23/05/30,03:43:49,18,07,1, 11.9,1,1, 7.636, 10532.893, 380.849, 52790.594 23/05/30,03:43:49,19,07,1, 11.9,1,1, 7.636, 10532.875, 380.818, 52790.583 23/05/30,03:43:50,00,07,1, 11.9,1,1, 7.640, 10532.868, 380.818, 52790.583 23/05/30,03:43:50,01,07,1, 11.9,1,1, 7.640, 10532.901, 380.812, 52790.581 23/05/30,03:43:50,02,07,1, 11.9,1,1, 7.640, 10532.893, 380.818, 52790.532 23/05/30,03:43:50,03,07,1, 11.9,1,1, 7.640, 10532.893, 380.846, 52790.600 23/05/30,03:43:50,04,07,1, 11.9,1,1, 7.640, 10532.925, 380.816, 52790.546 23/05/30,03:43:50,05,07,1, 11.9,1,1, 7.640, 10532.914, 380.835, 52790.617 23/05/30,03:43:50,06,07,1, 11.9,1,1, 7.640, 10532.906, 380.816, 52790.603 23/05/30,03:43:50,07,07,1, 11.9,1,1, 7.640, 10532.904, 380.791, 52790.565 23/05/30,03:43:50,08,07,1, 11.9,1,1, 7.640, 10532.923, 380.818, 52790.564 23/05/30,03:43:50,09,07,1, 11.9,1,1, 7.640, 10532.909, 380.829, 52790.548 23/05/30,03:43:50,10,07,1, 11.9,1,1, 7.640, 10532.920, 380.811, 52790.559 23/05/30,03:43:50,11,07,1, 11.9,1,1, 7.640, 10532.909, 380.832, 52790.543 23/05/30,03:43:50,12,07,1, 11.9,1,1, 7.640, 10532.886, 380.816, 52790.533 23/05/30,03:43:50,13,07,1, 11.9,1,1, 7.640, 10532.929, 380.829, 52790.540 23/05/30,03:43:50,14,07,1, 11.9,1,1, 7.640, 10532.906, 380.829, 52790.534 23/05/30,03:43:50,15,07,1, 11.9,1,1, 7.640, 10532.917, 380.833, 52790.610 23/05/30,03:43:50,16,07,1, 11.9,1,1, 7.640, 10532.906, 380.832, 52790.636 23/05/30,03:43:50,17,07,1, 11.9,1,1, 7.640, 10532.884, 380.831, 52790.504 23/05/30,03:43:50,18,07,1, 11.9,1,1, 7.640, 10532.906, 380.837, 52790.573 23/05/30,03:43:50,19,07,1, 11.9,1,1, 7.640, 10532.926, 380.831, 52790.550 23/05/30,03:43:51,00,07,1, 11.9,1,1, 7.640, 10532.918, 380.831, 52790.550 23/05/30,03:43:51,01,07,1, 11.9,1,1, 7.640, 10532.901, 380.833, 52790.556 23/05/30,03:43:51,02,07,1, 11.9,1,1, 7.640, 10532.914, 380.815, 52790.554 23/05/30,03:43:51,03,07,1, 11.9,1,1, 7.640, 10532.908, 380.817, 52790.561 23/05/30,03:43:51,04,07,1, 11.9,1,1, 7.640, 10532.914, 380.812, 52790.557 23/05/30,03:43:51,05,07,1, 11.9,1,1, 7.640, 10532.909, 380.815, 52790.538 23/05/30,03:43:51,06,07,1, 11.9,1,1, 7.640, 10532.908, 380.824, 52790.521 23/05/30,03:43:51,07,07,1, 11.9,1,1, 7.640, 10532.914, 380.822, 52790.541 23/05/30,03:43:51,08,07,1, 11.9,1,1, 7.640, 10532.909, 380.810, 52790.529 23/05/30,03:43:51,09,07,1, 11.9,1,1, 7.640, 10532.923, 380.800, 52790.540 23/05/30,03:43:51,10,07,1, 11.9,1,1, 7.640, 10532.907, 380.817, 52790.590 23/05/30,03:43:51,11,07,1, 11.9,1,1, 7.640, 10532.941, 380.814, 52790.548 23/05/30,03:43:51,12,07,1, 11.9,1,1, 7.640, 10532.928, 380.808, 52790.574 23/05/30,03:43:51,13,07,1, 11.9,1,1, 7.640, 10532.935, 380.838, 52790.553 23/05/30,03:43:51,14,07,1, 11.9,1,1, 7.640, 10532.919, 380.815, 52790.504 23/05/30,03:43:51,15,07,1, 11.9,1,1, 7.640, 10532.938, 380.827, 52790.563 23/05/30,03:43:51,16,07,1, 11.9,1,1, 7.640, 10532.932, 380.823, 52790.524 23/05/30,03:43:51,17,07,1, 11.9,1,1, 7.640, 10532.914, 380.808, 52790.558 23/05/30,03:43:51,18,07,1, 11.9,1,1, 7.640, 10532.936, 380.856, 52790.564 23/05/30,03:43:51,19,07,1, 11.9,1,1, 7.640, 10532.914, 380.814, 52790.604 23/05/30,03:43:52,00,07,1, 11.9,1,1, 7.638, 10532.910, 380.814, 52790.604 23/05/30,03:43:52,01,07,1, 11.9,1,1, 7.638, 10532.942, 380.815, 52790.606 23/05/30,03:43:52,02,07,1, 11.9,1,1, 7.638, 10532.910, 380.820, 52790.550 23/05/30,03:43:52,03,07,1, 11.9,1,1, 7.638, 10532.902, 380.803, 52790.589 23/05/30,03:43:52,04,07,1, 11.9,1,1, 7.638, 10532.909, 380.828, 52790.550 23/05/30,03:43:52,05,07,1, 11.9,1,1, 7.638, 10532.903, 380.810, 52790.573 23/05/30,03:43:52,06,07,1, 11.9,1,1, 7.638, 10532.930, 380.818, 52790.557 23/05/30,03:43:52,07,07,1, 11.9,1,1, 7.638, 10532.919, 380.827, 52790.522 23/05/30,03:43:52,08,07,1, 11.9,1,1, 7.638, 10532.933, 380.819, 52790.572 23/05/30,03:43:52,09,07,1, 11.9,1,1, 7.638, 10532.914, 380.836, 52790.539 23/05/30,03:43:52,10,07,1, 11.9,1,1, 7.638, 10532.903, 380.814, 52790.548 23/05/30,03:43:52,11,07,1, 11.9,1,1, 7.638, 10532.915, 380.823, 52790.547 23/05/30,03:43:52,12,07,1, 11.9,1,1, 7.638, 10532.921, 380.792, 52790.521 23/05/30,03:43:52,13,07,1, 11.9,1,1, 7.638, 10532.921, 380.826, 52790.566 23/05/30,03:43:52,14,07,1, 11.9,1,1, 7.638, 10532.918, 380.819, 52790.556 23/05/30,03:43:52,15,07,1, 11.9,1,1, 7.638, 10532.925, 380.829, 52790.544 23/05/30,03:43:52,16,07,1, 11.9,1,1, 7.638, 10532.905, 380.857, 52790.591 23/05/30,03:43:52,17,07,1, 11.9,1,1, 7.638, 10532.932, 380.830, 52790.544 23/05/30,03:43:52,18,07,1, 11.9,1,1, 7.638, 10532.916, 380.798, 52790.554 23/05/30,03:43:52,19,07,1, 11.9,1,1, 7.638, 10532.906, 380.808, 52790.542 23/05/30,03:43:53,00,07,1, 11.7,1,1, 7.632, 10532.901, 380.808, 52790.542 23/05/30,03:43:53,01,07,1, 11.7,1,1, 7.632, 10532.895, 380.822, 52790.542 23/05/30,03:43:53,02,07,1, 11.7,1,1, 7.632, 10532.917, 380.798, 52790.551 23/05/30,03:43:53,03,07,1, 11.7,1,1, 7.632, 10532.979, 380.821, 52790.464 23/05/30,03:43:53,04,07,1, 11.7,1,1, 7.632, 10532.913, 380.833, 52790.513 23/05/30,03:43:53,05,07,1, 11.7,1,1, 7.632, 10532.934, 380.839, 52790.513 23/05/30,03:43:53,06,07,1, 11.7,1,1, 7.632, 10532.912, 380.821, 52790.577 23/05/30,03:43:53,07,07,1, 11.7,1,1, 7.632, 10532.916, 380.806, 52790.529 23/05/30,03:43:53,08,07,1, 11.7,1,1, 7.632, 10532.917, 380.807, 52790.532 23/05/30,03:43:53,09,07,1, 11.7,1,1, 7.632, 10532.930, 380.836, 52790.566 23/05/30,03:43:53,10,07,1, 11.7,1,1, 7.632, 10532.928, 380.823, 52790.534 23/05/30,03:43:53,11,07,1, 11.7,1,1, 7.632, 10532.896, 380.835, 52790.573 23/05/30,03:43:53,12,07,1, 11.7,1,1, 7.632, 10532.898, 380.818, 52790.527 23/05/30,03:43:53,13,07,1, 11.7,1,1, 7.632, 10532.909, 380.817, 52790.569 23/05/30,03:43:53,14,07,1, 11.7,1,1, 7.632, 10532.884, 380.826, 52790.525 23/05/30,03:43:53,15,07,1, 11.7,1,1, 7.632, 10532.911, 380.800, 52790.499 23/05/30,03:43:53,16,07,1, 11.7,1,1, 7.632, 10532.912, 380.804, 52790.507 23/05/30,03:43:53,17,07,1, 11.7,1,1, 7.632, 10532.922, 380.844, 52790.543 23/05/30,03:43:53,18,07,1, 11.7,1,1, 7.632, 10532.917, 380.824, 52790.551 23/05/30,03:43:53,19,07,1, 11.7,1,1, 7.632, 10532.891, 380.823, 52790.518 23/05/30,03:43:54,00,07,1, 11.8,1,1, 7.635, 10532.885, 380.823, 52790.518 23/05/30,03:43:54,01,07,1, 11.8,1,1, 7.635, 10532.915, 380.811, 52790.597 23/05/30,03:43:54,02,07,1, 11.8,1,1, 7.635, 10532.882, 380.831, 52790.582 23/05/30,03:43:54,03,07,1, 11.8,1,1, 7.635, 10532.895, 380.816, 52790.566 23/05/30,03:43:54,04,07,1, 11.8,1,1, 7.635, 10532.887, 380.858, 52790.520 23/05/30,03:43:54,05,07,1, 11.8,1,1, 7.635, 10532.864, 380.812, 52790.597 23/05/30,03:43:54,06,07,1, 11.8,1,1, 7.635, 10532.904, 380.813, 52790.570 23/05/30,03:43:54,07,07,1, 11.8,1,1, 7.635, 10532.910, 380.846, 52790.554 23/05/30,03:43:54,08,07,1, 11.8,1,1, 7.635, 10532.879, 380.818, 52790.529 23/05/30,03:43:54,09,07,1, 11.8,1,1, 7.635, 10532.882, 380.852, 52790.572 23/05/30,03:43:54,10,07,1, 11.8,1,1, 7.635, 10532.893, 380.819, 52790.558 23/05/30,03:43:54,11,07,1, 11.8,1,1, 7.635, 10532.887, 380.815, 52790.547 23/05/30,03:43:54,12,07,1, 11.8,1,1, 7.635, 10532.886, 380.846, 52790.536 23/05/30,03:43:54,13,07,1, 11.8,1,1, 7.635, 10532.928, 380.822, 52790.611 23/05/30,03:43:54,14,07,1, 11.8,1,1, 7.635, 10532.857, 380.838, 52790.448 23/05/30,03:43:54,15,07,1, 11.8,1,1, 7.635, 10532.946, 380.810, 52790.548 23/05/30,03:43:54,16,07,1, 11.8,1,1, 7.635, 10532.915, 380.815, 52790.547 23/05/30,03:43:54,17,07,1, 11.8,1,1, 7.635, 10532.885, 380.808, 52790.563 23/05/30,03:43:54,18,07,1, 11.8,1,1, 7.635, 10532.896, 380.835, 52790.522 23/05/30,03:43:54,19,07,1, 11.8,1,1, 7.635, 10532.877, 380.856, 52790.586 23/05/30,03:43:55,00,07,1, 11.9,1,1, 7.637, 10532.876, 380.856, 52790.586 23/05/30,03:43:55,01,07,1, 11.9,1,1, 7.637, 10532.883, 380.833, 52790.561 23/05/30,03:43:55,02,07,1, 11.9,1,1, 7.637, 10532.893, 380.842, 52790.524 23/05/30,03:43:55,03,07,1, 11.9,1,1, 7.637, 10532.849, 380.810, 52790.506 23/05/30,03:43:55,04,07,1, 11.9,1,1, 7.637, 10532.871, 380.842, 52790.577 23/05/30,03:43:55,05,07,1, 11.9,1,1, 7.637, 10532.888, 380.814, 52790.574 23/05/30,03:43:55,06,07,1, 11.9,1,1, 7.637, 10532.880, 380.817, 52790.575 23/05/30,03:43:55,07,07,1, 11.9,1,1, 7.637, 10532.861, 380.841, 52790.493 23/05/30,03:43:55,08,07,1, 11.9,1,1, 7.637, 10532.873, 380.822, 52790.530 23/05/30,03:43:55,09,07,1, 11.9,1,1, 7.637, 10532.884, 380.825, 52790.507 23/05/30,03:43:55,10,07,1, 11.9,1,1, 7.637, 10532.873, 380.836, 52790.529 23/05/30,03:43:55,11,07,1, 11.9,1,1, 7.637, 10532.887, 380.809, 52790.571 23/05/30,03:43:55,12,07,1, 11.9,1,1, 7.637, 10532.904, 380.825, 52790.539 23/05/30,03:43:55,13,07,1, 11.9,1,1, 7.637, 10532.882, 380.821, 52790.526 23/05/30,03:43:55,14,07,1, 11.9,1,1, 7.637, 10532.909, 380.837, 52790.540 23/05/30,03:43:55,15,07,1, 11.9,1,1, 7.637, 10532.909, 380.837, 52790.527 23/05/30,03:43:55,16,07,1, 11.9,1,1, 7.637, 10532.904, 380.811, 52790.524 23/05/30,03:43:55,17,07,1, 11.9,1,1, 7.637, 10532.884, 380.815, 52790.554 23/05/30,03:43:55,18,07,1, 11.9,1,1, 7.637, 10532.886, 380.818, 52790.537 23/05/30,03:43:55,19,07,1, 11.9,1,1, 7.637, 10532.896, 380.822, 52790.509 23/05/30,03:43:56,00,07,1, 11.9,1,1, 7.637, 10532.893, 380.822, 52790.509 23/05/30,03:43:56,01,07,1, 11.9,1,1, 7.637, 10532.885, 380.803, 52790.530 23/05/30,03:43:56,02,07,1, 11.9,1,1, 7.637, 10532.876, 380.816, 52790.593 23/05/30,03:43:56,03,07,1, 11.9,1,1, 7.637, 10532.894, 380.793, 52790.577 23/05/30,03:43:56,04,07,1, 11.9,1,1, 7.637, 10532.893, 380.794, 52790.545 23/05/30,03:43:56,05,07,1, 11.9,1,1, 7.637, 10532.856, 380.826, 52790.558 23/05/30,03:43:56,06,07,1, 11.9,1,1, 7.637, 10532.888, 380.816, 52790.547 23/05/30,03:43:56,07,07,1, 11.9,1,1, 7.637, 10532.926, 380.817, 52790.585 23/05/30,03:43:56,08,07,1, 11.9,1,1, 7.637, 10532.889, 380.814, 52790.544 23/05/30,03:43:56,09,07,1, 11.9,1,1, 7.637, 10532.920, 380.823, 52790.557 23/05/30,03:43:56,10,07,1, 11.9,1,1, 7.637, 10532.878, 380.822, 52790.591 23/05/30,03:43:56,11,07,1, 11.9,1,1, 7.637, 10532.891, 380.796, 52790.544 23/05/30,03:43:56,12,07,1, 11.9,1,1, 7.637, 10532.914, 380.826, 52790.563 23/05/30,03:43:56,13,07,1, 11.9,1,1, 7.637, 10532.905, 380.810, 52790.559 23/05/30,03:43:56,14,07,1, 11.9,1,1, 7.637, 10532.894, 380.813, 52790.594 23/05/30,03:43:56,15,07,1, 11.9,1,1, 7.637, 10532.924, 380.813, 52790.586 23/05/30,03:43:56,16,07,1, 11.9,1,1, 7.637, 10532.901, 380.817, 52790.594 23/05/30,03:43:56,17,07,1, 11.9,1,1, 7.637, 10532.912, 380.826, 52790.589 23/05/30,03:43:56,18,07,1, 11.9,1,1, 7.637, 10532.914, 380.803, 52790.566 23/05/30,03:43:56,19,07,1, 11.9,1,1, 7.637, 10532.890, 380.789, 52790.560 23/05/30,03:43:57,00,07,1, 11.9,1,1, 7.636, 10532.885, 380.789, 52790.560 23/05/30,03:43:57,01,07,1, 11.9,1,1, 7.636, 10532.881, 380.797, 52790.511 23/05/30,03:43:57,02,07,1, 11.9,1,1, 7.636, 10532.927, 380.832, 52790.539 23/05/30,03:43:57,03,07,1, 11.9,1,1, 7.636, 10532.902, 380.809, 52790.544 23/05/30,03:43:57,04,07,1, 11.9,1,1, 7.636, 10532.895, 380.816, 52790.577 23/05/30,03:43:57,05,07,1, 11.9,1,1, 7.636, 10532.909, 380.824, 52790.588 23/05/30,03:43:57,06,07,1, 11.9,1,1, 7.636, 10532.887, 380.815, 52790.616 23/05/30,03:43:57,07,07,1, 11.9,1,1, 7.636, 10532.908, 380.824, 52790.547 23/05/30,03:43:57,08,07,1, 11.9,1,1, 7.636, 10532.915, 380.792, 52790.607 23/05/30,03:43:57,09,07,1, 11.9,1,1, 7.636, 10532.908, 380.799, 52790.566 23/05/30,03:43:57,10,07,1, 11.9,1,1, 7.636, 10532.880, 380.806, 52790.624 23/05/30,03:43:57,11,07,1, 11.9,1,1, 7.636, 10532.895, 380.815, 52790.584 23/05/30,03:43:57,12,07,1, 11.9,1,1, 7.636, 10532.911, 380.787, 52790.578 23/05/30,03:43:57,13,07,1, 11.9,1,1, 7.636, 10532.899, 380.806, 52790.598 23/05/30,03:43:57,14,07,1, 11.9,1,1, 7.636, 10532.930, 380.795, 52790.614 23/05/30,03:43:57,15,07,1, 11.9,1,1, 7.636, 10532.918, 380.803, 52790.577 23/05/30,03:43:57,16,07,1, 11.9,1,1, 7.636, 10532.904, 380.801, 52790.601 23/05/30,03:43:57,17,07,1, 11.9,1,1, 7.636, 10532.893, 380.789, 52790.563 23/05/30,03:43:57,18,07,1, 11.9,1,1, 7.636, 10532.914, 380.784, 52790.572 23/05/30,03:43:57,19,07,1, 11.9,1,1, 7.636, 10532.893, 380.809, 52790.610 23/05/30,03:43:58,00,07,1, 11.9,1,1, 7.638, 10532.885, 380.809, 52790.610 23/05/30,03:43:58,01,07,1, 11.9,1,1, 7.638, 10532.929, 380.808, 52790.602 23/05/30,03:43:58,02,07,1, 11.9,1,1, 7.638, 10532.925, 380.817, 52790.563 23/05/30,03:43:58,03,07,1, 11.9,1,1, 7.638, 10532.914, 380.852, 52790.622 23/05/30,03:43:58,04,07,1, 11.9,1,1, 7.638, 10532.895, 380.815, 52790.576 23/05/30,03:43:58,05,07,1, 11.9,1,1, 7.638, 10532.915, 380.804, 52790.604 23/05/30,03:43:58,06,07,1, 11.9,1,1, 7.638, 10532.914, 380.802, 52790.578 23/05/30,03:43:58,07,07,1, 11.9,1,1, 7.638, 10532.916, 380.822, 52790.587 23/05/30,03:43:58,08,07,1, 11.9,1,1, 7.638, 10532.912, 380.807, 52790.593 23/05/30,03:43:58,09,07,1, 11.9,1,1, 7.638, 10532.923, 380.807, 52790.591 23/05/30,03:43:58,10,07,1, 11.9,1,1, 7.638, 10532.927, 380.821, 52790.617 23/05/30,03:43:58,11,07,1, 11.9,1,1, 7.638, 10532.923, 380.807, 52790.576 23/05/30,03:43:58,12,07,1, 11.9,1,1, 7.638, 10532.913, 380.810, 52790.582 23/05/30,03:43:58,13,07,1, 11.9,1,1, 7.638, 10532.926, 380.836, 52790.550 23/05/30,03:43:58,14,07,1, 11.9,1,1, 7.638, 10532.926, 380.825, 52790.583 23/05/30,03:43:58,15,07,1, 11.9,1,1, 7.638, 10532.921, 380.828, 52790.563 23/05/30,03:43:58,16,07,1, 11.9,1,1, 7.638, 10532.928, 380.850, 52790.582 23/05/30,03:43:58,17,07,1, 11.9,1,1, 7.638, 10532.901, 380.815, 52790.599 23/05/30,03:43:58,18,07,1, 11.9,1,1, 7.638, 10532.913, 380.837, 52790.570 23/05/30,03:43:58,19,07,1, 11.9,1,1, 7.638, 10532.910, 380.846, 52790.594 23/05/30,03:43:59,00,07,1, 11.9,1,1, 7.640, 10532.910, 380.846, 52790.594 23/05/30,03:43:59,01,07,1, 11.9,1,1, 7.640, 10532.919, 380.821, 52790.533 23/05/30,03:43:59,02,07,1, 11.9,1,1, 7.640, 10532.908, 380.814, 52790.584 23/05/30,03:43:59,03,07,1, 11.9,1,1, 7.640, 10532.920, 380.805, 52790.592 23/05/30,03:43:59,04,07,1, 11.9,1,1, 7.640, 10532.906, 380.808, 52790.603 23/05/30,03:43:59,05,07,1, 11.9,1,1, 7.640, 10532.916, 380.817, 52790.562 23/05/30,03:43:59,06,07,1, 11.9,1,1, 7.640, 10532.896, 380.799, 52790.572 23/05/30,03:43:59,07,07,1, 11.9,1,1, 7.640, 10532.926, 380.816, 52790.585 23/05/30,03:43:59,08,07,1, 11.9,1,1, 7.640, 10532.908, 380.796, 52790.588 23/05/30,03:43:59,09,07,1, 11.9,1,1, 7.640, 10532.911, 380.797, 52790.592 23/05/30,03:43:59,10,07,1, 11.9,1,1, 7.640, 10532.910, 380.801, 52790.544 23/05/30,03:43:59,11,07,1, 11.9,1,1, 7.640, 10532.911, 380.806, 52790.556 23/05/30,03:43:59,12,07,1, 11.9,1,1, 7.640, 10532.899, 380.797, 52790.572 23/05/30,03:43:59,13,07,1, 11.9,1,1, 7.640, 10532.906, 380.804, 52790.554 23/05/30,03:43:59,14,07,1, 11.9,1,1, 7.640, 10532.901, 380.795, 52790.559 23/05/30,03:43:59,15,07,1, 11.9,1,1, 7.640, 10532.906, 380.787, 52790.613 23/05/30,03:43:59,16,07,1, 11.9,1,1, 7.640, 10532.899, 380.785, 52790.622 23/05/30,03:43:59,17,07,1, 11.9,1,1, 7.640, 10532.902, 380.825, 52790.543 23/05/30,03:43:59,18,07,1, 11.9,1,1, 7.640, 10532.874, 380.801, 52790.566 23/05/30,03:43:59,19,07,1, 11.9,1,1, 7.640, 10532.905, 380.807, 52790.571 23/05/30,03:44:00,00,07,1, 11.9,1,1, 7.638, 10532.901, 380.807, 52790.571 23/05/30,03:44:00,01,07,1, 11.9,1,1, 7.638, 10532.917, 380.812, 52790.607 23/05/30,03:44:00,02,07,1, 11.9,1,1, 7.638, 10532.903, 380.817, 52790.630 23/05/30,03:44:00,03,07,1, 11.9,1,1, 7.638, 10532.881, 380.804, 52790.610 23/05/30,03:44:00,04,07,1, 11.9,1,1, 7.638, 10532.898, 380.816, 52790.576 23/05/30,03:44:00,05,07,1, 11.9,1,1, 7.638, 10532.877, 380.816, 52790.576 23/05/30,03:44:00,06,07,1, 11.9,1,1, 7.638, 10532.908, 380.808, 52790.568 23/05/30,03:44:00,07,07,1, 11.9,1,1, 7.638, 10532.903, 380.798, 52790.583 23/05/30,03:44:00,08,07,1, 11.9,1,1, 7.638, 10532.914, 380.789, 52790.548 23/05/30,03:44:00,09,07,1, 11.9,1,1, 7.638, 10532.906, 380.822, 52790.600 23/05/30,03:44:00,10,07,1, 11.9,1,1, 7.638, 10532.907, 380.810, 52790.592 23/05/30,03:44:00,11,07,1, 11.9,1,1, 7.638, 10532.908, 380.820, 52790.571 23/05/30,03:44:00,12,07,1, 11.9,1,1, 7.638, 10532.900, 380.808, 52790.595 23/05/30,03:44:00,13,07,1, 11.9,1,1, 7.638, 10532.908, 380.804, 52790.534 23/05/30,03:44:00,14,07,1, 11.9,1,1, 7.638, 10532.910, 380.808, 52790.617 23/05/30,03:44:00,15,07,1, 11.9,1,1, 7.638, 10532.912, 380.786, 52790.590 23/05/30,03:44:00,16,07,1, 11.9,1,1, 7.638, 10532.899, 380.821, 52790.584 23/05/30,03:44:00,17,07,1, 11.9,1,1, 7.638, 10532.904, 380.820, 52790.560 23/05/30,03:44:00,18,07,1, 11.9,1,1, 7.638, 10532.894, 380.792, 52790.598 23/05/30,03:44:00,19,07,1, 11.9,1,1, 7.638, 10532.901, 380.819, 52790.586 23/05/30,03:44:01,00,07,1, 11.9,1,1, 7.638, 10532.893, 380.819, 52790.586 23/05/30,03:44:01,01,07,1, 11.9,1,1, 7.638, 10532.905, 380.813, 52790.587 23/05/30,03:44:01,02,07,1, 11.9,1,1, 7.638, 10532.906, 380.794, 52790.563 23/05/30,03:44:01,03,07,1, 11.9,1,1, 7.638, 10532.911, 380.806, 52790.574 23/05/30,03:44:01,04,07,1, 11.9,1,1, 7.638, 10532.925, 380.810, 52790.555 23/05/30,03:44:01,05,07,1, 11.9,1,1, 7.638, 10532.889, 380.800, 52790.567 23/05/30,03:44:01,06,07,1, 11.9,1,1, 7.638, 10532.889, 380.808, 52790.563 23/05/30,03:44:01,07,07,1, 11.9,1,1, 7.638, 10532.903, 380.818, 52790.594 23/05/30,03:44:01,08,07,1, 11.9,1,1, 7.638, 10532.908, 380.800, 52790.578 23/05/30,03:44:01,09,07,1, 11.9,1,1, 7.638, 10532.912, 380.811, 52790.599 23/05/30,03:44:01,10,07,1, 11.9,1,1, 7.638, 10532.885, 380.801, 52790.535 23/05/30,03:44:01,11,07,1, 11.9,1,1, 7.638, 10532.885, 380.793, 52790.595 23/05/30,03:44:01,12,07,1, 11.9,1,1, 7.638, 10532.897, 380.805, 52790.576 23/05/30,03:44:01,13,07,1, 11.9,1,1, 7.638, 10532.931, 380.794, 52790.554 23/05/30,03:44:01,14,07,1, 11.9,1,1, 7.638, 10532.907, 380.815, 52790.586 23/05/30,03:44:01,15,07,1, 11.9,1,1, 7.638, 10532.898, 380.811, 52790.576 23/05/30,03:44:01,16,07,1, 11.9,1,1, 7.638, 10532.913, 380.790, 52790.554 23/05/30,03:44:01,17,07,1, 11.9,1,1, 7.638, 10532.927, 380.826, 52790.578 23/05/30,03:44:01,18,07,1, 11.9,1,1, 7.638, 10532.938, 380.801, 52790.562 23/05/30,03:44:01,19,07,1, 11.9,1,1, 7.638, 10532.914, 380.813, 52790.557 23/05/30,03:44:02,00,07,1, 11.9,1,1, 7.634, 10532.910, 380.813, 52790.557 23/05/30,03:44:02,01,07,1, 11.9,1,1, 7.634, 10532.923, 380.808, 52790.548 23/05/30,03:44:02,02,07,1, 11.9,1,1, 7.634, 10532.921, 380.811, 52790.584 23/05/30,03:44:02,03,07,1, 11.9,1,1, 7.634, 10532.921, 380.800, 52790.579 23/05/30,03:44:02,04,07,1, 11.9,1,1, 7.634, 10532.922, 380.807, 52790.585 23/05/30,03:44:02,05,07,1, 11.9,1,1, 7.634, 10532.913, 380.832, 52790.551 23/05/30,03:44:02,06,07,1, 11.9,1,1, 7.634, 10532.935, 380.800, 52790.564 23/05/30,03:44:02,07,07,1, 11.9,1,1, 7.634, 10532.962, 380.806, 52790.540 23/05/30,03:44:02,08,07,1, 11.9,1,1, 7.634, 10532.921, 380.797, 52790.529 23/05/30,03:44:02,09,07,1, 11.9,1,1, 7.634, 10532.937, 380.831, 52790.547 23/05/30,03:44:02,10,07,1, 11.9,1,1, 7.634, 10532.947, 380.822, 52790.539 23/05/30,03:44:02,11,07,1, 11.9,1,1, 7.634, 10532.954, 380.784, 52790.381 23/05/30,03:44:02,12,07,1, 11.9,1,1, 7.634, 10532.923, 380.820, 52790.531 23/05/30,03:44:02,13,07,1, 11.9,1,1, 7.634, 10532.918, 380.800, 52790.587 23/05/30,03:44:02,14,07,1, 11.9,1,1, 7.634, 10532.922, 380.820, 52790.528 23/05/30,03:44:02,15,07,1, 11.9,1,1, 7.634, 10532.931, 380.799, 52790.515 23/05/30,03:44:02,16,07,1, 11.9,1,1, 7.634, 10532.942, 380.785, 52790.502 23/05/30,03:44:02,17,07,1, 11.9,1,1, 7.634, 10532.940, 380.791, 52790.541 23/05/30,03:44:02,18,07,1, 11.9,1,1, 7.634, 10532.951, 380.782, 52790.537 23/05/30,03:44:02,19,07,1, 11.9,1,1, 7.634, 10532.962, 380.819, 52790.565 23/05/30,03:44:03,00,07,1, 11.9,1,1, 7.639, 10532.960, 380.819, 52790.565 23/05/30,03:44:03,01,07,1, 11.9,1,1, 7.639, 10532.941, 380.799, 52790.541 23/05/30,03:44:03,02,07,1, 11.9,1,1, 7.639, 10532.942, 380.808, 52790.575 23/05/30,03:44:03,03,07,1, 11.9,1,1, 7.639, 10532.900, 380.810, 52790.500 23/05/30,03:44:03,04,07,1, 11.9,1,1, 7.639, 10532.947, 380.797, 52790.545 23/05/30,03:44:03,05,07,1, 11.9,1,1, 7.639, 10532.927, 380.794, 52790.530 23/05/30,03:44:03,06,07,1, 11.9,1,1, 7.639, 10532.921, 380.787, 52790.510 23/05/30,03:44:03,07,07,1, 11.9,1,1, 7.639, 10532.935, 380.833, 52790.569 23/05/30,03:44:03,08,07,1, 11.9,1,1, 7.639, 10532.929, 380.802, 52790.516 23/05/30,03:44:03,09,07,1, 11.9,1,1, 7.639, 10532.910, 380.817, 52790.556 23/05/30,03:44:03,10,07,1, 11.9,1,1, 7.639, 10532.919, 380.830, 52790.514 23/05/30,03:44:03,11,07,1, 11.9,1,1, 7.639, 10532.904, 380.812, 52790.523 23/05/30,03:44:03,12,07,1, 11.9,1,1, 7.639, 10532.911, 380.816, 52790.539 23/05/30,03:44:03,13,07,1, 11.9,1,1, 7.639, 10532.941, 380.814, 52790.562 23/05/30,03:44:03,14,07,1, 11.9,1,1, 7.639, 10532.908, 380.828, 52790.535 23/05/30,03:44:03,15,07,1, 11.9,1,1, 7.639, 10532.890, 380.816, 52790.531 23/05/30,03:44:03,16,07,1, 11.9,1,1, 7.639, 10532.915, 380.814, 52790.510 23/05/30,03:44:03,17,07,1, 11.9,1,1, 7.639, 10532.931, 380.839, 52790.532 23/05/30,03:44:03,18,07,1, 11.9,1,1, 7.639, 10532.909, 380.798, 52790.547 23/05/30,03:44:03,19,07,1, 11.9,1,1, 7.639, 10532.902, 380.827, 52790.524 23/05/30,03:44:04,00,07,1, 11.9,1,1, 7.636, 10532.901, 380.827, 52790.524 23/05/30,03:44:04,01,07,1, 11.9,1,1, 7.636, 10532.892, 380.818, 52790.537 23/05/30,03:44:04,02,07,1, 11.9,1,1, 7.636, 10532.920, 380.818, 52790.536 23/05/30,03:44:04,03,07,1, 11.9,1,1, 7.636, 10532.910, 380.822, 52790.518 23/05/30,03:44:04,04,07,1, 11.9,1,1, 7.636, 10532.923, 380.803, 52790.570 23/05/30,03:44:04,05,07,1, 11.9,1,1, 7.636, 10532.887, 380.821, 52790.546 23/05/30,03:44:04,06,07,1, 11.9,1,1, 7.636, 10532.919, 380.817, 52790.550 23/05/30,03:44:04,07,07,1, 11.9,1,1, 7.636, 10532.900, 380.813, 52790.530 23/05/30,03:44:04,08,07,1, 11.9,1,1, 7.636, 10532.913, 380.807, 52790.553 23/05/30,03:44:04,09,07,1, 11.9,1,1, 7.636, 10532.920, 380.809, 52790.536 23/05/30,03:44:04,10,07,1, 11.9,1,1, 7.636, 10532.908, 380.819, 52790.532 23/05/30,03:44:04,11,07,1, 11.9,1,1, 7.636, 10532.903, 380.787, 52790.552 23/05/30,03:44:04,12,07,1, 11.9,1,1, 7.636, 10532.918, 380.812, 52790.529 23/05/30,03:44:04,13,07,1, 11.9,1,1, 7.636, 10532.916, 380.823, 52790.515 23/05/30,03:44:04,14,07,1, 11.9,1,1, 7.636, 10532.913, 380.819, 52790.560 23/05/30,03:44:04,15,07,1, 11.9,1,1, 7.636, 10532.929, 380.805, 52790.571 23/05/30,03:44:04,16,07,1, 11.9,1,1, 7.636, 10532.915, 380.795, 52790.550 23/05/30,03:44:04,17,07,1, 11.9,1,1, 7.636, 10532.900, 380.815, 52790.553 23/05/30,03:44:04,18,07,1, 11.9,1,1, 7.636, 10532.911, 380.817, 52790.571 23/05/30,03:44:04,19,07,1, 11.9,1,1, 7.636, 10532.910, 380.808, 52790.521 23/05/30,03:44:05,00,07,1, 11.9,1,1, 7.636, 10532.910, 380.808, 52790.521 23/05/30,03:44:05,01,07,1, 11.9,1,1, 7.636, 10532.886, 380.815, 52790.579 23/05/30,03:44:05,02,07,1, 11.9,1,1, 7.636, 10532.903, 380.811, 52790.546 23/05/30,03:44:05,03,07,1, 11.9,1,1, 7.636, 10532.919, 380.792, 52790.548 23/05/30,03:44:05,04,07,1, 11.9,1,1, 7.636, 10532.912, 380.802, 52790.544 23/05/30,03:44:05,05,07,1, 11.9,1,1, 7.636, 10532.928, 380.787, 52790.530 23/05/30,03:44:05,06,07,1, 11.9,1,1, 7.636, 10532.876, 380.815, 52790.690 23/05/30,03:44:05,07,07,1, 11.9,1,1, 7.636, 10532.910, 380.792, 52790.569 23/05/30,03:44:05,08,07,1, 11.9,1,1, 7.636, 10532.900, 380.794, 52790.606 23/05/30,03:44:05,09,07,1, 11.9,1,1, 7.636, 10532.885, 380.799, 52790.543 23/05/30,03:44:05,10,07,1, 11.9,1,1, 7.636, 10532.944, 380.815, 52790.571 23/05/30,03:44:05,11,07,1, 11.9,1,1, 7.636, 10532.906, 380.809, 52790.523 23/05/30,03:44:05,12,07,1, 11.9,1,1, 7.636, 10532.895, 380.772, 52790.523 23/05/30,03:44:05,13,07,1, 11.9,1,1, 7.636, 10532.900, 380.808, 52790.549 23/05/30,03:44:05,14,07,1, 11.9,1,1, 7.636, 10532.893, 380.782, 52790.519 23/05/30,03:44:05,15,07,1, 11.9,1,1, 7.636, 10532.907, 380.803, 52790.574 23/05/30,03:44:05,16,07,1, 11.9,1,1, 7.636, 10532.908, 380.786, 52790.523 23/05/30,03:44:05,17,07,1, 11.9,1,1, 7.636, 10532.909, 380.787, 52790.525 23/05/30,03:44:05,18,07,1, 11.9,1,1, 7.636, 10532.915, 380.776, 52790.574 23/05/30,03:44:05,19,07,1, 11.9,1,1, 7.636, 10532.922, 380.793, 52790.517 23/05/30,03:44:06,00,07,1, 11.8,1,1, 7.639, 10532.918, 380.793, 52790.517 23/05/30,03:44:06,01,07,1, 11.8,1,1, 7.639, 10532.889, 380.772, 52790.528 23/05/30,03:44:06,02,07,1, 11.8,1,1, 7.639, 10532.903, 380.792, 52790.542 23/05/30,03:44:06,03,07,1, 11.8,1,1, 7.639, 10532.929, 380.801, 52790.569 23/05/30,03:44:06,04,07,1, 11.8,1,1, 7.639, 10532.905, 380.780, 52790.547 23/05/30,03:44:06,05,07,1, 11.8,1,1, 7.639, 10532.903, 380.791, 52790.599 23/05/30,03:44:06,06,07,1, 11.8,1,1, 7.639, 10532.918, 380.808, 52790.552 23/05/30,03:44:06,07,07,1, 11.8,1,1, 7.639, 10532.917, 380.802, 52790.555 23/05/30,03:44:06,08,07,1, 11.8,1,1, 7.639, 10532.919, 380.818, 52790.566 23/05/30,03:44:06,09,07,1, 11.8,1,1, 7.639, 10532.920, 380.806, 52790.525 23/05/30,03:44:06,10,07,1, 11.8,1,1, 7.639, 10532.944, 380.796, 52790.548 23/05/30,03:44:06,11,07,1, 11.8,1,1, 7.639, 10532.921, 380.787, 52790.564 23/05/30,03:44:06,12,07,1, 11.8,1,1, 7.639, 10532.912, 380.802, 52790.566 23/05/30,03:44:06,13,07,1, 11.8,1,1, 7.639, 10532.921, 380.803, 52790.521 23/05/30,03:44:06,14,07,1, 11.8,1,1, 7.639, 10532.921, 380.772, 52790.487 23/05/30,03:44:06,15,07,1, 11.8,1,1, 7.639, 10532.920, 380.790, 52790.492 23/05/30,03:44:06,16,07,1, 11.8,1,1, 7.639, 10532.927, 380.798, 52790.514 23/05/30,03:44:06,17,07,1, 11.8,1,1, 7.639, 10532.917, 380.798, 52790.529 23/05/30,03:44:06,18,07,1, 11.8,1,1, 7.639, 10532.929, 380.798, 52790.539 23/05/30,03:44:06,19,07,1, 11.8,1,1, 7.639, 10532.925, 380.776, 52790.535 23/05/30,03:44:07,00,07,1, 11.8,1,1, 7.640, 10532.918, 380.776, 52790.535 23/05/30,03:44:07,01,07,1, 11.8,1,1, 7.640, 10532.918, 380.809, 52790.507 23/05/30,03:44:07,02,07,1, 11.8,1,1, 7.640, 10532.898, 380.785, 52790.550 23/05/30,03:44:07,03,07,1, 11.8,1,1, 7.640, 10532.925, 380.793, 52790.506 23/05/30,03:44:07,04,07,1, 11.8,1,1, 7.640, 10532.920, 380.797, 52790.517 23/05/30,03:44:07,05,07,1, 11.8,1,1, 7.640, 10532.923, 380.804, 52790.537 23/05/30,03:44:07,06,07,1, 11.8,1,1, 7.640, 10532.927, 380.807, 52790.501 23/05/30,03:44:07,07,07,1, 11.8,1,1, 7.640, 10532.921, 380.799, 52790.526 23/05/30,03:44:07,08,07,1, 11.8,1,1, 7.640, 10532.952, 380.801, 52790.526 23/05/30,03:44:07,09,07,1, 11.8,1,1, 7.640, 10532.906, 380.785, 52790.542 23/05/30,03:44:07,10,07,1, 11.8,1,1, 7.640, 10532.930, 380.805, 52790.513 23/05/30,03:44:07,11,07,1, 11.8,1,1, 7.640, 10532.917, 380.812, 52790.489 23/05/30,03:44:07,12,07,1, 11.8,1,1, 7.640, 10532.914, 380.795, 52790.482 23/05/30,03:44:07,13,07,1, 11.8,1,1, 7.640, 10532.936, 380.785, 52790.494 23/05/30,03:44:07,14,07,1, 11.8,1,1, 7.640, 10532.941, 380.790, 52790.511 23/05/30,03:44:07,15,07,1, 11.8,1,1, 7.640, 10532.940, 380.805, 52790.548 23/05/30,03:44:07,16,07,1, 11.8,1,1, 7.640, 10532.934, 380.785, 52790.538 23/05/30,03:44:07,17,07,1, 11.8,1,1, 7.640, 10532.917, 380.806, 52790.541 23/05/30,03:44:07,18,07,1, 11.8,1,1, 7.640, 10532.965, 380.795, 52790.534 23/05/30,03:44:07,19,07,1, 11.8,1,1, 7.640, 10532.934, 380.813, 52790.490 23/05/30,03:44:08,00,07,1, 11.9,1,1, 7.637, 10532.926, 380.813, 52790.490 23/05/30,03:44:08,01,07,1, 11.9,1,1, 7.637, 10532.958, 380.804, 52790.518 23/05/30,03:44:08,02,07,1, 11.9,1,1, 7.637, 10532.919, 380.794, 52790.494 23/05/30,03:44:08,03,07,1, 11.9,1,1, 7.637, 10532.926, 380.798, 52790.538 23/05/30,03:44:08,04,07,1, 11.9,1,1, 7.637, 10532.928, 380.806, 52790.549 23/05/30,03:44:08,05,07,1, 11.9,1,1, 7.637, 10532.920, 380.770, 52790.513 23/05/30,03:44:08,06,07,1, 11.9,1,1, 7.637, 10532.932, 380.807, 52790.538 23/05/30,03:44:08,07,07,1, 11.9,1,1, 7.637, 10532.943, 380.772, 52790.489 23/05/30,03:44:08,08,07,1, 11.9,1,1, 7.637, 10532.929, 380.766, 52790.574 23/05/30,03:44:08,09,07,1, 11.9,1,1, 7.637, 10532.920, 380.804, 52790.527 23/05/30,03:44:08,10,07,1, 11.9,1,1, 7.637, 10532.961, 380.762, 52790.520 23/05/30,03:44:08,11,07,1, 11.9,1,1, 7.637, 10532.915, 380.804, 52790.805 23/05/30,03:44:08,12,07,1, 11.9,1,1, 7.637, 10532.982, 380.783, 52790.548 23/05/30,03:44:08,13,07,1, 11.9,1,1, 7.637, 10532.986, 380.784, 52790.499 23/05/30,03:44:08,14,07,1, 11.9,1,1, 7.637, 10532.945, 380.786, 52790.565 23/05/30,03:44:08,15,07,1, 11.9,1,1, 7.637, 10532.928, 380.782, 52790.527 23/05/30,03:44:08,16,07,1, 11.9,1,1, 7.637, 10532.941, 380.804, 52790.513 23/05/30,03:44:08,17,07,1, 11.9,1,1, 7.637, 10532.903, 380.785, 52790.510 23/05/30,03:44:08,18,07,1, 11.9,1,1, 7.637, 10532.921, 380.796, 52790.576 23/05/30,03:44:08,19,07,1, 11.9,1,1, 7.637, 10532.959, 380.810, 52790.522 23/05/30,03:44:09,00,07,1, 11.8,1,1, 7.636, 10532.951, 380.810, 52790.522 23/05/30,03:44:09,01,07,1, 11.8,1,1, 7.636, 10532.949, 380.789, 52790.480 23/05/30,03:44:09,02,07,1, 11.8,1,1, 7.636, 10532.946, 380.802, 52790.462 23/05/30,03:44:09,03,07,1, 11.8,1,1, 7.636, 10532.896, 380.800, 52790.479 23/05/30,03:44:09,04,07,1, 11.8,1,1, 7.636, 10532.906, 380.805, 52790.502 23/05/30,03:44:09,05,07,1, 11.8,1,1, 7.636, 10532.918, 380.813, 52790.519 23/05/30,03:44:09,06,07,1, 11.8,1,1, 7.636, 10532.916, 380.818, 52790.527 23/05/30,03:44:09,07,07,1, 11.8,1,1, 7.636, 10532.906, 380.820, 52790.502 23/05/30,03:44:09,08,07,1, 11.8,1,1, 7.636, 10532.937, 380.831, 52790.502 23/05/30,03:44:09,09,07,1, 11.8,1,1, 7.636, 10532.897, 380.827, 52790.514 23/05/30,03:44:09,10,07,1, 11.8,1,1, 7.636, 10532.931, 380.827, 52790.509 23/05/30,03:44:09,11,07,1, 11.8,1,1, 7.636, 10532.899, 380.826, 52790.486 23/05/30,03:44:09,12,07,1, 11.8,1,1, 7.636, 10532.910, 380.821, 52790.514 23/05/30,03:44:09,13,07,1, 11.8,1,1, 7.636, 10532.901, 380.808, 52790.504 23/05/30,03:44:09,14,07,1, 11.8,1,1, 7.636, 10532.907, 380.815, 52790.532 23/05/30,03:44:09,15,07,1, 11.8,1,1, 7.636, 10532.904, 380.827, 52790.489 23/05/30,03:44:09,16,07,1, 11.8,1,1, 7.636, 10532.919, 380.802, 52790.487 23/05/30,03:44:09,17,07,1, 11.8,1,1, 7.636, 10532.910, 380.838, 52790.541 23/05/30,03:44:09,18,07,1, 11.8,1,1, 7.636, 10532.944, 380.835, 52790.541 23/05/30,03:44:09,19,07,1, 11.8,1,1, 7.636, 10532.923, 380.821, 52790.553 23/05/30,03:44:10,00,07,1, 11.9,1,1, 7.640, 10532.918, 380.821, 52790.553 23/05/30,03:44:10,01,07,1, 11.9,1,1, 7.640, 10532.913, 380.821, 52790.514 23/05/30,03:44:10,02,07,1, 11.9,1,1, 7.640, 10532.935, 380.836, 52790.553 23/05/30,03:44:10,03,07,1, 11.9,1,1, 7.640, 10532.910, 380.813, 52790.512 23/05/30,03:44:10,04,07,1, 11.9,1,1, 7.640, 10532.921, 380.823, 52790.524 23/05/30,03:44:10,05,07,1, 11.9,1,1, 7.640, 10532.915, 380.826, 52790.521 23/05/30,03:44:10,06,07,1, 11.9,1,1, 7.640, 10532.897, 380.821, 52790.497 23/05/30,03:44:10,07,07,1, 11.9,1,1, 7.640, 10532.928, 380.822, 52790.547 23/05/30,03:44:10,08,07,1, 11.9,1,1, 7.640, 10532.927, 380.819, 52790.500 23/05/30,03:44:10,09,07,1, 11.9,1,1, 7.640, 10532.936, 380.804, 52790.536 23/05/30,03:44:10,10,07,1, 11.9,1,1, 7.640, 10532.919, 380.807, 52790.530 23/05/30,03:44:10,11,07,1, 11.9,1,1, 7.640, 10532.918, 380.812, 52790.536 23/05/30,03:44:10,12,07,1, 11.9,1,1, 7.640, 10532.930, 380.815, 52790.552 23/05/30,03:44:10,13,07,1, 11.9,1,1, 7.640, 10532.905, 380.807, 52790.509 23/05/30,03:44:10,14,07,1, 11.9,1,1, 7.640, 10532.898, 380.798, 52790.533 23/05/30,03:44:10,15,07,1, 11.9,1,1, 7.640, 10532.911, 380.802, 52790.510 23/05/30,03:44:10,16,07,1, 11.9,1,1, 7.640, 10532.911, 380.817, 52790.532 23/05/30,03:44:10,17,07,1, 11.9,1,1, 7.640, 10532.894, 380.808, 52790.484 23/05/30,03:44:10,18,07,1, 11.9,1,1, 7.640, 10532.922, 380.792, 52790.566 23/05/30,03:44:10,19,07,1, 11.9,1,1, 7.640, 10532.901, 380.791, 52790.501 23/05/30,03:44:11,00,07,1, 11.9,1,1, 7.639, 10532.893, 380.791, 52790.501 23/05/30,03:44:11,01,07,1, 11.9,1,1, 7.639, 10532.933, 380.772, 52790.479 23/05/30,03:44:11,02,07,1, 11.9,1,1, 7.639, 10532.922, 380.818, 52790.486 23/05/30,03:44:11,03,07,1, 11.9,1,1, 7.639, 10532.924, 380.776, 52790.527 23/05/30,03:44:11,04,07,1, 11.9,1,1, 7.639, 10532.930, 380.794, 52790.506 23/05/30,03:44:11,05,07,1, 11.9,1,1, 7.639, 10532.912, 380.792, 52790.532 23/05/30,03:44:11,06,07,1, 11.9,1,1, 7.639, 10532.936, 380.786, 52790.468 23/05/30,03:44:11,07,07,1, 11.9,1,1, 7.639, 10532.933, 380.773, 52790.530 23/05/30,03:44:11,08,07,1, 11.9,1,1, 7.639, 10532.943, 380.792, 52790.543 23/05/30,03:44:11,09,07,1, 11.9,1,1, 7.639, 10532.899, 380.789, 52790.492 23/05/30,03:44:11,10,07,1, 11.9,1,1, 7.639, 10532.929, 380.792, 52790.519 23/05/30,03:44:11,11,07,1, 11.9,1,1, 7.639, 10532.955, 380.783, 52790.538 23/05/30,03:44:11,12,07,1, 11.9,1,1, 7.639, 10532.924, 380.785, 52790.491 23/05/30,03:44:11,13,07,1, 11.9,1,1, 7.639, 10532.913, 380.782, 52790.508 23/05/30,03:44:11,14,07,1, 11.9,1,1, 7.639, 10532.945, 380.777, 52790.498 23/05/30,03:44:11,15,07,1, 11.9,1,1, 7.639, 10532.923, 380.801, 52790.520 23/05/30,03:44:11,16,07,1, 11.9,1,1, 7.639, 10532.923, 380.781, 52790.488 23/05/30,03:44:11,17,07,1, 11.9,1,1, 7.639, 10532.925, 380.796, 52790.501 23/05/30,03:44:11,18,07,1, 11.9,1,1, 7.639, 10532.907, 380.787, 52790.510 23/05/30,03:44:11,19,07,1, 11.9,1,1, 7.639, 10532.940, 380.779, 52790.505 23/05/30,03:44:12,00,07,1, 11.8,1,1, 7.636, 10532.935, 380.779, 52790.505 23/05/30,03:44:12,01,07,1, 11.8,1,1, 7.636, 10532.926, 380.786, 52790.487 23/05/30,03:44:12,02,07,1, 11.8,1,1, 7.636, 10532.912, 380.807, 52790.466 23/05/30,03:44:12,03,07,1, 11.8,1,1, 7.636, 10532.943, 380.804, 52790.532 23/05/30,03:44:12,04,07,1, 11.8,1,1, 7.636, 10532.948, 380.814, 52790.684 23/05/30,03:44:12,05,07,1, 11.8,1,1, 7.636, 10532.948, 380.790, 52790.556 23/05/30,03:44:12,06,07,1, 11.8,1,1, 7.636, 10532.947, 380.782, 52790.517 23/05/30,03:44:12,07,07,1, 11.8,1,1, 7.636, 10532.928, 380.794, 52790.478 23/05/30,03:44:12,08,07,1, 11.8,1,1, 7.636, 10532.934, 380.792, 52790.485 23/05/30,03:44:12,09,07,1, 11.8,1,1, 7.636, 10532.939, 380.791, 52790.517 23/05/30,03:44:12,10,07,1, 11.8,1,1, 7.636, 10532.952, 380.829, 52790.503 23/05/30,03:44:12,11,07,1, 11.8,1,1, 7.636, 10532.953, 380.785, 52790.475 23/05/30,03:44:12,12,07,1, 11.8,1,1, 7.636, 10532.950, 380.796, 52790.482 23/05/30,03:44:12,13,07,1, 11.8,1,1, 7.636, 10532.955, 380.793, 52790.517 23/05/30,03:44:12,14,07,1, 11.8,1,1, 7.636, 10532.967, 380.800, 52790.521 23/05/30,03:44:12,15,07,1, 11.8,1,1, 7.636, 10532.973, 380.782, 52790.482 23/05/30,03:44:12,16,07,1, 11.8,1,1, 7.636, 10532.961, 380.792, 52790.508 23/05/30,03:44:12,17,07,1, 11.8,1,1, 7.636, 10532.940, 380.804, 52790.526 23/05/30,03:44:12,18,07,1, 11.8,1,1, 7.636, 10532.953, 380.800, 52790.487 23/05/30,03:44:12,19,07,1, 11.8,1,1, 7.636, 10532.965, 380.776, 52790.513 23/05/30,03:44:13,00,07,1, 11.9,1,1, 7.639, 10532.960, 380.776, 52790.513 23/05/30,03:44:13,01,07,1, 11.9,1,1, 7.639, 10532.957, 380.797, 52790.505 23/05/30,03:44:13,02,07,1, 11.9,1,1, 7.639, 10532.962, 380.807, 52790.583 23/05/30,03:44:13,03,07,1, 11.9,1,1, 7.639, 10532.937, 380.780, 52790.526 23/05/30,03:44:13,04,07,1, 11.9,1,1, 7.639, 10532.957, 380.792, 52790.529 23/05/30,03:44:13,05,07,1, 11.9,1,1, 7.639, 10532.968, 380.792, 52790.505 23/05/30,03:44:13,06,07,1, 11.9,1,1, 7.639, 10532.948, 380.760, 52790.488 23/05/30,03:44:13,07,07,1, 11.9,1,1, 7.639, 10532.946, 380.814, 52790.495 23/05/30,03:44:13,08,07,1, 11.9,1,1, 7.639, 10532.939, 380.787, 52790.482 23/05/30,03:44:13,09,07,1, 11.9,1,1, 7.639, 10532.932, 380.805, 52790.500 23/05/30,03:44:13,10,07,1, 11.9,1,1, 7.639, 10532.932, 380.778, 52790.504 23/05/30,03:44:13,11,07,1, 11.9,1,1, 7.639, 10532.953, 380.785, 52790.551 23/05/30,03:44:13,12,07,1, 11.9,1,1, 7.639, 10532.937, 380.792, 52790.533 23/05/30,03:44:13,13,07,1, 11.9,1,1, 7.639, 10532.957, 380.789, 52790.502 23/05/30,03:44:13,14,07,1, 11.9,1,1, 7.639, 10532.948, 380.763, 52790.490 23/05/30,03:44:13,15,07,1, 11.9,1,1, 7.639, 10532.947, 380.778, 52790.529 23/05/30,03:44:13,16,07,1, 11.9,1,1, 7.639, 10532.978, 380.792, 52790.480 23/05/30,03:44:13,17,07,1, 11.9,1,1, 7.639, 10532.972, 380.808, 52790.500 23/05/30,03:44:13,18,07,1, 11.9,1,1, 7.639, 10532.949, 380.797, 52790.495 23/05/30,03:44:13,19,07,1, 11.9,1,1, 7.639, 10532.967, 380.778, 52790.531 23/05/30,03:44:14,00,07,1, 11.9,1,1, 7.636, 10532.960, 380.778, 52790.531 23/05/30,03:44:14,01,07,1, 11.9,1,1, 7.636, 10532.941, 380.789, 52790.487 23/05/30,03:44:14,02,07,1, 11.9,1,1, 7.636, 10532.967, 380.776, 52790.511 23/05/30,03:44:14,03,07,1, 11.9,1,1, 7.636, 10532.959, 380.792, 52790.544 23/05/30,03:44:14,04,07,1, 11.9,1,1, 7.636, 10532.964, 380.776, 52790.504 23/05/30,03:44:14,05,07,1, 11.9,1,1, 7.636, 10532.953, 380.798, 52790.493 23/05/30,03:44:14,06,07,1, 11.9,1,1, 7.636, 10532.943, 380.774, 52790.479 23/05/30,03:44:14,07,07,1, 11.9,1,1, 7.636, 10532.965, 380.803, 52790.511 23/05/30,03:44:14,08,07,1, 11.9,1,1, 7.636, 10532.971, 380.795, 52790.484 23/05/30,03:44:14,09,07,1, 11.9,1,1, 7.636, 10532.975, 380.785, 52790.487 23/05/30,03:44:14,10,07,1, 11.9,1,1, 7.636, 10532.973, 380.800, 52790.486 23/05/30,03:44:14,11,07,1, 11.9,1,1, 7.636, 10532.966, 380.778, 52790.512 23/05/30,03:44:14,12,07,1, 11.9,1,1, 7.636, 10532.990, 380.791, 52790.504 23/05/30,03:44:14,13,07,1, 11.9,1,1, 7.636, 10532.970, 380.793, 52790.509 23/05/30,03:44:14,14,07,1, 11.9,1,1, 7.636, 10532.989, 380.783, 52790.487 23/05/30,03:44:14,15,07,1, 11.9,1,1, 7.636, 10532.994, 380.808, 52790.503 23/05/30,03:44:14,16,07,1, 11.9,1,1, 7.636, 10532.997, 380.794, 52790.472 23/05/30,03:44:14,17,07,1, 11.9,1,1, 7.636, 10532.986, 380.803, 52790.499 23/05/30,03:44:14,18,07,1, 11.9,1,1, 7.636, 10532.990, 380.794, 52790.505 23/05/30,03:44:14,19,07,1, 11.9,1,1, 7.636, 10532.992, 380.774, 52790.464 23/05/30,03:44:15,00,07,1, 11.9,1,1, 7.640, 10532.985, 380.774, 52790.464 23/05/30,03:44:15,01,07,1, 11.9,1,1, 7.640, 10532.967, 380.790, 52790.495 23/05/30,03:44:15,02,07,1, 11.9,1,1, 7.640, 10532.976, 380.778, 52790.523 23/05/30,03:44:15,03,07,1, 11.9,1,1, 7.640, 10532.969, 380.812, 52790.508 23/05/30,03:44:15,04,07,1, 11.9,1,1, 7.640, 10532.973, 380.783, 52790.467 23/05/30,03:44:15,05,07,1, 11.9,1,1, 7.640, 10532.980, 380.806, 52790.524 23/05/30,03:44:15,06,07,1, 11.9,1,1, 7.640, 10532.963, 380.786, 52790.523 23/05/30,03:44:15,07,07,1, 11.9,1,1, 7.640, 10532.976, 380.799, 52790.469 23/05/30,03:44:15,08,07,1, 11.9,1,1, 7.640, 10532.984, 380.785, 52790.499 23/05/30,03:44:15,09,07,1, 11.9,1,1, 7.640, 10532.973, 380.792, 52790.502 23/05/30,03:44:15,10,07,1, 11.9,1,1, 7.640, 10532.972, 380.809, 52790.482 23/05/30,03:44:15,11,07,1, 11.9,1,1, 7.640, 10532.992, 380.801, 52790.500 23/05/30,03:44:15,12,07,1, 11.9,1,1, 7.640, 10532.983, 380.778, 52790.502 23/05/30,03:44:15,13,07,1, 11.9,1,1, 7.640, 10532.982, 380.739, 52790.476 23/05/30,03:44:15,14,07,1, 11.9,1,1, 7.640, 10532.977, 380.764, 52790.469 23/05/30,03:44:15,15,07,1, 11.9,1,1, 7.640, 10532.967, 380.764, 52790.496 23/05/30,03:44:15,16,07,1, 11.9,1,1, 7.640, 10532.974, 380.760, 52790.477 23/05/30,03:44:15,17,07,1, 11.9,1,1, 7.640, 10532.986, 380.761, 52790.496 23/05/30,03:44:15,18,07,1, 11.9,1,1, 7.640, 10532.993, 380.752, 52790.487 23/05/30,03:44:15,19,07,1, 11.9,1,1, 7.640, 10532.961, 380.788, 52790.471 23/05/30,03:44:16,00,06,1, 12.0,1,1, 7.636, 10532.960, 380.788, 52790.471 23/05/30,03:44:16,01,06,1, 12.0,1,1, 7.636, 10532.956, 380.759, 52790.491 23/05/30,03:44:16,02,06,1, 12.0,1,1, 7.636, 10532.987, 380.781, 52790.503 23/05/30,03:44:16,03,06,1, 12.0,1,1, 7.636, 10532.977, 380.782, 52790.481 23/05/30,03:44:16,04,06,1, 12.0,1,1, 7.636, 10532.981, 380.767, 52790.457 23/05/30,03:44:16,05,06,1, 12.0,1,1, 7.636, 10532.984, 380.770, 52790.494 23/05/30,03:44:16,06,06,1, 12.0,1,1, 7.636, 10532.980, 380.777, 52790.503 23/05/30,03:44:16,07,06,1, 12.0,1,1, 7.636, 10532.974, 380.768, 52790.528 23/05/30,03:44:16,08,06,1, 12.0,1,1, 7.636, 10532.991, 380.781, 52790.485 23/05/30,03:44:16,09,06,1, 12.0,1,1, 7.636, 10532.977, 380.778, 52790.486 23/05/30,03:44:16,10,06,1, 12.0,1,1, 7.636, 10532.982, 380.780, 52790.504 23/05/30,03:44:16,11,06,1, 12.0,1,1, 7.636, 10532.976, 380.772, 52790.423 23/05/30,03:44:16,12,06,1, 12.0,1,1, 7.636, 10532.978, 380.780, 52790.425 23/05/30,03:44:16,13,06,1, 12.0,1,1, 7.636, 10532.952, 380.776, 52790.460 23/05/30,03:44:16,14,06,1, 12.0,1,1, 7.636, 10532.986, 380.763, 52790.498 23/05/30,03:44:16,15,06,1, 12.0,1,1, 7.636, 10532.999, 380.781, 52790.490 23/05/30,03:44:16,16,06,1, 12.0,1,1, 7.636, 10532.979, 380.749, 52790.452 23/05/30,03:44:16,17,06,1, 12.0,1,1, 7.636, 10532.981, 380.770, 52790.504 23/05/30,03:44:16,18,06,1, 12.0,1,1, 7.636, 10532.996, 380.789, 52790.462 23/05/30,03:44:16,19,06,1, 12.0,1,1, 7.636, 10532.990, 380.763, 52790.476 23/05/30,03:44:17,00,06,1, 11.8,1,1, 7.636, 10532.985, 380.763, 52790.476 23/05/30,03:44:17,01,06,1, 11.8,1,1, 7.636, 10532.979, 380.779, 52790.472 23/05/30,03:44:17,02,06,1, 11.8,1,1, 7.636, 10532.998, 380.780, 52790.472 23/05/30,03:44:17,03,06,1, 11.8,1,1, 7.636, 10532.974, 380.773, 52790.477 23/05/30,03:44:17,04,06,1, 11.8,1,1, 7.636, 10532.994, 380.745, 52790.496 23/05/30,03:44:17,05,06,1, 11.8,1,1, 7.636, 10533.002, 380.761, 52790.459 23/05/30,03:44:17,06,06,1, 11.8,1,1, 7.636, 10533.010, 380.742, 52790.509 23/05/30,03:44:17,07,06,1, 11.8,1,1, 7.636, 10532.992, 380.775, 52790.448 23/05/30,03:44:17,08,06,1, 11.8,1,1, 7.636, 10532.991, 380.750, 52790.464 23/05/30,03:44:17,09,06,1, 11.8,1,1, 7.636, 10532.996, 380.764, 52790.513 23/05/30,03:44:17,10,06,1, 11.8,1,1, 7.636, 10532.998, 380.759, 52790.461 23/05/30,03:44:17,11,06,1, 11.8,1,1, 7.636, 10532.998, 380.745, 52790.496 23/05/30,03:44:17,12,06,1, 11.8,1,1, 7.636, 10532.993, 380.768, 52790.515 23/05/30,03:44:17,13,06,1, 11.8,1,1, 7.636, 10532.989, 380.762, 52790.480 23/05/30,03:44:17,14,06,1, 11.8,1,1, 7.636, 10533.006, 380.734, 52790.483 23/05/30,03:44:17,15,06,1, 11.8,1,1, 7.636, 10532.993, 380.761, 52790.523 23/05/30,03:44:17,16,06,1, 11.8,1,1, 7.636, 10533.007, 380.753, 52790.495 23/05/30,03:44:17,17,06,1, 11.8,1,1, 7.636, 10533.009, 380.755, 52790.452 23/05/30,03:44:17,18,06,1, 11.8,1,1, 7.636, 10532.984, 380.737, 52790.464 23/05/30,03:44:17,19,06,1, 11.8,1,1, 7.636, 10533.019, 380.744, 52790.484 23/05/30,03:44:18,00,06,1, 11.9,1,1, 7.640, 10533.018, 380.744, 52790.484 23/05/30,03:44:18,01,06,1, 11.9,1,1, 7.640, 10533.010, 380.740, 52790.497 23/05/30,03:44:18,02,06,1, 11.9,1,1, 7.640, 10533.026, 380.765, 52790.501 23/05/30,03:44:18,03,06,1, 11.9,1,1, 7.640, 10533.004, 380.735, 52790.481 23/05/30,03:44:18,04,06,1, 11.9,1,1, 7.640, 10533.013, 380.745, 52790.539 23/05/30,03:44:18,05,06,1, 11.9,1,1, 7.640, 10533.016, 380.766, 52790.468 23/05/30,03:44:18,06,06,1, 11.9,1,1, 7.640, 10533.002, 380.750, 52790.516 23/05/30,03:44:18,07,06,1, 11.9,1,1, 7.640, 10533.044, 380.756, 52790.474 23/05/30,03:44:18,08,06,1, 11.9,1,1, 7.640, 10533.032, 380.758, 52790.473 23/05/30,03:44:18,09,06,1, 11.9,1,1, 7.640, 10533.020, 380.780, 52790.530 23/05/30,03:44:18,10,06,1, 11.9,1,1, 7.640, 10533.030, 380.749, 52790.478 23/05/30,03:44:18,11,06,1, 11.9,1,1, 7.640, 10533.009, 380.748, 52790.510 23/05/30,03:44:18,12,06,1, 11.9,1,1, 7.640, 10533.005, 380.770, 52790.471 23/05/30,03:44:18,13,06,1, 11.9,1,1, 7.640, 10532.994, 380.766, 52790.382 23/05/30,03:44:18,14,06,1, 11.9,1,1, 7.640, 10533.009, 380.756, 52790.582 23/05/30,03:44:18,15,06,1, 11.9,1,1, 7.640, 10533.004, 380.745, 52790.519 23/05/30,03:44:18,16,06,1, 11.9,1,1, 7.640, 10533.012, 380.733, 52790.503 23/05/30,03:44:18,17,06,1, 11.9,1,1, 7.640, 10532.996, 380.734, 52790.483 23/05/30,03:44:18,18,06,1, 11.9,1,1, 7.640, 10533.031, 380.759, 52790.479 23/05/30,03:44:18,19,06,1, 11.9,1,1, 7.640, 10533.037, 380.748, 52790.495 23/05/30,03:44:19,00,06,1, 11.8,1,1, 7.636, 10533.035, 380.748, 52790.495 23/05/30,03:44:19,01,06,1, 11.8,1,1, 7.636, 10533.026, 380.736, 52790.456 23/05/30,03:44:19,02,06,1, 11.8,1,1, 7.636, 10533.007, 380.747, 52790.504 23/05/30,03:44:19,03,06,1, 11.8,1,1, 7.636, 10533.020, 380.727, 52790.445 23/05/30,03:44:19,04,06,1, 11.8,1,1, 7.636, 10533.034, 380.729, 52790.481 23/05/30,03:44:19,05,06,1, 11.8,1,1, 7.636, 10533.023, 380.743, 52790.464 23/05/30,03:44:19,06,06,1, 11.8,1,1, 7.636, 10533.024, 380.725, 52790.470 23/05/30,03:44:19,07,06,1, 11.8,1,1, 7.636, 10533.012, 380.745, 52790.454 23/05/30,03:44:19,08,06,1, 11.8,1,1, 7.636, 10533.021, 380.728, 52790.502 23/05/30,03:44:19,09,06,1, 11.8,1,1, 7.636, 10533.028, 380.740, 52790.477 23/05/30,03:44:19,10,06,1, 11.8,1,1, 7.636, 10533.025, 380.735, 52790.467 23/05/30,03:44:19,11,06,1, 11.8,1,1, 7.636, 10533.027, 380.743, 52790.482 23/05/30,03:44:19,12,06,1, 11.8,1,1, 7.636, 10533.007, 380.745, 52790.474 23/05/30,03:44:19,13,06,1, 11.8,1,1, 7.636, 10533.000, 380.755, 52790.500 23/05/30,03:44:19,14,06,1, 11.8,1,1, 7.636, 10533.022, 380.764, 52790.459 23/05/30,03:44:19,15,06,1, 11.8,1,1, 7.636, 10533.021, 380.766, 52790.495 23/05/30,03:44:19,16,06,1, 11.8,1,1, 7.636, 10533.040, 380.754, 52790.495 23/05/30,03:44:19,17,06,1, 11.8,1,1, 7.636, 10533.047, 380.742, 52790.492 23/05/30,03:44:19,18,06,1, 11.8,1,1, 7.636, 10533.012, 380.753, 52790.464 23/05/30,03:44:19,19,06,1, 11.8,1,1, 7.636, 10533.023, 380.741, 52790.482 23/05/30,03:44:20,00,06,1, 11.9,1,1, 7.635, 10533.018, 380.741, 52790.482 23/05/30,03:44:20,01,06,1, 11.9,1,1, 7.635, 10533.013, 380.747, 52790.457 23/05/30,03:44:20,02,06,1, 11.9,1,1, 7.635, 10533.021, 380.773, 52790.499 23/05/30,03:44:20,03,06,1, 11.9,1,1, 7.635, 10533.036, 380.741, 52790.441 23/05/30,03:44:20,04,06,1, 11.9,1,1, 7.635, 10533.030, 380.774, 52790.482 23/05/30,03:44:20,05,06,1, 11.9,1,1, 7.635, 10533.029, 380.770, 52790.471 23/05/30,03:44:20,06,06,1, 11.9,1,1, 7.635, 10533.013, 380.738, 52790.464 23/05/30,03:44:20,07,06,1, 11.9,1,1, 7.635, 10533.023, 380.746, 52790.468 23/05/30,03:44:20,08,06,1, 11.9,1,1, 7.635, 10533.033, 380.753, 52790.482 23/05/30,03:44:20,09,06,1, 11.9,1,1, 7.635, 10533.043, 380.751, 52790.461 23/05/30,03:44:20,10,06,1, 11.9,1,1, 7.635, 10533.046, 380.776, 52790.459 23/05/30,03:44:20,11,06,1, 11.9,1,1, 7.635, 10533.035, 380.745, 52790.451 23/05/30,03:44:20,12,06,1, 11.9,1,1, 7.635, 10533.050, 380.753, 52790.481 23/05/30,03:44:20,13,06,1, 11.9,1,1, 7.635, 10533.016, 380.759, 52790.437 23/05/30,03:44:20,14,06,1, 11.9,1,1, 7.635, 10533.035, 380.736, 52790.394 23/05/30,03:44:20,15,06,1, 11.9,1,1, 7.635, 10533.055, 380.773, 52790.469 23/05/30,03:44:20,16,06,1, 11.9,1,1, 7.635, 10533.024, 380.759, 52790.416 23/05/30,03:44:20,17,06,1, 11.9,1,1, 7.635, 10533.056, 380.758, 52790.473 23/05/30,03:44:20,18,06,1, 11.9,1,1, 7.635, 10533.015, 380.772, 52790.485 23/05/30,03:44:20,19,06,1, 11.9,1,1, 7.635, 10533.036, 380.742, 52790.443 23/05/30,03:44:21,00,06,1, 11.9,1,1, 7.637, 10533.035, 380.742, 52790.443 23/05/30,03:44:21,01,06,1, 11.9,1,1, 7.637, 10533.047, 380.762, 52790.446 23/05/30,03:44:21,02,06,1, 11.9,1,1, 7.637, 10533.038, 380.740, 52790.467 23/05/30,03:44:21,03,06,1, 11.9,1,1, 7.637, 10533.048, 380.744, 52790.441 23/05/30,03:44:21,04,06,1, 11.9,1,1, 7.637, 10533.054, 380.754, 52790.437 23/05/30,03:44:21,05,06,1, 11.9,1,1, 7.637, 10533.043, 380.757, 52790.448 23/05/30,03:44:21,06,06,1, 11.9,1,1, 7.637, 10533.030, 380.737, 52790.470 23/05/30,03:44:21,07,06,1, 11.9,1,1, 7.637, 10533.034, 380.733, 52790.428 23/05/30,03:44:21,08,06,1, 11.9,1,1, 7.637, 10533.039, 380.754, 52790.481 23/05/30,03:44:21,09,06,1, 11.9,1,1, 7.637, 10533.025, 380.736, 52790.475 23/05/30,03:44:21,10,06,1, 11.9,1,1, 7.637, 10533.060, 380.760, 52790.473 23/05/30,03:44:21,11,06,1, 11.9,1,1, 7.637, 10533.060, 380.764, 52790.450 23/05/30,03:44:21,12,06,1, 11.9,1,1, 7.637, 10533.048, 380.734, 52790.420 23/05/30,03:44:21,13,06,1, 11.9,1,1, 7.637, 10533.060, 380.754, 52790.482 23/05/30,03:44:21,14,06,1, 11.9,1,1, 7.637, 10533.052, 380.746, 52790.460 23/05/30,03:44:21,15,06,1, 11.9,1,1, 7.637, 10533.085, 380.763, 52790.579 23/05/30,03:44:21,16,06,1, 11.9,1,1, 7.637, 10533.023, 380.715, 52790.285 23/05/30,03:44:21,17,06,1, 11.9,1,1, 7.637, 10533.029, 380.768, 52790.539 23/05/30,03:44:21,18,06,1, 11.9,1,1, 7.637, 10533.035, 380.743, 52790.478 23/05/30,03:44:21,19,06,1, 11.9,1,1, 7.637, 10533.035, 380.737, 52790.484 23/05/30,03:44:22,00,06,1, 11.9,1,1, 7.638, 10533.035, 380.737, 52790.484 23/05/30,03:44:22,01,06,1, 11.9,1,1, 7.638, 10533.041, 380.763, 52790.479 23/05/30,03:44:22,02,06,1, 11.9,1,1, 7.638, 10533.052, 380.774, 52790.433 23/05/30,03:44:22,03,06,1, 11.9,1,1, 7.638, 10533.071, 380.774, 52790.510 23/05/30,03:44:22,04,06,1, 11.9,1,1, 7.638, 10533.036, 380.742, 52790.472 23/05/30,03:44:22,05,06,1, 11.9,1,1, 7.638, 10533.057, 380.751, 52790.458 23/05/30,03:44:22,06,06,1, 11.9,1,1, 7.638, 10533.058, 380.743, 52790.466 23/05/30,03:44:22,07,06,1, 11.9,1,1, 7.638, 10533.054, 380.734, 52790.458 23/05/30,03:44:22,08,06,1, 11.9,1,1, 7.638, 10533.031, 380.765, 52790.464 23/05/30,03:44:22,09,06,1, 11.9,1,1, 7.638, 10533.046, 380.729, 52790.495 23/05/30,03:44:22,10,06,1, 11.9,1,1, 7.638, 10533.055, 380.757, 52790.458 23/05/30,03:44:22,11,06,1, 11.9,1,1, 7.638, 10533.073, 380.742, 52790.426 23/05/30,03:44:22,12,06,1, 11.9,1,1, 7.638, 10533.059, 380.740, 52790.415 23/05/30,03:44:22,13,06,1, 11.9,1,1, 7.638, 10533.068, 380.752, 52790.450 23/05/30,03:44:22,14,06,1, 11.9,1,1, 7.638, 10533.046, 380.741, 52790.447 23/05/30,03:44:22,15,06,1, 11.9,1,1, 7.638, 10533.072, 380.750, 52790.468 23/05/30,03:44:22,16,06,1, 11.9,1,1, 7.638, 10533.066, 380.732, 52790.466 23/05/30,03:44:22,17,06,1, 11.9,1,1, 7.638, 10533.050, 380.746, 52790.411 23/05/30,03:44:22,18,06,1, 11.9,1,1, 7.638, 10533.051, 380.753, 52790.449 23/05/30,03:44:22,19,06,1, 11.9,1,1, 7.638, 10533.055, 380.742, 52790.483 23/05/30,03:44:23,00,06,1, 11.9,1,1, 7.636, 10533.051, 380.742, 52790.483 23/05/30,03:44:23,01,06,1, 11.9,1,1, 7.636, 10533.062, 380.725, 52790.449 23/05/30,03:44:23,02,06,1, 11.9,1,1, 7.636, 10533.059, 380.742, 52790.425 23/05/30,03:44:23,03,06,1, 11.9,1,1, 7.636, 10533.077, 380.737, 52790.417 23/05/30,03:44:23,04,06,1, 11.9,1,1, 7.636, 10533.049, 380.735, 52790.483 23/05/30,03:44:23,05,06,1, 11.9,1,1, 7.636, 10533.072, 380.737, 52790.480 23/05/30,03:44:23,06,06,1, 11.9,1,1, 7.636, 10533.080, 380.727, 52790.429 23/05/30,03:44:23,07,06,1, 11.9,1,1, 7.636, 10533.103, 380.733, 52790.452 23/05/30,03:44:23,08,06,1, 11.9,1,1, 7.636, 10533.081, 380.731, 52790.443 23/05/30,03:44:23,09,06,1, 11.9,1,1, 7.636, 10533.045, 380.743, 52790.435 23/05/30,03:44:23,10,06,1, 11.9,1,1, 7.636, 10533.082, 380.729, 52790.453 23/05/30,03:44:23,11,06,1, 11.9,1,1, 7.636, 10533.063, 380.742, 52790.437 23/05/30,03:44:23,12,06,1, 11.9,1,1, 7.636, 10533.067, 380.721, 52790.440 23/05/30,03:44:23,13,06,1, 11.9,1,1, 7.636, 10533.059, 380.732, 52790.435 23/05/30,03:44:23,14,06,1, 11.9,1,1, 7.636, 10533.062, 380.735, 52790.471 23/05/30,03:44:23,15,06,1, 11.9,1,1, 7.636, 10533.059, 380.753, 52790.454 23/05/30,03:44:23,16,06,1, 11.9,1,1, 7.636, 10533.075, 380.718, 52790.463 23/05/30,03:44:23,17,06,1, 11.9,1,1, 7.636, 10533.091, 380.713, 52790.442 23/05/30,03:44:23,18,06,1, 11.9,1,1, 7.636, 10533.100, 380.721, 52790.459 23/05/30,03:44:23,19,06,1, 11.9,1,1, 7.636, 10533.082, 380.727, 52790.493 23/05/30,03:44:24,00,06,1, 11.8,1,1, 7.632, 10533.077, 380.727, 52790.493 23/05/30,03:44:24,01,06,1, 11.8,1,1, 7.632, 10533.076, 380.761, 52790.495 23/05/30,03:44:24,02,06,1, 11.8,1,1, 7.632, 10533.086, 380.754, 52790.435 23/05/30,03:44:24,03,06,1, 11.8,1,1, 7.632, 10533.094, 380.732, 52790.486 23/05/30,03:44:24,04,06,1, 11.8,1,1, 7.632, 10533.068, 380.718, 52790.463 23/05/30,03:44:24,05,06,1, 11.8,1,1, 7.632, 10533.091, 380.729, 52790.477 23/05/30,03:44:24,06,06,1, 11.8,1,1, 7.632, 10533.087, 380.728, 52790.445 23/05/30,03:44:24,07,06,1, 11.8,1,1, 7.632, 10533.095, 380.720, 52790.478 23/05/30,03:44:24,08,06,1, 11.8,1,1, 7.632, 10533.114, 380.728, 52790.477 23/05/30,03:44:24,09,06,1, 11.8,1,1, 7.632, 10533.098, 380.725, 52790.457 23/05/30,03:44:24,10,06,1, 11.8,1,1, 7.632, 10533.107, 380.716, 52790.438 23/05/30,03:44:24,11,06,1, 11.8,1,1, 7.632, 10533.097, 380.726, 52790.475 23/05/30,03:44:24,12,06,1, 11.8,1,1, 7.632, 10533.084, 380.709, 52790.479 23/05/30,03:44:24,13,06,1, 11.8,1,1, 7.632, 10533.086, 380.734, 52790.466 23/05/30,03:44:24,14,06,1, 11.8,1,1, 7.632, 10533.100, 380.717, 52790.457 23/05/30,03:44:24,15,06,1, 11.8,1,1, 7.632, 10533.082, 380.723, 52790.343 23/05/30,03:44:24,16,06,1, 11.8,1,1, 7.632, 10533.094, 380.744, 52790.533 23/05/30,03:44:24,17,06,1, 11.8,1,1, 7.632, 10533.109, 380.721, 52790.498 23/05/30,03:44:24,18,06,1, 11.8,1,1, 7.632, 10533.100, 380.706, 52790.496 23/05/30,03:44:24,19,06,1, 11.8,1,1, 7.632, 10533.092, 380.723, 52790.450 23/05/30,03:44:25,00,06,1, 11.9,1,1, 7.635, 10533.085, 380.723, 52790.450 23/05/30,03:44:25,01,06,1, 11.9,1,1, 7.635, 10533.083, 380.732, 52790.469 23/05/30,03:44:25,02,06,1, 11.9,1,1, 7.635, 10533.081, 380.713, 52790.458 23/05/30,03:44:25,03,06,1, 11.9,1,1, 7.635, 10533.105, 380.747, 52790.468 23/05/30,03:44:25,04,06,1, 11.9,1,1, 7.635, 10533.071, 380.761, 52790.462 23/05/30,03:44:25,05,06,1, 11.9,1,1, 7.635, 10533.105, 380.732, 52790.467 23/05/30,03:44:25,06,06,1, 11.9,1,1, 7.635, 10533.097, 380.754, 52790.473 23/05/30,03:44:25,07,06,1, 11.9,1,1, 7.635, 10533.089, 380.747, 52790.420 23/05/30,03:44:25,08,06,1, 11.9,1,1, 7.635, 10533.091, 380.736, 52790.481 23/05/30,03:44:25,09,06,1, 11.9,1,1, 7.635, 10533.084, 380.744, 52790.418 23/05/30,03:44:25,10,06,1, 11.9,1,1, 7.635, 10533.089, 380.735, 52790.451 23/05/30,03:44:25,11,06,1, 11.9,1,1, 7.635, 10533.109, 380.744, 52790.396 23/05/30,03:44:25,12,06,1, 11.9,1,1, 7.635, 10533.094, 380.709, 52790.423 23/05/30,03:44:25,13,06,1, 11.9,1,1, 7.635, 10533.087, 380.711, 52790.474 23/05/30,03:44:25,14,06,1, 11.9,1,1, 7.635, 10533.083, 380.708, 52790.423 23/05/30,03:44:25,15,06,1, 11.9,1,1, 7.635, 10533.096, 380.705, 52790.439 23/05/30,03:44:25,16,06,1, 11.9,1,1, 7.635, 10533.073, 380.726, 52790.466 23/05/30,03:44:25,17,06,1, 11.9,1,1, 7.635, 10533.085, 380.713, 52790.414 23/05/30,03:44:25,18,06,1, 11.9,1,1, 7.635, 10533.091, 380.732, 52790.476 23/05/30,03:44:25,19,06,1, 11.9,1,1, 7.635, 10533.083, 380.718, 52790.441 23/05/30,03:44:26,00,06,1, 11.9,1,1, 7.639, 10533.077, 380.718, 52790.441 23/05/30,03:44:26,01,06,1, 11.9,1,1, 7.639, 10533.098, 380.717, 52790.434 23/05/30,03:44:26,02,06,1, 11.9,1,1, 7.639, 10533.091, 380.727, 52790.437 23/05/30,03:44:26,03,06,1, 11.9,1,1, 7.639, 10533.081, 380.708, 52790.447 23/05/30,03:44:26,04,06,1, 11.9,1,1, 7.639, 10533.097, 380.726, 52790.471 23/05/30,03:44:26,05,06,1, 11.9,1,1, 7.639, 10533.116, 380.694, 52790.470 23/05/30,03:44:26,06,06,1, 11.9,1,1, 7.639, 10533.108, 380.706, 52790.464 23/05/30,03:44:26,07,06,1, 11.9,1,1, 7.639, 10533.110, 380.684, 52790.432 23/05/30,03:44:26,08,06,1, 11.9,1,1, 7.639, 10533.101, 380.711, 52790.464 23/05/30,03:44:26,09,06,1, 11.9,1,1, 7.639, 10533.127, 380.709, 52790.425 23/05/30,03:44:26,10,06,1, 11.9,1,1, 7.639, 10533.096, 380.706, 52790.478 23/05/30,03:44:26,11,06,1, 11.9,1,1, 7.639, 10533.130, 380.727, 52790.433 23/05/30,03:44:26,12,06,1, 11.9,1,1, 7.639, 10533.102, 380.719, 52790.391 23/05/30,03:44:26,13,06,1, 11.9,1,1, 7.639, 10533.120, 380.714, 52790.450 23/05/30,03:44:26,14,06,1, 11.9,1,1, 7.639, 10533.120, 380.735, 52790.460 23/05/30,03:44:26,15,06,1, 11.9,1,1, 7.639, 10533.105, 380.712, 52790.394 23/05/30,03:44:26,16,06,1, 11.9,1,1, 7.639, 10533.095, 380.723, 52790.498 23/05/30,03:44:26,17,06,1, 11.9,1,1, 7.639, 10533.123, 380.707, 52790.420 23/05/30,03:44:26,18,06,1, 11.9,1,1, 7.639, 10533.115, 380.702, 52790.474 23/05/30,03:44:26,19,06,1, 11.9,1,1, 7.639, 10533.119, 380.711, 52790.442 23/05/30,03:44:27,00,06,1, 11.9,1,1, 7.637, 10533.118, 380.711, 52790.442 23/05/30,03:44:27,01,06,1, 11.9,1,1, 7.637, 10533.145, 380.713, 52790.416 23/05/30,03:44:27,02,06,1, 11.9,1,1, 7.637, 10533.133, 380.701, 52790.441 23/05/30,03:44:27,03,06,1, 11.9,1,1, 7.637, 10533.112, 380.694, 52790.413 23/05/30,03:44:27,04,06,1, 11.9,1,1, 7.637, 10533.122, 380.704, 52790.424 23/05/30,03:44:27,05,06,1, 11.9,1,1, 7.637, 10533.137, 380.695, 52790.419 23/05/30,03:44:27,06,06,1, 11.9,1,1, 7.637, 10533.122, 380.705, 52790.423 23/05/30,03:44:27,07,06,1, 11.9,1,1, 7.637, 10533.140, 380.709, 52790.400 23/05/30,03:44:27,08,06,1, 11.9,1,1, 7.637, 10533.126, 380.708, 52790.446 23/05/30,03:44:27,09,06,1, 11.9,1,1, 7.637, 10533.129, 380.708, 52790.422 23/05/30,03:44:27,10,06,1, 11.9,1,1, 7.637, 10533.108, 380.683, 52790.379 23/05/30,03:44:27,11,06,1, 11.9,1,1, 7.637, 10533.121, 380.682, 52790.388 23/05/30,03:44:27,12,06,1, 11.9,1,1, 7.637, 10533.097, 380.690, 52790.394 23/05/30,03:44:27,13,06,1, 11.9,1,1, 7.637, 10533.120, 380.691, 52790.397 23/05/30,03:44:27,14,06,1, 11.9,1,1, 7.637, 10533.117, 380.707, 52790.427 23/05/30,03:44:27,15,06,1, 11.9,1,1, 7.637, 10533.130, 380.676, 52790.427 23/05/30,03:44:27,16,06,1, 11.9,1,1, 7.637, 10533.136, 380.683, 52790.432 23/05/30,03:44:27,17,06,1, 11.9,1,1, 7.637, 10533.134, 380.699, 52790.443 23/05/30,03:44:27,18,06,1, 11.9,1,1, 7.637, 10533.115, 380.687, 52790.420 23/05/30,03:44:27,19,06,1, 11.9,1,1, 7.637, 10533.123, 380.678, 52790.416 23/05/30,03:44:28,00,06,1, 12.0,1,1, 7.634, 10533.118, 380.678, 52790.416 23/05/30,03:44:28,01,06,1, 12.0,1,1, 7.634, 10533.126, 380.684, 52790.373 23/05/30,03:44:28,02,06,1, 12.0,1,1, 7.634, 10533.132, 380.714, 52790.429 23/05/30,03:44:28,03,06,1, 12.0,1,1, 7.634, 10533.132, 380.683, 52790.404 23/05/30,03:44:28,04,06,1, 12.0,1,1, 7.634, 10533.141, 380.683, 52790.407 23/05/30,03:44:28,05,06,1, 12.0,1,1, 7.634, 10533.115, 380.666, 52790.396 23/05/30,03:44:28,06,06,1, 12.0,1,1, 7.634, 10533.129, 380.693, 52790.390 23/05/30,03:44:28,07,06,1, 12.0,1,1, 7.634, 10533.117, 380.691, 52790.401 23/05/30,03:44:28,08,06,1, 12.0,1,1, 7.634, 10533.125, 380.689, 52790.400 23/05/30,03:44:28,09,06,1, 12.0,1,1, 7.634, 10533.133, 380.692, 52790.460 23/05/30,03:44:28,10,06,1, 12.0,1,1, 7.634, 10533.133, 380.682, 52790.430 23/05/30,03:44:28,11,06,1, 12.0,1,1, 7.634, 10533.141, 380.679, 52790.442 23/05/30,03:44:28,12,06,1, 12.0,1,1, 7.634, 10533.131, 380.667, 52790.415 23/05/30,03:44:28,13,06,1, 12.0,1,1, 7.634, 10533.124, 380.689, 52790.421 23/05/30,03:44:28,14,06,1, 12.0,1,1, 7.634, 10533.127, 380.679, 52790.403 23/05/30,03:44:28,15,06,1, 12.0,1,1, 7.634, 10533.123, 380.670, 52790.429 23/05/30,03:44:28,16,06,1, 12.0,1,1, 7.634, 10533.124, 380.674, 52790.421 23/05/30,03:44:28,17,06,1, 12.0,1,1, 7.634, 10533.164, 380.682, 52790.210 23/05/30,03:44:28,18,06,1, 12.0,1,1, 7.634, 10533.152, 380.660, 52790.385 23/05/30,03:44:28,19,06,1, 12.0,1,1, 7.634, 10533.111, 380.680, 52790.449 23/05/30,03:44:29,00,06,1, 11.8,1,1, 7.637, 10533.110, 380.680, 52790.449 23/05/30,03:44:29,01,06,1, 11.8,1,1, 7.637, 10533.140, 380.669, 52790.403 23/05/30,03:44:29,02,06,1, 11.8,1,1, 7.637, 10533.131, 380.673, 52790.416 23/05/30,03:44:29,03,06,1, 11.8,1,1, 7.637, 10533.141, 380.670, 52790.417 23/05/30,03:44:29,04,06,1, 11.8,1,1, 7.637, 10533.143, 380.692, 52790.377 23/05/30,03:44:29,05,06,1, 11.8,1,1, 7.637, 10533.129, 380.668, 52790.401 23/05/30,03:44:29,06,06,1, 11.8,1,1, 7.637, 10533.137, 380.641, 52790.423 23/05/30,03:44:29,07,06,1, 11.8,1,1, 7.637, 10533.154, 380.663, 52790.429 23/05/30,03:44:29,08,06,1, 11.8,1,1, 7.637, 10533.127, 380.625, 52790.374 23/05/30,03:44:29,09,06,1, 11.8,1,1, 7.637, 10533.161, 380.682, 52790.398 23/05/30,03:44:29,10,06,1, 11.8,1,1, 7.637, 10533.125, 380.678, 52790.409 23/05/30,03:44:29,11,06,1, 11.8,1,1, 7.637, 10533.141, 380.681, 52790.431 23/05/30,03:44:29,12,06,1, 11.8,1,1, 7.637, 10533.150, 380.671, 52790.437 23/05/30,03:44:29,13,06,1, 11.8,1,1, 7.637, 10533.146, 380.667, 52790.383 23/05/30,03:44:29,14,06,1, 11.8,1,1, 7.637, 10533.139, 380.662, 52790.404 23/05/30,03:44:29,15,06,1, 11.8,1,1, 7.637, 10533.120, 380.647, 52790.386 23/05/30,03:44:29,16,06,1, 11.8,1,1, 7.637, 10533.144, 380.648, 52790.376 23/05/30,03:44:29,17,06,1, 11.8,1,1, 7.637, 10533.175, 380.678, 52790.402 23/05/30,03:44:29,18,06,1, 11.8,1,1, 7.637, 10533.128, 380.642, 52790.370 23/05/30,03:44:29,19,06,1, 11.8,1,1, 7.637, 10533.150, 380.676, 52790.388 23/05/30,03:44:30,00,07,1, 11.9,1,1, 7.634, 10533.143, 380.676, 52790.388 23/05/30,03:44:30,01,07,1, 11.9,1,1, 7.634, 10533.141, 380.636, 52790.411 23/05/30,03:44:30,02,07,1, 11.9,1,1, 7.634, 10533.152, 380.659, 52790.416 23/05/30,03:44:30,03,07,1, 11.9,1,1, 7.634, 10533.114, 380.656, 52790.403 23/05/30,03:44:30,04,07,1, 11.9,1,1, 7.634, 10533.149, 380.663, 52790.408 23/05/30,03:44:30,05,07,1, 11.9,1,1, 7.634, 10533.114, 380.677, 52790.391 23/05/30,03:44:30,06,07,1, 11.9,1,1, 7.634, 10533.151, 380.645, 52790.406 23/05/30,03:44:30,07,07,1, 11.9,1,1, 7.634, 10533.133, 380.657, 52790.430 23/05/30,03:44:30,08,07,1, 11.9,1,1, 7.634, 10533.150, 380.671, 52790.398 23/05/30,03:44:30,09,07,1, 11.9,1,1, 7.634, 10533.172, 380.642, 52790.405 23/05/30,03:44:30,10,07,1, 11.9,1,1, 7.634, 10533.139, 380.652, 52790.421 23/05/30,03:44:30,11,07,1, 11.9,1,1, 7.634, 10533.129, 380.658, 52790.413 23/05/30,03:44:30,12,07,1, 11.9,1,1, 7.634, 10533.159, 380.674, 52790.360 23/05/30,03:44:30,13,07,1, 11.9,1,1, 7.634, 10533.125, 380.652, 52790.433 23/05/30,03:44:30,14,07,1, 11.9,1,1, 7.634, 10533.165, 380.661, 52790.387 23/05/30,03:44:30,15,07,1, 11.9,1,1, 7.634, 10533.153, 380.668, 52790.463 23/05/30,03:44:30,16,07,1, 11.9,1,1, 7.634, 10533.150, 380.657, 52790.391 23/05/30,03:44:30,17,07,1, 11.9,1,1, 7.634, 10533.136, 380.669, 52790.427 23/05/30,03:44:30,18,07,1, 11.9,1,1, 7.634, 10533.144, 380.661, 52790.392 23/05/30,03:44:30,19,07,1, 11.9,1,1, 7.634, 10533.159, 380.637, 52790.389 23/05/30,03:44:31,00,08,1, 11.9,1,1, 7.637, 10533.152, 380.637, 52790.389 23/05/30,03:44:31,01,08,1, 11.9,1,1, 7.637, 10533.154, 380.645, 52790.389 23/05/30,03:44:31,02,08,1, 11.9,1,1, 7.637, 10533.151, 380.664, 52790.394 23/05/30,03:44:31,03,08,1, 11.9,1,1, 7.637, 10533.142, 380.634, 52790.363 23/05/30,03:44:31,04,08,1, 11.9,1,1, 7.637, 10533.146, 380.654, 52790.367 23/05/30,03:44:31,05,08,1, 11.9,1,1, 7.637, 10533.136, 380.644, 52790.386 23/05/30,03:44:31,06,08,1, 11.9,1,1, 7.637, 10533.146, 380.628, 52790.362 23/05/30,03:44:31,07,08,1, 11.9,1,1, 7.637, 10533.159, 380.646, 52790.401 23/05/30,03:44:31,08,08,1, 11.9,1,1, 7.637, 10533.158, 380.632, 52790.405 23/05/30,03:44:31,09,08,1, 11.9,1,1, 7.637, 10533.151, 380.629, 52790.392 23/05/30,03:44:31,10,08,1, 11.9,1,1, 7.637, 10533.150, 380.641, 52790.408 23/05/30,03:44:31,11,08,1, 11.9,1,1, 7.637, 10533.159, 380.633, 52790.355 23/05/30,03:44:31,12,08,1, 11.9,1,1, 7.637, 10533.148, 380.640, 52790.393 23/05/30,03:44:31,13,08,1, 11.9,1,1, 7.637, 10533.141, 380.635, 52790.384 23/05/30,03:44:31,14,08,1, 11.9,1,1, 7.637, 10533.157, 380.635, 52790.427 23/05/30,03:44:31,15,08,1, 11.9,1,1, 7.637, 10533.173, 380.640, 52790.396 23/05/30,03:44:31,16,08,1, 11.9,1,1, 7.637, 10533.165, 380.638, 52790.420 23/05/30,03:44:31,17,08,1, 11.9,1,1, 7.637, 10533.135, 380.650, 52790.413 23/05/30,03:44:31,18,08,1, 11.9,1,1, 7.637, 10533.160, 380.631, 52790.384 23/05/30,03:44:31,19,08,1, 11.9,1,1, 7.637, 10533.132, 380.648, 52790.421 23/05/30,03:44:32,00,07,1, 11.9,1,1, 7.638, 10533.127, 380.648, 52790.421 23/05/30,03:44:32,01,07,1, 11.9,1,1, 7.638, 10533.132, 380.631, 52790.399 23/05/30,03:44:32,02,07,1, 11.9,1,1, 7.638, 10533.142, 380.632, 52790.390 23/05/30,03:44:32,03,07,1, 11.9,1,1, 7.638, 10533.155, 380.618, 52790.362 23/05/30,03:44:32,04,07,1, 11.9,1,1, 7.638, 10533.155, 380.620, 52790.411 23/05/30,03:44:32,05,07,1, 11.9,1,1, 7.638, 10533.167, 380.668, 52790.395 23/05/30,03:44:32,06,07,1, 11.9,1,1, 7.638, 10533.153, 380.617, 52790.429 23/05/30,03:44:32,07,07,1, 11.9,1,1, 7.638, 10533.159, 380.622, 52790.442 23/05/30,03:44:32,08,07,1, 11.9,1,1, 7.638, 10533.145, 380.629, 52790.376 23/05/30,03:44:32,09,07,1, 11.9,1,1, 7.638, 10533.136, 380.609, 52790.383 23/05/30,03:44:32,10,07,1, 11.9,1,1, 7.638, 10533.165, 380.640, 52790.397 23/05/30,03:44:32,11,07,1, 11.9,1,1, 7.638, 10533.179, 380.624, 52790.343 23/05/30,03:44:32,12,07,1, 11.9,1,1, 7.638, 10533.180, 380.608, 52790.377 23/05/30,03:44:32,13,07,1, 11.9,1,1, 7.638, 10533.140, 380.625, 52790.375 23/05/30,03:44:32,14,07,1, 11.9,1,1, 7.638, 10533.168, 380.613, 52790.360 23/05/30,03:44:32,15,07,1, 11.9,1,1, 7.638, 10533.167, 380.632, 52790.394 23/05/30,03:44:32,16,07,1, 11.9,1,1, 7.638, 10533.157, 380.636, 52790.382 23/05/30,03:44:32,17,07,1, 11.9,1,1, 7.638, 10533.151, 380.611, 52790.361 23/05/30,03:44:32,18,07,1, 11.9,1,1, 7.638, 10533.184, 380.599, 52790.408 23/05/30,03:44:32,19,07,1, 11.9,1,1, 7.638, 10533.169, 380.595, 52790.419 23/05/30,03:44:33,00,08,1, 12.0,1,1, 7.634, 10533.168, 380.595, 52790.419 23/05/30,03:44:33,01,08,1, 12.0,1,1, 7.634, 10533.152, 380.607, 52790.411 23/05/30,03:44:33,02,08,1, 12.0,1,1, 7.634, 10533.181, 380.614, 52790.394 23/05/30,03:44:33,03,08,1, 12.0,1,1, 7.634, 10533.162, 380.609, 52790.357 23/05/30,03:44:33,04,08,1, 12.0,1,1, 7.634, 10533.168, 380.613, 52790.383 23/05/30,03:44:33,05,08,1, 12.0,1,1, 7.634, 10533.170, 380.620, 52790.396 23/05/30,03:44:33,06,08,1, 12.0,1,1, 7.634, 10533.182, 380.619, 52790.386 23/05/30,03:44:33,07,08,1, 12.0,1,1, 7.634, 10533.187, 380.617, 52790.380 23/05/30,03:44:33,08,08,1, 12.0,1,1, 7.634, 10533.184, 380.636, 52790.393 23/05/30,03:44:33,09,08,1, 12.0,1,1, 7.634, 10533.179, 380.595, 52790.340 23/05/30,03:44:33,10,08,1, 12.0,1,1, 7.634, 10533.184, 380.628, 52790.398 23/05/30,03:44:33,11,08,1, 12.0,1,1, 7.634, 10533.187, 380.606, 52790.365 23/05/30,03:44:33,12,08,1, 12.0,1,1, 7.634, 10533.164, 380.624, 52790.392 23/05/30,03:44:33,13,08,1, 12.0,1,1, 7.634, 10533.175, 380.637, 52790.390 23/05/30,03:44:33,14,08,1, 12.0,1,1, 7.634, 10533.162, 380.612, 52790.361 23/05/30,03:44:33,15,08,1, 12.0,1,1, 7.634, 10533.190, 380.600, 52790.396 23/05/30,03:44:33,16,08,1, 12.0,1,1, 7.634, 10533.193, 380.622, 52790.374 23/05/30,03:44:33,17,08,1, 12.0,1,1, 7.634, 10533.179, 380.622, 52790.360 23/05/30,03:44:33,18,08,1, 12.0,1,1, 7.634, 10533.184, 380.629, 52790.400 23/05/30,03:44:33,19,08,1, 12.0,1,1, 7.634, 10533.191, 380.625, 52790.429 23/05/30,03:44:34,00,07,1, 11.9,1,1, 7.637, 10533.185, 380.625, 52790.429 23/05/30,03:44:34,01,07,1, 11.9,1,1, 7.637, 10533.158, 380.615, 52790.377 23/05/30,03:44:34,02,07,1, 11.9,1,1, 7.637, 10533.175, 380.610, 52790.372 23/05/30,03:44:34,03,07,1, 11.9,1,1, 7.637, 10533.160, 380.628, 52790.334 23/05/30,03:44:34,04,07,1, 11.9,1,1, 7.637, 10533.149, 380.602, 52790.396 23/05/30,03:44:34,05,07,1, 11.9,1,1, 7.637, 10533.173, 380.607, 52790.348 23/05/30,03:44:34,06,07,1, 11.9,1,1, 7.637, 10533.179, 380.612, 52790.372 23/05/30,03:44:34,07,07,1, 11.9,1,1, 7.637, 10533.168, 380.607, 52790.383 23/05/30,03:44:34,08,07,1, 11.9,1,1, 7.637, 10533.170, 380.606, 52790.391 23/05/30,03:44:34,09,07,1, 11.9,1,1, 7.637, 10533.177, 380.605, 52790.365 23/05/30,03:44:34,10,07,1, 11.9,1,1, 7.637, 10533.169, 380.588, 52790.334 23/05/30,03:44:34,11,07,1, 11.9,1,1, 7.637, 10533.158, 380.617, 52790.374 23/05/30,03:44:34,12,07,1, 11.9,1,1, 7.637, 10533.172, 380.592, 52790.354 23/05/30,03:44:34,13,07,1, 11.9,1,1, 7.637, 10533.171, 380.594, 52790.391 23/05/30,03:44:34,14,07,1, 11.9,1,1, 7.637, 10533.159, 380.587, 52790.356 23/05/30,03:44:34,15,07,1, 11.9,1,1, 7.637, 10533.183, 380.580, 52790.365 23/05/30,03:44:34,16,07,1, 11.9,1,1, 7.637, 10533.167, 380.608, 52790.361 23/05/30,03:44:34,17,07,1, 11.9,1,1, 7.637, 10533.161, 380.606, 52790.435 23/05/30,03:44:34,18,07,1, 11.9,1,1, 7.637, 10533.218, 380.597, 52790.302 23/05/30,03:44:34,19,07,1, 11.9,1,1, 7.637, 10533.168, 380.571, 52790.165 23/05/30,03:44:35,00,07,1, 11.9,1,1, 7.636, 10533.168, 380.571, 52790.165 23/05/30,03:44:35,01,07,1, 11.9,1,1, 7.636, 10533.174, 380.604, 52790.358 23/05/30,03:44:35,02,07,1, 11.9,1,1, 7.636, 10533.173, 380.595, 52790.337 23/05/30,03:44:35,03,07,1, 11.9,1,1, 7.636, 10533.211, 380.612, 52790.390 23/05/30,03:44:35,04,07,1, 11.9,1,1, 7.636, 10533.172, 380.599, 52790.383 23/05/30,03:44:35,05,07,1, 11.9,1,1, 7.636, 10533.188, 380.614, 52790.335 23/05/30,03:44:35,06,07,1, 11.9,1,1, 7.636, 10533.186, 380.625, 52790.361 23/05/30,03:44:35,07,07,1, 11.9,1,1, 7.636, 10533.196, 380.600, 52790.368 23/05/30,03:44:35,08,07,1, 11.9,1,1, 7.636, 10533.183, 380.599, 52790.382 23/05/30,03:44:35,09,07,1, 11.9,1,1, 7.636, 10533.197, 380.587, 52790.405 23/05/30,03:44:35,10,07,1, 11.9,1,1, 7.636, 10533.177, 380.576, 52790.370 23/05/30,03:44:35,11,07,1, 11.9,1,1, 7.636, 10533.175, 380.591, 52790.393 23/05/30,03:44:35,12,07,1, 11.9,1,1, 7.636, 10533.168, 380.569, 52790.384 23/05/30,03:44:35,13,07,1, 11.9,1,1, 7.636, 10533.178, 380.600, 52790.363 23/05/30,03:44:35,14,07,1, 11.9,1,1, 7.636, 10533.179, 380.587, 52790.343 23/05/30,03:44:35,15,07,1, 11.9,1,1, 7.636, 10533.199, 380.582, 52790.380 23/05/30,03:44:35,16,07,1, 11.9,1,1, 7.636, 10533.193, 380.607, 52790.393 23/05/30,03:44:35,17,07,1, 11.9,1,1, 7.636, 10533.198, 380.572, 52790.327 23/05/30,03:44:35,18,07,1, 11.9,1,1, 7.636, 10533.189, 380.579, 52790.365 23/05/30,03:44:35,19,07,1, 11.9,1,1, 7.636, 10533.146, 380.596, 52790.316 23/05/30,03:44:36,00,07,1, 11.9,1,1, 7.638, 10533.143, 380.596, 52790.316 23/05/30,03:44:36,01,07,1, 11.9,1,1, 7.638, 10533.201, 380.595, 52790.385 23/05/30,03:44:36,02,07,1, 11.9,1,1, 7.638, 10533.176, 380.586, 52790.342 23/05/30,03:44:36,03,07,1, 11.9,1,1, 7.638, 10533.190, 380.610, 52790.396 23/05/30,03:44:36,04,07,1, 11.9,1,1, 7.638, 10533.178, 380.610, 52790.363 23/05/30,03:44:36,05,07,1, 11.9,1,1, 7.638, 10533.193, 380.587, 52790.350 23/05/30,03:44:36,06,07,1, 11.9,1,1, 7.638, 10533.214, 380.597, 52790.384 23/05/30,03:44:36,07,07,1, 11.9,1,1, 7.638, 10533.190, 380.591, 52790.317 23/05/30,03:44:36,08,07,1, 11.9,1,1, 7.638, 10533.174, 380.581, 52790.327 23/05/30,03:44:36,09,07,1, 11.9,1,1, 7.638, 10533.206, 380.583, 52790.363 23/05/30,03:44:36,10,07,1, 11.9,1,1, 7.638, 10533.177, 380.539, 52790.329 23/05/30,03:44:36,11,07,1, 11.9,1,1, 7.638, 10533.203, 380.585, 52790.348 23/05/30,03:44:36,12,07,1, 11.9,1,1, 7.638, 10533.173, 380.576, 52790.314 23/05/30,03:44:36,13,07,1, 11.9,1,1, 7.638, 10533.184, 380.565, 52790.373 23/05/30,03:44:36,14,07,1, 11.9,1,1, 7.638, 10533.204, 380.585, 52790.354 23/05/30,03:44:36,15,07,1, 11.9,1,1, 7.638, 10533.168, 380.566, 52790.344 23/05/30,03:44:36,16,07,1, 11.9,1,1, 7.638, 10533.181, 380.562, 52790.384 23/05/30,03:44:36,17,07,1, 11.9,1,1, 7.638, 10533.209, 380.557, 52790.363 23/05/30,03:44:36,18,07,1, 11.9,1,1, 7.638, 10533.174, 380.564, 52790.386 23/05/30,03:44:36,19,07,1, 11.9,1,1, 7.638, 10533.210, 380.559, 52790.530 23/05/30,03:44:37,00,07,1, 11.9,1,1, 7.635, 10533.202, 380.559, 52790.530 23/05/30,03:44:37,01,07,1, 11.9,1,1, 7.635, 10533.223, 380.553, 52790.374 23/05/30,03:44:37,02,07,1, 11.9,1,1, 7.635, 10533.179, 380.565, 52790.406 23/05/30,03:44:37,03,07,1, 11.9,1,1, 7.635, 10533.202, 380.561, 52790.399 23/05/30,03:44:37,04,07,1, 11.9,1,1, 7.635, 10533.197, 380.602, 52790.340 23/05/30,03:44:37,05,07,1, 11.9,1,1, 7.635, 10533.204, 380.570, 52790.375 23/05/30,03:44:37,06,07,1, 11.9,1,1, 7.635, 10533.203, 380.535, 52790.321 23/05/30,03:44:37,07,07,1, 11.9,1,1, 7.635, 10533.208, 380.556, 52790.338 23/05/30,03:44:37,08,07,1, 11.9,1,1, 7.635, 10533.203, 380.563, 52790.346 23/05/30,03:44:37,09,07,1, 11.9,1,1, 7.635, 10533.197, 380.563, 52790.348 23/05/30,03:44:37,10,07,1, 11.9,1,1, 7.635, 10533.193, 380.561, 52790.297 23/05/30,03:44:37,11,07,1, 11.9,1,1, 7.635, 10533.200, 380.556, 52790.353 23/05/30,03:44:37,12,07,1, 11.9,1,1, 7.635, 10533.184, 380.558, 52790.325 23/05/30,03:44:37,13,07,1, 11.9,1,1, 7.635, 10533.217, 380.512, 52790.316 23/05/30,03:44:37,14,07,1, 11.9,1,1, 7.635, 10533.207, 380.527, 52790.374 23/05/30,03:44:37,15,07,1, 11.9,1,1, 7.635, 10533.208, 380.520, 52790.370 23/05/30,03:44:37,16,07,1, 11.9,1,1, 7.635, 10533.210, 380.547, 52790.359 23/05/30,03:44:37,17,07,1, 11.9,1,1, 7.635, 10533.201, 380.531, 52790.326 23/05/30,03:44:37,18,07,1, 11.9,1,1, 7.635, 10533.207, 380.530, 52790.305 23/05/30,03:44:37,19,07,1, 11.9,1,1, 7.635, 10533.205, 380.568, 52790.369 23/05/30,03:44:38,00,07,1, 12.0,1,1, 7.637, 10533.202, 380.568, 52790.369 23/05/30,03:44:38,01,07,1, 12.0,1,1, 7.637, 10533.204, 380.537, 52790.369 23/05/30,03:44:38,02,07,1, 12.0,1,1, 7.637, 10533.229, 380.543, 52790.380 23/05/30,03:44:38,03,07,1, 12.0,1,1, 7.637, 10533.235, 380.542, 52790.362 23/05/30,03:44:38,04,07,1, 12.0,1,1, 7.637, 10533.228, 380.555, 52790.412 23/05/30,03:44:38,05,07,1, 12.0,1,1, 7.637, 10533.215, 380.541, 52790.372 23/05/30,03:44:38,06,07,1, 12.0,1,1, 7.637, 10533.216, 380.578, 52790.613 23/05/30,03:44:38,07,07,1, 12.0,1,1, 7.637, 10533.254, 380.557, 52790.388 23/05/30,03:44:38,08,07,1, 12.0,1,1, 7.637, 10533.235, 380.545, 52790.368 23/05/30,03:44:38,09,07,1, 12.0,1,1, 7.637, 10533.226, 380.575, 52790.386 23/05/30,03:44:38,10,07,1, 12.0,1,1, 7.637, 10533.237, 380.550, 52790.366 23/05/30,03:44:38,11,07,1, 12.0,1,1, 7.637, 10533.234, 380.543, 52790.361 23/05/30,03:44:38,12,07,1, 12.0,1,1, 7.637, 10533.217, 380.540, 52790.389 23/05/30,03:44:38,13,07,1, 12.0,1,1, 7.637, 10533.222, 380.528, 52790.373 23/05/30,03:44:38,14,07,1, 12.0,1,1, 7.637, 10533.227, 380.548, 52790.369 23/05/30,03:44:38,15,07,1, 12.0,1,1, 7.637, 10533.238, 380.538, 52790.347 23/05/30,03:44:38,16,07,1, 12.0,1,1, 7.637, 10533.222, 380.535, 52790.385 23/05/30,03:44:38,17,07,1, 12.0,1,1, 7.637, 10533.239, 380.542, 52790.340 23/05/30,03:44:38,18,07,1, 12.0,1,1, 7.637, 10533.232, 380.544, 52790.336 23/05/30,03:44:38,19,07,1, 12.0,1,1, 7.637, 10533.207, 380.548, 52790.361 23/05/30,03:44:39,00,07,1, 11.9,1,1, 7.636, 10533.202, 380.548, 52790.361 23/05/30,03:44:39,01,07,1, 11.9,1,1, 7.636, 10533.226, 380.524, 52790.373 23/05/30,03:44:39,02,07,1, 11.9,1,1, 7.636, 10533.245, 380.540, 52790.374 23/05/30,03:44:39,03,07,1, 11.9,1,1, 7.636, 10533.216, 380.537, 52790.337 23/05/30,03:44:39,04,07,1, 11.9,1,1, 7.636, 10533.230, 380.547, 52790.341 23/05/30,03:44:39,05,07,1, 11.9,1,1, 7.636, 10533.228, 380.524, 52790.394 23/05/30,03:44:39,06,07,1, 11.9,1,1, 7.636, 10533.243, 380.527, 52790.362 23/05/30,03:44:39,07,07,1, 11.9,1,1, 7.636, 10533.227, 380.537, 52790.380 23/05/30,03:44:39,08,07,1, 11.9,1,1, 7.636, 10533.208, 380.535, 52790.335 23/05/30,03:44:39,09,07,1, 11.9,1,1, 7.636, 10533.243, 380.537, 52790.329 23/05/30,03:44:39,10,07,1, 11.9,1,1, 7.636, 10533.249, 380.513, 52790.342 23/05/30,03:44:39,11,07,1, 11.9,1,1, 7.636, 10533.250, 380.525, 52790.313 23/05/30,03:44:39,12,07,1, 11.9,1,1, 7.636, 10533.255, 380.541, 52790.331 23/05/30,03:44:39,13,07,1, 11.9,1,1, 7.636, 10533.239, 380.508, 52790.370 23/05/30,03:44:39,14,07,1, 11.9,1,1, 7.636, 10533.256, 380.526, 52790.348 23/05/30,03:44:39,15,07,1, 11.9,1,1, 7.636, 10533.218, 380.529, 52790.359 23/05/30,03:44:39,16,07,1, 11.9,1,1, 7.636, 10533.252, 380.511, 52790.362 23/05/30,03:44:39,17,07,1, 11.9,1,1, 7.636, 10533.252, 380.539, 52790.334 23/05/30,03:44:39,18,07,1, 11.9,1,1, 7.636, 10533.248, 380.528, 52790.315 23/05/30,03:44:39,19,07,1, 11.9,1,1, 7.636, 10533.253, 380.524, 52790.363 23/05/30,03:44:40,00,06,1, 12.0,1,1, 7.639, 10533.252, 380.524, 52790.363 23/05/30,03:44:40,01,06,1, 12.0,1,1, 7.639, 10533.234, 380.515, 52790.329 23/05/30,03:44:40,02,06,1, 12.0,1,1, 7.639, 10533.262, 380.522, 52790.353 23/05/30,03:44:40,03,06,1, 12.0,1,1, 7.639, 10533.237, 380.528, 52790.329 23/05/30,03:44:40,04,06,1, 12.0,1,1, 7.639, 10533.223, 380.509, 52790.324 23/05/30,03:44:40,05,06,1, 12.0,1,1, 7.639, 10533.252, 380.519, 52790.386 23/05/30,03:44:40,06,06,1, 12.0,1,1, 7.639, 10533.257, 380.490, 52790.279 23/05/30,03:44:40,07,06,1, 12.0,1,1, 7.639, 10533.270, 380.511, 52790.389 23/05/30,03:44:40,08,06,1, 12.0,1,1, 7.639, 10533.262, 380.512, 52790.330 23/05/30,03:44:40,09,06,1, 12.0,1,1, 7.639, 10533.258, 380.516, 52790.334 23/05/30,03:44:40,10,06,1, 12.0,1,1, 7.639, 10533.235, 380.512, 52790.401 23/05/30,03:44:40,11,06,1, 12.0,1,1, 7.639, 10533.267, 380.494, 52790.351 23/05/30,03:44:40,12,06,1, 12.0,1,1, 7.639, 10533.241, 380.536, 52790.382 23/05/30,03:44:40,13,06,1, 12.0,1,1, 7.639, 10533.237, 380.521, 52790.317 23/05/30,03:44:40,14,06,1, 12.0,1,1, 7.639, 10533.286, 380.505, 52790.344 23/05/30,03:44:40,15,06,1, 12.0,1,1, 7.639, 10533.265, 380.522, 52790.362 23/05/30,03:44:40,16,06,1, 12.0,1,1, 7.639, 10533.239, 380.517, 52790.311 23/05/30,03:44:40,17,06,1, 12.0,1,1, 7.639, 10533.242, 380.510, 52790.352 23/05/30,03:44:40,18,06,1, 12.0,1,1, 7.639, 10533.253, 380.507, 52790.304 23/05/30,03:44:40,19,06,1, 12.0,1,1, 7.639, 10533.253, 380.491, 52790.380 23/05/30,03:44:41,00,06,1, 11.8,1,1, 7.637, 10533.252, 380.491, 52790.380 23/05/30,03:44:41,01,06,1, 11.8,1,1, 7.637, 10533.236, 380.500, 52790.313 23/05/30,03:44:41,02,06,1, 11.8,1,1, 7.637, 10533.239, 380.498, 52790.329 23/05/30,03:44:41,03,06,1, 11.8,1,1, 7.637, 10533.268, 380.537, 52790.326 23/05/30,03:44:41,04,06,1, 11.8,1,1, 7.637, 10533.242, 380.512, 52790.380 23/05/30,03:44:41,05,06,1, 11.8,1,1, 7.637, 10533.257, 380.503, 52790.361 23/05/30,03:44:41,06,06,1, 11.8,1,1, 7.637, 10533.274, 380.506, 52790.358 23/05/30,03:44:41,07,06,1, 11.8,1,1, 7.637, 10533.244, 380.482, 52790.346 23/05/30,03:44:41,08,06,1, 11.8,1,1, 7.637, 10533.241, 380.520, 52790.367 23/05/30,03:44:41,09,06,1, 11.8,1,1, 7.637, 10533.268, 380.511, 52790.341 23/05/30,03:44:41,10,06,1, 11.8,1,1, 7.637, 10533.266, 380.528, 52790.367 23/05/30,03:44:41,11,06,1, 11.8,1,1, 7.637, 10533.232, 380.516, 52790.338 23/05/30,03:44:41,12,06,1, 11.8,1,1, 7.637, 10533.272, 380.526, 52790.422 23/05/30,03:44:41,13,06,1, 11.8,1,1, 7.637, 10533.234, 380.505, 52790.354 23/05/30,03:44:41,14,06,1, 11.8,1,1, 7.637, 10533.250, 380.504, 52790.415 23/05/30,03:44:41,15,06,1, 11.8,1,1, 7.637, 10533.235, 380.521, 52790.528 23/05/30,03:44:41,16,06,1, 11.8,1,1, 7.637, 10533.223, 380.539, 52790.339 23/05/30,03:44:41,17,06,1, 11.8,1,1, 7.637, 10533.230, 380.543, 52790.305 23/05/30,03:44:41,18,06,1, 11.8,1,1, 7.637, 10533.262, 380.539, 52790.319 23/05/30,03:44:41,19,06,1, 11.8,1,1, 7.637, 10533.266, 380.512, 52790.340 23/05/30,03:44:42,00,07,1, 11.9,1,1, 7.636, 10533.260, 380.512, 52790.340 23/05/30,03:44:42,01,07,1, 11.9,1,1, 7.636, 10533.263, 380.497, 52790.341 23/05/30,03:44:42,02,07,1, 11.9,1,1, 7.636, 10533.274, 380.496, 52790.286 23/05/30,03:44:42,03,07,1, 11.9,1,1, 7.636, 10533.271, 380.495, 52790.279 23/05/30,03:44:42,04,07,1, 11.9,1,1, 7.636, 10533.272, 380.488, 52790.324 23/05/30,03:44:42,05,07,1, 11.9,1,1, 7.636, 10533.271, 380.518, 52790.290 23/05/30,03:44:42,06,07,1, 11.9,1,1, 7.636, 10533.257, 380.509, 52790.296 23/05/30,03:44:42,07,07,1, 11.9,1,1, 7.636, 10533.237, 380.505, 52790.311 23/05/30,03:44:42,08,07,1, 11.9,1,1, 7.636, 10533.263, 380.509, 52790.318 23/05/30,03:44:42,09,07,1, 11.9,1,1, 7.636, 10533.267, 380.485, 52790.285 23/05/30,03:44:42,10,07,1, 11.9,1,1, 7.636, 10533.247, 380.494, 52790.287 23/05/30,03:44:42,11,07,1, 11.9,1,1, 7.636, 10533.264, 380.483, 52790.335 23/05/30,03:44:42,12,07,1, 11.9,1,1, 7.636, 10533.272, 380.496, 52790.318 23/05/30,03:44:42,13,07,1, 11.9,1,1, 7.636, 10533.262, 380.499, 52790.309 23/05/30,03:44:42,14,07,1, 11.9,1,1, 7.636, 10533.280, 380.473, 52790.343 23/05/30,03:44:42,15,07,1, 11.9,1,1, 7.636, 10533.303, 380.491, 52790.303 23/05/30,03:44:42,16,07,1, 11.9,1,1, 7.636, 10533.280, 380.491, 52790.312 23/05/30,03:44:42,17,07,1, 11.9,1,1, 7.636, 10533.284, 380.484, 52790.310 23/05/30,03:44:42,18,07,1, 11.9,1,1, 7.636, 10533.286, 380.478, 52790.303 23/05/30,03:44:42,19,07,1, 11.9,1,1, 7.636, 10533.265, 380.479, 52790.298 23/05/30,03:44:43,00,07,1, 11.8,1,1, 7.635, 10533.260, 380.479, 52790.298 23/05/30,03:44:43,01,07,1, 11.8,1,1, 7.635, 10533.280, 380.461, 52790.284 23/05/30,03:44:43,02,07,1, 11.8,1,1, 7.635, 10533.284, 380.463, 52790.293 23/05/30,03:44:43,03,07,1, 11.8,1,1, 7.635, 10533.276, 380.476, 52790.313 23/05/30,03:44:43,04,07,1, 11.8,1,1, 7.635, 10533.270, 380.462, 52790.307 23/05/30,03:44:43,05,07,1, 11.8,1,1, 7.635, 10533.279, 380.480, 52790.269 23/05/30,03:44:43,06,07,1, 11.8,1,1, 7.635, 10533.271, 380.487, 52790.341 23/05/30,03:44:43,07,07,1, 11.8,1,1, 7.635, 10533.282, 380.480, 52790.303 23/05/30,03:44:43,08,07,1, 11.8,1,1, 7.635, 10533.273, 380.484, 52790.292 23/05/30,03:44:43,09,07,1, 11.8,1,1, 7.635, 10533.265, 380.467, 52790.283 23/05/30,03:44:43,10,07,1, 11.8,1,1, 7.635, 10533.277, 380.506, 52790.285 23/05/30,03:44:43,11,07,1, 11.8,1,1, 7.635, 10533.291, 380.474, 52790.308 23/05/30,03:44:43,12,07,1, 11.8,1,1, 7.635, 10533.266, 380.452, 52790.291 23/05/30,03:44:43,13,07,1, 11.8,1,1, 7.635, 10533.296, 380.494, 52790.327 23/05/30,03:44:43,14,07,1, 11.8,1,1, 7.635, 10533.278, 380.498, 52790.270 23/05/30,03:44:43,15,07,1, 11.8,1,1, 7.635, 10533.298, 380.462, 52790.316 23/05/30,03:44:43,16,07,1, 11.8,1,1, 7.635, 10533.304, 380.482, 52790.332 23/05/30,03:44:43,17,07,1, 11.8,1,1, 7.635, 10533.289, 380.474, 52790.280 23/05/30,03:44:43,18,07,1, 11.8,1,1, 7.635, 10533.319, 380.486, 52790.346 23/05/30,03:44:43,19,07,1, 11.8,1,1, 7.635, 10533.281, 380.467, 52790.271 23/05/30,03:44:44,00,07,1, 11.8,1,1, 7.635, 10533.277, 380.467, 52790.271 23/05/30,03:44:44,01,07,1, 11.8,1,1, 7.635, 10533.299, 380.498, 52790.334 23/05/30,03:44:44,02,07,1, 11.8,1,1, 7.635, 10533.294, 380.446, 52790.369 23/05/30,03:44:44,03,07,1, 11.8,1,1, 7.635, 10533.286, 380.438, 52790.322 23/05/30,03:44:44,04,07,1, 11.8,1,1, 7.635, 10533.280, 380.453, 52790.348 23/05/30,03:44:44,05,07,1, 11.8,1,1, 7.635, 10533.316, 380.447, 52790.337 23/05/30,03:44:44,06,07,1, 11.8,1,1, 7.635, 10533.306, 380.473, 52790.357 23/05/30,03:44:44,07,07,1, 11.8,1,1, 7.635, 10533.302, 380.470, 52790.310 23/05/30,03:44:44,08,07,1, 11.8,1,1, 7.635, 10533.315, 380.456, 52790.282 23/05/30,03:44:44,09,07,1, 11.8,1,1, 7.635, 10533.318, 380.477, 52790.306 23/05/30,03:44:44,10,07,1, 11.8,1,1, 7.635, 10533.306, 380.466, 52790.274 23/05/30,03:44:44,11,07,1, 11.8,1,1, 7.635, 10533.289, 380.507, 52790.282 23/05/30,03:44:44,12,07,1, 11.8,1,1, 7.635, 10533.288, 380.470, 52790.289 23/05/30,03:44:44,13,07,1, 11.8,1,1, 7.635, 10533.284, 380.474, 52790.311 23/05/30,03:44:44,14,07,1, 11.8,1,1, 7.635, 10533.288, 380.501, 52790.277 23/05/30,03:44:44,15,07,1, 11.8,1,1, 7.635, 10533.278, 380.485, 52790.260 23/05/30,03:44:44,16,07,1, 11.8,1,1, 7.635, 10533.295, 380.476, 52790.252 23/05/30,03:44:44,17,07,1, 11.8,1,1, 7.635, 10533.263, 380.480, 52790.278 23/05/30,03:44:44,18,07,1, 11.8,1,1, 7.635, 10533.304, 380.476, 52790.262 23/05/30,03:44:44,19,07,1, 11.8,1,1, 7.635, 10533.299, 380.479, 52790.294 23/05/30,03:44:45,00,07,1, 11.9,1,1, 7.637, 10533.293, 380.479, 52790.294 23/05/30,03:44:45,01,07,1, 11.9,1,1, 7.637, 10533.294, 380.496, 52790.335 23/05/30,03:44:45,02,07,1, 11.9,1,1, 7.637, 10533.304, 380.469, 52790.301 23/05/30,03:44:45,03,07,1, 11.9,1,1, 7.637, 10533.287, 380.447, 52790.317 23/05/30,03:44:45,04,07,1, 11.9,1,1, 7.637, 10533.287, 380.483, 52790.271 23/05/30,03:44:45,05,07,1, 11.9,1,1, 7.637, 10533.273, 380.466, 52790.295 23/05/30,03:44:45,06,07,1, 11.9,1,1, 7.637, 10533.303, 380.474, 52790.321 23/05/30,03:44:45,07,07,1, 11.9,1,1, 7.637, 10533.293, 380.475, 52790.311 23/05/30,03:44:45,08,07,1, 11.9,1,1, 7.637, 10533.272, 380.498, 52790.282 23/05/30,03:44:45,09,07,1, 11.9,1,1, 7.637, 10533.293, 380.490, 52790.300 23/05/30,03:44:45,10,07,1, 11.9,1,1, 7.637, 10533.296, 380.486, 52790.255 23/05/30,03:44:45,11,07,1, 11.9,1,1, 7.637, 10533.282, 380.480, 52790.289 23/05/30,03:44:45,12,07,1, 11.9,1,1, 7.637, 10533.311, 380.480, 52790.248 23/05/30,03:44:45,13,07,1, 11.9,1,1, 7.637, 10533.320, 380.470, 52790.250 23/05/30,03:44:45,14,07,1, 11.9,1,1, 7.637, 10533.305, 380.470, 52790.338 23/05/30,03:44:45,15,07,1, 11.9,1,1, 7.637, 10533.298, 380.464, 52790.274 23/05/30,03:44:45,16,07,1, 11.9,1,1, 7.637, 10533.310, 380.473, 52790.282 23/05/30,03:44:45,17,07,1, 11.9,1,1, 7.637, 10533.288, 380.485, 52790.315 23/05/30,03:44:45,18,07,1, 11.9,1,1, 7.637, 10533.305, 380.469, 52790.317 23/05/30,03:44:45,19,07,1, 11.9,1,1, 7.637, 10533.305, 380.476, 52790.278 23/05/30,03:44:46,00,07,1, 11.9,1,1, 7.637, 10533.302, 380.476, 52790.278 23/05/30,03:44:46,01,07,1, 11.9,1,1, 7.637, 10533.317, 380.453, 52790.274 23/05/30,03:44:46,02,07,1, 11.9,1,1, 7.637, 10533.299, 380.466, 52790.309 23/05/30,03:44:46,03,07,1, 11.9,1,1, 7.637, 10533.309, 380.456, 52790.390 23/05/30,03:44:46,04,07,1, 11.9,1,1, 7.637, 10533.264, 380.460, 52790.302 23/05/30,03:44:46,05,07,1, 11.9,1,1, 7.637, 10533.284, 380.502, 52790.287 23/05/30,03:44:46,06,07,1, 11.9,1,1, 7.637, 10533.295, 380.474, 52790.335 23/05/30,03:44:46,07,07,1, 11.9,1,1, 7.637, 10533.305, 380.466, 52790.298 23/05/30,03:44:46,08,07,1, 11.9,1,1, 7.637, 10533.338, 380.444, 52790.262 23/05/30,03:44:46,09,07,1, 11.9,1,1, 7.637, 10533.333, 380.457, 52790.269 23/05/30,03:44:46,10,07,1, 11.9,1,1, 7.637, 10533.321, 380.460, 52790.283 23/05/30,03:44:46,11,07,1, 11.9,1,1, 7.637, 10533.306, 380.460, 52790.303 23/05/30,03:44:46,12,07,1, 11.9,1,1, 7.637, 10533.321, 380.457, 52790.302 23/05/30,03:44:46,13,07,1, 11.9,1,1, 7.637, 10533.295, 380.462, 52790.259 23/05/30,03:44:46,14,07,1, 11.9,1,1, 7.637, 10533.319, 380.464, 52790.242 23/05/30,03:44:46,15,07,1, 11.9,1,1, 7.637, 10533.298, 380.461, 52790.299 23/05/30,03:44:46,16,07,1, 11.9,1,1, 7.637, 10533.309, 380.463, 52790.284 23/05/30,03:44:46,17,07,1, 11.9,1,1, 7.637, 10533.334, 380.469, 52790.329 23/05/30,03:44:46,18,07,1, 11.9,1,1, 7.637, 10533.320, 380.470, 52790.273 23/05/30,03:44:46,19,07,1, 11.9,1,1, 7.637, 10533.292, 380.462, 52790.280 23/05/30,03:44:47,00,07,1, 11.9,1,1, 7.639, 10533.285, 380.462, 52790.280 23/05/30,03:44:47,01,07,1, 11.9,1,1, 7.639, 10533.297, 380.461, 52790.264 23/05/30,03:44:47,02,07,1, 11.9,1,1, 7.639, 10533.302, 380.461, 52790.245 23/05/30,03:44:47,03,07,1, 11.9,1,1, 7.639, 10533.299, 380.456, 52790.255 23/05/30,03:44:47,04,07,1, 11.9,1,1, 7.639, 10533.319, 380.458, 52790.285 23/05/30,03:44:47,05,07,1, 11.9,1,1, 7.639, 10533.314, 380.466, 52790.273 23/05/30,03:44:47,06,07,1, 11.9,1,1, 7.639, 10533.311, 380.485, 52790.290 23/05/30,03:44:47,07,07,1, 11.9,1,1, 7.639, 10533.338, 380.478, 52790.328 23/05/30,03:44:47,08,07,1, 11.9,1,1, 7.639, 10533.330, 380.458, 52790.265 23/05/30,03:44:47,09,07,1, 11.9,1,1, 7.639, 10533.325, 380.452, 52790.274 23/05/30,03:44:47,10,07,1, 11.9,1,1, 7.639, 10533.330, 380.462, 52790.265 23/05/30,03:44:47,11,07,1, 11.9,1,1, 7.639, 10533.327, 380.445, 52790.241 23/05/30,03:44:47,12,07,1, 11.9,1,1, 7.639, 10533.334, 380.462, 52790.272 23/05/30,03:44:47,13,07,1, 11.9,1,1, 7.639, 10533.339, 380.457, 52790.264 23/05/30,03:44:47,14,07,1, 11.9,1,1, 7.639, 10533.308, 380.441, 52790.263 23/05/30,03:44:47,15,07,1, 11.9,1,1, 7.639, 10533.337, 380.462, 52790.252 23/05/30,03:44:47,16,07,1, 11.9,1,1, 7.639, 10533.343, 380.459, 52790.257 23/05/30,03:44:47,17,07,1, 11.9,1,1, 7.639, 10533.324, 380.458, 52790.274 23/05/30,03:44:47,18,07,1, 11.9,1,1, 7.639, 10533.351, 380.440, 52790.297 23/05/30,03:44:47,19,07,1, 11.9,1,1, 7.639, 10533.317, 380.421, 52790.228 23/05/30,03:44:48,00,07,1, 11.8,1,1, 7.638, 10533.310, 380.421, 52790.228 23/05/30,03:44:48,01,07,1, 11.8,1,1, 7.638, 10533.323, 380.460, 52790.259 23/05/30,03:44:48,02,07,1, 11.8,1,1, 7.638, 10533.316, 380.447, 52790.295 23/05/30,03:44:48,03,07,1, 11.8,1,1, 7.638, 10533.316, 380.437, 52790.201 23/05/30,03:44:48,04,07,1, 11.8,1,1, 7.638, 10533.340, 380.430, 52790.265 23/05/30,03:44:48,05,07,1, 11.8,1,1, 7.638, 10533.314, 380.459, 52790.291 23/05/30,03:44:48,06,07,1, 11.8,1,1, 7.638, 10533.342, 380.437, 52790.264 23/05/30,03:44:48,07,07,1, 11.8,1,1, 7.638, 10533.299, 380.428, 52790.296 23/05/30,03:44:48,08,07,1, 11.8,1,1, 7.638, 10533.335, 380.424, 52790.269 23/05/30,03:44:48,09,07,1, 11.8,1,1, 7.638, 10533.337, 380.435, 52790.296 23/05/30,03:44:48,10,07,1, 11.8,1,1, 7.638, 10533.323, 380.433, 52790.339 23/05/30,03:44:48,11,07,1, 11.8,1,1, 7.638, 10533.320, 380.428, 52790.247 23/05/30,03:44:48,12,07,1, 11.8,1,1, 7.638, 10533.340, 380.433, 52790.315 23/05/30,03:44:48,13,07,1, 11.8,1,1, 7.638, 10533.337, 380.425, 52790.261 23/05/30,03:44:48,14,07,1, 11.8,1,1, 7.638, 10533.328, 380.428, 52790.289 23/05/30,03:44:48,15,07,1, 11.8,1,1, 7.638, 10533.334, 380.433, 52790.321 23/05/30,03:44:48,16,07,1, 11.8,1,1, 7.638, 10533.314, 380.414, 52790.257 23/05/30,03:44:48,17,07,1, 11.8,1,1, 7.638, 10533.356, 380.446, 52790.547 23/05/30,03:44:48,18,07,1, 11.8,1,1, 7.638, 10533.412, 380.400, 52790.103 23/05/30,03:44:48,19,07,1, 11.8,1,1, 7.638, 10533.348, 380.418, 52790.237 23/05/30,03:44:49,00,07,1, 11.9,1,1, 7.633, 10533.344, 380.418, 52790.237 23/05/30,03:44:49,01,07,1, 11.9,1,1, 7.633, 10533.331, 380.399, 52790.268 23/05/30,03:44:49,02,07,1, 11.9,1,1, 7.633, 10533.330, 380.437, 52790.278 23/05/30,03:44:49,03,07,1, 11.9,1,1, 7.633, 10533.362, 380.453, 52790.290 23/05/30,03:44:49,04,07,1, 11.9,1,1, 7.633, 10533.344, 380.405, 52790.236 23/05/30,03:44:49,05,07,1, 11.9,1,1, 7.633, 10533.319, 380.420, 52790.273 23/05/30,03:44:49,06,07,1, 11.9,1,1, 7.633, 10533.327, 380.421, 52790.255 23/05/30,03:44:49,07,07,1, 11.9,1,1, 7.633, 10533.323, 380.414, 52790.330 23/05/30,03:44:49,08,07,1, 11.9,1,1, 7.633, 10533.329, 380.430, 52790.236 23/05/30,03:44:49,09,07,1, 11.9,1,1, 7.633, 10533.321, 380.417, 52790.335 23/05/30,03:44:49,10,07,1, 11.9,1,1, 7.633, 10533.336, 380.421, 52790.264 23/05/30,03:44:49,11,07,1, 11.9,1,1, 7.633, 10533.341, 380.407, 52790.296 23/05/30,03:44:49,12,07,1, 11.9,1,1, 7.633, 10533.353, 380.428, 52790.333 23/05/30,03:44:49,13,07,1, 11.9,1,1, 7.633, 10533.338, 380.436, 52790.315 23/05/30,03:44:49,14,07,1, 11.9,1,1, 7.633, 10533.353, 380.427, 52790.270 23/05/30,03:44:49,15,07,1, 11.9,1,1, 7.633, 10533.359, 380.408, 52790.274 23/05/30,03:44:49,16,07,1, 11.9,1,1, 7.633, 10533.330, 380.421, 52790.246 23/05/30,03:44:49,17,07,1, 11.9,1,1, 7.633, 10533.355, 380.425, 52790.266 23/05/30,03:44:49,18,07,1, 11.9,1,1, 7.633, 10533.357, 380.440, 52790.293 23/05/30,03:44:49,19,07,1, 11.9,1,1, 7.633, 10533.356, 380.431, 52790.261 23/05/30,03:44:50,00,07,1, 11.8,1,1, 7.637, 10533.352, 380.431, 52790.261 23/05/30,03:44:50,01,07,1, 11.8,1,1, 7.637, 10533.360, 380.449, 52790.280 23/05/30,03:44:50,02,07,1, 11.8,1,1, 7.637, 10533.348, 380.438, 52790.250 23/05/30,03:44:50,03,07,1, 11.8,1,1, 7.637, 10533.346, 380.439, 52790.225 23/05/30,03:44:50,04,07,1, 11.8,1,1, 7.637, 10533.378, 380.436, 52790.272 23/05/30,03:44:50,05,07,1, 11.8,1,1, 7.637, 10533.325, 380.434, 52790.281 23/05/30,03:44:50,06,07,1, 11.8,1,1, 7.637, 10533.329, 380.430, 52790.254 23/05/30,03:44:50,07,07,1, 11.8,1,1, 7.637, 10533.349, 380.445, 52790.232 23/05/30,03:44:50,08,07,1, 11.8,1,1, 7.637, 10533.344, 380.436, 52790.267 23/05/30,03:44:50,09,07,1, 11.8,1,1, 7.637, 10533.344, 380.408, 52790.230 23/05/30,03:44:50,10,07,1, 11.8,1,1, 7.637, 10533.330, 380.454, 52790.258 23/05/30,03:44:50,11,07,1, 11.8,1,1, 7.637, 10533.346, 380.440, 52790.293 23/05/30,03:44:50,12,07,1, 11.8,1,1, 7.637, 10533.359, 380.429, 52790.244 23/05/30,03:44:50,13,07,1, 11.8,1,1, 7.637, 10533.337, 380.465, 52790.264 23/05/30,03:44:50,14,07,1, 11.8,1,1, 7.637, 10533.346, 380.432, 52790.230 23/05/30,03:44:50,15,07,1, 11.8,1,1, 7.637, 10533.342, 380.437, 52790.296 23/05/30,03:44:50,16,07,1, 11.8,1,1, 7.637, 10533.321, 380.447, 52790.252 23/05/30,03:44:50,17,07,1, 11.8,1,1, 7.637, 10533.351, 380.426, 52790.274 23/05/30,03:44:50,18,07,1, 11.8,1,1, 7.637, 10533.324, 380.464, 52790.276 23/05/30,03:44:50,19,07,1, 11.8,1,1, 7.637, 10533.334, 380.428, 52790.226 23/05/30,03:44:51,00,07,1, 11.9,1,1, 7.637, 10533.327, 380.428, 52790.226 23/05/30,03:44:51,01,07,1, 11.9,1,1, 7.637, 10533.335, 380.433, 52790.214 23/05/30,03:44:51,02,07,1, 11.9,1,1, 7.637, 10533.348, 380.453, 52790.276 23/05/30,03:44:51,03,07,1, 11.9,1,1, 7.637, 10533.359, 380.454, 52790.260 23/05/30,03:44:51,04,07,1, 11.9,1,1, 7.637, 10533.328, 380.453, 52790.224 23/05/30,03:44:51,05,07,1, 11.9,1,1, 7.637, 10533.358, 380.431, 52790.265 23/05/30,03:44:51,06,07,1, 11.9,1,1, 7.637, 10533.328, 380.451, 52790.261 23/05/30,03:44:51,07,07,1, 11.9,1,1, 7.637, 10533.348, 380.437, 52790.274 23/05/30,03:44:51,08,07,1, 11.9,1,1, 7.637, 10533.322, 380.451, 52790.264 23/05/30,03:44:51,09,07,1, 11.9,1,1, 7.637, 10533.325, 380.454, 52790.267 23/05/30,03:44:51,10,07,1, 11.9,1,1, 7.637, 10533.343, 380.446, 52790.289 23/05/30,03:44:51,11,07,1, 11.9,1,1, 7.637, 10533.329, 380.448, 52790.295 23/05/30,03:44:51,12,07,1, 11.9,1,1, 7.637, 10533.331, 380.448, 52790.295 23/05/30,03:44:51,13,07,1, 11.9,1,1, 7.637, 10533.329, 380.456, 52790.235 23/05/30,03:44:51,14,07,1, 11.9,1,1, 7.637, 10533.321, 380.400, 52790.252 23/05/30,03:44:51,15,07,1, 11.9,1,1, 7.637, 10533.336, 380.443, 52790.261 23/05/30,03:44:51,16,07,1, 11.9,1,1, 7.637, 10533.337, 380.425, 52790.183 23/05/30,03:44:51,17,07,1, 11.9,1,1, 7.637, 10533.330, 380.413, 52790.273 23/05/30,03:44:51,18,07,1, 11.9,1,1, 7.637, 10533.325, 380.447, 52790.334 23/05/30,03:44:51,19,07,1, 11.9,1,1, 7.637, 10533.337, 380.460, 52790.311 23/05/30,03:44:52,00,06,1, 11.9,1,1, 7.636, 10533.335, 380.460, 52790.311 23/05/30,03:44:52,01,06,1, 11.9,1,1, 7.636, 10533.324, 380.438, 52790.266 23/05/30,03:44:52,02,06,1, 11.9,1,1, 7.636, 10533.318, 380.442, 52790.236 23/05/30,03:44:52,03,06,1, 11.9,1,1, 7.636, 10533.326, 380.442, 52790.299 23/05/30,03:44:52,04,06,1, 11.9,1,1, 7.636, 10533.326, 380.429, 52790.246 23/05/30,03:44:52,05,06,1, 11.9,1,1, 7.636, 10533.337, 380.435, 52790.254 23/05/30,03:44:52,06,06,1, 11.9,1,1, 7.636, 10533.337, 380.426, 52790.243 23/05/30,03:44:52,07,06,1, 11.9,1,1, 7.636, 10533.338, 380.423, 52790.235 23/05/30,03:44:52,08,06,1, 11.9,1,1, 7.636, 10533.356, 380.422, 52790.254 23/05/30,03:44:52,09,06,1, 11.9,1,1, 7.636, 10533.345, 380.417, 52790.234 23/05/30,03:44:52,10,06,1, 11.9,1,1, 7.636, 10533.346, 380.414, 52790.259 23/05/30,03:44:52,11,06,1, 11.9,1,1, 7.636, 10533.351, 380.421, 52790.283 23/05/30,03:44:52,12,06,1, 11.9,1,1, 7.636, 10533.317, 380.418, 52790.218 23/05/30,03:44:52,13,06,1, 11.9,1,1, 7.636, 10533.331, 380.418, 52790.246 23/05/30,03:44:52,14,06,1, 11.9,1,1, 7.636, 10533.339, 380.422, 52790.250 23/05/30,03:44:52,15,06,1, 11.9,1,1, 7.636, 10533.312, 380.403, 52790.166 23/05/30,03:44:52,16,06,1, 11.9,1,1, 7.636, 10533.336, 380.431, 52790.288 23/05/30,03:44:52,17,06,1, 11.9,1,1, 7.636, 10533.332, 380.429, 52790.260 23/05/30,03:44:52,18,06,1, 11.9,1,1, 7.636, 10533.358, 380.416, 52790.268 23/05/30,03:44:52,19,06,1, 11.9,1,1, 7.636, 10533.357, 380.452, 52790.259 23/05/30,03:44:53,00,06,1, 11.9,1,1, 7.636, 10533.352, 380.452, 52790.259 23/05/30,03:44:53,01,06,1, 11.9,1,1, 7.636, 10533.358, 380.426, 52790.249 23/05/30,03:44:53,02,06,1, 11.9,1,1, 7.636, 10533.352, 380.418, 52790.259 23/05/30,03:44:53,03,06,1, 11.9,1,1, 7.636, 10533.362, 380.436, 52790.219 23/05/30,03:44:53,04,06,1, 11.9,1,1, 7.636, 10533.357, 380.398, 52790.272 23/05/30,03:44:53,05,06,1, 11.9,1,1, 7.636, 10533.339, 380.393, 52790.257 23/05/30,03:44:53,06,06,1, 11.9,1,1, 7.636, 10533.336, 380.422, 52790.249 23/05/30,03:44:53,07,06,1, 11.9,1,1, 7.636, 10533.338, 380.416, 52790.229 23/05/30,03:44:53,08,06,1, 11.9,1,1, 7.636, 10533.338, 380.416, 52790.275 23/05/30,03:44:53,09,06,1, 11.9,1,1, 7.636, 10533.323, 380.419, 52790.233 23/05/30,03:44:53,10,06,1, 11.9,1,1, 7.636, 10533.343, 380.433, 52790.223 23/05/30,03:44:53,11,06,1, 11.9,1,1, 7.636, 10533.353, 380.436, 52790.242 23/05/30,03:44:53,12,06,1, 11.9,1,1, 7.636, 10533.344, 380.412, 52790.256 23/05/30,03:44:53,13,06,1, 11.9,1,1, 7.636, 10533.342, 380.435, 52790.220 23/05/30,03:44:53,14,06,1, 11.9,1,1, 7.636, 10533.347, 380.444, 52790.268 23/05/30,03:44:53,15,06,1, 11.9,1,1, 7.636, 10533.334, 380.415, 52790.226 23/05/30,03:44:53,16,06,1, 11.9,1,1, 7.636, 10533.365, 380.431, 52790.268 23/05/30,03:44:53,17,06,1, 11.9,1,1, 7.636, 10533.336, 380.419, 52790.280 23/05/30,03:44:53,18,06,1, 11.9,1,1, 7.636, 10533.370, 380.430, 52790.242 23/05/30,03:44:53,19,06,1, 11.9,1,1, 7.636, 10533.380, 380.418, 52790.221 23/05/30,03:44:54,00,06,1, 11.9,1,1, 7.633, 10533.377, 380.418, 52790.221 23/05/30,03:44:54,01,06,1, 11.9,1,1, 7.633, 10533.353, 380.421, 52790.226 23/05/30,03:44:54,02,06,1, 11.9,1,1, 7.633, 10533.353, 380.425, 52790.206 23/05/30,03:44:54,03,06,1, 11.9,1,1, 7.633, 10533.332, 380.418, 52790.223 23/05/30,03:44:54,04,06,1, 11.9,1,1, 7.633, 10533.355, 380.428, 52790.243 23/05/30,03:44:54,05,06,1, 11.9,1,1, 7.633, 10533.334, 380.394, 52790.230 23/05/30,03:44:54,06,06,1, 11.9,1,1, 7.633, 10533.313, 380.408, 52790.232 23/05/30,03:44:54,07,06,1, 11.9,1,1, 7.633, 10533.351, 380.401, 52790.214 23/05/30,03:44:54,08,06,1, 11.9,1,1, 7.633, 10533.368, 380.402, 52790.245 23/05/30,03:44:54,09,06,1, 11.9,1,1, 7.633, 10533.349, 380.420, 52790.217 23/05/30,03:44:54,10,06,1, 11.9,1,1, 7.633, 10533.346, 380.381, 52790.237 23/05/30,03:44:54,11,06,1, 11.9,1,1, 7.633, 10533.362, 380.412, 52790.235 23/05/30,03:44:54,12,06,1, 11.9,1,1, 7.633, 10533.384, 380.393, 52790.241 23/05/30,03:44:54,13,06,1, 11.9,1,1, 7.633, 10533.355, 380.393, 52790.220 23/05/30,03:44:54,14,06,1, 11.9,1,1, 7.633, 10533.357, 380.409, 52790.212 23/05/30,03:44:54,15,06,1, 11.9,1,1, 7.633, 10533.362, 380.411, 52790.219 23/05/30,03:44:54,16,06,1, 11.9,1,1, 7.633, 10533.351, 380.384, 52790.220 23/05/30,03:44:54,17,06,1, 11.9,1,1, 7.633, 10533.334, 380.387, 52790.189 23/05/30,03:44:54,18,06,1, 11.9,1,1, 7.633, 10533.360, 380.401, 52790.209 23/05/30,03:44:54,19,06,1, 11.9,1,1, 7.633, 10533.338, 380.426, 52790.239 23/05/30,03:44:55,00,06,1, 11.9,1,1, 7.633, 10533.335, 380.426, 52790.239 23/05/30,03:44:55,01,06,1, 11.9,1,1, 7.633, 10533.357, 380.398, 52790.219 23/05/30,03:44:55,02,06,1, 11.9,1,1, 7.633, 10533.355, 380.409, 52790.218 23/05/30,03:44:55,03,06,1, 11.9,1,1, 7.633, 10533.353, 380.393, 52790.160 23/05/30,03:44:55,04,06,1, 11.9,1,1, 7.633, 10533.336, 380.408, 52790.194 23/05/30,03:44:55,05,06,1, 11.9,1,1, 7.633, 10533.326, 380.382, 52790.171 23/05/30,03:44:55,06,06,1, 11.9,1,1, 7.633, 10533.359, 380.418, 52790.209 23/05/30,03:44:55,07,06,1, 11.9,1,1, 7.633, 10533.352, 380.402, 52790.204 23/05/30,03:44:55,08,06,1, 11.9,1,1, 7.633, 10533.363, 380.406, 52790.211 23/05/30,03:44:55,09,06,1, 11.9,1,1, 7.633, 10533.365, 380.391, 52790.209 23/05/30,03:44:55,10,06,1, 11.9,1,1, 7.633, 10533.331, 380.375, 52790.190 23/05/30,03:44:55,11,06,1, 11.9,1,1, 7.633, 10533.339, 380.402, 52790.185 23/05/30,03:44:55,12,06,1, 11.9,1,1, 7.633, 10533.337, 380.401, 52790.181 23/05/30,03:44:55,13,06,1, 11.9,1,1, 7.633, 10533.368, 380.382, 52790.210 23/05/30,03:44:55,14,06,1, 11.9,1,1, 7.633, 10533.328, 380.409, 52790.224 23/05/30,03:44:55,15,06,1, 11.9,1,1, 7.633, 10533.357, 380.399, 52790.234 23/05/30,03:44:55,16,06,1, 11.9,1,1, 7.633, 10533.361, 380.383, 52790.213 23/05/30,03:44:55,17,06,1, 11.9,1,1, 7.633, 10533.355, 380.407, 52790.219 23/05/30,03:44:55,18,06,1, 11.9,1,1, 7.633, 10533.347, 380.406, 52790.200 23/05/30,03:44:55,19,06,1, 11.9,1,1, 7.633, 10533.348, 380.416, 52790.182 23/05/30,03:44:56,00,06,1, 11.9,1,1, 7.640, 10533.344, 380.416, 52790.182 23/05/30,03:44:56,01,06,1, 11.9,1,1, 7.640, 10533.346, 380.398, 52790.231 23/05/30,03:44:56,02,06,1, 11.9,1,1, 7.640, 10533.345, 380.398, 52790.207 23/05/30,03:44:56,03,06,1, 11.9,1,1, 7.640, 10533.359, 380.384, 52790.173 23/05/30,03:44:56,04,06,1, 11.9,1,1, 7.640, 10533.361, 380.407, 52790.182 23/05/30,03:44:56,05,06,1, 11.9,1,1, 7.640, 10533.336, 380.406, 52790.227 23/05/30,03:44:56,06,06,1, 11.9,1,1, 7.640, 10533.357, 380.400, 52790.229 23/05/30,03:44:56,07,06,1, 11.9,1,1, 7.640, 10533.363, 380.415, 52790.216 23/05/30,03:44:56,08,06,1, 11.9,1,1, 7.640, 10533.348, 380.404, 52790.230 23/05/30,03:44:56,09,06,1, 11.9,1,1, 7.640, 10533.353, 380.371, 52790.252 23/05/30,03:44:56,10,06,1, 11.9,1,1, 7.640, 10533.348, 380.375, 52790.187 23/05/30,03:44:56,11,06,1, 11.9,1,1, 7.640, 10533.324, 380.406, 52790.209 23/05/30,03:44:56,12,06,1, 11.9,1,1, 7.640, 10533.334, 380.387, 52790.144 23/05/30,03:44:56,13,06,1, 11.9,1,1, 7.640, 10533.338, 380.405, 52790.164 23/05/30,03:44:56,14,06,1, 11.9,1,1, 7.640, 10533.351, 380.392, 52790.208 23/05/30,03:44:56,15,06,1, 11.9,1,1, 7.640, 10533.348, 380.366, 52790.193 23/05/30,03:44:56,16,06,1, 11.9,1,1, 7.640, 10533.355, 380.373, 52790.197 23/05/30,03:44:56,17,06,1, 11.9,1,1, 7.640, 10533.342, 380.399, 52790.226 23/05/30,03:44:56,18,06,1, 11.9,1,1, 7.640, 10533.361, 380.351, 52790.193 23/05/30,03:44:56,19,06,1, 11.9,1,1, 7.640, 10533.364, 380.369, 52790.249 23/05/30,03:44:57,00,06,1, 11.8,1,1, 7.634, 10533.360, 380.369, 52790.249 23/05/30,03:44:57,01,06,1, 11.8,1,1, 7.634, 10533.372, 380.364, 52790.173 23/05/30,03:44:57,02,06,1, 11.8,1,1, 7.634, 10533.362, 380.403, 52790.269 23/05/30,03:44:57,03,06,1, 11.8,1,1, 7.634, 10533.371, 380.373, 52790.255 23/05/30,03:44:57,04,06,1, 11.8,1,1, 7.634, 10533.337, 380.382, 52790.267 23/05/30,03:44:57,05,06,1, 11.8,1,1, 7.634, 10533.349, 380.399, 52790.319 23/05/30,03:44:57,06,06,1, 11.8,1,1, 7.634, 10533.366, 380.379, 52790.237 23/05/30,03:44:57,07,06,1, 11.8,1,1, 7.634, 10533.364, 380.390, 52790.214 23/05/30,03:44:57,08,06,1, 11.8,1,1, 7.634, 10533.330, 380.369, 52790.252 23/05/30,03:44:57,09,06,1, 11.8,1,1, 7.634, 10533.359, 380.398, 52790.238 23/05/30,03:44:57,10,06,1, 11.8,1,1, 7.634, 10533.349, 380.393, 52790.208 23/05/30,03:44:57,11,06,1, 11.8,1,1, 7.634, 10533.339, 380.401, 52790.198 23/05/30,03:44:57,12,06,1, 11.8,1,1, 7.634, 10533.357, 380.377, 52790.260 23/05/30,03:44:57,13,06,1, 11.8,1,1, 7.634, 10533.340, 380.377, 52790.256 23/05/30,03:44:57,14,06,1, 11.8,1,1, 7.634, 10533.357, 380.411, 52790.279 23/05/30,03:44:57,15,06,1, 11.8,1,1, 7.634, 10533.361, 380.387, 52790.206 23/05/30,03:44:57,16,06,1, 11.8,1,1, 7.634, 10533.331, 380.396, 52790.238 23/05/30,03:44:57,17,06,1, 11.8,1,1, 7.634, 10533.333, 380.399, 52790.211 23/05/30,03:44:57,18,06,1, 11.8,1,1, 7.634, 10533.364, 380.398, 52790.263 23/05/30,03:44:57,19,06,1, 11.8,1,1, 7.634, 10533.344, 380.387, 52790.235 23/05/30,03:44:58,00,07,1, 11.9,1,1, 7.638, 10533.344, 380.387, 52790.235 23/05/30,03:44:58,01,07,1, 11.9,1,1, 7.638, 10533.337, 380.372, 52790.262 23/05/30,03:44:58,02,07,1, 11.9,1,1, 7.638, 10533.364, 380.387, 52790.256 23/05/30,03:44:58,03,07,1, 11.9,1,1, 7.638, 10533.349, 380.378, 52790.203 23/05/30,03:44:58,04,07,1, 11.9,1,1, 7.638, 10533.333, 380.383, 52790.231 23/05/30,03:44:58,05,07,1, 11.9,1,1, 7.638, 10533.349, 380.371, 52790.237 23/05/30,03:44:58,06,07,1, 11.9,1,1, 7.638, 10533.346, 380.348, 52790.103 23/05/30,03:44:58,07,07,1, 11.9,1,1, 7.638, 10533.338, 380.358, 52790.169 23/05/30,03:44:58,08,07,1, 11.9,1,1, 7.638, 10533.334, 380.362, 52790.224 23/05/30,03:44:58,09,07,1, 11.9,1,1, 7.638, 10533.360, 380.356, 52790.235 23/05/30,03:44:58,10,07,1, 11.9,1,1, 7.638, 10533.346, 380.363, 52790.199 23/05/30,03:44:58,11,07,1, 11.9,1,1, 7.638, 10533.341, 380.378, 52790.248 23/05/30,03:44:58,12,07,1, 11.9,1,1, 7.638, 10533.322, 380.378, 52790.249 23/05/30,03:44:58,13,07,1, 11.9,1,1, 7.638, 10533.333, 380.359, 52790.166 23/05/30,03:44:58,14,07,1, 11.9,1,1, 7.638, 10533.331, 380.394, 52790.238 23/05/30,03:44:58,15,07,1, 11.9,1,1, 7.638, 10533.351, 380.358, 52790.238 23/05/30,03:44:58,16,07,1, 11.9,1,1, 7.638, 10533.327, 380.347, 52790.232 23/05/30,03:44:58,17,07,1, 11.9,1,1, 7.638, 10533.356, 380.364, 52790.240 23/05/30,03:44:58,18,07,1, 11.9,1,1, 7.638, 10533.336, 380.356, 52790.199 23/05/30,03:44:58,19,07,1, 11.9,1,1, 7.638, 10533.370, 380.360, 52790.223 23/05/30,03:44:59,00,06,1, 11.9,1,1, 7.634, 10533.369, 380.360, 52790.223 23/05/30,03:44:59,01,06,1, 11.9,1,1, 7.634, 10533.335, 380.338, 52790.226 23/05/30,03:44:59,02,06,1, 11.9,1,1, 7.634, 10533.347, 380.369, 52790.254 23/05/30,03:44:59,03,06,1, 11.9,1,1, 7.634, 10533.349, 380.366, 52790.191 23/05/30,03:44:59,04,06,1, 11.9,1,1, 7.634, 10533.342, 380.360, 52790.243 23/05/30,03:44:59,05,06,1, 11.9,1,1, 7.634, 10533.346, 380.355, 52790.219 23/05/30,03:44:59,06,06,1, 11.9,1,1, 7.634, 10533.343, 380.351, 52790.193 23/05/30,03:44:59,07,06,1, 11.9,1,1, 7.634, 10533.361, 380.362, 52790.249 23/05/30,03:44:59,08,06,1, 11.9,1,1, 7.634, 10533.338, 380.330, 52790.227 23/05/30,03:44:59,09,06,1, 11.9,1,1, 7.634, 10533.355, 380.356, 52790.235 23/05/30,03:44:59,10,06,1, 11.9,1,1, 7.634, 10533.345, 380.371, 52790.200 23/05/30,03:44:59,11,06,1, 11.9,1,1, 7.634, 10533.334, 380.337, 52790.240 23/05/30,03:44:59,12,06,1, 11.9,1,1, 7.634, 10533.341, 380.351, 52790.264 23/05/30,03:44:59,13,06,1, 11.9,1,1, 7.634, 10533.337, 380.336, 52790.206 23/05/30,03:44:59,14,06,1, 11.9,1,1, 7.634, 10533.317, 380.354, 52790.248 23/05/30,03:44:59,15,06,1, 11.9,1,1, 7.634, 10533.365, 380.369, 52790.207 23/05/30,03:44:59,16,06,1, 11.9,1,1, 7.634, 10533.341, 380.371, 52790.233 23/05/30,03:44:59,17,06,1, 11.9,1,1, 7.634, 10533.343, 380.364, 52790.212 23/05/30,03:44:59,18,06,1, 11.9,1,1, 7.634, 10533.358, 380.340, 52790.253 23/05/30,03:44:59,19,06,1, 11.9,1,1, 7.634, 10533.327, 380.341, 52790.266 23/05/30,03:45:00,00,06,1, 11.9,1,1, 7.638, 10533.319, 380.341, 52790.266 23/05/30,03:45:00,01,06,1, 11.9,1,1, 7.638, 10533.353, 380.352, 52790.188 23/05/30,03:45:00,02,06,1, 11.9,1,1, 7.638, 10533.325, 380.338, 52790.251 23/05/30,03:45:00,03,06,1, 11.9,1,1, 7.638, 10533.320, 380.333, 52790.173 23/05/30,03:45:00,04,06,1, 11.9,1,1, 7.638, 10533.346, 380.356, 52790.205 23/05/30,03:45:00,05,06,1, 11.9,1,1, 7.638, 10533.352, 380.332, 52790.212 23/05/30,03:45:00,06,06,1, 11.9,1,1, 7.638, 10533.330, 380.331, 52790.200 23/05/30,03:45:00,07,06,1, 11.9,1,1, 7.638, 10533.342, 380.355, 52790.230 23/05/30,03:45:00,08,06,1, 11.9,1,1, 7.638, 10533.335, 380.349, 52790.196 23/05/30,03:45:00,09,06,1, 11.9,1,1, 7.638, 10533.347, 380.359, 52790.212 23/05/30,03:45:00,10,06,1, 11.9,1,1, 7.638, 10533.347, 380.347, 52790.234 23/05/30,03:45:00,11,06,1, 11.9,1,1, 7.638, 10533.353, 380.325, 52790.172 23/05/30,03:45:00,12,06,1, 11.9,1,1, 7.638, 10533.334, 380.342, 52790.152 23/05/30,03:45:00,13,06,1, 11.9,1,1, 7.638, 10533.359, 380.336, 52790.160 23/05/30,03:45:00,14,06,1, 11.9,1,1, 7.638, 10533.323, 380.359, 52790.199 23/05/30,03:45:00,15,06,1, 11.9,1,1, 7.638, 10533.298, 380.336, 52790.182 23/05/30,03:45:00,16,06,1, 11.9,1,1, 7.638, 10533.338, 380.338, 52790.176 23/05/30,03:45:00,17,06,1, 11.9,1,1, 7.638, 10533.350, 380.337, 52790.205 23/05/30,03:45:00,18,06,1, 11.9,1,1, 7.638, 10533.317, 380.327, 52790.143 23/05/30,03:45:00,19,06,1, 11.9,1,1, 7.638, 10533.335, 380.351, 52790.183 23/05/30,03:45:01,00,06,1, 11.9,1,1, 7.636, 10533.335, 380.351, 52790.183 23/05/30,03:45:01,01,06,1, 11.9,1,1, 7.636, 10533.341, 380.308, 52790.229 23/05/30,03:45:01,02,06,1, 11.9,1,1, 7.636, 10533.329, 380.324, 52790.220 23/05/30,03:45:01,03,06,1, 11.9,1,1, 7.636, 10533.328, 380.328, 52790.195 23/05/30,03:45:01,04,06,1, 11.9,1,1, 7.636, 10533.332, 380.326, 52790.184 23/05/30,03:45:01,05,06,1, 11.9,1,1, 7.636, 10533.351, 380.329, 52790.197 23/05/30,03:45:01,06,06,1, 11.9,1,1, 7.636, 10533.329, 380.309, 52790.157 23/05/30,03:45:01,07,06,1, 11.9,1,1, 7.636, 10533.350, 380.327, 52790.257 23/05/30,03:45:01,08,06,1, 11.9,1,1, 7.636, 10533.337, 380.310, 52790.176 23/05/30,03:45:01,09,06,1, 11.9,1,1, 7.636, 10533.351, 380.307, 52790.210 23/05/30,03:45:01,10,06,1, 11.9,1,1, 7.636, 10533.332, 380.324, 52790.214 23/05/30,03:45:01,11,06,1, 11.9,1,1, 7.636, 10533.341, 380.310, 52790.180 23/05/30,03:45:01,12,06,1, 11.9,1,1, 7.636, 10533.344, 380.330, 52790.208 23/05/30,03:45:01,13,06,1, 11.9,1,1, 7.636, 10533.371, 380.335, 52790.197 23/05/30,03:45:01,14,06,1, 11.9,1,1, 7.636, 10533.355, 380.319, 52790.194 23/05/30,03:45:01,15,06,1, 11.9,1,1, 7.636, 10533.351, 380.337, 52790.168 23/05/30,03:45:01,16,06,1, 11.9,1,1, 7.636, 10533.332, 380.299, 52790.182 23/05/30,03:45:01,17,06,1, 11.9,1,1, 7.636, 10533.352, 380.311, 52790.228 23/05/30,03:45:01,18,06,1, 11.9,1,1, 7.636, 10533.345, 380.323, 52790.137 23/05/30,03:45:01,19,06,1, 11.9,1,1, 7.636, 10533.331, 380.343, 52790.197 23/05/30,03:45:02,00,06,1, 11.9,1,1, 7.637, 10533.327, 380.343, 52790.197 23/05/30,03:45:02,01,06,1, 11.9,1,1, 7.637, 10533.366, 380.315, 52790.173 23/05/30,03:45:02,02,06,1, 11.9,1,1, 7.637, 10533.336, 380.331, 52790.204 23/05/30,03:45:02,03,06,1, 11.9,1,1, 7.637, 10533.355, 380.313, 52790.205 23/05/30,03:45:02,04,06,1, 11.9,1,1, 7.637, 10533.337, 380.326, 52790.248 23/05/30,03:45:02,05,06,1, 11.9,1,1, 7.637, 10533.331, 380.325, 52790.211 23/05/30,03:45:02,06,06,1, 11.9,1,1, 7.637, 10533.346, 380.330, 52790.216 23/05/30,03:45:02,07,06,1, 11.9,1,1, 7.637, 10533.333, 380.331, 52790.234 23/05/30,03:45:02,08,06,1, 11.9,1,1, 7.637, 10533.305, 380.312, 52790.185 23/05/30,03:45:02,09,06,1, 11.9,1,1, 7.637, 10533.325, 380.325, 52790.215 23/05/30,03:45:02,10,06,1, 11.9,1,1, 7.637, 10533.305, 380.298, 52790.163 23/05/30,03:45:02,11,06,1, 11.9,1,1, 7.637, 10533.331, 380.300, 52790.184 23/05/30,03:45:02,12,06,1, 11.9,1,1, 7.637, 10533.323, 380.320, 52790.180 23/05/30,03:45:02,13,06,1, 11.9,1,1, 7.637, 10533.352, 380.282, 52790.139 23/05/30,03:45:02,14,06,1, 11.9,1,1, 7.637, 10533.332, 380.296, 52790.193 23/05/30,03:45:02,15,06,1, 11.9,1,1, 7.637, 10533.348, 380.304, 52790.199 23/05/30,03:45:02,16,06,1, 11.9,1,1, 7.637, 10533.329, 380.302, 52790.185 23/05/30,03:45:02,17,06,1, 11.9,1,1, 7.637, 10533.352, 380.321, 52790.232 23/05/30,03:45:02,18,06,1, 11.9,1,1, 7.637, 10533.310, 380.295, 52790.218 23/05/30,03:45:02,19,06,1, 11.9,1,1, 7.637, 10533.305, 380.300, 52790.201 23/05/30,03:45:03,00,06,1, 11.9,1,1, 7.633, 10533.302, 380.300, 52790.201 23/05/30,03:45:03,01,06,1, 11.9,1,1, 7.633, 10533.311, 380.289, 52790.224 23/05/30,03:45:03,02,06,1, 11.9,1,1, 7.633, 10533.320, 380.325, 52790.207 23/05/30,03:45:03,03,06,1, 11.9,1,1, 7.633, 10533.311, 380.306, 52790.152 23/05/30,03:45:03,04,06,1, 11.9,1,1, 7.633, 10533.324, 380.312, 52790.253 23/05/30,03:45:03,05,06,1, 11.9,1,1, 7.633, 10533.326, 380.314, 52790.224 23/05/30,03:45:03,06,06,1, 11.9,1,1, 7.633, 10533.335, 380.291, 52790.197 23/05/30,03:45:03,07,06,1, 11.9,1,1, 7.633, 10533.312, 380.300, 52790.198 23/05/30,03:45:03,08,06,1, 11.9,1,1, 7.633, 10533.294, 380.299, 52790.181 23/05/30,03:45:03,09,06,1, 11.9,1,1, 7.633, 10533.307, 380.281, 52790.151 23/05/30,03:45:03,10,06,1, 11.9,1,1, 7.633, 10533.298, 380.320, 52790.172 23/05/30,03:45:03,11,06,1, 11.9,1,1, 7.633, 10533.320, 380.286, 52790.157 23/05/30,03:45:03,12,06,1, 11.9,1,1, 7.633, 10533.327, 380.311, 52790.190 23/05/30,03:45:03,13,06,1, 11.9,1,1, 7.633, 10533.308, 380.294, 52790.143 23/05/30,03:45:03,14,06,1, 11.9,1,1, 7.633, 10533.328, 380.280, 52790.160 23/05/30,03:45:03,15,06,1, 11.9,1,1, 7.633, 10533.318, 380.291, 52790.198 23/05/30,03:45:03,16,06,1, 11.9,1,1, 7.633, 10533.297, 380.298, 52790.165 23/05/30,03:45:03,17,06,1, 11.9,1,1, 7.633, 10533.327, 380.303, 52790.166 23/05/30,03:45:03,18,06,1, 11.9,1,1, 7.633, 10533.342, 380.272, 52790.143 23/05/30,03:45:03,19,06,1, 11.9,1,1, 7.633, 10533.318, 380.265, 52790.157 23/05/30,03:45:04,00,06,1, 11.8,1,1, 7.638, 10533.310, 380.265, 52790.157 23/05/30,03:45:04,01,06,1, 11.8,1,1, 7.638, 10533.320, 380.271, 52790.146 23/05/30,03:45:04,02,06,1, 11.8,1,1, 7.638, 10533.330, 380.280, 52790.179 23/05/30,03:45:04,03,06,1, 11.8,1,1, 7.638, 10533.303, 380.287, 52790.149 23/05/30,03:45:04,04,06,1, 11.8,1,1, 7.638, 10533.319, 380.268, 52790.153 23/05/30,03:45:04,05,06,1, 11.8,1,1, 7.638, 10533.324, 380.278, 52790.182 23/05/30,03:45:04,06,06,1, 11.8,1,1, 7.638, 10533.319, 380.276, 52790.153 23/05/30,03:45:04,07,06,1, 11.8,1,1, 7.638, 10533.316, 380.258, 52790.186 23/05/30,03:45:04,08,06,1, 11.8,1,1, 7.638, 10533.298, 380.290, 52790.188 23/05/30,03:45:04,09,06,1, 11.8,1,1, 7.638, 10533.294, 380.279, 52790.151 23/05/30,03:45:04,10,06,1, 11.8,1,1, 7.638, 10533.303, 380.296, 52790.175 23/05/30,03:45:04,11,06,1, 11.8,1,1, 7.638, 10533.309, 380.261, 52790.169 23/05/30,03:45:04,12,06,1, 11.8,1,1, 7.638, 10533.323, 380.263, 52790.166 23/05/30,03:45:04,13,06,1, 11.8,1,1, 7.638, 10533.327, 380.261, 52790.180 23/05/30,03:45:04,14,06,1, 11.8,1,1, 7.638, 10533.320, 380.254, 52790.185 23/05/30,03:45:04,15,06,1, 11.8,1,1, 7.638, 10533.304, 380.252, 52790.167 23/05/30,03:45:04,16,06,1, 11.8,1,1, 7.638, 10533.297, 380.273, 52790.155 23/05/30,03:45:04,17,06,1, 11.8,1,1, 7.638, 10533.325, 380.264, 52790.209 23/05/30,03:45:04,18,06,1, 11.8,1,1, 7.638, 10533.305, 380.277, 52790.166 23/05/30,03:45:04,19,06,1, 11.8,1,1, 7.638, 10533.328, 380.262, 52790.145 23/05/30,03:45:05,00,06,1, 11.9,1,1, 7.636, 10533.327, 380.262, 52790.145 23/05/30,03:45:05,01,06,1, 11.9,1,1, 7.636, 10533.338, 380.272, 52790.189 23/05/30,03:45:05,02,06,1, 11.9,1,1, 7.636, 10533.323, 380.285, 52790.149 23/05/30,03:45:05,03,06,1, 11.9,1,1, 7.636, 10533.293, 380.281, 52790.171 23/05/30,03:45:05,04,06,1, 11.9,1,1, 7.636, 10533.314, 380.259, 52790.191 23/05/30,03:45:05,05,06,1, 11.9,1,1, 7.636, 10533.327, 380.278, 52790.227 23/05/30,03:45:05,06,06,1, 11.9,1,1, 7.636, 10533.294, 380.278, 52790.177 23/05/30,03:45:05,07,06,1, 11.9,1,1, 7.636, 10533.301, 380.275, 52790.192 23/05/30,03:45:05,08,06,1, 11.9,1,1, 7.636, 10533.316, 380.253, 52790.196 23/05/30,03:45:05,09,06,1, 11.9,1,1, 7.636, 10533.305, 380.271, 52790.184 23/05/30,03:45:05,10,06,1, 11.9,1,1, 7.636, 10533.327, 380.291, 52790.200 23/05/30,03:45:05,11,06,1, 11.9,1,1, 7.636, 10533.315, 380.252, 52790.182 23/05/30,03:45:05,12,06,1, 11.9,1,1, 7.636, 10533.302, 380.271, 52790.166 23/05/30,03:45:05,13,06,1, 11.9,1,1, 7.636, 10533.301, 380.258, 52790.159 23/05/30,03:45:05,14,06,1, 11.9,1,1, 7.636, 10533.297, 380.237, 52790.186 23/05/30,03:45:05,15,06,1, 11.9,1,1, 7.636, 10533.303, 380.257, 52790.179 23/05/30,03:45:05,16,06,1, 11.9,1,1, 7.636, 10533.317, 380.253, 52790.142 23/05/30,03:45:05,17,06,1, 11.9,1,1, 7.636, 10533.310, 380.244, 52790.183 23/05/30,03:45:05,18,06,1, 11.9,1,1, 7.636, 10533.309, 380.275, 52790.179 23/05/30,03:45:05,19,06,1, 11.9,1,1, 7.636, 10533.315, 380.249, 52790.152 23/05/30,03:45:06,00,06,1, 12.0,1,1, 7.634, 10533.310, 380.249, 52790.152 23/05/30,03:45:06,01,06,1, 12.0,1,1, 7.634, 10533.303, 380.258, 52790.164 23/05/30,03:45:06,02,06,1, 12.0,1,1, 7.634, 10533.281, 380.236, 52790.158 23/05/30,03:45:06,03,06,1, 12.0,1,1, 7.634, 10533.291, 380.265, 52790.161 23/05/30,03:45:06,04,06,1, 12.0,1,1, 7.634, 10533.289, 380.254, 52790.137 23/05/30,03:45:06,05,06,1, 12.0,1,1, 7.634, 10533.295, 380.256, 52790.179 23/05/30,03:45:06,06,06,1, 12.0,1,1, 7.634, 10533.287, 380.268, 52790.141 23/05/30,03:45:06,07,06,1, 12.0,1,1, 7.634, 10533.312, 380.269, 52790.177 23/05/30,03:45:06,08,06,1, 12.0,1,1, 7.634, 10533.324, 380.261, 52790.203 23/05/30,03:45:06,09,06,1, 12.0,1,1, 7.634, 10533.314, 380.248, 52790.145 23/05/30,03:45:06,10,06,1, 12.0,1,1, 7.634, 10533.306, 380.264, 52790.172 23/05/30,03:45:06,11,06,1, 12.0,1,1, 7.634, 10533.319, 380.258, 52790.145 23/05/30,03:45:06,12,06,1, 12.0,1,1, 7.634, 10533.307, 380.251, 52790.139 23/05/30,03:45:06,13,06,1, 12.0,1,1, 7.634, 10533.311, 380.273, 52790.136 23/05/30,03:45:06,14,06,1, 12.0,1,1, 7.634, 10533.296, 380.248, 52790.170 23/05/30,03:45:06,15,06,1, 12.0,1,1, 7.634, 10533.303, 380.266, 52790.161 23/05/30,03:45:06,16,06,1, 12.0,1,1, 7.634, 10533.279, 380.261, 52790.170 23/05/30,03:45:06,17,06,1, 12.0,1,1, 7.634, 10533.297, 380.253, 52790.154 23/05/30,03:45:06,18,06,1, 12.0,1,1, 7.634, 10533.295, 380.253, 52790.134 23/05/30,03:45:06,19,06,1, 12.0,1,1, 7.634, 10533.322, 380.242, 52790.171 23/05/30,03:45:07,00,06,1, 11.9,1,1, 7.638, 10533.319, 380.242, 52790.171 23/05/30,03:45:07,01,06,1, 11.9,1,1, 7.638, 10533.305, 380.265, 52790.169 23/05/30,03:45:07,02,06,1, 11.9,1,1, 7.638, 10533.288, 380.264, 52790.220 23/05/30,03:45:07,03,06,1, 11.9,1,1, 7.638, 10533.309, 380.278, 52790.195 23/05/30,03:45:07,04,06,1, 11.9,1,1, 7.638, 10533.282, 380.296, 52790.130 23/05/30,03:45:07,05,06,1, 11.9,1,1, 7.638, 10533.291, 380.278, 52790.150 23/05/30,03:45:07,06,06,1, 11.9,1,1, 7.638, 10533.305, 380.252, 52790.130 23/05/30,03:45:07,07,06,1, 11.9,1,1, 7.638, 10533.327, 380.246, 52789.964 23/05/30,03:45:07,08,06,1, 11.9,1,1, 7.638, 10533.272, 380.283, 52790.167 23/05/30,03:45:07,09,06,1, 11.9,1,1, 7.638, 10533.279, 380.245, 52790.156 23/05/30,03:45:07,10,06,1, 11.9,1,1, 7.638, 10533.306, 380.264, 52790.199 23/05/30,03:45:07,11,06,1, 11.9,1,1, 7.638, 10533.296, 380.269, 52790.149 23/05/30,03:45:07,12,06,1, 11.9,1,1, 7.638, 10533.312, 380.231, 52790.140 23/05/30,03:45:07,13,06,1, 11.9,1,1, 7.638, 10533.314, 380.249, 52790.190 23/05/30,03:45:07,14,06,1, 11.9,1,1, 7.638, 10533.300, 380.229, 52790.125 23/05/30,03:45:07,15,06,1, 11.9,1,1, 7.638, 10533.312, 380.264, 52790.170 23/05/30,03:45:07,16,06,1, 11.9,1,1, 7.638, 10533.299, 380.242, 52790.133 23/05/30,03:45:07,17,06,1, 11.9,1,1, 7.638, 10533.292, 380.259, 52790.173 23/05/30,03:45:07,18,06,1, 11.9,1,1, 7.638, 10533.289, 380.275, 52790.164 23/05/30,03:45:07,19,06,1, 11.9,1,1, 7.638, 10533.289, 380.220, 52790.135 23/05/30,03:45:08,00,06,1, 11.9,1,1, 7.634, 10533.285, 380.220, 52790.135 23/05/30,03:45:08,01,06,1, 11.9,1,1, 7.634, 10533.294, 380.250, 52790.189 23/05/30,03:45:08,02,06,1, 11.9,1,1, 7.634, 10533.292, 380.241, 52790.149 23/05/30,03:45:08,03,06,1, 11.9,1,1, 7.634, 10533.291, 380.285, 52790.145 23/05/30,03:45:08,04,06,1, 11.9,1,1, 7.634, 10533.289, 380.258, 52790.174 23/05/30,03:45:08,05,06,1, 11.9,1,1, 7.634, 10533.299, 380.233, 52790.146 23/05/30,03:45:08,06,06,1, 11.9,1,1, 7.634, 10533.253, 380.258, 52790.139 23/05/30,03:45:08,07,06,1, 11.9,1,1, 7.634, 10533.280, 380.216, 52790.102 23/05/30,03:45:08,08,06,1, 11.9,1,1, 7.634, 10533.303, 380.265, 52790.107 23/05/30,03:45:08,09,06,1, 11.9,1,1, 7.634, 10533.275, 380.247, 52790.145 23/05/30,03:45:08,10,06,1, 11.9,1,1, 7.634, 10533.304, 380.259, 52790.141 23/05/30,03:45:08,11,06,1, 11.9,1,1, 7.634, 10533.310, 380.248, 52790.129 23/05/30,03:45:08,12,06,1, 11.9,1,1, 7.634, 10533.283, 380.246, 52790.167 23/05/30,03:45:08,13,06,1, 11.9,1,1, 7.634, 10533.308, 380.241, 52790.177 23/05/30,03:45:08,14,06,1, 11.9,1,1, 7.634, 10533.292, 380.223, 52790.154 23/05/30,03:45:08,15,06,1, 11.9,1,1, 7.634, 10533.281, 380.228, 52790.188 23/05/30,03:45:08,16,06,1, 11.9,1,1, 7.634, 10533.314, 380.251, 52790.171 23/05/30,03:45:08,17,06,1, 11.9,1,1, 7.634, 10533.318, 380.216, 52790.167 23/05/30,03:45:08,18,06,1, 11.9,1,1, 7.634, 10533.314, 380.263, 52790.144 23/05/30,03:45:08,19,06,1, 11.9,1,1, 7.634, 10533.289, 380.243, 52790.146 23/05/30,03:45:09,00,06,1, 11.8,1,1, 7.637, 10533.285, 380.243, 52790.146 23/05/30,03:45:09,01,06,1, 11.8,1,1, 7.637, 10533.268, 380.233, 52790.218 23/05/30,03:45:09,02,06,1, 11.8,1,1, 7.637, 10533.292, 380.230, 52790.175 23/05/30,03:45:09,03,06,1, 11.8,1,1, 7.637, 10533.291, 380.246, 52790.121 23/05/30,03:45:09,04,06,1, 11.8,1,1, 7.637, 10533.277, 380.240, 52790.187 23/05/30,03:45:09,05,06,1, 11.8,1,1, 7.637, 10533.310, 380.227, 52790.150 23/05/30,03:45:09,06,06,1, 11.8,1,1, 7.637, 10533.290, 380.229, 52790.180 23/05/30,03:45:09,07,06,1, 11.8,1,1, 7.637, 10533.303, 380.221, 52790.145 23/05/30,03:45:09,08,06,1, 11.8,1,1, 7.637, 10533.309, 380.226, 52790.183 23/05/30,03:45:09,09,06,1, 11.8,1,1, 7.637, 10533.300, 380.226, 52790.114 23/05/30,03:45:09,10,06,1, 11.8,1,1, 7.637, 10533.295, 380.211, 52790.172 23/05/30,03:45:09,11,06,1, 11.8,1,1, 7.637, 10533.277, 380.203, 52790.116 23/05/30,03:45:09,12,06,1, 11.8,1,1, 7.637, 10533.310, 380.218, 52790.108 23/05/30,03:45:09,13,06,1, 11.8,1,1, 7.637, 10533.291, 380.218, 52790.155 23/05/30,03:45:09,14,06,1, 11.8,1,1, 7.637, 10533.309, 380.243, 52790.145 23/05/30,03:45:09,15,06,1, 11.8,1,1, 7.637, 10533.314, 380.192, 52790.114 23/05/30,03:45:09,16,06,1, 11.8,1,1, 7.637, 10533.295, 380.209, 52790.080 23/05/30,03:45:09,17,06,1, 11.8,1,1, 7.637, 10533.284, 380.220, 52790.126 23/05/30,03:45:09,18,06,1, 11.8,1,1, 7.637, 10533.314, 380.207, 52790.109 23/05/30,03:45:09,19,06,1, 11.8,1,1, 7.637, 10533.317, 380.207, 52790.114 23/05/30,03:45:10,00,06,1, 11.9,1,1, 7.639, 10533.310, 380.207, 52790.114 23/05/30,03:45:10,01,06,1, 11.9,1,1, 7.639, 10533.289, 380.200, 52790.132 23/05/30,03:45:10,02,06,1, 11.9,1,1, 7.639, 10533.283, 380.178, 52790.166 23/05/30,03:45:10,03,06,1, 11.9,1,1, 7.639, 10533.283, 380.207, 52790.126 23/05/30,03:45:10,04,06,1, 11.9,1,1, 7.639, 10533.293, 380.194, 52790.115 23/05/30,03:45:10,05,06,1, 11.9,1,1, 7.639, 10533.303, 380.176, 52790.122 23/05/30,03:45:10,06,06,1, 11.9,1,1, 7.639, 10533.289, 380.194, 52790.136 23/05/30,03:45:10,07,06,1, 11.9,1,1, 7.639, 10533.322, 380.206, 52790.124 23/05/30,03:45:10,08,06,1, 11.9,1,1, 7.639, 10533.310, 380.193, 52790.156 23/05/30,03:45:10,09,06,1, 11.9,1,1, 7.639, 10533.293, 380.201, 52790.123 23/05/30,03:45:10,10,06,1, 11.9,1,1, 7.639, 10533.281, 380.172, 52790.133 23/05/30,03:45:10,11,06,1, 11.9,1,1, 7.639, 10533.309, 380.211, 52790.105 23/05/30,03:45:10,12,06,1, 11.9,1,1, 7.639, 10533.287, 380.208, 52790.096 23/05/30,03:45:10,13,06,1, 11.9,1,1, 7.639, 10533.286, 380.203, 52790.082 23/05/30,03:45:10,14,06,1, 11.9,1,1, 7.639, 10533.298, 380.202, 52790.119 23/05/30,03:45:10,15,06,1, 11.9,1,1, 7.639, 10533.289, 380.182, 52790.056 23/05/30,03:45:10,16,06,1, 11.9,1,1, 7.639, 10533.328, 380.181, 52790.113 23/05/30,03:45:10,17,06,1, 11.9,1,1, 7.639, 10533.284, 380.221, 52790.097 23/05/30,03:45:10,18,06,1, 11.9,1,1, 7.639, 10533.289, 380.210, 52790.118 23/05/30,03:45:10,19,06,1, 11.9,1,1, 7.639, 10533.305, 380.189, 52790.100 23/05/30,03:45:11,00,05,1, 11.9,1,1, 7.633, 10533.302, 380.189, 52790.100 23/05/30,03:45:11,01,05,1, 11.9,1,1, 7.633, 10533.282, 380.204, 52790.110 23/05/30,03:45:11,02,05,1, 11.9,1,1, 7.633, 10533.300, 380.201, 52790.092 23/05/30,03:45:11,03,05,1, 11.9,1,1, 7.633, 10533.282, 380.205, 52790.124 23/05/30,03:45:11,04,05,1, 11.9,1,1, 7.633, 10533.300, 380.224, 52790.116 23/05/30,03:45:11,05,05,1, 11.9,1,1, 7.633, 10533.292, 380.182, 52790.023 23/05/30,03:45:11,06,05,1, 11.9,1,1, 7.633, 10533.307, 380.215, 52790.119 23/05/30,03:45:11,07,05,1, 11.9,1,1, 7.633, 10533.317, 380.180, 52790.068 23/05/30,03:45:11,08,05,1, 11.9,1,1, 7.633, 10533.296, 380.190, 52790.101 23/05/30,03:45:11,09,05,1, 11.9,1,1, 7.633, 10533.289, 380.197, 52790.116 23/05/30,03:45:11,10,05,1, 11.9,1,1, 7.633, 10533.301, 380.154, 52790.060 23/05/30,03:45:11,11,05,1, 11.9,1,1, 7.633, 10533.310, 380.180, 52790.112 23/05/30,03:45:11,12,05,1, 11.9,1,1, 7.633, 10533.305, 380.143, 52790.051 23/05/30,03:45:11,13,05,1, 11.9,1,1, 7.633, 10533.303, 380.159, 52790.080 23/05/30,03:45:11,14,05,1, 11.9,1,1, 7.633, 10533.313, 380.161, 52790.077 23/05/30,03:45:11,15,05,1, 11.9,1,1, 7.633, 10533.301, 380.169, 52790.103 23/05/30,03:45:11,16,05,1, 11.9,1,1, 7.633, 10533.312, 380.177, 52790.089 23/05/30,03:45:11,17,05,1, 11.9,1,1, 7.633, 10533.304, 380.169, 52790.061 23/05/30,03:45:11,18,05,1, 11.9,1,1, 7.633, 10533.314, 380.145, 52790.053 23/05/30,03:45:11,19,05,1, 11.9,1,1, 7.633, 10533.301, 380.177, 52790.102 23/05/30,03:45:12,00,05,1, 11.9,1,1, 7.634, 10533.293, 380.177, 52790.102 23/05/30,03:45:12,01,05,1, 11.9,1,1, 7.634, 10533.304, 380.159, 52790.090 23/05/30,03:45:12,02,05,1, 11.9,1,1, 7.634, 10533.296, 380.172, 52790.102 23/05/30,03:45:12,03,05,1, 11.9,1,1, 7.634, 10533.287, 380.169, 52790.098 23/05/30,03:45:12,04,05,1, 11.9,1,1, 7.634, 10533.304, 380.172, 52790.047 23/05/30,03:45:12,05,05,1, 11.9,1,1, 7.634, 10533.294, 380.182, 52790.106 23/05/30,03:45:12,06,05,1, 11.9,1,1, 7.634, 10533.294, 380.167, 52790.132 23/05/30,03:45:12,07,05,1, 11.9,1,1, 7.634, 10533.305, 380.155, 52790.042 23/05/30,03:45:12,08,05,1, 11.9,1,1, 7.634, 10533.298, 380.168, 52790.112 23/05/30,03:45:12,09,05,1, 11.9,1,1, 7.634, 10533.307, 380.162, 52790.116 23/05/30,03:45:12,10,05,1, 11.9,1,1, 7.634, 10533.290, 380.142, 52790.102 23/05/30,03:45:12,11,05,1, 11.9,1,1, 7.634, 10533.317, 380.162, 52790.094 23/05/30,03:45:12,12,05,1, 11.9,1,1, 7.634, 10533.291, 380.159, 52790.087 23/05/30,03:45:12,13,05,1, 11.9,1,1, 7.634, 10533.289, 380.156, 52790.124 23/05/30,03:45:12,14,05,1, 11.9,1,1, 7.634, 10533.289, 380.150, 52790.120 23/05/30,03:45:12,15,05,1, 11.9,1,1, 7.634, 10533.283, 380.111, 52790.072 23/05/30,03:45:12,16,05,1, 11.9,1,1, 7.634, 10533.291, 380.163, 52790.079 23/05/30,03:45:12,17,05,1, 11.9,1,1, 7.634, 10533.285, 380.147, 52790.092 23/05/30,03:45:12,18,05,1, 11.9,1,1, 7.634, 10533.298, 380.129, 52790.094 23/05/30,03:45:12,19,05,1, 11.9,1,1, 7.634, 10533.281, 380.133, 52790.089 23/05/30,03:45:13,00,05,1, 11.9,1,1, 7.638, 10533.277, 380.133, 52790.089 23/05/30,03:45:13,01,05,1, 11.9,1,1, 7.638, 10533.275, 380.142, 52790.093 23/05/30,03:45:13,02,05,1, 11.9,1,1, 7.638, 10533.302, 380.145, 52790.091 23/05/30,03:45:13,03,05,1, 11.9,1,1, 7.638, 10533.275, 380.144, 52790.077 23/05/30,03:45:13,04,05,1, 11.9,1,1, 7.638, 10533.284, 380.163, 52790.111 23/05/30,03:45:13,05,05,1, 11.9,1,1, 7.638, 10533.296, 380.147, 52790.079 23/05/30,03:45:13,06,05,1, 11.9,1,1, 7.638, 10533.279, 380.167, 52790.080 23/05/30,03:45:13,07,05,1, 11.9,1,1, 7.638, 10533.298, 380.146, 52790.094 23/05/30,03:45:13,08,05,1, 11.9,1,1, 7.638, 10533.265, 380.141, 52790.102 23/05/30,03:45:13,09,05,1, 11.9,1,1, 7.638, 10533.304, 380.142, 52790.108 23/05/30,03:45:13,10,05,1, 11.9,1,1, 7.638, 10533.276, 380.139, 52790.062 23/05/30,03:45:13,11,05,1, 11.9,1,1, 7.638, 10533.310, 380.157, 52790.155 23/05/30,03:45:13,12,05,1, 11.9,1,1, 7.638, 10533.280, 380.157, 52790.090 23/05/30,03:45:13,13,05,1, 11.9,1,1, 7.638, 10533.280, 380.123, 52790.108 23/05/30,03:45:13,14,05,1, 11.9,1,1, 7.638, 10533.287, 380.154, 52790.059 23/05/30,03:45:13,15,05,1, 11.9,1,1, 7.638, 10533.297, 380.151, 52790.132 23/05/30,03:45:13,16,05,1, 11.9,1,1, 7.638, 10533.277, 380.111, 52790.087 23/05/30,03:45:13,17,05,1, 11.9,1,1, 7.638, 10533.286, 380.139, 52790.055 23/05/30,03:45:13,18,05,1, 11.9,1,1, 7.638, 10533.286, 380.112, 52790.046 23/05/30,03:45:13,19,05,1, 11.9,1,1, 7.638, 10533.303, 380.154, 52790.087 23/05/30,03:45:14,00,05,1, 11.9,1,1, 7.637, 10533.302, 380.154, 52790.087 23/05/30,03:45:14,01,05,1, 11.9,1,1, 7.637, 10533.284, 380.099, 52790.100 23/05/30,03:45:14,02,05,1, 11.9,1,1, 7.637, 10533.253, 380.138, 52790.134 23/05/30,03:45:14,03,05,1, 11.9,1,1, 7.637, 10533.282, 380.146, 52790.131 23/05/30,03:45:14,04,05,1, 11.9,1,1, 7.637, 10533.255, 380.165, 52790.158 23/05/30,03:45:14,05,05,1, 11.9,1,1, 7.637, 10533.302, 380.125, 52790.122 23/05/30,03:45:14,06,05,1, 11.9,1,1, 7.637, 10533.285, 380.114, 52790.107 23/05/30,03:45:14,07,05,1, 11.9,1,1, 7.637, 10533.307, 380.161, 52790.061 23/05/30,03:45:14,08,05,1, 11.9,1,1, 7.637, 10533.280, 380.108, 52790.075 23/05/30,03:45:14,09,05,1, 11.9,1,1, 7.637, 10533.279, 380.150, 52790.107 23/05/30,03:45:14,10,05,1, 11.9,1,1, 7.637, 10533.282, 380.133, 52790.102 23/05/30,03:45:14,11,05,1, 11.9,1,1, 7.637, 10533.313, 380.135, 52790.078 23/05/30,03:45:14,12,05,1, 11.9,1,1, 7.637, 10533.279, 380.139, 52790.097 23/05/30,03:45:14,13,05,1, 11.9,1,1, 7.637, 10533.281, 380.126, 52790.099 23/05/30,03:45:14,14,05,1, 11.9,1,1, 7.637, 10533.307, 380.125, 52790.083 23/05/30,03:45:14,15,05,1, 11.9,1,1, 7.637, 10533.277, 380.110, 52790.060 23/05/30,03:45:14,16,05,1, 11.9,1,1, 7.637, 10533.309, 380.137, 52790.126 23/05/30,03:45:14,17,05,1, 11.9,1,1, 7.637, 10533.290, 380.124, 52790.098 23/05/30,03:45:14,18,05,1, 11.9,1,1, 7.637, 10533.301, 380.105, 52790.093 23/05/30,03:45:14,19,05,1, 11.9,1,1, 7.637, 10533.275, 380.145, 52790.253 23/05/30,03:45:15,00,06,1, 12.0,1,1, 7.635, 10533.268, 380.145, 52790.253 23/05/30,03:45:15,01,06,1, 12.0,1,1, 7.635, 10533.280, 380.115, 52790.143 23/05/30,03:45:15,02,06,1, 12.0,1,1, 7.635, 10533.283, 380.144, 52790.061 23/05/30,03:45:15,03,06,1, 12.0,1,1, 7.635, 10533.293, 380.094, 52790.091 23/05/30,03:45:15,04,06,1, 12.0,1,1, 7.635, 10533.296, 380.084, 52790.071 23/05/30,03:45:15,05,06,1, 12.0,1,1, 7.635, 10533.284, 380.118, 52790.080 23/05/30,03:45:15,06,06,1, 12.0,1,1, 7.635, 10533.317, 380.107, 52790.081 23/05/30,03:45:15,07,06,1, 12.0,1,1, 7.635, 10533.273, 380.118, 52790.101 23/05/30,03:45:15,08,06,1, 12.0,1,1, 7.635, 10533.276, 380.103, 52790.105 23/05/30,03:45:15,09,06,1, 12.0,1,1, 7.635, 10533.280, 380.113, 52790.086 23/05/30,03:45:15,10,06,1, 12.0,1,1, 7.635, 10533.281, 380.111, 52790.072 23/05/30,03:45:15,11,06,1, 12.0,1,1, 7.635, 10533.300, 380.098, 52790.101 23/05/30,03:45:15,12,06,1, 12.0,1,1, 7.635, 10533.302, 380.109, 52790.062 23/05/30,03:45:15,13,06,1, 12.0,1,1, 7.635, 10533.268, 380.112, 52790.092 23/05/30,03:45:15,14,06,1, 12.0,1,1, 7.635, 10533.290, 380.115, 52790.023 23/05/30,03:45:15,15,06,1, 12.0,1,1, 7.635, 10533.265, 380.123, 52790.060 23/05/30,03:45:15,16,06,1, 12.0,1,1, 7.635, 10533.288, 380.123, 52790.059 23/05/30,03:45:15,17,06,1, 12.0,1,1, 7.635, 10533.284, 380.131, 52790.080 23/05/30,03:45:15,18,06,1, 12.0,1,1, 7.635, 10533.291, 380.142, 52790.069 23/05/30,03:45:15,19,06,1, 12.0,1,1, 7.635, 10533.315, 380.108, 52790.085 23/05/30,03:45:16,00,05,1, 11.9,1,1, 7.639, 10533.310, 380.108, 52790.085 23/05/30,03:45:16,01,05,1, 11.9,1,1, 7.639, 10533.311, 380.101, 52790.057 23/05/30,03:45:16,02,05,1, 11.9,1,1, 7.639, 10533.311, 380.098, 52790.041 23/05/30,03:45:16,03,05,1, 11.9,1,1, 7.639, 10533.270, 380.093, 52790.037 23/05/30,03:45:16,04,05,1, 11.9,1,1, 7.639, 10533.297, 380.101, 52790.079 23/05/30,03:45:16,05,05,1, 11.9,1,1, 7.639, 10533.274, 380.120, 52790.075 23/05/30,03:45:16,06,05,1, 11.9,1,1, 7.639, 10533.284, 380.107, 52790.027 23/05/30,03:45:16,07,05,1, 11.9,1,1, 7.639, 10533.276, 380.129, 52790.074 23/05/30,03:45:16,08,05,1, 11.9,1,1, 7.639, 10533.270, 380.120, 52790.101 23/05/30,03:45:16,09,05,1, 11.9,1,1, 7.639, 10533.272, 380.083, 52790.025 23/05/30,03:45:16,10,05,1, 11.9,1,1, 7.639, 10533.258, 380.106, 52790.060 23/05/30,03:45:16,11,05,1, 11.9,1,1, 7.639, 10533.278, 380.104, 52790.065 23/05/30,03:45:16,12,05,1, 11.9,1,1, 7.639, 10533.276, 380.112, 52790.096 23/05/30,03:45:16,13,05,1, 11.9,1,1, 7.639, 10533.258, 380.127, 52790.079 23/05/30,03:45:16,14,05,1, 11.9,1,1, 7.639, 10533.286, 380.094, 52790.067 23/05/30,03:45:16,15,05,1, 11.9,1,1, 7.639, 10533.282, 380.120, 52790.119 23/05/30,03:45:16,16,05,1, 11.9,1,1, 7.639, 10533.252, 380.104, 52790.064 23/05/30,03:45:16,17,05,1, 11.9,1,1, 7.639, 10533.273, 380.114, 52790.061 23/05/30,03:45:16,18,05,1, 11.9,1,1, 7.639, 10533.291, 380.108, 52790.077 23/05/30,03:45:16,19,05,1, 11.9,1,1, 7.639, 10533.289, 380.111, 52790.068 23/05/30,03:45:17,00,05,1, 11.9,1,1, 7.634, 10533.285, 380.111, 52790.068 23/05/30,03:45:17,01,05,1, 11.9,1,1, 7.634, 10533.260, 380.103, 52790.065 23/05/30,03:45:17,02,05,1, 11.9,1,1, 7.634, 10533.272, 380.116, 52790.071 23/05/30,03:45:17,03,05,1, 11.9,1,1, 7.634, 10533.284, 380.119, 52790.028 23/05/30,03:45:17,04,05,1, 11.9,1,1, 7.634, 10533.280, 380.108, 52790.085 23/05/30,03:45:17,05,05,1, 11.9,1,1, 7.634, 10533.267, 380.111, 52790.084 23/05/30,03:45:17,06,05,1, 11.9,1,1, 7.634, 10533.270, 380.099, 52790.085 23/05/30,03:45:17,07,05,1, 11.9,1,1, 7.634, 10533.252, 380.079, 52790.044 23/05/30,03:45:17,08,05,1, 11.9,1,1, 7.634, 10533.284, 380.099, 52790.085 23/05/30,03:45:17,09,05,1, 11.9,1,1, 7.634, 10533.268, 380.088, 52790.065 23/05/30,03:45:17,10,05,1, 11.9,1,1, 7.634, 10533.263, 380.113, 52790.108 23/05/30,03:45:17,11,05,1, 11.9,1,1, 7.634, 10533.277, 380.117, 52790.062 23/05/30,03:45:17,12,05,1, 11.9,1,1, 7.634, 10533.273, 380.091, 52790.054 23/05/30,03:45:17,13,05,1, 11.9,1,1, 7.634, 10533.261, 380.101, 52790.064 23/05/30,03:45:17,14,05,1, 11.9,1,1, 7.634, 10533.284, 380.126, 52790.116 23/05/30,03:45:17,15,05,1, 11.9,1,1, 7.634, 10533.271, 380.119, 52790.077 23/05/30,03:45:17,16,05,1, 11.9,1,1, 7.634, 10533.265, 380.121, 52790.081 23/05/30,03:45:17,17,05,1, 11.9,1,1, 7.634, 10533.277, 380.097, 52790.070 23/05/30,03:45:17,18,05,1, 11.9,1,1, 7.634, 10533.267, 380.118, 52790.087 23/05/30,03:45:17,19,05,1, 11.9,1,1, 7.634, 10533.276, 380.096, 52790.070 23/05/30,03:45:18,00,05,1, 11.9,1,1, 7.636, 10533.268, 380.096, 52790.070 23/05/30,03:45:18,01,05,1, 11.9,1,1, 7.636, 10533.256, 380.094, 52790.072 23/05/30,03:45:18,02,05,1, 11.9,1,1, 7.636, 10533.272, 380.096, 52790.068 23/05/30,03:45:18,03,05,1, 11.9,1,1, 7.636, 10533.271, 380.107, 52790.062 23/05/30,03:45:18,04,05,1, 11.9,1,1, 7.636, 10533.275, 380.097, 52790.090 23/05/30,03:45:18,05,05,1, 11.9,1,1, 7.636, 10533.266, 380.092, 52790.063 23/05/30,03:45:18,06,05,1, 11.9,1,1, 7.636, 10533.274, 380.104, 52790.072 23/05/30,03:45:18,07,05,1, 11.9,1,1, 7.636, 10533.272, 380.090, 52790.086 23/05/30,03:45:18,08,05,1, 11.9,1,1, 7.636, 10533.278, 380.101, 52790.086 23/05/30,03:45:18,09,05,1, 11.9,1,1, 7.636, 10533.259, 380.089, 52790.090 23/05/30,03:45:18,10,05,1, 11.9,1,1, 7.636, 10533.262, 380.093, 52790.029 23/05/30,03:45:18,11,05,1, 11.9,1,1, 7.636, 10533.257, 380.074, 52790.068 23/05/30,03:45:18,12,05,1, 11.9,1,1, 7.636, 10533.270, 380.077, 52790.083 23/05/30,03:45:18,13,05,1, 11.9,1,1, 7.636, 10533.266, 380.079, 52790.086 23/05/30,03:45:18,14,05,1, 11.9,1,1, 7.636, 10533.256, 380.074, 52790.058 23/05/30,03:45:18,15,05,1, 11.9,1,1, 7.636, 10533.260, 380.081, 52790.069 23/05/30,03:45:18,16,05,1, 11.9,1,1, 7.636, 10533.256, 380.097, 52790.070 23/05/30,03:45:18,17,05,1, 11.9,1,1, 7.636, 10533.260, 380.078, 52790.038 23/05/30,03:45:18,18,05,1, 11.9,1,1, 7.636, 10533.277, 380.096, 52790.022 23/05/30,03:45:18,19,05,1, 11.9,1,1, 7.636, 10533.293, 380.087, 52790.077 23/05/30,03:45:19,00,05,1, 11.9,1,1, 7.637, 10533.285, 380.087, 52790.077 23/05/30,03:45:19,01,05,1, 11.9,1,1, 7.637, 10533.259, 380.080, 52790.060 23/05/30,03:45:19,02,05,1, 11.9,1,1, 7.637, 10533.259, 380.062, 52790.035 23/05/30,03:45:19,03,05,1, 11.9,1,1, 7.637, 10533.263, 380.077, 52790.083 23/05/30,03:45:19,04,05,1, 11.9,1,1, 7.637, 10533.271, 380.093, 52790.067 23/05/30,03:45:19,05,05,1, 11.9,1,1, 7.637, 10533.240, 380.076, 52790.040 23/05/30,03:45:19,06,05,1, 11.9,1,1, 7.637, 10533.282, 380.079, 52790.034 23/05/30,03:45:19,07,05,1, 11.9,1,1, 7.637, 10533.255, 380.067, 52790.039 23/05/30,03:45:19,08,05,1, 11.9,1,1, 7.637, 10533.268, 380.088, 52790.061 23/05/30,03:45:19,09,05,1, 11.9,1,1, 7.637, 10533.258, 380.065, 52790.096 23/05/30,03:45:19,10,05,1, 11.9,1,1, 7.637, 10533.274, 380.075, 52790.104 23/05/30,03:45:19,11,05,1, 11.9,1,1, 7.637, 10533.276, 380.076, 52790.094 23/05/30,03:45:19,12,05,1, 11.9,1,1, 7.637, 10533.288, 380.072, 52790.072 23/05/30,03:45:19,13,05,1, 11.9,1,1, 7.637, 10533.244, 380.077, 52790.029 23/05/30,03:45:19,14,05,1, 11.9,1,1, 7.637, 10533.273, 380.065, 52790.061 23/05/30,03:45:19,15,05,1, 11.9,1,1, 7.637, 10533.274, 380.040, 52790.046 23/05/30,03:45:19,16,05,1, 11.9,1,1, 7.637, 10533.248, 380.074, 52790.080 23/05/30,03:45:19,17,05,1, 11.9,1,1, 7.637, 10533.275, 380.026, 52790.055 23/05/30,03:45:19,18,05,1, 11.9,1,1, 7.637, 10533.270, 380.024, 52790.010 23/05/30,03:45:19,19,05,1, 11.9,1,1, 7.637, 10533.272, 380.079, 52790.069 23/05/30,03:45:20,00,05,1, 11.9,1,1, 7.637, 10533.268, 380.079, 52790.069 23/05/30,03:45:20,01,05,1, 11.9,1,1, 7.637, 10533.281, 380.066, 52790.048 23/05/30,03:45:20,02,05,1, 11.9,1,1, 7.637, 10533.301, 380.084, 52790.093 23/05/30,03:45:20,03,05,1, 11.9,1,1, 7.637, 10533.303, 380.092, 52790.171 23/05/30,03:45:20,04,05,1, 11.9,1,1, 7.637, 10533.258, 380.096, 52790.073 23/05/30,03:45:20,05,05,1, 11.9,1,1, 7.637, 10533.257, 380.093, 52790.150 23/05/30,03:45:20,06,05,1, 11.9,1,1, 7.637, 10533.285, 380.091, 52790.139 23/05/30,03:45:20,07,05,1, 11.9,1,1, 7.637, 10533.275, 380.075, 52790.081 23/05/30,03:45:20,08,05,1, 11.9,1,1, 7.637, 10533.275, 380.064, 52790.100 23/05/30,03:45:20,09,05,1, 11.9,1,1, 7.637, 10533.279, 380.080, 52790.072 23/05/30,03:45:20,10,05,1, 11.9,1,1, 7.637, 10533.286, 380.046, 52790.099 23/05/30,03:45:20,11,05,1, 11.9,1,1, 7.637, 10533.269, 380.081, 52790.074 23/05/30,03:45:20,12,05,1, 11.9,1,1, 7.637, 10533.283, 380.062, 52790.054 23/05/30,03:45:20,13,05,1, 11.9,1,1, 7.637, 10533.286, 380.066, 52790.070 23/05/30,03:45:20,14,05,1, 11.9,1,1, 7.637, 10533.279, 380.052, 52790.052 23/05/30,03:45:20,15,05,1, 11.9,1,1, 7.637, 10533.282, 380.036, 52790.083 23/05/30,03:45:20,16,05,1, 11.9,1,1, 7.637, 10533.297, 380.032, 52790.054 23/05/30,03:45:20,17,05,1, 11.9,1,1, 7.637, 10533.274, 380.047, 52790.064 23/05/30,03:45:20,18,05,1, 11.9,1,1, 7.637, 10533.287, 380.055, 52790.049 23/05/30,03:45:20,19,05,1, 11.9,1,1, 7.637, 10533.286, 380.058, 52790.048 23/05/30,03:45:21,00,05,1, 11.9,1,1, 7.636, 10533.285, 380.058, 52790.048 23/05/30,03:45:21,01,05,1, 11.9,1,1, 7.636, 10533.280, 380.059, 52790.058 23/05/30,03:45:21,02,05,1, 11.9,1,1, 7.636, 10533.273, 380.040, 52790.019 23/05/30,03:45:21,03,05,1, 11.9,1,1, 7.636, 10533.279, 380.037, 52790.015 23/05/30,03:45:21,04,05,1, 11.9,1,1, 7.636, 10533.268, 380.028, 52790.025 23/05/30,03:45:21,05,05,1, 11.9,1,1, 7.636, 10533.292, 380.028, 52790.058 23/05/30,03:45:21,06,05,1, 11.9,1,1, 7.636, 10533.298, 380.043, 52790.092 23/05/30,03:45:21,07,05,1, 11.9,1,1, 7.636, 10533.275, 380.040, 52790.027 23/05/30,03:45:21,08,05,1, 11.9,1,1, 7.636, 10533.270, 380.035, 52790.035 23/05/30,03:45:21,09,05,1, 11.9,1,1, 7.636, 10533.283, 380.044, 52790.125 23/05/30,03:45:21,10,05,1, 11.9,1,1, 7.636, 10533.264, 380.014, 52790.058 23/05/30,03:45:21,11,05,1, 11.9,1,1, 7.636, 10533.281, 380.038, 52790.061 23/05/30,03:45:21,12,05,1, 11.9,1,1, 7.636, 10533.291, 380.053, 52789.997 23/05/30,03:45:21,13,05,1, 11.9,1,1, 7.636, 10533.283, 380.050, 52790.049 23/05/30,03:45:21,14,05,1, 11.9,1,1, 7.636, 10533.275, 380.041, 52790.080 23/05/30,03:45:21,15,05,1, 11.9,1,1, 7.636, 10533.288, 380.039, 52790.039 23/05/30,03:45:21,16,05,1, 11.9,1,1, 7.636, 10533.267, 380.046, 52790.022 23/05/30,03:45:21,17,05,1, 11.9,1,1, 7.636, 10533.273, 380.008, 52790.025 23/05/30,03:45:21,18,05,1, 11.9,1,1, 7.636, 10533.275, 380.030, 52790.107 23/05/30,03:45:21,19,05,1, 11.9,1,1, 7.636, 10533.263, 380.032, 52790.086 23/05/30,03:45:22,00,06,1, 11.8,1,1, 7.637, 10533.260, 380.032, 52790.086 23/05/30,03:45:22,01,06,1, 11.8,1,1, 7.637, 10533.280, 380.036, 52790.088 23/05/30,03:45:22,02,06,1, 11.8,1,1, 7.637, 10533.234, 380.017, 52790.049 23/05/30,03:45:22,03,06,1, 11.8,1,1, 7.637, 10533.252, 380.011, 52790.032 23/05/30,03:45:22,04,06,1, 11.8,1,1, 7.637, 10533.245, 380.055, 52790.052 23/05/30,03:45:22,05,06,1, 11.8,1,1, 7.637, 10533.235, 380.004, 52790.062 23/05/30,03:45:22,06,06,1, 11.8,1,1, 7.637, 10533.258, 380.022, 52790.067 23/05/30,03:45:22,07,06,1, 11.8,1,1, 7.637, 10533.259, 380.020, 52790.042 23/05/30,03:45:22,08,06,1, 11.8,1,1, 7.637, 10533.258, 380.007, 52790.067 23/05/30,03:45:22,09,06,1, 11.8,1,1, 7.637, 10533.227, 380.035, 52790.054 23/05/30,03:45:22,10,06,1, 11.8,1,1, 7.637, 10533.255, 380.009, 52790.059 23/05/30,03:45:22,11,06,1, 11.8,1,1, 7.637, 10533.258, 380.007, 52790.023 23/05/30,03:45:22,12,06,1, 11.8,1,1, 7.637, 10533.241, 380.024, 52790.020 23/05/30,03:45:22,13,06,1, 11.8,1,1, 7.637, 10533.241, 380.017, 52790.050 23/05/30,03:45:22,14,06,1, 11.8,1,1, 7.637, 10533.259, 380.036, 52790.037 23/05/30,03:45:22,15,06,1, 11.8,1,1, 7.637, 10533.251, 380.035, 52790.024 23/05/30,03:45:22,16,06,1, 11.8,1,1, 7.637, 10533.254, 380.037, 52790.001 23/05/30,03:45:22,17,06,1, 11.8,1,1, 7.637, 10533.266, 380.038, 52790.217 23/05/30,03:45:22,18,06,1, 11.8,1,1, 7.637, 10533.253, 380.034, 52789.992 23/05/30,03:45:22,19,06,1, 11.8,1,1, 7.637, 10533.262, 380.041, 52789.980 23/05/30,03:45:23,00,06,1, 11.8,1,1, 7.639, 10533.260, 380.041, 52789.980 23/05/30,03:45:23,01,06,1, 11.8,1,1, 7.639, 10533.240, 380.015, 52790.015 23/05/30,03:45:23,02,06,1, 11.8,1,1, 7.639, 10533.272, 380.032, 52790.033 23/05/30,03:45:23,03,06,1, 11.8,1,1, 7.639, 10533.253, 380.040, 52790.066 23/05/30,03:45:23,04,06,1, 11.8,1,1, 7.639, 10533.250, 380.057, 52790.038 23/05/30,03:45:23,05,06,1, 11.8,1,1, 7.639, 10533.245, 380.023, 52790.070 23/05/30,03:45:23,06,06,1, 11.8,1,1, 7.639, 10533.240, 380.042, 52790.032 23/05/30,03:45:23,07,06,1, 11.8,1,1, 7.639, 10533.218, 380.063, 52790.052 23/05/30,03:45:23,08,06,1, 11.8,1,1, 7.639, 10533.254, 380.040, 52790.077 23/05/30,03:45:23,09,06,1, 11.8,1,1, 7.639, 10533.237, 380.033, 52790.015 23/05/30,03:45:23,10,06,1, 11.8,1,1, 7.639, 10533.240, 380.035, 52790.060 23/05/30,03:45:23,11,06,1, 11.8,1,1, 7.639, 10533.257, 380.040, 52790.039 23/05/30,03:45:23,12,06,1, 11.8,1,1, 7.639, 10533.219, 380.042, 52789.984 23/05/30,03:45:23,13,06,1, 11.8,1,1, 7.639, 10533.241, 380.016, 52790.017 23/05/30,03:45:23,14,06,1, 11.8,1,1, 7.639, 10533.262, 380.053, 52790.048 23/05/30,03:45:23,15,06,1, 11.8,1,1, 7.639, 10533.242, 380.037, 52790.055 23/05/30,03:45:23,16,06,1, 11.8,1,1, 7.639, 10533.245, 380.012, 52790.055 23/05/30,03:45:23,17,06,1, 11.8,1,1, 7.639, 10533.247, 380.033, 52790.061 23/05/30,03:45:23,18,06,1, 11.8,1,1, 7.639, 10533.253, 380.028, 52790.047 23/05/30,03:45:23,19,06,1, 11.8,1,1, 7.639, 10533.257, 380.042, 52790.034 23/05/30,03:45:24,00,06,1, 11.8,1,1, 7.636, 10533.252, 380.042, 52790.034 23/05/30,03:45:24,01,06,1, 11.8,1,1, 7.636, 10533.250, 380.036, 52790.082 23/05/30,03:45:24,02,06,1, 11.8,1,1, 7.636, 10533.241, 380.026, 52790.021 23/05/30,03:45:24,03,06,1, 11.8,1,1, 7.636, 10533.226, 380.017, 52790.054 23/05/30,03:45:24,04,06,1, 11.8,1,1, 7.636, 10533.243, 380.029, 52790.056 23/05/30,03:45:24,05,06,1, 11.8,1,1, 7.636, 10533.208, 379.999, 52790.043 23/05/30,03:45:24,06,06,1, 11.8,1,1, 7.636, 10533.235, 380.013, 52790.043 23/05/30,03:45:24,07,06,1, 11.8,1,1, 7.636, 10533.221, 380.042, 52790.044 23/05/30,03:45:24,08,06,1, 11.8,1,1, 7.636, 10533.223, 380.023, 52789.993 23/05/30,03:45:24,09,06,1, 11.8,1,1, 7.636, 10533.239, 380.035, 52790.051 23/05/30,03:45:24,10,06,1, 11.8,1,1, 7.636, 10533.237, 380.022, 52790.084 23/05/30,03:45:24,11,06,1, 11.8,1,1, 7.636, 10533.238, 380.033, 52790.044 23/05/30,03:45:24,12,06,1, 11.8,1,1, 7.636, 10533.218, 380.032, 52790.055 23/05/30,03:45:24,13,06,1, 11.8,1,1, 7.636, 10533.227, 380.023, 52790.018 23/05/30,03:45:24,14,06,1, 11.8,1,1, 7.636, 10533.246, 380.026, 52790.009 23/05/30,03:45:24,15,06,1, 11.8,1,1, 7.636, 10533.228, 380.018, 52790.044 23/05/30,03:45:24,16,06,1, 11.8,1,1, 7.636, 10533.205, 380.014, 52790.018 23/05/30,03:45:24,17,06,1, 11.8,1,1, 7.636, 10533.235, 380.039, 52790.051 23/05/30,03:45:24,18,06,1, 11.8,1,1, 7.636, 10533.225, 380.034, 52790.038 23/05/30,03:45:24,19,06,1, 11.8,1,1, 7.636, 10533.231, 380.010, 52790.052 23/05/30,03:45:25,00,07,1, 11.8,1,1, 7.635, 10533.227, 380.010, 52790.052 23/05/30,03:45:25,01,07,1, 11.8,1,1, 7.635, 10533.271, 379.982, 52789.799 23/05/30,03:45:25,02,07,1, 11.8,1,1, 7.635, 10533.274, 380.031, 52789.969 23/05/30,03:45:25,03,07,1, 11.8,1,1, 7.635, 10533.246, 380.006, 52789.976 23/05/30,03:45:25,04,07,1, 11.8,1,1, 7.635, 10533.228, 380.020, 52789.950 23/05/30,03:45:25,05,07,1, 11.8,1,1, 7.635, 10533.208, 379.996, 52790.046 23/05/30,03:45:25,06,07,1, 11.8,1,1, 7.635, 10533.215, 380.027, 52790.046 23/05/30,03:45:25,07,07,1, 11.8,1,1, 7.635, 10533.225, 380.021, 52790.054 23/05/30,03:45:25,08,07,1, 11.8,1,1, 7.635, 10533.220, 379.984, 52789.994 23/05/30,03:45:25,09,07,1, 11.8,1,1, 7.635, 10533.239, 380.000, 52790.028 23/05/30,03:45:25,10,07,1, 11.8,1,1, 7.635, 10533.235, 380.007, 52790.042 23/05/30,03:45:25,11,07,1, 11.8,1,1, 7.635, 10533.202, 380.001, 52790.055 23/05/30,03:45:25,12,07,1, 11.8,1,1, 7.635, 10533.217, 380.005, 52790.039 23/05/30,03:45:25,13,07,1, 11.8,1,1, 7.635, 10533.200, 380.000, 52790.030 23/05/30,03:45:25,14,07,1, 11.8,1,1, 7.635, 10533.223, 380.005, 52790.026 23/05/30,03:45:25,15,07,1, 11.8,1,1, 7.635, 10533.224, 380.006, 52790.023 23/05/30,03:45:25,16,07,1, 11.8,1,1, 7.635, 10533.204, 380.024, 52790.192 23/05/30,03:45:25,17,07,1, 11.8,1,1, 7.635, 10533.248, 380.020, 52789.951 23/05/30,03:45:25,18,07,1, 11.8,1,1, 7.635, 10533.226, 379.990, 52790.032 23/05/30,03:45:25,19,07,1, 11.8,1,1, 7.635, 10533.215, 380.031, 52789.998 23/05/30,03:45:26,00,06,1, 11.9,1,1, 7.635, 10533.210, 380.031, 52789.998 23/05/30,03:45:26,01,06,1, 11.9,1,1, 7.635, 10533.226, 380.001, 52790.041 23/05/30,03:45:26,02,06,1, 11.9,1,1, 7.635, 10533.229, 380.019, 52790.026 23/05/30,03:45:26,03,06,1, 11.9,1,1, 7.635, 10533.221, 380.012, 52790.053 23/05/30,03:45:26,04,06,1, 11.9,1,1, 7.635, 10533.254, 380.002, 52790.024 23/05/30,03:45:26,05,06,1, 11.9,1,1, 7.635, 10533.217, 380.011, 52789.999 23/05/30,03:45:26,06,06,1, 11.9,1,1, 7.635, 10533.219, 379.978, 52789.999 23/05/30,03:45:26,07,06,1, 11.9,1,1, 7.635, 10533.243, 380.013, 52790.040 23/05/30,03:45:26,08,06,1, 11.9,1,1, 7.635, 10533.216, 379.987, 52790.052 23/05/30,03:45:26,09,06,1, 11.9,1,1, 7.635, 10533.223, 380.004, 52790.034 23/05/30,03:45:26,10,06,1, 11.9,1,1, 7.635, 10533.242, 379.997, 52789.983 23/05/30,03:45:26,11,06,1, 11.9,1,1, 7.635, 10533.215, 380.019, 52790.047 23/05/30,03:45:26,12,06,1, 11.9,1,1, 7.635, 10533.241, 380.015, 52790.018 23/05/30,03:45:26,13,06,1, 11.9,1,1, 7.635, 10533.238, 379.984, 52790.019 23/05/30,03:45:26,14,06,1, 11.9,1,1, 7.635, 10533.227, 379.999, 52790.049 23/05/30,03:45:26,15,06,1, 11.9,1,1, 7.635, 10533.215, 379.997, 52790.009 23/05/30,03:45:26,16,06,1, 11.9,1,1, 7.635, 10533.228, 380.001, 52790.025 23/05/30,03:45:26,17,06,1, 11.9,1,1, 7.635, 10533.258, 379.993, 52790.023 23/05/30,03:45:26,18,06,1, 11.9,1,1, 7.635, 10533.219, 379.968, 52789.995 23/05/30,03:45:26,19,06,1, 11.9,1,1, 7.635, 10533.234, 379.994, 52790.035 23/05/30,03:45:27,00,06,1, 11.8,1,1, 7.639, 10533.227, 379.994, 52790.035 23/05/30,03:45:27,01,06,1, 11.8,1,1, 7.639, 10533.209, 379.975, 52790.008 23/05/30,03:45:27,02,06,1, 11.8,1,1, 7.639, 10533.226, 380.011, 52790.032 23/05/30,03:45:27,03,06,1, 11.8,1,1, 7.639, 10533.253, 379.987, 52790.026 23/05/30,03:45:27,04,06,1, 11.8,1,1, 7.639, 10533.241, 379.987, 52790.048 23/05/30,03:45:27,05,06,1, 11.8,1,1, 7.639, 10533.225, 379.992, 52789.994 23/05/30,03:45:27,06,06,1, 11.8,1,1, 7.639, 10533.237, 379.972, 52790.027 23/05/30,03:45:27,07,06,1, 11.8,1,1, 7.639, 10533.203, 379.998, 52790.022 23/05/30,03:45:27,08,06,1, 11.8,1,1, 7.639, 10533.232, 379.969, 52790.048 23/05/30,03:45:27,09,06,1, 11.8,1,1, 7.639, 10533.232, 380.004, 52790.045 23/05/30,03:45:27,10,06,1, 11.8,1,1, 7.639, 10533.209, 379.982, 52789.995 23/05/30,03:45:27,11,06,1, 11.8,1,1, 7.639, 10533.228, 379.972, 52790.055 23/05/30,03:45:27,12,06,1, 11.8,1,1, 7.639, 10533.210, 379.976, 52790.050 23/05/30,03:45:27,13,06,1, 11.8,1,1, 7.639, 10533.205, 379.955, 52789.985 23/05/30,03:45:27,14,06,1, 11.8,1,1, 7.639, 10533.227, 379.977, 52790.054 23/05/30,03:45:27,15,06,1, 11.8,1,1, 7.639, 10533.213, 379.960, 52790.010 23/05/30,03:45:27,16,06,1, 11.8,1,1, 7.639, 10533.219, 379.965, 52790.033 23/05/30,03:45:27,17,06,1, 11.8,1,1, 7.639, 10533.221, 379.986, 52790.047 23/05/30,03:45:27,18,06,1, 11.8,1,1, 7.639, 10533.207, 379.977, 52790.004 23/05/30,03:45:27,19,06,1, 11.8,1,1, 7.639, 10533.217, 379.964, 52790.023 23/05/30,03:45:28,00,06,1, 11.9,1,1, 7.631, 10533.210, 379.964, 52790.023 23/05/30,03:45:28,01,06,1, 11.9,1,1, 7.631, 10533.213, 379.974, 52790.014 23/05/30,03:45:28,02,06,1, 11.9,1,1, 7.631, 10533.206, 379.958, 52790.022 23/05/30,03:45:28,03,06,1, 11.9,1,1, 7.631, 10533.207, 379.950, 52789.968 23/05/30,03:45:28,04,06,1, 11.9,1,1, 7.631, 10533.209, 379.978, 52790.000 23/05/30,03:45:28,05,06,1, 11.9,1,1, 7.631, 10533.191, 379.955, 52790.022 23/05/30,03:45:28,06,06,1, 11.9,1,1, 7.631, 10533.183, 379.963, 52789.986 23/05/30,03:45:28,07,06,1, 11.9,1,1, 7.631, 10533.183, 379.978, 52790.006 23/05/30,03:45:28,08,06,1, 11.9,1,1, 7.631, 10533.199, 379.968, 52789.972 23/05/30,03:45:28,09,06,1, 11.9,1,1, 7.631, 10533.191, 379.962, 52790.058 23/05/30,03:45:28,10,06,1, 11.9,1,1, 7.631, 10533.212, 379.948, 52789.981 23/05/30,03:45:28,11,06,1, 11.9,1,1, 7.631, 10533.188, 379.959, 52789.943 23/05/30,03:45:28,12,06,1, 11.9,1,1, 7.631, 10533.191, 379.961, 52789.995 23/05/30,03:45:28,13,06,1, 11.9,1,1, 7.631, 10533.174, 379.970, 52789.980 23/05/30,03:45:28,14,06,1, 11.9,1,1, 7.631, 10533.169, 379.972, 52789.981 23/05/30,03:45:28,15,06,1, 11.9,1,1, 7.631, 10533.220, 379.978, 52789.961 23/05/30,03:45:28,16,06,1, 11.9,1,1, 7.631, 10533.195, 379.951, 52789.971 23/05/30,03:45:28,17,06,1, 11.9,1,1, 7.631, 10533.188, 379.969, 52789.977 23/05/30,03:45:28,18,06,1, 11.9,1,1, 7.631, 10533.191, 379.960, 52790.004 23/05/30,03:45:28,19,06,1, 11.9,1,1, 7.631, 10533.209, 379.978, 52790.009 23/05/30,03:45:29,00,06,1, 11.9,1,1, 7.637, 10533.202, 379.978, 52790.009 23/05/30,03:45:29,01,06,1, 11.9,1,1, 7.637, 10533.176, 379.978, 52789.998 23/05/30,03:45:29,02,06,1, 11.9,1,1, 7.637, 10533.189, 379.980, 52790.003 23/05/30,03:45:29,03,06,1, 11.9,1,1, 7.637, 10533.186, 379.960, 52789.988 23/05/30,03:45:29,04,06,1, 11.9,1,1, 7.637, 10533.195, 379.984, 52789.992 23/05/30,03:45:29,05,06,1, 11.9,1,1, 7.637, 10533.149, 379.977, 52789.990 23/05/30,03:45:29,06,06,1, 11.9,1,1, 7.637, 10533.191, 379.952, 52789.951 23/05/30,03:45:29,07,06,1, 11.9,1,1, 7.637, 10533.168, 379.966, 52789.978 23/05/30,03:45:29,08,06,1, 11.9,1,1, 7.637, 10533.183, 379.972, 52790.012 23/05/30,03:45:29,09,06,1, 11.9,1,1, 7.637, 10533.190, 379.975, 52790.025 23/05/30,03:45:29,10,06,1, 11.9,1,1, 7.637, 10533.205, 379.967, 52790.016 23/05/30,03:45:29,11,06,1, 11.9,1,1, 7.637, 10533.193, 379.972, 52789.969 23/05/30,03:45:29,12,06,1, 11.9,1,1, 7.637, 10533.199, 379.979, 52790.023 23/05/30,03:45:29,13,06,1, 11.9,1,1, 7.637, 10533.192, 379.966, 52789.991 23/05/30,03:45:29,14,06,1, 11.9,1,1, 7.637, 10533.188, 379.982, 52789.984 23/05/30,03:45:29,15,06,1, 11.9,1,1, 7.637, 10533.185, 379.968, 52789.996 23/05/30,03:45:29,16,06,1, 11.9,1,1, 7.637, 10533.168, 379.970, 52790.005 23/05/30,03:45:29,17,06,1, 11.9,1,1, 7.637, 10533.189, 379.967, 52789.992 23/05/30,03:45:29,18,06,1, 11.9,1,1, 7.637, 10533.182, 379.957, 52790.001 23/05/30,03:45:29,19,06,1, 11.9,1,1, 7.637, 10533.203, 379.973, 52790.033 23/05/30,03:45:30,00,06,1, 11.9,1,1, 7.635, 10533.202, 379.973, 52790.033 23/05/30,03:45:30,01,06,1, 11.9,1,1, 7.635, 10533.203, 379.989, 52790.014 23/05/30,03:45:30,02,06,1, 11.9,1,1, 7.635, 10533.163, 379.963, 52790.010 23/05/30,03:45:30,03,06,1, 11.9,1,1, 7.635, 10533.198, 379.986, 52790.000 23/05/30,03:45:30,04,06,1, 11.9,1,1, 7.635, 10533.172, 379.981, 52789.996 23/05/30,03:45:30,05,06,1, 11.9,1,1, 7.635, 10533.175, 379.974, 52789.995 23/05/30,03:45:30,06,06,1, 11.9,1,1, 7.635, 10533.176, 379.982, 52789.972 23/05/30,03:45:30,07,06,1, 11.9,1,1, 7.635, 10533.187, 379.980, 52790.013 23/05/30,03:45:30,08,06,1, 11.9,1,1, 7.635, 10533.200, 379.947, 52790.035 23/05/30,03:45:30,09,06,1, 11.9,1,1, 7.635, 10533.178, 379.957, 52789.996 23/05/30,03:45:30,10,06,1, 11.9,1,1, 7.635, 10533.188, 379.955, 52790.017 23/05/30,03:45:30,11,06,1, 11.9,1,1, 7.635, 10533.172, 379.982, 52789.978 23/05/30,03:45:30,12,06,1, 11.9,1,1, 7.635, 10533.179, 379.964, 52790.009 23/05/30,03:45:30,13,06,1, 11.9,1,1, 7.635, 10533.181, 379.970, 52789.975 23/05/30,03:45:30,14,06,1, 11.9,1,1, 7.635, 10533.174, 379.966, 52789.992 23/05/30,03:45:30,15,06,1, 11.9,1,1, 7.635, 10533.171, 379.948, 52789.960 23/05/30,03:45:30,16,06,1, 11.9,1,1, 7.635, 10533.169, 379.947, 52789.971 23/05/30,03:45:30,17,06,1, 11.9,1,1, 7.635, 10533.154, 379.952, 52789.996 23/05/30,03:45:30,18,06,1, 11.9,1,1, 7.635, 10533.178, 379.920, 52789.984 23/05/30,03:45:30,19,06,1, 11.9,1,1, 7.635, 10533.159, 379.943, 52789.990 23/05/30,03:45:31,00,07,1, 11.9,1,1, 7.635, 10533.152, 379.943, 52789.990 23/05/30,03:45:31,01,07,1, 11.9,1,1, 7.635, 10533.189, 379.933, 52790.002 23/05/30,03:45:31,02,07,1, 11.9,1,1, 7.635, 10533.174, 379.946, 52789.947 23/05/30,03:45:31,03,07,1, 11.9,1,1, 7.635, 10533.148, 379.940, 52790.005 23/05/30,03:45:31,04,07,1, 11.9,1,1, 7.635, 10533.176, 379.945, 52789.983 23/05/30,03:45:31,05,07,1, 11.9,1,1, 7.635, 10533.169, 379.933, 52790.037 23/05/30,03:45:31,06,07,1, 11.9,1,1, 7.635, 10533.153, 379.948, 52789.999 23/05/30,03:45:31,07,07,1, 11.9,1,1, 7.635, 10533.138, 379.965, 52790.010 23/05/30,03:45:31,08,07,1, 11.9,1,1, 7.635, 10533.157, 379.960, 52789.992 23/05/30,03:45:31,09,07,1, 11.9,1,1, 7.635, 10533.190, 379.960, 52790.033 23/05/30,03:45:31,10,07,1, 11.9,1,1, 7.635, 10533.166, 379.957, 52790.007 23/05/30,03:45:31,11,07,1, 11.9,1,1, 7.635, 10533.172, 379.939, 52790.005 23/05/30,03:45:31,12,07,1, 11.9,1,1, 7.635, 10533.168, 379.955, 52790.004 23/05/30,03:45:31,13,07,1, 11.9,1,1, 7.635, 10533.172, 379.966, 52789.971 23/05/30,03:45:31,14,07,1, 11.9,1,1, 7.635, 10533.177, 379.979, 52790.000 23/05/30,03:45:31,15,07,1, 11.9,1,1, 7.635, 10533.155, 379.956, 52789.981 23/05/30,03:45:31,16,07,1, 11.9,1,1, 7.635, 10533.172, 379.980, 52790.005 23/05/30,03:45:31,17,07,1, 11.9,1,1, 7.635, 10533.141, 379.974, 52789.978 23/05/30,03:45:31,18,07,1, 11.9,1,1, 7.635, 10533.188, 379.952, 52789.993 23/05/30,03:45:31,19,07,1, 11.9,1,1, 7.635, 10533.167, 379.968, 52790.006 23/05/30,03:45:32,00,06,1, 11.8,1,1, 7.640, 10533.160, 379.968, 52790.006 23/05/30,03:45:32,01,06,1, 11.8,1,1, 7.640, 10533.181, 379.949, 52789.965 23/05/30,03:45:32,02,06,1, 11.8,1,1, 7.640, 10533.146, 379.944, 52789.970 23/05/30,03:45:32,03,06,1, 11.8,1,1, 7.640, 10533.150, 379.956, 52789.968 23/05/30,03:45:32,04,06,1, 11.8,1,1, 7.640, 10533.172, 379.975, 52790.001 23/05/30,03:45:32,05,06,1, 11.8,1,1, 7.640, 10533.175, 379.926, 52789.966 23/05/30,03:45:32,06,06,1, 11.8,1,1, 7.640, 10533.174, 379.942, 52790.014 23/05/30,03:45:32,07,06,1, 11.8,1,1, 7.640, 10533.151, 379.946, 52789.977 23/05/30,03:45:32,08,06,1, 11.8,1,1, 7.640, 10533.147, 379.927, 52789.968 23/05/30,03:45:32,09,06,1, 11.8,1,1, 7.640, 10533.172, 379.944, 52789.930 23/05/30,03:45:32,10,06,1, 11.8,1,1, 7.640, 10533.144, 379.928, 52789.999 23/05/30,03:45:32,11,06,1, 11.8,1,1, 7.640, 10533.150, 379.969, 52790.030 23/05/30,03:45:32,12,06,1, 11.8,1,1, 7.640, 10533.167, 379.946, 52789.985 23/05/30,03:45:32,13,06,1, 11.8,1,1, 7.640, 10533.163, 379.923, 52789.994 23/05/30,03:45:32,14,06,1, 11.8,1,1, 7.640, 10533.170, 379.938, 52789.983 23/05/30,03:45:32,15,06,1, 11.8,1,1, 7.640, 10533.156, 379.945, 52789.948 23/05/30,03:45:32,16,06,1, 11.8,1,1, 7.640, 10533.154, 379.956, 52789.978 23/05/30,03:45:32,17,06,1, 11.8,1,1, 7.640, 10533.154, 379.952, 52789.986 23/05/30,03:45:32,18,06,1, 11.8,1,1, 7.640, 10533.181, 379.952, 52789.982 23/05/30,03:45:32,19,06,1, 11.8,1,1, 7.640, 10533.163, 379.939, 52789.986 23/05/30,03:45:33,00,07,1, 11.9,1,1, 7.635, 10533.160, 379.939, 52789.986 23/05/30,03:45:33,01,07,1, 11.9,1,1, 7.635, 10533.125, 379.980, 52790.042 23/05/30,03:45:33,02,07,1, 11.9,1,1, 7.635, 10533.173, 379.959, 52790.069 23/05/30,03:45:33,03,07,1, 11.9,1,1, 7.635, 10533.141, 379.952, 52789.987 23/05/30,03:45:33,04,07,1, 11.9,1,1, 7.635, 10533.131, 379.979, 52789.999 23/05/30,03:45:33,05,07,1, 11.9,1,1, 7.635, 10533.152, 379.949, 52790.030 23/05/30,03:45:33,06,07,1, 11.9,1,1, 7.635, 10533.170, 379.962, 52789.993 23/05/30,03:45:33,07,07,1, 11.9,1,1, 7.635, 10533.173, 379.974, 52790.038 23/05/30,03:45:33,08,07,1, 11.9,1,1, 7.635, 10533.167, 379.945, 52790.007 23/05/30,03:45:33,09,07,1, 11.9,1,1, 7.635, 10533.160, 379.957, 52789.999 23/05/30,03:45:33,10,07,1, 11.9,1,1, 7.635, 10533.152, 379.946, 52790.005 23/05/30,03:45:33,11,07,1, 11.9,1,1, 7.635, 10533.156, 379.952, 52790.014 23/05/30,03:45:33,12,07,1, 11.9,1,1, 7.635, 10533.148, 379.962, 52789.979 23/05/30,03:45:33,13,07,1, 11.9,1,1, 7.635, 10533.148, 379.934, 52789.953 23/05/30,03:45:33,14,07,1, 11.9,1,1, 7.635, 10533.148, 379.971, 52789.985 23/05/30,03:45:33,15,07,1, 11.9,1,1, 7.635, 10533.148, 379.949, 52790.024 23/05/30,03:45:33,16,07,1, 11.9,1,1, 7.635, 10533.146, 379.970, 52789.978 23/05/30,03:45:33,17,07,1, 11.9,1,1, 7.635, 10533.141, 379.959, 52789.995 23/05/30,03:45:33,18,07,1, 11.9,1,1, 7.635, 10533.140, 379.934, 52789.983 23/05/30,03:45:33,19,07,1, 11.9,1,1, 7.635, 10533.154, 379.959, 52789.975 23/05/30,03:45:34,00,07,1, 12.0,1,1, 7.636, 10533.152, 379.959, 52789.975 23/05/30,03:45:34,01,07,1, 12.0,1,1, 7.636, 10533.140, 379.965, 52790.008 23/05/30,03:45:34,02,07,1, 12.0,1,1, 7.636, 10533.135, 379.935, 52790.032 23/05/30,03:45:34,03,07,1, 12.0,1,1, 7.636, 10533.135, 379.957, 52790.040 23/05/30,03:45:34,04,07,1, 12.0,1,1, 7.636, 10533.178, 379.949, 52790.022 23/05/30,03:45:34,05,07,1, 12.0,1,1, 7.636, 10533.147, 379.933, 52790.013 23/05/30,03:45:34,06,07,1, 12.0,1,1, 7.636, 10533.150, 379.953, 52790.033 23/05/30,03:45:34,07,07,1, 12.0,1,1, 7.636, 10533.126, 379.985, 52790.016 23/05/30,03:45:34,08,07,1, 12.0,1,1, 7.636, 10533.118, 379.955, 52789.977 23/05/30,03:45:34,09,07,1, 12.0,1,1, 7.636, 10533.136, 379.963, 52790.014 23/05/30,03:45:34,10,07,1, 12.0,1,1, 7.636, 10533.132, 379.936, 52789.983 23/05/30,03:45:34,11,07,1, 12.0,1,1, 7.636, 10533.128, 379.928, 52790.000 23/05/30,03:45:34,12,07,1, 12.0,1,1, 7.636, 10533.137, 379.919, 52789.962 23/05/30,03:45:34,13,07,1, 12.0,1,1, 7.636, 10533.144, 379.964, 52789.982 23/05/30,03:45:34,14,07,1, 12.0,1,1, 7.636, 10533.149, 379.942, 52789.986 23/05/30,03:45:34,15,07,1, 12.0,1,1, 7.636, 10533.146, 379.919, 52790.004 23/05/30,03:45:34,16,07,1, 12.0,1,1, 7.636, 10533.151, 379.943, 52789.961 23/05/30,03:45:34,17,07,1, 12.0,1,1, 7.636, 10533.112, 379.930, 52789.957 23/05/30,03:45:34,18,07,1, 12.0,1,1, 7.636, 10533.142, 379.949, 52790.007 23/05/30,03:45:34,19,07,1, 12.0,1,1, 7.636, 10533.126, 379.937, 52789.998 23/05/30,03:45:35,00,06,1, 11.9,1,1, 7.638, 10533.118, 379.937, 52789.998 23/05/30,03:45:35,01,06,1, 11.9,1,1, 7.638, 10533.139, 379.951, 52789.986 23/05/30,03:45:35,02,06,1, 11.9,1,1, 7.638, 10533.123, 379.941, 52789.974 23/05/30,03:45:35,03,06,1, 11.9,1,1, 7.638, 10533.131, 379.948, 52789.994 23/05/30,03:45:35,04,06,1, 11.9,1,1, 7.638, 10533.121, 379.923, 52790.005 23/05/30,03:45:35,05,06,1, 11.9,1,1, 7.638, 10533.137, 379.939, 52789.981 23/05/30,03:45:35,06,06,1, 11.9,1,1, 7.638, 10533.139, 379.947, 52789.991 23/05/30,03:45:35,07,06,1, 11.9,1,1, 7.638, 10533.153, 379.934, 52789.963 23/05/30,03:45:35,08,06,1, 11.9,1,1, 7.638, 10533.135, 379.928, 52789.976 23/05/30,03:45:35,09,06,1, 11.9,1,1, 7.638, 10533.121, 379.916, 52789.986 23/05/30,03:45:35,10,06,1, 11.9,1,1, 7.638, 10533.137, 379.928, 52789.956 23/05/30,03:45:35,11,06,1, 11.9,1,1, 7.638, 10533.148, 379.936, 52789.999 23/05/30,03:45:35,12,06,1, 11.9,1,1, 7.638, 10533.142, 379.930, 52789.984 23/05/30,03:45:35,13,06,1, 11.9,1,1, 7.638, 10533.123, 379.924, 52790.011 23/05/30,03:45:35,14,06,1, 11.9,1,1, 7.638, 10533.128, 379.929, 52789.993 23/05/30,03:45:35,15,06,1, 11.9,1,1, 7.638, 10533.152, 379.917, 52789.970 23/05/30,03:45:35,16,06,1, 11.9,1,1, 7.638, 10533.145, 379.911, 52790.004 23/05/30,03:45:35,17,06,1, 11.9,1,1, 7.638, 10533.124, 379.922, 52789.969 23/05/30,03:45:35,18,06,1, 11.9,1,1, 7.638, 10533.137, 379.936, 52790.021 23/05/30,03:45:35,19,06,1, 11.9,1,1, 7.638, 10533.127, 379.940, 52790.015 23/05/30,03:45:36,00,05,1, 11.9,1,1, 7.633, 10533.127, 379.940, 52790.015 23/05/30,03:45:36,01,05,1, 11.9,1,1, 7.633, 10533.138, 379.949, 52789.999 23/05/30,03:45:36,02,05,1, 11.9,1,1, 7.633, 10533.130, 379.955, 52789.977 23/05/30,03:45:36,03,05,1, 11.9,1,1, 7.633, 10533.125, 379.937, 52790.001 23/05/30,03:45:36,04,05,1, 11.9,1,1, 7.633, 10533.114, 379.949, 52789.968 23/05/30,03:45:36,05,05,1, 11.9,1,1, 7.633, 10533.107, 379.928, 52789.985 23/05/30,03:45:36,06,05,1, 11.9,1,1, 7.633, 10533.146, 379.919, 52789.993 23/05/30,03:45:36,07,05,1, 11.9,1,1, 7.633, 10533.128, 379.960, 52789.974 23/05/30,03:45:36,08,05,1, 11.9,1,1, 7.633, 10533.139, 379.934, 52789.944 23/05/30,03:45:36,09,05,1, 11.9,1,1, 7.633, 10533.130, 379.936, 52789.975 23/05/30,03:45:36,10,05,1, 11.9,1,1, 7.633, 10533.123, 379.935, 52789.996 23/05/30,03:45:36,11,05,1, 11.9,1,1, 7.633, 10533.138, 379.907, 52790.020 23/05/30,03:45:36,12,05,1, 11.9,1,1, 7.633, 10533.127, 379.931, 52789.997 23/05/30,03:45:36,13,05,1, 11.9,1,1, 7.633, 10533.121, 379.928, 52790.002 23/05/30,03:45:36,14,05,1, 11.9,1,1, 7.633, 10533.102, 379.934, 52790.036 23/05/30,03:45:36,15,05,1, 11.9,1,1, 7.633, 10533.131, 379.937, 52789.975 23/05/30,03:45:36,16,05,1, 11.9,1,1, 7.633, 10533.150, 379.932, 52790.036 23/05/30,03:45:36,17,05,1, 11.9,1,1, 7.633, 10533.120, 379.922, 52790.002 23/05/30,03:45:36,18,05,1, 11.9,1,1, 7.633, 10533.114, 379.942, 52789.997 23/05/30,03:45:36,19,05,1, 11.9,1,1, 7.633, 10533.142, 379.932, 52789.977 23/05/30,03:45:37,00,06,1, 11.9,1,1, 7.636, 10533.135, 379.932, 52789.977 23/05/30,03:45:37,01,06,1, 11.9,1,1, 7.636, 10533.115, 379.939, 52789.967 23/05/30,03:45:37,02,06,1, 11.9,1,1, 7.636, 10533.106, 379.947, 52789.976 23/05/30,03:45:37,03,06,1, 11.9,1,1, 7.636, 10533.141, 379.932, 52790.002 23/05/30,03:45:37,04,06,1, 11.9,1,1, 7.636, 10533.127, 379.921, 52789.958 23/05/30,03:45:37,05,06,1, 11.9,1,1, 7.636, 10533.110, 379.929, 52789.951 23/05/30,03:45:37,06,06,1, 11.9,1,1, 7.636, 10533.113, 379.914, 52789.986 23/05/30,03:45:37,07,06,1, 11.9,1,1, 7.636, 10533.102, 379.911, 52790.002 23/05/30,03:45:37,08,06,1, 11.9,1,1, 7.636, 10533.103, 379.912, 52789.989 23/05/30,03:45:37,09,06,1, 11.9,1,1, 7.636, 10533.113, 379.923, 52789.983 23/05/30,03:45:37,10,06,1, 11.9,1,1, 7.636, 10533.137, 379.897, 52790.010 23/05/30,03:45:37,11,06,1, 11.9,1,1, 7.636, 10533.105, 379.946, 52790.014 23/05/30,03:45:37,12,06,1, 11.9,1,1, 7.636, 10533.110, 379.918, 52789.984 23/05/30,03:45:37,13,06,1, 11.9,1,1, 7.636, 10533.108, 379.906, 52789.965 23/05/30,03:45:37,14,06,1, 11.9,1,1, 7.636, 10533.115, 379.889, 52790.008 23/05/30,03:45:37,15,06,1, 11.9,1,1, 7.636, 10533.107, 379.927, 52789.977 23/05/30,03:45:37,16,06,1, 11.9,1,1, 7.636, 10533.116, 379.918, 52790.007 23/05/30,03:45:37,17,06,1, 11.9,1,1, 7.636, 10533.115, 379.904, 52789.976 23/05/30,03:45:37,18,06,1, 11.9,1,1, 7.636, 10533.124, 379.897, 52789.985 23/05/30,03:45:37,19,06,1, 11.9,1,1, 7.636, 10533.104, 379.931, 52790.004 23/05/30,03:45:38,00,06,1, 11.9,1,1, 7.637, 10533.102, 379.931, 52790.004 23/05/30,03:45:38,01,06,1, 11.9,1,1, 7.637, 10533.103, 379.909, 52789.995 23/05/30,03:45:38,02,06,1, 11.9,1,1, 7.637, 10533.083, 379.928, 52789.993 23/05/30,03:45:38,03,06,1, 11.9,1,1, 7.637, 10533.102, 379.912, 52789.990 23/05/30,03:45:38,04,06,1, 11.9,1,1, 7.637, 10533.119, 379.927, 52789.974 23/05/30,03:45:38,05,06,1, 11.9,1,1, 7.637, 10533.113, 379.905, 52789.992 23/05/30,03:45:38,06,06,1, 11.9,1,1, 7.637, 10533.113, 379.897, 52789.997 23/05/30,03:45:38,07,06,1, 11.9,1,1, 7.637, 10533.111, 379.908, 52789.989 23/05/30,03:45:38,08,06,1, 11.9,1,1, 7.637, 10533.089, 379.872, 52789.967 23/05/30,03:45:38,09,06,1, 11.9,1,1, 7.637, 10533.103, 379.942, 52790.010 23/05/30,03:45:38,10,06,1, 11.9,1,1, 7.637, 10533.076, 379.890, 52789.972 23/05/30,03:45:38,11,06,1, 11.9,1,1, 7.637, 10533.096, 379.869, 52789.960 23/05/30,03:45:38,12,06,1, 11.9,1,1, 7.637, 10533.100, 379.911, 52790.025 23/05/30,03:45:38,13,06,1, 11.9,1,1, 7.637, 10533.123, 379.911, 52789.969 23/05/30,03:45:38,14,06,1, 11.9,1,1, 7.637, 10533.088, 379.925, 52790.023 23/05/30,03:45:38,15,06,1, 11.9,1,1, 7.637, 10533.103, 379.901, 52789.960 23/05/30,03:45:38,16,06,1, 11.9,1,1, 7.637, 10533.120, 379.910, 52789.963 23/05/30,03:45:38,17,06,1, 11.9,1,1, 7.637, 10533.106, 379.909, 52790.003 23/05/30,03:45:38,18,06,1, 11.9,1,1, 7.637, 10533.115, 379.884, 52790.018 23/05/30,03:45:38,19,06,1, 11.9,1,1, 7.637, 10533.094, 379.893, 52790.003 23/05/30,03:45:39,00,06,1, 11.9,1,1, 7.635, 10533.093, 379.893, 52790.003 23/05/30,03:45:39,01,06,1, 11.9,1,1, 7.635, 10533.104, 379.897, 52790.010 23/05/30,03:45:39,02,06,1, 11.9,1,1, 7.635, 10533.105, 379.894, 52789.999 23/05/30,03:45:39,03,06,1, 11.9,1,1, 7.635, 10533.096, 379.886, 52789.982 23/05/30,03:45:39,04,06,1, 11.9,1,1, 7.635, 10533.100, 379.917, 52790.027 23/05/30,03:45:39,05,06,1, 11.9,1,1, 7.635, 10533.102, 379.902, 52789.998 23/05/30,03:45:39,06,06,1, 11.9,1,1, 7.635, 10533.102, 379.904, 52789.986 23/05/30,03:45:39,07,06,1, 11.9,1,1, 7.635, 10533.093, 379.940, 52789.984 23/05/30,03:45:39,08,06,1, 11.9,1,1, 7.635, 10533.099, 379.909, 52789.983 23/05/30,03:45:39,09,06,1, 11.9,1,1, 7.635, 10533.082, 379.928, 52789.995 23/05/30,03:45:39,10,06,1, 11.9,1,1, 7.635, 10533.067, 379.908, 52789.972 23/05/30,03:45:39,11,06,1, 11.9,1,1, 7.635, 10533.081, 379.913, 52789.956 23/05/30,03:45:39,12,06,1, 11.9,1,1, 7.635, 10533.098, 379.922, 52789.994 23/05/30,03:45:39,13,06,1, 11.9,1,1, 7.635, 10533.093, 379.912, 52789.977 23/05/30,03:45:39,14,06,1, 11.9,1,1, 7.635, 10533.091, 379.923, 52790.020 23/05/30,03:45:39,15,06,1, 11.9,1,1, 7.635, 10533.069, 379.920, 52789.881 23/05/30,03:45:39,16,06,1, 11.9,1,1, 7.635, 10533.101, 379.943, 52790.032 23/05/30,03:45:39,17,06,1, 11.9,1,1, 7.635, 10533.073, 379.921, 52790.009 23/05/30,03:45:39,18,06,1, 11.9,1,1, 7.635, 10533.069, 379.905, 52789.971 23/05/30,03:45:39,19,06,1, 11.9,1,1, 7.635, 10533.086, 379.890, 52789.989 23/05/30,03:45:40,00,06,1, 11.9,1,1, 7.635, 10533.085, 379.890, 52789.989 23/05/30,03:45:40,01,06,1, 11.9,1,1, 7.635, 10533.087, 379.897, 52789.978 23/05/30,03:45:40,02,06,1, 11.9,1,1, 7.635, 10533.084, 379.917, 52789.985 23/05/30,03:45:40,03,06,1, 11.9,1,1, 7.635, 10533.073, 379.905, 52790.021 23/05/30,03:45:40,04,06,1, 11.9,1,1, 7.635, 10533.104, 379.924, 52790.027 23/05/30,03:45:40,05,06,1, 11.9,1,1, 7.635, 10533.073, 379.923, 52790.012 23/05/30,03:45:40,06,06,1, 11.9,1,1, 7.635, 10533.073, 379.892, 52789.957 23/05/30,03:45:40,07,06,1, 11.9,1,1, 7.635, 10533.068, 379.912, 52790.025 23/05/30,03:45:40,08,06,1, 11.9,1,1, 7.635, 10533.073, 379.899, 52789.944 23/05/30,03:45:40,09,06,1, 11.9,1,1, 7.635, 10533.066, 379.909, 52790.037 23/05/30,03:45:40,10,06,1, 11.9,1,1, 7.635, 10533.075, 379.911, 52790.010 23/05/30,03:45:40,11,06,1, 11.9,1,1, 7.635, 10533.078, 379.890, 52789.999 23/05/30,03:45:40,12,06,1, 11.9,1,1, 7.635, 10533.078, 379.920, 52789.992 23/05/30,03:45:40,13,06,1, 11.9,1,1, 7.635, 10533.061, 379.898, 52789.943 23/05/30,03:45:40,14,06,1, 11.9,1,1, 7.635, 10533.057, 379.896, 52789.998 23/05/30,03:45:40,15,06,1, 11.9,1,1, 7.635, 10533.073, 379.913, 52790.160 23/05/30,03:45:40,16,06,1, 11.9,1,1, 7.635, 10533.101, 379.881, 52789.965 23/05/30,03:45:40,17,06,1, 11.9,1,1, 7.635, 10533.074, 379.896, 52789.983 23/05/30,03:45:40,18,06,1, 11.9,1,1, 7.635, 10533.098, 379.876, 52789.989 23/05/30,03:45:40,19,06,1, 11.9,1,1, 7.635, 10533.107, 379.892, 52790.017 23/05/30,03:45:41,00,06,1, 11.9,1,1, 7.639, 10533.102, 379.892, 52790.017 23/05/30,03:45:41,01,06,1, 11.9,1,1, 7.639, 10533.091, 379.918, 52789.994 23/05/30,03:45:41,02,06,1, 11.9,1,1, 7.639, 10533.088, 379.903, 52789.971 23/05/30,03:45:41,03,06,1, 11.9,1,1, 7.639, 10533.084, 379.895, 52790.005 23/05/30,03:45:41,04,06,1, 11.9,1,1, 7.639, 10533.068, 379.887, 52789.965 23/05/30,03:45:41,05,06,1, 11.9,1,1, 7.639, 10533.088, 379.903, 52789.979 23/05/30,03:45:41,06,06,1, 11.9,1,1, 7.639, 10533.061, 379.883, 52789.965 23/05/30,03:45:41,07,06,1, 11.9,1,1, 7.639, 10533.075, 379.909, 52789.980 23/05/30,03:45:41,08,06,1, 11.9,1,1, 7.639, 10533.066, 379.897, 52789.971 23/05/30,03:45:41,09,06,1, 11.9,1,1, 7.639, 10533.086, 379.907, 52789.984 23/05/30,03:45:41,10,06,1, 11.9,1,1, 7.639, 10533.096, 379.897, 52790.006 23/05/30,03:45:41,11,06,1, 11.9,1,1, 7.639, 10533.086, 379.887, 52789.928 23/05/30,03:45:41,12,06,1, 11.9,1,1, 7.639, 10533.078, 379.906, 52789.968 23/05/30,03:45:41,13,06,1, 11.9,1,1, 7.639, 10533.071, 379.883, 52789.974 23/05/30,03:45:41,14,06,1, 11.9,1,1, 7.639, 10533.088, 379.899, 52790.004 23/05/30,03:45:41,15,06,1, 11.9,1,1, 7.639, 10533.068, 379.914, 52790.003 23/05/30,03:45:41,16,06,1, 11.9,1,1, 7.639, 10533.054, 379.891, 52789.953 23/05/30,03:45:41,17,06,1, 11.9,1,1, 7.639, 10533.079, 379.911, 52790.008 23/05/30,03:45:41,18,06,1, 11.9,1,1, 7.639, 10533.070, 379.855, 52789.926 23/05/30,03:45:41,19,06,1, 11.9,1,1, 7.639, 10533.078, 379.867, 52789.979 23/05/30,03:45:42,00,07,1, 11.9,1,1, 7.637, 10533.077, 379.867, 52789.979 23/05/30,03:45:42,01,07,1, 11.9,1,1, 7.637, 10533.065, 379.856, 52789.981 23/05/30,03:45:42,02,07,1, 11.9,1,1, 7.637, 10533.066, 379.892, 52789.971 23/05/30,03:45:42,03,07,1, 11.9,1,1, 7.637, 10533.081, 379.873, 52789.985 23/05/30,03:45:42,04,07,1, 11.9,1,1, 7.637, 10533.073, 379.875, 52790.026 23/05/30,03:45:42,05,07,1, 11.9,1,1, 7.637, 10533.086, 379.897, 52789.975 23/05/30,03:45:42,06,07,1, 11.9,1,1, 7.637, 10533.073, 379.879, 52789.995 23/05/30,03:45:42,07,07,1, 11.9,1,1, 7.637, 10533.066, 379.896, 52789.977 23/05/30,03:45:42,08,07,1, 11.9,1,1, 7.637, 10533.052, 379.872, 52789.955 23/05/30,03:45:42,09,07,1, 11.9,1,1, 7.637, 10533.062, 379.872, 52789.977 23/05/30,03:45:42,10,07,1, 11.9,1,1, 7.637, 10533.065, 379.868, 52790.007 23/05/30,03:45:42,11,07,1, 11.9,1,1, 7.637, 10533.067, 379.871, 52790.025 23/05/30,03:45:42,12,07,1, 11.9,1,1, 7.637, 10533.083, 379.866, 52789.998 23/05/30,03:45:42,13,07,1, 11.9,1,1, 7.637, 10533.080, 379.863, 52789.967 23/05/30,03:45:42,14,07,1, 11.9,1,1, 7.637, 10533.072, 379.856, 52789.981 23/05/30,03:45:42,15,07,1, 11.9,1,1, 7.637, 10533.065, 379.895, 52790.002 23/05/30,03:45:42,16,07,1, 11.9,1,1, 7.637, 10533.067, 379.867, 52789.995 23/05/30,03:45:42,17,07,1, 11.9,1,1, 7.637, 10533.039, 379.863, 52790.019 23/05/30,03:45:42,18,07,1, 11.9,1,1, 7.637, 10533.092, 379.857, 52790.012 23/05/30,03:45:42,19,07,1, 11.9,1,1, 7.637, 10533.075, 379.870, 52789.974 23/05/30,03:45:43,00,08,1, 11.9,1,1, 7.634, 10533.068, 379.870, 52789.974 23/05/30,03:45:43,01,08,1, 11.9,1,1, 7.634, 10533.079, 379.875, 52790.025 23/05/30,03:45:43,02,08,1, 11.9,1,1, 7.634, 10533.059, 379.847, 52789.858 23/05/30,03:45:43,03,08,1, 11.9,1,1, 7.634, 10533.110, 379.853, 52789.919 23/05/30,03:45:43,04,08,1, 11.9,1,1, 7.634, 10533.099, 379.850, 52789.937 23/05/30,03:45:43,05,08,1, 11.9,1,1, 7.634, 10533.082, 379.878, 52789.962 23/05/30,03:45:43,06,08,1, 11.9,1,1, 7.634, 10533.073, 379.876, 52789.946 23/05/30,03:45:43,07,08,1, 11.9,1,1, 7.634, 10533.078, 379.882, 52790.002 23/05/30,03:45:43,08,08,1, 11.9,1,1, 7.634, 10533.048, 379.888, 52789.972 23/05/30,03:45:43,09,08,1, 11.9,1,1, 7.634, 10533.057, 379.865, 52789.966 23/05/30,03:45:43,10,08,1, 11.9,1,1, 7.634, 10533.065, 379.892, 52789.973 23/05/30,03:45:43,11,08,1, 11.9,1,1, 7.634, 10533.053, 379.870, 52789.946 23/05/30,03:45:43,12,08,1, 11.9,1,1, 7.634, 10533.056, 379.883, 52789.949 23/05/30,03:45:43,13,08,1, 11.9,1,1, 7.634, 10533.049, 379.858, 52789.973 23/05/30,03:45:43,14,08,1, 11.9,1,1, 7.634, 10533.069, 379.870, 52789.985 23/05/30,03:45:43,15,08,1, 11.9,1,1, 7.634, 10533.038, 379.910, 52789.992 23/05/30,03:45:43,16,08,1, 11.9,1,1, 7.634, 10533.085, 379.890, 52789.993 23/05/30,03:45:43,17,08,1, 11.9,1,1, 7.634, 10533.044, 379.879, 52789.999 23/05/30,03:45:43,18,08,1, 11.9,1,1, 7.634, 10533.047, 379.868, 52789.924 23/05/30,03:45:43,19,08,1, 11.9,1,1, 7.634, 10533.048, 379.862, 52789.980 23/05/30,03:45:44,00,07,1, 11.7,1,1, 7.636, 10533.043, 379.862, 52789.980 23/05/30,03:45:44,01,07,1, 11.7,1,1, 7.636, 10533.042, 379.866, 52789.957 23/05/30,03:45:44,02,07,1, 11.7,1,1, 7.636, 10533.046, 379.895, 52789.964 23/05/30,03:45:44,03,07,1, 11.7,1,1, 7.636, 10533.013, 379.900, 52789.960 23/05/30,03:45:44,04,07,1, 11.7,1,1, 7.636, 10533.053, 379.860, 52789.943 23/05/30,03:45:44,05,07,1, 11.7,1,1, 7.636, 10533.039, 379.877, 52789.945 23/05/30,03:45:44,06,07,1, 11.7,1,1, 7.636, 10533.042, 379.864, 52789.987 23/05/30,03:45:44,07,07,1, 11.7,1,1, 7.636, 10533.038, 379.889, 52789.974 23/05/30,03:45:44,08,07,1, 11.7,1,1, 7.636, 10533.040, 379.927, 52789.987 23/05/30,03:45:44,09,07,1, 11.7,1,1, 7.636, 10533.029, 379.877, 52789.902 23/05/30,03:45:44,10,07,1, 11.7,1,1, 7.636, 10533.061, 379.901, 52789.992 23/05/30,03:45:44,11,07,1, 11.7,1,1, 7.636, 10533.027, 379.876, 52790.001 23/05/30,03:45:44,12,07,1, 11.7,1,1, 7.636, 10533.038, 379.905, 52789.946 23/05/30,03:45:44,13,07,1, 11.7,1,1, 7.636, 10533.008, 379.891, 52789.962 23/05/30,03:45:44,14,07,1, 11.7,1,1, 7.636, 10533.026, 379.869, 52789.966 23/05/30,03:45:44,15,07,1, 11.7,1,1, 7.636, 10533.025, 379.888, 52789.961 23/05/30,03:45:44,16,07,1, 11.7,1,1, 7.636, 10533.035, 379.875, 52789.979 23/05/30,03:45:44,17,07,1, 11.7,1,1, 7.636, 10533.035, 379.875, 52789.980 23/05/30,03:45:44,18,07,1, 11.7,1,1, 7.636, 10533.027, 379.865, 52789.972 23/05/30,03:45:44,19,07,1, 11.7,1,1, 7.636, 10533.051, 379.882, 52790.011 23/05/30,03:45:45,00,06,1, 11.9,1,1, 7.634, 10533.043, 379.882, 52790.011 23/05/30,03:45:45,01,06,1, 11.9,1,1, 7.634, 10533.021, 379.874, 52789.998 23/05/30,03:45:45,02,06,1, 11.9,1,1, 7.634, 10533.047, 379.895, 52789.971 23/05/30,03:45:45,03,06,1, 11.9,1,1, 7.634, 10533.029, 379.889, 52789.970 23/05/30,03:45:45,04,06,1, 11.9,1,1, 7.634, 10533.057, 379.880, 52789.968 23/05/30,03:45:45,05,06,1, 11.9,1,1, 7.634, 10533.014, 379.883, 52789.981 23/05/30,03:45:45,06,06,1, 11.9,1,1, 7.634, 10533.017, 379.882, 52789.943 23/05/30,03:45:45,07,06,1, 11.9,1,1, 7.634, 10533.043, 379.903, 52789.961 23/05/30,03:45:45,08,06,1, 11.9,1,1, 7.634, 10533.017, 379.887, 52789.974 23/05/30,03:45:45,09,06,1, 11.9,1,1, 7.634, 10533.012, 379.871, 52789.975 23/05/30,03:45:45,10,06,1, 11.9,1,1, 7.634, 10533.021, 379.862, 52789.991 23/05/30,03:45:45,11,06,1, 11.9,1,1, 7.634, 10532.995, 379.850, 52789.991 23/05/30,03:45:45,12,06,1, 11.9,1,1, 7.634, 10533.015, 379.867, 52789.953 23/05/30,03:45:45,13,06,1, 11.9,1,1, 7.634, 10533.013, 379.867, 52790.006 23/05/30,03:45:45,14,06,1, 11.9,1,1, 7.634, 10533.035, 379.855, 52789.937 23/05/30,03:45:45,15,06,1, 11.9,1,1, 7.634, 10533.027, 379.877, 52789.940 23/05/30,03:45:45,16,06,1, 11.9,1,1, 7.634, 10532.997, 379.865, 52789.942 23/05/30,03:45:45,17,06,1, 11.9,1,1, 7.634, 10533.021, 379.879, 52789.961 23/05/30,03:45:45,18,06,1, 11.9,1,1, 7.634, 10532.999, 379.851, 52789.938 23/05/30,03:45:45,19,06,1, 11.9,1,1, 7.634, 10533.018, 379.866, 52789.937 23/05/30,03:45:46,00,06,1, 11.9,1,1, 7.637, 10533.010, 379.866, 52789.937 23/05/30,03:45:46,01,06,1, 11.9,1,1, 7.637, 10533.023, 379.856, 52789.960 23/05/30,03:45:46,02,06,1, 11.9,1,1, 7.637, 10533.032, 379.861, 52789.952 23/05/30,03:45:46,03,06,1, 11.9,1,1, 7.637, 10533.031, 379.867, 52789.961 23/05/30,03:45:46,04,06,1, 11.9,1,1, 7.637, 10533.033, 379.867, 52789.972 23/05/30,03:45:46,05,06,1, 11.9,1,1, 7.637, 10533.025, 379.881, 52789.947 23/05/30,03:45:46,06,06,1, 11.9,1,1, 7.637, 10533.025, 379.857, 52789.960 23/05/30,03:45:46,07,06,1, 11.9,1,1, 7.637, 10533.024, 379.810, 52789.951 23/05/30,03:45:46,08,06,1, 11.9,1,1, 7.637, 10533.021, 379.851, 52789.968 23/05/30,03:45:46,09,06,1, 11.9,1,1, 7.637, 10533.018, 379.866, 52789.980 23/05/30,03:45:46,10,06,1, 11.9,1,1, 7.637, 10533.007, 379.873, 52789.935 23/05/30,03:45:46,11,06,1, 11.9,1,1, 7.637, 10532.993, 379.870, 52789.973 23/05/30,03:45:46,12,06,1, 11.9,1,1, 7.637, 10533.026, 379.882, 52789.960 23/05/30,03:45:46,13,06,1, 11.9,1,1, 7.637, 10533.027, 379.874, 52789.965 23/05/30,03:45:46,14,06,1, 11.9,1,1, 7.637, 10533.030, 379.843, 52789.889 23/05/30,03:45:46,15,06,1, 11.9,1,1, 7.637, 10533.018, 379.895, 52789.971 23/05/30,03:45:46,16,06,1, 11.9,1,1, 7.637, 10533.060, 379.872, 52789.948 23/05/30,03:45:46,17,06,1, 11.9,1,1, 7.637, 10533.002, 379.876, 52789.951 23/05/30,03:45:46,18,06,1, 11.9,1,1, 7.637, 10533.014, 379.869, 52789.931 23/05/30,03:45:46,19,06,1, 11.9,1,1, 7.637, 10533.018, 379.862, 52789.930 23/05/30,03:45:47,00,06,1, 12.0,1,1, 7.637, 10533.010, 379.862, 52789.930 23/05/30,03:45:47,01,06,1, 12.0,1,1, 7.637, 10532.993, 379.868, 52789.942 23/05/30,03:45:47,02,06,1, 12.0,1,1, 7.637, 10533.013, 379.869, 52789.941 23/05/30,03:45:47,03,06,1, 12.0,1,1, 7.637, 10533.004, 379.876, 52790.001 23/05/30,03:45:47,04,06,1, 12.0,1,1, 7.637, 10533.027, 379.862, 52789.971 23/05/30,03:45:47,05,06,1, 12.0,1,1, 7.637, 10533.038, 379.885, 52789.967 23/05/30,03:45:47,06,06,1, 12.0,1,1, 7.637, 10533.010, 379.879, 52789.951 23/05/30,03:45:47,07,06,1, 12.0,1,1, 7.637, 10533.017, 379.848, 52789.987 23/05/30,03:45:47,08,06,1, 12.0,1,1, 7.637, 10533.031, 379.855, 52789.965 23/05/30,03:45:47,09,06,1, 12.0,1,1, 7.637, 10533.004, 379.879, 52789.963 23/05/30,03:45:47,10,06,1, 12.0,1,1, 7.637, 10533.025, 379.877, 52790.004 23/05/30,03:45:47,11,06,1, 12.0,1,1, 7.637, 10533.018, 379.858, 52789.969 23/05/30,03:45:47,12,06,1, 12.0,1,1, 7.637, 10532.998, 379.858, 52789.975 23/05/30,03:45:47,13,06,1, 12.0,1,1, 7.637, 10532.994, 379.865, 52789.982 23/05/30,03:45:47,14,06,1, 12.0,1,1, 7.637, 10532.997, 379.864, 52789.980 23/05/30,03:45:47,15,06,1, 12.0,1,1, 7.637, 10533.012, 379.866, 52789.996 23/05/30,03:45:47,16,06,1, 12.0,1,1, 7.637, 10533.010, 379.853, 52789.961 23/05/30,03:45:47,17,06,1, 12.0,1,1, 7.637, 10533.009, 379.858, 52789.979 23/05/30,03:45:47,18,06,1, 12.0,1,1, 7.637, 10533.008, 379.876, 52789.947 23/05/30,03:45:47,19,06,1, 12.0,1,1, 7.637, 10532.999, 379.842, 52789.917 23/05/30,03:45:48,00,06,1, 11.9,1,1, 7.637, 10532.993, 379.842, 52789.917 23/05/30,03:45:48,01,06,1, 11.9,1,1, 7.637, 10533.008, 379.854, 52789.996 23/05/30,03:45:48,02,06,1, 11.9,1,1, 7.637, 10533.038, 379.857, 52790.016 23/05/30,03:45:48,03,06,1, 11.9,1,1, 7.637, 10532.967, 379.851, 52790.072 23/05/30,03:45:48,04,06,1, 11.9,1,1, 7.637, 10533.014, 379.833, 52789.950 23/05/30,03:45:48,05,06,1, 11.9,1,1, 7.637, 10533.021, 379.827, 52789.959 23/05/30,03:45:48,06,06,1, 11.9,1,1, 7.637, 10533.001, 379.835, 52789.926 23/05/30,03:45:48,07,06,1, 11.9,1,1, 7.637, 10532.995, 379.848, 52789.981 23/05/30,03:45:48,08,06,1, 11.9,1,1, 7.637, 10532.980, 379.876, 52789.979 23/05/30,03:45:48,09,06,1, 11.9,1,1, 7.637, 10532.994, 379.855, 52789.935 23/05/30,03:45:48,10,06,1, 11.9,1,1, 7.637, 10532.994, 379.854, 52789.904 23/05/30,03:45:48,11,06,1, 11.9,1,1, 7.637, 10533.001, 379.847, 52789.951 23/05/30,03:45:48,12,06,1, 11.9,1,1, 7.637, 10533.004, 379.841, 52789.967 23/05/30,03:45:48,13,06,1, 11.9,1,1, 7.637, 10532.995, 379.836, 52789.939 23/05/30,03:45:48,14,06,1, 11.9,1,1, 7.637, 10533.000, 379.847, 52789.975 23/05/30,03:45:48,15,06,1, 11.9,1,1, 7.637, 10533.016, 379.836, 52789.999 23/05/30,03:45:48,16,06,1, 11.9,1,1, 7.637, 10532.997, 379.850, 52789.983 23/05/30,03:45:48,17,06,1, 11.9,1,1, 7.637, 10533.017, 379.852, 52789.959 23/05/30,03:45:48,18,06,1, 11.9,1,1, 7.637, 10532.990, 379.852, 52789.951 23/05/30,03:45:48,19,06,1, 11.9,1,1, 7.637, 10533.018, 379.823, 52789.929 23/05/30,03:45:49,00,07,1, 11.9,1,1, 7.634, 10533.010, 379.823, 52789.929 23/05/30,03:45:49,01,07,1, 11.9,1,1, 7.634, 10533.010, 379.815, 52789.934 23/05/30,03:45:49,02,07,1, 11.9,1,1, 7.634, 10533.006, 379.822, 52789.935 23/05/30,03:45:49,03,07,1, 11.9,1,1, 7.634, 10533.001, 379.841, 52789.912 23/05/30,03:45:49,04,07,1, 11.9,1,1, 7.634, 10533.008, 379.848, 52789.976 23/05/30,03:45:49,05,07,1, 11.9,1,1, 7.634, 10533.002, 379.832, 52789.951 23/05/30,03:45:49,06,07,1, 11.9,1,1, 7.634, 10533.014, 379.821, 52789.945 23/05/30,03:45:49,07,07,1, 11.9,1,1, 7.634, 10532.986, 379.822, 52789.909 23/05/30,03:45:49,08,07,1, 11.9,1,1, 7.634, 10532.982, 379.826, 52789.991 23/05/30,03:45:49,09,07,1, 11.9,1,1, 7.634, 10532.998, 379.830, 52789.934 23/05/30,03:45:49,10,07,1, 11.9,1,1, 7.634, 10532.999, 379.844, 52789.889 23/05/30,03:45:49,11,07,1, 11.9,1,1, 7.634, 10532.984, 379.845, 52789.903 23/05/30,03:45:49,12,07,1, 11.9,1,1, 7.634, 10532.979, 379.825, 52789.954 23/05/30,03:45:49,13,07,1, 11.9,1,1, 7.634, 10532.999, 379.848, 52789.926 23/05/30,03:45:49,14,07,1, 11.9,1,1, 7.634, 10532.986, 379.828, 52789.905 23/05/30,03:45:49,15,07,1, 11.9,1,1, 7.634, 10532.975, 379.846, 52789.936 23/05/30,03:45:49,16,07,1, 11.9,1,1, 7.634, 10533.002, 379.846, 52789.920 23/05/30,03:45:49,17,07,1, 11.9,1,1, 7.634, 10533.002, 379.828, 52789.931 23/05/30,03:45:49,18,07,1, 11.9,1,1, 7.634, 10533.019, 379.855, 52789.932 23/05/30,03:45:49,19,07,1, 11.9,1,1, 7.634, 10533.000, 379.846, 52789.869 23/05/30,03:45:50,00,06,1, 11.8,1,1, 7.634, 10532.993, 379.846, 52789.869 23/05/30,03:45:50,01,06,1, 11.8,1,1, 7.634, 10532.978, 379.853, 52789.922 23/05/30,03:45:50,02,06,1, 11.8,1,1, 7.634, 10532.999, 379.834, 52789.941 23/05/30,03:45:50,03,06,1, 11.8,1,1, 7.634, 10533.011, 379.851, 52789.939 23/05/30,03:45:50,04,06,1, 11.8,1,1, 7.634, 10533.002, 379.831, 52789.936 23/05/30,03:45:50,05,06,1, 11.8,1,1, 7.634, 10532.968, 379.857, 52789.930 23/05/30,03:45:50,06,06,1, 11.8,1,1, 7.634, 10532.999, 379.861, 52789.940 23/05/30,03:45:50,07,06,1, 11.8,1,1, 7.634, 10533.022, 379.835, 52789.935 23/05/30,03:45:50,08,06,1, 11.8,1,1, 7.634, 10533.006, 379.855, 52789.949 23/05/30,03:45:50,09,06,1, 11.8,1,1, 7.634, 10532.999, 379.831, 52789.969 23/05/30,03:45:50,10,06,1, 11.8,1,1, 7.634, 10533.010, 379.831, 52789.941 23/05/30,03:45:50,11,06,1, 11.8,1,1, 7.634, 10532.989, 379.858, 52789.950 23/05/30,03:45:50,12,06,1, 11.8,1,1, 7.634, 10533.004, 379.846, 52789.999 23/05/30,03:45:50,13,06,1, 11.8,1,1, 7.634, 10532.996, 379.859, 52789.960 23/05/30,03:45:50,14,06,1, 11.8,1,1, 7.634, 10532.977, 379.853, 52789.965 23/05/30,03:45:50,15,06,1, 11.8,1,1, 7.634, 10532.994, 379.851, 52789.928 23/05/30,03:45:50,16,06,1, 11.8,1,1, 7.634, 10532.988, 379.867, 52789.941 23/05/30,03:45:50,17,06,1, 11.8,1,1, 7.634, 10532.984, 379.815, 52789.928 23/05/30,03:45:50,18,06,1, 11.8,1,1, 7.634, 10532.980, 379.828, 52789.933 23/05/30,03:45:50,19,06,1, 11.8,1,1, 7.634, 10533.005, 379.839, 52789.929 23/05/30,03:45:51,00,06,1, 11.9,1,1, 7.636, 10533.001, 379.839, 52789.929 23/05/30,03:45:51,01,06,1, 11.9,1,1, 7.636, 10532.992, 379.865, 52789.912 23/05/30,03:45:51,02,06,1, 11.9,1,1, 7.636, 10532.995, 379.850, 52789.933 23/05/30,03:45:51,03,06,1, 11.9,1,1, 7.636, 10533.005, 379.844, 52789.922 23/05/30,03:45:51,04,06,1, 11.9,1,1, 7.636, 10532.999, 379.841, 52789.937 23/05/30,03:45:51,05,06,1, 11.9,1,1, 7.636, 10532.985, 379.833, 52789.940 23/05/30,03:45:51,06,06,1, 11.9,1,1, 7.636, 10532.994, 379.836, 52789.924 23/05/30,03:45:51,07,06,1, 11.9,1,1, 7.636, 10533.007, 379.830, 52789.919 23/05/30,03:45:51,08,06,1, 11.9,1,1, 7.636, 10532.993, 379.844, 52789.959 23/05/30,03:45:51,09,06,1, 11.9,1,1, 7.636, 10532.981, 379.818, 52789.937 23/05/30,03:45:51,10,06,1, 11.9,1,1, 7.636, 10532.992, 379.849, 52789.891 23/05/30,03:45:51,11,06,1, 11.9,1,1, 7.636, 10532.966, 379.827, 52789.922 23/05/30,03:45:51,12,06,1, 11.9,1,1, 7.636, 10532.974, 379.838, 52789.923 23/05/30,03:45:51,13,06,1, 11.9,1,1, 7.636, 10532.991, 379.839, 52789.946 23/05/30,03:45:51,14,06,1, 11.9,1,1, 7.636, 10532.979, 379.824, 52789.906 23/05/30,03:45:51,15,06,1, 11.9,1,1, 7.636, 10532.965, 379.805, 52789.929 23/05/30,03:45:51,16,06,1, 11.9,1,1, 7.636, 10532.963, 379.820, 52789.924 23/05/30,03:45:51,17,06,1, 11.9,1,1, 7.636, 10533.009, 379.816, 52789.932 23/05/30,03:45:51,18,06,1, 11.9,1,1, 7.636, 10532.979, 379.843, 52789.905 23/05/30,03:45:51,19,06,1, 11.9,1,1, 7.636, 10532.981, 379.841, 52789.996 23/05/30,03:45:52,00,06,1, 11.8,1,1, 7.634, 10532.976, 379.841, 52789.996 23/05/30,03:45:52,01,06,1, 11.8,1,1, 7.634, 10532.976, 379.824, 52789.900 23/05/30,03:45:52,02,06,1, 11.8,1,1, 7.634, 10532.976, 379.840, 52789.921 23/05/30,03:45:52,03,06,1, 11.8,1,1, 7.634, 10532.964, 379.837, 52789.934 23/05/30,03:45:52,04,06,1, 11.8,1,1, 7.634, 10532.967, 379.823, 52789.911 23/05/30,03:45:52,05,06,1, 11.8,1,1, 7.634, 10532.980, 379.829, 52789.928 23/05/30,03:45:52,06,06,1, 11.8,1,1, 7.634, 10532.945, 379.835, 52789.928 23/05/30,03:45:52,07,06,1, 11.8,1,1, 7.634, 10532.986, 379.837, 52789.917 23/05/30,03:45:52,08,06,1, 11.8,1,1, 7.634, 10532.958, 379.843, 52789.902 23/05/30,03:45:52,09,06,1, 11.8,1,1, 7.634, 10532.970, 379.805, 52789.923 23/05/30,03:45:52,10,06,1, 11.8,1,1, 7.634, 10532.978, 379.822, 52789.963 23/05/30,03:45:52,11,06,1, 11.8,1,1, 7.634, 10532.976, 379.829, 52789.901 23/05/30,03:45:52,12,06,1, 11.8,1,1, 7.634, 10532.961, 379.814, 52789.960 23/05/30,03:45:52,13,06,1, 11.8,1,1, 7.634, 10533.005, 379.840, 52789.929 23/05/30,03:45:52,14,06,1, 11.8,1,1, 7.634, 10532.947, 379.826, 52789.947 23/05/30,03:45:52,15,06,1, 11.8,1,1, 7.634, 10532.953, 379.827, 52789.926 23/05/30,03:45:52,16,06,1, 11.8,1,1, 7.634, 10532.951, 379.797, 52789.875 23/05/30,03:45:52,17,06,1, 11.8,1,1, 7.634, 10532.980, 379.813, 52789.926 23/05/30,03:45:52,18,06,1, 11.8,1,1, 7.634, 10532.965, 379.840, 52789.939 23/05/30,03:45:52,19,06,1, 11.8,1,1, 7.634, 10532.970, 379.807, 52789.938 23/05/30,03:45:53,00,06,1, 11.9,1,1, 7.636, 10532.968, 379.807, 52789.938 23/05/30,03:45:53,01,06,1, 11.9,1,1, 7.636, 10532.974, 379.813, 52789.916 23/05/30,03:45:53,02,06,1, 11.9,1,1, 7.636, 10532.970, 379.804, 52789.937 23/05/30,03:45:53,03,06,1, 11.9,1,1, 7.636, 10532.969, 379.791, 52789.960 23/05/30,03:45:53,04,06,1, 11.9,1,1, 7.636, 10532.990, 379.803, 52789.923 23/05/30,03:45:53,05,06,1, 11.9,1,1, 7.636, 10532.993, 379.808, 52789.959 23/05/30,03:45:53,06,06,1, 11.9,1,1, 7.636, 10532.972, 379.816, 52789.920 23/05/30,03:45:53,07,06,1, 11.9,1,1, 7.636, 10532.957, 379.810, 52789.905 23/05/30,03:45:53,08,06,1, 11.9,1,1, 7.636, 10532.966, 379.823, 52789.968 23/05/30,03:45:53,09,06,1, 11.9,1,1, 7.636, 10532.953, 379.804, 52789.929 23/05/30,03:45:53,10,06,1, 11.9,1,1, 7.636, 10532.978, 379.825, 52789.929 23/05/30,03:45:53,11,06,1, 11.9,1,1, 7.636, 10532.972, 379.799, 52789.924 23/05/30,03:45:53,12,06,1, 11.9,1,1, 7.636, 10532.988, 379.789, 52789.971 23/05/30,03:45:53,13,06,1, 11.9,1,1, 7.636, 10532.980, 379.793, 52789.964 23/05/30,03:45:53,14,06,1, 11.9,1,1, 7.636, 10532.994, 379.789, 52789.956 23/05/30,03:45:53,15,06,1, 11.9,1,1, 7.636, 10532.987, 379.805, 52789.913 23/05/30,03:45:53,16,06,1, 11.9,1,1, 7.636, 10532.993, 379.803, 52789.909 23/05/30,03:45:53,17,06,1, 11.9,1,1, 7.636, 10532.990, 379.831, 52789.901 23/05/30,03:45:53,18,06,1, 11.9,1,1, 7.636, 10532.995, 379.809, 52789.917 23/05/30,03:45:53,19,06,1, 11.9,1,1, 7.636, 10532.961, 379.801, 52789.911 23/05/30,03:45:54,00,06,1, 11.8,1,1, 7.637, 10532.960, 379.801, 52789.911 23/05/30,03:45:54,01,06,1, 11.8,1,1, 7.637, 10532.957, 379.800, 52789.905 23/05/30,03:45:54,02,06,1, 11.8,1,1, 7.637, 10532.975, 379.795, 52789.906 23/05/30,03:45:54,03,06,1, 11.8,1,1, 7.637, 10532.985, 379.836, 52790.110 23/05/30,03:45:54,04,06,1, 11.8,1,1, 7.637, 10532.964, 379.769, 52789.865 23/05/30,03:45:54,05,06,1, 11.8,1,1, 7.637, 10532.979, 379.816, 52789.889 23/05/30,03:45:54,06,06,1, 11.8,1,1, 7.637, 10532.972, 379.788, 52789.894 23/05/30,03:45:54,07,06,1, 11.8,1,1, 7.637, 10532.981, 379.797, 52789.873 23/05/30,03:45:54,08,06,1, 11.8,1,1, 7.637, 10532.979, 379.815, 52789.866 23/05/30,03:45:54,09,06,1, 11.8,1,1, 7.637, 10532.966, 379.794, 52789.912 23/05/30,03:45:54,10,06,1, 11.8,1,1, 7.637, 10532.977, 379.801, 52789.855 23/05/30,03:45:54,11,06,1, 11.8,1,1, 7.637, 10532.975, 379.802, 52789.899 23/05/30,03:45:54,12,06,1, 11.8,1,1, 7.637, 10532.971, 379.798, 52789.895 23/05/30,03:45:54,13,06,1, 11.8,1,1, 7.637, 10532.955, 379.801, 52789.875 23/05/30,03:45:54,14,06,1, 11.8,1,1, 7.637, 10532.958, 379.798, 52789.912 23/05/30,03:45:54,15,06,1, 11.8,1,1, 7.637, 10532.963, 379.781, 52789.898 23/05/30,03:45:54,16,06,1, 11.8,1,1, 7.637, 10532.946, 379.807, 52789.924 23/05/30,03:45:54,17,06,1, 11.8,1,1, 7.637, 10532.973, 379.805, 52789.894 23/05/30,03:45:54,18,06,1, 11.8,1,1, 7.637, 10532.982, 379.821, 52789.915 23/05/30,03:45:54,19,06,1, 11.8,1,1, 7.637, 10532.987, 379.791, 52789.947 23/05/30,03:45:55,00,06,1, 11.8,1,1, 7.638, 10532.985, 379.791, 52789.947 23/05/30,03:45:55,01,06,1, 11.8,1,1, 7.638, 10532.966, 379.808, 52789.942 23/05/30,03:45:55,02,06,1, 11.8,1,1, 7.638, 10532.955, 379.788, 52789.947 23/05/30,03:45:55,03,06,1, 11.8,1,1, 7.638, 10532.972, 379.794, 52789.955 23/05/30,03:45:55,04,06,1, 11.8,1,1, 7.638, 10532.961, 379.787, 52789.914 23/05/30,03:45:55,05,06,1, 11.8,1,1, 7.638, 10532.973, 379.799, 52789.915 23/05/30,03:45:55,06,06,1, 11.8,1,1, 7.638, 10532.959, 379.807, 52789.952 23/05/30,03:45:55,07,06,1, 11.8,1,1, 7.638, 10532.956, 379.794, 52789.907 23/05/30,03:45:55,08,06,1, 11.8,1,1, 7.638, 10532.974, 379.811, 52789.915 23/05/30,03:45:55,09,06,1, 11.8,1,1, 7.638, 10532.963, 379.787, 52789.926 23/05/30,03:45:55,10,06,1, 11.8,1,1, 7.638, 10532.940, 379.798, 52789.922 23/05/30,03:45:55,11,06,1, 11.8,1,1, 7.638, 10532.938, 379.795, 52789.904 23/05/30,03:45:55,12,06,1, 11.8,1,1, 7.638, 10532.942, 379.787, 52789.876 23/05/30,03:45:55,13,06,1, 11.8,1,1, 7.638, 10532.941, 379.808, 52789.954 23/05/30,03:45:55,14,06,1, 11.8,1,1, 7.638, 10532.962, 379.771, 52789.894 23/05/30,03:45:55,15,06,1, 11.8,1,1, 7.638, 10532.952, 379.769, 52789.932 23/05/30,03:45:55,16,06,1, 11.8,1,1, 7.638, 10532.963, 379.789, 52789.940 23/05/30,03:45:55,17,06,1, 11.8,1,1, 7.638, 10532.960, 379.756, 52789.927 23/05/30,03:45:55,18,06,1, 11.8,1,1, 7.638, 10532.956, 379.778, 52789.944 23/05/30,03:45:55,19,06,1, 11.8,1,1, 7.638, 10532.919, 379.775, 52789.929 23/05/30,03:45:56,00,06,1, 12.0,1,1, 7.635, 10532.918, 379.775, 52789.929 23/05/30,03:45:56,01,06,1, 12.0,1,1, 7.635, 10532.936, 379.801, 52789.895 23/05/30,03:45:56,02,06,1, 12.0,1,1, 7.635, 10532.950, 379.795, 52789.920 23/05/30,03:45:56,03,06,1, 12.0,1,1, 7.635, 10532.958, 379.798, 52789.902 23/05/30,03:45:56,04,06,1, 12.0,1,1, 7.635, 10532.942, 379.783, 52789.903 23/05/30,03:45:56,05,06,1, 12.0,1,1, 7.635, 10532.931, 379.784, 52789.892 23/05/30,03:45:56,06,06,1, 12.0,1,1, 7.635, 10532.950, 379.800, 52789.920 23/05/30,03:45:56,07,06,1, 12.0,1,1, 7.635, 10532.937, 379.753, 52789.872 23/05/30,03:45:56,08,06,1, 12.0,1,1, 7.635, 10532.918, 379.797, 52789.937 23/05/30,03:45:56,09,06,1, 12.0,1,1, 7.635, 10532.933, 379.781, 52789.929 23/05/30,03:45:56,10,06,1, 12.0,1,1, 7.635, 10532.946, 379.782, 52789.881 23/05/30,03:45:56,11,06,1, 12.0,1,1, 7.635, 10532.947, 379.791, 52789.922 23/05/30,03:45:56,12,06,1, 12.0,1,1, 7.635, 10532.936, 379.778, 52789.903 23/05/30,03:45:56,13,06,1, 12.0,1,1, 7.635, 10532.933, 379.804, 52789.931 23/05/30,03:45:56,14,06,1, 12.0,1,1, 7.635, 10532.924, 379.806, 52789.921 23/05/30,03:45:56,15,06,1, 12.0,1,1, 7.635, 10532.942, 379.788, 52789.947 23/05/30,03:45:56,16,06,1, 12.0,1,1, 7.635, 10532.945, 379.812, 52789.947 23/05/30,03:45:56,17,06,1, 12.0,1,1, 7.635, 10532.936, 379.801, 52789.879 23/05/30,03:45:56,18,06,1, 12.0,1,1, 7.635, 10532.970, 379.808, 52789.925 23/05/30,03:45:56,19,06,1, 12.0,1,1, 7.635, 10532.941, 379.799, 52789.930 23/05/30,03:45:57,00,05,1, 12.0,1,1, 7.637, 10532.935, 379.799, 52789.930 23/05/30,03:45:57,01,05,1, 12.0,1,1, 7.637, 10532.938, 379.782, 52789.956 23/05/30,03:45:57,02,05,1, 12.0,1,1, 7.637, 10532.924, 379.765, 52789.920 23/05/30,03:45:57,03,05,1, 12.0,1,1, 7.637, 10532.945, 379.784, 52789.970 23/05/30,03:45:57,04,05,1, 12.0,1,1, 7.637, 10532.942, 379.804, 52789.929 23/05/30,03:45:57,05,05,1, 12.0,1,1, 7.637, 10532.937, 379.797, 52789.932 23/05/30,03:45:57,06,05,1, 12.0,1,1, 7.637, 10532.942, 379.787, 52789.949 23/05/30,03:45:57,07,05,1, 12.0,1,1, 7.637, 10532.931, 379.791, 52789.942 23/05/30,03:45:57,08,05,1, 12.0,1,1, 7.637, 10532.958, 379.795, 52789.923 23/05/30,03:45:57,09,05,1, 12.0,1,1, 7.637, 10532.928, 379.783, 52789.913 23/05/30,03:45:57,10,05,1, 12.0,1,1, 7.637, 10532.935, 379.797, 52789.927 23/05/30,03:45:57,11,05,1, 12.0,1,1, 7.637, 10532.950, 379.807, 52789.914 23/05/30,03:45:57,12,05,1, 12.0,1,1, 7.637, 10532.905, 379.792, 52789.891 23/05/30,03:45:57,13,05,1, 12.0,1,1, 7.637, 10532.948, 379.813, 52789.973 23/05/30,03:45:57,14,05,1, 12.0,1,1, 7.637, 10532.954, 379.819, 52789.940 23/05/30,03:45:57,15,05,1, 12.0,1,1, 7.637, 10532.922, 379.816, 52789.969 23/05/30,03:45:57,16,05,1, 12.0,1,1, 7.637, 10532.938, 379.800, 52789.933 23/05/30,03:45:57,17,05,1, 12.0,1,1, 7.637, 10532.947, 379.789, 52789.933 23/05/30,03:45:57,18,05,1, 12.0,1,1, 7.637, 10532.945, 379.822, 52790.028 23/05/30,03:45:57,19,05,1, 12.0,1,1, 7.637, 10532.938, 379.831, 52789.910 23/05/30,03:45:58,00,05,1, 11.8,1,1, 7.636, 10532.935, 379.831, 52789.910 23/05/30,03:45:58,01,05,1, 11.8,1,1, 7.636, 10532.942, 379.812, 52789.960 23/05/30,03:45:58,02,05,1, 11.8,1,1, 7.636, 10532.962, 379.777, 52789.966 23/05/30,03:45:58,03,05,1, 11.8,1,1, 7.636, 10532.910, 379.790, 52789.827 23/05/30,03:45:58,04,05,1, 11.8,1,1, 7.636, 10532.973, 379.789, 52789.957 23/05/30,03:45:58,05,05,1, 11.8,1,1, 7.636, 10532.987, 379.789, 52789.916 23/05/30,03:45:58,06,05,1, 11.8,1,1, 7.636, 10532.964, 379.811, 52789.922 23/05/30,03:45:58,07,05,1, 11.8,1,1, 7.636, 10532.969, 379.783, 52789.941 23/05/30,03:45:58,08,05,1, 11.8,1,1, 7.636, 10532.964, 379.791, 52790.013 23/05/30,03:45:58,09,05,1, 11.8,1,1, 7.636, 10532.943, 379.819, 52789.979 23/05/30,03:45:58,10,05,1, 11.8,1,1, 7.636, 10532.940, 379.802, 52789.970 23/05/30,03:45:58,11,05,1, 11.8,1,1, 7.636, 10532.964, 379.821, 52789.966 23/05/30,03:45:58,12,05,1, 11.8,1,1, 7.636, 10532.963, 379.801, 52790.014 23/05/30,03:45:58,13,05,1, 11.8,1,1, 7.636, 10532.962, 379.810, 52789.949 23/05/30,03:45:58,14,05,1, 11.8,1,1, 7.636, 10532.927, 379.797, 52789.960 23/05/30,03:45:58,15,05,1, 11.8,1,1, 7.636, 10532.959, 379.802, 52789.972 23/05/30,03:45:58,16,05,1, 11.8,1,1, 7.636, 10532.967, 379.807, 52789.996 23/05/30,03:45:58,17,05,1, 11.8,1,1, 7.636, 10532.962, 379.805, 52789.989 23/05/30,03:45:58,18,05,1, 11.8,1,1, 7.636, 10532.966, 379.795, 52789.935 23/05/30,03:45:58,19,05,1, 11.8,1,1, 7.636, 10532.969, 379.827, 52789.917 23/05/30,03:45:59,00,05,1, 11.8,1,1, 7.636, 10532.968, 379.827, 52789.917 23/05/30,03:45:59,01,05,1, 11.8,1,1, 7.636, 10532.960, 379.829, 52789.886 23/05/30,03:45:59,02,05,1, 11.8,1,1, 7.636, 10532.957, 379.801, 52789.950 23/05/30,03:45:59,03,05,1, 11.8,1,1, 7.636, 10532.941, 379.806, 52789.864 23/05/30,03:45:59,04,05,1, 11.8,1,1, 7.636, 10532.937, 379.803, 52789.924 23/05/30,03:45:59,05,05,1, 11.8,1,1, 7.636, 10532.965, 379.815, 52789.948 23/05/30,03:45:59,06,05,1, 11.8,1,1, 7.636, 10532.948, 379.810, 52789.979 23/05/30,03:45:59,07,05,1, 11.8,1,1, 7.636, 10532.967, 379.813, 52789.952 23/05/30,03:45:59,08,05,1, 11.8,1,1, 7.636, 10532.976, 379.822, 52789.932 23/05/30,03:45:59,09,05,1, 11.8,1,1, 7.636, 10532.953, 379.806, 52789.948 23/05/30,03:45:59,10,05,1, 11.8,1,1, 7.636, 10532.962, 379.799, 52789.915 23/05/30,03:45:59,11,05,1, 11.8,1,1, 7.636, 10532.943, 379.789, 52789.938 23/05/30,03:45:59,12,05,1, 11.8,1,1, 7.636, 10532.942, 379.809, 52789.960 23/05/30,03:45:59,13,05,1, 11.8,1,1, 7.636, 10532.964, 379.807, 52789.978 23/05/30,03:45:59,14,05,1, 11.8,1,1, 7.636, 10532.974, 379.816, 52789.944 23/05/30,03:45:59,15,05,1, 11.8,1,1, 7.636, 10532.960, 379.782, 52789.928 23/05/30,03:45:59,16,05,1, 11.8,1,1, 7.636, 10532.940, 379.778, 52789.913 23/05/30,03:45:59,17,05,1, 11.8,1,1, 7.636, 10532.947, 379.814, 52789.940 23/05/30,03:45:59,18,05,1, 11.8,1,1, 7.636, 10532.953, 379.817, 52789.895 23/05/30,03:45:59,19,05,1, 11.8,1,1, 7.636, 10532.974, 379.808, 52789.974 23/05/30,03:46:00,00,05,1, 11.9,1,1, 7.635, 10532.968, 379.808, 52789.974 23/05/30,03:46:00,01,05,1, 11.9,1,1, 7.635, 10532.956, 379.797, 52789.903 23/05/30,03:46:00,02,05,1, 11.9,1,1, 7.635, 10532.959, 379.787, 52789.899 23/05/30,03:46:00,03,05,1, 11.9,1,1, 7.635, 10532.946, 379.797, 52789.909 23/05/30,03:46:00,04,05,1, 11.9,1,1, 7.635, 10532.953, 379.802, 52789.855 23/05/30,03:46:00,05,05,1, 11.9,1,1, 7.635, 10532.956, 379.801, 52789.868 23/05/30,03:46:00,06,05,1, 11.9,1,1, 7.635, 10532.947, 379.803, 52789.923 23/05/30,03:46:00,07,05,1, 11.9,1,1, 7.635, 10532.943, 379.797, 52789.915 23/05/30,03:46:00,08,05,1, 11.9,1,1, 7.635, 10532.922, 379.811, 52789.911 23/05/30,03:46:00,09,05,1, 11.9,1,1, 7.635, 10532.938, 379.797, 52789.901 23/05/30,03:46:00,10,05,1, 11.9,1,1, 7.635, 10532.926, 379.813, 52789.912 23/05/30,03:46:00,11,05,1, 11.9,1,1, 7.635, 10532.934, 379.799, 52789.910 23/05/30,03:46:00,12,05,1, 11.9,1,1, 7.635, 10532.930, 379.793, 52789.938 23/05/30,03:46:00,13,05,1, 11.9,1,1, 7.635, 10532.942, 379.818, 52789.948 23/05/30,03:46:00,14,05,1, 11.9,1,1, 7.635, 10532.933, 379.795, 52789.844 23/05/30,03:46:00,15,05,1, 11.9,1,1, 7.635, 10532.913, 379.796, 52789.914 23/05/30,03:46:00,16,05,1, 11.9,1,1, 7.635, 10532.916, 379.807, 52789.855 23/05/30,03:46:00,17,05,1, 11.9,1,1, 7.635, 10532.911, 379.788, 52789.848 23/05/30,03:46:00,18,05,1, 11.9,1,1, 7.635, 10532.925, 379.810, 52789.903 23/05/30,03:46:00,19,05,1, 11.9,1,1, 7.635, 10532.916, 379.791, 52789.873 23/05/30,03:46:01,00,05,1, 11.8,1,1, 7.634, 10532.910, 379.791, 52789.873 23/05/30,03:46:01,01,05,1, 11.8,1,1, 7.634, 10532.926, 379.798, 52789.884 23/05/30,03:46:01,02,05,1, 11.8,1,1, 7.634, 10532.921, 379.805, 52789.889 23/05/30,03:46:01,03,05,1, 11.8,1,1, 7.634, 10532.936, 379.798, 52789.864 23/05/30,03:46:01,04,05,1, 11.8,1,1, 7.634, 10532.931, 379.803, 52789.877 23/05/30,03:46:01,05,05,1, 11.8,1,1, 7.634, 10532.924, 379.828, 52789.879 23/05/30,03:46:01,06,05,1, 11.8,1,1, 7.634, 10532.908, 379.841, 52789.930 23/05/30,03:46:01,07,05,1, 11.8,1,1, 7.634, 10532.932, 379.818, 52789.903 23/05/30,03:46:01,08,05,1, 11.8,1,1, 7.634, 10532.920, 379.821, 52789.871 23/05/30,03:46:01,09,05,1, 11.8,1,1, 7.634, 10532.910, 379.819, 52789.932 23/05/30,03:46:01,10,05,1, 11.8,1,1, 7.634, 10532.932, 379.823, 52789.895 23/05/30,03:46:01,11,05,1, 11.8,1,1, 7.634, 10532.923, 379.811, 52789.904 23/05/30,03:46:01,12,05,1, 11.8,1,1, 7.634, 10532.931, 379.813, 52789.931 23/05/30,03:46:01,13,05,1, 11.8,1,1, 7.634, 10532.922, 379.806, 52789.905 23/05/30,03:46:01,14,05,1, 11.8,1,1, 7.634, 10532.898, 379.811, 52789.896 23/05/30,03:46:01,15,05,1, 11.8,1,1, 7.634, 10532.927, 379.811, 52789.928 23/05/30,03:46:01,16,05,1, 11.8,1,1, 7.634, 10532.909, 379.811, 52789.907 23/05/30,03:46:01,17,05,1, 11.8,1,1, 7.634, 10532.920, 379.780, 52789.903 23/05/30,03:46:01,18,05,1, 11.8,1,1, 7.634, 10532.908, 379.800, 52789.920 23/05/30,03:46:01,19,05,1, 11.8,1,1, 7.634, 10532.901, 379.799, 52789.917 23/05/30,03:46:02,00,05,1, 11.9,1,1, 7.636, 10532.893, 379.799, 52789.917 23/05/30,03:46:02,01,05,1, 11.9,1,1, 7.636, 10532.882, 379.828, 52789.901 23/05/30,03:46:02,02,05,1, 11.9,1,1, 7.636, 10532.932, 379.805, 52789.917 23/05/30,03:46:02,03,05,1, 11.9,1,1, 7.636, 10532.914, 379.808, 52789.911 23/05/30,03:46:02,04,05,1, 11.9,1,1, 7.636, 10532.925, 379.789, 52789.872 23/05/30,03:46:02,05,05,1, 11.9,1,1, 7.636, 10532.932, 379.780, 52789.866 23/05/30,03:46:02,06,05,1, 11.9,1,1, 7.636, 10532.911, 379.782, 52789.885 23/05/30,03:46:02,07,05,1, 11.9,1,1, 7.636, 10532.912, 379.781, 52789.867 23/05/30,03:46:02,08,05,1, 11.9,1,1, 7.636, 10532.918, 379.790, 52789.870 23/05/30,03:46:02,09,05,1, 11.9,1,1, 7.636, 10532.932, 379.774, 52789.879 23/05/30,03:46:02,10,05,1, 11.9,1,1, 7.636, 10532.919, 379.769, 52789.870 23/05/30,03:46:02,11,05,1, 11.9,1,1, 7.636, 10532.934, 379.790, 52789.894 23/05/30,03:46:02,12,05,1, 11.9,1,1, 7.636, 10532.917, 379.766, 52789.868 23/05/30,03:46:02,13,05,1, 11.9,1,1, 7.636, 10532.920, 379.813, 52789.913 23/05/30,03:46:02,14,05,1, 11.9,1,1, 7.636, 10532.934, 379.761, 52789.873 23/05/30,03:46:02,15,05,1, 11.9,1,1, 7.636, 10532.922, 379.783, 52789.821 23/05/30,03:46:02,16,05,1, 11.9,1,1, 7.636, 10532.932, 379.797, 52789.900 23/05/30,03:46:02,17,05,1, 11.9,1,1, 7.636, 10532.909, 379.815, 52789.828 23/05/30,03:46:02,18,05,1, 11.9,1,1, 7.636, 10532.906, 379.803, 52789.894 23/05/30,03:46:02,19,05,1, 11.9,1,1, 7.636, 10532.919, 379.802, 52789.866 23/05/30,03:46:03,00,05,1, 12.0,1,1, 7.637, 10532.918, 379.802, 52789.866 23/05/30,03:46:03,01,05,1, 12.0,1,1, 7.637, 10532.920, 379.811, 52789.893 23/05/30,03:46:03,02,05,1, 12.0,1,1, 7.637, 10532.927, 379.800, 52789.849 23/05/30,03:46:03,03,05,1, 12.0,1,1, 7.637, 10532.924, 379.796, 52789.843 23/05/30,03:46:03,04,05,1, 12.0,1,1, 7.637, 10532.911, 379.786, 52789.870 23/05/30,03:46:03,05,05,1, 12.0,1,1, 7.637, 10532.932, 379.805, 52789.903 23/05/30,03:46:03,06,05,1, 12.0,1,1, 7.637, 10532.926, 379.802, 52789.895 23/05/30,03:46:03,07,05,1, 12.0,1,1, 7.637, 10532.926, 379.800, 52789.900 23/05/30,03:46:03,08,05,1, 12.0,1,1, 7.637, 10532.938, 379.774, 52789.873 23/05/30,03:46:03,09,05,1, 12.0,1,1, 7.637, 10532.912, 379.815, 52789.862 23/05/30,03:46:03,10,05,1, 12.0,1,1, 7.637, 10532.955, 379.804, 52789.861 23/05/30,03:46:03,11,05,1, 12.0,1,1, 7.637, 10532.936, 379.818, 52789.882 23/05/30,03:46:03,12,05,1, 12.0,1,1, 7.637, 10532.926, 379.782, 52789.850 23/05/30,03:46:03,13,05,1, 12.0,1,1, 7.637, 10532.938, 379.818, 52789.858 23/05/30,03:46:03,14,05,1, 12.0,1,1, 7.637, 10532.925, 379.831, 52789.878 23/05/30,03:46:03,15,05,1, 12.0,1,1, 7.637, 10532.912, 379.789, 52789.866 23/05/30,03:46:03,16,05,1, 12.0,1,1, 7.637, 10532.937, 379.801, 52789.844 23/05/30,03:46:03,17,05,1, 12.0,1,1, 7.637, 10532.913, 379.798, 52789.892 23/05/30,03:46:03,18,05,1, 12.0,1,1, 7.637, 10532.937, 379.810, 52789.907 23/05/30,03:46:03,19,05,1, 12.0,1,1, 7.637, 10532.926, 379.812, 52789.841 23/05/30,03:46:04,00,05,1, 11.8,1,1, 7.637, 10532.918, 379.812, 52789.841 23/05/30,03:46:04,01,05,1, 11.8,1,1, 7.637, 10532.939, 379.793, 52789.887 23/05/30,03:46:04,02,05,1, 11.8,1,1, 7.637, 10532.931, 379.778, 52789.860 23/05/30,03:46:04,03,05,1, 11.8,1,1, 7.637, 10532.952, 379.802, 52789.878 23/05/30,03:46:04,04,05,1, 11.8,1,1, 7.637, 10532.918, 379.822, 52789.880 23/05/30,03:46:04,05,05,1, 11.8,1,1, 7.637, 10532.971, 379.796, 52789.744 23/05/30,03:46:04,06,05,1, 11.8,1,1, 7.637, 10532.953, 379.821, 52789.900 23/05/30,03:46:04,07,05,1, 11.8,1,1, 7.637, 10532.923, 379.793, 52789.859 23/05/30,03:46:04,08,05,1, 11.8,1,1, 7.637, 10532.952, 379.800, 52789.898 23/05/30,03:46:04,09,05,1, 11.8,1,1, 7.637, 10532.935, 379.791, 52789.860 23/05/30,03:46:04,10,05,1, 11.8,1,1, 7.637, 10532.921, 379.768, 52789.903 23/05/30,03:46:04,11,05,1, 11.8,1,1, 7.637, 10532.947, 379.759, 52789.867 23/05/30,03:46:04,12,05,1, 11.8,1,1, 7.637, 10532.938, 379.777, 52789.880 23/05/30,03:46:04,13,05,1, 11.8,1,1, 7.637, 10532.948, 379.782, 52789.874 23/05/30,03:46:04,14,05,1, 11.8,1,1, 7.637, 10532.915, 379.794, 52789.916 23/05/30,03:46:04,15,05,1, 11.8,1,1, 7.637, 10532.938, 379.778, 52789.885 23/05/30,03:46:04,16,05,1, 11.8,1,1, 7.637, 10532.918, 379.795, 52789.841 23/05/30,03:46:04,17,05,1, 11.8,1,1, 7.637, 10532.911, 379.782, 52789.883 23/05/30,03:46:04,18,05,1, 11.8,1,1, 7.637, 10532.933, 379.798, 52789.844 23/05/30,03:46:04,19,05,1, 11.8,1,1, 7.637, 10532.925, 379.808, 52789.899 23/05/30,03:46:05,00,05,1, 11.9,1,1, 7.635, 10532.918, 379.808, 52789.899 23/05/30,03:46:05,01,05,1, 11.9,1,1, 7.635, 10532.939, 379.814, 52789.863 23/05/30,03:46:05,02,05,1, 11.9,1,1, 7.635, 10532.939, 379.799, 52789.884 23/05/30,03:46:05,03,05,1, 11.9,1,1, 7.635, 10532.950, 379.777, 52789.871 23/05/30,03:46:05,04,05,1, 11.9,1,1, 7.635, 10532.946, 379.800, 52789.891 23/05/30,03:46:05,05,05,1, 11.9,1,1, 7.635, 10532.926, 379.799, 52789.847 23/05/30,03:46:05,06,05,1, 11.9,1,1, 7.635, 10532.925, 379.787, 52789.825 23/05/30,03:46:05,07,05,1, 11.9,1,1, 7.635, 10532.931, 379.807, 52789.859 23/05/30,03:46:05,08,05,1, 11.9,1,1, 7.635, 10532.946, 379.799, 52789.844 23/05/30,03:46:05,09,05,1, 11.9,1,1, 7.635, 10532.934, 379.802, 52789.868 23/05/30,03:46:05,10,05,1, 11.9,1,1, 7.635, 10532.924, 379.803, 52789.838 23/05/30,03:46:05,11,05,1, 11.9,1,1, 7.635, 10532.905, 379.789, 52789.879 23/05/30,03:46:05,12,05,1, 11.9,1,1, 7.635, 10532.916, 379.799, 52789.836 23/05/30,03:46:05,13,05,1, 11.9,1,1, 7.635, 10532.920, 379.796, 52789.864 23/05/30,03:46:05,14,05,1, 11.9,1,1, 7.635, 10532.920, 379.806, 52789.907 23/05/30,03:46:05,15,05,1, 11.9,1,1, 7.635, 10532.918, 379.782, 52789.827 23/05/30,03:46:05,16,05,1, 11.9,1,1, 7.635, 10532.914, 379.780, 52789.855 23/05/30,03:46:05,17,05,1, 11.9,1,1, 7.635, 10532.924, 379.793, 52789.852 23/05/30,03:46:05,18,05,1, 11.9,1,1, 7.635, 10532.916, 379.787, 52789.845 23/05/30,03:46:05,19,05,1, 11.9,1,1, 7.635, 10532.916, 379.808, 52789.806 23/05/30,03:46:06,00,05,1, 11.9,1,1, 7.639, 10532.910, 379.808, 52789.806 23/05/30,03:46:06,01,05,1, 11.9,1,1, 7.639, 10532.914, 379.793, 52789.846 23/05/30,03:46:06,02,05,1, 11.9,1,1, 7.639, 10532.904, 379.787, 52789.814 23/05/30,03:46:06,03,05,1, 11.9,1,1, 7.639, 10532.904, 379.761, 52789.859 23/05/30,03:46:06,04,05,1, 11.9,1,1, 7.639, 10532.918, 379.778, 52789.897 23/05/30,03:46:06,05,05,1, 11.9,1,1, 7.639, 10532.903, 379.769, 52789.819 23/05/30,03:46:06,06,05,1, 11.9,1,1, 7.639, 10532.927, 379.781, 52789.878 23/05/30,03:46:06,07,05,1, 11.9,1,1, 7.639, 10532.908, 379.774, 52789.835 23/05/30,03:46:06,08,05,1, 11.9,1,1, 7.639, 10532.931, 379.739, 52789.849 23/05/30,03:46:06,09,05,1, 11.9,1,1, 7.639, 10532.946, 379.792, 52789.819 23/05/30,03:46:06,10,05,1, 11.9,1,1, 7.639, 10532.925, 379.776, 52789.849 23/05/30,03:46:06,11,05,1, 11.9,1,1, 7.639, 10532.941, 379.772, 52789.815 23/05/30,03:46:06,12,05,1, 11.9,1,1, 7.639, 10532.902, 379.786, 52789.880 23/05/30,03:46:06,13,05,1, 11.9,1,1, 7.639, 10532.908, 379.759, 52789.860 23/05/30,03:46:06,14,05,1, 11.9,1,1, 7.639, 10532.920, 379.784, 52789.849 23/05/30,03:46:06,15,05,1, 11.9,1,1, 7.639, 10532.906, 379.785, 52789.865 23/05/30,03:46:06,16,05,1, 11.9,1,1, 7.639, 10532.923, 379.782, 52789.873 23/05/30,03:46:06,17,05,1, 11.9,1,1, 7.639, 10532.922, 379.807, 52789.878 23/05/30,03:46:06,18,05,1, 11.9,1,1, 7.639, 10532.926, 379.768, 52789.863 23/05/30,03:46:06,19,05,1, 11.9,1,1, 7.639, 10532.918, 379.766, 52789.849 23/05/30,03:46:07,00,06,1, 11.8,1,1, 7.635, 10532.910, 379.766, 52789.849 23/05/30,03:46:07,01,06,1, 11.8,1,1, 7.635, 10532.952, 379.762, 52789.855 23/05/30,03:46:07,02,06,1, 11.8,1,1, 7.635, 10532.919, 379.804, 52789.812 23/05/30,03:46:07,03,06,1, 11.8,1,1, 7.635, 10532.923, 379.779, 52789.839 23/05/30,03:46:07,04,06,1, 11.8,1,1, 7.635, 10532.939, 379.781, 52789.804 23/05/30,03:46:07,05,06,1, 11.8,1,1, 7.635, 10532.918, 379.773, 52789.852 23/05/30,03:46:07,06,06,1, 11.8,1,1, 7.635, 10532.927, 379.777, 52789.873 23/05/30,03:46:07,07,06,1, 11.8,1,1, 7.635, 10532.934, 379.794, 52789.866 23/05/30,03:46:07,08,06,1, 11.8,1,1, 7.635, 10532.926, 379.759, 52789.856 23/05/30,03:46:07,09,06,1, 11.8,1,1, 7.635, 10532.912, 379.764, 52789.867 23/05/30,03:46:07,10,06,1, 11.8,1,1, 7.635, 10532.947, 379.800, 52789.901 23/05/30,03:46:07,11,06,1, 11.8,1,1, 7.635, 10532.935, 379.787, 52789.871 23/05/30,03:46:07,12,06,1, 11.8,1,1, 7.635, 10532.934, 379.807, 52789.860 23/05/30,03:46:07,13,06,1, 11.8,1,1, 7.635, 10532.930, 379.782, 52789.845 23/05/30,03:46:07,14,06,1, 11.8,1,1, 7.635, 10532.931, 379.797, 52789.867 23/05/30,03:46:07,15,06,1, 11.8,1,1, 7.635, 10532.925, 379.782, 52789.842 23/05/30,03:46:07,16,06,1, 11.8,1,1, 7.635, 10532.939, 379.777, 52789.819 23/05/30,03:46:07,17,06,1, 11.8,1,1, 7.635, 10532.931, 379.801, 52789.865 23/05/30,03:46:07,18,06,1, 11.8,1,1, 7.635, 10532.930, 379.783, 52789.869 23/05/30,03:46:07,19,06,1, 11.8,1,1, 7.635, 10532.934, 379.789, 52789.845 23/05/30,03:46:08,00,05,1, 11.9,1,1, 7.638, 10532.926, 379.789, 52789.845 23/05/30,03:46:08,01,05,1, 11.9,1,1, 7.638, 10532.953, 379.777, 52789.872 23/05/30,03:46:08,02,05,1, 11.9,1,1, 7.638, 10532.904, 379.796, 52789.891 23/05/30,03:46:08,03,05,1, 11.9,1,1, 7.638, 10532.915, 379.789, 52789.873 23/05/30,03:46:08,04,05,1, 11.9,1,1, 7.638, 10532.935, 379.801, 52789.877 23/05/30,03:46:08,05,05,1, 11.9,1,1, 7.638, 10532.937, 379.771, 52789.890 23/05/30,03:46:08,06,05,1, 11.9,1,1, 7.638, 10532.936, 379.790, 52789.898 23/05/30,03:46:08,07,05,1, 11.9,1,1, 7.638, 10532.938, 379.792, 52789.889 23/05/30,03:46:08,08,05,1, 11.9,1,1, 7.638, 10532.916, 379.772, 52789.878 23/05/30,03:46:08,09,05,1, 11.9,1,1, 7.638, 10532.950, 379.787, 52789.910 23/05/30,03:46:08,10,05,1, 11.9,1,1, 7.638, 10532.925, 379.788, 52789.838 23/05/30,03:46:08,11,05,1, 11.9,1,1, 7.638, 10532.933, 379.797, 52789.879 23/05/30,03:46:08,12,05,1, 11.9,1,1, 7.638, 10532.933, 379.786, 52789.861 23/05/30,03:46:08,13,05,1, 11.9,1,1, 7.638, 10532.933, 379.777, 52789.878 23/05/30,03:46:08,14,05,1, 11.9,1,1, 7.638, 10532.937, 379.794, 52789.865 23/05/30,03:46:08,15,05,1, 11.9,1,1, 7.638, 10532.949, 379.797, 52789.898 23/05/30,03:46:08,16,05,1, 11.9,1,1, 7.638, 10532.961, 379.786, 52789.900 23/05/30,03:46:08,17,05,1, 11.9,1,1, 7.638, 10532.956, 379.809, 52789.860 23/05/30,03:46:08,18,05,1, 11.9,1,1, 7.638, 10532.925, 379.787, 52789.830 23/05/30,03:46:08,19,05,1, 11.9,1,1, 7.638, 10532.941, 379.803, 52789.917 23/05/30,03:46:09,00,05,1, 11.9,1,1, 7.636, 10532.935, 379.803, 52789.917 23/05/30,03:46:09,01,05,1, 11.9,1,1, 7.636, 10532.933, 379.794, 52789.852 23/05/30,03:46:09,02,05,1, 11.9,1,1, 7.636, 10532.939, 379.817, 52789.876 23/05/30,03:46:09,03,05,1, 11.9,1,1, 7.636, 10532.945, 379.783, 52789.883 23/05/30,03:46:09,04,05,1, 11.9,1,1, 7.636, 10532.948, 379.784, 52789.869 23/05/30,03:46:09,05,05,1, 11.9,1,1, 7.636, 10532.941, 379.789, 52789.880 23/05/30,03:46:09,06,05,1, 11.9,1,1, 7.636, 10532.917, 379.776, 52789.850 23/05/30,03:46:09,07,05,1, 11.9,1,1, 7.636, 10532.940, 379.793, 52789.879 23/05/30,03:46:09,08,05,1, 11.9,1,1, 7.636, 10532.932, 379.791, 52789.893 23/05/30,03:46:09,09,05,1, 11.9,1,1, 7.636, 10532.931, 379.770, 52789.853 23/05/30,03:46:09,10,05,1, 11.9,1,1, 7.636, 10532.934, 379.799, 52789.868 23/05/30,03:46:09,11,05,1, 11.9,1,1, 7.636, 10532.951, 379.772, 52789.866 23/05/30,03:46:09,12,05,1, 11.9,1,1, 7.636, 10532.929, 379.799, 52789.876 23/05/30,03:46:09,13,05,1, 11.9,1,1, 7.636, 10532.917, 379.797, 52789.856 23/05/30,03:46:09,14,05,1, 11.9,1,1, 7.636, 10532.942, 379.797, 52789.848 23/05/30,03:46:09,15,05,1, 11.9,1,1, 7.636, 10532.919, 379.778, 52789.827 23/05/30,03:46:09,16,05,1, 11.9,1,1, 7.636, 10532.932, 379.765, 52789.837 23/05/30,03:46:09,17,05,1, 11.9,1,1, 7.636, 10532.949, 379.784, 52789.861 23/05/30,03:46:09,18,05,1, 11.9,1,1, 7.636, 10532.935, 379.747, 52789.837 23/05/30,03:46:09,19,05,1, 11.9,1,1, 7.636, 10532.944, 379.783, 52789.884 23/05/30,03:46:10,00,05,1, 11.9,1,1, 7.634, 10532.943, 379.783, 52789.884 23/05/30,03:46:10,01,05,1, 11.9,1,1, 7.634, 10532.944, 379.790, 52789.896 23/05/30,03:46:10,02,05,1, 11.9,1,1, 7.634, 10532.954, 379.810, 52789.964 23/05/30,03:46:10,03,05,1, 11.9,1,1, 7.634, 10532.948, 379.790, 52789.838 23/05/30,03:46:10,04,05,1, 11.9,1,1, 7.634, 10532.920, 379.771, 52789.684 23/05/30,03:46:10,05,05,1, 11.9,1,1, 7.634, 10532.918, 379.804, 52789.831 23/05/30,03:46:10,06,05,1, 11.9,1,1, 7.634, 10532.896, 379.789, 52789.847 23/05/30,03:46:10,07,05,1, 11.9,1,1, 7.634, 10532.899, 379.800, 52789.821 23/05/30,03:46:10,08,05,1, 11.9,1,1, 7.634, 10532.927, 379.795, 52789.816 23/05/30,03:46:10,09,05,1, 11.9,1,1, 7.634, 10532.929, 379.776, 52789.855 23/05/30,03:46:10,10,05,1, 11.9,1,1, 7.634, 10532.932, 379.788, 52789.881 23/05/30,03:46:10,11,05,1, 11.9,1,1, 7.634, 10532.926, 379.769, 52789.864 23/05/30,03:46:10,12,05,1, 11.9,1,1, 7.634, 10532.932, 379.820, 52789.895 23/05/30,03:46:10,13,05,1, 11.9,1,1, 7.634, 10532.955, 379.801, 52789.845 23/05/30,03:46:10,14,05,1, 11.9,1,1, 7.634, 10532.963, 379.786, 52789.859 23/05/30,03:46:10,15,05,1, 11.9,1,1, 7.634, 10532.933, 379.799, 52789.881 23/05/30,03:46:10,16,05,1, 11.9,1,1, 7.634, 10532.934, 379.793, 52789.814 23/05/30,03:46:10,17,05,1, 11.9,1,1, 7.634, 10532.932, 379.798, 52789.850 23/05/30,03:46:10,18,05,1, 11.9,1,1, 7.634, 10532.954, 379.773, 52789.858 23/05/30,03:46:10,19,05,1, 11.9,1,1, 7.634, 10532.938, 379.770, 52789.821 23/05/30,03:46:11,00,05,1, 11.9,1,1, 7.635, 10532.935, 379.770, 52789.821 23/05/30,03:46:11,01,05,1, 11.9,1,1, 7.635, 10532.929, 379.755, 52789.836 23/05/30,03:46:11,02,05,1, 11.9,1,1, 7.635, 10532.911, 379.795, 52789.810 23/05/30,03:46:11,03,05,1, 11.9,1,1, 7.635, 10532.933, 379.783, 52789.851 23/05/30,03:46:11,04,05,1, 11.9,1,1, 7.635, 10532.939, 379.759, 52789.811 23/05/30,03:46:11,05,05,1, 11.9,1,1, 7.635, 10532.912, 379.771, 52789.834 23/05/30,03:46:11,06,05,1, 11.9,1,1, 7.635, 10532.936, 379.763, 52789.823 23/05/30,03:46:11,07,05,1, 11.9,1,1, 7.635, 10532.941, 379.794, 52789.835 23/05/30,03:46:11,08,05,1, 11.9,1,1, 7.635, 10532.922, 379.786, 52789.858 23/05/30,03:46:11,09,05,1, 11.9,1,1, 7.635, 10532.929, 379.794, 52789.844 23/05/30,03:46:11,10,05,1, 11.9,1,1, 7.635, 10532.944, 379.803, 52789.837 23/05/30,03:46:11,11,05,1, 11.9,1,1, 7.635, 10532.941, 379.814, 52789.813 23/05/30,03:46:11,12,05,1, 11.9,1,1, 7.635, 10532.928, 379.786, 52789.841 23/05/30,03:46:11,13,05,1, 11.9,1,1, 7.635, 10532.940, 379.815, 52789.862 23/05/30,03:46:11,14,05,1, 11.9,1,1, 7.635, 10532.932, 379.768, 52789.815 23/05/30,03:46:11,15,05,1, 11.9,1,1, 7.635, 10532.920, 379.788, 52789.877 23/05/30,03:46:11,16,05,1, 11.9,1,1, 7.635, 10532.903, 379.782, 52789.841 23/05/30,03:46:11,17,05,1, 11.9,1,1, 7.635, 10532.945, 379.792, 52789.835 23/05/30,03:46:11,18,05,1, 11.9,1,1, 7.635, 10532.934, 379.825, 52789.898 23/05/30,03:46:11,19,05,1, 11.9,1,1, 7.635, 10532.927, 379.794, 52789.854 23/05/30,03:46:12,00,05,1, 11.9,1,1, 7.635, 10532.926, 379.794, 52789.854 23/05/30,03:46:12,01,05,1, 11.9,1,1, 7.635, 10532.937, 379.803, 52789.848 23/05/30,03:46:12,02,05,1, 11.9,1,1, 7.635, 10532.943, 379.798, 52789.840 23/05/30,03:46:12,03,05,1, 11.9,1,1, 7.635, 10532.954, 379.795, 52789.706 23/05/30,03:46:12,04,05,1, 11.9,1,1, 7.635, 10532.938, 379.798, 52789.974 23/05/30,03:46:12,05,05,1, 11.9,1,1, 7.635, 10532.976, 379.809, 52789.813 23/05/30,03:46:12,06,05,1, 11.9,1,1, 7.635, 10532.981, 379.776, 52789.793 23/05/30,03:46:12,07,05,1, 11.9,1,1, 7.635, 10532.940, 379.794, 52789.777 23/05/30,03:46:12,08,05,1, 11.9,1,1, 7.635, 10532.945, 379.779, 52789.841 23/05/30,03:46:12,09,05,1, 11.9,1,1, 7.635, 10532.951, 379.797, 52789.785 23/05/30,03:46:12,10,05,1, 11.9,1,1, 7.635, 10532.940, 379.790, 52789.836 23/05/30,03:46:12,11,05,1, 11.9,1,1, 7.635, 10532.937, 379.792, 52789.826 23/05/30,03:46:12,12,05,1, 11.9,1,1, 7.635, 10532.931, 379.789, 52789.823 23/05/30,03:46:12,13,05,1, 11.9,1,1, 7.635, 10532.936, 379.811, 52789.884 23/05/30,03:46:12,14,05,1, 11.9,1,1, 7.635, 10532.956, 379.779, 52789.796 23/05/30,03:46:12,15,05,1, 11.9,1,1, 7.635, 10532.934, 379.811, 52789.857 23/05/30,03:46:12,16,05,1, 11.9,1,1, 7.635, 10532.930, 379.793, 52789.801 23/05/30,03:46:12,17,05,1, 11.9,1,1, 7.635, 10532.936, 379.791, 52789.819 23/05/30,03:46:12,18,05,1, 11.9,1,1, 7.635, 10532.947, 379.820, 52789.812 23/05/30,03:46:12,19,05,1, 11.9,1,1, 7.635, 10532.930, 379.791, 52789.807 23/05/30,03:46:13,00,06,1, 11.9,1,1, 7.637, 10532.926, 379.791, 52789.807 23/05/30,03:46:13,01,06,1, 11.9,1,1, 7.637, 10532.932, 379.803, 52789.827 23/05/30,03:46:13,02,06,1, 11.9,1,1, 7.637, 10532.938, 379.799, 52789.826 23/05/30,03:46:13,03,06,1, 11.9,1,1, 7.637, 10532.936, 379.805, 52789.802 23/05/30,03:46:13,04,06,1, 11.9,1,1, 7.637, 10532.963, 379.791, 52789.826 23/05/30,03:46:13,05,06,1, 11.9,1,1, 7.637, 10532.940, 379.811, 52789.892 23/05/30,03:46:13,06,06,1, 11.9,1,1, 7.637, 10532.963, 379.822, 52789.993 23/05/30,03:46:13,07,06,1, 11.9,1,1, 7.637, 10532.978, 379.775, 52789.815 23/05/30,03:46:13,08,06,1, 11.9,1,1, 7.637, 10532.919, 379.794, 52789.798 23/05/30,03:46:13,09,06,1, 11.9,1,1, 7.637, 10532.936, 379.792, 52789.862 23/05/30,03:46:13,10,06,1, 11.9,1,1, 7.637, 10532.946, 379.827, 52789.849 23/05/30,03:46:13,11,06,1, 11.9,1,1, 7.637, 10532.956, 379.809, 52789.837 23/05/30,03:46:13,12,06,1, 11.9,1,1, 7.637, 10532.971, 379.776, 52789.767 23/05/30,03:46:13,13,06,1, 11.9,1,1, 7.637, 10532.953, 379.820, 52789.798 23/05/30,03:46:13,14,06,1, 11.9,1,1, 7.637, 10532.961, 379.783, 52789.819 23/05/30,03:46:13,15,06,1, 11.9,1,1, 7.637, 10532.929, 379.810, 52789.780 23/05/30,03:46:13,16,06,1, 11.9,1,1, 7.637, 10532.953, 379.808, 52789.893 23/05/30,03:46:13,17,06,1, 11.9,1,1, 7.637, 10532.937, 379.811, 52789.844 23/05/30,03:46:13,18,06,1, 11.9,1,1, 7.637, 10532.949, 379.814, 52789.873 23/05/30,03:46:13,19,06,1, 11.9,1,1, 7.637, 10532.969, 379.796, 52789.887 23/05/30,03:46:14,00,05,1, 11.9,1,1, 7.637, 10532.968, 379.796, 52789.887 23/05/30,03:46:14,01,05,1, 11.9,1,1, 7.637, 10532.942, 379.790, 52789.843 23/05/30,03:46:14,02,05,1, 11.9,1,1, 7.637, 10532.971, 379.781, 52789.883 23/05/30,03:46:14,03,05,1, 11.9,1,1, 7.637, 10532.954, 379.808, 52789.886 23/05/30,03:46:14,04,05,1, 11.9,1,1, 7.637, 10532.954, 379.803, 52789.845 23/05/30,03:46:14,05,05,1, 11.9,1,1, 7.637, 10532.970, 379.809, 52789.812 23/05/30,03:46:14,06,05,1, 11.9,1,1, 7.637, 10532.937, 379.798, 52789.848 23/05/30,03:46:14,07,05,1, 11.9,1,1, 7.637, 10532.946, 379.775, 52789.875 23/05/30,03:46:14,08,05,1, 11.9,1,1, 7.637, 10532.929, 379.784, 52789.834 23/05/30,03:46:14,09,05,1, 11.9,1,1, 7.637, 10532.940, 379.770, 52789.845 23/05/30,03:46:14,10,05,1, 11.9,1,1, 7.637, 10532.939, 379.807, 52789.845 23/05/30,03:46:14,11,05,1, 11.9,1,1, 7.637, 10532.928, 379.795, 52789.892 23/05/30,03:46:14,12,05,1, 11.9,1,1, 7.637, 10532.922, 379.785, 52789.893 23/05/30,03:46:14,13,05,1, 11.9,1,1, 7.637, 10532.942, 379.805, 52789.852 23/05/30,03:46:14,14,05,1, 11.9,1,1, 7.637, 10532.955, 379.785, 52789.858 23/05/30,03:46:14,15,05,1, 11.9,1,1, 7.637, 10532.948, 379.813, 52789.818 23/05/30,03:46:14,16,05,1, 11.9,1,1, 7.637, 10532.961, 379.801, 52789.844 23/05/30,03:46:14,17,05,1, 11.9,1,1, 7.637, 10532.938, 379.792, 52789.850 23/05/30,03:46:14,18,05,1, 11.9,1,1, 7.637, 10532.953, 379.786, 52789.832 23/05/30,03:46:14,19,05,1, 11.9,1,1, 7.637, 10532.950, 379.790, 52789.824 23/05/30,03:46:15,00,05,1, 12.0,1,1, 7.631, 10532.943, 379.790, 52789.824 23/05/30,03:46:15,01,05,1, 12.0,1,1, 7.631, 10532.958, 379.803, 52789.888 23/05/30,03:46:15,02,05,1, 12.0,1,1, 7.631, 10532.952, 379.789, 52789.851 23/05/30,03:46:15,03,05,1, 12.0,1,1, 7.631, 10532.959, 379.817, 52789.853 23/05/30,03:46:15,04,05,1, 12.0,1,1, 7.631, 10532.950, 379.792, 52789.850 23/05/30,03:46:15,05,05,1, 12.0,1,1, 7.631, 10532.954, 379.793, 52789.835 23/05/30,03:46:15,06,05,1, 12.0,1,1, 7.631, 10532.961, 379.804, 52789.874 23/05/30,03:46:15,07,05,1, 12.0,1,1, 7.631, 10532.980, 379.793, 52789.806 23/05/30,03:46:15,08,05,1, 12.0,1,1, 7.631, 10532.963, 379.813, 52789.854 23/05/30,03:46:15,09,05,1, 12.0,1,1, 7.631, 10532.949, 379.804, 52789.852 23/05/30,03:46:15,10,05,1, 12.0,1,1, 7.631, 10532.966, 379.825, 52789.830 23/05/30,03:46:15,11,05,1, 12.0,1,1, 7.631, 10532.944, 379.808, 52789.888 23/05/30,03:46:15,12,05,1, 12.0,1,1, 7.631, 10532.978, 379.813, 52789.854 23/05/30,03:46:15,13,05,1, 12.0,1,1, 7.631, 10532.971, 379.816, 52789.861 23/05/30,03:46:15,14,05,1, 12.0,1,1, 7.631, 10532.960, 379.787, 52789.826 23/05/30,03:46:15,15,05,1, 12.0,1,1, 7.631, 10532.979, 379.830, 52789.878 23/05/30,03:46:15,16,05,1, 12.0,1,1, 7.631, 10532.969, 379.818, 52789.841 23/05/30,03:46:15,17,05,1, 12.0,1,1, 7.631, 10532.955, 379.834, 52789.907 23/05/30,03:46:15,18,05,1, 12.0,1,1, 7.631, 10532.970, 379.812, 52789.885 23/05/30,03:46:15,19,05,1, 12.0,1,1, 7.631, 10532.977, 379.822, 52789.898 23/05/30,03:46:16,00,05,1, 11.9,1,1, 7.637, 10532.976, 379.822, 52789.898 23/05/30,03:46:16,01,05,1, 11.9,1,1, 7.637, 10532.944, 379.834, 52789.814 23/05/30,03:46:16,02,05,1, 11.9,1,1, 7.637, 10532.955, 379.832, 52789.885 23/05/30,03:46:16,03,05,1, 11.9,1,1, 7.637, 10532.972, 379.820, 52789.868 23/05/30,03:46:16,04,05,1, 11.9,1,1, 7.637, 10532.938, 379.814, 52789.836 23/05/30,03:46:16,05,05,1, 11.9,1,1, 7.637, 10532.965, 379.838, 52789.871 23/05/30,03:46:16,06,05,1, 11.9,1,1, 7.637, 10532.954, 379.841, 52789.841 23/05/30,03:46:16,07,05,1, 11.9,1,1, 7.637, 10532.940, 379.826, 52789.834 23/05/30,03:46:16,08,05,1, 11.9,1,1, 7.637, 10532.956, 379.844, 52789.859 23/05/30,03:46:16,09,05,1, 11.9,1,1, 7.637, 10532.957, 379.818, 52789.875 23/05/30,03:46:16,10,05,1, 11.9,1,1, 7.637, 10532.933, 379.847, 52789.924 23/05/30,03:46:16,11,05,1, 11.9,1,1, 7.637, 10532.948, 379.835, 52789.853 23/05/30,03:46:16,12,05,1, 11.9,1,1, 7.637, 10532.960, 379.819, 52789.905 23/05/30,03:46:16,13,05,1, 11.9,1,1, 7.637, 10532.938, 379.820, 52789.838 23/05/30,03:46:16,14,05,1, 11.9,1,1, 7.637, 10532.949, 379.807, 52789.866 23/05/30,03:46:16,15,05,1, 11.9,1,1, 7.637, 10532.929, 379.845, 52789.901 23/05/30,03:46:16,16,05,1, 11.9,1,1, 7.637, 10532.967, 379.833, 52789.854 23/05/30,03:46:16,17,05,1, 11.9,1,1, 7.637, 10532.938, 379.793, 52789.846 23/05/30,03:46:16,18,05,1, 11.9,1,1, 7.637, 10532.946, 379.840, 52789.848 23/05/30,03:46:16,19,05,1, 11.9,1,1, 7.637, 10532.945, 379.821, 52789.884 23/05/30,03:46:17,00,06,1, 11.9,1,1, 7.636, 10532.943, 379.821, 52789.884 23/05/30,03:46:17,01,06,1, 11.9,1,1, 7.636, 10532.943, 379.839, 52789.841 23/05/30,03:46:17,02,06,1, 11.9,1,1, 7.636, 10532.930, 379.823, 52789.842 23/05/30,03:46:17,03,06,1, 11.9,1,1, 7.636, 10532.958, 379.842, 52789.850 23/05/30,03:46:17,04,06,1, 11.9,1,1, 7.636, 10532.949, 379.859, 52789.872 23/05/30,03:46:17,05,06,1, 11.9,1,1, 7.636, 10532.946, 379.842, 52789.840 23/05/30,03:46:17,06,06,1, 11.9,1,1, 7.636, 10532.961, 379.840, 52789.859 23/05/30,03:46:17,07,06,1, 11.9,1,1, 7.636, 10532.986, 379.812, 52789.805 23/05/30,03:46:17,08,06,1, 11.9,1,1, 7.636, 10532.953, 379.846, 52789.823 23/05/30,03:46:17,09,06,1, 11.9,1,1, 7.636, 10532.965, 379.832, 52789.837 23/05/30,03:46:17,10,06,1, 11.9,1,1, 7.636, 10532.996, 379.833, 52789.818 23/05/30,03:46:17,11,06,1, 11.9,1,1, 7.636, 10532.968, 379.854, 52789.849 23/05/30,03:46:17,12,06,1, 11.9,1,1, 7.636, 10532.957, 379.831, 52789.810 23/05/30,03:46:17,13,06,1, 11.9,1,1, 7.636, 10532.972, 379.841, 52789.866 23/05/30,03:46:17,14,06,1, 11.9,1,1, 7.636, 10532.959, 379.840, 52789.868 23/05/30,03:46:17,15,06,1, 11.9,1,1, 7.636, 10532.970, 379.823, 52789.842 23/05/30,03:46:17,16,06,1, 11.9,1,1, 7.636, 10532.947, 379.855, 52789.842 23/05/30,03:46:17,17,06,1, 11.9,1,1, 7.636, 10532.955, 379.826, 52789.860 23/05/30,03:46:17,18,06,1, 11.9,1,1, 7.636, 10532.960, 379.831, 52789.804 23/05/30,03:46:17,19,06,1, 11.9,1,1, 7.636, 10532.965, 379.828, 52789.843 23/05/30,03:46:18,00,05,1, 11.9,1,1, 7.633, 10532.960, 379.828, 52789.843 23/05/30,03:46:18,01,05,1, 11.9,1,1, 7.633, 10532.957, 379.831, 52789.817 23/05/30,03:46:18,02,05,1, 11.9,1,1, 7.633, 10532.954, 379.824, 52789.840 23/05/30,03:46:18,03,05,1, 11.9,1,1, 7.633, 10532.988, 379.826, 52789.835 23/05/30,03:46:18,04,05,1, 11.9,1,1, 7.633, 10532.962, 379.814, 52789.880 23/05/30,03:46:18,05,05,1, 11.9,1,1, 7.633, 10532.966, 379.846, 52789.848 23/05/30,03:46:18,06,05,1, 11.9,1,1, 7.633, 10532.957, 379.840, 52789.829 23/05/30,03:46:18,07,05,1, 11.9,1,1, 7.633, 10532.968, 379.827, 52789.869 23/05/30,03:46:18,08,05,1, 11.9,1,1, 7.633, 10532.967, 379.825, 52789.841 23/05/30,03:46:18,09,05,1, 11.9,1,1, 7.633, 10532.970, 379.861, 52789.833 23/05/30,03:46:18,10,05,1, 11.9,1,1, 7.633, 10532.955, 379.820, 52789.844 23/05/30,03:46:18,11,05,1, 11.9,1,1, 7.633, 10532.951, 379.861, 52789.856 23/05/30,03:46:18,12,05,1, 11.9,1,1, 7.633, 10532.956, 379.830, 52789.837 23/05/30,03:46:18,13,05,1, 11.9,1,1, 7.633, 10532.964, 379.854, 52789.914 23/05/30,03:46:18,14,05,1, 11.9,1,1, 7.633, 10532.959, 379.855, 52789.838 23/05/30,03:46:18,15,05,1, 11.9,1,1, 7.633, 10532.993, 379.832, 52789.953 23/05/30,03:46:18,16,05,1, 11.9,1,1, 7.633, 10532.930, 379.849, 52789.845 23/05/30,03:46:18,17,05,1, 11.9,1,1, 7.633, 10532.949, 379.855, 52789.860 23/05/30,03:46:18,18,05,1, 11.9,1,1, 7.633, 10532.960, 379.827, 52789.863 23/05/30,03:46:18,19,05,1, 11.9,1,1, 7.633, 10532.963, 379.865, 52789.867 23/05/30,03:46:19,00,05,1, 11.9,1,1, 7.634, 10532.960, 379.865, 52789.867 23/05/30,03:46:19,01,05,1, 11.9,1,1, 7.634, 10532.966, 379.824, 52789.861 23/05/30,03:46:19,02,05,1, 11.9,1,1, 7.634, 10532.957, 379.854, 52789.853 23/05/30,03:46:19,03,05,1, 11.9,1,1, 7.634, 10532.974, 379.838, 52789.851 23/05/30,03:46:19,04,05,1, 11.9,1,1, 7.634, 10532.967, 379.844, 52789.846 23/05/30,03:46:19,05,05,1, 11.9,1,1, 7.634, 10532.956, 379.828, 52789.829 23/05/30,03:46:19,06,05,1, 11.9,1,1, 7.634, 10532.967, 379.838, 52789.846 23/05/30,03:46:19,07,05,1, 11.9,1,1, 7.634, 10532.974, 379.845, 52789.842 23/05/30,03:46:19,08,05,1, 11.9,1,1, 7.634, 10532.951, 379.836, 52789.818 23/05/30,03:46:19,09,05,1, 11.9,1,1, 7.634, 10532.937, 379.837, 52789.845 23/05/30,03:46:19,10,05,1, 11.9,1,1, 7.634, 10532.943, 379.843, 52789.816 23/05/30,03:46:19,11,05,1, 11.9,1,1, 7.634, 10532.991, 379.848, 52789.871 23/05/30,03:46:19,12,05,1, 11.9,1,1, 7.634, 10532.958, 379.856, 52789.832 23/05/30,03:46:19,13,05,1, 11.9,1,1, 7.634, 10532.980, 379.851, 52789.860 23/05/30,03:46:19,14,05,1, 11.9,1,1, 7.634, 10532.963, 379.868, 52789.820 23/05/30,03:46:19,15,05,1, 11.9,1,1, 7.634, 10532.976, 379.843, 52789.797 23/05/30,03:46:19,16,05,1, 11.9,1,1, 7.634, 10532.973, 379.866, 52789.841 23/05/30,03:46:19,17,05,1, 11.9,1,1, 7.634, 10532.951, 379.876, 52789.808 23/05/30,03:46:19,18,05,1, 11.9,1,1, 7.634, 10532.951, 379.867, 52789.835 23/05/30,03:46:19,19,05,1, 11.9,1,1, 7.634, 10532.982, 379.859, 52789.872 23/05/30,03:46:20,00,05,1, 11.9,1,1, 7.636, 10532.976, 379.859, 52789.872 23/05/30,03:46:20,01,05,1, 11.9,1,1, 7.636, 10532.988, 379.859, 52789.825 23/05/30,03:46:20,02,05,1, 11.9,1,1, 7.636, 10532.956, 379.817, 52789.816 23/05/30,03:46:20,03,05,1, 11.9,1,1, 7.636, 10532.962, 379.868, 52789.812 23/05/30,03:46:20,04,05,1, 11.9,1,1, 7.636, 10532.948, 379.847, 52789.825 23/05/30,03:46:20,05,05,1, 11.9,1,1, 7.636, 10532.958, 379.853, 52789.794 23/05/30,03:46:20,06,05,1, 11.9,1,1, 7.636, 10532.971, 379.862, 52789.775 23/05/30,03:46:20,07,05,1, 11.9,1,1, 7.636, 10532.961, 379.863, 52789.818 23/05/30,03:46:20,08,05,1, 11.9,1,1, 7.636, 10532.965, 379.865, 52789.804 23/05/30,03:46:20,09,05,1, 11.9,1,1, 7.636, 10532.970, 379.883, 52789.833 23/05/30,03:46:20,10,05,1, 11.9,1,1, 7.636, 10532.950, 379.853, 52789.790 23/05/30,03:46:20,11,05,1, 11.9,1,1, 7.636, 10532.946, 379.856, 52789.783 23/05/30,03:46:20,12,05,1, 11.9,1,1, 7.636, 10532.962, 379.841, 52789.794 23/05/30,03:46:20,13,05,1, 11.9,1,1, 7.636, 10532.944, 379.850, 52789.773 23/05/30,03:46:20,14,05,1, 11.9,1,1, 7.636, 10532.967, 379.836, 52789.786 23/05/30,03:46:20,15,05,1, 11.9,1,1, 7.636, 10532.963, 379.834, 52789.816 23/05/30,03:46:20,16,05,1, 11.9,1,1, 7.636, 10532.949, 379.852, 52789.790 23/05/30,03:46:20,17,05,1, 11.9,1,1, 7.636, 10532.962, 379.851, 52789.796 23/05/30,03:46:20,18,05,1, 11.9,1,1, 7.636, 10532.972, 379.848, 52789.809 23/05/30,03:46:20,19,05,1, 11.9,1,1, 7.636, 10532.976, 379.861, 52789.799 23/05/30,03:46:21,00,05,1, 11.9,1,1, 7.638, 10532.968, 379.861, 52789.799 23/05/30,03:46:21,01,05,1, 11.9,1,1, 7.638, 10532.973, 379.877, 52789.789 23/05/30,03:46:21,02,05,1, 11.9,1,1, 7.638, 10532.962, 379.862, 52789.789 23/05/30,03:46:21,03,05,1, 11.9,1,1, 7.638, 10532.957, 379.853, 52789.810 23/05/30,03:46:21,04,05,1, 11.9,1,1, 7.638, 10532.985, 379.879, 52789.840 23/05/30,03:46:21,05,05,1, 11.9,1,1, 7.638, 10532.962, 379.850, 52789.789 23/05/30,03:46:21,06,05,1, 11.9,1,1, 7.638, 10532.954, 379.888, 52790.096 23/05/30,03:46:21,07,05,1, 11.9,1,1, 7.638, 10532.978, 379.843, 52789.841 23/05/30,03:46:21,08,05,1, 11.9,1,1, 7.638, 10532.991, 379.844, 52789.800 23/05/30,03:46:21,09,05,1, 11.9,1,1, 7.638, 10532.965, 379.865, 52789.829 23/05/30,03:46:21,10,05,1, 11.9,1,1, 7.638, 10532.954, 379.860, 52789.844 23/05/30,03:46:21,11,05,1, 11.9,1,1, 7.638, 10532.953, 379.851, 52789.782 23/05/30,03:46:21,12,05,1, 11.9,1,1, 7.638, 10532.956, 379.855, 52789.803 23/05/30,03:46:21,13,05,1, 11.9,1,1, 7.638, 10532.949, 379.847, 52789.735 23/05/30,03:46:21,14,05,1, 11.9,1,1, 7.638, 10532.958, 379.858, 52789.828 23/05/30,03:46:21,15,05,1, 11.9,1,1, 7.638, 10532.969, 379.872, 52789.741 23/05/30,03:46:21,16,05,1, 11.9,1,1, 7.638, 10532.964, 379.843, 52789.797 23/05/30,03:46:21,17,05,1, 11.9,1,1, 7.638, 10532.949, 379.865, 52789.755 23/05/30,03:46:21,18,05,1, 11.9,1,1, 7.638, 10532.929, 379.847, 52789.766 23/05/30,03:46:21,19,05,1, 11.9,1,1, 7.638, 10532.943, 379.893, 52789.835 23/05/30,03:46:22,00,05,1, 11.9,1,1, 7.636, 10532.943, 379.893, 52789.835 23/05/30,03:46:22,01,05,1, 11.9,1,1, 7.636, 10532.947, 379.886, 52789.764 23/05/30,03:46:22,02,05,1, 11.9,1,1, 7.636, 10532.943, 379.870, 52789.784 23/05/30,03:46:22,03,05,1, 11.9,1,1, 7.636, 10532.936, 379.868, 52789.795 23/05/30,03:46:22,04,05,1, 11.9,1,1, 7.636, 10532.938, 379.880, 52789.776 23/05/30,03:46:22,05,05,1, 11.9,1,1, 7.636, 10532.960, 379.885, 52789.830 23/05/30,03:46:22,06,05,1, 11.9,1,1, 7.636, 10532.936, 379.867, 52789.781 23/05/30,03:46:22,07,05,1, 11.9,1,1, 7.636, 10532.947, 379.870, 52789.819 23/05/30,03:46:22,08,05,1, 11.9,1,1, 7.636, 10532.941, 379.879, 52789.789 23/05/30,03:46:22,09,05,1, 11.9,1,1, 7.636, 10532.948, 379.873, 52789.781 23/05/30,03:46:22,10,05,1, 11.9,1,1, 7.636, 10532.968, 379.867, 52789.803 23/05/30,03:46:22,11,05,1, 11.9,1,1, 7.636, 10532.962, 379.865, 52789.802 23/05/30,03:46:22,12,05,1, 11.9,1,1, 7.636, 10532.940, 379.888, 52789.808 23/05/30,03:46:22,13,05,1, 11.9,1,1, 7.636, 10532.938, 379.882, 52789.795 23/05/30,03:46:22,14,05,1, 11.9,1,1, 7.636, 10532.956, 379.868, 52789.824 23/05/30,03:46:22,15,05,1, 11.9,1,1, 7.636, 10532.963, 379.885, 52789.811 23/05/30,03:46:22,16,05,1, 11.9,1,1, 7.636, 10532.942, 379.868, 52789.855 23/05/30,03:46:22,17,05,1, 11.9,1,1, 7.636, 10532.967, 379.880, 52789.823 23/05/30,03:46:22,18,05,1, 11.9,1,1, 7.636, 10532.935, 379.862, 52789.757 23/05/30,03:46:22,19,05,1, 11.9,1,1, 7.636, 10532.960, 379.860, 52789.860 23/05/30,03:46:23,00,05,1, 11.7,1,1, 7.634, 10532.960, 379.860, 52789.860 23/05/30,03:46:23,01,05,1, 11.7,1,1, 7.634, 10532.967, 379.875, 52789.851 23/05/30,03:46:23,02,05,1, 11.7,1,1, 7.634, 10532.946, 379.869, 52789.748 23/05/30,03:46:23,03,05,1, 11.7,1,1, 7.634, 10532.948, 379.870, 52789.838 23/05/30,03:46:23,04,05,1, 11.7,1,1, 7.634, 10532.959, 379.888, 52789.848 23/05/30,03:46:23,05,05,1, 11.7,1,1, 7.634, 10532.937, 379.870, 52789.836 23/05/30,03:46:23,06,05,1, 11.7,1,1, 7.634, 10532.942, 379.874, 52789.814 23/05/30,03:46:23,07,05,1, 11.7,1,1, 7.634, 10532.958, 379.868, 52789.831 23/05/30,03:46:23,08,05,1, 11.7,1,1, 7.634, 10532.942, 379.858, 52789.805 23/05/30,03:46:23,09,05,1, 11.7,1,1, 7.634, 10532.945, 379.876, 52789.829 23/05/30,03:46:23,10,05,1, 11.7,1,1, 7.634, 10532.952, 379.899, 52789.807 23/05/30,03:46:23,11,05,1, 11.7,1,1, 7.634, 10532.949, 379.867, 52789.802 23/05/30,03:46:23,12,05,1, 11.7,1,1, 7.634, 10532.957, 379.877, 52789.812 23/05/30,03:46:23,13,05,1, 11.7,1,1, 7.634, 10532.957, 379.853, 52789.805 23/05/30,03:46:23,14,05,1, 11.7,1,1, 7.634, 10532.940, 379.878, 52789.814 23/05/30,03:46:23,15,05,1, 11.7,1,1, 7.634, 10532.938, 379.885, 52789.823 23/05/30,03:46:23,16,05,1, 11.7,1,1, 7.634, 10532.937, 379.868, 52789.797 23/05/30,03:46:23,17,05,1, 11.7,1,1, 7.634, 10532.915, 379.912, 52789.842 23/05/30,03:46:23,18,05,1, 11.7,1,1, 7.634, 10532.928, 379.863, 52789.802 23/05/30,03:46:23,19,05,1, 11.7,1,1, 7.634, 10532.955, 379.894, 52789.821 23/05/30,03:46:24,00,05,1, 11.9,1,1, 7.634, 10532.951, 379.894, 52789.821 23/05/30,03:46:24,01,05,1, 11.9,1,1, 7.634, 10532.943, 379.881, 52789.785 23/05/30,03:46:24,02,05,1, 11.9,1,1, 7.634, 10532.931, 379.891, 52789.789 23/05/30,03:46:24,03,05,1, 11.9,1,1, 7.634, 10532.931, 379.885, 52789.795 23/05/30,03:46:24,04,05,1, 11.9,1,1, 7.634, 10532.934, 379.893, 52789.803 23/05/30,03:46:24,05,05,1, 11.9,1,1, 7.634, 10532.918, 379.895, 52789.832 23/05/30,03:46:24,06,05,1, 11.9,1,1, 7.634, 10532.930, 379.884, 52789.830 23/05/30,03:46:24,07,05,1, 11.9,1,1, 7.634, 10532.935, 379.901, 52789.830 23/05/30,03:46:24,08,05,1, 11.9,1,1, 7.634, 10532.931, 379.898, 52789.797 23/05/30,03:46:24,09,05,1, 11.9,1,1, 7.634, 10532.947, 379.890, 52789.793 23/05/30,03:46:24,10,05,1, 11.9,1,1, 7.634, 10532.955, 379.893, 52789.826 23/05/30,03:46:24,11,05,1, 11.9,1,1, 7.634, 10532.930, 379.908, 52789.819 23/05/30,03:46:24,12,05,1, 11.9,1,1, 7.634, 10532.962, 379.920, 52789.861 23/05/30,03:46:24,13,05,1, 11.9,1,1, 7.634, 10532.923, 379.885, 52789.817 23/05/30,03:46:24,14,05,1, 11.9,1,1, 7.634, 10532.926, 379.899, 52789.814 23/05/30,03:46:24,15,05,1, 11.9,1,1, 7.634, 10532.919, 379.894, 52789.810 23/05/30,03:46:24,16,05,1, 11.9,1,1, 7.634, 10532.935, 379.854, 52789.810 23/05/30,03:46:24,17,05,1, 11.9,1,1, 7.634, 10532.902, 379.894, 52789.813 23/05/30,03:46:24,18,05,1, 11.9,1,1, 7.634, 10532.928, 379.877, 52789.849 23/05/30,03:46:24,19,05,1, 11.9,1,1, 7.634, 10532.929, 379.895, 52789.848 23/05/30,03:46:25,00,06,1, 11.9,1,1, 7.635, 10532.926, 379.895, 52789.848 23/05/30,03:46:25,01,06,1, 11.9,1,1, 7.635, 10532.905, 379.901, 52789.810 23/05/30,03:46:25,02,06,1, 11.9,1,1, 7.635, 10532.902, 379.937, 52789.842 23/05/30,03:46:25,03,06,1, 11.9,1,1, 7.635, 10532.921, 379.872, 52789.845 23/05/30,03:46:25,04,06,1, 11.9,1,1, 7.635, 10532.938, 379.902, 52789.805 23/05/30,03:46:25,05,06,1, 11.9,1,1, 7.635, 10532.920, 379.908, 52789.832 23/05/30,03:46:25,06,06,1, 11.9,1,1, 7.635, 10532.948, 379.910, 52789.804 23/05/30,03:46:25,07,06,1, 11.9,1,1, 7.635, 10532.936, 379.890, 52789.771 23/05/30,03:46:25,08,06,1, 11.9,1,1, 7.635, 10532.933, 379.904, 52789.801 23/05/30,03:46:25,09,06,1, 11.9,1,1, 7.635, 10532.920, 379.889, 52789.857 23/05/30,03:46:25,10,06,1, 11.9,1,1, 7.635, 10532.926, 379.923, 52789.816 23/05/30,03:46:25,11,06,1, 11.9,1,1, 7.635, 10532.911, 379.872, 52789.809 23/05/30,03:46:25,12,06,1, 11.9,1,1, 7.635, 10532.920, 379.910, 52789.775 23/05/30,03:46:25,13,06,1, 11.9,1,1, 7.635, 10532.937, 379.892, 52789.804 23/05/30,03:46:25,14,06,1, 11.9,1,1, 7.635, 10532.927, 379.862, 52789.804 23/05/30,03:46:25,15,06,1, 11.9,1,1, 7.635, 10532.893, 379.907, 52789.780 23/05/30,03:46:25,16,06,1, 11.9,1,1, 7.635, 10532.916, 379.901, 52789.829 23/05/30,03:46:25,17,06,1, 11.9,1,1, 7.635, 10532.915, 379.887, 52789.767 23/05/30,03:46:25,18,06,1, 11.9,1,1, 7.635, 10532.933, 379.923, 52789.817 23/05/30,03:46:25,19,06,1, 11.9,1,1, 7.635, 10532.931, 379.905, 52789.815 23/05/30,03:46:26,00,06,1, 11.9,1,1, 7.636, 10532.926, 379.905, 52789.815 23/05/30,03:46:26,01,06,1, 11.9,1,1, 7.636, 10532.922, 379.905, 52789.810 23/05/30,03:46:26,02,06,1, 11.9,1,1, 7.636, 10532.939, 379.918, 52789.794 23/05/30,03:46:26,03,06,1, 11.9,1,1, 7.636, 10532.889, 379.924, 52789.797 23/05/30,03:46:26,04,06,1, 11.9,1,1, 7.636, 10532.920, 379.921, 52789.845 23/05/30,03:46:26,05,06,1, 11.9,1,1, 7.636, 10532.918, 379.930, 52789.784 23/05/30,03:46:26,06,06,1, 11.9,1,1, 7.636, 10532.898, 379.907, 52789.797 23/05/30,03:46:26,07,06,1, 11.9,1,1, 7.636, 10532.919, 379.920, 52789.779 23/05/30,03:46:26,08,06,1, 11.9,1,1, 7.636, 10532.916, 379.913, 52789.768 23/05/30,03:46:26,09,06,1, 11.9,1,1, 7.636, 10532.907, 379.900, 52789.805 23/05/30,03:46:26,10,06,1, 11.9,1,1, 7.636, 10532.927, 379.923, 52789.759 23/05/30,03:46:26,11,06,1, 11.9,1,1, 7.636, 10532.887, 379.907, 52789.766 23/05/30,03:46:26,12,06,1, 11.9,1,1, 7.636, 10532.924, 379.903, 52789.808 23/05/30,03:46:26,13,06,1, 11.9,1,1, 7.636, 10532.924, 379.918, 52789.776 23/05/30,03:46:26,14,06,1, 11.9,1,1, 7.636, 10532.907, 379.929, 52789.782 23/05/30,03:46:26,15,06,1, 11.9,1,1, 7.636, 10532.948, 379.911, 52789.788 23/05/30,03:46:26,16,06,1, 11.9,1,1, 7.636, 10532.915, 379.900, 52789.782 23/05/30,03:46:26,17,06,1, 11.9,1,1, 7.636, 10532.922, 379.931, 52789.826 23/05/30,03:46:26,18,06,1, 11.9,1,1, 7.636, 10532.915, 379.912, 52789.843 23/05/30,03:46:26,19,06,1, 11.9,1,1, 7.636, 10532.902, 379.909, 52789.824 23/05/30,03:46:27,00,06,1, 11.9,1,1, 7.638, 10532.901, 379.909, 52789.824 23/05/30,03:46:27,01,06,1, 11.9,1,1, 7.638, 10532.898, 379.927, 52789.787 23/05/30,03:46:27,02,06,1, 11.9,1,1, 7.638, 10532.918, 379.895, 52789.803 23/05/30,03:46:27,03,06,1, 11.9,1,1, 7.638, 10532.933, 379.911, 52789.823 23/05/30,03:46:27,04,06,1, 11.9,1,1, 7.638, 10532.909, 379.907, 52789.800 23/05/30,03:46:27,05,06,1, 11.9,1,1, 7.638, 10532.923, 379.941, 52789.820 23/05/30,03:46:27,06,06,1, 11.9,1,1, 7.638, 10532.913, 379.906, 52789.803 23/05/30,03:46:27,07,06,1, 11.9,1,1, 7.638, 10532.921, 379.927, 52789.804 23/05/30,03:46:27,08,06,1, 11.9,1,1, 7.638, 10532.908, 379.930, 52789.825 23/05/30,03:46:27,09,06,1, 11.9,1,1, 7.638, 10532.911, 379.924, 52789.803 23/05/30,03:46:27,10,06,1, 11.9,1,1, 7.638, 10532.934, 379.933, 52789.806 23/05/30,03:46:27,11,06,1, 11.9,1,1, 7.638, 10532.916, 379.893, 52789.819 23/05/30,03:46:27,12,06,1, 11.9,1,1, 7.638, 10532.915, 379.918, 52789.813 23/05/30,03:46:27,13,06,1, 11.9,1,1, 7.638, 10532.930, 379.926, 52789.836 23/05/30,03:46:27,14,06,1, 11.9,1,1, 7.638, 10532.908, 379.924, 52789.865 23/05/30,03:46:27,15,06,1, 11.9,1,1, 7.638, 10532.907, 379.927, 52789.813 23/05/30,03:46:27,16,06,1, 11.9,1,1, 7.638, 10532.925, 379.928, 52789.840 23/05/30,03:46:27,17,06,1, 11.9,1,1, 7.638, 10532.905, 379.927, 52789.811 23/05/30,03:46:27,18,06,1, 11.9,1,1, 7.638, 10532.911, 379.945, 52789.852 23/05/30,03:46:27,19,06,1, 11.9,1,1, 7.638, 10532.913, 379.922, 52789.818 23/05/30,03:46:28,00,06,1, 11.9,1,1, 7.634, 10532.910, 379.922, 52789.818 23/05/30,03:46:28,01,06,1, 11.9,1,1, 7.634, 10532.896, 379.923, 52789.868 23/05/30,03:46:28,02,06,1, 11.9,1,1, 7.634, 10532.905, 379.905, 52789.822 23/05/30,03:46:28,03,06,1, 11.9,1,1, 7.634, 10532.923, 379.971, 52789.947 23/05/30,03:46:28,04,06,1, 11.9,1,1, 7.634, 10532.873, 379.912, 52789.783 23/05/30,03:46:28,05,06,1, 11.9,1,1, 7.634, 10532.889, 379.926, 52789.905 23/05/30,03:46:28,06,06,1, 11.9,1,1, 7.634, 10532.911, 379.942, 52789.799 23/05/30,03:46:28,07,06,1, 11.9,1,1, 7.634, 10532.913, 379.935, 52789.830 23/05/30,03:46:28,08,06,1, 11.9,1,1, 7.634, 10532.892, 379.931, 52789.829 23/05/30,03:46:28,09,06,1, 11.9,1,1, 7.634, 10532.887, 379.941, 52789.784 23/05/30,03:46:28,10,06,1, 11.9,1,1, 7.634, 10532.908, 379.956, 52789.860 23/05/30,03:46:28,11,06,1, 11.9,1,1, 7.634, 10532.900, 379.944, 52789.827 23/05/30,03:46:28,12,06,1, 11.9,1,1, 7.634, 10532.912, 379.914, 52789.813 23/05/30,03:46:28,13,06,1, 11.9,1,1, 7.634, 10532.877, 379.941, 52789.816 23/05/30,03:46:28,14,06,1, 11.9,1,1, 7.634, 10532.893, 379.914, 52789.802 23/05/30,03:46:28,15,06,1, 11.9,1,1, 7.634, 10532.878, 379.944, 52789.831 23/05/30,03:46:28,16,06,1, 11.9,1,1, 7.634, 10532.896, 379.944, 52789.811 23/05/30,03:46:28,17,06,1, 11.9,1,1, 7.634, 10532.905, 379.922, 52789.848 23/05/30,03:46:28,18,06,1, 11.9,1,1, 7.634, 10532.895, 379.941, 52789.801 23/05/30,03:46:28,19,06,1, 11.9,1,1, 7.634, 10532.887, 379.926, 52789.820 23/05/30,03:46:29,00,06,1, 11.8,1,1, 7.636, 10532.885, 379.926, 52789.820 23/05/30,03:46:29,01,06,1, 11.8,1,1, 7.636, 10532.893, 379.932, 52789.849 23/05/30,03:46:29,02,06,1, 11.8,1,1, 7.636, 10532.894, 379.925, 52789.809 23/05/30,03:46:29,03,06,1, 11.8,1,1, 7.636, 10532.877, 379.960, 52789.784 23/05/30,03:46:29,04,06,1, 11.8,1,1, 7.636, 10532.881, 379.936, 52789.799 23/05/30,03:46:29,05,06,1, 11.8,1,1, 7.636, 10532.883, 379.947, 52789.815 23/05/30,03:46:29,06,06,1, 11.8,1,1, 7.636, 10532.877, 379.951, 52789.806 23/05/30,03:46:29,07,06,1, 11.8,1,1, 7.636, 10532.894, 379.928, 52789.846 23/05/30,03:46:29,08,06,1, 11.8,1,1, 7.636, 10532.888, 379.943, 52789.824 23/05/30,03:46:29,09,06,1, 11.8,1,1, 7.636, 10532.859, 379.930, 52789.828 23/05/30,03:46:29,10,06,1, 11.8,1,1, 7.636, 10532.890, 379.922, 52789.870 23/05/30,03:46:29,11,06,1, 11.8,1,1, 7.636, 10532.867, 379.972, 52789.851 23/05/30,03:46:29,12,06,1, 11.8,1,1, 7.636, 10532.884, 379.952, 52789.837 23/05/30,03:46:29,13,06,1, 11.8,1,1, 7.636, 10532.891, 379.959, 52789.781 23/05/30,03:46:29,14,06,1, 11.8,1,1, 7.636, 10532.883, 379.948, 52789.827 23/05/30,03:46:29,15,06,1, 11.8,1,1, 7.636, 10532.864, 379.954, 52789.797 23/05/30,03:46:29,16,06,1, 11.8,1,1, 7.636, 10532.891, 379.969, 52789.795 23/05/30,03:46:29,17,06,1, 11.8,1,1, 7.636, 10532.884, 379.947, 52789.814 23/05/30,03:46:29,18,06,1, 11.8,1,1, 7.636, 10532.867, 379.976, 52789.823 23/05/30,03:46:29,19,06,1, 11.8,1,1, 7.636, 10532.870, 379.959, 52789.799 23/05/30,03:46:30,00,06,1, 11.9,1,1, 7.636, 10532.868, 379.959, 52789.799 23/05/30,03:46:30,01,06,1, 11.9,1,1, 7.636, 10532.869, 379.961, 52789.822 23/05/30,03:46:30,02,06,1, 11.9,1,1, 7.636, 10532.889, 379.957, 52789.857 23/05/30,03:46:30,03,06,1, 11.9,1,1, 7.636, 10532.852, 379.999, 52789.831 23/05/30,03:46:30,04,06,1, 11.9,1,1, 7.636, 10532.888, 379.978, 52789.782 23/05/30,03:46:30,05,06,1, 11.9,1,1, 7.636, 10532.903, 379.940, 52789.780 23/05/30,03:46:30,06,06,1, 11.9,1,1, 7.636, 10532.881, 379.967, 52789.834 23/05/30,03:46:30,07,06,1, 11.9,1,1, 7.636, 10532.884, 379.963, 52789.815 23/05/30,03:46:30,08,06,1, 11.9,1,1, 7.636, 10532.878, 379.996, 52789.854 23/05/30,03:46:30,09,06,1, 11.9,1,1, 7.636, 10532.875, 379.973, 52789.802 23/05/30,03:46:30,10,06,1, 11.9,1,1, 7.636, 10532.890, 379.957, 52789.822 23/05/30,03:46:30,11,06,1, 11.9,1,1, 7.636, 10532.863, 379.974, 52789.801 23/05/30,03:46:30,12,06,1, 11.9,1,1, 7.636, 10532.858, 379.951, 52789.795 23/05/30,03:46:30,13,06,1, 11.9,1,1, 7.636, 10532.887, 379.967, 52789.784 23/05/30,03:46:30,14,06,1, 11.9,1,1, 7.636, 10532.888, 379.963, 52789.807 23/05/30,03:46:30,15,06,1, 11.9,1,1, 7.636, 10532.877, 379.944, 52789.795 23/05/30,03:46:30,16,06,1, 11.9,1,1, 7.636, 10532.855, 379.961, 52789.810 23/05/30,03:46:30,17,06,1, 11.9,1,1, 7.636, 10532.885, 379.959, 52789.811 23/05/30,03:46:30,18,06,1, 11.9,1,1, 7.636, 10532.869, 379.977, 52789.838 23/05/30,03:46:30,19,06,1, 11.9,1,1, 7.636, 10532.860, 379.968, 52789.803 23/05/30,03:46:31,00,06,1, 11.9,1,1, 7.636, 10532.860, 379.968, 52789.803 23/05/30,03:46:31,01,06,1, 11.9,1,1, 7.636, 10532.880, 379.966, 52789.783 23/05/30,03:46:31,02,06,1, 11.9,1,1, 7.636, 10532.854, 379.981, 52789.777 23/05/30,03:46:31,03,06,1, 11.9,1,1, 7.636, 10532.873, 379.978, 52789.789 23/05/30,03:46:31,04,06,1, 11.9,1,1, 7.636, 10532.856, 379.959, 52789.778 23/05/30,03:46:31,05,06,1, 11.9,1,1, 7.636, 10532.862, 379.941, 52789.765 23/05/30,03:46:31,06,06,1, 11.9,1,1, 7.636, 10532.892, 379.963, 52789.631 23/05/30,03:46:31,07,06,1, 11.9,1,1, 7.636, 10532.825, 379.948, 52789.795 23/05/30,03:46:31,08,06,1, 11.9,1,1, 7.636, 10532.859, 379.978, 52789.855 23/05/30,03:46:31,09,06,1, 11.9,1,1, 7.636, 10532.873, 379.972, 52789.759 23/05/30,03:46:31,10,06,1, 11.9,1,1, 7.636, 10532.868, 379.936, 52789.755 23/05/30,03:46:31,11,06,1, 11.9,1,1, 7.636, 10532.871, 379.979, 52789.779 23/05/30,03:46:31,12,06,1, 11.9,1,1, 7.636, 10532.856, 379.943, 52789.769 23/05/30,03:46:31,13,06,1, 11.9,1,1, 7.636, 10532.877, 379.959, 52789.810 23/05/30,03:46:31,14,06,1, 11.9,1,1, 7.636, 10532.874, 379.955, 52789.830 23/05/30,03:46:31,15,06,1, 11.9,1,1, 7.636, 10532.871, 379.966, 52789.797 23/05/30,03:46:31,16,06,1, 11.9,1,1, 7.636, 10532.869, 379.970, 52789.779 23/05/30,03:46:31,17,06,1, 11.9,1,1, 7.636, 10532.855, 379.965, 52789.802 23/05/30,03:46:31,18,06,1, 11.9,1,1, 7.636, 10532.889, 379.949, 52789.813 23/05/30,03:46:31,19,06,1, 11.9,1,1, 7.636, 10532.863, 379.940, 52789.743 23/05/30,03:46:32,00,06,1, 11.9,1,1, 7.635, 10532.860, 379.940, 52789.743 23/05/30,03:46:32,01,06,1, 11.9,1,1, 7.635, 10532.876, 379.964, 52789.770 23/05/30,03:46:32,02,06,1, 11.9,1,1, 7.635, 10532.866, 379.971, 52789.786 23/05/30,03:46:32,03,06,1, 11.9,1,1, 7.635, 10532.881, 379.970, 52789.836 23/05/30,03:46:32,04,06,1, 11.9,1,1, 7.635, 10532.869, 379.966, 52789.790 23/05/30,03:46:32,05,06,1, 11.9,1,1, 7.635, 10532.867, 379.944, 52789.794 23/05/30,03:46:32,06,06,1, 11.9,1,1, 7.635, 10532.857, 379.943, 52789.754 23/05/30,03:46:32,07,06,1, 11.9,1,1, 7.635, 10532.845, 379.951, 52789.780 23/05/30,03:46:32,08,06,1, 11.9,1,1, 7.635, 10532.866, 379.968, 52789.766 23/05/30,03:46:32,09,06,1, 11.9,1,1, 7.635, 10532.852, 379.961, 52789.782 23/05/30,03:46:32,10,06,1, 11.9,1,1, 7.635, 10532.885, 379.949, 52789.768 23/05/30,03:46:32,11,06,1, 11.9,1,1, 7.635, 10532.870, 379.964, 52789.800 23/05/30,03:46:32,12,06,1, 11.9,1,1, 7.635, 10532.871, 379.972, 52789.829 23/05/30,03:46:32,13,06,1, 11.9,1,1, 7.635, 10532.875, 379.972, 52789.811 23/05/30,03:46:32,14,06,1, 11.9,1,1, 7.635, 10532.876, 379.973, 52789.789 23/05/30,03:46:32,15,06,1, 11.9,1,1, 7.635, 10532.862, 379.980, 52789.786 23/05/30,03:46:32,16,06,1, 11.9,1,1, 7.635, 10532.860, 379.983, 52789.791 23/05/30,03:46:32,17,06,1, 11.9,1,1, 7.635, 10532.868, 379.993, 52789.825 23/05/30,03:46:32,18,06,1, 11.9,1,1, 7.635, 10532.868, 379.987, 52789.755 23/05/30,03:46:32,19,06,1, 11.9,1,1, 7.635, 10532.852, 380.002, 52789.823 23/05/30,03:46:33,00,06,1, 11.9,1,1, 7.638, 10532.851, 380.002, 52789.823 23/05/30,03:46:33,01,06,1, 11.9,1,1, 7.638, 10532.881, 379.983, 52789.838 23/05/30,03:46:33,02,06,1, 11.9,1,1, 7.638, 10532.885, 380.008, 52789.846 23/05/30,03:46:33,03,06,1, 11.9,1,1, 7.638, 10532.869, 379.989, 52789.810 23/05/30,03:46:33,04,06,1, 11.9,1,1, 7.638, 10532.875, 379.965, 52789.817 23/05/30,03:46:33,05,06,1, 11.9,1,1, 7.638, 10532.875, 379.972, 52789.818 23/05/30,03:46:33,06,06,1, 11.9,1,1, 7.638, 10532.849, 379.972, 52789.839 23/05/30,03:46:33,07,06,1, 11.9,1,1, 7.638, 10532.858, 379.954, 52789.793 23/05/30,03:46:33,08,06,1, 11.9,1,1, 7.638, 10532.849, 379.953, 52789.803 23/05/30,03:46:33,09,06,1, 11.9,1,1, 7.638, 10532.852, 379.983, 52789.785 23/05/30,03:46:33,10,06,1, 11.9,1,1, 7.638, 10532.878, 379.961, 52789.820 23/05/30,03:46:33,11,06,1, 11.9,1,1, 7.638, 10532.860, 379.993, 52789.789 23/05/30,03:46:33,12,06,1, 11.9,1,1, 7.638, 10532.863, 379.987, 52789.789 23/05/30,03:46:33,13,06,1, 11.9,1,1, 7.638, 10532.866, 379.982, 52789.791 23/05/30,03:46:33,14,06,1, 11.9,1,1, 7.638, 10532.857, 379.981, 52789.842 23/05/30,03:46:33,15,06,1, 11.9,1,1, 7.638, 10532.885, 379.988, 52789.817 23/05/30,03:46:33,16,06,1, 11.9,1,1, 7.638, 10532.860, 379.980, 52789.797 23/05/30,03:46:33,17,06,1, 11.9,1,1, 7.638, 10532.879, 379.991, 52789.819 23/05/30,03:46:33,18,06,1, 11.9,1,1, 7.638, 10532.850, 379.965, 52789.816 23/05/30,03:46:33,19,06,1, 11.9,1,1, 7.638, 10532.865, 379.992, 52789.795 23/05/30,03:46:34,00,06,1, 11.9,1,1, 7.636, 10532.860, 379.992, 52789.795 23/05/30,03:46:34,01,06,1, 11.9,1,1, 7.636, 10532.852, 379.984, 52789.774 23/05/30,03:46:34,02,06,1, 11.9,1,1, 7.636, 10532.863, 380.001, 52789.772 23/05/30,03:46:34,03,06,1, 11.9,1,1, 7.636, 10532.851, 379.995, 52789.818 23/05/30,03:46:34,04,06,1, 11.9,1,1, 7.636, 10532.851, 379.985, 52789.765 23/05/30,03:46:34,05,06,1, 11.9,1,1, 7.636, 10532.873, 379.995, 52789.808 23/05/30,03:46:34,06,06,1, 11.9,1,1, 7.636, 10532.864, 379.995, 52789.798 23/05/30,03:46:34,07,06,1, 11.9,1,1, 7.636, 10532.860, 380.018, 52789.778 23/05/30,03:46:34,08,06,1, 11.9,1,1, 7.636, 10532.852, 379.990, 52789.777 23/05/30,03:46:34,09,06,1, 11.9,1,1, 7.636, 10532.871, 379.992, 52789.796 23/05/30,03:46:34,10,06,1, 11.9,1,1, 7.636, 10532.851, 380.001, 52789.793 23/05/30,03:46:34,11,06,1, 11.9,1,1, 7.636, 10532.841, 379.985, 52789.815 23/05/30,03:46:34,12,06,1, 11.9,1,1, 7.636, 10532.870, 380.012, 52789.809 23/05/30,03:46:34,13,06,1, 11.9,1,1, 7.636, 10532.869, 380.002, 52789.791 23/05/30,03:46:34,14,06,1, 11.9,1,1, 7.636, 10532.885, 380.000, 52789.831 23/05/30,03:46:34,15,06,1, 11.9,1,1, 7.636, 10532.870, 380.006, 52789.791 23/05/30,03:46:34,16,06,1, 11.9,1,1, 7.636, 10532.861, 379.992, 52789.792 23/05/30,03:46:34,17,06,1, 11.9,1,1, 7.636, 10532.859, 379.993, 52789.800 23/05/30,03:46:34,18,06,1, 11.9,1,1, 7.636, 10532.852, 379.975, 52789.800 23/05/30,03:46:34,19,06,1, 11.9,1,1, 7.636, 10532.855, 380.004, 52789.844 23/05/30,03:46:35,00,06,1, 11.9,1,1, 7.637, 10532.851, 380.004, 52789.844 23/05/30,03:46:35,01,06,1, 11.9,1,1, 7.637, 10532.885, 380.005, 52789.783 23/05/30,03:46:35,02,06,1, 11.9,1,1, 7.637, 10532.854, 380.039, 52789.810 23/05/30,03:46:35,03,06,1, 11.9,1,1, 7.637, 10532.856, 379.994, 52789.773 23/05/30,03:46:35,04,06,1, 11.9,1,1, 7.637, 10532.859, 380.002, 52789.778 23/05/30,03:46:35,05,06,1, 11.9,1,1, 7.637, 10532.873, 380.013, 52789.808 23/05/30,03:46:35,06,06,1, 11.9,1,1, 7.637, 10532.852, 380.006, 52789.791 23/05/30,03:46:35,07,06,1, 11.9,1,1, 7.637, 10532.870, 380.011, 52789.797 23/05/30,03:46:35,08,06,1, 11.9,1,1, 7.637, 10532.869, 380.003, 52789.755 23/05/30,03:46:35,09,06,1, 11.9,1,1, 7.637, 10532.851, 380.014, 52789.806 23/05/30,03:46:35,10,06,1, 11.9,1,1, 7.637, 10532.878, 380.035, 52789.789 23/05/30,03:46:35,11,06,1, 11.9,1,1, 7.637, 10532.858, 379.984, 52789.767 23/05/30,03:46:35,12,06,1, 11.9,1,1, 7.637, 10532.874, 380.019, 52789.756 23/05/30,03:46:35,13,06,1, 11.9,1,1, 7.637, 10532.862, 379.988, 52789.794 23/05/30,03:46:35,14,06,1, 11.9,1,1, 7.637, 10532.855, 380.023, 52789.790 23/05/30,03:46:35,15,06,1, 11.9,1,1, 7.637, 10532.875, 380.024, 52789.790 23/05/30,03:46:35,16,06,1, 11.9,1,1, 7.637, 10532.847, 380.016, 52789.814 23/05/30,03:46:35,17,06,1, 11.9,1,1, 7.637, 10532.877, 380.019, 52789.758 23/05/30,03:46:35,18,06,1, 11.9,1,1, 7.637, 10532.867, 379.996, 52789.787 23/05/30,03:46:35,19,06,1, 11.9,1,1, 7.637, 10532.852, 379.998, 52789.778 23/05/30,03:46:36,00,06,1, 11.9,1,1, 7.635, 10532.851, 379.998, 52789.778 23/05/30,03:46:36,01,06,1, 11.9,1,1, 7.635, 10532.876, 379.993, 52789.721 23/05/30,03:46:36,02,06,1, 11.9,1,1, 7.635, 10532.867, 379.989, 52789.804 23/05/30,03:46:36,03,06,1, 11.9,1,1, 7.635, 10532.847, 380.000, 52789.836 23/05/30,03:46:36,04,06,1, 11.9,1,1, 7.635, 10532.867, 380.004, 52789.820 23/05/30,03:46:36,05,06,1, 11.9,1,1, 7.635, 10532.850, 380.012, 52789.822 23/05/30,03:46:36,06,06,1, 11.9,1,1, 7.635, 10532.863, 379.987, 52789.766 23/05/30,03:46:36,07,06,1, 11.9,1,1, 7.635, 10532.866, 380.003, 52789.817 23/05/30,03:46:36,08,06,1, 11.9,1,1, 7.635, 10532.827, 379.993, 52789.821 23/05/30,03:46:36,09,06,1, 11.9,1,1, 7.635, 10532.853, 380.005, 52789.816 23/05/30,03:46:36,10,06,1, 11.9,1,1, 7.635, 10532.856, 380.008, 52789.815 23/05/30,03:46:36,11,06,1, 11.9,1,1, 7.635, 10532.862, 379.991, 52789.815 23/05/30,03:46:36,12,06,1, 11.9,1,1, 7.635, 10532.858, 380.009, 52789.817 23/05/30,03:46:36,13,06,1, 11.9,1,1, 7.635, 10532.867, 380.017, 52789.804 23/05/30,03:46:36,14,06,1, 11.9,1,1, 7.635, 10532.874, 380.002, 52789.772 23/05/30,03:46:36,15,06,1, 11.9,1,1, 7.635, 10532.857, 380.017, 52789.823 23/05/30,03:46:36,16,06,1, 11.9,1,1, 7.635, 10532.857, 380.010, 52789.756 23/05/30,03:46:36,17,06,1, 11.9,1,1, 7.635, 10532.848, 379.999, 52789.800 23/05/30,03:46:36,18,06,1, 11.9,1,1, 7.635, 10532.877, 380.018, 52789.808 23/05/30,03:46:36,19,06,1, 11.9,1,1, 7.635, 10532.872, 379.992, 52789.757 23/05/30,03:46:37,00,06,1, 11.9,1,1, 7.636, 10532.868, 379.992, 52789.757 23/05/30,03:46:37,01,06,1, 11.9,1,1, 7.636, 10532.856, 379.988, 52789.796 23/05/30,03:46:37,02,06,1, 11.9,1,1, 7.636, 10532.882, 379.984, 52789.784 23/05/30,03:46:37,03,06,1, 11.9,1,1, 7.636, 10532.874, 380.014, 52789.818 23/05/30,03:46:37,04,06,1, 11.9,1,1, 7.636, 10532.860, 379.995, 52789.825 23/05/30,03:46:37,05,06,1, 11.9,1,1, 7.636, 10532.829, 380.037, 52789.990 23/05/30,03:46:37,06,06,1, 11.9,1,1, 7.636, 10532.933, 379.992, 52789.796 23/05/30,03:46:37,07,06,1, 11.9,1,1, 7.636, 10532.888, 379.963, 52789.700 23/05/30,03:46:37,08,06,1, 11.9,1,1, 7.636, 10532.865, 379.982, 52789.781 23/05/30,03:46:37,09,06,1, 11.9,1,1, 7.636, 10532.870, 379.985, 52789.782 23/05/30,03:46:37,10,06,1, 11.9,1,1, 7.636, 10532.881, 379.962, 52789.778 23/05/30,03:46:37,11,06,1, 11.9,1,1, 7.636, 10532.828, 379.984, 52789.794 23/05/30,03:46:37,12,06,1, 11.9,1,1, 7.636, 10532.867, 379.974, 52789.790 23/05/30,03:46:37,13,06,1, 11.9,1,1, 7.636, 10532.873, 379.968, 52789.801 23/05/30,03:46:37,14,06,1, 11.9,1,1, 7.636, 10532.894, 379.981, 52789.810 23/05/30,03:46:37,15,06,1, 11.9,1,1, 7.636, 10532.877, 379.984, 52789.798 23/05/30,03:46:37,16,06,1, 11.9,1,1, 7.636, 10532.856, 379.961, 52789.767 23/05/30,03:46:37,17,06,1, 11.9,1,1, 7.636, 10532.856, 379.991, 52789.834 23/05/30,03:46:37,18,06,1, 11.9,1,1, 7.636, 10532.855, 379.988, 52789.786 23/05/30,03:46:37,19,06,1, 11.9,1,1, 7.636, 10532.866, 380.008, 52789.814 23/05/30,03:46:38,00,06,1, 11.9,1,1, 7.637, 10532.860, 380.008, 52789.814 23/05/30,03:46:38,01,06,1, 11.9,1,1, 7.637, 10532.837, 380.000, 52789.797 23/05/30,03:46:38,02,06,1, 11.9,1,1, 7.637, 10532.874, 379.975, 52789.798 23/05/30,03:46:38,03,06,1, 11.9,1,1, 7.637, 10532.836, 379.999, 52789.800 23/05/30,03:46:38,04,06,1, 11.9,1,1, 7.637, 10532.856, 380.002, 52789.803 23/05/30,03:46:38,05,06,1, 11.9,1,1, 7.637, 10532.865, 380.005, 52789.811 23/05/30,03:46:38,06,06,1, 11.9,1,1, 7.637, 10532.817, 380.001, 52789.796 23/05/30,03:46:38,07,06,1, 11.9,1,1, 7.637, 10532.856, 379.999, 52789.785 23/05/30,03:46:38,08,06,1, 11.9,1,1, 7.637, 10532.831, 379.992, 52789.817 23/05/30,03:46:38,09,06,1, 11.9,1,1, 7.637, 10532.832, 379.961, 52789.779 23/05/30,03:46:38,10,06,1, 11.9,1,1, 7.637, 10532.847, 379.997, 52789.823 23/05/30,03:46:38,11,06,1, 11.9,1,1, 7.637, 10532.852, 379.993, 52789.813 23/05/30,03:46:38,12,06,1, 11.9,1,1, 7.637, 10532.836, 379.993, 52789.786 23/05/30,03:46:38,13,06,1, 11.9,1,1, 7.637, 10532.844, 380.017, 52789.777 23/05/30,03:46:38,14,06,1, 11.9,1,1, 7.637, 10532.840, 379.988, 52789.752 23/05/30,03:46:38,15,06,1, 11.9,1,1, 7.637, 10532.834, 379.999, 52789.800 23/05/30,03:46:38,16,06,1, 11.9,1,1, 7.637, 10532.842, 380.007, 52789.775 23/05/30,03:46:38,17,06,1, 11.9,1,1, 7.637, 10532.876, 380.000, 52789.778 23/05/30,03:46:38,18,06,1, 11.9,1,1, 7.637, 10532.831, 380.014, 52789.760 23/05/30,03:46:38,19,06,1, 11.9,1,1, 7.637, 10532.854, 379.982, 52789.781 23/05/30,03:46:39,00,06,1, 11.9,1,1, 7.639, 10532.851, 379.982, 52789.781 23/05/30,03:46:39,01,06,1, 11.9,1,1, 7.639, 10532.843, 380.010, 52789.803 23/05/30,03:46:39,02,06,1, 11.9,1,1, 7.639, 10532.852, 379.994, 52789.766 23/05/30,03:46:39,03,06,1, 11.9,1,1, 7.639, 10532.851, 380.005, 52789.775 23/05/30,03:46:39,04,06,1, 11.9,1,1, 7.639, 10532.810, 380.000, 52789.795 23/05/30,03:46:39,05,06,1, 11.9,1,1, 7.639, 10532.861, 379.989, 52789.769 23/05/30,03:46:39,06,06,1, 11.9,1,1, 7.639, 10532.859, 380.003, 52789.788 23/05/30,03:46:39,07,06,1, 11.9,1,1, 7.639, 10532.849, 380.003, 52789.808 23/05/30,03:46:39,08,06,1, 11.9,1,1, 7.639, 10532.836, 380.000, 52789.807 23/05/30,03:46:39,09,06,1, 11.9,1,1, 7.639, 10532.843, 379.997, 52789.831 23/05/30,03:46:39,10,06,1, 11.9,1,1, 7.639, 10532.847, 380.010, 52789.769 23/05/30,03:46:39,11,06,1, 11.9,1,1, 7.639, 10532.862, 379.990, 52789.794 23/05/30,03:46:39,12,06,1, 11.9,1,1, 7.639, 10532.859, 379.976, 52789.787 23/05/30,03:46:39,13,06,1, 11.9,1,1, 7.639, 10532.869, 380.008, 52789.751 23/05/30,03:46:39,14,06,1, 11.9,1,1, 7.639, 10532.835, 380.009, 52789.810 23/05/30,03:46:39,15,06,1, 11.9,1,1, 7.639, 10532.861, 379.999, 52789.773 23/05/30,03:46:39,16,06,1, 11.9,1,1, 7.639, 10532.848, 380.003, 52789.745 23/05/30,03:46:39,17,06,1, 11.9,1,1, 7.639, 10532.848, 379.996, 52789.778 23/05/30,03:46:39,18,06,1, 11.9,1,1, 7.639, 10532.866, 379.995, 52789.728 23/05/30,03:46:39,19,06,1, 11.9,1,1, 7.639, 10532.825, 379.971, 52789.807 23/05/30,03:46:40,00,05,1, 11.9,1,1, 7.639, 10532.818, 379.971, 52789.807 23/05/30,03:46:40,01,05,1, 11.9,1,1, 7.639, 10532.840, 379.993, 52789.774 23/05/30,03:46:40,02,05,1, 11.9,1,1, 7.639, 10532.862, 380.001, 52789.784 23/05/30,03:46:40,03,05,1, 11.9,1,1, 7.639, 10532.854, 379.998, 52789.821 23/05/30,03:46:40,04,05,1, 11.9,1,1, 7.639, 10532.834, 380.000, 52789.778 23/05/30,03:46:40,05,05,1, 11.9,1,1, 7.639, 10532.840, 379.981, 52789.789 23/05/30,03:46:40,06,05,1, 11.9,1,1, 7.639, 10532.857, 379.991, 52789.761 23/05/30,03:46:40,07,05,1, 11.9,1,1, 7.639, 10532.864, 379.981, 52789.782 23/05/30,03:46:40,08,05,1, 11.9,1,1, 7.639, 10532.851, 379.988, 52789.782 23/05/30,03:46:40,09,05,1, 11.9,1,1, 7.639, 10532.830, 379.999, 52789.736 23/05/30,03:46:40,10,05,1, 11.9,1,1, 7.639, 10532.851, 379.987, 52789.815 23/05/30,03:46:40,11,05,1, 11.9,1,1, 7.639, 10532.855, 380.006, 52789.767 23/05/30,03:46:40,12,05,1, 11.9,1,1, 7.639, 10532.844, 379.995, 52789.760 23/05/30,03:46:40,13,05,1, 11.9,1,1, 7.639, 10532.866, 379.996, 52789.787 23/05/30,03:46:40,14,05,1, 11.9,1,1, 7.639, 10532.868, 380.014, 52789.795 23/05/30,03:46:40,15,05,1, 11.9,1,1, 7.639, 10532.848, 379.986, 52789.771 23/05/30,03:46:40,16,05,1, 11.9,1,1, 7.639, 10532.846, 379.979, 52789.778 23/05/30,03:46:40,17,05,1, 11.9,1,1, 7.639, 10532.872, 379.984, 52789.709 23/05/30,03:46:40,18,05,1, 11.9,1,1, 7.639, 10532.845, 379.998, 52789.655 23/05/30,03:46:40,19,05,1, 11.9,1,1, 7.639, 10532.852, 379.992, 52789.845 23/05/30,03:46:41,00,05,1, 11.9,1,1, 7.635, 10532.851, 379.992, 52789.845 23/05/30,03:46:41,01,05,1, 11.9,1,1, 7.635, 10532.857, 379.988, 52789.792 23/05/30,03:46:41,02,05,1, 11.9,1,1, 7.635, 10532.857, 379.962, 52789.697 23/05/30,03:46:41,03,05,1, 11.9,1,1, 7.635, 10532.868, 379.972, 52789.825 23/05/30,03:46:41,04,05,1, 11.9,1,1, 7.635, 10532.846, 379.975, 52789.754 23/05/30,03:46:41,05,05,1, 11.9,1,1, 7.635, 10532.842, 379.952, 52789.754 23/05/30,03:46:41,06,05,1, 11.9,1,1, 7.635, 10532.854, 379.975, 52789.757 23/05/30,03:46:41,07,05,1, 11.9,1,1, 7.635, 10532.860, 379.980, 52789.766 23/05/30,03:46:41,08,05,1, 11.9,1,1, 7.635, 10532.872, 379.975, 52789.772 23/05/30,03:46:41,09,05,1, 11.9,1,1, 7.635, 10532.823, 379.993, 52789.792 23/05/30,03:46:41,10,05,1, 11.9,1,1, 7.635, 10532.864, 379.987, 52789.794 23/05/30,03:46:41,11,05,1, 11.9,1,1, 7.635, 10532.862, 380.009, 52789.790 23/05/30,03:46:41,12,05,1, 11.9,1,1, 7.635, 10532.856, 380.001, 52789.724 23/05/30,03:46:41,13,05,1, 11.9,1,1, 7.635, 10532.858, 379.955, 52789.768 23/05/30,03:46:41,14,05,1, 11.9,1,1, 7.635, 10532.865, 379.993, 52789.789 23/05/30,03:46:41,15,05,1, 11.9,1,1, 7.635, 10532.860, 379.955, 52789.750 23/05/30,03:46:41,16,05,1, 11.9,1,1, 7.635, 10532.855, 379.987, 52789.787 23/05/30,03:46:41,17,05,1, 11.9,1,1, 7.635, 10532.844, 379.976, 52789.745 23/05/30,03:46:41,18,05,1, 11.9,1,1, 7.635, 10532.848, 379.987, 52789.753 23/05/30,03:46:41,19,05,1, 11.9,1,1, 7.635, 10532.862, 379.985, 52789.739 23/05/30,03:46:42,00,05,1, 11.9,1,1, 7.631, 10532.860, 379.985, 52789.739 23/05/30,03:46:42,01,05,1, 11.9,1,1, 7.631, 10532.860, 379.985, 52789.751 23/05/30,03:46:42,02,05,1, 11.9,1,1, 7.631, 10532.857, 379.978, 52789.712 23/05/30,03:46:42,03,05,1, 11.9,1,1, 7.631, 10532.831, 379.975, 52789.757 23/05/30,03:46:42,04,05,1, 11.9,1,1, 7.631, 10532.859, 379.992, 52789.770 23/05/30,03:46:42,05,05,1, 11.9,1,1, 7.631, 10532.853, 379.975, 52789.754 23/05/30,03:46:42,06,05,1, 11.9,1,1, 7.631, 10532.849, 379.995, 52789.731 23/05/30,03:46:42,07,05,1, 11.9,1,1, 7.631, 10532.840, 379.964, 52789.725 23/05/30,03:46:42,08,05,1, 11.9,1,1, 7.631, 10532.851, 379.979, 52789.760 23/05/30,03:46:42,09,05,1, 11.9,1,1, 7.631, 10532.862, 379.993, 52789.766 23/05/30,03:46:42,10,05,1, 11.9,1,1, 7.631, 10532.850, 379.951, 52789.760 23/05/30,03:46:42,11,05,1, 11.9,1,1, 7.631, 10532.870, 380.007, 52789.742 23/05/30,03:46:42,12,05,1, 11.9,1,1, 7.631, 10532.860, 379.978, 52789.755 23/05/30,03:46:42,13,05,1, 11.9,1,1, 7.631, 10532.853, 379.985, 52789.780 23/05/30,03:46:42,14,05,1, 11.9,1,1, 7.631, 10532.880, 380.004, 52789.735 23/05/30,03:46:42,15,05,1, 11.9,1,1, 7.631, 10532.852, 379.979, 52789.788 23/05/30,03:46:42,16,05,1, 11.9,1,1, 7.631, 10532.871, 379.995, 52789.775 23/05/30,03:46:42,17,05,1, 11.9,1,1, 7.631, 10532.867, 379.966, 52789.761 23/05/30,03:46:42,18,05,1, 11.9,1,1, 7.631, 10532.874, 379.981, 52789.749 23/05/30,03:46:42,19,05,1, 11.9,1,1, 7.631, 10532.882, 379.984, 52789.768 23/05/30,03:46:43,00,05,1, 11.9,1,1, 7.639, 10532.876, 379.984, 52789.768 23/05/30,03:46:43,01,05,1, 11.9,1,1, 7.639, 10532.877, 380.005, 52789.753 23/05/30,03:46:43,02,05,1, 11.9,1,1, 7.639, 10532.861, 379.971, 52789.761 23/05/30,03:46:43,03,05,1, 11.9,1,1, 7.639, 10532.880, 379.970, 52789.785 23/05/30,03:46:43,04,05,1, 11.9,1,1, 7.639, 10532.858, 379.979, 52789.791 23/05/30,03:46:43,05,05,1, 11.9,1,1, 7.639, 10532.865, 379.979, 52789.832 23/05/30,03:46:43,06,05,1, 11.9,1,1, 7.639, 10532.876, 379.978, 52789.803 23/05/30,03:46:43,07,05,1, 11.9,1,1, 7.639, 10532.885, 379.992, 52789.759 23/05/30,03:46:43,08,05,1, 11.9,1,1, 7.639, 10532.863, 379.990, 52789.769 23/05/30,03:46:43,09,05,1, 11.9,1,1, 7.639, 10532.862, 379.993, 52789.743 23/05/30,03:46:43,10,05,1, 11.9,1,1, 7.639, 10532.850, 379.959, 52789.734 23/05/30,03:46:43,11,05,1, 11.9,1,1, 7.639, 10532.859, 379.978, 52789.734 23/05/30,03:46:43,12,05,1, 11.9,1,1, 7.639, 10532.859, 379.976, 52789.724 23/05/30,03:46:43,13,05,1, 11.9,1,1, 7.639, 10532.847, 379.977, 52789.827 23/05/30,03:46:43,14,05,1, 11.9,1,1, 7.639, 10532.852, 379.997, 52789.708 23/05/30,03:46:43,15,05,1, 11.9,1,1, 7.639, 10532.877, 379.980, 52789.714 23/05/30,03:46:43,16,05,1, 11.9,1,1, 7.639, 10532.865, 379.969, 52789.740 23/05/30,03:46:43,17,05,1, 11.9,1,1, 7.639, 10532.835, 379.999, 52789.764 23/05/30,03:46:43,18,05,1, 11.9,1,1, 7.639, 10532.866, 379.999, 52789.752 23/05/30,03:46:43,19,05,1, 11.9,1,1, 7.639, 10532.860, 379.999, 52789.785 23/05/30,03:46:44,00,05,1, 11.9,1,1, 7.636, 10532.851, 379.999, 52789.785 23/05/30,03:46:44,01,05,1, 11.9,1,1, 7.636, 10532.876, 379.992, 52789.766 23/05/30,03:46:44,02,05,1, 11.9,1,1, 7.636, 10532.871, 379.992, 52789.752 23/05/30,03:46:44,03,05,1, 11.9,1,1, 7.636, 10532.868, 379.971, 52789.816 23/05/30,03:46:44,04,05,1, 11.9,1,1, 7.636, 10532.879, 379.990, 52789.794 23/05/30,03:46:44,05,05,1, 11.9,1,1, 7.636, 10532.865, 379.956, 52789.767 23/05/30,03:46:44,06,05,1, 11.9,1,1, 7.636, 10532.851, 379.949, 52789.777 23/05/30,03:46:44,07,05,1, 11.9,1,1, 7.636, 10532.858, 379.977, 52789.776 23/05/30,03:46:44,08,05,1, 11.9,1,1, 7.636, 10532.876, 379.964, 52789.818 23/05/30,03:46:44,09,05,1, 11.9,1,1, 7.636, 10532.880, 380.000, 52789.768 23/05/30,03:46:44,10,05,1, 11.9,1,1, 7.636, 10532.864, 379.965, 52789.794 23/05/30,03:46:44,11,05,1, 11.9,1,1, 7.636, 10532.888, 379.948, 52789.696 23/05/30,03:46:44,12,05,1, 11.9,1,1, 7.636, 10532.857, 379.969, 52789.804 23/05/30,03:46:44,13,05,1, 11.9,1,1, 7.636, 10532.855, 379.968, 52789.777 23/05/30,03:46:44,14,05,1, 11.9,1,1, 7.636, 10532.862, 379.952, 52789.764 23/05/30,03:46:44,15,05,1, 11.9,1,1, 7.636, 10532.857, 379.956, 52789.763 23/05/30,03:46:44,16,05,1, 11.9,1,1, 7.636, 10532.846, 379.939, 52789.743 23/05/30,03:46:44,17,05,1, 11.9,1,1, 7.636, 10532.855, 379.956, 52789.800 23/05/30,03:46:44,18,05,1, 11.9,1,1, 7.636, 10532.869, 379.963, 52789.736 23/05/30,03:46:44,19,05,1, 11.9,1,1, 7.636, 10532.878, 379.974, 52789.748 23/05/30,03:46:45,00,05,1, 12.0,1,1, 7.635, 10532.876, 379.974, 52789.748 23/05/30,03:46:45,01,05,1, 12.0,1,1, 7.635, 10532.869, 379.938, 52789.793 23/05/30,03:46:45,02,05,1, 12.0,1,1, 7.635, 10532.877, 379.958, 52789.820 23/05/30,03:46:45,03,05,1, 12.0,1,1, 7.635, 10532.856, 379.956, 52789.770 23/05/30,03:46:45,04,05,1, 12.0,1,1, 7.635, 10532.862, 379.953, 52789.783 23/05/30,03:46:45,05,05,1, 12.0,1,1, 7.635, 10532.869, 379.960, 52789.770 23/05/30,03:46:45,06,05,1, 12.0,1,1, 7.635, 10532.873, 379.938, 52789.764 23/05/30,03:46:45,07,05,1, 12.0,1,1, 7.635, 10532.884, 379.936, 52789.790 23/05/30,03:46:45,08,05,1, 12.0,1,1, 7.635, 10532.864, 379.943, 52789.718 23/05/30,03:46:45,09,05,1, 12.0,1,1, 7.635, 10532.854, 379.951, 52789.737 23/05/30,03:46:45,10,05,1, 12.0,1,1, 7.635, 10532.869, 379.974, 52789.752 23/05/30,03:46:45,11,05,1, 12.0,1,1, 7.635, 10532.878, 379.957, 52789.762 23/05/30,03:46:45,12,05,1, 12.0,1,1, 7.635, 10532.885, 379.971, 52789.758 23/05/30,03:46:45,13,05,1, 12.0,1,1, 7.635, 10532.859, 379.971, 52789.727 23/05/30,03:46:45,14,05,1, 12.0,1,1, 7.635, 10532.865, 379.968, 52789.777 23/05/30,03:46:45,15,05,1, 12.0,1,1, 7.635, 10532.879, 379.942, 52789.714 23/05/30,03:46:45,16,05,1, 12.0,1,1, 7.635, 10532.898, 379.941, 52789.784 23/05/30,03:46:45,17,05,1, 12.0,1,1, 7.635, 10532.860, 379.955, 52789.733 23/05/30,03:46:45,18,05,1, 12.0,1,1, 7.635, 10532.885, 379.926, 52789.740 23/05/30,03:46:45,19,05,1, 12.0,1,1, 7.635, 10532.885, 379.923, 52789.762 23/05/30,03:46:46,00,05,1, 11.9,1,1, 7.636, 10532.885, 379.923, 52789.762 23/05/30,03:46:46,01,05,1, 11.9,1,1, 7.636, 10532.878, 379.942, 52789.729 23/05/30,03:46:46,02,05,1, 11.9,1,1, 7.636, 10532.874, 379.961, 52789.731 23/05/30,03:46:46,03,05,1, 11.9,1,1, 7.636, 10532.866, 379.956, 52789.720 23/05/30,03:46:46,04,05,1, 11.9,1,1, 7.636, 10532.855, 379.948, 52789.721 23/05/30,03:46:46,05,05,1, 11.9,1,1, 7.636, 10532.878, 379.974, 52789.774 23/05/30,03:46:46,06,05,1, 11.9,1,1, 7.636, 10532.867, 379.965, 52789.720 23/05/30,03:46:46,07,05,1, 11.9,1,1, 7.636, 10532.868, 379.950, 52789.740 23/05/30,03:46:46,08,05,1, 11.9,1,1, 7.636, 10532.891, 379.951, 52789.745 23/05/30,03:46:46,09,05,1, 11.9,1,1, 7.636, 10532.874, 379.923, 52789.716 23/05/30,03:46:46,10,05,1, 11.9,1,1, 7.636, 10532.886, 379.947, 52789.694 23/05/30,03:46:46,11,05,1, 11.9,1,1, 7.636, 10532.891, 379.939, 52789.773 23/05/30,03:46:46,12,05,1, 11.9,1,1, 7.636, 10532.872, 379.931, 52789.714 23/05/30,03:46:46,13,05,1, 11.9,1,1, 7.636, 10532.870, 379.941, 52789.735 23/05/30,03:46:46,14,05,1, 11.9,1,1, 7.636, 10532.860, 379.940, 52789.753 23/05/30,03:46:46,15,05,1, 11.9,1,1, 7.636, 10532.874, 379.953, 52789.708 23/05/30,03:46:46,16,05,1, 11.9,1,1, 7.636, 10532.871, 379.951, 52789.724 23/05/30,03:46:46,17,05,1, 11.9,1,1, 7.636, 10532.899, 379.937, 52789.727 23/05/30,03:46:46,18,05,1, 11.9,1,1, 7.636, 10532.867, 379.965, 52789.727 23/05/30,03:46:46,19,05,1, 11.9,1,1, 7.636, 10532.875, 379.967, 52789.750 23/05/30,03:46:47,00,05,1, 11.9,1,1, 7.633, 10532.868, 379.967, 52789.750 23/05/30,03:46:47,01,05,1, 11.9,1,1, 7.633, 10532.872, 379.914, 52789.713 23/05/30,03:46:47,02,05,1, 11.9,1,1, 7.633, 10532.885, 379.924, 52789.738 23/05/30,03:46:47,03,05,1, 11.9,1,1, 7.633, 10532.879, 379.953, 52789.738 23/05/30,03:46:47,04,05,1, 11.9,1,1, 7.633, 10532.867, 379.933, 52789.744 23/05/30,03:46:47,05,05,1, 11.9,1,1, 7.633, 10532.871, 379.962, 52789.766 23/05/30,03:46:47,06,05,1, 11.9,1,1, 7.633, 10532.868, 379.939, 52789.749 23/05/30,03:46:47,07,05,1, 11.9,1,1, 7.633, 10532.866, 379.935, 52789.758 23/05/30,03:46:47,08,05,1, 11.9,1,1, 7.633, 10532.874, 379.954, 52789.747 23/05/30,03:46:47,09,05,1, 11.9,1,1, 7.633, 10532.899, 379.921, 52789.754 23/05/30,03:46:47,10,05,1, 11.9,1,1, 7.633, 10532.893, 379.932, 52789.738 23/05/30,03:46:47,11,05,1, 11.9,1,1, 7.633, 10532.880, 379.923, 52789.745 23/05/30,03:46:47,12,05,1, 11.9,1,1, 7.633, 10532.873, 379.934, 52789.726 23/05/30,03:46:47,13,05,1, 11.9,1,1, 7.633, 10532.891, 379.929, 52789.737 23/05/30,03:46:47,14,05,1, 11.9,1,1, 7.633, 10532.892, 379.939, 52789.714 23/05/30,03:46:47,15,05,1, 11.9,1,1, 7.633, 10532.876, 379.917, 52789.720 23/05/30,03:46:47,16,05,1, 11.9,1,1, 7.633, 10532.883, 379.907, 52789.696 23/05/30,03:46:47,17,05,1, 11.9,1,1, 7.633, 10532.875, 379.918, 52789.717 23/05/30,03:46:47,18,05,1, 11.9,1,1, 7.633, 10532.904, 379.919, 52789.715 23/05/30,03:46:47,19,05,1, 11.9,1,1, 7.633, 10532.875, 379.903, 52789.694 23/05/30,03:46:48,00,05,1, 11.9,1,1, 7.637, 10532.868, 379.903, 52789.694 23/05/30,03:46:48,01,05,1, 11.9,1,1, 7.637, 10532.901, 379.931, 52789.713 23/05/30,03:46:48,02,05,1, 11.9,1,1, 7.637, 10532.881, 379.931, 52789.728 23/05/30,03:46:48,03,05,1, 11.9,1,1, 7.637, 10532.904, 379.892, 52789.787 23/05/30,03:46:48,04,05,1, 11.9,1,1, 7.637, 10532.858, 379.924, 52789.716 23/05/30,03:46:48,05,05,1, 11.9,1,1, 7.637, 10532.884, 379.902, 52789.717 23/05/30,03:46:48,06,05,1, 11.9,1,1, 7.637, 10532.865, 379.951, 52789.748 23/05/30,03:46:48,07,05,1, 11.9,1,1, 7.637, 10532.885, 379.899, 52789.708 23/05/30,03:46:48,08,05,1, 11.9,1,1, 7.637, 10532.890, 379.920, 52789.701 23/05/30,03:46:48,09,05,1, 11.9,1,1, 7.637, 10532.879, 379.924, 52789.742 23/05/30,03:46:48,10,05,1, 11.9,1,1, 7.637, 10532.874, 379.933, 52789.700 23/05/30,03:46:48,11,05,1, 11.9,1,1, 7.637, 10532.898, 379.934, 52789.740 23/05/30,03:46:48,12,05,1, 11.9,1,1, 7.637, 10532.882, 379.923, 52789.695 23/05/30,03:46:48,13,05,1, 11.9,1,1, 7.637, 10532.889, 379.936, 52789.745 23/05/30,03:46:48,14,05,1, 11.9,1,1, 7.637, 10532.889, 379.923, 52789.713 23/05/30,03:46:48,15,05,1, 11.9,1,1, 7.637, 10532.888, 379.921, 52789.722 23/05/30,03:46:48,16,05,1, 11.9,1,1, 7.637, 10532.891, 379.925, 52789.713 23/05/30,03:46:48,17,05,1, 11.9,1,1, 7.637, 10532.895, 379.913, 52789.718 23/05/30,03:46:48,18,05,1, 11.9,1,1, 7.637, 10532.900, 379.904, 52789.712 23/05/30,03:46:48,19,05,1, 11.9,1,1, 7.637, 10532.905, 379.914, 52789.701 23/05/30,03:46:49,00,05,1, 11.8,1,1, 7.637, 10532.901, 379.914, 52789.701 23/05/30,03:46:49,01,05,1, 11.8,1,1, 7.637, 10532.884, 379.934, 52789.705 23/05/30,03:46:49,02,05,1, 11.8,1,1, 7.637, 10532.873, 379.906, 52789.752 23/05/30,03:46:49,03,05,1, 11.8,1,1, 7.637, 10532.894, 379.895, 52789.699 23/05/30,03:46:49,04,05,1, 11.8,1,1, 7.637, 10532.899, 379.929, 52789.693 23/05/30,03:46:49,05,05,1, 11.8,1,1, 7.637, 10532.891, 379.892, 52789.697 23/05/30,03:46:49,06,05,1, 11.8,1,1, 7.637, 10532.892, 379.916, 52789.745 23/05/30,03:46:49,07,05,1, 11.8,1,1, 7.637, 10532.872, 379.916, 52789.713 23/05/30,03:46:49,08,05,1, 11.8,1,1, 7.637, 10532.893, 379.893, 52789.737 23/05/30,03:46:49,09,05,1, 11.8,1,1, 7.637, 10532.918, 379.905, 52789.695 23/05/30,03:46:49,10,05,1, 11.8,1,1, 7.637, 10532.892, 379.913, 52789.711 23/05/30,03:46:49,11,05,1, 11.8,1,1, 7.637, 10532.896, 379.904, 52789.688 23/05/30,03:46:49,12,05,1, 11.8,1,1, 7.637, 10532.899, 379.886, 52789.691 23/05/30,03:46:49,13,05,1, 11.8,1,1, 7.637, 10532.915, 379.907, 52789.657 23/05/30,03:46:49,14,05,1, 11.8,1,1, 7.637, 10532.898, 379.910, 52789.697 23/05/30,03:46:49,15,05,1, 11.8,1,1, 7.637, 10532.887, 379.889, 52789.745 23/05/30,03:46:49,16,05,1, 11.8,1,1, 7.637, 10532.886, 379.924, 52789.704 23/05/30,03:46:49,17,05,1, 11.8,1,1, 7.637, 10532.885, 379.913, 52789.698 23/05/30,03:46:49,18,05,1, 11.8,1,1, 7.637, 10532.908, 379.889, 52789.666 23/05/30,03:46:49,19,05,1, 11.8,1,1, 7.637, 10532.900, 379.871, 52789.666 23/05/30,03:46:50,00,05,1, 11.8,1,1, 7.635, 10532.893, 379.871, 52789.666 23/05/30,03:46:50,01,05,1, 11.8,1,1, 7.635, 10532.901, 379.925, 52789.708 23/05/30,03:46:50,02,05,1, 11.8,1,1, 7.635, 10532.895, 379.907, 52789.710 23/05/30,03:46:50,03,05,1, 11.8,1,1, 7.635, 10532.881, 379.881, 52789.692 23/05/30,03:46:50,04,05,1, 11.8,1,1, 7.635, 10532.886, 379.910, 52789.730 23/05/30,03:46:50,05,05,1, 11.8,1,1, 7.635, 10532.887, 379.879, 52789.711 23/05/30,03:46:50,06,05,1, 11.8,1,1, 7.635, 10532.921, 379.885, 52789.691 23/05/30,03:46:50,07,05,1, 11.8,1,1, 7.635, 10532.898, 379.892, 52789.741 23/05/30,03:46:50,08,05,1, 11.8,1,1, 7.635, 10532.906, 379.880, 52789.715 23/05/30,03:46:50,09,05,1, 11.8,1,1, 7.635, 10532.886, 379.886, 52789.736 23/05/30,03:46:50,10,05,1, 11.8,1,1, 7.635, 10532.893, 379.897, 52789.705 23/05/30,03:46:50,11,05,1, 11.8,1,1, 7.635, 10532.902, 379.914, 52789.660 23/05/30,03:46:50,12,05,1, 11.8,1,1, 7.635, 10532.893, 379.901, 52789.688 23/05/30,03:46:50,13,05,1, 11.8,1,1, 7.635, 10532.907, 379.896, 52789.703 23/05/30,03:46:50,14,05,1, 11.8,1,1, 7.635, 10532.900, 379.868, 52789.716 23/05/30,03:46:50,15,05,1, 11.8,1,1, 7.635, 10532.893, 379.897, 52789.728 23/05/30,03:46:50,16,05,1, 11.8,1,1, 7.635, 10532.895, 379.872, 52789.699 23/05/30,03:46:50,17,05,1, 11.8,1,1, 7.635, 10532.874, 379.877, 52789.673 23/05/30,03:46:50,18,05,1, 11.8,1,1, 7.635, 10532.887, 379.865, 52789.711 23/05/30,03:46:50,19,05,1, 11.8,1,1, 7.635, 10532.909, 379.879, 52789.670 23/05/30,03:46:51,00,05,1, 11.9,1,1, 7.635, 10532.901, 379.879, 52789.670 23/05/30,03:46:51,01,05,1, 11.9,1,1, 7.635, 10532.883, 379.876, 52789.707 23/05/30,03:46:51,02,05,1, 11.9,1,1, 7.635, 10532.888, 379.878, 52789.708 23/05/30,03:46:51,03,05,1, 11.9,1,1, 7.635, 10532.881, 379.857, 52789.687 23/05/30,03:46:51,04,05,1, 11.9,1,1, 7.635, 10532.922, 379.868, 52789.690 23/05/30,03:46:51,05,05,1, 11.9,1,1, 7.635, 10532.889, 379.889, 52789.685 23/05/30,03:46:51,06,05,1, 11.9,1,1, 7.635, 10532.891, 379.878, 52789.701 23/05/30,03:46:51,07,05,1, 11.9,1,1, 7.635, 10532.890, 379.872, 52789.837 23/05/30,03:46:51,08,05,1, 11.9,1,1, 7.635, 10532.888, 379.874, 52789.673 23/05/30,03:46:51,09,05,1, 11.9,1,1, 7.635, 10532.900, 379.874, 52789.854 23/05/30,03:46:51,10,05,1, 11.9,1,1, 7.635, 10532.901, 379.890, 52789.715 23/05/30,03:46:51,11,05,1, 11.9,1,1, 7.635, 10532.920, 379.856, 52789.698 23/05/30,03:46:51,12,05,1, 11.9,1,1, 7.635, 10532.899, 379.877, 52789.661 23/05/30,03:46:51,13,05,1, 11.9,1,1, 7.635, 10532.912, 379.878, 52789.751 23/05/30,03:46:51,14,05,1, 11.9,1,1, 7.635, 10532.927, 379.834, 52789.693 23/05/30,03:46:51,15,05,1, 11.9,1,1, 7.635, 10532.905, 379.879, 52789.675 23/05/30,03:46:51,16,05,1, 11.9,1,1, 7.635, 10532.894, 379.867, 52789.702 23/05/30,03:46:51,17,05,1, 11.9,1,1, 7.635, 10532.895, 379.870, 52789.705 23/05/30,03:46:51,18,05,1, 11.9,1,1, 7.635, 10532.895, 379.863, 52789.718 23/05/30,03:46:51,19,05,1, 11.9,1,1, 7.635, 10532.923, 379.879, 52789.649 23/05/30,03:46:52,00,05,1, 11.9,1,1, 7.634, 10532.918, 379.879, 52789.649 23/05/30,03:46:52,01,05,1, 11.9,1,1, 7.634, 10532.907, 379.870, 52789.690 23/05/30,03:46:52,02,05,1, 11.9,1,1, 7.634, 10532.896, 379.853, 52789.684 23/05/30,03:46:52,03,05,1, 11.9,1,1, 7.634, 10532.895, 379.870, 52789.673 23/05/30,03:46:52,04,05,1, 11.9,1,1, 7.634, 10532.885, 379.867, 52789.718 23/05/30,03:46:52,05,05,1, 11.9,1,1, 7.634, 10532.902, 379.858, 52789.699 23/05/30,03:46:52,06,05,1, 11.9,1,1, 7.634, 10532.913, 379.865, 52789.687 23/05/30,03:46:52,07,05,1, 11.9,1,1, 7.634, 10532.877, 379.862, 52789.685 23/05/30,03:46:52,08,05,1, 11.9,1,1, 7.634, 10532.894, 379.863, 52789.711 23/05/30,03:46:52,09,05,1, 11.9,1,1, 7.634, 10532.896, 379.849, 52789.673 23/05/30,03:46:52,10,05,1, 11.9,1,1, 7.634, 10532.893, 379.867, 52789.704 23/05/30,03:46:52,11,05,1, 11.9,1,1, 7.634, 10532.904, 379.844, 52789.730 23/05/30,03:46:52,12,05,1, 11.9,1,1, 7.634, 10532.904, 379.842, 52789.686 23/05/30,03:46:52,13,05,1, 11.9,1,1, 7.634, 10532.912, 379.882, 52789.706 23/05/30,03:46:52,14,05,1, 11.9,1,1, 7.634, 10532.890, 379.851, 52789.661 23/05/30,03:46:52,15,05,1, 11.9,1,1, 7.634, 10532.900, 379.832, 52789.736 23/05/30,03:46:52,16,05,1, 11.9,1,1, 7.634, 10532.907, 379.856, 52789.691 23/05/30,03:46:52,17,05,1, 11.9,1,1, 7.634, 10532.904, 379.839, 52789.670 23/05/30,03:46:52,18,05,1, 11.9,1,1, 7.634, 10532.887, 379.821, 52789.691 23/05/30,03:46:52,19,05,1, 11.9,1,1, 7.634, 10532.891, 379.842, 52789.710 23/05/30,03:46:53,00,05,1, 11.9,1,1, 7.634, 10532.885, 379.842, 52789.710 23/05/30,03:46:53,01,05,1, 11.9,1,1, 7.634, 10532.871, 379.824, 52789.669 23/05/30,03:46:53,02,05,1, 11.9,1,1, 7.634, 10532.882, 379.807, 52789.666 23/05/30,03:46:53,03,05,1, 11.9,1,1, 7.634, 10532.906, 379.849, 52789.695 23/05/30,03:46:53,04,05,1, 11.9,1,1, 7.634, 10532.922, 379.849, 52789.633 23/05/30,03:46:53,05,05,1, 11.9,1,1, 7.634, 10532.899, 379.863, 52789.637 23/05/30,03:46:53,06,05,1, 11.9,1,1, 7.634, 10532.902, 379.867, 52789.686 23/05/30,03:46:53,07,05,1, 11.9,1,1, 7.634, 10532.908, 379.842, 52789.678 23/05/30,03:46:53,08,05,1, 11.9,1,1, 7.634, 10532.879, 379.850, 52789.690 23/05/30,03:46:53,09,05,1, 11.9,1,1, 7.634, 10532.894, 379.830, 52789.672 23/05/30,03:46:53,10,05,1, 11.9,1,1, 7.634, 10532.869, 379.843, 52789.647 23/05/30,03:46:53,11,05,1, 11.9,1,1, 7.634, 10532.859, 379.842, 52789.653 23/05/30,03:46:53,12,05,1, 11.9,1,1, 7.634, 10532.904, 379.834, 52789.642 23/05/30,03:46:53,13,05,1, 11.9,1,1, 7.634, 10532.909, 379.835, 52789.635 23/05/30,03:46:53,14,05,1, 11.9,1,1, 7.634, 10532.923, 379.830, 52789.663 23/05/30,03:46:53,15,05,1, 11.9,1,1, 7.634, 10532.895, 379.837, 52789.666 23/05/30,03:46:53,16,05,1, 11.9,1,1, 7.634, 10532.904, 379.823, 52789.699 23/05/30,03:46:53,17,05,1, 11.9,1,1, 7.634, 10532.890, 379.840, 52789.656 23/05/30,03:46:53,18,05,1, 11.9,1,1, 7.634, 10532.899, 379.824, 52789.665 23/05/30,03:46:53,19,05,1, 11.9,1,1, 7.634, 10532.890, 379.864, 52789.681 23/05/30,03:46:54,00,05,1, 11.9,1,1, 7.635, 10532.885, 379.864, 52789.681 23/05/30,03:46:54,01,05,1, 11.9,1,1, 7.635, 10532.897, 379.846, 52789.697 23/05/30,03:46:54,02,05,1, 11.9,1,1, 7.635, 10532.873, 379.847, 52789.658 23/05/30,03:46:54,03,05,1, 11.9,1,1, 7.635, 10532.892, 379.835, 52789.630 23/05/30,03:46:54,04,05,1, 11.9,1,1, 7.635, 10532.904, 379.844, 52789.694 23/05/30,03:46:54,05,05,1, 11.9,1,1, 7.635, 10532.888, 379.836, 52789.650 23/05/30,03:46:54,06,05,1, 11.9,1,1, 7.635, 10532.893, 379.826, 52789.658 23/05/30,03:46:54,07,05,1, 11.9,1,1, 7.635, 10532.875, 379.827, 52789.705 23/05/30,03:46:54,08,05,1, 11.9,1,1, 7.635, 10532.913, 379.830, 52789.661 23/05/30,03:46:54,09,05,1, 11.9,1,1, 7.635, 10532.895, 379.820, 52789.698 23/05/30,03:46:54,10,05,1, 11.9,1,1, 7.635, 10532.891, 379.811, 52789.761 23/05/30,03:46:54,11,05,1, 11.9,1,1, 7.635, 10532.925, 379.812, 52789.613 23/05/30,03:46:54,12,05,1, 11.9,1,1, 7.635, 10532.911, 379.836, 52789.642 23/05/30,03:46:54,13,05,1, 11.9,1,1, 7.635, 10532.905, 379.814, 52789.619 23/05/30,03:46:54,14,05,1, 11.9,1,1, 7.635, 10532.911, 379.816, 52789.659 23/05/30,03:46:54,15,05,1, 11.9,1,1, 7.635, 10532.894, 379.817, 52789.631 23/05/30,03:46:54,16,05,1, 11.9,1,1, 7.635, 10532.885, 379.790, 52789.651 23/05/30,03:46:54,17,05,1, 11.9,1,1, 7.635, 10532.913, 379.823, 52789.669 23/05/30,03:46:54,18,05,1, 11.9,1,1, 7.635, 10532.900, 379.815, 52789.624 23/05/30,03:46:54,19,05,1, 11.9,1,1, 7.635, 10532.912, 379.822, 52789.680 23/05/30,03:46:55,00,05,1, 11.9,1,1, 7.632, 10532.910, 379.822, 52789.680 23/05/30,03:46:55,01,05,1, 11.9,1,1, 7.632, 10532.880, 379.807, 52789.652 23/05/30,03:46:55,02,05,1, 11.9,1,1, 7.632, 10532.905, 379.841, 52789.663 23/05/30,03:46:55,03,05,1, 11.9,1,1, 7.632, 10532.878, 379.800, 52789.650 23/05/30,03:46:55,04,05,1, 11.9,1,1, 7.632, 10532.892, 379.817, 52789.693 23/05/30,03:46:55,05,05,1, 11.9,1,1, 7.632, 10532.899, 379.824, 52789.673 23/05/30,03:46:55,06,05,1, 11.9,1,1, 7.632, 10532.909, 379.825, 52789.676 23/05/30,03:46:55,07,05,1, 11.9,1,1, 7.632, 10532.910, 379.831, 52789.671 23/05/30,03:46:55,08,05,1, 11.9,1,1, 7.632, 10532.904, 379.799, 52789.648 23/05/30,03:46:55,09,05,1, 11.9,1,1, 7.632, 10532.910, 379.826, 52789.670 23/05/30,03:46:55,10,05,1, 11.9,1,1, 7.632, 10532.897, 379.822, 52789.647 23/05/30,03:46:55,11,05,1, 11.9,1,1, 7.632, 10532.896, 379.828, 52789.646 23/05/30,03:46:55,12,05,1, 11.9,1,1, 7.632, 10532.882, 379.839, 52789.639 23/05/30,03:46:55,13,05,1, 11.9,1,1, 7.632, 10532.871, 379.805, 52789.609 23/05/30,03:46:55,14,05,1, 11.9,1,1, 7.632, 10532.872, 379.825, 52789.617 23/05/30,03:46:55,15,05,1, 11.9,1,1, 7.632, 10532.884, 379.833, 52789.653 23/05/30,03:46:55,16,05,1, 11.9,1,1, 7.632, 10532.908, 379.794, 52789.632 23/05/30,03:46:55,17,05,1, 11.9,1,1, 7.632, 10532.895, 379.818, 52789.655 23/05/30,03:46:55,18,05,1, 11.9,1,1, 7.632, 10532.890, 379.820, 52789.660 23/05/30,03:46:55,19,05,1, 11.9,1,1, 7.632, 10532.890, 379.785, 52789.632 23/05/30,03:46:56,00,05,1, 11.9,1,1, 7.630, 10532.885, 379.785, 52789.632 23/05/30,03:46:56,01,05,1, 11.9,1,1, 7.630, 10532.886, 379.799, 52789.661 23/05/30,03:46:56,02,05,1, 11.9,1,1, 7.630, 10532.929, 379.798, 52789.644 23/05/30,03:46:56,03,05,1, 11.9,1,1, 7.630, 10532.900, 379.799, 52789.615 23/05/30,03:46:56,04,05,1, 11.9,1,1, 7.630, 10532.903, 379.789, 52789.677 23/05/30,03:46:56,05,05,1, 11.9,1,1, 7.630, 10532.892, 379.808, 52789.711 23/05/30,03:46:56,06,05,1, 11.9,1,1, 7.630, 10532.880, 379.812, 52789.643 23/05/30,03:46:56,07,05,1, 11.9,1,1, 7.630, 10532.918, 379.802, 52789.638 23/05/30,03:46:56,08,05,1, 11.9,1,1, 7.630, 10532.895, 379.817, 52789.665 23/05/30,03:46:56,09,05,1, 11.9,1,1, 7.630, 10532.910, 379.792, 52789.647 23/05/30,03:46:56,10,05,1, 11.9,1,1, 7.630, 10532.925, 379.795, 52789.664 23/05/30,03:46:56,11,05,1, 11.9,1,1, 7.630, 10532.930, 379.792, 52789.661 23/05/30,03:46:56,12,05,1, 11.9,1,1, 7.630, 10532.927, 379.784, 52789.671 23/05/30,03:46:56,13,05,1, 11.9,1,1, 7.630, 10532.915, 379.792, 52789.640 23/05/30,03:46:56,14,05,1, 11.9,1,1, 7.630, 10532.935, 379.778, 52789.663 23/05/30,03:46:56,15,05,1, 11.9,1,1, 7.630, 10532.920, 379.815, 52789.620 23/05/30,03:46:56,16,05,1, 11.9,1,1, 7.630, 10532.908, 379.789, 52789.637 23/05/30,03:46:56,17,05,1, 11.9,1,1, 7.630, 10532.916, 379.788, 52789.703 23/05/30,03:46:56,18,05,1, 11.9,1,1, 7.630, 10532.904, 379.804, 52789.660 23/05/30,03:46:56,19,05,1, 11.9,1,1, 7.630, 10532.923, 379.782, 52789.665 23/05/30,03:46:57,00,05,1, 11.9,1,1, 7.634, 10532.918, 379.782, 52789.665 23/05/30,03:46:57,01,05,1, 11.9,1,1, 7.634, 10532.917, 379.799, 52789.639 23/05/30,03:46:57,02,05,1, 11.9,1,1, 7.634, 10532.928, 379.767, 52789.714 23/05/30,03:46:57,03,05,1, 11.9,1,1, 7.634, 10532.898, 379.796, 52789.684 23/05/30,03:46:57,04,05,1, 11.9,1,1, 7.634, 10532.909, 379.812, 52789.725 23/05/30,03:46:57,05,05,1, 11.9,1,1, 7.634, 10532.908, 379.804, 52789.693 23/05/30,03:46:57,06,05,1, 11.9,1,1, 7.634, 10532.929, 379.804, 52789.631 23/05/30,03:46:57,07,05,1, 11.9,1,1, 7.634, 10532.909, 379.787, 52789.640 23/05/30,03:46:57,08,05,1, 11.9,1,1, 7.634, 10532.914, 379.779, 52789.693 23/05/30,03:46:57,09,05,1, 11.9,1,1, 7.634, 10532.932, 379.785, 52789.655 23/05/30,03:46:57,10,05,1, 11.9,1,1, 7.634, 10532.884, 379.785, 52789.658 23/05/30,03:46:57,11,05,1, 11.9,1,1, 7.634, 10532.903, 379.793, 52789.667 23/05/30,03:46:57,12,05,1, 11.9,1,1, 7.634, 10532.895, 379.771, 52789.660 23/05/30,03:46:57,13,05,1, 11.9,1,1, 7.634, 10532.888, 379.791, 52789.675 23/05/30,03:46:57,14,05,1, 11.9,1,1, 7.634, 10532.920, 379.817, 52789.678 23/05/30,03:46:57,15,05,1, 11.9,1,1, 7.634, 10532.931, 379.795, 52789.670 23/05/30,03:46:57,16,05,1, 11.9,1,1, 7.634, 10532.925, 379.784, 52789.649 23/05/30,03:46:57,17,05,1, 11.9,1,1, 7.634, 10532.947, 379.804, 52789.659 23/05/30,03:46:57,18,05,1, 11.9,1,1, 7.634, 10532.898, 379.819, 52789.758 23/05/30,03:46:57,19,05,1, 11.9,1,1, 7.634, 10532.929, 379.818, 52789.620 23/05/30,03:46:58,00,06,1, 11.9,1,1, 7.637, 10532.926, 379.818, 52789.620 23/05/30,03:46:58,01,06,1, 11.9,1,1, 7.637, 10532.896, 379.766, 52789.667 23/05/30,03:46:58,02,06,1, 11.9,1,1, 7.637, 10532.908, 379.790, 52789.664 23/05/30,03:46:58,03,06,1, 11.9,1,1, 7.637, 10532.924, 379.803, 52789.672 23/05/30,03:46:58,04,06,1, 11.9,1,1, 7.637, 10532.897, 379.794, 52789.618 23/05/30,03:46:58,05,06,1, 11.9,1,1, 7.637, 10532.911, 379.816, 52789.701 23/05/30,03:46:58,06,06,1, 11.9,1,1, 7.637, 10532.925, 379.791, 52789.645 23/05/30,03:46:58,07,06,1, 11.9,1,1, 7.637, 10532.905, 379.791, 52789.650 23/05/30,03:46:58,08,06,1, 11.9,1,1, 7.637, 10532.895, 379.810, 52789.686 23/05/30,03:46:58,09,06,1, 11.9,1,1, 7.637, 10532.916, 379.772, 52789.645 23/05/30,03:46:58,10,06,1, 11.9,1,1, 7.637, 10532.917, 379.792, 52789.669 23/05/30,03:46:58,11,06,1, 11.9,1,1, 7.637, 10532.907, 379.802, 52789.623 23/05/30,03:46:58,12,06,1, 11.9,1,1, 7.637, 10532.923, 379.788, 52789.668 23/05/30,03:46:58,13,06,1, 11.9,1,1, 7.637, 10532.920, 379.795, 52789.657 23/05/30,03:46:58,14,06,1, 11.9,1,1, 7.637, 10532.927, 379.790, 52789.704 23/05/30,03:46:58,15,06,1, 11.9,1,1, 7.637, 10532.920, 379.797, 52789.665 23/05/30,03:46:58,16,06,1, 11.9,1,1, 7.637, 10532.902, 379.805, 52789.667 23/05/30,03:46:58,17,06,1, 11.9,1,1, 7.637, 10532.903, 379.792, 52789.694 23/05/30,03:46:58,18,06,1, 11.9,1,1, 7.637, 10532.908, 379.779, 52789.647 23/05/30,03:46:58,19,06,1, 11.9,1,1, 7.637, 10532.911, 379.776, 52789.646 23/05/30,03:46:59,00,07,1, 11.9,1,1, 7.634, 10532.910, 379.776, 52789.646 23/05/30,03:46:59,01,07,1, 11.9,1,1, 7.634, 10532.912, 379.770, 52789.635 23/05/30,03:46:59,02,07,1, 11.9,1,1, 7.634, 10532.920, 379.764, 52789.652 23/05/30,03:46:59,03,07,1, 11.9,1,1, 7.634, 10532.908, 379.792, 52789.645 23/05/30,03:46:59,04,07,1, 11.9,1,1, 7.634, 10532.904, 379.761, 52789.652 23/05/30,03:46:59,05,07,1, 11.9,1,1, 7.634, 10532.915, 379.756, 52789.642 23/05/30,03:46:59,06,07,1, 11.9,1,1, 7.634, 10532.918, 379.781, 52789.645 23/05/30,03:46:59,07,07,1, 11.9,1,1, 7.634, 10532.901, 379.787, 52789.634 23/05/30,03:46:59,08,07,1, 11.9,1,1, 7.634, 10532.911, 379.782, 52789.621 23/05/30,03:46:59,09,07,1, 11.9,1,1, 7.634, 10532.917, 379.765, 52789.652 23/05/30,03:46:59,10,07,1, 11.9,1,1, 7.634, 10532.898, 379.768, 52789.645 23/05/30,03:46:59,11,07,1, 11.9,1,1, 7.634, 10532.902, 379.765, 52789.655 23/05/30,03:46:59,12,07,1, 11.9,1,1, 7.634, 10532.922, 379.766, 52789.647 23/05/30,03:46:59,13,07,1, 11.9,1,1, 7.634, 10532.929, 379.779, 52789.637 23/05/30,03:46:59,14,07,1, 11.9,1,1, 7.634, 10532.910, 379.750, 52789.617 23/05/30,03:46:59,15,07,1, 11.9,1,1, 7.634, 10532.898, 379.780, 52789.652 23/05/30,03:46:59,16,07,1, 11.9,1,1, 7.634, 10532.901, 379.778, 52789.671 23/05/30,03:46:59,17,07,1, 11.9,1,1, 7.634, 10532.909, 379.755, 52789.661 23/05/30,03:46:59,18,07,1, 11.9,1,1, 7.634, 10532.902, 379.785, 52789.637 23/05/30,03:46:59,19,07,1, 11.9,1,1, 7.634, 10532.913, 379.763, 52789.662 23/05/30,03:47:00,00,06,1, 11.9,1,1, 7.634, 10532.910, 379.763, 52789.662 23/05/30,03:47:00,01,06,1, 11.9,1,1, 7.634, 10532.914, 379.767, 52789.682 23/05/30,03:47:00,02,06,1, 11.9,1,1, 7.634, 10532.896, 379.776, 52789.605 23/05/30,03:47:00,03,06,1, 11.9,1,1, 7.634, 10532.923, 379.750, 52789.581 23/05/30,03:47:00,04,06,1, 11.9,1,1, 7.634, 10532.888, 379.727, 52789.606 23/05/30,03:47:00,05,06,1, 11.9,1,1, 7.634, 10532.905, 379.725, 52789.629 23/05/30,03:47:00,06,06,1, 11.9,1,1, 7.634, 10532.932, 379.780, 52789.645 23/05/30,03:47:00,07,06,1, 11.9,1,1, 7.634, 10532.901, 379.755, 52789.636 23/05/30,03:47:00,08,06,1, 11.9,1,1, 7.634, 10532.889, 379.763, 52789.642 23/05/30,03:47:00,09,06,1, 11.9,1,1, 7.634, 10532.913, 379.773, 52789.602 23/05/30,03:47:00,10,06,1, 11.9,1,1, 7.634, 10532.876, 379.730, 52789.575 23/05/30,03:47:00,11,06,1, 11.9,1,1, 7.634, 10532.920, 379.755, 52789.638 23/05/30,03:47:00,12,06,1, 11.9,1,1, 7.634, 10532.933, 379.717, 52789.600 23/05/30,03:47:00,13,06,1, 11.9,1,1, 7.634, 10532.892, 379.753, 52789.656 23/05/30,03:47:00,14,06,1, 11.9,1,1, 7.634, 10532.898, 379.782, 52789.660 23/05/30,03:47:00,15,06,1, 11.9,1,1, 7.634, 10532.906, 379.755, 52789.633 23/05/30,03:47:00,16,06,1, 11.9,1,1, 7.634, 10532.933, 379.751, 52789.658 23/05/30,03:47:00,17,06,1, 11.9,1,1, 7.634, 10532.891, 379.727, 52789.693 23/05/30,03:47:00,18,06,1, 11.9,1,1, 7.634, 10532.906, 379.733, 52789.596 23/05/30,03:47:00,19,06,1, 11.9,1,1, 7.634, 10532.903, 379.734, 52789.590 23/05/30,03:47:01,00,06,1, 11.9,1,1, 7.638, 10532.901, 379.734, 52789.590 23/05/30,03:47:01,01,06,1, 11.9,1,1, 7.638, 10532.900, 379.742, 52789.604 23/05/30,03:47:01,02,06,1, 11.9,1,1, 7.638, 10532.900, 379.737, 52789.637 23/05/30,03:47:01,03,06,1, 11.9,1,1, 7.638, 10532.901, 379.738, 52789.595 23/05/30,03:47:01,04,06,1, 11.9,1,1, 7.638, 10532.887, 379.750, 52789.648 23/05/30,03:47:01,05,06,1, 11.9,1,1, 7.638, 10532.892, 379.727, 52789.624 23/05/30,03:47:01,06,06,1, 11.9,1,1, 7.638, 10532.887, 379.741, 52789.666 23/05/30,03:47:01,07,06,1, 11.9,1,1, 7.638, 10532.898, 379.770, 52789.664 23/05/30,03:47:01,08,06,1, 11.9,1,1, 7.638, 10532.917, 379.750, 52789.659 23/05/30,03:47:01,09,06,1, 11.9,1,1, 7.638, 10532.879, 379.733, 52789.656 23/05/30,03:47:01,10,06,1, 11.9,1,1, 7.638, 10532.907, 379.736, 52789.630 23/05/30,03:47:01,11,06,1, 11.9,1,1, 7.638, 10532.905, 379.738, 52789.643 23/05/30,03:47:01,12,06,1, 11.9,1,1, 7.638, 10532.925, 379.727, 52789.628 23/05/30,03:47:01,13,06,1, 11.9,1,1, 7.638, 10532.893, 379.719, 52789.616 23/05/30,03:47:01,14,06,1, 11.9,1,1, 7.638, 10532.897, 379.744, 52789.588 23/05/30,03:47:01,15,06,1, 11.9,1,1, 7.638, 10532.907, 379.743, 52789.631 23/05/30,03:47:01,16,06,1, 11.9,1,1, 7.638, 10532.876, 379.710, 52789.609 23/05/30,03:47:01,17,06,1, 11.9,1,1, 7.638, 10532.913, 379.741, 52789.611 23/05/30,03:47:01,18,06,1, 11.9,1,1, 7.638, 10532.893, 379.741, 52789.597 23/05/30,03:47:01,19,06,1, 11.9,1,1, 7.638, 10532.912, 379.720, 52789.565 23/05/30,03:47:02,00,06,1, 11.8,1,1, 7.639, 10532.910, 379.720, 52789.565 23/05/30,03:47:02,01,06,1, 11.8,1,1, 7.639, 10532.904, 379.708, 52789.593 23/05/30,03:47:02,02,06,1, 11.8,1,1, 7.639, 10532.897, 379.736, 52789.595 23/05/30,03:47:02,03,06,1, 11.8,1,1, 7.639, 10532.887, 379.735, 52789.809 23/05/30,03:47:02,04,06,1, 11.8,1,1, 7.639, 10532.916, 379.719, 52789.571 23/05/30,03:47:02,05,06,1, 11.8,1,1, 7.639, 10532.886, 379.735, 52789.544 23/05/30,03:47:02,06,06,1, 11.8,1,1, 7.639, 10532.894, 379.735, 52789.596 23/05/30,03:47:02,07,06,1, 11.8,1,1, 7.639, 10532.893, 379.736, 52789.550 23/05/30,03:47:02,08,06,1, 11.8,1,1, 7.639, 10532.852, 379.721, 52789.581 23/05/30,03:47:02,09,06,1, 11.8,1,1, 7.639, 10532.903, 379.729, 52789.594 23/05/30,03:47:02,10,06,1, 11.8,1,1, 7.639, 10532.874, 379.739, 52789.587 23/05/30,03:47:02,11,06,1, 11.8,1,1, 7.639, 10532.861, 379.754, 52789.548 23/05/30,03:47:02,12,06,1, 11.8,1,1, 7.639, 10532.895, 379.735, 52789.615 23/05/30,03:47:02,13,06,1, 11.8,1,1, 7.639, 10532.896, 379.730, 52789.583 23/05/30,03:47:02,14,06,1, 11.8,1,1, 7.639, 10532.880, 379.713, 52789.582 23/05/30,03:47:02,15,06,1, 11.8,1,1, 7.639, 10532.881, 379.750, 52789.577 23/05/30,03:47:02,16,06,1, 11.8,1,1, 7.639, 10532.863, 379.719, 52789.577 23/05/30,03:47:02,17,06,1, 11.8,1,1, 7.639, 10532.890, 379.739, 52789.602 23/05/30,03:47:02,18,06,1, 11.8,1,1, 7.639, 10532.904, 379.727, 52789.606 23/05/30,03:47:02,19,06,1, 11.8,1,1, 7.639, 10532.883, 379.732, 52789.581 23/05/30,03:47:03,00,06,1, 11.9,1,1, 7.634, 10532.876, 379.732, 52789.581 23/05/30,03:47:03,01,06,1, 11.9,1,1, 7.634, 10532.874, 379.710, 52789.591 23/05/30,03:47:03,02,06,1, 11.9,1,1, 7.634, 10532.906, 379.695, 52789.610 23/05/30,03:47:03,03,06,1, 11.9,1,1, 7.634, 10532.897, 379.716, 52789.575 23/05/30,03:47:03,04,06,1, 11.9,1,1, 7.634, 10532.882, 379.695, 52789.598 23/05/30,03:47:03,05,06,1, 11.9,1,1, 7.634, 10532.898, 379.706, 52789.650 23/05/30,03:47:03,06,06,1, 11.9,1,1, 7.634, 10532.899, 379.689, 52789.637 23/05/30,03:47:03,07,06,1, 11.9,1,1, 7.634, 10532.880, 379.701, 52789.614 23/05/30,03:47:03,08,06,1, 11.9,1,1, 7.634, 10532.906, 379.726, 52789.612 23/05/30,03:47:03,09,06,1, 11.9,1,1, 7.634, 10532.884, 379.722, 52789.571 23/05/30,03:47:03,10,06,1, 11.9,1,1, 7.634, 10532.894, 379.728, 52789.602 23/05/30,03:47:03,11,06,1, 11.9,1,1, 7.634, 10532.885, 379.704, 52789.630 23/05/30,03:47:03,12,06,1, 11.9,1,1, 7.634, 10532.907, 379.700, 52789.592 23/05/30,03:47:03,13,06,1, 11.9,1,1, 7.634, 10532.880, 379.722, 52789.612 23/05/30,03:47:03,14,06,1, 11.9,1,1, 7.634, 10532.873, 379.723, 52789.623 23/05/30,03:47:03,15,06,1, 11.9,1,1, 7.634, 10532.881, 379.729, 52789.659 23/05/30,03:47:03,16,06,1, 11.9,1,1, 7.634, 10532.872, 379.735, 52789.612 23/05/30,03:47:03,17,06,1, 11.9,1,1, 7.634, 10532.894, 379.696, 52789.603 23/05/30,03:47:03,18,06,1, 11.9,1,1, 7.634, 10532.880, 379.711, 52789.584 23/05/30,03:47:03,19,06,1, 11.9,1,1, 7.634, 10532.872, 379.721, 52789.621 23/05/30,03:47:04,00,06,1, 11.9,1,1, 7.635, 10532.868, 379.721, 52789.621 23/05/30,03:47:04,01,06,1, 11.9,1,1, 7.635, 10532.893, 379.697, 52789.657 23/05/30,03:47:04,02,06,1, 11.9,1,1, 7.635, 10532.881, 379.694, 52789.596 23/05/30,03:47:04,03,06,1, 11.9,1,1, 7.635, 10532.897, 379.697, 52789.587 23/05/30,03:47:04,04,06,1, 11.9,1,1, 7.635, 10532.862, 379.682, 52789.600 23/05/30,03:47:04,05,06,1, 11.9,1,1, 7.635, 10532.889, 379.714, 52789.585 23/05/30,03:47:04,06,06,1, 11.9,1,1, 7.635, 10532.880, 379.700, 52789.571 23/05/30,03:47:04,07,06,1, 11.9,1,1, 7.635, 10532.922, 379.696, 52789.801 23/05/30,03:47:04,08,06,1, 11.9,1,1, 7.635, 10532.908, 379.672, 52789.396 23/05/30,03:47:04,09,06,1, 11.9,1,1, 7.635, 10532.875, 379.682, 52789.420 23/05/30,03:47:04,10,06,1, 11.9,1,1, 7.635, 10532.865, 379.694, 52789.600 23/05/30,03:47:04,11,06,1, 11.9,1,1, 7.635, 10532.839, 379.716, 52789.571 23/05/30,03:47:04,12,06,1, 11.9,1,1, 7.635, 10532.860, 379.689, 52789.548 23/05/30,03:47:04,13,06,1, 11.9,1,1, 7.635, 10532.912, 379.729, 52789.629 23/05/30,03:47:04,14,06,1, 11.9,1,1, 7.635, 10532.883, 379.684, 52789.600 23/05/30,03:47:04,15,06,1, 11.9,1,1, 7.635, 10532.895, 379.681, 52789.630 23/05/30,03:47:04,16,06,1, 11.9,1,1, 7.635, 10532.892, 379.726, 52789.614 23/05/30,03:47:04,17,06,1, 11.9,1,1, 7.635, 10532.870, 379.709, 52789.625 23/05/30,03:47:04,18,06,1, 11.9,1,1, 7.635, 10532.873, 379.703, 52789.629 23/05/30,03:47:04,19,06,1, 11.9,1,1, 7.635, 10532.870, 379.672, 52789.601 23/05/30,03:47:05,00,06,1, 11.9,1,1, 7.637, 10532.868, 379.672, 52789.601 23/05/30,03:47:05,01,06,1, 11.9,1,1, 7.637, 10532.855, 379.691, 52789.596 23/05/30,03:47:05,02,06,1, 11.9,1,1, 7.637, 10532.868, 379.683, 52789.611 23/05/30,03:47:05,03,06,1, 11.9,1,1, 7.637, 10532.885, 379.690, 52789.587 23/05/30,03:47:05,04,06,1, 11.9,1,1, 7.637, 10532.876, 379.688, 52789.613 23/05/30,03:47:05,05,06,1, 11.9,1,1, 7.637, 10532.881, 379.676, 52789.573 23/05/30,03:47:05,06,06,1, 11.9,1,1, 7.637, 10532.879, 379.695, 52789.577 23/05/30,03:47:05,07,06,1, 11.9,1,1, 7.637, 10532.884, 379.688, 52789.607 23/05/30,03:47:05,08,06,1, 11.9,1,1, 7.637, 10532.885, 379.671, 52789.608 23/05/30,03:47:05,09,06,1, 11.9,1,1, 7.637, 10532.878, 379.677, 52789.592 23/05/30,03:47:05,10,06,1, 11.9,1,1, 7.637, 10532.881, 379.686, 52789.576 23/05/30,03:47:05,11,06,1, 11.9,1,1, 7.637, 10532.878, 379.719, 52789.653 23/05/30,03:47:05,12,06,1, 11.9,1,1, 7.637, 10532.893, 379.690, 52789.609 23/05/30,03:47:05,13,06,1, 11.9,1,1, 7.637, 10532.876, 379.704, 52789.626 23/05/30,03:47:05,14,06,1, 11.9,1,1, 7.637, 10532.875, 379.710, 52789.627 23/05/30,03:47:05,15,06,1, 11.9,1,1, 7.637, 10532.892, 379.671, 52789.606 23/05/30,03:47:05,16,06,1, 11.9,1,1, 7.637, 10532.887, 379.685, 52789.608 23/05/30,03:47:05,17,06,1, 11.9,1,1, 7.637, 10532.871, 379.679, 52789.586 23/05/30,03:47:05,18,06,1, 11.9,1,1, 7.637, 10532.890, 379.691, 52789.600 23/05/30,03:47:05,19,06,1, 11.9,1,1, 7.637, 10532.866, 379.692, 52789.584 23/05/30,03:47:06,00,06,1, 11.9,1,1, 7.634, 10532.860, 379.692, 52789.584 23/05/30,03:47:06,01,06,1, 11.9,1,1, 7.634, 10532.872, 379.678, 52789.597 23/05/30,03:47:06,02,06,1, 11.9,1,1, 7.634, 10532.875, 379.669, 52789.594 23/05/30,03:47:06,03,06,1, 11.9,1,1, 7.634, 10532.861, 379.684, 52789.649 23/05/30,03:47:06,04,06,1, 11.9,1,1, 7.634, 10532.872, 379.684, 52789.593 23/05/30,03:47:06,05,06,1, 11.9,1,1, 7.634, 10532.862, 379.680, 52789.603 23/05/30,03:47:06,06,06,1, 11.9,1,1, 7.634, 10532.885, 379.685, 52789.591 23/05/30,03:47:06,07,06,1, 11.9,1,1, 7.634, 10532.879, 379.688, 52789.603 23/05/30,03:47:06,08,06,1, 11.9,1,1, 7.634, 10532.853, 379.678, 52789.653 23/05/30,03:47:06,09,06,1, 11.9,1,1, 7.634, 10532.871, 379.680, 52789.632 23/05/30,03:47:06,10,06,1, 11.9,1,1, 7.634, 10532.859, 379.680, 52789.620 23/05/30,03:47:06,11,06,1, 11.9,1,1, 7.634, 10532.854, 379.663, 52789.604 23/05/30,03:47:06,12,06,1, 11.9,1,1, 7.634, 10532.854, 379.669, 52789.598 23/05/30,03:47:06,13,06,1, 11.9,1,1, 7.634, 10532.867, 379.660, 52789.571 23/05/30,03:47:06,14,06,1, 11.9,1,1, 7.634, 10532.873, 379.673, 52789.601 23/05/30,03:47:06,15,06,1, 11.9,1,1, 7.634, 10532.881, 379.661, 52789.614 23/05/30,03:47:06,16,06,1, 11.9,1,1, 7.634, 10532.880, 379.640, 52789.632 23/05/30,03:47:06,17,06,1, 11.9,1,1, 7.634, 10532.860, 379.652, 52789.589 23/05/30,03:47:06,18,06,1, 11.9,1,1, 7.634, 10532.883, 379.658, 52789.627 23/05/30,03:47:06,19,06,1, 11.9,1,1, 7.634, 10532.856, 379.673, 52789.620 23/05/30,03:47:07,00,06,1, 12.0,1,1, 7.634, 10532.851, 379.673, 52789.620 23/05/30,03:47:07,01,06,1, 12.0,1,1, 7.634, 10532.851, 379.667, 52789.584 23/05/30,03:47:07,02,06,1, 12.0,1,1, 7.634, 10532.875, 379.679, 52789.604 23/05/30,03:47:07,03,06,1, 12.0,1,1, 7.634, 10532.830, 379.649, 52789.580 23/05/30,03:47:07,04,06,1, 12.0,1,1, 7.634, 10532.872, 379.669, 52789.554 23/05/30,03:47:07,05,06,1, 12.0,1,1, 7.634, 10532.887, 379.674, 52789.562 23/05/30,03:47:07,06,06,1, 12.0,1,1, 7.634, 10532.832, 379.650, 52789.567 23/05/30,03:47:07,07,06,1, 12.0,1,1, 7.634, 10532.868, 379.661, 52789.586 23/05/30,03:47:07,08,06,1, 12.0,1,1, 7.634, 10532.854, 379.658, 52789.577 23/05/30,03:47:07,09,06,1, 12.0,1,1, 7.634, 10532.895, 379.661, 52789.579 23/05/30,03:47:07,10,06,1, 12.0,1,1, 7.634, 10532.879, 379.659, 52789.614 23/05/30,03:47:07,11,06,1, 12.0,1,1, 7.634, 10532.873, 379.640, 52789.583 23/05/30,03:47:07,12,06,1, 12.0,1,1, 7.634, 10532.891, 379.666, 52789.576 23/05/30,03:47:07,13,06,1, 12.0,1,1, 7.634, 10532.882, 379.658, 52789.566 23/05/30,03:47:07,14,06,1, 12.0,1,1, 7.634, 10532.856, 379.654, 52789.577 23/05/30,03:47:07,15,06,1, 12.0,1,1, 7.634, 10532.862, 379.667, 52789.590 23/05/30,03:47:07,16,06,1, 12.0,1,1, 7.634, 10532.862, 379.660, 52789.547 23/05/30,03:47:07,17,06,1, 12.0,1,1, 7.634, 10532.881, 379.643, 52789.494 23/05/30,03:47:07,18,06,1, 12.0,1,1, 7.634, 10532.833, 379.628, 52789.595 23/05/30,03:47:07,19,06,1, 12.0,1,1, 7.634, 10532.852, 379.634, 52789.607 23/05/30,03:47:08,00,06,1, 11.9,1,1, 7.634, 10532.851, 379.634, 52789.607 23/05/30,03:47:08,01,06,1, 11.9,1,1, 7.634, 10532.876, 379.632, 52789.547 23/05/30,03:47:08,02,06,1, 11.9,1,1, 7.634, 10532.853, 379.668, 52789.537 23/05/30,03:47:08,03,06,1, 11.9,1,1, 7.634, 10532.847, 379.654, 52789.530 23/05/30,03:47:08,04,06,1, 11.9,1,1, 7.634, 10532.850, 379.647, 52789.569 23/05/30,03:47:08,05,06,1, 11.9,1,1, 7.634, 10532.840, 379.640, 52789.554 23/05/30,03:47:08,06,06,1, 11.9,1,1, 7.634, 10532.859, 379.638, 52789.601 23/05/30,03:47:08,07,06,1, 11.9,1,1, 7.634, 10532.864, 379.647, 52789.553 23/05/30,03:47:08,08,06,1, 11.9,1,1, 7.634, 10532.847, 379.640, 52789.545 23/05/30,03:47:08,09,06,1, 11.9,1,1, 7.634, 10532.837, 379.639, 52789.584 23/05/30,03:47:08,10,06,1, 11.9,1,1, 7.634, 10532.870, 379.637, 52789.582 23/05/30,03:47:08,11,06,1, 11.9,1,1, 7.634, 10532.832, 379.621, 52789.561 23/05/30,03:47:08,12,06,1, 11.9,1,1, 7.634, 10532.851, 379.634, 52789.585 23/05/30,03:47:08,13,06,1, 11.9,1,1, 7.634, 10532.856, 379.653, 52789.568 23/05/30,03:47:08,14,06,1, 11.9,1,1, 7.634, 10532.854, 379.640, 52789.587 23/05/30,03:47:08,15,06,1, 11.9,1,1, 7.634, 10532.870, 379.616, 52789.561 23/05/30,03:47:08,16,06,1, 11.9,1,1, 7.634, 10532.838, 379.656, 52789.581 23/05/30,03:47:08,17,06,1, 11.9,1,1, 7.634, 10532.836, 379.604, 52789.529 23/05/30,03:47:08,18,06,1, 11.9,1,1, 7.634, 10532.857, 379.637, 52789.580 23/05/30,03:47:08,19,06,1, 11.9,1,1, 7.634, 10532.842, 379.624, 52789.527 23/05/30,03:47:09,00,06,1, 11.9,1,1, 7.634, 10532.835, 379.624, 52789.527 23/05/30,03:47:09,01,06,1, 11.9,1,1, 7.634, 10532.831, 379.621, 52789.566 23/05/30,03:47:09,02,06,1, 11.9,1,1, 7.634, 10532.822, 379.600, 52789.589 23/05/30,03:47:09,03,06,1, 11.9,1,1, 7.634, 10532.850, 379.596, 52789.571 23/05/30,03:47:09,04,06,1, 11.9,1,1, 7.634, 10532.851, 379.610, 52789.594 23/05/30,03:47:09,05,06,1, 11.9,1,1, 7.634, 10532.858, 379.610, 52789.603 23/05/30,03:47:09,06,06,1, 11.9,1,1, 7.634, 10532.830, 379.631, 52789.574 23/05/30,03:47:09,07,06,1, 11.9,1,1, 7.634, 10532.848, 379.603, 52789.601 23/05/30,03:47:09,08,06,1, 11.9,1,1, 7.634, 10532.847, 379.603, 52789.523 23/05/30,03:47:09,09,06,1, 11.9,1,1, 7.634, 10532.851, 379.612, 52789.565 23/05/30,03:47:09,10,06,1, 11.9,1,1, 7.634, 10532.816, 379.586, 52789.575 23/05/30,03:47:09,11,06,1, 11.9,1,1, 7.634, 10532.840, 379.606, 52789.576 23/05/30,03:47:09,12,06,1, 11.9,1,1, 7.634, 10532.843, 379.597, 52789.581 23/05/30,03:47:09,13,06,1, 11.9,1,1, 7.634, 10532.846, 379.605, 52789.636 23/05/30,03:47:09,14,06,1, 11.9,1,1, 7.634, 10532.847, 379.601, 52789.557 23/05/30,03:47:09,15,06,1, 11.9,1,1, 7.634, 10532.836, 379.594, 52789.556 23/05/30,03:47:09,16,06,1, 11.9,1,1, 7.634, 10532.803, 379.611, 52789.567 23/05/30,03:47:09,17,06,1, 11.9,1,1, 7.634, 10532.826, 379.593, 52789.560 23/05/30,03:47:09,18,06,1, 11.9,1,1, 7.634, 10532.824, 379.579, 52789.528 23/05/30,03:47:09,19,06,1, 11.9,1,1, 7.634, 10532.834, 379.602, 52789.567 23/05/30,03:47:10,00,06,1, 11.9,1,1, 7.637, 10532.826, 379.602, 52789.567 23/05/30,03:47:10,01,06,1, 11.9,1,1, 7.637, 10532.833, 379.591, 52789.584 23/05/30,03:47:10,02,06,1, 11.9,1,1, 7.637, 10532.843, 379.574, 52789.534 23/05/30,03:47:10,03,06,1, 11.9,1,1, 7.637, 10532.819, 379.579, 52789.570 23/05/30,03:47:10,04,06,1, 11.9,1,1, 7.637, 10532.838, 379.581, 52789.559 23/05/30,03:47:10,05,06,1, 11.9,1,1, 7.637, 10532.846, 379.571, 52789.559 23/05/30,03:47:10,06,06,1, 11.9,1,1, 7.637, 10532.861, 379.601, 52789.543 23/05/30,03:47:10,07,06,1, 11.9,1,1, 7.637, 10532.847, 379.594, 52789.579 23/05/30,03:47:10,08,06,1, 11.9,1,1, 7.637, 10532.837, 379.562, 52789.545 23/05/30,03:47:10,09,06,1, 11.9,1,1, 7.637, 10532.825, 379.575, 52789.576 23/05/30,03:47:10,10,06,1, 11.9,1,1, 7.637, 10532.821, 379.562, 52789.596 23/05/30,03:47:10,11,06,1, 11.9,1,1, 7.637, 10532.817, 379.571, 52789.604 23/05/30,03:47:10,12,06,1, 11.9,1,1, 7.637, 10532.823, 379.578, 52789.572 23/05/30,03:47:10,13,06,1, 11.9,1,1, 7.637, 10532.812, 379.566, 52789.576 23/05/30,03:47:10,14,06,1, 11.9,1,1, 7.637, 10532.827, 379.581, 52789.556 23/05/30,03:47:10,15,06,1, 11.9,1,1, 7.637, 10532.820, 379.555, 52789.559 23/05/30,03:47:10,16,06,1, 11.9,1,1, 7.637, 10532.838, 379.582, 52789.558 23/05/30,03:47:10,17,06,1, 11.9,1,1, 7.637, 10532.815, 379.573, 52789.563 23/05/30,03:47:10,18,06,1, 11.9,1,1, 7.637, 10532.821, 379.570, 52789.580 23/05/30,03:47:10,19,06,1, 11.9,1,1, 7.637, 10532.839, 379.592, 52789.585 23/05/30,03:47:11,00,06,1, 11.9,1,1, 7.636, 10532.835, 379.592, 52789.585 23/05/30,03:47:11,01,06,1, 11.9,1,1, 7.636, 10532.829, 379.564, 52789.558 23/05/30,03:47:11,02,06,1, 11.9,1,1, 7.636, 10532.809, 379.561, 52789.566 23/05/30,03:47:11,03,06,1, 11.9,1,1, 7.636, 10532.830, 379.538, 52789.556 23/05/30,03:47:11,04,06,1, 11.9,1,1, 7.636, 10532.824, 379.553, 52789.528 23/05/30,03:47:11,05,06,1, 11.9,1,1, 7.636, 10532.798, 379.560, 52789.566 23/05/30,03:47:11,06,06,1, 11.9,1,1, 7.636, 10532.806, 379.563, 52789.571 23/05/30,03:47:11,07,06,1, 11.9,1,1, 7.636, 10532.839, 379.572, 52789.579 23/05/30,03:47:11,08,06,1, 11.9,1,1, 7.636, 10532.818, 379.526, 52789.590 23/05/30,03:47:11,09,06,1, 11.9,1,1, 7.636, 10532.841, 379.543, 52789.562 23/05/30,03:47:11,10,06,1, 11.9,1,1, 7.636, 10532.798, 379.548, 52789.534 23/05/30,03:47:11,11,06,1, 11.9,1,1, 7.636, 10532.817, 379.563, 52789.585 23/05/30,03:47:11,12,06,1, 11.9,1,1, 7.636, 10532.827, 379.563, 52789.530 23/05/30,03:47:11,13,06,1, 11.9,1,1, 7.636, 10532.806, 379.537, 52789.508 23/05/30,03:47:11,14,06,1, 11.9,1,1, 7.636, 10532.838, 379.561, 52789.615 23/05/30,03:47:11,15,06,1, 11.9,1,1, 7.636, 10532.796, 379.541, 52789.510 23/05/30,03:47:11,16,06,1, 11.9,1,1, 7.636, 10532.803, 379.522, 52789.552 23/05/30,03:47:11,17,06,1, 11.9,1,1, 7.636, 10532.812, 379.553, 52789.544 23/05/30,03:47:11,18,06,1, 11.9,1,1, 7.636, 10532.821, 379.541, 52789.548 23/05/30,03:47:11,19,06,1, 11.9,1,1, 7.636, 10532.832, 379.549, 52789.553 23/05/30,03:47:12,00,05,1, 11.9,1,1, 7.635, 10532.826, 379.549, 52789.553 23/05/30,03:47:12,01,05,1, 11.9,1,1, 7.635, 10532.824, 379.545, 52789.558 23/05/30,03:47:12,02,05,1, 11.9,1,1, 7.635, 10532.810, 379.534, 52789.558 23/05/30,03:47:12,03,05,1, 11.9,1,1, 7.635, 10532.813, 379.547, 52789.584 23/05/30,03:47:12,04,05,1, 11.9,1,1, 7.635, 10532.818, 379.541, 52789.552 23/05/30,03:47:12,05,05,1, 11.9,1,1, 7.635, 10532.792, 379.563, 52789.560 23/05/30,03:47:12,06,05,1, 11.9,1,1, 7.635, 10532.797, 379.538, 52789.550 23/05/30,03:47:12,07,05,1, 11.9,1,1, 7.635, 10532.808, 379.532, 52789.542 23/05/30,03:47:12,08,05,1, 11.9,1,1, 7.635, 10532.807, 379.529, 52789.529 23/05/30,03:47:12,09,05,1, 11.9,1,1, 7.635, 10532.817, 379.552, 52789.554 23/05/30,03:47:12,10,05,1, 11.9,1,1, 7.635, 10532.806, 379.547, 52789.564 23/05/30,03:47:12,11,05,1, 11.9,1,1, 7.635, 10532.817, 379.530, 52789.555 23/05/30,03:47:12,12,05,1, 11.9,1,1, 7.635, 10532.835, 379.540, 52789.567 23/05/30,03:47:12,13,05,1, 11.9,1,1, 7.635, 10532.822, 379.542, 52789.574 23/05/30,03:47:12,14,05,1, 11.9,1,1, 7.635, 10532.816, 379.535, 52789.527 23/05/30,03:47:12,15,05,1, 11.9,1,1, 7.635, 10532.836, 379.548, 52789.567 23/05/30,03:47:12,16,05,1, 11.9,1,1, 7.635, 10532.835, 379.559, 52789.581 23/05/30,03:47:12,17,05,1, 11.9,1,1, 7.635, 10532.821, 379.537, 52789.557 23/05/30,03:47:12,18,05,1, 11.9,1,1, 7.635, 10532.801, 379.552, 52789.567 23/05/30,03:47:12,19,05,1, 11.9,1,1, 7.635, 10532.817, 379.527, 52789.589 23/05/30,03:47:13,00,05,1, 11.9,1,1, 7.633, 10532.809, 379.527, 52789.589 23/05/30,03:47:13,01,05,1, 11.9,1,1, 7.633, 10532.825, 379.535, 52789.572 23/05/30,03:47:13,02,05,1, 11.9,1,1, 7.633, 10532.808, 379.516, 52789.594 23/05/30,03:47:13,03,05,1, 11.9,1,1, 7.633, 10532.786, 379.509, 52789.617 23/05/30,03:47:13,04,05,1, 11.9,1,1, 7.633, 10532.807, 379.501, 52789.597 23/05/30,03:47:13,05,05,1, 11.9,1,1, 7.633, 10532.829, 379.536, 52789.531 23/05/30,03:47:13,06,05,1, 11.9,1,1, 7.633, 10532.809, 379.504, 52789.576 23/05/30,03:47:13,07,05,1, 11.9,1,1, 7.633, 10532.822, 379.506, 52789.540 23/05/30,03:47:13,08,05,1, 11.9,1,1, 7.633, 10532.817, 379.518, 52789.538 23/05/30,03:47:13,09,05,1, 11.9,1,1, 7.633, 10532.809, 379.509, 52789.508 23/05/30,03:47:13,10,05,1, 11.9,1,1, 7.633, 10532.786, 379.485, 52789.594 23/05/30,03:47:13,11,05,1, 11.9,1,1, 7.633, 10532.796, 379.493, 52789.587 23/05/30,03:47:13,12,05,1, 11.9,1,1, 7.633, 10532.797, 379.504, 52789.541 23/05/30,03:47:13,13,05,1, 11.9,1,1, 7.633, 10532.816, 379.524, 52789.594 23/05/30,03:47:13,14,05,1, 11.9,1,1, 7.633, 10532.806, 379.491, 52789.563 23/05/30,03:47:13,15,05,1, 11.9,1,1, 7.633, 10532.783, 379.512, 52789.534 23/05/30,03:47:13,16,05,1, 11.9,1,1, 7.633, 10532.783, 379.499, 52789.563 23/05/30,03:47:13,17,05,1, 11.9,1,1, 7.633, 10532.787, 379.498, 52789.518 23/05/30,03:47:13,18,05,1, 11.9,1,1, 7.633, 10532.798, 379.512, 52789.542 23/05/30,03:47:13,19,05,1, 11.9,1,1, 7.633, 10532.793, 379.497, 52789.555 23/05/30,03:47:14,00,05,1, 11.9,1,1, 7.635, 10532.793, 379.497, 52789.555 23/05/30,03:47:14,01,05,1, 11.9,1,1, 7.635, 10532.794, 379.517, 52789.561 23/05/30,03:47:14,02,05,1, 11.9,1,1, 7.635, 10532.810, 379.509, 52789.504 23/05/30,03:47:14,03,05,1, 11.9,1,1, 7.635, 10532.785, 379.527, 52789.528 23/05/30,03:47:14,04,05,1, 11.9,1,1, 7.635, 10532.774, 379.517, 52789.560 23/05/30,03:47:14,05,05,1, 11.9,1,1, 7.635, 10532.790, 379.505, 52789.550 23/05/30,03:47:14,06,05,1, 11.9,1,1, 7.635, 10532.797, 379.506, 52789.546 23/05/30,03:47:14,07,05,1, 11.9,1,1, 7.635, 10532.805, 379.516, 52789.533 23/05/30,03:47:14,08,05,1, 11.9,1,1, 7.635, 10532.780, 379.508, 52789.515 23/05/30,03:47:14,09,05,1, 11.9,1,1, 7.635, 10532.809, 379.501, 52789.510 23/05/30,03:47:14,10,05,1, 11.9,1,1, 7.635, 10532.784, 379.497, 52789.551 23/05/30,03:47:14,11,05,1, 11.9,1,1, 7.635, 10532.791, 379.484, 52789.521 23/05/30,03:47:14,12,05,1, 11.9,1,1, 7.635, 10532.781, 379.500, 52789.507 23/05/30,03:47:14,13,05,1, 11.9,1,1, 7.635, 10532.791, 379.517, 52789.484 23/05/30,03:47:14,14,05,1, 11.9,1,1, 7.635, 10532.784, 379.519, 52789.516 23/05/30,03:47:14,15,05,1, 11.9,1,1, 7.635, 10532.798, 379.488, 52789.567 23/05/30,03:47:14,16,05,1, 11.9,1,1, 7.635, 10532.801, 379.504, 52789.567 23/05/30,03:47:14,17,05,1, 11.9,1,1, 7.635, 10532.789, 379.487, 52789.500 23/05/30,03:47:14,18,05,1, 11.9,1,1, 7.635, 10532.777, 379.518, 52789.549 23/05/30,03:47:14,19,05,1, 11.9,1,1, 7.635, 10532.782, 379.489, 52789.513 23/05/30,03:47:15,00,05,1, 11.9,1,1, 7.634, 10532.776, 379.489, 52789.513 23/05/30,03:47:15,01,05,1, 11.9,1,1, 7.634, 10532.792, 379.494, 52789.534 23/05/30,03:47:15,02,05,1, 11.9,1,1, 7.634, 10532.781, 379.498, 52789.505 23/05/30,03:47:15,03,05,1, 11.9,1,1, 7.634, 10532.807, 379.505, 52789.518 23/05/30,03:47:15,04,05,1, 11.9,1,1, 7.634, 10532.821, 379.478, 52789.526 23/05/30,03:47:15,05,05,1, 11.9,1,1, 7.634, 10532.756, 379.472, 52789.439 23/05/30,03:47:15,06,05,1, 11.9,1,1, 7.634, 10532.780, 379.502, 52789.572 23/05/30,03:47:15,07,05,1, 11.9,1,1, 7.634, 10532.781, 379.496, 52789.511 23/05/30,03:47:15,08,05,1, 11.9,1,1, 7.634, 10532.793, 379.473, 52789.560 23/05/30,03:47:15,09,05,1, 11.9,1,1, 7.634, 10532.786, 379.476, 52789.540 23/05/30,03:47:15,10,05,1, 11.9,1,1, 7.634, 10532.794, 379.466, 52789.549 23/05/30,03:47:15,11,05,1, 11.9,1,1, 7.634, 10532.773, 379.496, 52789.668 23/05/30,03:47:15,12,05,1, 11.9,1,1, 7.634, 10532.803, 379.474, 52789.515 23/05/30,03:47:15,13,05,1, 11.9,1,1, 7.634, 10532.781, 379.474, 52789.533 23/05/30,03:47:15,14,05,1, 11.9,1,1, 7.634, 10532.786, 379.472, 52789.538 23/05/30,03:47:15,15,05,1, 11.9,1,1, 7.634, 10532.801, 379.485, 52789.508 23/05/30,03:47:15,16,05,1, 11.9,1,1, 7.634, 10532.768, 379.482, 52789.537 23/05/30,03:47:15,17,05,1, 11.9,1,1, 7.634, 10532.791, 379.493, 52789.560 23/05/30,03:47:15,18,05,1, 11.9,1,1, 7.634, 10532.780, 379.477, 52789.553 23/05/30,03:47:15,19,05,1, 11.9,1,1, 7.634, 10532.788, 379.481, 52789.572 23/05/30,03:47:16,00,05,1, 11.9,1,1, 7.633, 10532.784, 379.481, 52789.572 23/05/30,03:47:16,01,05,1, 11.9,1,1, 7.633, 10532.789, 379.485, 52789.539 23/05/30,03:47:16,02,05,1, 11.9,1,1, 7.633, 10532.795, 379.466, 52789.532 23/05/30,03:47:16,03,05,1, 11.9,1,1, 7.633, 10532.798, 379.476, 52789.533 23/05/30,03:47:16,04,05,1, 11.9,1,1, 7.633, 10532.801, 379.488, 52789.567 23/05/30,03:47:16,05,05,1, 11.9,1,1, 7.633, 10532.782, 379.477, 52789.551 23/05/30,03:47:16,06,05,1, 11.9,1,1, 7.633, 10532.794, 379.455, 52789.520 23/05/30,03:47:16,07,05,1, 11.9,1,1, 7.633, 10532.797, 379.457, 52789.585 23/05/30,03:47:16,08,05,1, 11.9,1,1, 7.633, 10532.789, 379.437, 52789.522 23/05/30,03:47:16,09,05,1, 11.9,1,1, 7.633, 10532.802, 379.448, 52789.551 23/05/30,03:47:16,10,05,1, 11.9,1,1, 7.633, 10532.797, 379.445, 52789.557 23/05/30,03:47:16,11,05,1, 11.9,1,1, 7.633, 10532.803, 379.442, 52789.552 23/05/30,03:47:16,12,05,1, 11.9,1,1, 7.633, 10532.773, 379.490, 52789.546 23/05/30,03:47:16,13,05,1, 11.9,1,1, 7.633, 10532.806, 379.452, 52789.591 23/05/30,03:47:16,14,05,1, 11.9,1,1, 7.633, 10532.795, 379.458, 52789.581 23/05/30,03:47:16,15,05,1, 11.9,1,1, 7.633, 10532.789, 379.464, 52789.551 23/05/30,03:47:16,16,05,1, 11.9,1,1, 7.633, 10532.806, 379.446, 52789.566 23/05/30,03:47:16,17,05,1, 11.9,1,1, 7.633, 10532.789, 379.455, 52789.552 23/05/30,03:47:16,18,05,1, 11.9,1,1, 7.633, 10532.773, 379.441, 52789.527 23/05/30,03:47:16,19,05,1, 11.9,1,1, 7.633, 10532.792, 379.456, 52789.528 23/05/30,03:47:17,00,06,1, 11.8,1,1, 7.636, 10532.784, 379.456, 52789.528 23/05/30,03:47:17,01,06,1, 11.8,1,1, 7.636, 10532.800, 379.398, 52789.562 23/05/30,03:47:17,02,06,1, 11.8,1,1, 7.636, 10532.769, 379.444, 52789.589 23/05/30,03:47:17,03,06,1, 11.8,1,1, 7.636, 10532.777, 379.439, 52789.535 23/05/30,03:47:17,04,06,1, 11.8,1,1, 7.636, 10532.768, 379.435, 52789.526 23/05/30,03:47:17,05,06,1, 11.8,1,1, 7.636, 10532.777, 379.449, 52789.558 23/05/30,03:47:17,06,06,1, 11.8,1,1, 7.636, 10532.773, 379.447, 52789.515 23/05/30,03:47:17,07,06,1, 11.8,1,1, 7.636, 10532.800, 379.440, 52789.584 23/05/30,03:47:17,08,06,1, 11.8,1,1, 7.636, 10532.795, 379.424, 52789.555 23/05/30,03:47:17,09,06,1, 11.8,1,1, 7.636, 10532.796, 379.435, 52789.556 23/05/30,03:47:17,10,06,1, 11.8,1,1, 7.636, 10532.771, 379.444, 52789.541 23/05/30,03:47:17,11,06,1, 11.8,1,1, 7.636, 10532.794, 379.431, 52789.525 23/05/30,03:47:17,12,06,1, 11.8,1,1, 7.636, 10532.800, 379.425, 52789.539 23/05/30,03:47:17,13,06,1, 11.8,1,1, 7.636, 10532.792, 379.426, 52789.553 23/05/30,03:47:17,14,06,1, 11.8,1,1, 7.636, 10532.782, 379.429, 52789.523 23/05/30,03:47:17,15,06,1, 11.8,1,1, 7.636, 10532.770, 379.422, 52789.535 23/05/30,03:47:17,16,06,1, 11.8,1,1, 7.636, 10532.778, 379.419, 52789.530 23/05/30,03:47:17,17,06,1, 11.8,1,1, 7.636, 10532.789, 379.429, 52789.571 23/05/30,03:47:17,18,06,1, 11.8,1,1, 7.636, 10532.783, 379.421, 52789.530 23/05/30,03:47:17,19,06,1, 11.8,1,1, 7.636, 10532.770, 379.425, 52789.539 23/05/30,03:47:18,00,06,1, 11.8,1,1, 7.635, 10532.768, 379.425, 52789.539 23/05/30,03:47:18,01,06,1, 11.8,1,1, 7.635, 10532.795, 379.415, 52789.522 23/05/30,03:47:18,02,06,1, 11.8,1,1, 7.635, 10532.789, 379.425, 52789.531 23/05/30,03:47:18,03,06,1, 11.8,1,1, 7.635, 10532.786, 379.426, 52789.535 23/05/30,03:47:18,04,06,1, 11.8,1,1, 7.635, 10532.779, 379.426, 52789.548 23/05/30,03:47:18,05,06,1, 11.8,1,1, 7.635, 10532.792, 379.411, 52789.523 23/05/30,03:47:18,06,06,1, 11.8,1,1, 7.635, 10532.766, 379.428, 52789.524 23/05/30,03:47:18,07,06,1, 11.8,1,1, 7.635, 10532.803, 379.407, 52789.553 23/05/30,03:47:18,08,06,1, 11.8,1,1, 7.635, 10532.787, 379.415, 52789.553 23/05/30,03:47:18,09,06,1, 11.8,1,1, 7.635, 10532.788, 379.393, 52789.543 23/05/30,03:47:18,10,06,1, 11.8,1,1, 7.635, 10532.813, 379.426, 52789.533 23/05/30,03:47:18,11,06,1, 11.8,1,1, 7.635, 10532.788, 379.413, 52789.552 23/05/30,03:47:18,12,06,1, 11.8,1,1, 7.635, 10532.809, 379.401, 52789.530 23/05/30,03:47:18,13,06,1, 11.8,1,1, 7.635, 10532.789, 379.410, 52789.527 23/05/30,03:47:18,14,06,1, 11.8,1,1, 7.635, 10532.802, 379.386, 52789.522 23/05/30,03:47:18,15,06,1, 11.8,1,1, 7.635, 10532.803, 379.384, 52789.480 23/05/30,03:47:18,16,06,1, 11.8,1,1, 7.635, 10532.774, 379.431, 52789.486 23/05/30,03:47:18,17,06,1, 11.8,1,1, 7.635, 10532.780, 379.391, 52789.531 23/05/30,03:47:18,18,06,1, 11.8,1,1, 7.635, 10532.792, 379.411, 52789.538 23/05/30,03:47:18,19,06,1, 11.8,1,1, 7.635, 10532.789, 379.401, 52789.521 23/05/30,03:47:19,00,05,1, 11.9,1,1, 7.634, 10532.784, 379.401, 52789.521 23/05/30,03:47:19,01,05,1, 11.9,1,1, 7.634, 10532.794, 379.420, 52789.523 23/05/30,03:47:19,02,05,1, 11.9,1,1, 7.634, 10532.761, 379.409, 52789.475 23/05/30,03:47:19,03,05,1, 11.9,1,1, 7.634, 10532.780, 379.390, 52789.498 23/05/30,03:47:19,04,05,1, 11.9,1,1, 7.634, 10532.787, 379.414, 52789.526 23/05/30,03:47:19,05,05,1, 11.9,1,1, 7.634, 10532.782, 379.400, 52789.512 23/05/30,03:47:19,06,05,1, 11.9,1,1, 7.634, 10532.803, 379.400, 52789.516 23/05/30,03:47:19,07,05,1, 11.9,1,1, 7.634, 10532.769, 379.385, 52789.510 23/05/30,03:47:19,08,05,1, 11.9,1,1, 7.634, 10532.811, 379.380, 52789.472 23/05/30,03:47:19,09,05,1, 11.9,1,1, 7.634, 10532.781, 379.396, 52789.478 23/05/30,03:47:19,10,05,1, 11.9,1,1, 7.634, 10532.779, 379.389, 52789.498 23/05/30,03:47:19,11,05,1, 11.9,1,1, 7.634, 10532.793, 379.385, 52789.509 23/05/30,03:47:19,12,05,1, 11.9,1,1, 7.634, 10532.785, 379.388, 52789.498 23/05/30,03:47:19,13,05,1, 11.9,1,1, 7.634, 10532.788, 379.379, 52789.492 23/05/30,03:47:19,14,05,1, 11.9,1,1, 7.634, 10532.781, 379.384, 52789.493 23/05/30,03:47:19,15,05,1, 11.9,1,1, 7.634, 10532.784, 379.386, 52789.542 23/05/30,03:47:19,16,05,1, 11.9,1,1, 7.634, 10532.776, 379.391, 52789.483 23/05/30,03:47:19,17,05,1, 11.9,1,1, 7.634, 10532.795, 379.403, 52789.466 23/05/30,03:47:19,18,05,1, 11.9,1,1, 7.634, 10532.781, 379.379, 52789.512 23/05/30,03:47:19,19,05,1, 11.9,1,1, 7.634, 10532.783, 379.388, 52789.483 23/05/30,03:47:20,00,05,1, 11.9,1,1, 7.636, 10532.776, 379.388, 52789.483 23/05/30,03:47:20,01,05,1, 11.9,1,1, 7.636, 10532.797, 379.383, 52789.483 23/05/30,03:47:20,02,05,1, 11.9,1,1, 7.636, 10532.776, 379.392, 52789.506 23/05/30,03:47:20,03,05,1, 11.9,1,1, 7.636, 10532.769, 379.394, 52789.481 23/05/30,03:47:20,04,05,1, 11.9,1,1, 7.636, 10532.775, 379.390, 52789.527 23/05/30,03:47:20,05,05,1, 11.9,1,1, 7.636, 10532.786, 379.395, 52789.509 23/05/30,03:47:20,06,05,1, 11.9,1,1, 7.636, 10532.771, 379.368, 52789.540 23/05/30,03:47:20,07,05,1, 11.9,1,1, 7.636, 10532.779, 379.376, 52789.489 23/05/30,03:47:20,08,05,1, 11.9,1,1, 7.636, 10532.787, 379.364, 52789.461 23/05/30,03:47:20,09,05,1, 11.9,1,1, 7.636, 10532.789, 379.381, 52789.498 23/05/30,03:47:20,10,05,1, 11.9,1,1, 7.636, 10532.774, 379.379, 52789.505 23/05/30,03:47:20,11,05,1, 11.9,1,1, 7.636, 10532.782, 379.363, 52789.496 23/05/30,03:47:20,12,05,1, 11.9,1,1, 7.636, 10532.786, 379.398, 52789.499 23/05/30,03:47:20,13,05,1, 11.9,1,1, 7.636, 10532.781, 379.368, 52789.485 23/05/30,03:47:20,14,05,1, 11.9,1,1, 7.636, 10532.776, 379.377, 52789.485 23/05/30,03:47:20,15,05,1, 11.9,1,1, 7.636, 10532.801, 379.363, 52789.481 23/05/30,03:47:20,16,05,1, 11.9,1,1, 7.636, 10532.787, 379.345, 52789.491 23/05/30,03:47:20,17,05,1, 11.9,1,1, 7.636, 10532.786, 379.361, 52789.496 23/05/30,03:47:20,18,05,1, 11.9,1,1, 7.636, 10532.786, 379.379, 52789.524 23/05/30,03:47:20,19,05,1, 11.9,1,1, 7.636, 10532.785, 379.375, 52789.519 23/05/30,03:47:21,00,08,1, 11.8,1,1, 7.633, 10532.784, 379.375, 52789.519 23/05/30,03:47:21,01,08,1, 11.8,1,1, 7.633, 10532.759, 379.351, 52789.486 23/05/30,03:47:21,02,08,1, 11.8,1,1, 7.633, 10532.779, 379.361, 52789.499 23/05/30,03:47:21,03,08,1, 11.8,1,1, 7.633, 10532.797, 379.360, 52789.499 23/05/30,03:47:21,04,08,1, 11.8,1,1, 7.633, 10532.782, 379.371, 52789.513 23/05/30,03:47:21,05,08,1, 11.8,1,1, 7.633, 10532.791, 379.376, 52789.549 23/05/30,03:47:21,06,08,1, 11.8,1,1, 7.633, 10532.794, 379.353, 52789.501 23/05/30,03:47:21,07,08,1, 11.8,1,1, 7.633, 10532.785, 379.341, 52789.480 23/05/30,03:47:21,08,08,1, 11.8,1,1, 7.633, 10532.769, 379.330, 52789.514 23/05/30,03:47:21,09,08,1, 11.8,1,1, 7.633, 10532.756, 379.312, 52789.503 23/05/30,03:47:21,10,08,1, 11.8,1,1, 7.633, 10532.768, 379.363, 52789.499 23/05/30,03:47:21,11,08,1, 11.8,1,1, 7.633, 10532.788, 379.343, 52789.529 23/05/30,03:47:21,12,08,1, 11.8,1,1, 7.633, 10532.780, 379.364, 52789.478 23/05/30,03:47:21,13,08,1, 11.8,1,1, 7.633, 10532.798, 379.364, 52789.528 23/05/30,03:47:21,14,08,1, 11.8,1,1, 7.633, 10532.790, 379.380, 52789.499 23/05/30,03:47:21,15,08,1, 11.8,1,1, 7.633, 10532.785, 379.355, 52789.515 23/05/30,03:47:21,16,08,1, 11.8,1,1, 7.633, 10532.784, 379.344, 52789.469 23/05/30,03:47:21,17,08,1, 11.8,1,1, 7.633, 10532.792, 379.326, 52789.493 23/05/30,03:47:21,18,08,1, 11.8,1,1, 7.633, 10532.782, 379.356, 52789.522 23/05/30,03:47:21,19,08,1, 11.8,1,1, 7.633, 10532.787, 379.332, 52789.438 23/05/30,03:47:22,00,07,1, 11.9,1,1, 7.635, 10532.784, 379.332, 52789.438 23/05/30,03:47:22,01,07,1, 11.9,1,1, 7.635, 10532.790, 379.343, 52789.499 23/05/30,03:47:22,02,07,1, 11.9,1,1, 7.635, 10532.809, 379.339, 52789.495 23/05/30,03:47:22,03,07,1, 11.9,1,1, 7.635, 10532.780, 379.335, 52789.467 23/05/30,03:47:22,04,07,1, 11.9,1,1, 7.635, 10532.772, 379.338, 52789.478 23/05/30,03:47:22,05,07,1, 11.9,1,1, 7.635, 10532.787, 379.353, 52789.481 23/05/30,03:47:22,06,07,1, 11.9,1,1, 7.635, 10532.785, 379.350, 52789.466 23/05/30,03:47:22,07,07,1, 11.9,1,1, 7.635, 10532.784, 379.338, 52789.485 23/05/30,03:47:22,08,07,1, 11.9,1,1, 7.635, 10532.790, 379.330, 52789.483 23/05/30,03:47:22,09,07,1, 11.9,1,1, 7.635, 10532.814, 379.313, 52789.499 23/05/30,03:47:22,10,07,1, 11.9,1,1, 7.635, 10532.781, 379.302, 52789.472 23/05/30,03:47:22,11,07,1, 11.9,1,1, 7.635, 10532.790, 379.310, 52789.481 23/05/30,03:47:22,12,07,1, 11.9,1,1, 7.635, 10532.785, 379.290, 52789.425 23/05/30,03:47:22,13,07,1, 11.9,1,1, 7.635, 10532.783, 379.324, 52789.485 23/05/30,03:47:22,14,07,1, 11.9,1,1, 7.635, 10532.768, 379.328, 52789.482 23/05/30,03:47:22,15,07,1, 11.9,1,1, 7.635, 10532.795, 379.301, 52789.480 23/05/30,03:47:22,16,07,1, 11.9,1,1, 7.635, 10532.786, 379.318, 52789.495 23/05/30,03:47:22,17,07,1, 11.9,1,1, 7.635, 10532.771, 379.302, 52789.471 23/05/30,03:47:22,18,07,1, 11.9,1,1, 7.635, 10532.784, 379.299, 52789.452 23/05/30,03:47:22,19,07,1, 11.9,1,1, 7.635, 10532.771, 379.324, 52789.507 23/05/30,03:47:23,00,07,1, 11.9,1,1, 7.629, 10532.768, 379.324, 52789.507 23/05/30,03:47:23,01,07,1, 11.9,1,1, 7.629, 10532.790, 379.314, 52789.488 23/05/30,03:47:23,02,07,1, 11.9,1,1, 7.629, 10532.796, 379.292, 52789.500 23/05/30,03:47:23,03,07,1, 11.9,1,1, 7.629, 10532.796, 379.297, 52789.479 23/05/30,03:47:23,04,07,1, 11.9,1,1, 7.629, 10532.786, 379.308, 52789.486 23/05/30,03:47:23,05,07,1, 11.9,1,1, 7.629, 10532.780, 379.321, 52789.500 23/05/30,03:47:23,06,07,1, 11.9,1,1, 7.629, 10532.772, 379.331, 52789.492 23/05/30,03:47:23,07,07,1, 11.9,1,1, 7.629, 10532.790, 379.297, 52789.433 23/05/30,03:47:23,08,07,1, 11.9,1,1, 7.629, 10532.782, 379.296, 52789.506 23/05/30,03:47:23,09,07,1, 11.9,1,1, 7.629, 10532.777, 379.297, 52789.467 23/05/30,03:47:23,10,07,1, 11.9,1,1, 7.629, 10532.788, 379.277, 52789.431 23/05/30,03:47:23,11,07,1, 11.9,1,1, 7.629, 10532.802, 379.294, 52789.464 23/05/30,03:47:23,12,07,1, 11.9,1,1, 7.629, 10532.792, 379.278, 52789.482 23/05/30,03:47:23,13,07,1, 11.9,1,1, 7.629, 10532.797, 379.324, 52789.445 23/05/30,03:47:23,14,07,1, 11.9,1,1, 7.629, 10532.798, 379.297, 52789.483 23/05/30,03:47:23,15,07,1, 11.9,1,1, 7.629, 10532.768, 379.300, 52789.418 23/05/30,03:47:23,16,07,1, 11.9,1,1, 7.629, 10532.784, 379.319, 52789.458 23/05/30,03:47:23,17,07,1, 11.9,1,1, 7.629, 10532.752, 379.320, 52789.453 23/05/30,03:47:23,18,07,1, 11.9,1,1, 7.629, 10532.768, 379.292, 52789.484 23/05/30,03:47:23,19,07,1, 11.9,1,1, 7.629, 10532.800, 379.323, 52789.510 23/05/30,03:47:24,00,07,1, 11.8,1,1, 7.635, 10532.793, 379.323, 52789.510 23/05/30,03:47:24,01,07,1, 11.8,1,1, 7.635, 10532.799, 379.316, 52789.479 23/05/30,03:47:24,02,07,1, 11.8,1,1, 7.635, 10532.802, 379.317, 52789.450 23/05/30,03:47:24,03,07,1, 11.8,1,1, 7.635, 10532.811, 379.259, 52789.428 23/05/30,03:47:24,04,07,1, 11.8,1,1, 7.635, 10532.777, 379.296, 52789.442 23/05/30,03:47:24,05,07,1, 11.8,1,1, 7.635, 10532.781, 379.272, 52789.432 23/05/30,03:47:24,06,07,1, 11.8,1,1, 7.635, 10532.818, 379.282, 52789.420 23/05/30,03:47:24,07,07,1, 11.8,1,1, 7.635, 10532.791, 379.297, 52789.454 23/05/30,03:47:24,08,07,1, 11.8,1,1, 7.635, 10532.799, 379.263, 52789.442 23/05/30,03:47:24,09,07,1, 11.8,1,1, 7.635, 10532.792, 379.268, 52789.421 23/05/30,03:47:24,10,07,1, 11.8,1,1, 7.635, 10532.797, 379.295, 52789.481 23/05/30,03:47:24,11,07,1, 11.8,1,1, 7.635, 10532.791, 379.248, 52789.400 23/05/30,03:47:24,12,07,1, 11.8,1,1, 7.635, 10532.806, 379.266, 52789.468 23/05/30,03:47:24,13,07,1, 11.8,1,1, 7.635, 10532.803, 379.273, 52789.465 23/05/30,03:47:24,14,07,1, 11.8,1,1, 7.635, 10532.819, 379.287, 52789.468 23/05/30,03:47:24,15,07,1, 11.8,1,1, 7.635, 10532.811, 379.270, 52789.487 23/05/30,03:47:24,16,07,1, 11.8,1,1, 7.635, 10532.812, 379.259, 52789.451 23/05/30,03:47:24,17,07,1, 11.8,1,1, 7.635, 10532.812, 379.252, 52789.492 23/05/30,03:47:24,18,07,1, 11.8,1,1, 7.635, 10532.812, 379.251, 52789.465 23/05/30,03:47:24,19,07,1, 11.8,1,1, 7.635, 10532.795, 379.252, 52789.446 23/05/30,03:47:25,00,07,1, 11.8,1,1, 7.638, 10532.793, 379.252, 52789.446 23/05/30,03:47:25,01,07,1, 11.8,1,1, 7.638, 10532.796, 379.276, 52789.468 23/05/30,03:47:25,02,07,1, 11.8,1,1, 7.638, 10532.800, 379.261, 52789.472 23/05/30,03:47:25,03,07,1, 11.8,1,1, 7.638, 10532.808, 379.268, 52789.465 23/05/30,03:47:25,04,07,1, 11.8,1,1, 7.638, 10532.818, 379.255, 52789.473 23/05/30,03:47:25,05,07,1, 11.8,1,1, 7.638, 10532.807, 379.250, 52789.492 23/05/30,03:47:25,06,07,1, 11.8,1,1, 7.638, 10532.811, 379.252, 52789.434 23/05/30,03:47:25,07,07,1, 11.8,1,1, 7.638, 10532.815, 379.243, 52789.447 23/05/30,03:47:25,08,07,1, 11.8,1,1, 7.638, 10532.818, 379.271, 52789.465 23/05/30,03:47:25,09,07,1, 11.8,1,1, 7.638, 10532.794, 379.250, 52789.461 23/05/30,03:47:25,10,07,1, 11.8,1,1, 7.638, 10532.815, 379.279, 52789.517 23/05/30,03:47:25,11,07,1, 11.8,1,1, 7.638, 10532.807, 379.274, 52789.474 23/05/30,03:47:25,12,07,1, 11.8,1,1, 7.638, 10532.786, 379.266, 52789.450 23/05/30,03:47:25,13,07,1, 11.8,1,1, 7.638, 10532.813, 379.286, 52789.472 23/05/30,03:47:25,14,07,1, 11.8,1,1, 7.638, 10532.796, 379.245, 52789.436 23/05/30,03:47:25,15,07,1, 11.8,1,1, 7.638, 10532.814, 379.266, 52789.456 23/05/30,03:47:25,16,07,1, 11.8,1,1, 7.638, 10532.805, 379.280, 52789.477 23/05/30,03:47:25,17,07,1, 11.8,1,1, 7.638, 10532.813, 379.250, 52789.437 23/05/30,03:47:25,18,07,1, 11.8,1,1, 7.638, 10532.809, 379.277, 52789.465 23/05/30,03:47:25,19,07,1, 11.8,1,1, 7.638, 10532.800, 379.260, 52789.441 23/05/30,03:47:26,00,07,1, 11.8,1,1, 7.635, 10532.793, 379.260, 52789.441 23/05/30,03:47:26,01,07,1, 11.8,1,1, 7.635, 10532.795, 379.270, 52789.462 23/05/30,03:47:26,02,07,1, 11.8,1,1, 7.635, 10532.811, 379.228, 52789.441 23/05/30,03:47:26,03,07,1, 11.8,1,1, 7.635, 10532.822, 379.276, 52789.473 23/05/30,03:47:26,04,07,1, 11.8,1,1, 7.635, 10532.785, 379.268, 52789.433 23/05/30,03:47:26,05,07,1, 11.8,1,1, 7.635, 10532.781, 379.264, 52789.503 23/05/30,03:47:26,06,07,1, 11.8,1,1, 7.635, 10532.797, 379.269, 52789.464 23/05/30,03:47:26,07,07,1, 11.8,1,1, 7.635, 10532.795, 379.246, 52789.458 23/05/30,03:47:26,08,07,1, 11.8,1,1, 7.635, 10532.805, 379.248, 52789.461 23/05/30,03:47:26,09,07,1, 11.8,1,1, 7.635, 10532.784, 379.253, 52789.428 23/05/30,03:47:26,10,07,1, 11.8,1,1, 7.635, 10532.797, 379.235, 52789.471 23/05/30,03:47:26,11,07,1, 11.8,1,1, 7.635, 10532.795, 379.227, 52789.480 23/05/30,03:47:26,12,07,1, 11.8,1,1, 7.635, 10532.801, 379.219, 52789.455 23/05/30,03:47:26,13,07,1, 11.8,1,1, 7.635, 10532.800, 379.236, 52789.462 23/05/30,03:47:26,14,07,1, 11.8,1,1, 7.635, 10532.802, 379.230, 52789.477 23/05/30,03:47:26,15,07,1, 11.8,1,1, 7.635, 10532.791, 379.248, 52789.423 23/05/30,03:47:26,16,07,1, 11.8,1,1, 7.635, 10532.810, 379.218, 52789.452 23/05/30,03:47:26,17,07,1, 11.8,1,1, 7.635, 10532.757, 379.212, 52789.390 23/05/30,03:47:26,18,07,1, 11.8,1,1, 7.635, 10532.784, 379.235, 52789.423 23/05/30,03:47:26,19,07,1, 11.8,1,1, 7.635, 10532.789, 379.240, 52789.452 23/05/30,03:47:27,00,07,1, 11.9,1,1, 7.635, 10532.784, 379.240, 52789.452 23/05/30,03:47:27,01,07,1, 11.9,1,1, 7.635, 10532.785, 379.240, 52789.447 23/05/30,03:47:27,02,07,1, 11.9,1,1, 7.635, 10532.781, 379.232, 52789.453 23/05/30,03:47:27,03,07,1, 11.9,1,1, 7.635, 10532.793, 379.222, 52789.421 23/05/30,03:47:27,04,07,1, 11.9,1,1, 7.635, 10532.801, 379.229, 52789.455 23/05/30,03:47:27,05,07,1, 11.9,1,1, 7.635, 10532.787, 379.219, 52789.453 23/05/30,03:47:27,06,07,1, 11.9,1,1, 7.635, 10532.776, 379.215, 52789.443 23/05/30,03:47:27,07,07,1, 11.9,1,1, 7.635, 10532.795, 379.231, 52789.441 23/05/30,03:47:27,08,07,1, 11.9,1,1, 7.635, 10532.785, 379.215, 52789.404 23/05/30,03:47:27,09,07,1, 11.9,1,1, 7.635, 10532.792, 379.237, 52789.426 23/05/30,03:47:27,10,07,1, 11.9,1,1, 7.635, 10532.801, 379.222, 52789.432 23/05/30,03:47:27,11,07,1, 11.9,1,1, 7.635, 10532.793, 379.214, 52789.436 23/05/30,03:47:27,12,07,1, 11.9,1,1, 7.635, 10532.778, 379.223, 52789.505 23/05/30,03:47:27,13,07,1, 11.9,1,1, 7.635, 10532.821, 379.232, 52789.617 23/05/30,03:47:27,14,07,1, 11.9,1,1, 7.635, 10532.810, 379.221, 52789.362 23/05/30,03:47:27,15,07,1, 11.9,1,1, 7.635, 10532.792, 379.226, 52789.453 23/05/30,03:47:27,16,07,1, 11.9,1,1, 7.635, 10532.770, 379.210, 52789.431 23/05/30,03:47:27,17,07,1, 11.9,1,1, 7.635, 10532.779, 379.239, 52789.405 23/05/30,03:47:27,18,07,1, 11.9,1,1, 7.635, 10532.798, 379.199, 52789.399 23/05/30,03:47:27,19,07,1, 11.9,1,1, 7.635, 10532.813, 379.239, 52789.459 23/05/30,03:47:28,00,07,1, 11.9,1,1, 7.634, 10532.809, 379.239, 52789.459 23/05/30,03:47:28,01,07,1, 11.9,1,1, 7.634, 10532.775, 379.226, 52789.436 23/05/30,03:47:28,02,07,1, 11.9,1,1, 7.634, 10532.813, 379.222, 52789.468 23/05/30,03:47:28,03,07,1, 11.9,1,1, 7.634, 10532.806, 379.197, 52789.443 23/05/30,03:47:28,04,07,1, 11.9,1,1, 7.634, 10532.806, 379.214, 52789.437 23/05/30,03:47:28,05,07,1, 11.9,1,1, 7.634, 10532.785, 379.217, 52789.470 23/05/30,03:47:28,06,07,1, 11.9,1,1, 7.634, 10532.792, 379.196, 52789.434 23/05/30,03:47:28,07,07,1, 11.9,1,1, 7.634, 10532.817, 379.219, 52789.397 23/05/30,03:47:28,08,07,1, 11.9,1,1, 7.634, 10532.776, 379.209, 52789.439 23/05/30,03:47:28,09,07,1, 11.9,1,1, 7.634, 10532.810, 379.214, 52789.451 23/05/30,03:47:28,10,07,1, 11.9,1,1, 7.634, 10532.789, 379.198, 52789.440 23/05/30,03:47:28,11,07,1, 11.9,1,1, 7.634, 10532.806, 379.184, 52789.483 23/05/30,03:47:28,12,07,1, 11.9,1,1, 7.634, 10532.813, 379.188, 52789.453 23/05/30,03:47:28,13,07,1, 11.9,1,1, 7.634, 10532.792, 379.210, 52789.454 23/05/30,03:47:28,14,07,1, 11.9,1,1, 7.634, 10532.802, 379.199, 52789.416 23/05/30,03:47:28,15,07,1, 11.9,1,1, 7.634, 10532.799, 379.195, 52789.486 23/05/30,03:47:28,16,07,1, 11.9,1,1, 7.634, 10532.805, 379.174, 52789.448 23/05/30,03:47:28,17,07,1, 11.9,1,1, 7.634, 10532.800, 379.205, 52789.422 23/05/30,03:47:28,18,07,1, 11.9,1,1, 7.634, 10532.794, 379.208, 52789.433 23/05/30,03:47:28,19,07,1, 11.9,1,1, 7.634, 10532.804, 379.180, 52789.471 23/05/30,03:47:29,00,07,1, 11.9,1,1, 7.635, 10532.801, 379.180, 52789.471 23/05/30,03:47:29,01,07,1, 11.9,1,1, 7.635, 10532.787, 379.204, 52789.437 23/05/30,03:47:29,02,07,1, 11.9,1,1, 7.635, 10532.800, 379.198, 52789.457 23/05/30,03:47:29,03,07,1, 11.9,1,1, 7.635, 10532.818, 379.229, 52789.464 23/05/30,03:47:29,04,07,1, 11.9,1,1, 7.635, 10532.806, 379.185, 52789.416 23/05/30,03:47:29,05,07,1, 11.9,1,1, 7.635, 10532.818, 379.197, 52789.450 23/05/30,03:47:29,06,07,1, 11.9,1,1, 7.635, 10532.796, 379.198, 52789.409 23/05/30,03:47:29,07,07,1, 11.9,1,1, 7.635, 10532.808, 379.196, 52789.458 23/05/30,03:47:29,08,07,1, 11.9,1,1, 7.635, 10532.813, 379.203, 52789.459 23/05/30,03:47:29,09,07,1, 11.9,1,1, 7.635, 10532.799, 379.221, 52789.433 23/05/30,03:47:29,10,07,1, 11.9,1,1, 7.635, 10532.812, 379.205, 52789.423 23/05/30,03:47:29,11,07,1, 11.9,1,1, 7.635, 10532.810, 379.228, 52789.419 23/05/30,03:47:29,12,07,1, 11.9,1,1, 7.635, 10532.817, 379.206, 52789.439 23/05/30,03:47:29,13,07,1, 11.9,1,1, 7.635, 10532.804, 379.222, 52789.464 23/05/30,03:47:29,14,07,1, 11.9,1,1, 7.635, 10532.816, 379.228, 52789.417 23/05/30,03:47:29,15,07,1, 11.9,1,1, 7.635, 10532.818, 379.212, 52789.432 23/05/30,03:47:29,16,07,1, 11.9,1,1, 7.635, 10532.816, 379.216, 52789.434 23/05/30,03:47:29,17,07,1, 11.9,1,1, 7.635, 10532.825, 379.205, 52789.397 23/05/30,03:47:29,18,07,1, 11.9,1,1, 7.635, 10532.831, 379.222, 52789.438 23/05/30,03:47:29,19,07,1, 11.9,1,1, 7.635, 10532.806, 379.204, 52789.427 23/05/30,03:47:30,00,07,1, 11.9,1,1, 7.637, 10532.801, 379.204, 52789.427 23/05/30,03:47:30,01,07,1, 11.9,1,1, 7.637, 10532.799, 379.221, 52789.442 23/05/30,03:47:30,02,07,1, 11.9,1,1, 7.637, 10532.797, 379.203, 52789.420 23/05/30,03:47:30,03,07,1, 11.9,1,1, 7.637, 10532.797, 379.217, 52789.440 23/05/30,03:47:30,04,07,1, 11.9,1,1, 7.637, 10532.801, 379.204, 52789.461 23/05/30,03:47:30,05,07,1, 11.9,1,1, 7.637, 10532.792, 379.186, 52789.416 23/05/30,03:47:30,06,07,1, 11.9,1,1, 7.637, 10532.804, 379.224, 52789.432 23/05/30,03:47:30,07,07,1, 11.9,1,1, 7.637, 10532.811, 379.181, 52789.427 23/05/30,03:47:30,08,07,1, 11.9,1,1, 7.637, 10532.821, 379.213, 52789.460 23/05/30,03:47:30,09,07,1, 11.9,1,1, 7.637, 10532.801, 379.196, 52789.389 23/05/30,03:47:30,10,07,1, 11.9,1,1, 7.637, 10532.808, 379.192, 52789.401 23/05/30,03:47:30,11,07,1, 11.9,1,1, 7.637, 10532.810, 379.213, 52789.395 23/05/30,03:47:30,12,07,1, 11.9,1,1, 7.637, 10532.814, 379.192, 52789.409 23/05/30,03:47:30,13,07,1, 11.9,1,1, 7.637, 10532.812, 379.198, 52789.369 23/05/30,03:47:30,14,07,1, 11.9,1,1, 7.637, 10532.802, 379.177, 52789.427 23/05/30,03:47:30,15,07,1, 11.9,1,1, 7.637, 10532.812, 379.175, 52789.419 23/05/30,03:47:30,16,07,1, 11.9,1,1, 7.637, 10532.787, 379.186, 52789.434 23/05/30,03:47:30,17,07,1, 11.9,1,1, 7.637, 10532.805, 379.197, 52789.414 23/05/30,03:47:30,18,07,1, 11.9,1,1, 7.637, 10532.789, 379.210, 52789.426 23/05/30,03:47:30,19,07,1, 11.9,1,1, 7.637, 10532.787, 379.182, 52789.421 23/05/30,03:47:31,00,07,1, 11.9,1,1, 7.633, 10532.784, 379.182, 52789.421 23/05/30,03:47:31,01,07,1, 11.9,1,1, 7.633, 10532.795, 379.183, 52789.436 23/05/30,03:47:31,02,07,1, 11.9,1,1, 7.633, 10532.795, 379.185, 52789.410 23/05/30,03:47:31,03,07,1, 11.9,1,1, 7.633, 10532.801, 379.196, 52789.395 23/05/30,03:47:31,04,07,1, 11.9,1,1, 7.633, 10532.802, 379.218, 52789.437 23/05/30,03:47:31,05,07,1, 11.9,1,1, 7.633, 10532.793, 379.202, 52789.404 23/05/30,03:47:31,06,07,1, 11.9,1,1, 7.633, 10532.785, 379.183, 52789.404 23/05/30,03:47:31,07,07,1, 11.9,1,1, 7.633, 10532.805, 379.179, 52789.459 23/05/30,03:47:31,08,07,1, 11.9,1,1, 7.633, 10532.815, 379.166, 52789.409 23/05/30,03:47:31,09,07,1, 11.9,1,1, 7.633, 10532.796, 379.176, 52789.426 23/05/30,03:47:31,10,07,1, 11.9,1,1, 7.633, 10532.804, 379.160, 52789.264 23/05/30,03:47:31,11,07,1, 11.9,1,1, 7.633, 10532.839, 379.149, 52789.288 23/05/30,03:47:31,12,07,1, 11.9,1,1, 7.633, 10532.796, 379.171, 52789.372 23/05/30,03:47:31,13,07,1, 11.9,1,1, 7.633, 10532.796, 379.154, 52789.393 23/05/30,03:47:31,14,07,1, 11.9,1,1, 7.633, 10532.806, 379.159, 52789.424 23/05/30,03:47:31,15,07,1, 11.9,1,1, 7.633, 10532.811, 379.170, 52789.441 23/05/30,03:47:31,16,07,1, 11.9,1,1, 7.633, 10532.807, 379.160, 52789.416 23/05/30,03:47:31,17,07,1, 11.9,1,1, 7.633, 10532.801, 379.161, 52789.406 23/05/30,03:47:31,18,07,1, 11.9,1,1, 7.633, 10532.782, 379.171, 52789.390 23/05/30,03:47:31,19,07,1, 11.9,1,1, 7.633, 10532.824, 379.179, 52789.394 23/05/30,03:47:32,00,07,1, 11.9,1,1, 7.638, 10532.818, 379.179, 52789.394 23/05/30,03:47:32,01,07,1, 11.9,1,1, 7.638, 10532.790, 379.182, 52789.393 23/05/30,03:47:32,02,07,1, 11.9,1,1, 7.638, 10532.795, 379.189, 52789.416 23/05/30,03:47:32,03,07,1, 11.9,1,1, 7.638, 10532.785, 379.174, 52789.414 23/05/30,03:47:32,04,07,1, 11.9,1,1, 7.638, 10532.795, 379.188, 52789.404 23/05/30,03:47:32,05,07,1, 11.9,1,1, 7.638, 10532.805, 379.176, 52789.402 23/05/30,03:47:32,06,07,1, 11.9,1,1, 7.638, 10532.798, 379.171, 52789.436 23/05/30,03:47:32,07,07,1, 11.9,1,1, 7.638, 10532.795, 379.164, 52789.415 23/05/30,03:47:32,08,07,1, 11.9,1,1, 7.638, 10532.791, 379.155, 52789.399 23/05/30,03:47:32,09,07,1, 11.9,1,1, 7.638, 10532.816, 379.166, 52789.405 23/05/30,03:47:32,10,07,1, 11.9,1,1, 7.638, 10532.782, 379.180, 52789.393 23/05/30,03:47:32,11,07,1, 11.9,1,1, 7.638, 10532.811, 379.132, 52789.361 23/05/30,03:47:32,12,07,1, 11.9,1,1, 7.638, 10532.809, 379.167, 52789.384 23/05/30,03:47:32,13,07,1, 11.9,1,1, 7.638, 10532.807, 379.135, 52789.388 23/05/30,03:47:32,14,07,1, 11.9,1,1, 7.638, 10532.835, 379.161, 52789.398 23/05/30,03:47:32,15,07,1, 11.9,1,1, 7.638, 10532.781, 379.170, 52789.398 23/05/30,03:47:32,16,07,1, 11.9,1,1, 7.638, 10532.789, 379.154, 52789.374 23/05/30,03:47:32,17,07,1, 11.9,1,1, 7.638, 10532.785, 379.168, 52789.419 23/05/30,03:47:32,18,07,1, 11.9,1,1, 7.638, 10532.779, 379.152, 52789.396 23/05/30,03:47:32,19,07,1, 11.9,1,1, 7.638, 10532.792, 379.162, 52789.392 23/05/30,03:47:33,00,07,1, 11.9,1,1, 7.637, 10532.784, 379.162, 52789.392 23/05/30,03:47:33,01,07,1, 11.9,1,1, 7.637, 10532.815, 379.154, 52789.387 23/05/30,03:47:33,02,07,1, 11.9,1,1, 7.637, 10532.783, 379.163, 52789.411 23/05/30,03:47:33,03,07,1, 11.9,1,1, 7.637, 10532.789, 379.193, 52789.366 23/05/30,03:47:33,04,07,1, 11.9,1,1, 7.637, 10532.749, 379.151, 52789.331 23/05/30,03:47:33,05,07,1, 11.9,1,1, 7.637, 10532.780, 379.168, 52789.373 23/05/30,03:47:33,06,07,1, 11.9,1,1, 7.637, 10532.770, 379.168, 52789.394 23/05/30,03:47:33,07,07,1, 11.9,1,1, 7.637, 10532.760, 379.175, 52789.360 23/05/30,03:47:33,08,07,1, 11.9,1,1, 7.637, 10532.774, 379.182, 52789.399 23/05/30,03:47:33,09,07,1, 11.9,1,1, 7.637, 10532.805, 379.156, 52789.423 23/05/30,03:47:33,10,07,1, 11.9,1,1, 7.637, 10532.767, 379.174, 52789.412 23/05/30,03:47:33,11,07,1, 11.9,1,1, 7.637, 10532.760, 379.168, 52789.344 23/05/30,03:47:33,12,07,1, 11.9,1,1, 7.637, 10532.761, 379.191, 52789.401 23/05/30,03:47:33,13,07,1, 11.9,1,1, 7.637, 10532.753, 379.165, 52789.398 23/05/30,03:47:33,14,07,1, 11.9,1,1, 7.637, 10532.772, 379.150, 52789.349 23/05/30,03:47:33,15,07,1, 11.9,1,1, 7.637, 10532.768, 379.185, 52789.387 23/05/30,03:47:33,16,07,1, 11.9,1,1, 7.637, 10532.764, 379.137, 52789.396 23/05/30,03:47:33,17,07,1, 11.9,1,1, 7.637, 10532.786, 379.119, 52789.391 23/05/30,03:47:33,18,07,1, 11.9,1,1, 7.637, 10532.770, 379.148, 52789.364 23/05/30,03:47:33,19,07,1, 11.9,1,1, 7.637, 10532.766, 379.137, 52789.402 23/05/30,03:47:34,00,07,1, 11.9,1,1, 7.636, 10532.759, 379.137, 52789.402 23/05/30,03:47:34,01,07,1, 11.9,1,1, 7.636, 10532.750, 379.135, 52789.414 23/05/30,03:47:34,02,07,1, 11.9,1,1, 7.636, 10532.784, 379.140, 52789.376 23/05/30,03:47:34,03,07,1, 11.9,1,1, 7.636, 10532.785, 379.145, 52789.373 23/05/30,03:47:34,04,07,1, 11.9,1,1, 7.636, 10532.773, 379.128, 52789.384 23/05/30,03:47:34,05,07,1, 11.9,1,1, 7.636, 10532.766, 379.149, 52789.384 23/05/30,03:47:34,06,07,1, 11.9,1,1, 7.636, 10532.765, 379.139, 52789.412 23/05/30,03:47:34,07,07,1, 11.9,1,1, 7.636, 10532.775, 379.154, 52789.429 23/05/30,03:47:34,08,07,1, 11.9,1,1, 7.636, 10532.792, 379.172, 52789.383 23/05/30,03:47:34,09,07,1, 11.9,1,1, 7.636, 10532.791, 379.162, 52789.386 23/05/30,03:47:34,10,07,1, 11.9,1,1, 7.636, 10532.788, 379.162, 52789.372 23/05/30,03:47:34,11,07,1, 11.9,1,1, 7.636, 10532.772, 379.147, 52789.388 23/05/30,03:47:34,12,07,1, 11.9,1,1, 7.636, 10532.771, 379.137, 52789.367 23/05/30,03:47:34,13,07,1, 11.9,1,1, 7.636, 10532.773, 379.155, 52789.337 23/05/30,03:47:34,14,07,1, 11.9,1,1, 7.636, 10532.759, 379.142, 52789.342 23/05/30,03:47:34,15,07,1, 11.9,1,1, 7.636, 10532.763, 379.123, 52789.387 23/05/30,03:47:34,16,07,1, 11.9,1,1, 7.636, 10532.761, 379.177, 52789.402 23/05/30,03:47:34,17,07,1, 11.9,1,1, 7.636, 10532.780, 379.122, 52789.405 23/05/30,03:47:34,18,07,1, 11.9,1,1, 7.636, 10532.793, 379.152, 52789.399 23/05/30,03:47:34,19,07,1, 11.9,1,1, 7.636, 10532.775, 379.122, 52789.388 23/05/30,03:47:35,00,07,1, 11.9,1,1, 7.635, 10532.768, 379.122, 52789.388 23/05/30,03:47:35,01,07,1, 11.9,1,1, 7.635, 10532.771, 379.154, 52789.371 23/05/30,03:47:35,02,07,1, 11.9,1,1, 7.635, 10532.765, 379.129, 52789.383 23/05/30,03:47:35,03,07,1, 11.9,1,1, 7.635, 10532.769, 379.150, 52789.405 23/05/30,03:47:35,04,07,1, 11.9,1,1, 7.635, 10532.773, 379.141, 52789.347 23/05/30,03:47:35,05,07,1, 11.9,1,1, 7.635, 10532.756, 379.109, 52789.370 23/05/30,03:47:35,06,07,1, 11.9,1,1, 7.635, 10532.757, 379.142, 52789.421 23/05/30,03:47:35,07,07,1, 11.9,1,1, 7.635, 10532.748, 379.125, 52789.342 23/05/30,03:47:35,08,07,1, 11.9,1,1, 7.635, 10532.749, 379.136, 52789.388 23/05/30,03:47:35,09,07,1, 11.9,1,1, 7.635, 10532.755, 379.128, 52789.367 23/05/30,03:47:35,10,07,1, 11.9,1,1, 7.635, 10532.746, 379.144, 52789.384 23/05/30,03:47:35,11,07,1, 11.9,1,1, 7.635, 10532.760, 379.124, 52789.354 23/05/30,03:47:35,12,07,1, 11.9,1,1, 7.635, 10532.730, 379.105, 52789.370 23/05/30,03:47:35,13,07,1, 11.9,1,1, 7.635, 10532.770, 379.116, 52789.425 23/05/30,03:47:35,14,07,1, 11.9,1,1, 7.635, 10532.770, 379.123, 52789.369 23/05/30,03:47:35,15,07,1, 11.9,1,1, 7.635, 10532.756, 379.135, 52789.379 23/05/30,03:47:35,16,07,1, 11.9,1,1, 7.635, 10532.768, 379.153, 52789.407 23/05/30,03:47:35,17,07,1, 11.9,1,1, 7.635, 10532.763, 379.128, 52789.399 23/05/30,03:47:35,18,07,1, 11.9,1,1, 7.635, 10532.778, 379.114, 52789.373 23/05/30,03:47:35,19,07,1, 11.9,1,1, 7.635, 10532.767, 379.138, 52789.395 23/05/30,03:47:36,00,06,1, 12.0,1,1, 7.632, 10532.759, 379.138, 52789.395 23/05/30,03:47:36,01,06,1, 12.0,1,1, 7.632, 10532.760, 379.141, 52789.386 23/05/30,03:47:36,02,06,1, 12.0,1,1, 7.632, 10532.745, 379.136, 52789.367 23/05/30,03:47:36,03,06,1, 12.0,1,1, 7.632, 10532.739, 379.146, 52789.465 23/05/30,03:47:36,04,06,1, 12.0,1,1, 7.632, 10532.754, 379.140, 52789.352 23/05/30,03:47:36,05,06,1, 12.0,1,1, 7.632, 10532.734, 379.146, 52789.355 23/05/30,03:47:36,06,06,1, 12.0,1,1, 7.632, 10532.743, 379.165, 52789.367 23/05/30,03:47:36,07,06,1, 12.0,1,1, 7.632, 10532.768, 379.117, 52789.367 23/05/30,03:47:36,08,06,1, 12.0,1,1, 7.632, 10532.746, 379.120, 52789.359 23/05/30,03:47:36,09,06,1, 12.0,1,1, 7.632, 10532.767, 379.126, 52789.354 23/05/30,03:47:36,10,06,1, 12.0,1,1, 7.632, 10532.729, 379.121, 52789.348 23/05/30,03:47:36,11,06,1, 12.0,1,1, 7.632, 10532.778, 379.138, 52789.353 23/05/30,03:47:36,12,06,1, 12.0,1,1, 7.632, 10532.756, 379.118, 52789.403 23/05/30,03:47:36,13,06,1, 12.0,1,1, 7.632, 10532.736, 379.113, 52789.388 23/05/30,03:47:36,14,06,1, 12.0,1,1, 7.632, 10532.759, 379.139, 52789.391 23/05/30,03:47:36,15,06,1, 12.0,1,1, 7.632, 10532.759, 379.140, 52789.401 23/05/30,03:47:36,16,06,1, 12.0,1,1, 7.632, 10532.757, 379.142, 52789.370 23/05/30,03:47:36,17,06,1, 12.0,1,1, 7.632, 10532.741, 379.156, 52789.404 23/05/30,03:47:36,18,06,1, 12.0,1,1, 7.632, 10532.751, 379.132, 52789.342 23/05/30,03:47:36,19,06,1, 12.0,1,1, 7.632, 10532.729, 379.130, 52789.398 23/05/30,03:47:37,00,07,1, 11.9,1,1, 7.636, 10532.726, 379.130, 52789.398 23/05/30,03:47:37,01,07,1, 11.9,1,1, 7.636, 10532.734, 379.120, 52789.404 23/05/30,03:47:37,02,07,1, 11.9,1,1, 7.636, 10532.743, 379.132, 52789.431 23/05/30,03:47:37,03,07,1, 11.9,1,1, 7.636, 10532.732, 379.124, 52789.398 23/05/30,03:47:37,04,07,1, 11.9,1,1, 7.636, 10532.761, 379.128, 52789.355 23/05/30,03:47:37,05,07,1, 11.9,1,1, 7.636, 10532.748, 379.123, 52789.356 23/05/30,03:47:37,06,07,1, 11.9,1,1, 7.636, 10532.750, 379.132, 52789.405 23/05/30,03:47:37,07,07,1, 11.9,1,1, 7.636, 10532.743, 379.144, 52789.369 23/05/30,03:47:37,08,07,1, 11.9,1,1, 7.636, 10532.741, 379.134, 52789.357 23/05/30,03:47:37,09,07,1, 11.9,1,1, 7.636, 10532.756, 379.145, 52789.407 23/05/30,03:47:37,10,07,1, 11.9,1,1, 7.636, 10532.732, 379.159, 52789.388 23/05/30,03:47:37,11,07,1, 11.9,1,1, 7.636, 10532.716, 379.140, 52789.353 23/05/30,03:47:37,12,07,1, 11.9,1,1, 7.636, 10532.741, 379.161, 52789.464 23/05/30,03:47:37,13,07,1, 11.9,1,1, 7.636, 10532.694, 379.108, 52789.305 23/05/30,03:47:37,14,07,1, 11.9,1,1, 7.636, 10532.775, 379.148, 52789.399 23/05/30,03:47:37,15,07,1, 11.9,1,1, 7.636, 10532.745, 379.139, 52789.374 23/05/30,03:47:37,16,07,1, 11.9,1,1, 7.636, 10532.738, 379.098, 52789.332 23/05/30,03:47:37,17,07,1, 11.9,1,1, 7.636, 10532.747, 379.114, 52789.399 23/05/30,03:47:37,18,07,1, 11.9,1,1, 7.636, 10532.731, 379.120, 52789.388 23/05/30,03:47:37,19,07,1, 11.9,1,1, 7.636, 10532.728, 379.155, 52789.406 23/05/30,03:47:38,00,08,1, 11.9,1,1, 7.636, 10532.726, 379.155, 52789.406 23/05/30,03:47:38,01,08,1, 11.9,1,1, 7.636, 10532.726, 379.131, 52789.417 23/05/30,03:47:38,02,08,1, 11.9,1,1, 7.636, 10532.711, 379.125, 52789.384 23/05/30,03:47:38,03,08,1, 11.9,1,1, 7.636, 10532.722, 379.122, 52789.378 23/05/30,03:47:38,04,08,1, 11.9,1,1, 7.636, 10532.703, 379.104, 52789.387 23/05/30,03:47:38,05,08,1, 11.9,1,1, 7.636, 10532.720, 379.158, 52789.382 23/05/30,03:47:38,06,08,1, 11.9,1,1, 7.636, 10532.706, 379.106, 52789.415 23/05/30,03:47:38,07,08,1, 11.9,1,1, 7.636, 10532.725, 379.116, 52789.375 23/05/30,03:47:38,08,08,1, 11.9,1,1, 7.636, 10532.740, 379.133, 52789.379 23/05/30,03:47:38,09,08,1, 11.9,1,1, 7.636, 10532.721, 379.098, 52789.381 23/05/30,03:47:38,10,08,1, 11.9,1,1, 7.636, 10532.710, 379.140, 52789.395 23/05/30,03:47:38,11,08,1, 11.9,1,1, 7.636, 10532.708, 379.118, 52789.411 23/05/30,03:47:38,12,08,1, 11.9,1,1, 7.636, 10532.737, 379.131, 52789.377 23/05/30,03:47:38,13,08,1, 11.9,1,1, 7.636, 10532.733, 379.122, 52789.392 23/05/30,03:47:38,14,08,1, 11.9,1,1, 7.636, 10532.724, 379.112, 52789.367 23/05/30,03:47:38,15,08,1, 11.9,1,1, 7.636, 10532.727, 379.139, 52789.390 23/05/30,03:47:38,16,08,1, 11.9,1,1, 7.636, 10532.718, 379.129, 52789.382 23/05/30,03:47:38,17,08,1, 11.9,1,1, 7.636, 10532.745, 379.112, 52789.376 23/05/30,03:47:38,18,08,1, 11.9,1,1, 7.636, 10532.681, 379.142, 52789.366 23/05/30,03:47:38,19,08,1, 11.9,1,1, 7.636, 10532.718, 379.111, 52789.400 23/05/30,03:47:39,00,07,1, 11.9,1,1, 7.638, 10532.718, 379.111, 52789.400 23/05/30,03:47:39,01,07,1, 11.9,1,1, 7.638, 10532.737, 379.113, 52789.413 23/05/30,03:47:39,02,07,1, 11.9,1,1, 7.638, 10532.723, 379.124, 52789.415 23/05/30,03:47:39,03,07,1, 11.9,1,1, 7.638, 10532.710, 379.158, 52789.415 23/05/30,03:47:39,04,07,1, 11.9,1,1, 7.638, 10532.701, 379.125, 52789.406 23/05/30,03:47:39,05,07,1, 11.9,1,1, 7.638, 10532.710, 379.130, 52789.382 23/05/30,03:47:39,06,07,1, 11.9,1,1, 7.638, 10532.691, 379.128, 52789.424 23/05/30,03:47:39,07,07,1, 11.9,1,1, 7.638, 10532.716, 379.141, 52789.436 23/05/30,03:47:39,08,07,1, 11.9,1,1, 7.638, 10532.711, 379.148, 52789.458 23/05/30,03:47:39,09,07,1, 11.9,1,1, 7.638, 10532.693, 379.117, 52789.334 23/05/30,03:47:39,10,07,1, 11.9,1,1, 7.638, 10532.693, 379.132, 52789.411 23/05/30,03:47:39,11,07,1, 11.9,1,1, 7.638, 10532.711, 379.115, 52789.371 23/05/30,03:47:39,12,07,1, 11.9,1,1, 7.638, 10532.703, 379.112, 52789.384 23/05/30,03:47:39,13,07,1, 11.9,1,1, 7.638, 10532.728, 379.102, 52789.393 23/05/30,03:47:39,14,07,1, 11.9,1,1, 7.638, 10532.674, 379.124, 52789.403 23/05/30,03:47:39,15,07,1, 11.9,1,1, 7.638, 10532.703, 379.097, 52789.378 23/05/30,03:47:39,16,07,1, 11.9,1,1, 7.638, 10532.689, 379.111, 52789.411 23/05/30,03:47:39,17,07,1, 11.9,1,1, 7.638, 10532.693, 379.106, 52789.425 23/05/30,03:47:39,18,07,1, 11.9,1,1, 7.638, 10532.702, 379.151, 52789.426 23/05/30,03:47:39,19,07,1, 11.9,1,1, 7.638, 10532.694, 379.119, 52789.411 23/05/30,03:47:40,00,06,1, 11.9,1,1, 7.636, 10532.693, 379.119, 52789.411 23/05/30,03:47:40,01,06,1, 11.9,1,1, 7.636, 10532.699, 379.127, 52789.419 23/05/30,03:47:40,02,06,1, 11.9,1,1, 7.636, 10532.677, 379.113, 52789.428 23/05/30,03:47:40,03,06,1, 11.9,1,1, 7.636, 10532.720, 379.130, 52789.409 23/05/30,03:47:40,04,06,1, 11.9,1,1, 7.636, 10532.674, 379.133, 52789.389 23/05/30,03:47:40,05,06,1, 11.9,1,1, 7.636, 10532.713, 379.118, 52789.388 23/05/30,03:47:40,06,06,1, 11.9,1,1, 7.636, 10532.689, 379.137, 52789.411 23/05/30,03:47:40,07,06,1, 11.9,1,1, 7.636, 10532.689, 379.119, 52789.383 23/05/30,03:47:40,08,06,1, 11.9,1,1, 7.636, 10532.676, 379.125, 52789.406 23/05/30,03:47:40,09,06,1, 11.9,1,1, 7.636, 10532.672, 379.130, 52789.438 23/05/30,03:47:40,10,06,1, 11.9,1,1, 7.636, 10532.706, 379.133, 52789.424 23/05/30,03:47:40,11,06,1, 11.9,1,1, 7.636, 10532.689, 379.114, 52789.447 23/05/30,03:47:40,12,06,1, 11.9,1,1, 7.636, 10532.693, 379.101, 52789.386 23/05/30,03:47:40,13,06,1, 11.9,1,1, 7.636, 10532.674, 379.101, 52789.382 23/05/30,03:47:40,14,06,1, 11.9,1,1, 7.636, 10532.700, 379.122, 52789.368 23/05/30,03:47:40,15,06,1, 11.9,1,1, 7.636, 10532.705, 379.122, 52789.445 23/05/30,03:47:40,16,06,1, 11.9,1,1, 7.636, 10532.689, 379.106, 52789.409 23/05/30,03:47:40,17,06,1, 11.9,1,1, 7.636, 10532.703, 379.114, 52789.418 23/05/30,03:47:40,18,06,1, 11.9,1,1, 7.636, 10532.685, 379.094, 52789.387 23/05/30,03:47:40,19,06,1, 11.9,1,1, 7.636, 10532.666, 379.125, 52789.409 23/05/30,03:47:41,00,06,1, 11.9,1,1, 7.634, 10532.659, 379.125, 52789.409 23/05/30,03:47:41,01,06,1, 11.9,1,1, 7.634, 10532.684, 379.123, 52789.380 23/05/30,03:47:41,02,06,1, 11.9,1,1, 7.634, 10532.689, 379.123, 52789.418 23/05/30,03:47:41,03,06,1, 11.9,1,1, 7.634, 10532.674, 379.114, 52789.391 23/05/30,03:47:41,04,06,1, 11.9,1,1, 7.634, 10532.684, 379.143, 52789.417 23/05/30,03:47:41,05,06,1, 11.9,1,1, 7.634, 10532.640, 379.137, 52789.399 23/05/30,03:47:41,06,06,1, 11.9,1,1, 7.634, 10532.667, 379.130, 52789.440 23/05/30,03:47:41,07,06,1, 11.9,1,1, 7.634, 10532.666, 379.126, 52789.439 23/05/30,03:47:41,08,06,1, 11.9,1,1, 7.634, 10532.692, 379.130, 52789.420 23/05/30,03:47:41,09,06,1, 11.9,1,1, 7.634, 10532.669, 379.143, 52789.431 23/05/30,03:47:41,10,06,1, 11.9,1,1, 7.634, 10532.678, 379.119, 52789.414 23/05/30,03:47:41,11,06,1, 11.9,1,1, 7.634, 10532.681, 379.161, 52789.444 23/05/30,03:47:41,12,06,1, 11.9,1,1, 7.634, 10532.658, 379.126, 52789.436 23/05/30,03:47:41,13,06,1, 11.9,1,1, 7.634, 10532.655, 379.131, 52789.408 23/05/30,03:47:41,14,06,1, 11.9,1,1, 7.634, 10532.661, 379.155, 52789.412 23/05/30,03:47:41,15,06,1, 11.9,1,1, 7.634, 10532.665, 379.148, 52789.391 23/05/30,03:47:41,16,06,1, 11.9,1,1, 7.634, 10532.673, 379.157, 52789.404 23/05/30,03:47:41,17,06,1, 11.9,1,1, 7.634, 10532.675, 379.136, 52789.422 23/05/30,03:47:41,18,06,1, 11.9,1,1, 7.634, 10532.657, 379.128, 52789.401 23/05/30,03:47:41,19,06,1, 11.9,1,1, 7.634, 10532.689, 379.156, 52789.366 23/05/30,03:47:42,00,06,1, 11.8,1,1, 7.637, 10532.684, 379.156, 52789.366 23/05/30,03:47:42,01,06,1, 11.8,1,1, 7.637, 10532.633, 379.139, 52789.412 23/05/30,03:47:42,02,06,1, 11.8,1,1, 7.637, 10532.667, 379.141, 52789.425 23/05/30,03:47:42,03,06,1, 11.8,1,1, 7.637, 10532.669, 379.142, 52789.425 23/05/30,03:47:42,04,06,1, 11.8,1,1, 7.637, 10532.643, 379.141, 52789.421 23/05/30,03:47:42,05,06,1, 11.8,1,1, 7.637, 10532.630, 379.140, 52789.394 23/05/30,03:47:42,06,06,1, 11.8,1,1, 7.637, 10532.641, 379.132, 52789.347 23/05/30,03:47:42,07,06,1, 11.8,1,1, 7.637, 10532.627, 379.156, 52789.480 23/05/30,03:47:42,08,06,1, 11.8,1,1, 7.637, 10532.645, 379.126, 52789.411 23/05/30,03:47:42,09,06,1, 11.8,1,1, 7.637, 10532.630, 379.145, 52789.422 23/05/30,03:47:42,10,06,1, 11.8,1,1, 7.637, 10532.667, 379.141, 52789.424 23/05/30,03:47:42,11,06,1, 11.8,1,1, 7.637, 10532.631, 379.149, 52789.407 23/05/30,03:47:42,12,06,1, 11.8,1,1, 7.637, 10532.655, 379.159, 52789.460 23/05/30,03:47:42,13,06,1, 11.8,1,1, 7.637, 10532.632, 379.149, 52789.410 23/05/30,03:47:42,14,06,1, 11.8,1,1, 7.637, 10532.660, 379.143, 52789.450 23/05/30,03:47:42,15,06,1, 11.8,1,1, 7.637, 10532.637, 379.141, 52789.398 23/05/30,03:47:42,16,06,1, 11.8,1,1, 7.637, 10532.637, 379.133, 52789.408 23/05/30,03:47:42,17,06,1, 11.8,1,1, 7.637, 10532.640, 379.153, 52789.440 23/05/30,03:47:42,18,06,1, 11.8,1,1, 7.637, 10532.652, 379.148, 52789.457 23/05/30,03:47:42,19,06,1, 11.8,1,1, 7.637, 10532.623, 379.158, 52789.471 23/05/30,03:47:43,00,06,1, 11.8,1,1, 7.637, 10532.618, 379.158, 52789.471 23/05/30,03:47:43,01,06,1, 11.8,1,1, 7.637, 10532.632, 379.137, 52789.419 23/05/30,03:47:43,02,06,1, 11.8,1,1, 7.637, 10532.626, 379.163, 52789.450 23/05/30,03:47:43,03,06,1, 11.8,1,1, 7.637, 10532.621, 379.136, 52789.372 23/05/30,03:47:43,04,06,1, 11.8,1,1, 7.637, 10532.631, 379.151, 52789.426 23/05/30,03:47:43,05,06,1, 11.8,1,1, 7.637, 10532.605, 379.147, 52789.389 23/05/30,03:47:43,06,06,1, 11.8,1,1, 7.637, 10532.617, 379.148, 52789.392 23/05/30,03:47:43,07,06,1, 11.8,1,1, 7.637, 10532.618, 379.147, 52789.375 23/05/30,03:47:43,08,06,1, 11.8,1,1, 7.637, 10532.615, 379.151, 52789.407 23/05/30,03:47:43,09,06,1, 11.8,1,1, 7.637, 10532.634, 379.176, 52789.435 23/05/30,03:47:43,10,06,1, 11.8,1,1, 7.637, 10532.632, 379.155, 52789.407 23/05/30,03:47:43,11,06,1, 11.8,1,1, 7.637, 10532.610, 379.148, 52789.373 23/05/30,03:47:43,12,06,1, 11.8,1,1, 7.637, 10532.615, 379.153, 52789.451 23/05/30,03:47:43,13,06,1, 11.8,1,1, 7.637, 10532.629, 379.149, 52789.398 23/05/30,03:47:43,14,06,1, 11.8,1,1, 7.637, 10532.621, 379.145, 52789.398 23/05/30,03:47:43,15,06,1, 11.8,1,1, 7.637, 10532.608, 379.154, 52789.349 23/05/30,03:47:43,16,06,1, 11.8,1,1, 7.637, 10532.618, 379.114, 52789.388 23/05/30,03:47:43,17,06,1, 11.8,1,1, 7.637, 10532.615, 379.152, 52789.401 23/05/30,03:47:43,18,06,1, 11.8,1,1, 7.637, 10532.608, 379.158, 52789.432 23/05/30,03:47:43,19,06,1, 11.8,1,1, 7.637, 10532.619, 379.137, 52789.383 23/05/30,03:47:44,00,06,1, 11.9,1,1, 7.633, 10532.618, 379.137, 52789.383 23/05/30,03:47:44,01,06,1, 11.9,1,1, 7.633, 10532.607, 379.160, 52789.403 23/05/30,03:47:44,02,06,1, 11.9,1,1, 7.633, 10532.615, 379.161, 52789.362 23/05/30,03:47:44,03,06,1, 11.9,1,1, 7.633, 10532.589, 379.142, 52789.438 23/05/30,03:47:44,04,06,1, 11.9,1,1, 7.633, 10532.602, 379.130, 52789.382 23/05/30,03:47:44,05,06,1, 11.9,1,1, 7.633, 10532.604, 379.168, 52789.419 23/05/30,03:47:44,06,06,1, 11.9,1,1, 7.633, 10532.610, 379.160, 52789.381 23/05/30,03:47:44,07,06,1, 11.9,1,1, 7.633, 10532.597, 379.165, 52789.404 23/05/30,03:47:44,08,06,1, 11.9,1,1, 7.633, 10532.603, 379.169, 52789.375 23/05/30,03:47:44,09,06,1, 11.9,1,1, 7.633, 10532.601, 379.153, 52789.427 23/05/30,03:47:44,10,06,1, 11.9,1,1, 7.633, 10532.609, 379.156, 52789.473 23/05/30,03:47:44,11,06,1, 11.9,1,1, 7.633, 10532.586, 379.164, 52789.355 23/05/30,03:47:44,12,06,1, 11.9,1,1, 7.633, 10532.601, 379.174, 52789.378 23/05/30,03:47:44,13,06,1, 11.9,1,1, 7.633, 10532.593, 379.187, 52789.384 23/05/30,03:47:44,14,06,1, 11.9,1,1, 7.633, 10532.597, 379.165, 52789.397 23/05/30,03:47:44,15,06,1, 11.9,1,1, 7.633, 10532.610, 379.168, 52789.422 23/05/30,03:47:44,16,06,1, 11.9,1,1, 7.633, 10532.589, 379.172, 52789.402 23/05/30,03:47:44,17,06,1, 11.9,1,1, 7.633, 10532.607, 379.163, 52789.455 23/05/30,03:47:44,18,06,1, 11.9,1,1, 7.633, 10532.610, 379.183, 52789.381 23/05/30,03:47:44,19,06,1, 11.9,1,1, 7.633, 10532.571, 379.169, 52789.415 23/05/30,03:47:45,00,06,1, 11.9,1,1, 7.636, 10532.568, 379.169, 52789.415 23/05/30,03:47:45,01,06,1, 11.9,1,1, 7.636, 10532.577, 379.190, 52789.402 23/05/30,03:47:45,02,06,1, 11.9,1,1, 7.636, 10532.600, 379.133, 52789.414 23/05/30,03:47:45,03,06,1, 11.9,1,1, 7.636, 10532.610, 379.168, 52789.457 23/05/30,03:47:45,04,06,1, 11.9,1,1, 7.636, 10532.592, 379.177, 52789.372 23/05/30,03:47:45,05,06,1, 11.9,1,1, 7.636, 10532.578, 379.161, 52789.423 23/05/30,03:47:45,06,06,1, 11.9,1,1, 7.636, 10532.589, 379.185, 52789.406 23/05/30,03:47:45,07,06,1, 11.9,1,1, 7.636, 10532.575, 379.155, 52789.397 23/05/30,03:47:45,08,06,1, 11.9,1,1, 7.636, 10532.574, 379.166, 52789.397 23/05/30,03:47:45,09,06,1, 11.9,1,1, 7.636, 10532.575, 379.151, 52789.349 23/05/30,03:47:45,10,06,1, 11.9,1,1, 7.636, 10532.603, 379.182, 52789.383 23/05/30,03:47:45,11,06,1, 11.9,1,1, 7.636, 10532.619, 379.181, 52789.556 23/05/30,03:47:45,12,06,1, 11.9,1,1, 7.636, 10532.563, 379.143, 52789.333 23/05/30,03:47:45,13,06,1, 11.9,1,1, 7.636, 10532.560, 379.172, 52789.417 23/05/30,03:47:45,14,06,1, 11.9,1,1, 7.636, 10532.582, 379.179, 52789.399 23/05/30,03:47:45,15,06,1, 11.9,1,1, 7.636, 10532.577, 379.156, 52789.407 23/05/30,03:47:45,16,06,1, 11.9,1,1, 7.636, 10532.588, 379.169, 52789.376 23/05/30,03:47:45,17,06,1, 11.9,1,1, 7.636, 10532.577, 379.159, 52789.371 23/05/30,03:47:45,18,06,1, 11.9,1,1, 7.636, 10532.570, 379.176, 52789.422 23/05/30,03:47:45,19,06,1, 11.9,1,1, 7.636, 10532.570, 379.176, 52789.419 23/05/30,03:47:46,00,07,1, 11.9,1,1, 7.634, 10532.568, 379.176, 52789.419 23/05/30,03:47:46,01,07,1, 11.9,1,1, 7.634, 10532.575, 379.172, 52789.428 23/05/30,03:47:46,02,07,1, 11.9,1,1, 7.634, 10532.591, 379.170, 52789.409 23/05/30,03:47:46,03,07,1, 11.9,1,1, 7.634, 10532.586, 379.169, 52789.393 23/05/30,03:47:46,04,07,1, 11.9,1,1, 7.634, 10532.589, 379.161, 52789.390 23/05/30,03:47:46,05,07,1, 11.9,1,1, 7.634, 10532.567, 379.169, 52789.418 23/05/30,03:47:46,06,07,1, 11.9,1,1, 7.634, 10532.588, 379.182, 52789.406 23/05/30,03:47:46,07,07,1, 11.9,1,1, 7.634, 10532.568, 379.174, 52789.384 23/05/30,03:47:46,08,07,1, 11.9,1,1, 7.634, 10532.543, 379.164, 52789.406 23/05/30,03:47:46,09,07,1, 11.9,1,1, 7.634, 10532.548, 379.169, 52789.420 23/05/30,03:47:46,10,07,1, 11.9,1,1, 7.634, 10532.548, 379.144, 52789.417 23/05/30,03:47:46,11,07,1, 11.9,1,1, 7.634, 10532.560, 379.172, 52789.405 23/05/30,03:47:46,12,07,1, 11.9,1,1, 7.634, 10532.567, 379.160, 52789.370 23/05/30,03:47:46,13,07,1, 11.9,1,1, 7.634, 10532.570, 379.163, 52789.433 23/05/30,03:47:46,14,07,1, 11.9,1,1, 7.634, 10532.569, 379.180, 52789.424 23/05/30,03:47:46,15,07,1, 11.9,1,1, 7.634, 10532.570, 379.168, 52789.391 23/05/30,03:47:46,16,07,1, 11.9,1,1, 7.634, 10532.550, 379.178, 52789.422 23/05/30,03:47:46,17,07,1, 11.9,1,1, 7.634, 10532.547, 379.176, 52789.396 23/05/30,03:47:46,18,07,1, 11.9,1,1, 7.634, 10532.571, 379.185, 52789.428 23/05/30,03:47:46,19,07,1, 11.9,1,1, 7.634, 10532.540, 379.175, 52789.403 23/05/30,03:47:47,00,05,1, 11.9,1,1, 7.637, 10532.534, 379.175, 52789.403 23/05/30,03:47:47,01,05,1, 11.9,1,1, 7.637, 10532.537, 379.175, 52789.402 23/05/30,03:47:47,02,05,1, 11.9,1,1, 7.637, 10532.535, 379.187, 52789.375 23/05/30,03:47:47,03,05,1, 11.9,1,1, 7.637, 10532.538, 379.170, 52789.407 23/05/30,03:47:47,04,05,1, 11.9,1,1, 7.637, 10532.529, 379.150, 52789.403 23/05/30,03:47:47,05,05,1, 11.9,1,1, 7.637, 10532.537, 379.148, 52789.343 23/05/30,03:47:47,06,05,1, 11.9,1,1, 7.637, 10532.564, 379.181, 52789.430 23/05/30,03:47:47,07,05,1, 11.9,1,1, 7.637, 10532.567, 379.179, 52789.384 23/05/30,03:47:47,08,05,1, 11.9,1,1, 7.637, 10532.545, 379.173, 52789.414 23/05/30,03:47:47,09,05,1, 11.9,1,1, 7.637, 10532.542, 379.189, 52789.429 23/05/30,03:47:47,10,05,1, 11.9,1,1, 7.637, 10532.544, 379.156, 52789.407 23/05/30,03:47:47,11,05,1, 11.9,1,1, 7.637, 10532.531, 379.208, 52789.584 23/05/30,03:47:47,12,05,1, 11.9,1,1, 7.637, 10532.544, 379.173, 52789.459 23/05/30,03:47:47,13,05,1, 11.9,1,1, 7.637, 10532.535, 379.164, 52789.417 23/05/30,03:47:47,14,05,1, 11.9,1,1, 7.637, 10532.533, 379.187, 52789.392 23/05/30,03:47:47,15,05,1, 11.9,1,1, 7.637, 10532.538, 379.180, 52789.412 23/05/30,03:47:47,16,05,1, 11.9,1,1, 7.637, 10532.541, 379.179, 52789.413 23/05/30,03:47:47,17,05,1, 11.9,1,1, 7.637, 10532.534, 379.170, 52789.379 23/05/30,03:47:47,18,05,1, 11.9,1,1, 7.637, 10532.517, 379.177, 52789.369 23/05/30,03:47:47,19,05,1, 11.9,1,1, 7.637, 10532.535, 379.180, 52789.414 23/05/30,03:47:48,00,05,1, 11.9,1,1, 7.636, 10532.534, 379.180, 52789.414 23/05/30,03:47:48,01,05,1, 11.9,1,1, 7.636, 10532.510, 379.173, 52789.384 23/05/30,03:47:48,02,05,1, 11.9,1,1, 7.636, 10532.531, 379.201, 52789.393 23/05/30,03:47:48,03,05,1, 11.9,1,1, 7.636, 10532.506, 379.182, 52789.375 23/05/30,03:47:48,04,05,1, 11.9,1,1, 7.636, 10532.533, 379.190, 52789.400 23/05/30,03:47:48,05,05,1, 11.9,1,1, 7.636, 10532.534, 379.182, 52789.399 23/05/30,03:47:48,06,05,1, 11.9,1,1, 7.636, 10532.522, 379.200, 52789.409 23/05/30,03:47:48,07,05,1, 11.9,1,1, 7.636, 10532.512, 379.218, 52789.605 23/05/30,03:47:48,08,05,1, 11.9,1,1, 7.636, 10532.562, 379.155, 52789.402 23/05/30,03:47:48,09,05,1, 11.9,1,1, 7.636, 10532.553, 379.203, 52789.339 23/05/30,03:47:48,10,05,1, 11.9,1,1, 7.636, 10532.523, 379.149, 52789.340 23/05/30,03:47:48,11,05,1, 11.9,1,1, 7.636, 10532.526, 379.209, 52789.412 23/05/30,03:47:48,12,05,1, 11.9,1,1, 7.636, 10532.534, 379.202, 52789.423 23/05/30,03:47:48,13,05,1, 11.9,1,1, 7.636, 10532.517, 379.180, 52789.339 23/05/30,03:47:48,14,05,1, 11.9,1,1, 7.636, 10532.514, 379.194, 52789.355 23/05/30,03:47:48,15,05,1, 11.9,1,1, 7.636, 10532.521, 379.180, 52789.352 23/05/30,03:47:48,16,05,1, 11.9,1,1, 7.636, 10532.522, 379.187, 52789.380 23/05/30,03:47:48,17,05,1, 11.9,1,1, 7.636, 10532.523, 379.219, 52789.427 23/05/30,03:47:48,18,05,1, 11.9,1,1, 7.636, 10532.511, 379.182, 52789.388 23/05/30,03:47:48,19,05,1, 11.9,1,1, 7.636, 10532.526, 379.221, 52789.382 23/05/30,03:47:49,00,05,1, 11.8,1,1, 7.635, 10532.517, 379.221, 52789.382 23/05/30,03:47:49,01,05,1, 11.8,1,1, 7.635, 10532.536, 379.192, 52789.348 23/05/30,03:47:49,02,05,1, 11.8,1,1, 7.635, 10532.521, 379.206, 52789.363 23/05/30,03:47:49,03,05,1, 11.8,1,1, 7.635, 10532.533, 379.177, 52789.376 23/05/30,03:47:49,04,05,1, 11.8,1,1, 7.635, 10532.505, 379.202, 52789.365 23/05/30,03:47:49,05,05,1, 11.8,1,1, 7.635, 10532.500, 379.222, 52789.376 23/05/30,03:47:49,06,05,1, 11.8,1,1, 7.635, 10532.517, 379.191, 52789.381 23/05/30,03:47:49,07,05,1, 11.8,1,1, 7.635, 10532.540, 379.189, 52789.235 23/05/30,03:47:49,08,05,1, 11.8,1,1, 7.635, 10532.511, 379.174, 52789.305 23/05/30,03:47:49,09,05,1, 11.8,1,1, 7.635, 10532.524, 379.180, 52789.370 23/05/30,03:47:49,10,05,1, 11.8,1,1, 7.635, 10532.514, 379.198, 52789.378 23/05/30,03:47:49,11,05,1, 11.8,1,1, 7.635, 10532.512, 379.197, 52789.363 23/05/30,03:47:49,12,05,1, 11.8,1,1, 7.635, 10532.501, 379.191, 52789.424 23/05/30,03:47:49,13,05,1, 11.8,1,1, 7.635, 10532.492, 379.195, 52789.351 23/05/30,03:47:49,14,05,1, 11.8,1,1, 7.635, 10532.489, 379.201, 52789.372 23/05/30,03:47:49,15,05,1, 11.8,1,1, 7.635, 10532.491, 379.202, 52789.368 23/05/30,03:47:49,16,05,1, 11.8,1,1, 7.635, 10532.471, 379.157, 52789.290 23/05/30,03:47:49,17,05,1, 11.8,1,1, 7.635, 10532.523, 379.205, 52789.418 23/05/30,03:47:49,18,05,1, 11.8,1,1, 7.635, 10532.495, 379.192, 52789.366 23/05/30,03:47:49,19,05,1, 11.8,1,1, 7.635, 10532.498, 379.193, 52789.383 23/05/30,03:47:50,00,07,1, 11.9,1,1, 7.635, 10532.492, 379.193, 52789.383 23/05/30,03:47:50,01,07,1, 11.9,1,1, 7.635, 10532.499, 379.174, 52789.367 23/05/30,03:47:50,02,07,1, 11.9,1,1, 7.635, 10532.496, 379.198, 52789.375 23/05/30,03:47:50,03,07,1, 11.9,1,1, 7.635, 10532.473, 379.200, 52789.419 23/05/30,03:47:50,04,07,1, 11.9,1,1, 7.635, 10532.514, 379.175, 52789.373 23/05/30,03:47:50,05,07,1, 11.9,1,1, 7.635, 10532.527, 379.182, 52789.398 23/05/30,03:47:50,06,07,1, 11.9,1,1, 7.635, 10532.498, 379.176, 52789.387 23/05/30,03:47:50,07,07,1, 11.9,1,1, 7.635, 10532.476, 379.179, 52789.406 23/05/30,03:47:50,08,07,1, 11.9,1,1, 7.635, 10532.475, 379.181, 52789.435 23/05/30,03:47:50,09,07,1, 11.9,1,1, 7.635, 10532.486, 379.176, 52789.392 23/05/30,03:47:50,10,07,1, 11.9,1,1, 7.635, 10532.496, 379.175, 52789.363 23/05/30,03:47:50,11,07,1, 11.9,1,1, 7.635, 10532.508, 379.183, 52789.372 23/05/30,03:47:50,12,07,1, 11.9,1,1, 7.635, 10532.504, 379.192, 52789.396 23/05/30,03:47:50,13,07,1, 11.9,1,1, 7.635, 10532.465, 379.183, 52789.399 23/05/30,03:47:50,14,07,1, 11.9,1,1, 7.635, 10532.477, 379.175, 52789.375 23/05/30,03:47:50,15,07,1, 11.9,1,1, 7.635, 10532.470, 379.201, 52789.416 23/05/30,03:47:50,16,07,1, 11.9,1,1, 7.635, 10532.489, 379.181, 52789.399 23/05/30,03:47:50,17,07,1, 11.9,1,1, 7.635, 10532.482, 379.196, 52789.411 23/05/30,03:47:50,18,07,1, 11.9,1,1, 7.635, 10532.497, 379.191, 52789.417 23/05/30,03:47:50,19,07,1, 11.9,1,1, 7.635, 10532.485, 379.175, 52789.387 23/05/30,03:47:51,00,05,1, 11.9,1,1, 7.636, 10532.484, 379.175, 52789.387 23/05/30,03:47:51,01,05,1, 11.9,1,1, 7.636, 10532.478, 379.175, 52789.395 23/05/30,03:47:51,02,05,1, 11.9,1,1, 7.636, 10532.460, 379.165, 52789.403 23/05/30,03:47:51,03,05,1, 11.9,1,1, 7.636, 10532.487, 379.186, 52789.391 23/05/30,03:47:51,04,05,1, 11.9,1,1, 7.636, 10532.481, 379.182, 52789.416 23/05/30,03:47:51,05,05,1, 11.9,1,1, 7.636, 10532.456, 379.199, 52789.426 23/05/30,03:47:51,06,05,1, 11.9,1,1, 7.636, 10532.470, 379.209, 52789.342 23/05/30,03:47:51,07,05,1, 11.9,1,1, 7.636, 10532.484, 379.179, 52789.412 23/05/30,03:47:51,08,05,1, 11.9,1,1, 7.636, 10532.464, 379.183, 52789.407 23/05/30,03:47:51,09,05,1, 11.9,1,1, 7.636, 10532.468, 379.177, 52789.399 23/05/30,03:47:51,10,05,1, 11.9,1,1, 7.636, 10532.473, 379.189, 52789.383 23/05/30,03:47:51,11,05,1, 11.9,1,1, 7.636, 10532.452, 379.188, 52789.400 23/05/30,03:47:51,12,05,1, 11.9,1,1, 7.636, 10532.499, 379.174, 52789.388 23/05/30,03:47:51,13,05,1, 11.9,1,1, 7.636, 10532.450, 379.190, 52789.363 23/05/30,03:47:51,14,05,1, 11.9,1,1, 7.636, 10532.452, 379.194, 52789.429 23/05/30,03:47:51,15,05,1, 11.9,1,1, 7.636, 10532.448, 379.187, 52789.399 23/05/30,03:47:51,16,05,1, 11.9,1,1, 7.636, 10532.447, 379.203, 52789.412 23/05/30,03:47:51,17,05,1, 11.9,1,1, 7.636, 10532.444, 379.191, 52789.428 23/05/30,03:47:51,18,05,1, 11.9,1,1, 7.636, 10532.470, 379.220, 52789.368 23/05/30,03:47:51,19,05,1, 11.9,1,1, 7.636, 10532.454, 379.181, 52789.369 23/05/30,03:47:52,00,05,1, 11.9,1,1, 7.638, 10532.451, 379.181, 52789.369 23/05/30,03:47:52,01,05,1, 11.9,1,1, 7.638, 10532.439, 379.188, 52789.373 23/05/30,03:47:52,02,05,1, 11.9,1,1, 7.638, 10532.444, 379.199, 52789.437 23/05/30,03:47:52,03,05,1, 11.9,1,1, 7.638, 10532.448, 379.188, 52789.421 23/05/30,03:47:52,04,05,1, 11.9,1,1, 7.638, 10532.438, 379.203, 52789.397 23/05/30,03:47:52,05,05,1, 11.9,1,1, 7.638, 10532.457, 379.204, 52789.411 23/05/30,03:47:52,06,05,1, 11.9,1,1, 7.638, 10532.464, 379.203, 52789.385 23/05/30,03:47:52,07,05,1, 11.9,1,1, 7.638, 10532.448, 379.183, 52789.435 23/05/30,03:47:52,08,05,1, 11.9,1,1, 7.638, 10532.466, 379.220, 52789.405 23/05/30,03:47:52,09,05,1, 11.9,1,1, 7.638, 10532.443, 379.213, 52789.406 23/05/30,03:47:52,10,05,1, 11.9,1,1, 7.638, 10532.450, 379.197, 52789.400 23/05/30,03:47:52,11,05,1, 11.9,1,1, 7.638, 10532.450, 379.224, 52789.402 23/05/30,03:47:52,12,05,1, 11.9,1,1, 7.638, 10532.435, 379.222, 52789.392 23/05/30,03:47:52,13,05,1, 11.9,1,1, 7.638, 10532.428, 379.202, 52789.386 23/05/30,03:47:52,14,05,1, 11.9,1,1, 7.638, 10532.434, 379.219, 52789.424 23/05/30,03:47:52,15,05,1, 11.9,1,1, 7.638, 10532.436, 379.196, 52789.394 23/05/30,03:47:52,16,05,1, 11.9,1,1, 7.638, 10532.461, 379.203, 52789.411 23/05/30,03:47:52,17,05,1, 11.9,1,1, 7.638, 10532.454, 379.199, 52789.428 23/05/30,03:47:52,18,05,1, 11.9,1,1, 7.638, 10532.431, 379.204, 52789.368 23/05/30,03:47:52,19,05,1, 11.9,1,1, 7.638, 10532.449, 379.202, 52789.393 23/05/30,03:47:53,00,06,1, 11.9,1,1, 7.634, 10532.442, 379.202, 52789.393 23/05/30,03:47:53,01,06,1, 11.9,1,1, 7.634, 10532.446, 379.184, 52789.395 23/05/30,03:47:53,02,06,1, 11.9,1,1, 7.634, 10532.421, 379.194, 52789.411 23/05/30,03:47:53,03,06,1, 11.9,1,1, 7.634, 10532.417, 379.174, 52789.402 23/05/30,03:47:53,04,06,1, 11.9,1,1, 7.634, 10532.425, 379.214, 52789.423 23/05/30,03:47:53,05,06,1, 11.9,1,1, 7.634, 10532.407, 379.214, 52789.373 23/05/30,03:47:53,06,06,1, 11.9,1,1, 7.634, 10532.425, 379.218, 52789.424 23/05/30,03:47:53,07,06,1, 11.9,1,1, 7.634, 10532.437, 379.211, 52789.425 23/05/30,03:47:53,08,06,1, 11.9,1,1, 7.634, 10532.445, 379.199, 52789.413 23/05/30,03:47:53,09,06,1, 11.9,1,1, 7.634, 10532.451, 379.208, 52789.440 23/05/30,03:47:53,10,06,1, 11.9,1,1, 7.634, 10532.436, 379.210, 52789.403 23/05/30,03:47:53,11,06,1, 11.9,1,1, 7.634, 10532.432, 379.220, 52789.447 23/05/30,03:47:53,12,06,1, 11.9,1,1, 7.634, 10532.399, 379.201, 52789.400 23/05/30,03:47:53,13,06,1, 11.9,1,1, 7.634, 10532.451, 379.197, 52789.429 23/05/30,03:47:53,14,06,1, 11.9,1,1, 7.634, 10532.429, 379.207, 52789.404 23/05/30,03:47:53,15,06,1, 11.9,1,1, 7.634, 10532.404, 379.206, 52789.408 23/05/30,03:47:53,16,06,1, 11.9,1,1, 7.634, 10532.431, 379.234, 52789.430 23/05/30,03:47:53,17,06,1, 11.9,1,1, 7.634, 10532.418, 379.235, 52789.401 23/05/30,03:47:53,18,06,1, 11.9,1,1, 7.634, 10532.404, 379.219, 52789.393 23/05/30,03:47:53,19,06,1, 11.9,1,1, 7.634, 10532.403, 379.245, 52789.438 23/05/30,03:47:54,00,07,1, 11.8,1,1, 7.635, 10532.401, 379.245, 52789.438 23/05/30,03:47:54,01,07,1, 11.8,1,1, 7.635, 10532.435, 379.204, 52789.399 23/05/30,03:47:54,02,07,1, 11.8,1,1, 7.635, 10532.419, 379.217, 52789.440 23/05/30,03:47:54,03,07,1, 11.8,1,1, 7.635, 10532.434, 379.190, 52789.407 23/05/30,03:47:54,04,07,1, 11.8,1,1, 7.635, 10532.385, 379.213, 52789.367 23/05/30,03:47:54,05,07,1, 11.8,1,1, 7.635, 10532.413, 379.224, 52789.434 23/05/30,03:47:54,06,07,1, 11.8,1,1, 7.635, 10532.410, 379.201, 52789.411 23/05/30,03:47:54,07,07,1, 11.8,1,1, 7.635, 10532.419, 379.228, 52789.403 23/05/30,03:47:54,08,07,1, 11.8,1,1, 7.635, 10532.389, 379.245, 52789.397 23/05/30,03:47:54,09,07,1, 11.8,1,1, 7.635, 10532.413, 379.211, 52789.414 23/05/30,03:47:54,10,07,1, 11.8,1,1, 7.635, 10532.398, 379.217, 52789.353 23/05/30,03:47:54,11,07,1, 11.8,1,1, 7.635, 10532.425, 379.214, 52789.385 23/05/30,03:47:54,12,07,1, 11.8,1,1, 7.635, 10532.403, 379.224, 52789.396 23/05/30,03:47:54,13,07,1, 11.8,1,1, 7.635, 10532.386, 379.211, 52789.358 23/05/30,03:47:54,14,07,1, 11.8,1,1, 7.635, 10532.397, 379.235, 52789.435 23/05/30,03:47:54,15,07,1, 11.8,1,1, 7.635, 10532.406, 379.218, 52789.384 23/05/30,03:47:54,16,07,1, 11.8,1,1, 7.635, 10532.384, 379.202, 52789.388 23/05/30,03:47:54,17,07,1, 11.8,1,1, 7.635, 10532.416, 379.224, 52789.371 23/05/30,03:47:54,18,07,1, 11.8,1,1, 7.635, 10532.385, 379.203, 52789.403 23/05/30,03:47:54,19,07,1, 11.8,1,1, 7.635, 10532.393, 379.227, 52789.360 23/05/30,03:47:55,00,06,1, 11.9,1,1, 7.634, 10532.392, 379.227, 52789.360 23/05/30,03:47:55,01,06,1, 11.9,1,1, 7.634, 10532.408, 379.202, 52789.384 23/05/30,03:47:55,02,06,1, 11.9,1,1, 7.634, 10532.380, 379.223, 52789.373 23/05/30,03:47:55,03,06,1, 11.9,1,1, 7.634, 10532.363, 379.228, 52789.413 23/05/30,03:47:55,04,06,1, 11.9,1,1, 7.634, 10532.422, 379.213, 52789.359 23/05/30,03:47:55,05,06,1, 11.9,1,1, 7.634, 10532.378, 379.227, 52789.376 23/05/30,03:47:55,06,06,1, 11.9,1,1, 7.634, 10532.405, 379.210, 52789.381 23/05/30,03:47:55,07,06,1, 11.9,1,1, 7.634, 10532.377, 379.213, 52789.375 23/05/30,03:47:55,08,06,1, 11.9,1,1, 7.634, 10532.371, 379.213, 52789.420 23/05/30,03:47:55,09,06,1, 11.9,1,1, 7.634, 10532.377, 379.247, 52789.376 23/05/30,03:47:55,10,06,1, 11.9,1,1, 7.634, 10532.387, 379.238, 52789.394 23/05/30,03:47:55,11,06,1, 11.9,1,1, 7.634, 10532.376, 379.201, 52789.355 23/05/30,03:47:55,12,06,1, 11.9,1,1, 7.634, 10532.401, 379.226, 52789.351 23/05/30,03:47:55,13,06,1, 11.9,1,1, 7.634, 10532.391, 379.217, 52789.419 23/05/30,03:47:55,14,06,1, 11.9,1,1, 7.634, 10532.388, 379.226, 52789.418 23/05/30,03:47:55,15,06,1, 11.9,1,1, 7.634, 10532.415, 379.229, 52789.417 23/05/30,03:47:55,16,06,1, 11.9,1,1, 7.634, 10532.382, 379.232, 52789.356 23/05/30,03:47:55,17,06,1, 11.9,1,1, 7.634, 10532.387, 379.223, 52789.399 23/05/30,03:47:55,18,06,1, 11.9,1,1, 7.634, 10532.376, 379.224, 52789.393 23/05/30,03:47:55,19,06,1, 11.9,1,1, 7.634, 10532.383, 379.216, 52789.400 23/05/30,03:47:56,00,06,1, 11.8,1,1, 7.633, 10532.376, 379.216, 52789.400 23/05/30,03:47:56,01,06,1, 11.8,1,1, 7.633, 10532.361, 379.197, 52789.354 23/05/30,03:47:56,02,06,1, 11.8,1,1, 7.633, 10532.384, 379.220, 52789.405 23/05/30,03:47:56,03,06,1, 11.8,1,1, 7.633, 10532.381, 379.241, 52789.439 23/05/30,03:47:56,04,06,1, 11.8,1,1, 7.633, 10532.374, 379.228, 52789.401 23/05/30,03:47:56,05,06,1, 11.8,1,1, 7.633, 10532.367, 379.225, 52789.402 23/05/30,03:47:56,06,06,1, 11.8,1,1, 7.633, 10532.353, 379.202, 52789.370 23/05/30,03:47:56,07,06,1, 11.8,1,1, 7.633, 10532.331, 379.241, 52789.455 23/05/30,03:47:56,08,06,1, 11.8,1,1, 7.633, 10532.372, 379.229, 52789.378 23/05/30,03:47:56,09,06,1, 11.8,1,1, 7.633, 10532.353, 379.221, 52789.469 23/05/30,03:47:56,10,06,1, 11.8,1,1, 7.633, 10532.376, 379.234, 52789.377 23/05/30,03:47:56,11,06,1, 11.8,1,1, 7.633, 10532.361, 379.213, 52789.434 23/05/30,03:47:56,12,06,1, 11.8,1,1, 7.633, 10532.362, 379.220, 52789.378 23/05/30,03:47:56,13,06,1, 11.8,1,1, 7.633, 10532.368, 379.248, 52789.386 23/05/30,03:47:56,14,06,1, 11.8,1,1, 7.633, 10532.361, 379.233, 52789.395 23/05/30,03:47:56,15,06,1, 11.8,1,1, 7.633, 10532.356, 379.270, 52789.412 23/05/30,03:47:56,16,06,1, 11.8,1,1, 7.633, 10532.348, 379.236, 52789.395 23/05/30,03:47:56,17,06,1, 11.8,1,1, 7.633, 10532.358, 379.213, 52789.380 23/05/30,03:47:56,18,06,1, 11.8,1,1, 7.633, 10532.364, 379.221, 52789.387 23/05/30,03:47:56,19,06,1, 11.8,1,1, 7.633, 10532.353, 379.211, 52789.395 23/05/30,03:47:57,00,06,1, 11.9,1,1, 7.633, 10532.351, 379.211, 52789.395 23/05/30,03:47:57,01,06,1, 11.9,1,1, 7.633, 10532.341, 379.233, 52789.390 23/05/30,03:47:57,02,06,1, 11.9,1,1, 7.633, 10532.355, 379.205, 52789.453 23/05/30,03:47:57,03,06,1, 11.9,1,1, 7.633, 10532.360, 379.241, 52789.375 23/05/30,03:47:57,04,06,1, 11.9,1,1, 7.633, 10532.369, 379.226, 52789.440 23/05/30,03:47:57,05,06,1, 11.9,1,1, 7.633, 10532.345, 379.235, 52789.422 23/05/30,03:47:57,06,06,1, 11.9,1,1, 7.633, 10532.354, 379.224, 52789.420 23/05/30,03:47:57,07,06,1, 11.9,1,1, 7.633, 10532.338, 379.246, 52789.456 23/05/30,03:47:57,08,06,1, 11.9,1,1, 7.633, 10532.338, 379.219, 52789.394 23/05/30,03:47:57,09,06,1, 11.9,1,1, 7.633, 10532.359, 379.232, 52789.461 23/05/30,03:47:57,10,06,1, 11.9,1,1, 7.633, 10532.362, 379.228, 52789.421 23/05/30,03:47:57,11,06,1, 11.9,1,1, 7.633, 10532.337, 379.243, 52789.435 23/05/30,03:47:57,12,06,1, 11.9,1,1, 7.633, 10532.348, 379.247, 52789.434 23/05/30,03:47:57,13,06,1, 11.9,1,1, 7.633, 10532.328, 379.255, 52789.404 23/05/30,03:47:57,14,06,1, 11.9,1,1, 7.633, 10532.327, 379.231, 52789.441 23/05/30,03:47:57,15,06,1, 11.9,1,1, 7.633, 10532.357, 379.240, 52789.425 23/05/30,03:47:57,16,06,1, 11.9,1,1, 7.633, 10532.346, 379.233, 52789.406 23/05/30,03:47:57,17,06,1, 11.9,1,1, 7.633, 10532.340, 379.228, 52789.450 23/05/30,03:47:57,18,06,1, 11.9,1,1, 7.633, 10532.350, 379.233, 52789.439 23/05/30,03:47:57,19,06,1, 11.9,1,1, 7.633, 10532.348, 379.245, 52789.421 23/05/30,03:47:58,00,06,1, 11.9,1,1, 7.638, 10532.342, 379.245, 52789.421 23/05/30,03:47:58,01,06,1, 11.9,1,1, 7.638, 10532.340, 379.245, 52789.421 23/05/30,03:47:58,02,06,1, 11.9,1,1, 7.638, 10532.335, 379.244, 52789.451 23/05/30,03:47:58,03,06,1, 11.9,1,1, 7.638, 10532.334, 379.239, 52789.407 23/05/30,03:47:58,04,06,1, 11.9,1,1, 7.638, 10532.341, 379.230, 52789.418 23/05/30,03:47:58,05,06,1, 11.9,1,1, 7.638, 10532.337, 379.233, 52789.452 23/05/30,03:47:58,06,06,1, 11.9,1,1, 7.638, 10532.323, 379.236, 52789.438 23/05/30,03:47:58,07,06,1, 11.9,1,1, 7.638, 10532.358, 379.222, 52789.429 23/05/30,03:47:58,08,06,1, 11.9,1,1, 7.638, 10532.342, 379.214, 52789.468 23/05/30,03:47:58,09,06,1, 11.9,1,1, 7.638, 10532.329, 379.239, 52789.449 23/05/30,03:47:58,10,06,1, 11.9,1,1, 7.638, 10532.327, 379.237, 52789.467 23/05/30,03:47:58,11,06,1, 11.9,1,1, 7.638, 10532.345, 379.251, 52789.630 23/05/30,03:47:58,12,06,1, 11.9,1,1, 7.638, 10532.323, 379.199, 52789.093 23/05/30,03:47:58,13,06,1, 11.9,1,1, 7.638, 10532.265, 379.241, 52789.449 23/05/30,03:47:58,14,06,1, 11.9,1,1, 7.638, 10532.280, 379.251, 52789.489 23/05/30,03:47:58,15,06,1, 11.9,1,1, 7.638, 10532.287, 379.257, 52789.456 23/05/30,03:47:58,16,06,1, 11.9,1,1, 7.638, 10532.336, 379.245, 52789.420 23/05/30,03:47:58,17,06,1, 11.9,1,1, 7.638, 10532.330, 379.222, 52789.442 23/05/30,03:47:58,18,06,1, 11.9,1,1, 7.638, 10532.312, 379.262, 52789.417 23/05/30,03:47:58,19,06,1, 11.9,1,1, 7.638, 10532.319, 379.248, 52789.436 23/05/30,03:47:59,00,06,1, 11.8,1,1, 7.636, 10532.317, 379.248, 52789.436 23/05/30,03:47:59,01,06,1, 11.8,1,1, 7.636, 10532.334, 379.258, 52789.479 23/05/30,03:47:59,02,06,1, 11.8,1,1, 7.636, 10532.315, 379.253, 52789.459 23/05/30,03:47:59,03,06,1, 11.8,1,1, 7.636, 10532.303, 379.248, 52789.460 23/05/30,03:47:59,04,06,1, 11.8,1,1, 7.636, 10532.304, 379.256, 52789.464 23/05/30,03:47:59,05,06,1, 11.8,1,1, 7.636, 10532.304, 379.246, 52789.425 23/05/30,03:47:59,06,06,1, 11.8,1,1, 7.636, 10532.290, 379.254, 52789.442 23/05/30,03:47:59,07,06,1, 11.8,1,1, 7.636, 10532.325, 379.250, 52789.408 23/05/30,03:47:59,08,06,1, 11.8,1,1, 7.636, 10532.305, 379.265, 52789.436 23/05/30,03:47:59,09,06,1, 11.8,1,1, 7.636, 10532.328, 379.255, 52789.438 23/05/30,03:47:59,10,06,1, 11.8,1,1, 7.636, 10532.302, 379.280, 52789.409 23/05/30,03:47:59,11,06,1, 11.8,1,1, 7.636, 10532.302, 379.254, 52789.430 23/05/30,03:47:59,12,06,1, 11.8,1,1, 7.636, 10532.292, 379.244, 52789.412 23/05/30,03:47:59,13,06,1, 11.8,1,1, 7.636, 10532.300, 379.248, 52789.390 23/05/30,03:47:59,14,06,1, 11.8,1,1, 7.636, 10532.293, 379.243, 52789.371 23/05/30,03:47:59,15,06,1, 11.8,1,1, 7.636, 10532.296, 379.248, 52789.450 23/05/30,03:47:59,16,06,1, 11.8,1,1, 7.636, 10532.300, 379.256, 52789.407 23/05/30,03:47:59,17,06,1, 11.8,1,1, 7.636, 10532.293, 379.241, 52789.426 23/05/30,03:47:59,18,06,1, 11.8,1,1, 7.636, 10532.287, 379.241, 52789.419 23/05/30,03:47:59,19,06,1, 11.8,1,1, 7.636, 10532.281, 379.231, 52789.416 23/05/30,03:48:00,00,07,1, 11.9,1,1, 7.635, 10532.275, 379.231, 52789.416 23/05/30,03:48:00,01,07,1, 11.9,1,1, 7.635, 10532.276, 379.257, 52789.479 23/05/30,03:48:00,02,07,1, 11.9,1,1, 7.635, 10532.275, 379.207, 52789.422 23/05/30,03:48:00,03,07,1, 11.9,1,1, 7.635, 10532.249, 379.248, 52789.385 23/05/30,03:48:00,04,07,1, 11.9,1,1, 7.635, 10532.244, 379.235, 52789.390 23/05/30,03:48:00,05,07,1, 11.9,1,1, 7.635, 10532.266, 379.253, 52789.415 23/05/30,03:48:00,06,07,1, 11.9,1,1, 7.635, 10532.256, 379.251, 52789.359 23/05/30,03:48:00,07,07,1, 11.9,1,1, 7.635, 10532.271, 379.237, 52789.413 23/05/30,03:48:00,08,07,1, 11.9,1,1, 7.635, 10532.269, 379.258, 52789.422 23/05/30,03:48:00,09,07,1, 11.9,1,1, 7.635, 10532.250, 379.230, 52789.406 23/05/30,03:48:00,10,07,1, 11.9,1,1, 7.635, 10532.261, 379.245, 52789.403 23/05/30,03:48:00,11,07,1, 11.9,1,1, 7.635, 10532.238, 379.267, 52789.405 23/05/30,03:48:00,12,07,1, 11.9,1,1, 7.635, 10532.260, 379.216, 52789.388 23/05/30,03:48:00,13,07,1, 11.9,1,1, 7.635, 10532.246, 379.247, 52789.444 23/05/30,03:48:00,14,07,1, 11.9,1,1, 7.635, 10532.258, 379.227, 52789.425 23/05/30,03:48:00,15,07,1, 11.9,1,1, 7.635, 10532.267, 379.250, 52789.417 23/05/30,03:48:00,16,07,1, 11.9,1,1, 7.635, 10532.236, 379.237, 52789.372 23/05/30,03:48:00,17,07,1, 11.9,1,1, 7.635, 10532.221, 379.252, 52789.650 23/05/30,03:48:00,18,07,1, 11.9,1,1, 7.635, 10532.282, 379.256, 52789.446 23/05/30,03:48:00,19,07,1, 11.9,1,1, 7.635, 10532.265, 379.235, 52789.416 23/05/30,03:48:01,00,07,1, 11.9,1,1, 7.633, 10532.259, 379.235, 52789.416 23/05/30,03:48:01,01,07,1, 11.9,1,1, 7.633, 10532.253, 379.251, 52789.421 23/05/30,03:48:01,02,07,1, 11.9,1,1, 7.633, 10532.260, 379.240, 52789.380 23/05/30,03:48:01,03,07,1, 11.9,1,1, 7.633, 10532.243, 379.250, 52789.400 23/05/30,03:48:01,04,07,1, 11.9,1,1, 7.633, 10532.224, 379.250, 52789.390 23/05/30,03:48:01,05,07,1, 11.9,1,1, 7.633, 10532.255, 379.230, 52789.405 23/05/30,03:48:01,06,07,1, 11.9,1,1, 7.633, 10532.230, 379.241, 52789.391 23/05/30,03:48:01,07,07,1, 11.9,1,1, 7.633, 10532.228, 379.237, 52789.396 23/05/30,03:48:01,08,07,1, 11.9,1,1, 7.633, 10532.227, 379.245, 52789.401 23/05/30,03:48:01,09,07,1, 11.9,1,1, 7.633, 10532.240, 379.246, 52789.373 23/05/30,03:48:01,10,07,1, 11.9,1,1, 7.633, 10532.231, 379.222, 52789.404 23/05/30,03:48:01,11,07,1, 11.9,1,1, 7.633, 10532.226, 379.264, 52789.368 23/05/30,03:48:01,12,07,1, 11.9,1,1, 7.633, 10532.226, 379.214, 52789.383 23/05/30,03:48:01,13,07,1, 11.9,1,1, 7.633, 10532.234, 379.231, 52789.406 23/05/30,03:48:01,14,07,1, 11.9,1,1, 7.633, 10532.200, 379.236, 52789.394 23/05/30,03:48:01,15,07,1, 11.9,1,1, 7.633, 10532.230, 379.237, 52789.376 23/05/30,03:48:01,16,07,1, 11.9,1,1, 7.633, 10532.231, 379.252, 52789.391 23/05/30,03:48:01,17,07,1, 11.9,1,1, 7.633, 10532.231, 379.236, 52789.426 23/05/30,03:48:01,18,07,1, 11.9,1,1, 7.633, 10532.241, 379.239, 52789.396 23/05/30,03:48:01,19,07,1, 11.9,1,1, 7.633, 10532.218, 379.272, 52789.418 23/05/30,03:48:02,00,06,1, 11.9,1,1, 7.636, 10532.217, 379.272, 52789.418 23/05/30,03:48:02,01,06,1, 11.9,1,1, 7.636, 10532.257, 379.257, 52789.400 23/05/30,03:48:02,02,06,1, 11.9,1,1, 7.636, 10532.196, 379.238, 52789.377 23/05/30,03:48:02,03,06,1, 11.9,1,1, 7.636, 10532.231, 379.242, 52789.444 23/05/30,03:48:02,04,06,1, 11.9,1,1, 7.636, 10532.211, 379.262, 52789.421 23/05/30,03:48:02,05,06,1, 11.9,1,1, 7.636, 10532.214, 379.255, 52789.413 23/05/30,03:48:02,06,06,1, 11.9,1,1, 7.636, 10532.240, 379.256, 52789.441 23/05/30,03:48:02,07,06,1, 11.9,1,1, 7.636, 10532.227, 379.234, 52789.353 23/05/30,03:48:02,08,06,1, 11.9,1,1, 7.636, 10532.203, 379.217, 52789.382 23/05/30,03:48:02,09,06,1, 11.9,1,1, 7.636, 10532.210, 379.253, 52789.383 23/05/30,03:48:02,10,06,1, 11.9,1,1, 7.636, 10532.211, 379.257, 52789.378 23/05/30,03:48:02,11,06,1, 11.9,1,1, 7.636, 10532.198, 379.266, 52789.406 23/05/30,03:48:02,12,06,1, 11.9,1,1, 7.636, 10532.200, 379.235, 52789.377 23/05/30,03:48:02,13,06,1, 11.9,1,1, 7.636, 10532.206, 379.231, 52789.383 23/05/30,03:48:02,14,06,1, 11.9,1,1, 7.636, 10532.227, 379.256, 52789.410 23/05/30,03:48:02,15,06,1, 11.9,1,1, 7.636, 10532.221, 379.235, 52789.367 23/05/30,03:48:02,16,06,1, 11.9,1,1, 7.636, 10532.178, 379.250, 52789.394 23/05/30,03:48:02,17,06,1, 11.9,1,1, 7.636, 10532.197, 379.244, 52789.372 23/05/30,03:48:02,18,06,1, 11.9,1,1, 7.636, 10532.205, 379.245, 52789.422 23/05/30,03:48:02,19,06,1, 11.9,1,1, 7.636, 10532.194, 379.261, 52789.444 23/05/30,03:48:03,00,06,1, 11.8,1,1, 7.636, 10532.192, 379.261, 52789.444 23/05/30,03:48:03,01,06,1, 11.8,1,1, 7.636, 10532.213, 379.251, 52789.394 23/05/30,03:48:03,02,06,1, 11.8,1,1, 7.636, 10532.190, 379.251, 52789.383 23/05/30,03:48:03,03,06,1, 11.8,1,1, 7.636, 10532.168, 379.261, 52789.387 23/05/30,03:48:03,04,06,1, 11.8,1,1, 7.636, 10532.169, 379.281, 52789.415 23/05/30,03:48:03,05,06,1, 11.8,1,1, 7.636, 10532.186, 379.243, 52789.387 23/05/30,03:48:03,06,06,1, 11.8,1,1, 7.636, 10532.212, 379.255, 52789.432 23/05/30,03:48:03,07,06,1, 11.8,1,1, 7.636, 10532.202, 379.269, 52789.396 23/05/30,03:48:03,08,06,1, 11.8,1,1, 7.636, 10532.164, 379.265, 52789.376 23/05/30,03:48:03,09,06,1, 11.8,1,1, 7.636, 10532.184, 379.283, 52789.366 23/05/30,03:48:03,10,06,1, 11.8,1,1, 7.636, 10532.171, 379.273, 52789.436 23/05/30,03:48:03,11,06,1, 11.8,1,1, 7.636, 10532.164, 379.257, 52789.402 23/05/30,03:48:03,12,06,1, 11.8,1,1, 7.636, 10532.191, 379.255, 52789.391 23/05/30,03:48:03,13,06,1, 11.8,1,1, 7.636, 10532.178, 379.233, 52789.369 23/05/30,03:48:03,14,06,1, 11.8,1,1, 7.636, 10532.153, 379.253, 52789.362 23/05/30,03:48:03,15,06,1, 11.8,1,1, 7.636, 10532.189, 379.262, 52789.391 23/05/30,03:48:03,16,06,1, 11.8,1,1, 7.636, 10532.158, 379.265, 52789.381 23/05/30,03:48:03,17,06,1, 11.8,1,1, 7.636, 10532.133, 379.251, 52789.441 23/05/30,03:48:03,18,06,1, 11.8,1,1, 7.636, 10532.146, 379.234, 52789.385 23/05/30,03:48:03,19,06,1, 11.8,1,1, 7.636, 10532.161, 379.262, 52789.372 23/05/30,03:48:04,00,06,1, 11.8,1,1, 7.636, 10532.159, 379.262, 52789.372 23/05/30,03:48:04,01,06,1, 11.8,1,1, 7.636, 10532.136, 379.253, 52789.377 23/05/30,03:48:04,02,06,1, 11.8,1,1, 7.636, 10532.185, 379.274, 52789.374 23/05/30,03:48:04,03,06,1, 11.8,1,1, 7.636, 10532.161, 379.242, 52789.372 23/05/30,03:48:04,04,06,1, 11.8,1,1, 7.636, 10532.160, 379.258, 52789.418 23/05/30,03:48:04,05,06,1, 11.8,1,1, 7.636, 10532.151, 379.249, 52789.384 23/05/30,03:48:04,06,06,1, 11.8,1,1, 7.636, 10532.147, 379.232, 52789.367 23/05/30,03:48:04,07,06,1, 11.8,1,1, 7.636, 10532.146, 379.274, 52789.405 23/05/30,03:48:04,08,06,1, 11.8,1,1, 7.636, 10532.147, 379.257, 52789.402 23/05/30,03:48:04,09,06,1, 11.8,1,1, 7.636, 10532.138, 379.239, 52789.396 23/05/30,03:48:04,10,06,1, 11.8,1,1, 7.636, 10532.140, 379.248, 52789.408 23/05/30,03:48:04,11,06,1, 11.8,1,1, 7.636, 10532.139, 379.239, 52789.385 23/05/30,03:48:04,12,06,1, 11.8,1,1, 7.636, 10532.143, 379.253, 52789.417 23/05/30,03:48:04,13,06,1, 11.8,1,1, 7.636, 10532.144, 379.229, 52789.392 23/05/30,03:48:04,14,06,1, 11.8,1,1, 7.636, 10532.139, 379.249, 52789.416 23/05/30,03:48:04,15,06,1, 11.8,1,1, 7.636, 10532.133, 379.248, 52789.460 23/05/30,03:48:04,16,06,1, 11.8,1,1, 7.636, 10532.142, 379.215, 52789.403 23/05/30,03:48:04,17,06,1, 11.8,1,1, 7.636, 10532.126, 379.266, 52789.390 23/05/30,03:48:04,18,06,1, 11.8,1,1, 7.636, 10532.122, 379.220, 52789.349 23/05/30,03:48:04,19,06,1, 11.8,1,1, 7.636, 10532.138, 379.236, 52789.381 23/05/30,03:48:05,00,06,1, 11.9,1,1, 7.636, 10532.134, 379.236, 52789.381 23/05/30,03:48:05,01,06,1, 11.9,1,1, 7.636, 10532.134, 379.224, 52789.424 23/05/30,03:48:05,02,06,1, 11.9,1,1, 7.636, 10532.124, 379.233, 52789.400 23/05/30,03:48:05,03,06,1, 11.9,1,1, 7.636, 10532.123, 379.228, 52789.405 23/05/30,03:48:05,04,06,1, 11.9,1,1, 7.636, 10532.123, 379.223, 52789.421 23/05/30,03:48:05,05,06,1, 11.9,1,1, 7.636, 10532.116, 379.240, 52789.405 23/05/30,03:48:05,06,06,1, 11.9,1,1, 7.636, 10532.130, 379.239, 52789.399 23/05/30,03:48:05,07,06,1, 11.9,1,1, 7.636, 10532.140, 379.259, 52789.419 23/05/30,03:48:05,08,06,1, 11.9,1,1, 7.636, 10532.114, 379.251, 52789.396 23/05/30,03:48:05,09,06,1, 11.9,1,1, 7.636, 10532.122, 379.260, 52789.405 23/05/30,03:48:05,10,06,1, 11.9,1,1, 7.636, 10532.137, 379.261, 52789.416 23/05/30,03:48:05,11,06,1, 11.9,1,1, 7.636, 10532.118, 379.247, 52789.426 23/05/30,03:48:05,12,06,1, 11.9,1,1, 7.636, 10532.113, 379.244, 52789.435 23/05/30,03:48:05,13,06,1, 11.9,1,1, 7.636, 10532.094, 379.257, 52789.432 23/05/30,03:48:05,14,06,1, 11.9,1,1, 7.636, 10532.102, 379.232, 52789.387 23/05/30,03:48:05,15,06,1, 11.9,1,1, 7.636, 10532.145, 379.238, 52789.450 23/05/30,03:48:05,16,06,1, 11.9,1,1, 7.636, 10532.120, 379.267, 52789.401 23/05/30,03:48:05,17,06,1, 11.9,1,1, 7.636, 10532.127, 379.252, 52789.408 23/05/30,03:48:05,18,06,1, 11.9,1,1, 7.636, 10532.115, 379.248, 52789.401 23/05/30,03:48:05,19,06,1, 11.9,1,1, 7.636, 10532.128, 379.237, 52789.432 23/05/30,03:48:06,00,05,1, 11.9,1,1, 7.637, 10532.125, 379.237, 52789.432 23/05/30,03:48:06,01,05,1, 11.9,1,1, 7.637, 10532.126, 379.258, 52789.464 23/05/30,03:48:06,02,05,1, 11.9,1,1, 7.637, 10532.125, 379.211, 52789.414 23/05/30,03:48:06,03,05,1, 11.9,1,1, 7.637, 10532.118, 379.241, 52789.433 23/05/30,03:48:06,04,05,1, 11.9,1,1, 7.637, 10532.109, 379.231, 52789.418 23/05/30,03:48:06,05,05,1, 11.9,1,1, 7.637, 10532.106, 379.258, 52789.396 23/05/30,03:48:06,06,05,1, 11.9,1,1, 7.637, 10532.080, 379.253, 52789.414 23/05/30,03:48:06,07,05,1, 11.9,1,1, 7.637, 10532.087, 379.237, 52789.380 23/05/30,03:48:06,08,05,1, 11.9,1,1, 7.637, 10532.103, 379.250, 52789.440 23/05/30,03:48:06,09,05,1, 11.9,1,1, 7.637, 10532.092, 379.243, 52789.391 23/05/30,03:48:06,10,05,1, 11.9,1,1, 7.637, 10532.102, 379.210, 52789.386 23/05/30,03:48:06,11,05,1, 11.9,1,1, 7.637, 10532.091, 379.231, 52789.435 23/05/30,03:48:06,12,05,1, 11.9,1,1, 7.637, 10532.093, 379.239, 52789.392 23/05/30,03:48:06,13,05,1, 11.9,1,1, 7.637, 10532.099, 379.213, 52789.371 23/05/30,03:48:06,14,05,1, 11.9,1,1, 7.637, 10532.057, 379.231, 52789.413 23/05/30,03:48:06,15,05,1, 11.9,1,1, 7.637, 10532.079, 379.240, 52789.440 23/05/30,03:48:06,16,05,1, 11.9,1,1, 7.637, 10532.085, 379.220, 52789.383 23/05/30,03:48:06,17,05,1, 11.9,1,1, 7.637, 10532.079, 379.218, 52789.420 23/05/30,03:48:06,18,05,1, 11.9,1,1, 7.637, 10532.072, 379.239, 52789.428 23/05/30,03:48:06,19,05,1, 11.9,1,1, 7.637, 10532.091, 379.244, 52789.420 23/05/30,03:48:07,00,05,1, 11.9,1,1, 7.635, 10532.084, 379.244, 52789.420 23/05/30,03:48:07,01,05,1, 11.9,1,1, 7.635, 10532.055, 379.231, 52789.421 23/05/30,03:48:07,02,05,1, 11.9,1,1, 7.635, 10532.080, 379.203, 52789.356 23/05/30,03:48:07,03,05,1, 11.9,1,1, 7.635, 10532.062, 379.244, 52789.414 23/05/30,03:48:07,04,05,1, 11.9,1,1, 7.635, 10532.063, 379.234, 52789.403 23/05/30,03:48:07,05,05,1, 11.9,1,1, 7.635, 10532.106, 379.220, 52789.394 23/05/30,03:48:07,06,05,1, 11.9,1,1, 7.635, 10532.072, 379.219, 52789.384 23/05/30,03:48:07,07,05,1, 11.9,1,1, 7.635, 10532.075, 379.207, 52789.381 23/05/30,03:48:07,08,05,1, 11.9,1,1, 7.635, 10532.056, 379.232, 52789.392 23/05/30,03:48:07,09,05,1, 11.9,1,1, 7.635, 10532.069, 379.223, 52789.427 23/05/30,03:48:07,10,05,1, 11.9,1,1, 7.635, 10532.072, 379.232, 52789.439 23/05/30,03:48:07,11,05,1, 11.9,1,1, 7.635, 10532.064, 379.257, 52789.403 23/05/30,03:48:07,12,05,1, 11.9,1,1, 7.635, 10532.056, 379.228, 52789.369 23/05/30,03:48:07,13,05,1, 11.9,1,1, 7.635, 10532.064, 379.245, 52789.413 23/05/30,03:48:07,14,05,1, 11.9,1,1, 7.635, 10532.064, 379.227, 52789.386 23/05/30,03:48:07,15,05,1, 11.9,1,1, 7.635, 10532.065, 379.231, 52789.417 23/05/30,03:48:07,16,05,1, 11.9,1,1, 7.635, 10532.059, 379.248, 52789.369 23/05/30,03:48:07,17,05,1, 11.9,1,1, 7.635, 10532.041, 379.205, 52789.379 23/05/30,03:48:07,18,05,1, 11.9,1,1, 7.635, 10532.052, 379.239, 52789.386 23/05/30,03:48:07,19,05,1, 11.9,1,1, 7.635, 10532.050, 379.245, 52789.427 23/05/30,03:48:08,00,05,1, 11.9,1,1, 7.631, 10532.042, 379.245, 52789.427 23/05/30,03:48:08,01,05,1, 11.9,1,1, 7.631, 10532.057, 379.262, 52789.363 23/05/30,03:48:08,02,05,1, 11.9,1,1, 7.631, 10532.068, 379.240, 52789.402 23/05/30,03:48:08,03,05,1, 11.9,1,1, 7.631, 10532.059, 379.248, 52789.417 23/05/30,03:48:08,04,05,1, 11.9,1,1, 7.631, 10532.033, 379.252, 52789.431 23/05/30,03:48:08,05,05,1, 11.9,1,1, 7.631, 10532.057, 379.218, 52789.364 23/05/30,03:48:08,06,05,1, 11.9,1,1, 7.631, 10532.034, 379.243, 52789.394 23/05/30,03:48:08,07,05,1, 11.9,1,1, 7.631, 10532.060, 379.244, 52789.430 23/05/30,03:48:08,08,05,1, 11.9,1,1, 7.631, 10532.037, 379.242, 52789.371 23/05/30,03:48:08,09,05,1, 11.9,1,1, 7.631, 10532.051, 379.248, 52789.413 23/05/30,03:48:08,10,05,1, 11.9,1,1, 7.631, 10532.026, 379.209, 52789.344 23/05/30,03:48:08,11,05,1, 11.9,1,1, 7.631, 10532.060, 379.250, 52789.403 23/05/30,03:48:08,12,05,1, 11.9,1,1, 7.631, 10532.026, 379.251, 52789.416 23/05/30,03:48:08,13,05,1, 11.9,1,1, 7.631, 10532.056, 379.238, 52789.387 23/05/30,03:48:08,14,05,1, 11.9,1,1, 7.631, 10532.044, 379.272, 52789.409 23/05/30,03:48:08,15,05,1, 11.9,1,1, 7.631, 10532.032, 379.233, 52789.422 23/05/30,03:48:08,16,05,1, 11.9,1,1, 7.631, 10532.057, 379.267, 52789.405 23/05/30,03:48:08,17,05,1, 11.9,1,1, 7.631, 10532.023, 379.252, 52789.378 23/05/30,03:48:08,18,05,1, 11.9,1,1, 7.631, 10532.020, 379.248, 52789.384 23/05/30,03:48:08,19,05,1, 11.9,1,1, 7.631, 10532.031, 379.248, 52789.401 23/05/30,03:48:09,00,05,1, 11.9,1,1, 7.636, 10532.025, 379.248, 52789.401 23/05/30,03:48:09,01,05,1, 11.9,1,1, 7.636, 10532.021, 379.243, 52789.382 23/05/30,03:48:09,02,05,1, 11.9,1,1, 7.636, 10532.015, 379.259, 52789.439 23/05/30,03:48:09,03,05,1, 11.9,1,1, 7.636, 10532.017, 379.243, 52789.389 23/05/30,03:48:09,04,05,1, 11.9,1,1, 7.636, 10532.025, 379.260, 52789.430 23/05/30,03:48:09,05,05,1, 11.9,1,1, 7.636, 10532.040, 379.261, 52789.403 23/05/30,03:48:09,06,05,1, 11.9,1,1, 7.636, 10532.029, 379.254, 52789.351 23/05/30,03:48:09,07,05,1, 11.9,1,1, 7.636, 10532.033, 379.279, 52789.387 23/05/30,03:48:09,08,05,1, 11.9,1,1, 7.636, 10532.046, 379.234, 52789.383 23/05/30,03:48:09,09,05,1, 11.9,1,1, 7.636, 10532.033, 379.267, 52789.394 23/05/30,03:48:09,10,05,1, 11.9,1,1, 7.636, 10532.024, 379.250, 52789.364 23/05/30,03:48:09,11,05,1, 11.9,1,1, 7.636, 10532.030, 379.256, 52789.394 23/05/30,03:48:09,12,05,1, 11.9,1,1, 7.636, 10532.010, 379.248, 52789.404 23/05/30,03:48:09,13,05,1, 11.9,1,1, 7.636, 10532.040, 379.233, 52789.443 23/05/30,03:48:09,14,05,1, 11.9,1,1, 7.636, 10532.034, 379.247, 52789.418 23/05/30,03:48:09,15,05,1, 11.9,1,1, 7.636, 10532.017, 379.261, 52789.403 23/05/30,03:48:09,16,05,1, 11.9,1,1, 7.636, 10532.030, 379.257, 52789.372 23/05/30,03:48:09,17,05,1, 11.9,1,1, 7.636, 10532.007, 379.249, 52789.408 23/05/30,03:48:09,18,05,1, 11.9,1,1, 7.636, 10532.026, 379.242, 52789.433 23/05/30,03:48:09,19,05,1, 11.9,1,1, 7.636, 10532.015, 379.234, 52789.390 23/05/30,03:48:10,00,05,1, 11.9,1,1, 7.637, 10532.008, 379.234, 52789.390 23/05/30,03:48:10,01,05,1, 11.9,1,1, 7.637, 10532.011, 379.259, 52789.398 23/05/30,03:48:10,02,05,1, 11.9,1,1, 7.637, 10532.033, 379.277, 52789.524 23/05/30,03:48:10,03,05,1, 11.9,1,1, 7.637, 10532.003, 379.259, 52789.339 23/05/30,03:48:10,04,05,1, 11.9,1,1, 7.637, 10531.983, 379.250, 52789.433 23/05/30,03:48:10,05,05,1, 11.9,1,1, 7.637, 10532.007, 379.246, 52789.420 23/05/30,03:48:10,06,05,1, 11.9,1,1, 7.637, 10531.992, 379.235, 52789.361 23/05/30,03:48:10,07,05,1, 11.9,1,1, 7.637, 10532.022, 379.237, 52789.387 23/05/30,03:48:10,08,05,1, 11.9,1,1, 7.637, 10532.008, 379.243, 52789.395 23/05/30,03:48:10,09,05,1, 11.9,1,1, 7.637, 10532.004, 379.244, 52789.370 23/05/30,03:48:10,10,05,1, 11.9,1,1, 7.637, 10531.991, 379.248, 52789.383 23/05/30,03:48:10,11,05,1, 11.9,1,1, 7.637, 10531.989, 379.245, 52789.409 23/05/30,03:48:10,12,05,1, 11.9,1,1, 7.637, 10531.986, 379.234, 52789.421 23/05/30,03:48:10,13,05,1, 11.9,1,1, 7.637, 10531.993, 379.240, 52789.417 23/05/30,03:48:10,14,05,1, 11.9,1,1, 7.637, 10532.010, 379.233, 52789.418 23/05/30,03:48:10,15,05,1, 11.9,1,1, 7.637, 10532.000, 379.255, 52789.409 23/05/30,03:48:10,16,05,1, 11.9,1,1, 7.637, 10532.019, 379.220, 52789.375 23/05/30,03:48:10,17,05,1, 11.9,1,1, 7.637, 10532.020, 379.236, 52789.102 23/05/30,03:48:10,18,05,1, 11.9,1,1, 7.637, 10531.992, 379.224, 52789.328 23/05/30,03:48:10,19,05,1, 11.9,1,1, 7.637, 10531.987, 379.229, 52789.375 23/05/30,03:48:11,00,05,1, 11.8,1,1, 7.638, 10531.983, 379.229, 52789.375 23/05/30,03:48:11,01,05,1, 11.8,1,1, 7.638, 10531.990, 379.229, 52789.345 23/05/30,03:48:11,02,05,1, 11.8,1,1, 7.638, 10531.999, 379.217, 52789.384 23/05/30,03:48:11,03,05,1, 11.8,1,1, 7.638, 10531.985, 379.237, 52789.402 23/05/30,03:48:11,04,05,1, 11.8,1,1, 7.638, 10532.013, 379.223, 52789.398 23/05/30,03:48:11,05,05,1, 11.8,1,1, 7.638, 10532.007, 379.236, 52789.403 23/05/30,03:48:11,06,05,1, 11.8,1,1, 7.638, 10531.988, 379.236, 52789.347 23/05/30,03:48:11,07,05,1, 11.8,1,1, 7.638, 10532.000, 379.244, 52789.396 23/05/30,03:48:11,08,05,1, 11.8,1,1, 7.638, 10531.977, 379.235, 52789.365 23/05/30,03:48:11,09,05,1, 11.8,1,1, 7.638, 10532.016, 379.234, 52789.329 23/05/30,03:48:11,10,05,1, 11.8,1,1, 7.638, 10531.980, 379.232, 52789.399 23/05/30,03:48:11,11,05,1, 11.8,1,1, 7.638, 10531.943, 379.245, 52789.386 23/05/30,03:48:11,12,05,1, 11.8,1,1, 7.638, 10531.968, 379.241, 52789.361 23/05/30,03:48:11,13,05,1, 11.8,1,1, 7.638, 10531.963, 379.231, 52789.380 23/05/30,03:48:11,14,05,1, 11.8,1,1, 7.638, 10531.965, 379.215, 52789.375 23/05/30,03:48:11,15,05,1, 11.8,1,1, 7.638, 10531.979, 379.239, 52789.378 23/05/30,03:48:11,16,05,1, 11.8,1,1, 7.638, 10531.960, 379.218, 52789.369 23/05/30,03:48:11,17,05,1, 11.8,1,1, 7.638, 10531.953, 379.222, 52789.370 23/05/30,03:48:11,18,05,1, 11.8,1,1, 7.638, 10531.967, 379.240, 52789.410 23/05/30,03:48:11,19,05,1, 11.8,1,1, 7.638, 10531.967, 379.231, 52789.344 23/05/30,03:48:12,00,06,1, 11.9,1,1, 7.638, 10531.967, 379.231, 52789.344 23/05/30,03:48:12,01,06,1, 11.9,1,1, 7.638, 10531.957, 379.260, 52789.378 23/05/30,03:48:12,02,06,1, 11.9,1,1, 7.638, 10531.968, 379.218, 52789.303 23/05/30,03:48:12,03,06,1, 11.9,1,1, 7.638, 10531.953, 379.247, 52789.383 23/05/30,03:48:12,04,06,1, 11.9,1,1, 7.638, 10531.947, 379.221, 52789.356 23/05/30,03:48:12,05,06,1, 11.9,1,1, 7.638, 10531.955, 379.228, 52789.388 23/05/30,03:48:12,06,06,1, 11.9,1,1, 7.638, 10531.955, 379.202, 52789.357 23/05/30,03:48:12,07,06,1, 11.9,1,1, 7.638, 10531.964, 379.203, 52789.372 23/05/30,03:48:12,08,06,1, 11.9,1,1, 7.638, 10531.969, 379.230, 52789.378 23/05/30,03:48:12,09,06,1, 11.9,1,1, 7.638, 10531.970, 379.196, 52789.380 23/05/30,03:48:12,10,06,1, 11.9,1,1, 7.638, 10531.948, 379.205, 52789.384 23/05/30,03:48:12,11,06,1, 11.9,1,1, 7.638, 10531.962, 379.217, 52789.396 23/05/30,03:48:12,12,06,1, 11.9,1,1, 7.638, 10531.959, 379.234, 52789.362 23/05/30,03:48:12,13,06,1, 11.9,1,1, 7.638, 10531.937, 379.236, 52789.359 23/05/30,03:48:12,14,06,1, 11.9,1,1, 7.638, 10531.958, 379.225, 52789.358 23/05/30,03:48:12,15,06,1, 11.9,1,1, 7.638, 10531.950, 379.224, 52789.331 23/05/30,03:48:12,16,06,1, 11.9,1,1, 7.638, 10531.963, 379.229, 52789.353 23/05/30,03:48:12,17,06,1, 11.9,1,1, 7.638, 10531.929, 379.235, 52789.368 23/05/30,03:48:12,18,06,1, 11.9,1,1, 7.638, 10531.967, 379.236, 52789.376 23/05/30,03:48:12,19,06,1, 11.9,1,1, 7.638, 10531.941, 379.232, 52789.365 23/05/30,03:48:13,00,05,1, 11.9,1,1, 7.635, 10531.933, 379.232, 52789.365 23/05/30,03:48:13,01,05,1, 11.9,1,1, 7.635, 10531.925, 379.236, 52789.397 23/05/30,03:48:13,02,05,1, 11.9,1,1, 7.635, 10531.909, 379.231, 52789.373 23/05/30,03:48:13,03,05,1, 11.9,1,1, 7.635, 10531.935, 379.259, 52789.375 23/05/30,03:48:13,04,05,1, 11.9,1,1, 7.635, 10531.949, 379.250, 52789.358 23/05/30,03:48:13,05,05,1, 11.9,1,1, 7.635, 10531.920, 379.260, 52789.346 23/05/30,03:48:13,06,05,1, 11.9,1,1, 7.635, 10531.963, 379.254, 52789.362 23/05/30,03:48:13,07,05,1, 11.9,1,1, 7.635, 10531.928, 379.233, 52789.376 23/05/30,03:48:13,08,05,1, 11.9,1,1, 7.635, 10531.935, 379.254, 52789.360 23/05/30,03:48:13,09,05,1, 11.9,1,1, 7.635, 10531.952, 379.224, 52789.372 23/05/30,03:48:13,10,05,1, 11.9,1,1, 7.635, 10531.947, 379.283, 52789.389 23/05/30,03:48:13,11,05,1, 11.9,1,1, 7.635, 10531.939, 379.268, 52789.380 23/05/30,03:48:13,12,05,1, 11.9,1,1, 7.635, 10531.928, 379.255, 52789.370 23/05/30,03:48:13,13,05,1, 11.9,1,1, 7.635, 10531.950, 379.267, 52789.377 23/05/30,03:48:13,14,05,1, 11.9,1,1, 7.635, 10531.939, 379.250, 52789.342 23/05/30,03:48:13,15,05,1, 11.9,1,1, 7.635, 10531.923, 379.234, 52789.339 23/05/30,03:48:13,16,05,1, 11.9,1,1, 7.635, 10531.930, 379.245, 52789.345 23/05/30,03:48:13,17,05,1, 11.9,1,1, 7.635, 10531.897, 379.239, 52789.396 23/05/30,03:48:13,18,05,1, 11.9,1,1, 7.635, 10531.934, 379.240, 52789.376 23/05/30,03:48:13,19,05,1, 11.9,1,1, 7.635, 10531.927, 379.263, 52789.395 23/05/30,03:48:14,00,07,1, 11.8,1,1, 7.638, 10531.925, 379.263, 52789.395 23/05/30,03:48:14,01,07,1, 11.8,1,1, 7.638, 10531.913, 379.240, 52789.360 23/05/30,03:48:14,02,07,1, 11.8,1,1, 7.638, 10531.887, 379.238, 52789.376 23/05/30,03:48:14,03,07,1, 11.8,1,1, 7.638, 10531.915, 379.247, 52789.376 23/05/30,03:48:14,04,07,1, 11.8,1,1, 7.638, 10531.917, 379.245, 52789.386 23/05/30,03:48:14,05,07,1, 11.8,1,1, 7.638, 10531.902, 379.250, 52789.415 23/05/30,03:48:14,06,07,1, 11.8,1,1, 7.638, 10531.904, 379.249, 52789.384 23/05/30,03:48:14,07,07,1, 11.8,1,1, 7.638, 10531.913, 379.246, 52789.366 23/05/30,03:48:14,08,07,1, 11.8,1,1, 7.638, 10531.901, 379.221, 52789.374 23/05/30,03:48:14,09,07,1, 11.8,1,1, 7.638, 10531.925, 379.254, 52789.352 23/05/30,03:48:14,10,07,1, 11.8,1,1, 7.638, 10531.891, 379.247, 52789.366 23/05/30,03:48:14,11,07,1, 11.8,1,1, 7.638, 10531.909, 379.234, 52789.360 23/05/30,03:48:14,12,07,1, 11.8,1,1, 7.638, 10531.937, 379.250, 52789.407 23/05/30,03:48:14,13,07,1, 11.8,1,1, 7.638, 10531.897, 379.217, 52789.323 23/05/30,03:48:14,14,07,1, 11.8,1,1, 7.638, 10531.920, 379.231, 52789.350 23/05/30,03:48:14,15,07,1, 11.8,1,1, 7.638, 10531.897, 379.229, 52789.409 23/05/30,03:48:14,16,07,1, 11.8,1,1, 7.638, 10531.912, 379.229, 52789.393 23/05/30,03:48:14,17,07,1, 11.8,1,1, 7.638, 10531.908, 379.265, 52789.413 23/05/30,03:48:14,18,07,1, 11.8,1,1, 7.638, 10531.905, 379.225, 52789.374 23/05/30,03:48:14,19,07,1, 11.8,1,1, 7.638, 10531.887, 379.251, 52789.367 23/05/30,03:48:15,00,06,1, 11.9,1,1, 7.634, 10531.883, 379.251, 52789.367 23/05/30,03:48:15,01,06,1, 11.9,1,1, 7.634, 10531.907, 379.226, 52789.357 23/05/30,03:48:15,02,06,1, 11.9,1,1, 7.634, 10531.902, 379.251, 52789.407 23/05/30,03:48:15,03,06,1, 11.9,1,1, 7.634, 10531.902, 379.253, 52789.404 23/05/30,03:48:15,04,06,1, 11.9,1,1, 7.634, 10531.916, 379.240, 52789.351 23/05/30,03:48:15,05,06,1, 11.9,1,1, 7.634, 10531.881, 379.238, 52789.387 23/05/30,03:48:15,06,06,1, 11.9,1,1, 7.634, 10531.888, 379.237, 52789.386 23/05/30,03:48:15,07,06,1, 11.9,1,1, 7.634, 10531.899, 379.240, 52789.372 23/05/30,03:48:15,08,06,1, 11.9,1,1, 7.634, 10531.886, 379.244, 52789.359 23/05/30,03:48:15,09,06,1, 11.9,1,1, 7.634, 10531.884, 379.231, 52789.388 23/05/30,03:48:15,10,06,1, 11.9,1,1, 7.634, 10531.872, 379.238, 52789.379 23/05/30,03:48:15,11,06,1, 11.9,1,1, 7.634, 10531.875, 379.246, 52789.414 23/05/30,03:48:15,12,06,1, 11.9,1,1, 7.634, 10531.878, 379.243, 52789.375 23/05/30,03:48:15,13,06,1, 11.9,1,1, 7.634, 10531.887, 379.244, 52789.401 23/05/30,03:48:15,14,06,1, 11.9,1,1, 7.634, 10531.888, 379.230, 52789.401 23/05/30,03:48:15,15,06,1, 11.9,1,1, 7.634, 10531.880, 379.234, 52789.416 23/05/30,03:48:15,16,06,1, 11.9,1,1, 7.634, 10531.879, 379.232, 52789.408 23/05/30,03:48:15,17,06,1, 11.9,1,1, 7.634, 10531.893, 379.245, 52789.412 23/05/30,03:48:15,18,06,1, 11.9,1,1, 7.634, 10531.883, 379.246, 52789.427 23/05/30,03:48:15,19,06,1, 11.9,1,1, 7.634, 10531.902, 379.239, 52789.378 23/05/30,03:48:16,00,06,1, 11.9,1,1, 7.637, 10531.900, 379.239, 52789.378 23/05/30,03:48:16,01,06,1, 11.9,1,1, 7.637, 10531.880, 379.252, 52789.436 23/05/30,03:48:16,02,06,1, 11.9,1,1, 7.637, 10531.880, 379.265, 52789.433 23/05/30,03:48:16,03,06,1, 11.9,1,1, 7.637, 10531.892, 379.228, 52789.436 23/05/30,03:48:16,04,06,1, 11.9,1,1, 7.637, 10531.877, 379.254, 52789.387 23/05/30,03:48:16,05,06,1, 11.9,1,1, 7.637, 10531.883, 379.238, 52789.430 23/05/30,03:48:16,06,06,1, 11.9,1,1, 7.637, 10531.877, 379.248, 52789.445 23/05/30,03:48:16,07,06,1, 11.9,1,1, 7.637, 10531.896, 379.240, 52789.377 23/05/30,03:48:16,08,06,1, 11.9,1,1, 7.637, 10531.867, 379.256, 52789.396 23/05/30,03:48:16,09,06,1, 11.9,1,1, 7.637, 10531.859, 379.223, 52789.406 23/05/30,03:48:16,10,06,1, 11.9,1,1, 7.637, 10531.863, 379.248, 52789.440 23/05/30,03:48:16,11,06,1, 11.9,1,1, 7.637, 10531.872, 379.238, 52789.365 23/05/30,03:48:16,12,06,1, 11.9,1,1, 7.637, 10531.870, 379.269, 52789.423 23/05/30,03:48:16,13,06,1, 11.9,1,1, 7.637, 10531.883, 379.262, 52789.430 23/05/30,03:48:16,14,06,1, 11.9,1,1, 7.637, 10531.859, 379.264, 52789.394 23/05/30,03:48:16,15,06,1, 11.9,1,1, 7.637, 10531.861, 379.271, 52789.422 23/05/30,03:48:16,16,06,1, 11.9,1,1, 7.637, 10531.871, 379.258, 52789.383 23/05/30,03:48:16,17,06,1, 11.9,1,1, 7.637, 10531.883, 379.264, 52789.388 23/05/30,03:48:16,18,06,1, 11.9,1,1, 7.637, 10531.860, 379.218, 52789.397 23/05/30,03:48:16,19,06,1, 11.9,1,1, 7.637, 10531.862, 379.222, 52789.383 23/05/30,03:48:17,00,06,1, 11.8,1,1, 7.631, 10531.858, 379.222, 52789.383 23/05/30,03:48:17,01,06,1, 11.8,1,1, 7.631, 10531.871, 379.231, 52789.353 23/05/30,03:48:17,02,06,1, 11.8,1,1, 7.631, 10531.859, 379.224, 52789.366 23/05/30,03:48:17,03,06,1, 11.8,1,1, 7.631, 10531.858, 379.229, 52789.415 23/05/30,03:48:17,04,06,1, 11.8,1,1, 7.631, 10531.854, 379.240, 52789.378 23/05/30,03:48:17,05,06,1, 11.8,1,1, 7.631, 10531.868, 379.240, 52789.351 23/05/30,03:48:17,06,06,1, 11.8,1,1, 7.631, 10531.858, 379.234, 52789.394 23/05/30,03:48:17,07,06,1, 11.8,1,1, 7.631, 10531.874, 379.218, 52789.415 23/05/30,03:48:17,08,06,1, 11.8,1,1, 7.631, 10531.843, 379.240, 52789.396 23/05/30,03:48:17,09,06,1, 11.8,1,1, 7.631, 10531.851, 379.211, 52789.400 23/05/30,03:48:17,10,06,1, 11.8,1,1, 7.631, 10531.845, 379.254, 52789.397 23/05/30,03:48:17,11,06,1, 11.8,1,1, 7.631, 10531.848, 379.229, 52789.406 23/05/30,03:48:17,12,06,1, 11.8,1,1, 7.631, 10531.855, 379.202, 52789.362 23/05/30,03:48:17,13,06,1, 11.8,1,1, 7.631, 10531.857, 379.232, 52789.433 23/05/30,03:48:17,14,06,1, 11.8,1,1, 7.631, 10531.846, 379.195, 52789.402 23/05/30,03:48:17,15,06,1, 11.8,1,1, 7.631, 10531.862, 379.216, 52789.398 23/05/30,03:48:17,16,06,1, 11.8,1,1, 7.631, 10531.838, 379.209, 52789.408 23/05/30,03:48:17,17,06,1, 11.8,1,1, 7.631, 10531.851, 379.200, 52789.378 23/05/30,03:48:17,18,06,1, 11.8,1,1, 7.631, 10531.829, 379.238, 52789.428 23/05/30,03:48:17,19,06,1, 11.8,1,1, 7.631, 10531.829, 379.193, 52789.390 23/05/30,03:48:18,00,07,1, 11.8,1,1, 7.636, 10531.825, 379.193, 52789.390 23/05/30,03:48:18,01,07,1, 11.8,1,1, 7.636, 10531.850, 379.240, 52789.423 23/05/30,03:48:18,02,07,1, 11.8,1,1, 7.636, 10531.855, 379.216, 52789.411 23/05/30,03:48:18,03,07,1, 11.8,1,1, 7.636, 10531.826, 379.212, 52789.370 23/05/30,03:48:18,04,07,1, 11.8,1,1, 7.636, 10531.847, 379.193, 52789.378 23/05/30,03:48:18,05,07,1, 11.8,1,1, 7.636, 10531.831, 379.227, 52789.427 23/05/30,03:48:18,06,07,1, 11.8,1,1, 7.636, 10531.794, 379.212, 52789.431 23/05/30,03:48:18,07,07,1, 11.8,1,1, 7.636, 10531.832, 379.196, 52789.374 23/05/30,03:48:18,08,07,1, 11.8,1,1, 7.636, 10531.823, 379.207, 52789.421 23/05/30,03:48:18,09,07,1, 11.8,1,1, 7.636, 10531.812, 379.195, 52789.412 23/05/30,03:48:18,10,07,1, 11.8,1,1, 7.636, 10531.812, 379.207, 52789.372 23/05/30,03:48:18,11,07,1, 11.8,1,1, 7.636, 10531.816, 379.203, 52789.406 23/05/30,03:48:18,12,07,1, 11.8,1,1, 7.636, 10531.805, 379.180, 52789.457 23/05/30,03:48:18,13,07,1, 11.8,1,1, 7.636, 10531.840, 379.192, 52789.431 23/05/30,03:48:18,14,07,1, 11.8,1,1, 7.636, 10531.823, 379.198, 52789.418 23/05/30,03:48:18,15,07,1, 11.8,1,1, 7.636, 10531.808, 379.219, 52789.399 23/05/30,03:48:18,16,07,1, 11.8,1,1, 7.636, 10531.814, 379.208, 52789.353 23/05/30,03:48:18,17,07,1, 11.8,1,1, 7.636, 10531.802, 379.190, 52789.439 23/05/30,03:48:18,18,07,1, 11.8,1,1, 7.636, 10531.802, 379.223, 52789.417 23/05/30,03:48:18,19,07,1, 11.8,1,1, 7.636, 10531.817, 379.198, 52789.355 23/05/30,03:48:19,00,07,1, 11.9,1,1, 7.635, 10531.816, 379.198, 52789.355 23/05/30,03:48:19,01,07,1, 11.9,1,1, 7.635, 10531.813, 379.212, 52789.410 23/05/30,03:48:19,02,07,1, 11.9,1,1, 7.635, 10531.800, 379.199, 52789.390 23/05/30,03:48:19,03,07,1, 11.9,1,1, 7.635, 10531.786, 379.208, 52789.423 23/05/30,03:48:19,04,07,1, 11.9,1,1, 7.635, 10531.811, 379.229, 52789.421 23/05/30,03:48:19,05,07,1, 11.9,1,1, 7.635, 10531.824, 379.220, 52789.407 23/05/30,03:48:19,06,07,1, 11.9,1,1, 7.635, 10531.793, 379.193, 52789.387 23/05/30,03:48:19,07,07,1, 11.9,1,1, 7.635, 10531.798, 379.180, 52789.367 23/05/30,03:48:19,08,07,1, 11.9,1,1, 7.635, 10531.803, 379.192, 52789.377 23/05/30,03:48:19,09,07,1, 11.9,1,1, 7.635, 10531.786, 379.209, 52789.572 23/05/30,03:48:19,10,07,1, 11.9,1,1, 7.635, 10531.791, 379.202, 52789.434 23/05/30,03:48:19,11,07,1, 11.9,1,1, 7.635, 10531.777, 379.192, 52789.407 23/05/30,03:48:19,12,07,1, 11.9,1,1, 7.635, 10531.807, 379.178, 52789.417 23/05/30,03:48:19,13,07,1, 11.9,1,1, 7.635, 10531.804, 379.188, 52789.419 23/05/30,03:48:19,14,07,1, 11.9,1,1, 7.635, 10531.756, 379.174, 52789.397 23/05/30,03:48:19,15,07,1, 11.9,1,1, 7.635, 10531.773, 379.206, 52789.383 23/05/30,03:48:19,16,07,1, 11.9,1,1, 7.635, 10531.781, 379.192, 52789.391 23/05/30,03:48:19,17,07,1, 11.9,1,1, 7.635, 10531.776, 379.194, 52789.384 23/05/30,03:48:19,18,07,1, 11.9,1,1, 7.635, 10531.770, 379.164, 52789.390 23/05/30,03:48:19,19,07,1, 11.9,1,1, 7.635, 10531.790, 379.167, 52789.412 23/05/30,03:48:20,00,07,1, 11.8,1,1, 7.634, 10531.783, 379.167, 52789.412 23/05/30,03:48:20,01,07,1, 11.8,1,1, 7.634, 10531.763, 379.209, 52789.378 23/05/30,03:48:20,02,07,1, 11.8,1,1, 7.634, 10531.778, 379.176, 52789.410 23/05/30,03:48:20,03,07,1, 11.8,1,1, 7.634, 10531.756, 379.206, 52789.403 23/05/30,03:48:20,04,07,1, 11.8,1,1, 7.634, 10531.779, 379.183, 52789.397 23/05/30,03:48:20,05,07,1, 11.8,1,1, 7.634, 10531.770, 379.196, 52789.436 23/05/30,03:48:20,06,07,1, 11.8,1,1, 7.634, 10531.762, 379.206, 52789.443 23/05/30,03:48:20,07,07,1, 11.8,1,1, 7.634, 10531.769, 379.186, 52789.363 23/05/30,03:48:20,08,07,1, 11.8,1,1, 7.634, 10531.772, 379.206, 52789.392 23/05/30,03:48:20,09,07,1, 11.8,1,1, 7.634, 10531.755, 379.177, 52789.386 23/05/30,03:48:20,10,07,1, 11.8,1,1, 7.634, 10531.765, 379.172, 52789.359 23/05/30,03:48:20,11,07,1, 11.8,1,1, 7.634, 10531.771, 379.191, 52789.383 23/05/30,03:48:20,12,07,1, 11.8,1,1, 7.634, 10531.745, 379.184, 52789.342 23/05/30,03:48:20,13,07,1, 11.8,1,1, 7.634, 10531.768, 379.189, 52789.364 23/05/30,03:48:20,14,07,1, 11.8,1,1, 7.634, 10531.752, 379.205, 52789.344 23/05/30,03:48:20,15,07,1, 11.8,1,1, 7.634, 10531.738, 379.186, 52789.345 23/05/30,03:48:20,16,07,1, 11.8,1,1, 7.634, 10531.730, 379.192, 52789.335 23/05/30,03:48:20,17,07,1, 11.8,1,1, 7.634, 10531.763, 379.171, 52789.336 23/05/30,03:48:20,18,07,1, 11.8,1,1, 7.634, 10531.735, 379.194, 52789.350 23/05/30,03:48:20,19,07,1, 11.8,1,1, 7.634, 10531.729, 379.217, 52789.307 23/05/30,03:48:21,00,07,1, 11.9,1,1, 7.633, 10531.725, 379.217, 52789.307 23/05/30,03:48:21,01,07,1, 11.9,1,1, 7.633, 10531.744, 379.191, 52789.372 23/05/30,03:48:21,02,07,1, 11.9,1,1, 7.633, 10531.746, 379.160, 52789.369 23/05/30,03:48:21,03,07,1, 11.9,1,1, 7.633, 10531.753, 379.195, 52789.359 23/05/30,03:48:21,04,07,1, 11.9,1,1, 7.633, 10531.749, 379.194, 52789.329 23/05/30,03:48:21,05,07,1, 11.9,1,1, 7.633, 10531.751, 379.190, 52789.345 23/05/30,03:48:21,06,07,1, 11.9,1,1, 7.633, 10531.729, 379.175, 52789.403 23/05/30,03:48:21,07,07,1, 11.9,1,1, 7.633, 10531.744, 379.203, 52789.376 23/05/30,03:48:21,08,07,1, 11.9,1,1, 7.633, 10531.765, 379.180, 52789.384 23/05/30,03:48:21,09,07,1, 11.9,1,1, 7.633, 10531.735, 379.194, 52789.349 23/05/30,03:48:21,10,07,1, 11.9,1,1, 7.633, 10531.757, 379.183, 52789.342 23/05/30,03:48:21,11,07,1, 11.9,1,1, 7.633, 10531.736, 379.214, 52789.360 23/05/30,03:48:21,12,07,1, 11.9,1,1, 7.633, 10531.749, 379.184, 52789.385 23/05/30,03:48:21,13,07,1, 11.9,1,1, 7.633, 10531.721, 379.194, 52789.389 23/05/30,03:48:21,14,07,1, 11.9,1,1, 7.633, 10531.760, 379.197, 52789.413 23/05/30,03:48:21,15,07,1, 11.9,1,1, 7.633, 10531.752, 379.198, 52789.300 23/05/30,03:48:21,16,07,1, 11.9,1,1, 7.633, 10531.736, 379.189, 52789.471 23/05/30,03:48:21,17,07,1, 11.9,1,1, 7.633, 10531.734, 379.182, 52789.374 23/05/30,03:48:21,18,07,1, 11.9,1,1, 7.633, 10531.720, 379.187, 52789.359 23/05/30,03:48:21,19,07,1, 11.9,1,1, 7.633, 10531.730, 379.201, 52789.381 23/05/30,03:48:22,00,07,1, 11.9,1,1, 7.633, 10531.725, 379.201, 52789.381 23/05/30,03:48:22,01,07,1, 11.9,1,1, 7.633, 10531.732, 379.208, 52789.372 23/05/30,03:48:22,02,07,1, 11.9,1,1, 7.633, 10531.730, 379.204, 52789.387 23/05/30,03:48:22,03,07,1, 11.9,1,1, 7.633, 10531.719, 379.162, 52789.409 23/05/30,03:48:22,04,07,1, 11.9,1,1, 7.633, 10531.738, 379.176, 52789.408 23/05/30,03:48:22,05,07,1, 11.9,1,1, 7.633, 10531.735, 379.166, 52789.389 23/05/30,03:48:22,06,07,1, 11.9,1,1, 7.633, 10531.733, 379.182, 52789.410 23/05/30,03:48:22,07,07,1, 11.9,1,1, 7.633, 10531.741, 379.153, 52789.337 23/05/30,03:48:22,08,07,1, 11.9,1,1, 7.633, 10531.716, 379.174, 52789.360 23/05/30,03:48:22,09,07,1, 11.9,1,1, 7.633, 10531.742, 379.180, 52789.379 23/05/30,03:48:22,10,07,1, 11.9,1,1, 7.633, 10531.736, 379.155, 52789.355 23/05/30,03:48:22,11,07,1, 11.9,1,1, 7.633, 10531.746, 379.189, 52789.404 23/05/30,03:48:22,12,07,1, 11.9,1,1, 7.633, 10531.715, 379.170, 52789.365 23/05/30,03:48:22,13,07,1, 11.9,1,1, 7.633, 10531.717, 379.130, 52789.255 23/05/30,03:48:22,14,07,1, 11.9,1,1, 7.633, 10531.731, 379.179, 52789.345 23/05/30,03:48:22,15,07,1, 11.9,1,1, 7.633, 10531.737, 379.148, 52789.319 23/05/30,03:48:22,16,07,1, 11.9,1,1, 7.633, 10531.723, 379.180, 52789.398 23/05/30,03:48:22,17,07,1, 11.9,1,1, 7.633, 10531.716, 379.189, 52789.371 23/05/30,03:48:22,18,07,1, 11.9,1,1, 7.633, 10531.710, 379.176, 52789.385 23/05/30,03:48:22,19,07,1, 11.9,1,1, 7.633, 10531.714, 379.189, 52789.404 23/05/30,03:48:23,00,08,1, 12.0,1,1, 7.633, 10531.708, 379.189, 52789.404 23/05/30,03:48:23,01,08,1, 12.0,1,1, 7.633, 10531.700, 379.189, 52789.377 23/05/30,03:48:23,02,08,1, 12.0,1,1, 7.633, 10531.728, 379.173, 52789.363 23/05/30,03:48:23,03,08,1, 12.0,1,1, 7.633, 10531.751, 379.170, 52789.363 23/05/30,03:48:23,04,08,1, 12.0,1,1, 7.633, 10531.703, 379.193, 52789.366 23/05/30,03:48:23,05,08,1, 12.0,1,1, 7.633, 10531.715, 379.158, 52789.381 23/05/30,03:48:23,06,08,1, 12.0,1,1, 7.633, 10531.703, 379.189, 52789.409 23/05/30,03:48:23,07,08,1, 12.0,1,1, 7.633, 10531.696, 379.187, 52789.405 23/05/30,03:48:23,08,08,1, 12.0,1,1, 7.633, 10531.691, 379.185, 52789.388 23/05/30,03:48:23,09,08,1, 12.0,1,1, 7.633, 10531.721, 379.169, 52789.447 23/05/30,03:48:23,10,08,1, 12.0,1,1, 7.633, 10531.705, 379.187, 52789.392 23/05/30,03:48:23,11,08,1, 12.0,1,1, 7.633, 10531.713, 379.166, 52789.413 23/05/30,03:48:23,12,08,1, 12.0,1,1, 7.633, 10531.706, 379.163, 52789.401 23/05/30,03:48:23,13,08,1, 12.0,1,1, 7.633, 10531.698, 379.179, 52789.400 23/05/30,03:48:23,14,08,1, 12.0,1,1, 7.633, 10531.709, 379.205, 52789.426 23/05/30,03:48:23,15,08,1, 12.0,1,1, 7.633, 10531.717, 379.170, 52789.406 23/05/30,03:48:23,16,08,1, 12.0,1,1, 7.633, 10531.716, 379.186, 52789.425 23/05/30,03:48:23,17,08,1, 12.0,1,1, 7.633, 10531.719, 379.177, 52789.421 23/05/30,03:48:23,18,08,1, 12.0,1,1, 7.633, 10531.679, 379.200, 52789.326 23/05/30,03:48:23,19,08,1, 12.0,1,1, 7.633, 10531.684, 379.207, 52789.436 23/05/30,03:48:24,00,07,1, 11.9,1,1, 7.636, 10531.683, 379.207, 52789.436 23/05/30,03:48:24,01,07,1, 11.9,1,1, 7.636, 10531.678, 379.198, 52789.366 23/05/30,03:48:24,02,07,1, 11.9,1,1, 7.636, 10531.688, 379.178, 52789.421 23/05/30,03:48:24,03,07,1, 11.9,1,1, 7.636, 10531.689, 379.170, 52789.428 23/05/30,03:48:24,04,07,1, 11.9,1,1, 7.636, 10531.670, 379.189, 52789.417 23/05/30,03:48:24,05,07,1, 11.9,1,1, 7.636, 10531.681, 379.167, 52789.382 23/05/30,03:48:24,06,07,1, 11.9,1,1, 7.636, 10531.697, 379.170, 52789.404 23/05/30,03:48:24,07,07,1, 11.9,1,1, 7.636, 10531.675, 379.184, 52789.434 23/05/30,03:48:24,08,07,1, 11.9,1,1, 7.636, 10531.705, 379.181, 52789.387 23/05/30,03:48:24,09,07,1, 11.9,1,1, 7.636, 10531.699, 379.200, 52789.400 23/05/30,03:48:24,10,07,1, 11.9,1,1, 7.636, 10531.698, 379.169, 52789.419 23/05/30,03:48:24,11,07,1, 11.9,1,1, 7.636, 10531.699, 379.197, 52789.426 23/05/30,03:48:24,12,07,1, 11.9,1,1, 7.636, 10531.701, 379.192, 52789.451 23/05/30,03:48:24,13,07,1, 11.9,1,1, 7.636, 10531.686, 379.200, 52789.398 23/05/30,03:48:24,14,07,1, 11.9,1,1, 7.636, 10531.679, 379.189, 52789.416 23/05/30,03:48:24,15,07,1, 11.9,1,1, 7.636, 10531.697, 379.180, 52789.436 23/05/30,03:48:24,16,07,1, 11.9,1,1, 7.636, 10531.684, 379.187, 52789.387 23/05/30,03:48:24,17,07,1, 11.9,1,1, 7.636, 10531.676, 379.184, 52789.393 23/05/30,03:48:24,18,07,1, 11.9,1,1, 7.636, 10531.684, 379.171, 52789.371 23/05/30,03:48:24,19,07,1, 11.9,1,1, 7.636, 10531.681, 379.181, 52789.415 23/05/30,03:48:25,00,08,1, 11.9,1,1, 7.634, 10531.675, 379.181, 52789.415 23/05/30,03:48:25,01,08,1, 11.9,1,1, 7.634, 10531.666, 379.182, 52789.360 23/05/30,03:48:25,02,08,1, 11.9,1,1, 7.634, 10531.661, 379.173, 52789.423 23/05/30,03:48:25,03,08,1, 11.9,1,1, 7.634, 10531.665, 379.165, 52789.401 23/05/30,03:48:25,04,08,1, 11.9,1,1, 7.634, 10531.658, 379.183, 52789.412 23/05/30,03:48:25,05,08,1, 11.9,1,1, 7.634, 10531.668, 379.165, 52789.389 23/05/30,03:48:25,06,08,1, 11.9,1,1, 7.634, 10531.677, 379.179, 52789.392 23/05/30,03:48:25,07,08,1, 11.9,1,1, 7.634, 10531.672, 379.194, 52789.376 23/05/30,03:48:25,08,08,1, 11.9,1,1, 7.634, 10531.684, 379.172, 52789.361 23/05/30,03:48:25,09,08,1, 11.9,1,1, 7.634, 10531.677, 379.186, 52789.409 23/05/30,03:48:25,10,08,1, 11.9,1,1, 7.634, 10531.681, 379.182, 52789.403 23/05/30,03:48:25,11,08,1, 11.9,1,1, 7.634, 10531.666, 379.179, 52789.406 23/05/30,03:48:25,12,08,1, 11.9,1,1, 7.634, 10531.685, 379.177, 52789.409 23/05/30,03:48:25,13,08,1, 11.9,1,1, 7.634, 10531.654, 379.176, 52789.485 23/05/30,03:48:25,14,08,1, 11.9,1,1, 7.634, 10531.682, 379.153, 52789.104 23/05/30,03:48:25,15,08,1, 11.9,1,1, 7.634, 10531.659, 379.175, 52789.446 23/05/30,03:48:25,16,08,1, 11.9,1,1, 7.634, 10531.672, 379.182, 52789.400 23/05/30,03:48:25,17,08,1, 11.9,1,1, 7.634, 10531.678, 379.175, 52789.406 23/05/30,03:48:25,18,08,1, 11.9,1,1, 7.634, 10531.657, 379.192, 52789.392 23/05/30,03:48:25,19,08,1, 11.9,1,1, 7.634, 10531.643, 379.189, 52789.430 23/05/30,03:48:26,00,06,1, 11.9,1,1, 7.632, 10531.641, 379.189, 52789.430 23/05/30,03:48:26,01,06,1, 11.9,1,1, 7.632, 10531.654, 379.150, 52789.393 23/05/30,03:48:26,02,06,1, 11.9,1,1, 7.632, 10531.645, 379.202, 52789.390 23/05/30,03:48:26,03,06,1, 11.9,1,1, 7.632, 10531.655, 379.172, 52789.402 23/05/30,03:48:26,04,06,1, 11.9,1,1, 7.632, 10531.662, 379.158, 52789.418 23/05/30,03:48:26,05,06,1, 11.9,1,1, 7.632, 10531.639, 379.148, 52789.372 23/05/30,03:48:26,06,06,1, 11.9,1,1, 7.632, 10531.662, 379.177, 52789.393 23/05/30,03:48:26,07,06,1, 11.9,1,1, 7.632, 10531.653, 379.162, 52789.412 23/05/30,03:48:26,08,06,1, 11.9,1,1, 7.632, 10531.678, 379.149, 52789.386 23/05/30,03:48:26,09,06,1, 11.9,1,1, 7.632, 10531.645, 379.167, 52789.377 23/05/30,03:48:26,10,06,1, 11.9,1,1, 7.632, 10531.639, 379.154, 52789.415 23/05/30,03:48:26,11,06,1, 11.9,1,1, 7.632, 10531.643, 379.167, 52789.381 23/05/30,03:48:26,12,06,1, 11.9,1,1, 7.632, 10531.624, 379.169, 52789.373 23/05/30,03:48:26,13,06,1, 11.9,1,1, 7.632, 10531.629, 379.143, 52789.389 23/05/30,03:48:26,14,06,1, 11.9,1,1, 7.632, 10531.619, 379.174, 52789.362 23/05/30,03:48:26,15,06,1, 11.9,1,1, 7.632, 10531.627, 379.149, 52789.369 23/05/30,03:48:26,16,06,1, 11.9,1,1, 7.632, 10531.654, 379.149, 52789.385 23/05/30,03:48:26,17,06,1, 11.9,1,1, 7.632, 10531.639, 379.176, 52789.401 23/05/30,03:48:26,18,06,1, 11.9,1,1, 7.632, 10531.652, 379.156, 52789.356 23/05/30,03:48:26,19,06,1, 11.9,1,1, 7.632, 10531.665, 379.169, 52789.445 23/05/30,03:48:27,00,06,1, 11.8,1,1, 7.637, 10531.658, 379.169, 52789.445 23/05/30,03:48:27,01,06,1, 11.8,1,1, 7.637, 10531.647, 379.146, 52789.348 23/05/30,03:48:27,02,06,1, 11.8,1,1, 7.637, 10531.627, 379.155, 52789.393 23/05/30,03:48:27,03,06,1, 11.8,1,1, 7.637, 10531.614, 379.149, 52789.365 23/05/30,03:48:27,04,06,1, 11.8,1,1, 7.637, 10531.612, 379.141, 52789.424 23/05/30,03:48:27,05,06,1, 11.8,1,1, 7.637, 10531.633, 379.158, 52789.408 23/05/30,03:48:27,06,06,1, 11.8,1,1, 7.637, 10531.633, 379.147, 52789.423 23/05/30,03:48:27,07,06,1, 11.8,1,1, 7.637, 10531.621, 379.163, 52789.404 23/05/30,03:48:27,08,06,1, 11.8,1,1, 7.637, 10531.625, 379.138, 52789.408 23/05/30,03:48:27,09,06,1, 11.8,1,1, 7.637, 10531.645, 379.164, 52789.395 23/05/30,03:48:27,10,06,1, 11.8,1,1, 7.637, 10531.625, 379.146, 52789.394 23/05/30,03:48:27,11,06,1, 11.8,1,1, 7.637, 10531.666, 379.157, 52789.389 23/05/30,03:48:27,12,06,1, 11.8,1,1, 7.637, 10531.623, 379.168, 52789.408 23/05/30,03:48:27,13,06,1, 11.8,1,1, 7.637, 10531.615, 379.130, 52789.412 23/05/30,03:48:27,14,06,1, 11.8,1,1, 7.637, 10531.628, 379.187, 52789.380 23/05/30,03:48:27,15,06,1, 11.8,1,1, 7.637, 10531.635, 379.189, 52789.410 23/05/30,03:48:27,16,06,1, 11.8,1,1, 7.637, 10531.622, 379.185, 52789.377 23/05/30,03:48:27,17,06,1, 11.8,1,1, 7.637, 10531.627, 379.168, 52789.408 23/05/30,03:48:27,18,06,1, 11.8,1,1, 7.637, 10531.604, 379.148, 52789.350 23/05/30,03:48:27,19,06,1, 11.8,1,1, 7.637, 10531.642, 379.178, 52789.431 23/05/30,03:48:28,00,06,1, 11.9,1,1, 7.633, 10531.641, 379.178, 52789.431 23/05/30,03:48:28,01,06,1, 11.9,1,1, 7.633, 10531.600, 379.171, 52789.376 23/05/30,03:48:28,02,06,1, 11.9,1,1, 7.633, 10531.624, 379.197, 52789.447 23/05/30,03:48:28,03,06,1, 11.9,1,1, 7.633, 10531.625, 379.157, 52789.365 23/05/30,03:48:28,04,06,1, 11.9,1,1, 7.633, 10531.607, 379.146, 52789.399 23/05/30,03:48:28,05,06,1, 11.9,1,1, 7.633, 10531.612, 379.173, 52789.419 23/05/30,03:48:28,06,06,1, 11.9,1,1, 7.633, 10531.587, 379.155, 52789.377 23/05/30,03:48:28,07,06,1, 11.9,1,1, 7.633, 10531.581, 379.173, 52789.357 23/05/30,03:48:28,08,06,1, 11.9,1,1, 7.633, 10531.605, 379.156, 52789.382 23/05/30,03:48:28,09,06,1, 11.9,1,1, 7.633, 10531.589, 379.193, 52789.405 23/05/30,03:48:28,10,06,1, 11.9,1,1, 7.633, 10531.599, 379.180, 52789.375 23/05/30,03:48:28,11,06,1, 11.9,1,1, 7.633, 10531.599, 379.149, 52789.388 23/05/30,03:48:28,12,06,1, 11.9,1,1, 7.633, 10531.601, 379.180, 52789.373 23/05/30,03:48:28,13,06,1, 11.9,1,1, 7.633, 10531.573, 379.159, 52789.289 23/05/30,03:48:28,14,06,1, 11.9,1,1, 7.633, 10531.593, 379.193, 52789.383 23/05/30,03:48:28,15,06,1, 11.9,1,1, 7.633, 10531.567, 379.172, 52789.347 23/05/30,03:48:28,16,06,1, 11.9,1,1, 7.633, 10531.574, 379.164, 52789.423 23/05/30,03:48:28,17,06,1, 11.9,1,1, 7.633, 10531.579, 379.197, 52789.446 23/05/30,03:48:28,18,06,1, 11.9,1,1, 7.633, 10531.575, 379.162, 52789.361 23/05/30,03:48:28,19,06,1, 11.9,1,1, 7.633, 10531.565, 379.169, 52789.388 23/05/30,03:48:29,00,06,1, 11.9,1,1, 7.637, 10531.558, 379.169, 52789.388 23/05/30,03:48:29,01,06,1, 11.9,1,1, 7.637, 10531.597, 379.190, 52789.394 23/05/30,03:48:29,02,06,1, 11.9,1,1, 7.637, 10531.569, 379.172, 52789.399 23/05/30,03:48:29,03,06,1, 11.9,1,1, 7.637, 10531.587, 379.170, 52789.388 23/05/30,03:48:29,04,06,1, 11.9,1,1, 7.637, 10531.569, 379.182, 52789.396 23/05/30,03:48:29,05,06,1, 11.9,1,1, 7.637, 10531.587, 379.180, 52789.389 23/05/30,03:48:29,06,06,1, 11.9,1,1, 7.637, 10531.558, 379.166, 52789.373 23/05/30,03:48:29,07,06,1, 11.9,1,1, 7.637, 10531.572, 379.179, 52789.415 23/05/30,03:48:29,08,06,1, 11.9,1,1, 7.637, 10531.583, 379.145, 52789.423 23/05/30,03:48:29,09,06,1, 11.9,1,1, 7.637, 10531.576, 379.172, 52789.415 23/05/30,03:48:29,10,06,1, 11.9,1,1, 7.637, 10531.570, 379.155, 52789.393 23/05/30,03:48:29,11,06,1, 11.9,1,1, 7.637, 10531.576, 379.164, 52789.409 23/05/30,03:48:29,12,06,1, 11.9,1,1, 7.637, 10531.580, 379.174, 52789.423 23/05/30,03:48:29,13,06,1, 11.9,1,1, 7.637, 10531.557, 379.170, 52789.395 23/05/30,03:48:29,14,06,1, 11.9,1,1, 7.637, 10531.589, 379.192, 52789.432 23/05/30,03:48:29,15,06,1, 11.9,1,1, 7.637, 10531.558, 379.163, 52789.421 23/05/30,03:48:29,16,06,1, 11.9,1,1, 7.637, 10531.583, 379.158, 52789.425 23/05/30,03:48:29,17,06,1, 11.9,1,1, 7.637, 10531.563, 379.154, 52789.402 23/05/30,03:48:29,18,06,1, 11.9,1,1, 7.637, 10531.560, 379.163, 52789.386 23/05/30,03:48:29,19,06,1, 11.9,1,1, 7.637, 10531.564, 379.150, 52789.405 23/05/30,03:48:30,00,06,1, 11.8,1,1, 7.636, 10531.558, 379.150, 52789.405 23/05/30,03:48:30,01,06,1, 11.8,1,1, 7.636, 10531.571, 379.154, 52789.395 23/05/30,03:48:30,02,06,1, 11.8,1,1, 7.636, 10531.547, 379.173, 52789.397 23/05/30,03:48:30,03,06,1, 11.8,1,1, 7.636, 10531.551, 379.146, 52789.369 23/05/30,03:48:30,04,06,1, 11.8,1,1, 7.636, 10531.568, 379.165, 52789.462 23/05/30,03:48:30,05,06,1, 11.8,1,1, 7.636, 10531.557, 379.172, 52789.363 23/05/30,03:48:30,06,06,1, 11.8,1,1, 7.636, 10531.559, 379.177, 52789.362 23/05/30,03:48:30,07,06,1, 11.8,1,1, 7.636, 10531.580, 379.189, 52789.361 23/05/30,03:48:30,08,06,1, 11.8,1,1, 7.636, 10531.550, 379.167, 52789.399 23/05/30,03:48:30,09,06,1, 11.8,1,1, 7.636, 10531.584, 379.162, 52789.351 23/05/30,03:48:30,10,06,1, 11.8,1,1, 7.636, 10531.544, 379.157, 52789.381 23/05/30,03:48:30,11,06,1, 11.8,1,1, 7.636, 10531.543, 379.140, 52789.396 23/05/30,03:48:30,12,06,1, 11.8,1,1, 7.636, 10531.554, 379.204, 52789.440 23/05/30,03:48:30,13,06,1, 11.8,1,1, 7.636, 10531.559, 379.170, 52789.366 23/05/30,03:48:30,14,06,1, 11.8,1,1, 7.636, 10531.548, 379.172, 52789.364 23/05/30,03:48:30,15,06,1, 11.8,1,1, 7.636, 10531.520, 379.157, 52789.390 23/05/30,03:48:30,16,06,1, 11.8,1,1, 7.636, 10531.561, 379.174, 52789.373 23/05/30,03:48:30,17,06,1, 11.8,1,1, 7.636, 10531.539, 379.192, 52789.397 23/05/30,03:48:30,18,06,1, 11.8,1,1, 7.636, 10531.521, 379.146, 52789.366 23/05/30,03:48:30,19,06,1, 11.8,1,1, 7.636, 10531.548, 379.181, 52789.361 23/05/30,03:48:31,00,06,1, 11.9,1,1, 7.633, 10531.541, 379.181, 52789.361 23/05/30,03:48:31,01,06,1, 11.9,1,1, 7.633, 10531.519, 379.179, 52789.378 23/05/30,03:48:31,02,06,1, 11.9,1,1, 7.633, 10531.527, 379.181, 52789.316 23/05/30,03:48:31,03,06,1, 11.9,1,1, 7.633, 10531.529, 379.182, 52789.358 23/05/30,03:48:31,04,06,1, 11.9,1,1, 7.633, 10531.521, 379.183, 52789.359 23/05/30,03:48:31,05,06,1, 11.9,1,1, 7.633, 10531.522, 379.180, 52789.346 23/05/30,03:48:31,06,06,1, 11.9,1,1, 7.633, 10531.515, 379.167, 52789.352 23/05/30,03:48:31,07,06,1, 11.9,1,1, 7.633, 10531.539, 379.160, 52789.357 23/05/30,03:48:31,08,06,1, 11.9,1,1, 7.633, 10531.536, 379.184, 52789.355 23/05/30,03:48:31,09,06,1, 11.9,1,1, 7.633, 10531.525, 379.188, 52789.341 23/05/30,03:48:31,10,06,1, 11.9,1,1, 7.633, 10531.506, 379.160, 52789.399 23/05/30,03:48:31,11,06,1, 11.9,1,1, 7.633, 10531.519, 379.165, 52789.375 23/05/30,03:48:31,12,06,1, 11.9,1,1, 7.633, 10531.512, 379.165, 52789.377 23/05/30,03:48:31,13,06,1, 11.9,1,1, 7.633, 10531.488, 379.179, 52789.367 23/05/30,03:48:31,14,06,1, 11.9,1,1, 7.633, 10531.517, 379.156, 52789.373 23/05/30,03:48:31,15,06,1, 11.9,1,1, 7.633, 10531.492, 379.182, 52789.361 23/05/30,03:48:31,16,06,1, 11.9,1,1, 7.633, 10531.520, 379.176, 52789.375 23/05/30,03:48:31,17,06,1, 11.9,1,1, 7.633, 10531.502, 379.177, 52789.375 23/05/30,03:48:31,18,06,1, 11.9,1,1, 7.633, 10531.513, 379.162, 52789.370 23/05/30,03:48:31,19,06,1, 11.9,1,1, 7.633, 10531.499, 379.152, 52789.379 23/05/30,03:48:32,00,07,1, 11.9,1,1, 7.635, 10531.491, 379.152, 52789.379 23/05/30,03:48:32,01,07,1, 11.9,1,1, 7.635, 10531.488, 379.142, 52789.369 23/05/30,03:48:32,02,07,1, 11.9,1,1, 7.635, 10531.497, 379.161, 52789.407 23/05/30,03:48:32,03,07,1, 11.9,1,1, 7.635, 10531.496, 379.145, 52789.339 23/05/30,03:48:32,04,07,1, 11.9,1,1, 7.635, 10531.485, 379.179, 52789.369 23/05/30,03:48:32,05,07,1, 11.9,1,1, 7.635, 10531.508, 379.162, 52789.393 23/05/30,03:48:32,06,07,1, 11.9,1,1, 7.635, 10531.500, 379.148, 52789.388 23/05/30,03:48:32,07,07,1, 11.9,1,1, 7.635, 10531.513, 379.167, 52789.416 23/05/30,03:48:32,08,07,1, 11.9,1,1, 7.635, 10531.477, 379.152, 52789.376 23/05/30,03:48:32,09,07,1, 11.9,1,1, 7.635, 10531.504, 379.164, 52789.367 23/05/30,03:48:32,10,07,1, 11.9,1,1, 7.635, 10531.481, 379.175, 52789.369 23/05/30,03:48:32,11,07,1, 11.9,1,1, 7.635, 10531.483, 379.153, 52789.351 23/05/30,03:48:32,12,07,1, 11.9,1,1, 7.635, 10531.503, 379.177, 52789.384 23/05/30,03:48:32,13,07,1, 11.9,1,1, 7.635, 10531.493, 379.142, 52789.351 23/05/30,03:48:32,14,07,1, 11.9,1,1, 7.635, 10531.520, 379.163, 52789.396 23/05/30,03:48:32,15,07,1, 11.9,1,1, 7.635, 10531.501, 379.167, 52789.366 23/05/30,03:48:32,16,07,1, 11.9,1,1, 7.635, 10531.499, 379.177, 52789.367 23/05/30,03:48:32,17,07,1, 11.9,1,1, 7.635, 10531.476, 379.183, 52789.420 23/05/30,03:48:32,18,07,1, 11.9,1,1, 7.635, 10531.439, 379.181, 52789.519 23/05/30,03:48:32,19,07,1, 11.9,1,1, 7.635, 10531.465, 379.176, 52789.432 23/05/30,03:48:33,00,06,1, 11.9,1,1, 7.636, 10531.458, 379.176, 52789.432 23/05/30,03:48:33,01,06,1, 11.9,1,1, 7.636, 10531.456, 379.128, 52789.361 23/05/30,03:48:33,02,06,1, 11.9,1,1, 7.636, 10531.466, 379.180, 52789.378 23/05/30,03:48:33,03,06,1, 11.9,1,1, 7.636, 10531.469, 379.155, 52789.399 23/05/30,03:48:33,04,06,1, 11.9,1,1, 7.636, 10531.474, 379.174, 52789.342 23/05/30,03:48:33,05,06,1, 11.9,1,1, 7.636, 10531.488, 379.162, 52789.374 23/05/30,03:48:33,06,06,1, 11.9,1,1, 7.636, 10531.495, 379.170, 52789.379 23/05/30,03:48:33,07,06,1, 11.9,1,1, 7.636, 10531.467, 379.184, 52789.371 23/05/30,03:48:33,08,06,1, 11.9,1,1, 7.636, 10531.472, 379.182, 52789.352 23/05/30,03:48:33,09,06,1, 11.9,1,1, 7.636, 10531.490, 379.178, 52789.403 23/05/30,03:48:33,10,06,1, 11.9,1,1, 7.636, 10531.481, 379.158, 52789.362 23/05/30,03:48:33,11,06,1, 11.9,1,1, 7.636, 10531.460, 379.154, 52789.376 23/05/30,03:48:33,12,06,1, 11.9,1,1, 7.636, 10531.469, 379.148, 52789.380 23/05/30,03:48:33,13,06,1, 11.9,1,1, 7.636, 10531.480, 379.177, 52789.400 23/05/30,03:48:33,14,06,1, 11.9,1,1, 7.636, 10531.471, 379.172, 52789.428 23/05/30,03:48:33,15,06,1, 11.9,1,1, 7.636, 10531.462, 379.189, 52789.363 23/05/30,03:48:33,16,06,1, 11.9,1,1, 7.636, 10531.448, 379.173, 52789.405 23/05/30,03:48:33,17,06,1, 11.9,1,1, 7.636, 10531.478, 379.200, 52789.394 23/05/30,03:48:33,18,06,1, 11.9,1,1, 7.636, 10531.469, 379.184, 52789.399 23/05/30,03:48:33,19,06,1, 11.9,1,1, 7.636, 10531.474, 379.174, 52789.405 23/05/30,03:48:34,00,06,1, 11.9,1,1, 7.630, 10531.474, 379.174, 52789.405 23/05/30,03:48:34,01,06,1, 11.9,1,1, 7.630, 10531.427, 379.170, 52789.489 23/05/30,03:48:34,02,06,1, 11.9,1,1, 7.630, 10531.479, 379.183, 52789.446 23/05/30,03:48:34,03,06,1, 11.9,1,1, 7.630, 10531.475, 379.175, 52789.406 23/05/30,03:48:34,04,06,1, 11.9,1,1, 7.630, 10531.448, 379.151, 52789.437 23/05/30,03:48:34,05,06,1, 11.9,1,1, 7.630, 10531.459, 379.161, 52789.403 23/05/30,03:48:34,06,06,1, 11.9,1,1, 7.630, 10531.460, 379.165, 52789.394 23/05/30,03:48:34,07,06,1, 11.9,1,1, 7.630, 10531.452, 379.178, 52789.425 23/05/30,03:48:34,08,06,1, 11.9,1,1, 7.630, 10531.443, 379.179, 52789.385 23/05/30,03:48:34,09,06,1, 11.9,1,1, 7.630, 10531.449, 379.179, 52789.394 23/05/30,03:48:34,10,06,1, 11.9,1,1, 7.630, 10531.465, 379.175, 52789.347 23/05/30,03:48:34,11,06,1, 11.9,1,1, 7.630, 10531.463, 379.176, 52789.360 23/05/30,03:48:34,12,06,1, 11.9,1,1, 7.630, 10531.440, 379.186, 52789.381 23/05/30,03:48:34,13,06,1, 11.9,1,1, 7.630, 10531.450, 379.179, 52789.363 23/05/30,03:48:34,14,06,1, 11.9,1,1, 7.630, 10531.451, 379.175, 52789.365 23/05/30,03:48:34,15,06,1, 11.9,1,1, 7.630, 10531.443, 379.183, 52789.423 23/05/30,03:48:34,16,06,1, 11.9,1,1, 7.630, 10531.449, 379.173, 52789.360 23/05/30,03:48:34,17,06,1, 11.9,1,1, 7.630, 10531.452, 379.173, 52789.387 23/05/30,03:48:34,18,06,1, 11.9,1,1, 7.630, 10531.454, 379.168, 52789.443 23/05/30,03:48:34,19,06,1, 11.9,1,1, 7.630, 10531.441, 379.167, 52789.369 23/05/30,03:48:35,00,07,1, 11.9,1,1, 7.638, 10531.441, 379.167, 52789.369 23/05/30,03:48:35,01,07,1, 11.9,1,1, 7.638, 10531.432, 379.186, 52789.384 23/05/30,03:48:35,02,07,1, 11.9,1,1, 7.638, 10531.444, 379.164, 52789.437 23/05/30,03:48:35,03,07,1, 11.9,1,1, 7.638, 10531.452, 379.185, 52789.387 23/05/30,03:48:35,04,07,1, 11.9,1,1, 7.638, 10531.437, 379.155, 52789.383 23/05/30,03:48:35,05,07,1, 11.9,1,1, 7.638, 10531.440, 379.191, 52789.438 23/05/30,03:48:35,06,07,1, 11.9,1,1, 7.638, 10531.454, 379.165, 52789.365 23/05/30,03:48:35,07,07,1, 11.9,1,1, 7.638, 10531.448, 379.180, 52789.424 23/05/30,03:48:35,08,07,1, 11.9,1,1, 7.638, 10531.441, 379.192, 52789.402 23/05/30,03:48:35,09,07,1, 11.9,1,1, 7.638, 10531.437, 379.172, 52789.381 23/05/30,03:48:35,10,07,1, 11.9,1,1, 7.638, 10531.434, 379.174, 52789.397 23/05/30,03:48:35,11,07,1, 11.9,1,1, 7.638, 10531.430, 379.149, 52789.344 23/05/30,03:48:35,12,07,1, 11.9,1,1, 7.638, 10531.439, 379.173, 52789.396 23/05/30,03:48:35,13,07,1, 11.9,1,1, 7.638, 10531.422, 379.198, 52789.385 23/05/30,03:48:35,14,07,1, 11.9,1,1, 7.638, 10531.407, 379.165, 52789.363 23/05/30,03:48:35,15,07,1, 11.9,1,1, 7.638, 10531.424, 379.180, 52789.390 23/05/30,03:48:35,16,07,1, 11.9,1,1, 7.638, 10531.432, 379.175, 52789.372 23/05/30,03:48:35,17,07,1, 11.9,1,1, 7.638, 10531.423, 379.200, 52789.572 23/05/30,03:48:35,18,07,1, 11.9,1,1, 7.638, 10531.414, 379.211, 52789.437 23/05/30,03:48:35,19,07,1, 11.9,1,1, 7.638, 10531.426, 379.166, 52789.338 23/05/30,03:48:36,00,07,1, 11.8,1,1, 7.636, 10531.424, 379.166, 52789.338 23/05/30,03:48:36,01,07,1, 11.8,1,1, 7.636, 10531.431, 379.180, 52789.407 23/05/30,03:48:36,02,07,1, 11.8,1,1, 7.636, 10531.419, 379.183, 52789.430 23/05/30,03:48:36,03,07,1, 11.8,1,1, 7.636, 10531.407, 379.208, 52789.410 23/05/30,03:48:36,04,07,1, 11.8,1,1, 7.636, 10531.412, 379.164, 52789.433 23/05/30,03:48:36,05,07,1, 11.8,1,1, 7.636, 10531.425, 379.168, 52789.386 23/05/30,03:48:36,06,07,1, 11.8,1,1, 7.636, 10531.438, 379.182, 52789.401 23/05/30,03:48:36,07,07,1, 11.8,1,1, 7.636, 10531.429, 379.181, 52789.383 23/05/30,03:48:36,08,07,1, 11.8,1,1, 7.636, 10531.432, 379.169, 52789.354 23/05/30,03:48:36,09,07,1, 11.8,1,1, 7.636, 10531.404, 379.164, 52789.370 23/05/30,03:48:36,10,07,1, 11.8,1,1, 7.636, 10531.405, 379.183, 52789.357 23/05/30,03:48:36,11,07,1, 11.8,1,1, 7.636, 10531.426, 379.177, 52789.408 23/05/30,03:48:36,12,07,1, 11.8,1,1, 7.636, 10531.404, 379.177, 52789.392 23/05/30,03:48:36,13,07,1, 11.8,1,1, 7.636, 10531.417, 379.189, 52789.362 23/05/30,03:48:36,14,07,1, 11.8,1,1, 7.636, 10531.396, 379.176, 52789.404 23/05/30,03:48:36,15,07,1, 11.8,1,1, 7.636, 10531.404, 379.167, 52789.397 23/05/30,03:48:36,16,07,1, 11.8,1,1, 7.636, 10531.420, 379.197, 52789.352 23/05/30,03:48:36,17,07,1, 11.8,1,1, 7.636, 10531.403, 379.199, 52789.395 23/05/30,03:48:36,18,07,1, 11.8,1,1, 7.636, 10531.409, 379.164, 52789.382 23/05/30,03:48:36,19,07,1, 11.8,1,1, 7.636, 10531.417, 379.181, 52789.379 23/05/30,03:48:37,00,07,1, 11.8,1,1, 7.632, 10531.416, 379.181, 52789.379 23/05/30,03:48:37,01,07,1, 11.8,1,1, 7.632, 10531.402, 379.169, 52789.352 23/05/30,03:48:37,02,07,1, 11.8,1,1, 7.632, 10531.390, 379.171, 52789.354 23/05/30,03:48:37,03,07,1, 11.8,1,1, 7.632, 10531.410, 379.181, 52789.354 23/05/30,03:48:37,04,07,1, 11.8,1,1, 7.632, 10531.392, 379.150, 52789.310 23/05/30,03:48:37,05,07,1, 11.8,1,1, 7.632, 10531.411, 379.185, 52789.375 23/05/30,03:48:37,06,07,1, 11.8,1,1, 7.632, 10531.385, 379.170, 52789.386 23/05/30,03:48:37,07,07,1, 11.8,1,1, 7.632, 10531.368, 379.148, 52789.372 23/05/30,03:48:37,08,07,1, 11.8,1,1, 7.632, 10531.383, 379.192, 52789.411 23/05/30,03:48:37,09,07,1, 11.8,1,1, 7.632, 10531.392, 379.178, 52789.428 23/05/30,03:48:37,10,07,1, 11.8,1,1, 7.632, 10531.391, 379.185, 52789.384 23/05/30,03:48:37,11,07,1, 11.8,1,1, 7.632, 10531.395, 379.168, 52789.384 23/05/30,03:48:37,12,07,1, 11.8,1,1, 7.632, 10531.396, 379.161, 52789.405 23/05/30,03:48:37,13,07,1, 11.8,1,1, 7.632, 10531.388, 379.190, 52789.375 23/05/30,03:48:37,14,07,1, 11.8,1,1, 7.632, 10531.401, 379.173, 52789.422 23/05/30,03:48:37,15,07,1, 11.8,1,1, 7.632, 10531.373, 379.190, 52789.411 23/05/30,03:48:37,16,07,1, 11.8,1,1, 7.632, 10531.397, 379.175, 52789.392 23/05/30,03:48:37,17,07,1, 11.8,1,1, 7.632, 10531.395, 379.161, 52789.410 23/05/30,03:48:37,18,07,1, 11.8,1,1, 7.632, 10531.391, 379.177, 52789.415 23/05/30,03:48:37,19,07,1, 11.8,1,1, 7.632, 10531.402, 379.183, 52789.397 23/05/30,03:48:38,00,07,1, 11.9,1,1, 7.633, 10531.399, 379.183, 52789.397 23/05/30,03:48:38,01,07,1, 11.9,1,1, 7.633, 10531.386, 379.160, 52789.408 23/05/30,03:48:38,02,07,1, 11.9,1,1, 7.633, 10531.355, 379.144, 52789.400 23/05/30,03:48:38,03,07,1, 11.9,1,1, 7.633, 10531.394, 379.178, 52789.402 23/05/30,03:48:38,04,07,1, 11.9,1,1, 7.633, 10531.356, 379.179, 52789.359 23/05/30,03:48:38,05,07,1, 11.9,1,1, 7.633, 10531.379, 379.179, 52789.377 23/05/30,03:48:38,06,07,1, 11.9,1,1, 7.633, 10531.373, 379.161, 52789.349 23/05/30,03:48:38,07,07,1, 11.9,1,1, 7.633, 10531.376, 379.165, 52789.411 23/05/30,03:48:38,08,07,1, 11.9,1,1, 7.633, 10531.385, 379.196, 52789.353 23/05/30,03:48:38,09,07,1, 11.9,1,1, 7.633, 10531.423, 379.182, 52789.336 23/05/30,03:48:38,10,07,1, 11.9,1,1, 7.633, 10531.379, 379.186, 52789.360 23/05/30,03:48:38,11,07,1, 11.9,1,1, 7.633, 10531.377, 379.180, 52789.361 23/05/30,03:48:38,12,07,1, 11.9,1,1, 7.633, 10531.379, 379.174, 52789.338 23/05/30,03:48:38,13,07,1, 11.9,1,1, 7.633, 10531.371, 379.173, 52789.386 23/05/30,03:48:38,14,07,1, 11.9,1,1, 7.633, 10531.358, 379.177, 52789.391 23/05/30,03:48:38,15,07,1, 11.9,1,1, 7.633, 10531.391, 379.177, 52789.369 23/05/30,03:48:38,16,07,1, 11.9,1,1, 7.633, 10531.385, 379.175, 52789.400 23/05/30,03:48:38,17,07,1, 11.9,1,1, 7.633, 10531.369, 379.174, 52789.371 23/05/30,03:48:38,18,07,1, 11.9,1,1, 7.633, 10531.393, 379.180, 52789.350 23/05/30,03:48:38,19,07,1, 11.9,1,1, 7.633, 10531.389, 379.179, 52789.374 23/05/30,03:48:39,00,07,1, 11.8,1,1, 7.631, 10531.383, 379.179, 52789.374 23/05/30,03:48:39,01,07,1, 11.8,1,1, 7.631, 10531.361, 379.192, 52789.353 23/05/30,03:48:39,02,07,1, 11.8,1,1, 7.631, 10531.368, 379.161, 52789.368 23/05/30,03:48:39,03,07,1, 11.8,1,1, 7.631, 10531.368, 379.152, 52789.382 23/05/30,03:48:39,04,07,1, 11.8,1,1, 7.631, 10531.359, 379.158, 52789.348 23/05/30,03:48:39,05,07,1, 11.8,1,1, 7.631, 10531.364, 379.156, 52789.373 23/05/30,03:48:39,06,07,1, 11.8,1,1, 7.631, 10531.379, 379.189, 52789.343 23/05/30,03:48:39,07,07,1, 11.8,1,1, 7.631, 10531.358, 379.170, 52789.383 23/05/30,03:48:39,08,07,1, 11.8,1,1, 7.631, 10531.349, 379.166, 52789.356 23/05/30,03:48:39,09,07,1, 11.8,1,1, 7.631, 10531.360, 379.170, 52789.369 23/05/30,03:48:39,10,07,1, 11.8,1,1, 7.631, 10531.366, 379.165, 52789.335 23/05/30,03:48:39,11,07,1, 11.8,1,1, 7.631, 10531.363, 379.179, 52789.396 23/05/30,03:48:39,12,07,1, 11.8,1,1, 7.631, 10531.375, 379.153, 52789.376 23/05/30,03:48:39,13,07,1, 11.8,1,1, 7.631, 10531.360, 379.193, 52789.373 23/05/30,03:48:39,14,07,1, 11.8,1,1, 7.631, 10531.349, 379.161, 52789.369 23/05/30,03:48:39,15,07,1, 11.8,1,1, 7.631, 10531.354, 379.167, 52789.384 23/05/30,03:48:39,16,07,1, 11.8,1,1, 7.631, 10531.347, 379.167, 52789.356 23/05/30,03:48:39,17,07,1, 11.8,1,1, 7.631, 10531.338, 379.161, 52789.369 23/05/30,03:48:39,18,07,1, 11.8,1,1, 7.631, 10531.339, 379.191, 52789.358 23/05/30,03:48:39,19,07,1, 11.8,1,1, 7.631, 10531.341, 379.180, 52789.377 23/05/30,03:48:40,00,07,1, 11.9,1,1, 7.634, 10531.332, 379.180, 52789.377 23/05/30,03:48:40,01,07,1, 11.9,1,1, 7.634, 10531.370, 379.178, 52789.359 23/05/30,03:48:40,02,07,1, 11.9,1,1, 7.634, 10531.347, 379.148, 52789.370 23/05/30,03:48:40,03,07,1, 11.9,1,1, 7.634, 10531.343, 379.155, 52789.370 23/05/30,03:48:40,04,07,1, 11.9,1,1, 7.634, 10531.345, 379.196, 52789.363 23/05/30,03:48:40,05,07,1, 11.9,1,1, 7.634, 10531.347, 379.165, 52789.352 23/05/30,03:48:40,06,07,1, 11.9,1,1, 7.634, 10531.369, 379.180, 52789.346 23/05/30,03:48:40,07,07,1, 11.9,1,1, 7.634, 10531.341, 379.139, 52789.364 23/05/30,03:48:40,08,07,1, 11.9,1,1, 7.634, 10531.329, 379.162, 52789.330 23/05/30,03:48:40,09,07,1, 11.9,1,1, 7.634, 10531.333, 379.149, 52789.357 23/05/30,03:48:40,10,07,1, 11.9,1,1, 7.634, 10531.363, 379.126, 52789.391 23/05/30,03:48:40,11,07,1, 11.9,1,1, 7.634, 10531.350, 379.168, 52789.377 23/05/30,03:48:40,12,07,1, 11.9,1,1, 7.634, 10531.341, 379.153, 52789.351 23/05/30,03:48:40,13,07,1, 11.9,1,1, 7.634, 10531.351, 379.167, 52789.349 23/05/30,03:48:40,14,07,1, 11.9,1,1, 7.634, 10531.349, 379.159, 52789.343 23/05/30,03:48:40,15,07,1, 11.9,1,1, 7.634, 10531.339, 379.155, 52789.370 23/05/30,03:48:40,16,07,1, 11.9,1,1, 7.634, 10531.340, 379.170, 52789.356 23/05/30,03:48:40,17,07,1, 11.9,1,1, 7.634, 10531.352, 379.146, 52789.388 23/05/30,03:48:40,18,07,1, 11.9,1,1, 7.634, 10531.340, 379.157, 52789.337 23/05/30,03:48:40,19,07,1, 11.9,1,1, 7.634, 10531.337, 379.152, 52789.350 23/05/30,03:48:41,00,07,1, 11.9,1,1, 7.636, 10531.332, 379.152, 52789.350 23/05/30,03:48:41,01,07,1, 11.9,1,1, 7.636, 10531.357, 379.154, 52789.367 23/05/30,03:48:41,02,07,1, 11.9,1,1, 7.636, 10531.328, 379.148, 52789.359 23/05/30,03:48:41,03,07,1, 11.9,1,1, 7.636, 10531.333, 379.149, 52789.346 23/05/30,03:48:41,04,07,1, 11.9,1,1, 7.636, 10531.336, 379.145, 52789.358 23/05/30,03:48:41,05,07,1, 11.9,1,1, 7.636, 10531.330, 379.160, 52789.388 23/05/30,03:48:41,06,07,1, 11.9,1,1, 7.636, 10531.338, 379.172, 52789.352 23/05/30,03:48:41,07,07,1, 11.9,1,1, 7.636, 10531.324, 379.183, 52789.356 23/05/30,03:48:41,08,07,1, 11.9,1,1, 7.636, 10531.338, 379.162, 52789.308 23/05/30,03:48:41,09,07,1, 11.9,1,1, 7.636, 10531.343, 379.177, 52789.367 23/05/30,03:48:41,10,07,1, 11.9,1,1, 7.636, 10531.318, 379.148, 52789.333 23/05/30,03:48:41,11,07,1, 11.9,1,1, 7.636, 10531.346, 379.177, 52789.307 23/05/30,03:48:41,12,07,1, 11.9,1,1, 7.636, 10531.340, 379.148, 52789.364 23/05/30,03:48:41,13,07,1, 11.9,1,1, 7.636, 10531.342, 379.167, 52789.386 23/05/30,03:48:41,14,07,1, 11.9,1,1, 7.636, 10531.340, 379.172, 52789.353 23/05/30,03:48:41,15,07,1, 11.9,1,1, 7.636, 10531.322, 379.173, 52789.363 23/05/30,03:48:41,16,07,1, 11.9,1,1, 7.636, 10531.317, 379.165, 52789.400 23/05/30,03:48:41,17,07,1, 11.9,1,1, 7.636, 10531.313, 379.170, 52789.383 23/05/30,03:48:41,18,07,1, 11.9,1,1, 7.636, 10531.339, 379.160, 52789.385 23/05/30,03:48:41,19,07,1, 11.9,1,1, 7.636, 10531.349, 379.169, 52789.394 23/05/30,03:48:42,00,07,1, 11.8,1,1, 7.636, 10531.349, 379.169, 52789.394 23/05/30,03:48:42,01,07,1, 11.8,1,1, 7.636, 10531.329, 379.176, 52789.392 23/05/30,03:48:42,02,07,1, 11.8,1,1, 7.636, 10531.317, 379.190, 52789.393 23/05/30,03:48:42,03,07,1, 11.8,1,1, 7.636, 10531.321, 379.164, 52789.377 23/05/30,03:48:42,04,07,1, 11.8,1,1, 7.636, 10531.318, 379.167, 52789.433 23/05/30,03:48:42,05,07,1, 11.8,1,1, 7.636, 10531.317, 379.160, 52789.382 23/05/30,03:48:42,06,07,1, 11.8,1,1, 7.636, 10531.335, 379.148, 52789.434 23/05/30,03:48:42,07,07,1, 11.8,1,1, 7.636, 10531.331, 379.144, 52789.400 23/05/30,03:48:42,08,07,1, 11.8,1,1, 7.636, 10531.328, 379.142, 52789.376 23/05/30,03:48:42,09,07,1, 11.8,1,1, 7.636, 10531.333, 379.160, 52789.384 23/05/30,03:48:42,10,07,1, 11.8,1,1, 7.636, 10531.323, 379.157, 52789.386 23/05/30,03:48:42,11,07,1, 11.8,1,1, 7.636, 10531.344, 379.154, 52789.420 23/05/30,03:48:42,12,07,1, 11.8,1,1, 7.636, 10531.334, 379.136, 52789.366 23/05/30,03:48:42,13,07,1, 11.8,1,1, 7.636, 10531.319, 379.145, 52789.362 23/05/30,03:48:42,14,07,1, 11.8,1,1, 7.636, 10531.304, 379.178, 52789.391 23/05/30,03:48:42,15,07,1, 11.8,1,1, 7.636, 10531.306, 379.147, 52789.384 23/05/30,03:48:42,16,07,1, 11.8,1,1, 7.636, 10531.335, 379.183, 52789.355 23/05/30,03:48:42,17,07,1, 11.8,1,1, 7.636, 10531.322, 379.177, 52789.415 23/05/30,03:48:42,18,07,1, 11.8,1,1, 7.636, 10531.328, 379.129, 52789.415 23/05/30,03:48:42,19,07,1, 11.8,1,1, 7.636, 10531.312, 379.169, 52789.381 23/05/30,03:48:43,00,07,1, 11.9,1,1, 7.634, 10531.307, 379.169, 52789.381 23/05/30,03:48:43,01,07,1, 11.9,1,1, 7.634, 10531.325, 379.161, 52789.354 23/05/30,03:48:43,02,07,1, 11.9,1,1, 7.634, 10531.279, 379.160, 52789.352 23/05/30,03:48:43,03,07,1, 11.9,1,1, 7.634, 10531.295, 379.150, 52789.361 23/05/30,03:48:43,04,07,1, 11.9,1,1, 7.634, 10531.319, 379.160, 52789.285 23/05/30,03:48:43,05,07,1, 11.9,1,1, 7.634, 10531.326, 379.153, 52789.404 23/05/30,03:48:43,06,07,1, 11.9,1,1, 7.634, 10531.302, 379.141, 52789.402 23/05/30,03:48:43,07,07,1, 11.9,1,1, 7.634, 10531.294, 379.151, 52789.426 23/05/30,03:48:43,08,07,1, 11.9,1,1, 7.634, 10531.277, 379.153, 52789.355 23/05/30,03:48:43,09,07,1, 11.9,1,1, 7.634, 10531.280, 379.185, 52789.394 23/05/30,03:48:43,10,07,1, 11.9,1,1, 7.634, 10531.300, 379.150, 52789.366 23/05/30,03:48:43,11,07,1, 11.9,1,1, 7.634, 10531.319, 379.148, 52789.363 23/05/30,03:48:43,12,07,1, 11.9,1,1, 7.634, 10531.315, 379.174, 52789.392 23/05/30,03:48:43,13,07,1, 11.9,1,1, 7.634, 10531.281, 379.152, 52789.434 23/05/30,03:48:43,14,07,1, 11.9,1,1, 7.634, 10531.285, 379.189, 52789.395 23/05/30,03:48:43,15,07,1, 11.9,1,1, 7.634, 10531.271, 379.144, 52789.379 23/05/30,03:48:43,16,07,1, 11.9,1,1, 7.634, 10531.271, 379.167, 52789.372 23/05/30,03:48:43,17,07,1, 11.9,1,1, 7.634, 10531.262, 379.154, 52789.397 23/05/30,03:48:43,18,07,1, 11.9,1,1, 7.634, 10531.256, 379.155, 52789.269 23/05/30,03:48:43,19,07,1, 11.9,1,1, 7.634, 10531.306, 379.121, 52789.238 23/05/30,03:48:44,00,07,1, 11.9,1,1, 7.636, 10531.299, 379.121, 52789.238 23/05/30,03:48:44,01,07,1, 11.9,1,1, 7.636, 10531.269, 379.141, 52789.367 23/05/30,03:48:44,02,07,1, 11.9,1,1, 7.636, 10531.286, 379.177, 52789.426 23/05/30,03:48:44,03,07,1, 11.9,1,1, 7.636, 10531.275, 379.149, 52789.310 23/05/30,03:48:44,04,07,1, 11.9,1,1, 7.636, 10531.258, 379.141, 52789.350 23/05/30,03:48:44,05,07,1, 11.9,1,1, 7.636, 10531.252, 379.156, 52789.376 23/05/30,03:48:44,06,07,1, 11.9,1,1, 7.636, 10531.284, 379.163, 52789.317 23/05/30,03:48:44,07,07,1, 11.9,1,1, 7.636, 10531.291, 379.166, 52789.377 23/05/30,03:48:44,08,07,1, 11.9,1,1, 7.636, 10531.236, 379.135, 52789.329 23/05/30,03:48:44,09,07,1, 11.9,1,1, 7.636, 10531.281, 379.157, 52789.325 23/05/30,03:48:44,10,07,1, 11.9,1,1, 7.636, 10531.282, 379.179, 52789.375 23/05/30,03:48:44,11,07,1, 11.9,1,1, 7.636, 10531.289, 379.138, 52789.324 23/05/30,03:48:44,12,07,1, 11.9,1,1, 7.636, 10531.292, 379.169, 52789.340 23/05/30,03:48:44,13,07,1, 11.9,1,1, 7.636, 10531.291, 379.137, 52789.358 23/05/30,03:48:44,14,07,1, 11.9,1,1, 7.636, 10531.276, 379.162, 52789.341 23/05/30,03:48:44,15,07,1, 11.9,1,1, 7.636, 10531.273, 379.165, 52789.362 23/05/30,03:48:44,16,07,1, 11.9,1,1, 7.636, 10531.279, 379.145, 52789.350 23/05/30,03:48:44,17,07,1, 11.9,1,1, 7.636, 10531.263, 379.167, 52789.355 23/05/30,03:48:44,18,07,1, 11.9,1,1, 7.636, 10531.265, 379.142, 52789.348 23/05/30,03:48:44,19,07,1, 11.9,1,1, 7.636, 10531.284, 379.146, 52789.340 23/05/30,03:48:45,00,06,1, 11.9,1,1, 7.635, 10531.282, 379.146, 52789.340 23/05/30,03:48:45,01,06,1, 11.9,1,1, 7.635, 10531.257, 379.154, 52789.342 23/05/30,03:48:45,02,06,1, 11.9,1,1, 7.635, 10531.264, 379.136, 52789.371 23/05/30,03:48:45,03,06,1, 11.9,1,1, 7.635, 10531.261, 379.171, 52789.385 23/05/30,03:48:45,04,06,1, 11.9,1,1, 7.635, 10531.255, 379.151, 52789.322 23/05/30,03:48:45,05,06,1, 11.9,1,1, 7.635, 10531.270, 379.150, 52789.422 23/05/30,03:48:45,06,06,1, 11.9,1,1, 7.635, 10531.268, 379.157, 52789.362 23/05/30,03:48:45,07,06,1, 11.9,1,1, 7.635, 10531.275, 379.160, 52789.363 23/05/30,03:48:45,08,06,1, 11.9,1,1, 7.635, 10531.271, 379.169, 52789.349 23/05/30,03:48:45,09,06,1, 11.9,1,1, 7.635, 10531.263, 379.143, 52789.372 23/05/30,03:48:45,10,06,1, 11.9,1,1, 7.635, 10531.280, 379.186, 52789.413 23/05/30,03:48:45,11,06,1, 11.9,1,1, 7.635, 10531.261, 379.188, 52789.365 23/05/30,03:48:45,12,06,1, 11.9,1,1, 7.635, 10531.281, 379.169, 52789.388 23/05/30,03:48:45,13,06,1, 11.9,1,1, 7.635, 10531.292, 379.165, 52789.389 23/05/30,03:48:45,14,06,1, 11.9,1,1, 7.635, 10531.270, 379.173, 52789.403 23/05/30,03:48:45,15,06,1, 11.9,1,1, 7.635, 10531.266, 379.180, 52789.339 23/05/30,03:48:45,16,06,1, 11.9,1,1, 7.635, 10531.262, 379.148, 52789.352 23/05/30,03:48:45,17,06,1, 11.9,1,1, 7.635, 10531.293, 379.146, 52789.356 23/05/30,03:48:45,18,06,1, 11.9,1,1, 7.635, 10531.278, 379.188, 52789.402 23/05/30,03:48:45,19,06,1, 11.9,1,1, 7.635, 10531.272, 379.144, 52789.338 23/05/30,03:48:46,00,06,1, 11.8,1,1, 7.638, 10531.266, 379.144, 52789.338 23/05/30,03:48:46,01,06,1, 11.8,1,1, 7.638, 10531.262, 379.195, 52789.421 23/05/30,03:48:46,02,06,1, 11.8,1,1, 7.638, 10531.247, 379.180, 52789.380 23/05/30,03:48:46,03,06,1, 11.8,1,1, 7.638, 10531.280, 379.136, 52789.372 23/05/30,03:48:46,04,06,1, 11.8,1,1, 7.638, 10531.264, 379.163, 52789.335 23/05/30,03:48:46,05,06,1, 11.8,1,1, 7.638, 10531.273, 379.159, 52789.377 23/05/30,03:48:46,06,06,1, 11.8,1,1, 7.638, 10531.261, 379.171, 52789.345 23/05/30,03:48:46,07,06,1, 11.8,1,1, 7.638, 10531.233, 379.171, 52789.364 23/05/30,03:48:46,08,06,1, 11.8,1,1, 7.638, 10531.267, 379.156, 52789.375 23/05/30,03:48:46,09,06,1, 11.8,1,1, 7.638, 10531.258, 379.175, 52789.403 23/05/30,03:48:46,10,06,1, 11.8,1,1, 7.638, 10531.252, 379.163, 52789.376 23/05/30,03:48:46,11,06,1, 11.8,1,1, 7.638, 10531.236, 379.173, 52789.409 23/05/30,03:48:46,12,06,1, 11.8,1,1, 7.638, 10531.280, 379.145, 52789.382 23/05/30,03:48:46,13,06,1, 11.8,1,1, 7.638, 10531.271, 379.155, 52789.383 23/05/30,03:48:46,14,06,1, 11.8,1,1, 7.638, 10531.249, 379.127, 52789.405 23/05/30,03:48:46,15,06,1, 11.8,1,1, 7.638, 10531.249, 379.149, 52789.363 23/05/30,03:48:46,16,06,1, 11.8,1,1, 7.638, 10531.267, 379.153, 52789.379 23/05/30,03:48:46,17,06,1, 11.8,1,1, 7.638, 10531.249, 379.146, 52789.403 23/05/30,03:48:46,18,06,1, 11.8,1,1, 7.638, 10531.283, 379.133, 52789.434 23/05/30,03:48:46,19,06,1, 11.8,1,1, 7.638, 10531.263, 379.156, 52789.383 23/05/30,03:48:47,00,07,1, 11.9,1,1, 7.638, 10531.257, 379.156, 52789.383 23/05/30,03:48:47,01,07,1, 11.9,1,1, 7.638, 10531.281, 379.152, 52789.419 23/05/30,03:48:47,02,07,1, 11.9,1,1, 7.638, 10531.264, 379.133, 52789.397 23/05/30,03:48:47,03,07,1, 11.9,1,1, 7.638, 10531.261, 379.115, 52789.404 23/05/30,03:48:47,04,07,1, 11.9,1,1, 7.638, 10531.259, 379.127, 52789.369 23/05/30,03:48:47,05,07,1, 11.9,1,1, 7.638, 10531.278, 379.128, 52789.447 23/05/30,03:48:47,06,07,1, 11.9,1,1, 7.638, 10531.272, 379.147, 52789.403 23/05/30,03:48:47,07,07,1, 11.9,1,1, 7.638, 10531.251, 379.152, 52789.407 23/05/30,03:48:47,08,07,1, 11.9,1,1, 7.638, 10531.274, 379.148, 52789.402 23/05/30,03:48:47,09,07,1, 11.9,1,1, 7.638, 10531.282, 379.142, 52789.425 23/05/30,03:48:47,10,07,1, 11.9,1,1, 7.638, 10531.246, 379.105, 52789.391 23/05/30,03:48:47,11,07,1, 11.9,1,1, 7.638, 10531.252, 379.159, 52789.420 23/05/30,03:48:47,12,07,1, 11.9,1,1, 7.638, 10531.285, 379.138, 52789.398 23/05/30,03:48:47,13,07,1, 11.9,1,1, 7.638, 10531.262, 379.153, 52789.386 23/05/30,03:48:47,14,07,1, 11.9,1,1, 7.638, 10531.271, 379.132, 52789.404 23/05/30,03:48:47,15,07,1, 11.9,1,1, 7.638, 10531.282, 379.129, 52789.389 23/05/30,03:48:47,16,07,1, 11.9,1,1, 7.638, 10531.274, 379.132, 52789.401 23/05/30,03:48:47,17,07,1, 11.9,1,1, 7.638, 10531.258, 379.148, 52789.359 23/05/30,03:48:47,18,07,1, 11.9,1,1, 7.638, 10531.270, 379.104, 52789.383 23/05/30,03:48:47,19,07,1, 11.9,1,1, 7.638, 10531.262, 379.159, 52789.420 23/05/30,03:48:48,00,06,1, 11.9,1,1, 7.635, 10531.257, 379.159, 52789.420 23/05/30,03:48:48,01,06,1, 11.9,1,1, 7.635, 10531.257, 379.141, 52789.366 23/05/30,03:48:48,02,06,1, 11.9,1,1, 7.635, 10531.211, 379.128, 52789.415 23/05/30,03:48:48,03,06,1, 11.9,1,1, 7.635, 10531.268, 379.141, 52789.384 23/05/30,03:48:48,04,06,1, 11.9,1,1, 7.635, 10531.266, 379.142, 52789.401 23/05/30,03:48:48,05,06,1, 11.9,1,1, 7.635, 10531.251, 379.124, 52789.348 23/05/30,03:48:48,06,06,1, 11.9,1,1, 7.635, 10531.280, 379.134, 52789.451 23/05/30,03:48:48,07,06,1, 11.9,1,1, 7.635, 10531.253, 379.140, 52789.377 23/05/30,03:48:48,08,06,1, 11.9,1,1, 7.635, 10531.274, 379.148, 52789.422 23/05/30,03:48:48,09,06,1, 11.9,1,1, 7.635, 10531.260, 379.142, 52789.401 23/05/30,03:48:48,10,06,1, 11.9,1,1, 7.635, 10531.245, 379.141, 52789.399 23/05/30,03:48:48,11,06,1, 11.9,1,1, 7.635, 10531.263, 379.142, 52789.375 23/05/30,03:48:48,12,06,1, 11.9,1,1, 7.635, 10531.245, 379.143, 52789.401 23/05/30,03:48:48,13,06,1, 11.9,1,1, 7.635, 10531.257, 379.130, 52789.403 23/05/30,03:48:48,14,06,1, 11.9,1,1, 7.635, 10531.232, 379.180, 52789.404 23/05/30,03:48:48,15,06,1, 11.9,1,1, 7.635, 10531.219, 379.138, 52789.373 23/05/30,03:48:48,16,06,1, 11.9,1,1, 7.635, 10531.249, 379.144, 52789.366 23/05/30,03:48:48,17,06,1, 11.9,1,1, 7.635, 10531.233, 379.168, 52789.398 23/05/30,03:48:48,18,06,1, 11.9,1,1, 7.635, 10531.264, 379.150, 52789.426 23/05/30,03:48:48,19,06,1, 11.9,1,1, 7.635, 10531.221, 379.161, 52789.413 23/05/30,03:48:49,00,06,1, 11.9,1,1, 7.636, 10531.216, 379.161, 52789.413 23/05/30,03:48:49,01,06,1, 11.9,1,1, 7.636, 10531.238, 379.175, 52789.409 23/05/30,03:48:49,02,06,1, 11.9,1,1, 7.636, 10531.256, 379.137, 52789.405 23/05/30,03:48:49,03,06,1, 11.9,1,1, 7.636, 10531.224, 379.155, 52789.386 23/05/30,03:48:49,04,06,1, 11.9,1,1, 7.636, 10531.247, 379.155, 52789.382 23/05/30,03:48:49,05,06,1, 11.9,1,1, 7.636, 10531.249, 379.119, 52789.411 23/05/30,03:48:49,06,06,1, 11.9,1,1, 7.636, 10531.227, 379.169, 52789.417 23/05/30,03:48:49,07,06,1, 11.9,1,1, 7.636, 10531.242, 379.152, 52789.369 23/05/30,03:48:49,08,06,1, 11.9,1,1, 7.636, 10531.256, 379.139, 52789.334 23/05/30,03:48:49,09,06,1, 11.9,1,1, 7.636, 10531.207, 379.164, 52789.389 23/05/30,03:48:49,10,06,1, 11.9,1,1, 7.636, 10531.231, 379.135, 52789.395 23/05/30,03:48:49,11,06,1, 11.9,1,1, 7.636, 10531.217, 379.172, 52789.358 23/05/30,03:48:49,12,06,1, 11.9,1,1, 7.636, 10531.232, 379.136, 52789.381 23/05/30,03:48:49,13,06,1, 11.9,1,1, 7.636, 10531.245, 379.129, 52789.416 23/05/30,03:48:49,14,06,1, 11.9,1,1, 7.636, 10531.228, 379.154, 52789.372 23/05/30,03:48:49,15,06,1, 11.9,1,1, 7.636, 10531.253, 379.144, 52789.416 23/05/30,03:48:49,16,06,1, 11.9,1,1, 7.636, 10531.251, 379.149, 52789.404 23/05/30,03:48:49,17,06,1, 11.9,1,1, 7.636, 10531.231, 379.172, 52789.419 23/05/30,03:48:49,18,06,1, 11.9,1,1, 7.636, 10531.255, 379.130, 52789.334 23/05/30,03:48:49,19,06,1, 11.9,1,1, 7.636, 10531.238, 379.144, 52789.424 23/05/30,03:48:50,00,06,1, 11.8,1,1, 7.634, 10531.232, 379.144, 52789.424 23/05/30,03:48:50,01,06,1, 11.8,1,1, 7.634, 10531.235, 379.126, 52789.407 23/05/30,03:48:50,02,06,1, 11.8,1,1, 7.634, 10531.214, 379.137, 52789.372 23/05/30,03:48:50,03,06,1, 11.8,1,1, 7.634, 10531.242, 379.135, 52789.370 23/05/30,03:48:50,04,06,1, 11.8,1,1, 7.634, 10531.232, 379.147, 52789.365 23/05/30,03:48:50,05,06,1, 11.8,1,1, 7.634, 10531.216, 379.152, 52789.388 23/05/30,03:48:50,06,06,1, 11.8,1,1, 7.634, 10531.237, 379.154, 52789.373 23/05/30,03:48:50,07,06,1, 11.8,1,1, 7.634, 10531.242, 379.139, 52789.346 23/05/30,03:48:50,08,06,1, 11.8,1,1, 7.634, 10531.224, 379.132, 52789.368 23/05/30,03:48:50,09,06,1, 11.8,1,1, 7.634, 10531.228, 379.162, 52789.365 23/05/30,03:48:50,10,06,1, 11.8,1,1, 7.634, 10531.229, 379.129, 52789.376 23/05/30,03:48:50,11,06,1, 11.8,1,1, 7.634, 10531.218, 379.134, 52789.367 23/05/30,03:48:50,12,06,1, 11.8,1,1, 7.634, 10531.242, 379.115, 52789.376 23/05/30,03:48:50,13,06,1, 11.8,1,1, 7.634, 10531.224, 379.120, 52789.403 23/05/30,03:48:50,14,06,1, 11.8,1,1, 7.634, 10531.223, 379.144, 52789.374 23/05/30,03:48:50,15,06,1, 11.8,1,1, 7.634, 10531.235, 379.151, 52789.408 23/05/30,03:48:50,16,06,1, 11.8,1,1, 7.634, 10531.234, 379.133, 52789.368 23/05/30,03:48:50,17,06,1, 11.8,1,1, 7.634, 10531.223, 379.139, 52789.395 23/05/30,03:48:50,18,06,1, 11.8,1,1, 7.634, 10531.242, 379.120, 52789.428 23/05/30,03:48:50,19,06,1, 11.8,1,1, 7.634, 10531.198, 379.169, 52789.454 23/05/30,03:48:51,00,07,1, 11.9,1,1, 7.634, 10531.191, 379.169, 52789.454 23/05/30,03:48:51,01,07,1, 11.9,1,1, 7.634, 10531.235, 379.104, 52789.349 23/05/30,03:48:51,02,07,1, 11.9,1,1, 7.634, 10531.220, 379.141, 52789.424 23/05/30,03:48:51,03,07,1, 11.9,1,1, 7.634, 10531.209, 379.131, 52789.397 23/05/30,03:48:51,04,07,1, 11.9,1,1, 7.634, 10531.242, 379.123, 52789.352 23/05/30,03:48:51,05,07,1, 11.9,1,1, 7.634, 10531.220, 379.159, 52789.362 23/05/30,03:48:51,06,07,1, 11.9,1,1, 7.634, 10531.235, 379.123, 52789.423 23/05/30,03:48:51,07,07,1, 11.9,1,1, 7.634, 10531.219, 379.150, 52789.369 23/05/30,03:48:51,08,07,1, 11.9,1,1, 7.634, 10531.226, 379.085, 52789.376 23/05/30,03:48:51,09,07,1, 11.9,1,1, 7.634, 10531.203, 379.125, 52789.391 23/05/30,03:48:51,10,07,1, 11.9,1,1, 7.634, 10531.205, 379.145, 52789.383 23/05/30,03:48:51,11,07,1, 11.9,1,1, 7.634, 10531.223, 379.123, 52789.393 23/05/30,03:48:51,12,07,1, 11.9,1,1, 7.634, 10531.214, 379.144, 52789.406 23/05/30,03:48:51,13,07,1, 11.9,1,1, 7.634, 10531.243, 379.145, 52789.407 23/05/30,03:48:51,14,07,1, 11.9,1,1, 7.634, 10531.233, 379.145, 52789.381 23/05/30,03:48:51,15,07,1, 11.9,1,1, 7.634, 10531.212, 379.165, 52789.439 23/05/30,03:48:51,16,07,1, 11.9,1,1, 7.634, 10531.254, 379.147, 52789.379 23/05/30,03:48:51,17,07,1, 11.9,1,1, 7.634, 10531.245, 379.154, 52789.393 23/05/30,03:48:51,18,07,1, 11.9,1,1, 7.634, 10531.220, 379.136, 52789.379 23/05/30,03:48:51,19,07,1, 11.9,1,1, 7.634, 10531.197, 379.147, 52789.373 23/05/30,03:48:52,00,07,1, 11.8,1,1, 7.639, 10531.191, 379.147, 52789.373 23/05/30,03:48:52,01,07,1, 11.8,1,1, 7.639, 10531.232, 379.118, 52789.414 23/05/30,03:48:52,02,07,1, 11.8,1,1, 7.639, 10531.198, 379.151, 52789.381 23/05/30,03:48:52,03,07,1, 11.8,1,1, 7.639, 10531.209, 379.131, 52789.350 23/05/30,03:48:52,04,07,1, 11.8,1,1, 7.639, 10531.206, 379.142, 52789.356 23/05/30,03:48:52,05,07,1, 11.8,1,1, 7.639, 10531.208, 379.144, 52789.383 23/05/30,03:48:52,06,07,1, 11.8,1,1, 7.639, 10531.223, 379.154, 52789.389 23/05/30,03:48:52,07,07,1, 11.8,1,1, 7.639, 10531.213, 379.130, 52789.357 23/05/30,03:48:52,08,07,1, 11.8,1,1, 7.639, 10531.214, 379.160, 52789.370 23/05/30,03:48:52,09,07,1, 11.8,1,1, 7.639, 10531.236, 379.148, 52789.370 23/05/30,03:48:52,10,07,1, 11.8,1,1, 7.639, 10531.238, 379.160, 52789.369 23/05/30,03:48:52,11,07,1, 11.8,1,1, 7.639, 10531.220, 379.144, 52789.378 23/05/30,03:48:52,12,07,1, 11.8,1,1, 7.639, 10531.202, 379.140, 52789.361 23/05/30,03:48:52,13,07,1, 11.8,1,1, 7.639, 10531.215, 379.155, 52789.353 23/05/30,03:48:52,14,07,1, 11.8,1,1, 7.639, 10531.237, 379.155, 52789.466 23/05/30,03:48:52,15,07,1, 11.8,1,1, 7.639, 10531.183, 379.138, 52789.357 23/05/30,03:48:52,16,07,1, 11.8,1,1, 7.639, 10531.201, 379.144, 52789.482 23/05/30,03:48:52,17,07,1, 11.8,1,1, 7.639, 10531.213, 379.141, 52789.435 23/05/30,03:48:52,18,07,1, 11.8,1,1, 7.639, 10531.247, 379.130, 52789.175 23/05/30,03:48:52,19,07,1, 11.8,1,1, 7.639, 10531.201, 379.161, 52789.364 23/05/30,03:48:53,00,07,1, 11.9,1,1, 7.638, 10531.199, 379.161, 52789.364 23/05/30,03:48:53,01,07,1, 11.9,1,1, 7.638, 10531.213, 379.128, 52789.407 23/05/30,03:48:53,02,07,1, 11.9,1,1, 7.638, 10531.235, 379.150, 52789.419 23/05/30,03:48:53,03,07,1, 11.9,1,1, 7.638, 10531.216, 379.149, 52789.409 23/05/30,03:48:53,04,07,1, 11.9,1,1, 7.638, 10531.230, 379.147, 52789.427 23/05/30,03:48:53,05,07,1, 11.9,1,1, 7.638, 10531.212, 379.163, 52789.369 23/05/30,03:48:53,06,07,1, 11.9,1,1, 7.638, 10531.220, 379.159, 52789.409 23/05/30,03:48:53,07,07,1, 11.9,1,1, 7.638, 10531.216, 379.167, 52789.398 23/05/30,03:48:53,08,07,1, 11.9,1,1, 7.638, 10531.220, 379.149, 52789.347 23/05/30,03:48:53,09,07,1, 11.9,1,1, 7.638, 10531.219, 379.137, 52789.409 23/05/30,03:48:53,10,07,1, 11.9,1,1, 7.638, 10531.228, 379.160, 52789.389 23/05/30,03:48:53,11,07,1, 11.9,1,1, 7.638, 10531.222, 379.138, 52789.378 23/05/30,03:48:53,12,07,1, 11.9,1,1, 7.638, 10531.225, 379.162, 52789.417 23/05/30,03:48:53,13,07,1, 11.9,1,1, 7.638, 10531.222, 379.155, 52789.357 23/05/30,03:48:53,14,07,1, 11.9,1,1, 7.638, 10531.212, 379.153, 52789.382 23/05/30,03:48:53,15,07,1, 11.9,1,1, 7.638, 10531.238, 379.191, 52789.384 23/05/30,03:48:53,16,07,1, 11.9,1,1, 7.638, 10531.217, 379.167, 52789.378 23/05/30,03:48:53,17,07,1, 11.9,1,1, 7.638, 10531.220, 379.165, 52789.366 23/05/30,03:48:53,18,07,1, 11.9,1,1, 7.638, 10531.224, 379.184, 52789.369 23/05/30,03:48:53,19,07,1, 11.9,1,1, 7.638, 10531.222, 379.164, 52789.379 23/05/30,03:48:54,00,06,1, 11.9,1,1, 7.638, 10531.216, 379.164, 52789.379 23/05/30,03:48:54,01,06,1, 11.9,1,1, 7.638, 10531.231, 379.141, 52789.398 23/05/30,03:48:54,02,06,1, 11.9,1,1, 7.638, 10531.237, 379.151, 52789.329 23/05/30,03:48:54,03,06,1, 11.9,1,1, 7.638, 10531.257, 379.141, 52789.380 23/05/30,03:48:54,04,06,1, 11.9,1,1, 7.638, 10531.242, 379.150, 52789.367 23/05/30,03:48:54,05,06,1, 11.9,1,1, 7.638, 10531.229, 379.159, 52789.391 23/05/30,03:48:54,06,06,1, 11.9,1,1, 7.638, 10531.236, 379.158, 52789.398 23/05/30,03:48:54,07,06,1, 11.9,1,1, 7.638, 10531.228, 379.169, 52789.377 23/05/30,03:48:54,08,06,1, 11.9,1,1, 7.638, 10531.240, 379.172, 52789.412 23/05/30,03:48:54,09,06,1, 11.9,1,1, 7.638, 10531.229, 379.150, 52789.397 23/05/30,03:48:54,10,06,1, 11.9,1,1, 7.638, 10531.239, 379.166, 52789.410 23/05/30,03:48:54,11,06,1, 11.9,1,1, 7.638, 10531.204, 379.179, 52789.397 23/05/30,03:48:54,12,06,1, 11.9,1,1, 7.638, 10531.238, 379.171, 52789.420 23/05/30,03:48:54,13,06,1, 11.9,1,1, 7.638, 10531.232, 379.181, 52789.419 23/05/30,03:48:54,14,06,1, 11.9,1,1, 7.638, 10531.240, 379.157, 52789.417 23/05/30,03:48:54,15,06,1, 11.9,1,1, 7.638, 10531.233, 379.184, 52789.417 23/05/30,03:48:54,16,06,1, 11.9,1,1, 7.638, 10531.229, 379.177, 52789.410 23/05/30,03:48:54,17,06,1, 11.9,1,1, 7.638, 10531.205, 379.161, 52789.416 23/05/30,03:48:54,18,06,1, 11.9,1,1, 7.638, 10531.218, 379.169, 52789.386 23/05/30,03:48:54,19,06,1, 11.9,1,1, 7.638, 10531.231, 379.177, 52789.372 23/05/30,03:48:55,00,06,1, 11.8,1,1, 7.636, 10531.224, 379.177, 52789.372 23/05/30,03:48:55,01,06,1, 11.8,1,1, 7.636, 10531.233, 379.162, 52789.410 23/05/30,03:48:55,02,06,1, 11.8,1,1, 7.636, 10531.207, 379.152, 52789.417 23/05/30,03:48:55,03,06,1, 11.8,1,1, 7.636, 10531.230, 379.168, 52789.371 23/05/30,03:48:55,04,06,1, 11.8,1,1, 7.636, 10531.201, 379.146, 52789.389 23/05/30,03:48:55,05,06,1, 11.8,1,1, 7.636, 10531.233, 379.157, 52789.367 23/05/30,03:48:55,06,06,1, 11.8,1,1, 7.636, 10531.192, 379.155, 52789.404 23/05/30,03:48:55,07,06,1, 11.8,1,1, 7.636, 10531.234, 379.161, 52789.372 23/05/30,03:48:55,08,06,1, 11.8,1,1, 7.636, 10531.211, 379.180, 52789.406 23/05/30,03:48:55,09,06,1, 11.8,1,1, 7.636, 10531.202, 379.160, 52789.413 23/05/30,03:48:55,10,06,1, 11.8,1,1, 7.636, 10531.227, 379.174, 52789.401 23/05/30,03:48:55,11,06,1, 11.8,1,1, 7.636, 10531.240, 379.163, 52789.408 23/05/30,03:48:55,12,06,1, 11.8,1,1, 7.636, 10531.221, 379.176, 52789.395 23/05/30,03:48:55,13,06,1, 11.8,1,1, 7.636, 10531.225, 379.181, 52789.423 23/05/30,03:48:55,14,06,1, 11.8,1,1, 7.636, 10531.223, 379.151, 52789.413 23/05/30,03:48:55,15,06,1, 11.8,1,1, 7.636, 10531.231, 379.174, 52789.383 23/05/30,03:48:55,16,06,1, 11.8,1,1, 7.636, 10531.204, 379.171, 52789.404 23/05/30,03:48:55,17,06,1, 11.8,1,1, 7.636, 10531.192, 379.169, 52789.420 23/05/30,03:48:55,18,06,1, 11.8,1,1, 7.636, 10531.231, 379.170, 52789.439 23/05/30,03:48:55,19,06,1, 11.8,1,1, 7.636, 10531.210, 379.183, 52789.338 23/05/30,03:48:56,00,06,1, 11.9,1,1, 7.633, 10531.207, 379.183, 52789.338 23/05/30,03:48:56,01,06,1, 11.9,1,1, 7.633, 10531.214, 379.190, 52789.433 23/05/30,03:48:56,02,06,1, 11.9,1,1, 7.633, 10531.189, 379.173, 52789.418 23/05/30,03:48:56,03,06,1, 11.9,1,1, 7.633, 10531.215, 379.180, 52789.477 23/05/30,03:48:56,04,06,1, 11.9,1,1, 7.633, 10531.182, 379.176, 52789.391 23/05/30,03:48:56,05,06,1, 11.9,1,1, 7.633, 10531.219, 379.187, 52789.438 23/05/30,03:48:56,06,06,1, 11.9,1,1, 7.633, 10531.204, 379.155, 52789.434 23/05/30,03:48:56,07,06,1, 11.9,1,1, 7.633, 10531.211, 379.150, 52789.428 23/05/30,03:48:56,08,06,1, 11.9,1,1, 7.633, 10531.177, 379.175, 52789.402 23/05/30,03:48:56,09,06,1, 11.9,1,1, 7.633, 10531.212, 379.164, 52789.474 23/05/30,03:48:56,10,06,1, 11.9,1,1, 7.633, 10531.241, 379.195, 52789.448 23/05/30,03:48:56,11,06,1, 11.9,1,1, 7.633, 10531.210, 379.182, 52789.416 23/05/30,03:48:56,12,06,1, 11.9,1,1, 7.633, 10531.205, 379.186, 52789.418 23/05/30,03:48:56,13,06,1, 11.9,1,1, 7.633, 10531.215, 379.192, 52789.443 23/05/30,03:48:56,14,06,1, 11.9,1,1, 7.633, 10531.197, 379.174, 52789.420 23/05/30,03:48:56,15,06,1, 11.9,1,1, 7.633, 10531.192, 379.167, 52789.441 23/05/30,03:48:56,16,06,1, 11.9,1,1, 7.633, 10531.197, 379.189, 52789.490 23/05/30,03:48:56,17,06,1, 11.9,1,1, 7.633, 10531.210, 379.179, 52789.434 23/05/30,03:48:56,18,06,1, 11.9,1,1, 7.633, 10531.196, 379.195, 52789.422 23/05/30,03:48:56,19,06,1, 11.9,1,1, 7.633, 10531.201, 379.187, 52789.439 23/05/30,03:48:57,00,06,1, 11.9,1,1, 7.635, 10531.199, 379.187, 52789.439 23/05/30,03:48:57,01,06,1, 11.9,1,1, 7.635, 10531.194, 379.195, 52789.436 23/05/30,03:48:57,02,06,1, 11.9,1,1, 7.635, 10531.214, 379.173, 52789.451 23/05/30,03:48:57,03,06,1, 11.9,1,1, 7.635, 10531.192, 379.181, 52789.510 23/05/30,03:48:57,04,06,1, 11.9,1,1, 7.635, 10531.221, 379.212, 52789.481 23/05/30,03:48:57,05,06,1, 11.9,1,1, 7.635, 10531.209, 379.195, 52789.476 23/05/30,03:48:57,06,06,1, 11.9,1,1, 7.635, 10531.205, 379.223, 52789.432 23/05/30,03:48:57,07,06,1, 11.9,1,1, 7.635, 10531.208, 379.212, 52789.423 23/05/30,03:48:57,08,06,1, 11.9,1,1, 7.635, 10531.231, 379.213, 52789.416 23/05/30,03:48:57,09,06,1, 11.9,1,1, 7.635, 10531.204, 379.205, 52789.470 23/05/30,03:48:57,10,06,1, 11.9,1,1, 7.635, 10531.189, 379.206, 52789.451 23/05/30,03:48:57,11,06,1, 11.9,1,1, 7.635, 10531.175, 379.219, 52789.471 23/05/30,03:48:57,12,06,1, 11.9,1,1, 7.635, 10531.188, 379.205, 52789.425 23/05/30,03:48:57,13,06,1, 11.9,1,1, 7.635, 10531.204, 379.204, 52789.435 23/05/30,03:48:57,14,06,1, 11.9,1,1, 7.635, 10531.191, 379.194, 52789.439 23/05/30,03:48:57,15,06,1, 11.9,1,1, 7.635, 10531.182, 379.201, 52789.433 23/05/30,03:48:57,16,06,1, 11.9,1,1, 7.635, 10531.204, 379.219, 52789.451 23/05/30,03:48:57,17,06,1, 11.9,1,1, 7.635, 10531.208, 379.185, 52789.429 23/05/30,03:48:57,18,06,1, 11.9,1,1, 7.635, 10531.191, 379.216, 52789.409 23/05/30,03:48:57,19,06,1, 11.9,1,1, 7.635, 10531.211, 379.208, 52789.428 23/05/30,03:48:58,00,06,1, 11.9,1,1, 7.633, 10531.207, 379.208, 52789.428 23/05/30,03:48:58,01,06,1, 11.9,1,1, 7.633, 10531.191, 379.185, 52789.437 23/05/30,03:48:58,02,06,1, 11.9,1,1, 7.633, 10531.187, 379.193, 52789.422 23/05/30,03:48:58,03,06,1, 11.9,1,1, 7.633, 10531.184, 379.198, 52789.486 23/05/30,03:48:58,04,06,1, 11.9,1,1, 7.633, 10531.177, 379.193, 52789.425 23/05/30,03:48:58,05,06,1, 11.9,1,1, 7.633, 10531.189, 379.219, 52789.474 23/05/30,03:48:58,06,06,1, 11.9,1,1, 7.633, 10531.212, 379.210, 52789.452 23/05/30,03:48:58,07,06,1, 11.9,1,1, 7.633, 10531.202, 379.192, 52789.448 23/05/30,03:48:58,08,06,1, 11.9,1,1, 7.633, 10531.195, 379.187, 52789.473 23/05/30,03:48:58,09,06,1, 11.9,1,1, 7.633, 10531.216, 379.187, 52789.416 23/05/30,03:48:58,10,06,1, 11.9,1,1, 7.633, 10531.191, 379.209, 52789.428 23/05/30,03:48:58,11,06,1, 11.9,1,1, 7.633, 10531.198, 379.211, 52789.461 23/05/30,03:48:58,12,06,1, 11.9,1,1, 7.633, 10531.210, 379.199, 52789.459 23/05/30,03:48:58,13,06,1, 11.9,1,1, 7.633, 10531.183, 379.205, 52789.430 23/05/30,03:48:58,14,06,1, 11.9,1,1, 7.633, 10531.194, 379.184, 52789.439 23/05/30,03:48:58,15,06,1, 11.9,1,1, 7.633, 10531.203, 379.186, 52789.448 23/05/30,03:48:58,16,06,1, 11.9,1,1, 7.633, 10531.200, 379.196, 52789.437 23/05/30,03:48:58,17,06,1, 11.9,1,1, 7.633, 10531.183, 379.200, 52789.407 23/05/30,03:48:58,18,06,1, 11.9,1,1, 7.633, 10531.200, 379.188, 52789.394 23/05/30,03:48:58,19,06,1, 11.9,1,1, 7.633, 10531.186, 379.183, 52789.443 23/05/30,03:48:59,00,06,1, 11.9,1,1, 7.636, 10531.182, 379.183, 52789.443 23/05/30,03:48:59,01,06,1, 11.9,1,1, 7.636, 10531.185, 379.209, 52789.432 23/05/30,03:48:59,02,06,1, 11.9,1,1, 7.636, 10531.170, 379.219, 52789.455 23/05/30,03:48:59,03,06,1, 11.9,1,1, 7.636, 10531.165, 379.205, 52789.432 23/05/30,03:48:59,04,06,1, 11.9,1,1, 7.636, 10531.197, 379.205, 52789.439 23/05/30,03:48:59,05,06,1, 11.9,1,1, 7.636, 10531.198, 379.190, 52789.417 23/05/30,03:48:59,06,06,1, 11.9,1,1, 7.636, 10531.165, 379.207, 52789.466 23/05/30,03:48:59,07,06,1, 11.9,1,1, 7.636, 10531.197, 379.204, 52789.410 23/05/30,03:48:59,08,06,1, 11.9,1,1, 7.636, 10531.182, 379.204, 52789.430 23/05/30,03:48:59,09,06,1, 11.9,1,1, 7.636, 10531.174, 379.204, 52789.474 23/05/30,03:48:59,10,06,1, 11.9,1,1, 7.636, 10531.177, 379.210, 52789.423 23/05/30,03:48:59,11,06,1, 11.9,1,1, 7.636, 10531.174, 379.213, 52789.441 23/05/30,03:48:59,12,06,1, 11.9,1,1, 7.636, 10531.168, 379.209, 52789.446 23/05/30,03:48:59,13,06,1, 11.9,1,1, 7.636, 10531.194, 379.187, 52789.437 23/05/30,03:48:59,14,06,1, 11.9,1,1, 7.636, 10531.170, 379.204, 52789.402 23/05/30,03:48:59,15,06,1, 11.9,1,1, 7.636, 10531.179, 379.214, 52789.473 23/05/30,03:48:59,16,06,1, 11.9,1,1, 7.636, 10531.170, 379.215, 52789.416 23/05/30,03:48:59,17,06,1, 11.9,1,1, 7.636, 10531.156, 379.198, 52789.441 23/05/30,03:48:59,18,06,1, 11.9,1,1, 7.636, 10531.194, 379.195, 52789.415 23/05/30,03:48:59,19,06,1, 11.9,1,1, 7.636, 10531.173, 379.200, 52789.433 23/05/30,03:49:00,00,06,1, 11.9,1,1, 7.637, 10531.166, 379.200, 52789.433 23/05/30,03:49:00,01,06,1, 11.9,1,1, 7.637, 10531.163, 379.213, 52789.430 23/05/30,03:49:00,02,06,1, 11.9,1,1, 7.637, 10531.158, 379.203, 52789.407 23/05/30,03:49:00,03,06,1, 11.9,1,1, 7.637, 10531.183, 379.209, 52789.393 23/05/30,03:49:00,04,06,1, 11.9,1,1, 7.637, 10531.192, 379.215, 52789.418 23/05/30,03:49:00,05,06,1, 11.9,1,1, 7.637, 10531.159, 379.222, 52789.381 23/05/30,03:49:00,06,06,1, 11.9,1,1, 7.637, 10531.169, 379.191, 52789.363 23/05/30,03:49:00,07,06,1, 11.9,1,1, 7.637, 10531.179, 379.229, 52789.458 23/05/30,03:49:00,08,06,1, 11.9,1,1, 7.637, 10531.157, 379.216, 52789.404 23/05/30,03:49:00,09,06,1, 11.9,1,1, 7.637, 10531.164, 379.194, 52789.375 23/05/30,03:49:00,10,06,1, 11.9,1,1, 7.637, 10531.171, 379.207, 52789.406 23/05/30,03:49:00,11,06,1, 11.9,1,1, 7.637, 10531.163, 379.192, 52789.371 23/05/30,03:49:00,12,06,1, 11.9,1,1, 7.637, 10531.165, 379.207, 52789.416 23/05/30,03:49:00,13,06,1, 11.9,1,1, 7.637, 10531.171, 379.203, 52789.377 23/05/30,03:49:00,14,06,1, 11.9,1,1, 7.637, 10531.175, 379.224, 52789.385 23/05/30,03:49:00,15,06,1, 11.9,1,1, 7.637, 10531.134, 379.209, 52789.390 23/05/30,03:49:00,16,06,1, 11.9,1,1, 7.637, 10531.172, 379.201, 52789.445 23/05/30,03:49:00,17,06,1, 11.9,1,1, 7.637, 10531.183, 379.208, 52789.409 23/05/30,03:49:00,18,06,1, 11.9,1,1, 7.637, 10531.156, 379.209, 52789.541 23/05/30,03:49:00,19,06,1, 11.9,1,1, 7.637, 10531.187, 379.198, 52789.392 23/05/30,03:49:01,00,07,1, 11.9,1,1, 7.636, 10531.182, 379.198, 52789.392 23/05/30,03:49:01,01,07,1, 11.9,1,1, 7.636, 10531.183, 379.194, 52789.377 23/05/30,03:49:01,02,07,1, 11.9,1,1, 7.636, 10531.174, 379.229, 52789.407 23/05/30,03:49:01,03,07,1, 11.9,1,1, 7.636, 10531.155, 379.223, 52789.399 23/05/30,03:49:01,04,07,1, 11.9,1,1, 7.636, 10531.149, 379.250, 52789.424 23/05/30,03:49:01,05,07,1, 11.9,1,1, 7.636, 10531.162, 379.251, 52789.378 23/05/30,03:49:01,06,07,1, 11.9,1,1, 7.636, 10531.164, 379.252, 52789.438 23/05/30,03:49:01,07,07,1, 11.9,1,1, 7.636, 10531.174, 379.233, 52789.428 23/05/30,03:49:01,08,07,1, 11.9,1,1, 7.636, 10531.166, 379.238, 52789.392 23/05/30,03:49:01,09,07,1, 11.9,1,1, 7.636, 10531.144, 379.233, 52789.416 23/05/30,03:49:01,10,07,1, 11.9,1,1, 7.636, 10531.205, 379.244, 52789.435 23/05/30,03:49:01,11,07,1, 11.9,1,1, 7.636, 10531.170, 379.229, 52789.394 23/05/30,03:49:01,12,07,1, 11.9,1,1, 7.636, 10531.153, 379.227, 52789.422 23/05/30,03:49:01,13,07,1, 11.9,1,1, 7.636, 10531.160, 379.225, 52789.403 23/05/30,03:49:01,14,07,1, 11.9,1,1, 7.636, 10531.161, 379.208, 52789.469 23/05/30,03:49:01,15,07,1, 11.9,1,1, 7.636, 10531.172, 379.224, 52789.464 23/05/30,03:49:01,16,07,1, 11.9,1,1, 7.636, 10531.198, 379.223, 52789.445 23/05/30,03:49:01,17,07,1, 11.9,1,1, 7.636, 10531.190, 379.247, 52789.459 23/05/30,03:49:01,18,07,1, 11.9,1,1, 7.636, 10531.169, 379.214, 52789.453 23/05/30,03:49:01,19,07,1, 11.9,1,1, 7.636, 10531.170, 379.231, 52789.421 23/05/30,03:49:02,00,06,1, 11.9,1,1, 7.637, 10531.166, 379.231, 52789.421 23/05/30,03:49:02,01,06,1, 11.9,1,1, 7.637, 10531.152, 379.207, 52789.428 23/05/30,03:49:02,02,06,1, 11.9,1,1, 7.637, 10531.173, 379.230, 52789.439 23/05/30,03:49:02,03,06,1, 11.9,1,1, 7.637, 10531.176, 379.245, 52789.431 23/05/30,03:49:02,04,06,1, 11.9,1,1, 7.637, 10531.146, 379.233, 52789.429 23/05/30,03:49:02,05,06,1, 11.9,1,1, 7.637, 10531.163, 379.248, 52789.432 23/05/30,03:49:02,06,06,1, 11.9,1,1, 7.637, 10531.162, 379.219, 52789.370 23/05/30,03:49:02,07,06,1, 11.9,1,1, 7.637, 10531.192, 379.252, 52789.435 23/05/30,03:49:02,08,06,1, 11.9,1,1, 7.637, 10531.198, 379.240, 52789.449 23/05/30,03:49:02,09,06,1, 11.9,1,1, 7.637, 10531.176, 379.217, 52789.376 23/05/30,03:49:02,10,06,1, 11.9,1,1, 7.637, 10531.161, 379.233, 52789.429 23/05/30,03:49:02,11,06,1, 11.9,1,1, 7.637, 10531.166, 379.224, 52789.384 23/05/30,03:49:02,12,06,1, 11.9,1,1, 7.637, 10531.185, 379.244, 52789.436 23/05/30,03:49:02,13,06,1, 11.9,1,1, 7.637, 10531.202, 379.238, 52789.385 23/05/30,03:49:02,14,06,1, 11.9,1,1, 7.637, 10531.180, 379.222, 52789.388 23/05/30,03:49:02,15,06,1, 11.9,1,1, 7.637, 10531.151, 379.230, 52789.405 23/05/30,03:49:02,16,06,1, 11.9,1,1, 7.637, 10531.143, 379.239, 52789.354 23/05/30,03:49:02,17,06,1, 11.9,1,1, 7.637, 10531.153, 379.252, 52789.434 23/05/30,03:49:02,18,06,1, 11.9,1,1, 7.637, 10531.164, 379.240, 52789.386 23/05/30,03:49:02,19,06,1, 11.9,1,1, 7.637, 10531.163, 379.210, 52789.384 23/05/30,03:49:03,00,07,1, 11.9,1,1, 7.635, 10531.157, 379.210, 52789.384 23/05/30,03:49:03,01,07,1, 11.9,1,1, 7.635, 10531.179, 379.207, 52789.431 23/05/30,03:49:03,02,07,1, 11.9,1,1, 7.635, 10531.140, 379.252, 52789.400 23/05/30,03:49:03,03,07,1, 11.9,1,1, 7.635, 10531.149, 379.267, 52789.428 23/05/30,03:49:03,04,07,1, 11.9,1,1, 7.635, 10531.150, 379.231, 52789.411 23/05/30,03:49:03,05,07,1, 11.9,1,1, 7.635, 10531.154, 379.235, 52789.411 23/05/30,03:49:03,06,07,1, 11.9,1,1, 7.635, 10531.161, 379.223, 52789.434 23/05/30,03:49:03,07,07,1, 11.9,1,1, 7.635, 10531.161, 379.255, 52789.392 23/05/30,03:49:03,08,07,1, 11.9,1,1, 7.635, 10531.153, 379.253, 52789.401 23/05/30,03:49:03,09,07,1, 11.9,1,1, 7.635, 10531.147, 379.236, 52789.390 23/05/30,03:49:03,10,07,1, 11.9,1,1, 7.635, 10531.167, 379.260, 52789.393 23/05/30,03:49:03,11,07,1, 11.9,1,1, 7.635, 10531.194, 379.249, 52789.392 23/05/30,03:49:03,12,07,1, 11.9,1,1, 7.635, 10531.155, 379.259, 52789.385 23/05/30,03:49:03,13,07,1, 11.9,1,1, 7.635, 10531.142, 379.247, 52789.445 23/05/30,03:49:03,14,07,1, 11.9,1,1, 7.635, 10531.149, 379.234, 52789.406 23/05/30,03:49:03,15,07,1, 11.9,1,1, 7.635, 10531.156, 379.261, 52789.403 23/05/30,03:49:03,16,07,1, 11.9,1,1, 7.635, 10531.163, 379.239, 52789.390 23/05/30,03:49:03,17,07,1, 11.9,1,1, 7.635, 10531.158, 379.250, 52789.368 23/05/30,03:49:03,18,07,1, 11.9,1,1, 7.635, 10531.152, 379.236, 52789.390 23/05/30,03:49:03,19,07,1, 11.9,1,1, 7.635, 10531.156, 379.223, 52789.383 23/05/30,03:49:04,00,06,1, 11.8,1,1, 7.637, 10531.149, 379.223, 52789.383 23/05/30,03:49:04,01,06,1, 11.8,1,1, 7.637, 10531.149, 379.224, 52789.404 23/05/30,03:49:04,02,06,1, 11.8,1,1, 7.637, 10531.162, 379.257, 52789.372 23/05/30,03:49:04,03,06,1, 11.8,1,1, 7.637, 10531.134, 379.243, 52789.428 23/05/30,03:49:04,04,06,1, 11.8,1,1, 7.637, 10531.137, 379.254, 52789.376 23/05/30,03:49:04,05,06,1, 11.8,1,1, 7.637, 10531.171, 379.261, 52789.362 23/05/30,03:49:04,06,06,1, 11.8,1,1, 7.637, 10531.156, 379.245, 52789.392 23/05/30,03:49:04,07,06,1, 11.8,1,1, 7.637, 10531.163, 379.230, 52789.388 23/05/30,03:49:04,08,06,1, 11.8,1,1, 7.637, 10531.152, 379.231, 52789.364 23/05/30,03:49:04,09,06,1, 11.8,1,1, 7.637, 10531.149, 379.234, 52789.403 23/05/30,03:49:04,10,06,1, 11.8,1,1, 7.637, 10531.149, 379.245, 52789.391 23/05/30,03:49:04,11,06,1, 11.8,1,1, 7.637, 10531.160, 379.229, 52789.334 23/05/30,03:49:04,12,06,1, 11.8,1,1, 7.637, 10531.165, 379.234, 52789.385 23/05/30,03:49:04,13,06,1, 11.8,1,1, 7.637, 10531.137, 379.253, 52789.338 23/05/30,03:49:04,14,06,1, 11.8,1,1, 7.637, 10531.144, 379.249, 52789.349 23/05/30,03:49:04,15,06,1, 11.8,1,1, 7.637, 10531.157, 379.258, 52789.374 23/05/30,03:49:04,16,06,1, 11.8,1,1, 7.637, 10531.164, 379.258, 52789.378 23/05/30,03:49:04,17,06,1, 11.8,1,1, 7.637, 10531.179, 379.249, 52789.440 23/05/30,03:49:04,18,06,1, 11.8,1,1, 7.637, 10531.139, 379.238, 52789.413 23/05/30,03:49:04,19,06,1, 11.8,1,1, 7.637, 10531.141, 379.258, 52789.411 23/05/30,03:49:05,00,06,1, 11.9,1,1, 7.633, 10531.141, 379.258, 52789.411 23/05/30,03:49:05,01,06,1, 11.9,1,1, 7.633, 10531.155, 379.263, 52789.414 23/05/30,03:49:05,02,06,1, 11.9,1,1, 7.633, 10531.155, 379.264, 52789.384 23/05/30,03:49:05,03,06,1, 11.9,1,1, 7.633, 10531.128, 379.284, 52789.386 23/05/30,03:49:05,04,06,1, 11.9,1,1, 7.633, 10531.161, 379.255, 52789.380 23/05/30,03:49:05,05,06,1, 11.9,1,1, 7.633, 10531.151, 379.265, 52789.406 23/05/30,03:49:05,06,06,1, 11.9,1,1, 7.633, 10531.142, 379.263, 52789.399 23/05/30,03:49:05,07,06,1, 11.9,1,1, 7.633, 10531.165, 379.260, 52789.399 23/05/30,03:49:05,08,06,1, 11.9,1,1, 7.633, 10531.136, 379.251, 52789.372 23/05/30,03:49:05,09,06,1, 11.9,1,1, 7.633, 10531.177, 379.239, 52789.388 23/05/30,03:49:05,10,06,1, 11.9,1,1, 7.633, 10531.149, 379.266, 52789.409 23/05/30,03:49:05,11,06,1, 11.9,1,1, 7.633, 10531.163, 379.268, 52789.414 23/05/30,03:49:05,12,06,1, 11.9,1,1, 7.633, 10531.158, 379.262, 52789.450 23/05/30,03:49:05,13,06,1, 11.9,1,1, 7.633, 10531.166, 379.308, 52789.441 23/05/30,03:49:05,14,06,1, 11.9,1,1, 7.633, 10531.147, 379.249, 52789.417 23/05/30,03:49:05,15,06,1, 11.9,1,1, 7.633, 10531.154, 379.278, 52789.396 23/05/30,03:49:05,16,06,1, 11.9,1,1, 7.633, 10531.140, 379.248, 52789.402 23/05/30,03:49:05,17,06,1, 11.9,1,1, 7.633, 10531.158, 379.263, 52789.411 23/05/30,03:49:05,18,06,1, 11.9,1,1, 7.633, 10531.144, 379.254, 52789.426 23/05/30,03:49:05,19,06,1, 11.9,1,1, 7.633, 10531.145, 379.253, 52789.423 23/05/30,03:49:06,00,06,1, 11.9,1,1, 7.633, 10531.141, 379.253, 52789.423 23/05/30,03:49:06,01,06,1, 11.9,1,1, 7.633, 10531.161, 379.248, 52789.408 23/05/30,03:49:06,02,06,1, 11.9,1,1, 7.633, 10531.143, 379.263, 52789.443 23/05/30,03:49:06,03,06,1, 11.9,1,1, 7.633, 10531.138, 379.272, 52789.430 23/05/30,03:49:06,04,06,1, 11.9,1,1, 7.633, 10531.139, 379.228, 52789.392 23/05/30,03:49:06,05,06,1, 11.9,1,1, 7.633, 10531.143, 379.276, 52789.443 23/05/30,03:49:06,06,06,1, 11.9,1,1, 7.633, 10531.141, 379.244, 52789.442 23/05/30,03:49:06,07,06,1, 11.9,1,1, 7.633, 10531.128, 379.284, 52789.445 23/05/30,03:49:06,08,06,1, 11.9,1,1, 7.633, 10531.139, 379.285, 52789.422 23/05/30,03:49:06,09,06,1, 11.9,1,1, 7.633, 10531.122, 379.257, 52789.408 23/05/30,03:49:06,10,06,1, 11.9,1,1, 7.633, 10531.148, 379.280, 52789.417 23/05/30,03:49:06,11,06,1, 11.9,1,1, 7.633, 10531.123, 379.283, 52789.408 23/05/30,03:49:06,12,06,1, 11.9,1,1, 7.633, 10531.136, 379.274, 52789.409 23/05/30,03:49:06,13,06,1, 11.9,1,1, 7.633, 10531.134, 379.274, 52789.403 23/05/30,03:49:06,14,06,1, 11.9,1,1, 7.633, 10531.146, 379.277, 52789.443 23/05/30,03:49:06,15,06,1, 11.9,1,1, 7.633, 10531.162, 379.282, 52789.470 23/05/30,03:49:06,16,06,1, 11.9,1,1, 7.633, 10531.130, 379.260, 52789.412 23/05/30,03:49:06,17,06,1, 11.9,1,1, 7.633, 10531.148, 379.271, 52789.435 23/05/30,03:49:06,18,06,1, 11.9,1,1, 7.633, 10531.143, 379.266, 52789.425 23/05/30,03:49:06,19,06,1, 11.9,1,1, 7.633, 10531.133, 379.241, 52789.428 23/05/30,03:49:07,00,07,1, 11.9,1,1, 7.632, 10531.132, 379.241, 52789.428 23/05/30,03:49:07,01,07,1, 11.9,1,1, 7.632, 10531.149, 379.285, 52789.368 23/05/30,03:49:07,02,07,1, 11.9,1,1, 7.632, 10531.170, 379.282, 52789.433 23/05/30,03:49:07,03,07,1, 11.9,1,1, 7.632, 10531.135, 379.286, 52789.424 23/05/30,03:49:07,04,07,1, 11.9,1,1, 7.632, 10531.169, 379.277, 52789.641 23/05/30,03:49:07,05,07,1, 11.9,1,1, 7.632, 10531.152, 379.284, 52789.341 23/05/30,03:49:07,06,07,1, 11.9,1,1, 7.632, 10531.123, 379.271, 52789.402 23/05/30,03:49:07,07,07,1, 11.9,1,1, 7.632, 10531.139, 379.291, 52789.447 23/05/30,03:49:07,08,07,1, 11.9,1,1, 7.632, 10531.152, 379.279, 52789.391 23/05/30,03:49:07,09,07,1, 11.9,1,1, 7.632, 10531.131, 379.279, 52789.412 23/05/30,03:49:07,10,07,1, 11.9,1,1, 7.632, 10531.137, 379.281, 52789.438 23/05/30,03:49:07,11,07,1, 11.9,1,1, 7.632, 10531.146, 379.270, 52789.427 23/05/30,03:49:07,12,07,1, 11.9,1,1, 7.632, 10531.161, 379.286, 52789.447 23/05/30,03:49:07,13,07,1, 11.9,1,1, 7.632, 10531.128, 379.299, 52789.450 23/05/30,03:49:07,14,07,1, 11.9,1,1, 7.632, 10531.145, 379.287, 52789.446 23/05/30,03:49:07,15,07,1, 11.9,1,1, 7.632, 10531.157, 379.281, 52789.436 23/05/30,03:49:07,16,07,1, 11.9,1,1, 7.632, 10531.146, 379.277, 52789.449 23/05/30,03:49:07,17,07,1, 11.9,1,1, 7.632, 10531.153, 379.275, 52789.439 23/05/30,03:49:07,18,07,1, 11.9,1,1, 7.632, 10531.144, 379.298, 52789.428 23/05/30,03:49:07,19,07,1, 11.9,1,1, 7.632, 10531.149, 379.271, 52789.467 23/05/30,03:49:08,00,08,1, 11.9,1,1, 7.636, 10531.149, 379.271, 52789.467 23/05/30,03:49:08,01,08,1, 11.9,1,1, 7.636, 10531.123, 379.281, 52789.401 23/05/30,03:49:08,02,08,1, 11.9,1,1, 7.636, 10531.163, 379.274, 52789.433 23/05/30,03:49:08,03,08,1, 11.9,1,1, 7.636, 10531.144, 379.283, 52789.416 23/05/30,03:49:08,04,08,1, 11.9,1,1, 7.636, 10531.130, 379.263, 52789.469 23/05/30,03:49:08,05,08,1, 11.9,1,1, 7.636, 10531.124, 379.269, 52789.446 23/05/30,03:49:08,06,08,1, 11.9,1,1, 7.636, 10531.147, 379.264, 52789.438 23/05/30,03:49:08,07,08,1, 11.9,1,1, 7.636, 10531.139, 379.280, 52789.486 23/05/30,03:49:08,08,08,1, 11.9,1,1, 7.636, 10531.147, 379.284, 52789.444 23/05/30,03:49:08,09,08,1, 11.9,1,1, 7.636, 10531.147, 379.288, 52789.402 23/05/30,03:49:08,10,08,1, 11.9,1,1, 7.636, 10531.125, 379.274, 52789.447 23/05/30,03:49:08,11,08,1, 11.9,1,1, 7.636, 10531.150, 379.260, 52789.434 23/05/30,03:49:08,12,08,1, 11.9,1,1, 7.636, 10531.142, 379.274, 52789.455 23/05/30,03:49:08,13,08,1, 11.9,1,1, 7.636, 10531.146, 379.276, 52789.486 23/05/30,03:49:08,14,08,1, 11.9,1,1, 7.636, 10531.119, 379.267, 52789.443 23/05/30,03:49:08,15,08,1, 11.9,1,1, 7.636, 10531.131, 379.276, 52789.432 23/05/30,03:49:08,16,08,1, 11.9,1,1, 7.636, 10531.148, 379.263, 52789.474 23/05/30,03:49:08,17,08,1, 11.9,1,1, 7.636, 10531.151, 379.285, 52789.425 23/05/30,03:49:08,18,08,1, 11.9,1,1, 7.636, 10531.160, 379.259, 52789.450 23/05/30,03:49:08,19,08,1, 11.9,1,1, 7.636, 10531.143, 379.270, 52789.429 23/05/30,03:49:09,00,08,1, 11.9,1,1, 7.637, 10531.141, 379.270, 52789.429 23/05/30,03:49:09,01,08,1, 11.9,1,1, 7.637, 10531.167, 379.269, 52789.436 23/05/30,03:49:09,02,08,1, 11.9,1,1, 7.637, 10531.157, 379.270, 52789.433 23/05/30,03:49:09,03,08,1, 11.9,1,1, 7.637, 10531.151, 379.273, 52789.429 23/05/30,03:49:09,04,08,1, 11.9,1,1, 7.637, 10531.160, 379.256, 52789.468 23/05/30,03:49:09,05,08,1, 11.9,1,1, 7.637, 10531.143, 379.276, 52789.447 23/05/30,03:49:09,06,08,1, 11.9,1,1, 7.637, 10531.120, 379.280, 52789.452 23/05/30,03:49:09,07,08,1, 11.9,1,1, 7.637, 10531.108, 379.296, 52789.441 23/05/30,03:49:09,08,08,1, 11.9,1,1, 7.637, 10531.154, 379.288, 52789.449 23/05/30,03:49:09,09,08,1, 11.9,1,1, 7.637, 10531.143, 379.288, 52789.399 23/05/30,03:49:09,10,08,1, 11.9,1,1, 7.637, 10531.147, 379.292, 52789.388 23/05/30,03:49:09,11,08,1, 11.9,1,1, 7.637, 10531.126, 379.311, 52789.389 23/05/30,03:49:09,12,08,1, 11.9,1,1, 7.637, 10531.113, 379.298, 52789.406 23/05/30,03:49:09,13,08,1, 11.9,1,1, 7.637, 10531.125, 379.301, 52789.432 23/05/30,03:49:09,14,08,1, 11.9,1,1, 7.637, 10531.129, 379.273, 52789.416 23/05/30,03:49:09,15,08,1, 11.9,1,1, 7.637, 10531.155, 379.266, 52789.386 23/05/30,03:49:09,16,08,1, 11.9,1,1, 7.637, 10531.122, 379.274, 52789.386 23/05/30,03:49:09,17,08,1, 11.9,1,1, 7.637, 10531.145, 379.267, 52789.372 23/05/30,03:49:09,18,08,1, 11.9,1,1, 7.637, 10531.141, 379.282, 52789.405 23/05/30,03:49:09,19,08,1, 11.9,1,1, 7.637, 10531.144, 379.252, 52789.412 23/05/30,03:49:10,00,07,1, 11.9,1,1, 7.637, 10531.141, 379.252, 52789.412 23/05/30,03:49:10,01,07,1, 11.9,1,1, 7.637, 10531.120, 379.290, 52789.394 23/05/30,03:49:10,02,07,1, 11.9,1,1, 7.637, 10531.140, 379.267, 52789.448 23/05/30,03:49:10,03,07,1, 11.9,1,1, 7.637, 10531.142, 379.287, 52789.412 23/05/30,03:49:10,04,07,1, 11.9,1,1, 7.637, 10531.119, 379.268, 52789.442 23/05/30,03:49:10,05,07,1, 11.9,1,1, 7.637, 10531.147, 379.276, 52789.437 23/05/30,03:49:10,06,07,1, 11.9,1,1, 7.637, 10531.140, 379.277, 52789.472 23/05/30,03:49:10,07,07,1, 11.9,1,1, 7.637, 10531.137, 379.274, 52789.406 23/05/30,03:49:10,08,07,1, 11.9,1,1, 7.637, 10531.123, 379.272, 52789.438 23/05/30,03:49:10,09,07,1, 11.9,1,1, 7.637, 10531.128, 379.273, 52789.427 23/05/30,03:49:10,10,07,1, 11.9,1,1, 7.637, 10531.102, 379.282, 52789.409 23/05/30,03:49:10,11,07,1, 11.9,1,1, 7.637, 10531.144, 379.281, 52789.418 23/05/30,03:49:10,12,07,1, 11.9,1,1, 7.637, 10531.148, 379.268, 52789.427 23/05/30,03:49:10,13,07,1, 11.9,1,1, 7.637, 10531.138, 379.293, 52789.382 23/05/30,03:49:10,14,07,1, 11.9,1,1, 7.637, 10531.133, 379.270, 52789.374 23/05/30,03:49:10,15,07,1, 11.9,1,1, 7.637, 10531.155, 379.273, 52789.398 23/05/30,03:49:10,16,07,1, 11.9,1,1, 7.637, 10531.129, 379.274, 52789.405 23/05/30,03:49:10,17,07,1, 11.9,1,1, 7.637, 10531.128, 379.261, 52789.404 23/05/30,03:49:10,18,07,1, 11.9,1,1, 7.637, 10531.155, 379.286, 52789.444 23/05/30,03:49:10,19,07,1, 11.9,1,1, 7.637, 10531.114, 379.250, 52789.424 23/05/30,03:49:11,00,07,1, 11.9,1,1, 7.633, 10531.107, 379.250, 52789.424 23/05/30,03:49:11,01,07,1, 11.9,1,1, 7.633, 10531.147, 379.268, 52789.475 23/05/30,03:49:11,02,07,1, 11.9,1,1, 7.633, 10531.153, 379.266, 52789.373 23/05/30,03:49:11,03,07,1, 11.9,1,1, 7.633, 10531.129, 379.265, 52789.478 23/05/30,03:49:11,04,07,1, 11.9,1,1, 7.633, 10531.145, 379.290, 52789.435 23/05/30,03:49:11,05,07,1, 11.9,1,1, 7.633, 10531.148, 379.271, 52789.410 23/05/30,03:49:11,06,07,1, 11.9,1,1, 7.633, 10531.126, 379.269, 52789.416 23/05/30,03:49:11,07,07,1, 11.9,1,1, 7.633, 10531.121, 379.288, 52789.459 23/05/30,03:49:11,08,07,1, 11.9,1,1, 7.633, 10531.134, 379.279, 52789.415 23/05/30,03:49:11,09,07,1, 11.9,1,1, 7.633, 10531.117, 379.266, 52789.416 23/05/30,03:49:11,10,07,1, 11.9,1,1, 7.633, 10531.132, 379.279, 52789.434 23/05/30,03:49:11,11,07,1, 11.9,1,1, 7.633, 10531.151, 379.283, 52789.434 23/05/30,03:49:11,12,07,1, 11.9,1,1, 7.633, 10531.127, 379.280, 52789.419 23/05/30,03:49:11,13,07,1, 11.9,1,1, 7.633, 10531.123, 379.266, 52789.387 23/05/30,03:49:11,14,07,1, 11.9,1,1, 7.633, 10531.141, 379.288, 52789.433 23/05/30,03:49:11,15,07,1, 11.9,1,1, 7.633, 10531.146, 379.269, 52789.420 23/05/30,03:49:11,16,07,1, 11.9,1,1, 7.633, 10531.140, 379.303, 52789.391 23/05/30,03:49:11,17,07,1, 11.9,1,1, 7.633, 10531.110, 379.270, 52789.414 23/05/30,03:49:11,18,07,1, 11.9,1,1, 7.633, 10531.123, 379.307, 52789.457 23/05/30,03:49:11,19,07,1, 11.9,1,1, 7.633, 10531.148, 379.289, 52789.434 23/05/30,03:49:12,00,06,1, 11.9,1,1, 7.634, 10531.141, 379.289, 52789.434 23/05/30,03:49:12,01,06,1, 11.9,1,1, 7.634, 10531.129, 379.329, 52789.440 23/05/30,03:49:12,02,06,1, 11.9,1,1, 7.634, 10531.146, 379.327, 52789.425 23/05/30,03:49:12,03,06,1, 11.9,1,1, 7.634, 10531.144, 379.306, 52789.426 23/05/30,03:49:12,04,06,1, 11.9,1,1, 7.634, 10531.103, 379.308, 52789.435 23/05/30,03:49:12,05,06,1, 11.9,1,1, 7.634, 10531.130, 379.324, 52789.424 23/05/30,03:49:12,06,06,1, 11.9,1,1, 7.634, 10531.122, 379.330, 52789.451 23/05/30,03:49:12,07,06,1, 11.9,1,1, 7.634, 10531.137, 379.315, 52789.466 23/05/30,03:49:12,08,06,1, 11.9,1,1, 7.634, 10531.134, 379.339, 52789.445 23/05/30,03:49:12,09,06,1, 11.9,1,1, 7.634, 10531.118, 379.297, 52789.418 23/05/30,03:49:12,10,06,1, 11.9,1,1, 7.634, 10531.117, 379.323, 52789.446 23/05/30,03:49:12,11,06,1, 11.9,1,1, 7.634, 10531.111, 379.319, 52789.430 23/05/30,03:49:12,12,06,1, 11.9,1,1, 7.634, 10531.119, 379.285, 52789.413 23/05/30,03:49:12,13,06,1, 11.9,1,1, 7.634, 10531.127, 379.325, 52789.407 23/05/30,03:49:12,14,06,1, 11.9,1,1, 7.634, 10531.125, 379.330, 52789.441 23/05/30,03:49:12,15,06,1, 11.9,1,1, 7.634, 10531.124, 379.319, 52789.459 23/05/30,03:49:12,16,06,1, 11.9,1,1, 7.634, 10531.138, 379.314, 52789.424 23/05/30,03:49:12,17,06,1, 11.9,1,1, 7.634, 10531.135, 379.318, 52789.432 23/05/30,03:49:12,18,06,1, 11.9,1,1, 7.634, 10531.149, 379.321, 52789.446 23/05/30,03:49:12,19,06,1, 11.9,1,1, 7.634, 10531.111, 379.314, 52789.424 23/05/30,03:49:13,00,06,1, 11.9,1,1, 7.636, 10531.107, 379.314, 52789.424 23/05/30,03:49:13,01,06,1, 11.9,1,1, 7.636, 10531.141, 379.315, 52789.425 23/05/30,03:49:13,02,06,1, 11.9,1,1, 7.636, 10531.134, 379.287, 52789.445 23/05/30,03:49:13,03,06,1, 11.9,1,1, 7.636, 10531.117, 379.307, 52789.436 23/05/30,03:49:13,04,06,1, 11.9,1,1, 7.636, 10531.157, 379.297, 52789.453 23/05/30,03:49:13,05,06,1, 11.9,1,1, 7.636, 10531.145, 379.311, 52789.388 23/05/30,03:49:13,06,06,1, 11.9,1,1, 7.636, 10531.120, 379.288, 52789.432 23/05/30,03:49:13,07,06,1, 11.9,1,1, 7.636, 10531.144, 379.297, 52789.437 23/05/30,03:49:13,08,06,1, 11.9,1,1, 7.636, 10531.145, 379.306, 52789.443 23/05/30,03:49:13,09,06,1, 11.9,1,1, 7.636, 10531.124, 379.294, 52789.391 23/05/30,03:49:13,10,06,1, 11.9,1,1, 7.636, 10531.141, 379.323, 52789.467 23/05/30,03:49:13,11,06,1, 11.9,1,1, 7.636, 10531.140, 379.295, 52789.471 23/05/30,03:49:13,12,06,1, 11.9,1,1, 7.636, 10531.111, 379.287, 52789.461 23/05/30,03:49:13,13,06,1, 11.9,1,1, 7.636, 10531.135, 379.329, 52789.428 23/05/30,03:49:13,14,06,1, 11.9,1,1, 7.636, 10531.136, 379.318, 52789.470 23/05/30,03:49:13,15,06,1, 11.9,1,1, 7.636, 10531.132, 379.320, 52789.413 23/05/30,03:49:13,16,06,1, 11.9,1,1, 7.636, 10531.145, 379.329, 52789.458 23/05/30,03:49:13,17,06,1, 11.9,1,1, 7.636, 10531.124, 379.350, 52789.457 23/05/30,03:49:13,18,06,1, 11.9,1,1, 7.636, 10531.113, 379.360, 52789.458 23/05/30,03:49:13,19,06,1, 11.9,1,1, 7.636, 10531.123, 379.323, 52789.394 23/05/30,03:49:14,00,06,1, 11.9,1,1, 7.635, 10531.116, 379.323, 52789.394 23/05/30,03:49:14,01,06,1, 11.9,1,1, 7.635, 10531.099, 379.340, 52789.378 23/05/30,03:49:14,02,06,1, 11.9,1,1, 7.635, 10531.130, 379.332, 52789.384 23/05/30,03:49:14,03,06,1, 11.9,1,1, 7.635, 10531.120, 379.355, 52789.439 23/05/30,03:49:14,04,06,1, 11.9,1,1, 7.635, 10531.123, 379.336, 52789.404 23/05/30,03:49:14,05,06,1, 11.9,1,1, 7.635, 10531.140, 379.334, 52789.442 23/05/30,03:49:14,06,06,1, 11.9,1,1, 7.635, 10531.100, 379.343, 52789.389 23/05/30,03:49:14,07,06,1, 11.9,1,1, 7.635, 10531.113, 379.327, 52789.420 23/05/30,03:49:14,08,06,1, 11.9,1,1, 7.635, 10531.116, 379.326, 52789.441 23/05/30,03:49:14,09,06,1, 11.9,1,1, 7.635, 10531.125, 379.331, 52789.403 23/05/30,03:49:14,10,06,1, 11.9,1,1, 7.635, 10531.104, 379.331, 52789.464 23/05/30,03:49:14,11,06,1, 11.9,1,1, 7.635, 10531.102, 379.320, 52789.415 23/05/30,03:49:14,12,06,1, 11.9,1,1, 7.635, 10531.142, 379.340, 52789.430 23/05/30,03:49:14,13,06,1, 11.9,1,1, 7.635, 10531.111, 379.351, 52789.419 23/05/30,03:49:14,14,06,1, 11.9,1,1, 7.635, 10531.118, 379.319, 52789.402 23/05/30,03:49:14,15,06,1, 11.9,1,1, 7.635, 10531.115, 379.333, 52789.408 23/05/30,03:49:14,16,06,1, 11.9,1,1, 7.635, 10531.102, 379.330, 52789.406 23/05/30,03:49:14,17,06,1, 11.9,1,1, 7.635, 10531.136, 379.309, 52789.430 23/05/30,03:49:14,18,06,1, 11.9,1,1, 7.635, 10531.126, 379.335, 52789.420 23/05/30,03:49:14,19,06,1, 11.9,1,1, 7.635, 10531.109, 379.334, 52789.436 23/05/30,03:49:15,00,06,1, 11.8,1,1, 7.634, 10531.107, 379.334, 52789.436 23/05/30,03:49:15,01,06,1, 11.8,1,1, 7.634, 10531.106, 379.328, 52789.465 23/05/30,03:49:15,02,06,1, 11.8,1,1, 7.634, 10531.121, 379.326, 52789.447 23/05/30,03:49:15,03,06,1, 11.8,1,1, 7.634, 10531.093, 379.335, 52789.451 23/05/30,03:49:15,04,06,1, 11.8,1,1, 7.634, 10531.128, 379.340, 52789.372 23/05/30,03:49:15,05,06,1, 11.8,1,1, 7.634, 10531.122, 379.331, 52789.429 23/05/30,03:49:15,06,06,1, 11.8,1,1, 7.634, 10531.116, 379.340, 52789.428 23/05/30,03:49:15,07,06,1, 11.8,1,1, 7.634, 10531.125, 379.327, 52789.462 23/05/30,03:49:15,08,06,1, 11.8,1,1, 7.634, 10531.103, 379.341, 52789.443 23/05/30,03:49:15,09,06,1, 11.8,1,1, 7.634, 10531.120, 379.312, 52789.381 23/05/30,03:49:15,10,06,1, 11.8,1,1, 7.634, 10531.131, 379.330, 52789.439 23/05/30,03:49:15,11,06,1, 11.8,1,1, 7.634, 10531.106, 379.321, 52789.407 23/05/30,03:49:15,12,06,1, 11.8,1,1, 7.634, 10531.092, 379.335, 52789.405 23/05/30,03:49:15,13,06,1, 11.8,1,1, 7.634, 10531.116, 379.337, 52789.441 23/05/30,03:49:15,14,06,1, 11.8,1,1, 7.634, 10531.106, 379.307, 52789.430 23/05/30,03:49:15,15,06,1, 11.8,1,1, 7.634, 10531.091, 379.315, 52789.467 23/05/30,03:49:15,16,06,1, 11.8,1,1, 7.634, 10531.113, 379.331, 52789.466 23/05/30,03:49:15,17,06,1, 11.8,1,1, 7.634, 10531.106, 379.321, 52789.413 23/05/30,03:49:15,18,06,1, 11.8,1,1, 7.634, 10531.140, 379.347, 52789.423 23/05/30,03:49:15,19,06,1, 11.8,1,1, 7.634, 10531.107, 379.317, 52789.434 23/05/30,03:49:16,00,05,1, 11.9,1,1, 7.635, 10531.099, 379.317, 52789.434 23/05/30,03:49:16,01,05,1, 11.9,1,1, 7.635, 10531.098, 379.347, 52789.450 23/05/30,03:49:16,02,05,1, 11.9,1,1, 7.635, 10531.105, 379.333, 52789.424 23/05/30,03:49:16,03,05,1, 11.9,1,1, 7.635, 10531.106, 379.335, 52789.418 23/05/30,03:49:16,04,05,1, 11.9,1,1, 7.635, 10531.120, 379.340, 52789.456 23/05/30,03:49:16,05,05,1, 11.9,1,1, 7.635, 10531.113, 379.322, 52789.427 23/05/30,03:49:16,06,05,1, 11.9,1,1, 7.635, 10531.107, 379.358, 52789.392 23/05/30,03:49:16,07,05,1, 11.9,1,1, 7.635, 10531.122, 379.324, 52789.441 23/05/30,03:49:16,08,05,1, 11.9,1,1, 7.635, 10531.106, 379.363, 52789.428 23/05/30,03:49:16,09,05,1, 11.9,1,1, 7.635, 10531.094, 379.326, 52789.427 23/05/30,03:49:16,10,05,1, 11.9,1,1, 7.635, 10531.085, 379.344, 52789.432 23/05/30,03:49:16,11,05,1, 11.9,1,1, 7.635, 10531.134, 379.371, 52789.434 23/05/30,03:49:16,12,05,1, 11.9,1,1, 7.635, 10531.116, 379.325, 52789.419 23/05/30,03:49:16,13,05,1, 11.9,1,1, 7.635, 10531.126, 379.332, 52789.434 23/05/30,03:49:16,14,05,1, 11.9,1,1, 7.635, 10531.122, 379.347, 52789.437 23/05/30,03:49:16,15,05,1, 11.9,1,1, 7.635, 10531.118, 379.360, 52789.400 23/05/30,03:49:16,16,05,1, 11.9,1,1, 7.635, 10531.122, 379.339, 52789.441 23/05/30,03:49:16,17,05,1, 11.9,1,1, 7.635, 10531.118, 379.343, 52789.437 23/05/30,03:49:16,18,05,1, 11.9,1,1, 7.635, 10531.100, 379.366, 52789.403 23/05/30,03:49:16,19,05,1, 11.9,1,1, 7.635, 10531.101, 379.345, 52789.445 23/05/30,03:49:17,00,05,1, 11.9,1,1, 7.638, 10531.099, 379.345, 52789.445 23/05/30,03:49:17,01,05,1, 11.9,1,1, 7.638, 10531.095, 379.358, 52789.430 23/05/30,03:49:17,02,05,1, 11.9,1,1, 7.638, 10531.127, 379.352, 52789.411 23/05/30,03:49:17,03,05,1, 11.9,1,1, 7.638, 10531.123, 379.366, 52789.485 23/05/30,03:49:17,04,05,1, 11.9,1,1, 7.638, 10531.111, 379.335, 52789.474 23/05/30,03:49:17,05,05,1, 11.9,1,1, 7.638, 10531.088, 379.338, 52789.223 23/05/30,03:49:17,06,05,1, 11.9,1,1, 7.638, 10531.115, 379.360, 52789.494 23/05/30,03:49:17,07,05,1, 11.9,1,1, 7.638, 10531.128, 379.326, 52789.443 23/05/30,03:49:17,08,05,1, 11.9,1,1, 7.638, 10531.123, 379.324, 52789.390 23/05/30,03:49:17,09,05,1, 11.9,1,1, 7.638, 10531.123, 379.330, 52789.470 23/05/30,03:49:17,10,05,1, 11.9,1,1, 7.638, 10531.127, 379.347, 52789.442 23/05/30,03:49:17,11,05,1, 11.9,1,1, 7.638, 10531.124, 379.353, 52789.457 23/05/30,03:49:17,12,05,1, 11.9,1,1, 7.638, 10531.125, 379.342, 52789.466 23/05/30,03:49:17,13,05,1, 11.9,1,1, 7.638, 10531.107, 379.337, 52789.428 23/05/30,03:49:17,14,05,1, 11.9,1,1, 7.638, 10531.112, 379.362, 52789.456 23/05/30,03:49:17,15,05,1, 11.9,1,1, 7.638, 10531.098, 379.320, 52789.395 23/05/30,03:49:17,16,05,1, 11.9,1,1, 7.638, 10531.113, 379.348, 52789.447 23/05/30,03:49:17,17,05,1, 11.9,1,1, 7.638, 10531.116, 379.352, 52789.487 23/05/30,03:49:17,18,05,1, 11.9,1,1, 7.638, 10531.113, 379.360, 52789.489 23/05/30,03:49:17,19,05,1, 11.9,1,1, 7.638, 10531.118, 379.333, 52789.469 23/05/30,03:49:18,00,05,1, 11.9,1,1, 7.634, 10531.116, 379.333, 52789.469 23/05/30,03:49:18,01,05,1, 11.9,1,1, 7.634, 10531.084, 379.374, 52789.445 23/05/30,03:49:18,02,05,1, 11.9,1,1, 7.634, 10531.110, 379.348, 52789.581 23/05/30,03:49:18,03,05,1, 11.9,1,1, 7.634, 10531.126, 379.348, 52789.390 23/05/30,03:49:18,04,05,1, 11.9,1,1, 7.634, 10531.092, 379.362, 52789.418 23/05/30,03:49:18,05,05,1, 11.9,1,1, 7.634, 10531.103, 379.376, 52789.505 23/05/30,03:49:18,06,05,1, 11.9,1,1, 7.634, 10531.124, 379.347, 52789.471 23/05/30,03:49:18,07,05,1, 11.9,1,1, 7.634, 10531.113, 379.346, 52789.428 23/05/30,03:49:18,08,05,1, 11.9,1,1, 7.634, 10531.129, 379.358, 52789.454 23/05/30,03:49:18,09,05,1, 11.9,1,1, 7.634, 10531.090, 379.370, 52789.402 23/05/30,03:49:18,10,05,1, 11.9,1,1, 7.634, 10531.097, 379.339, 52789.437 23/05/30,03:49:18,11,05,1, 11.9,1,1, 7.634, 10531.121, 379.339, 52789.452 23/05/30,03:49:18,12,05,1, 11.9,1,1, 7.634, 10531.118, 379.355, 52789.452 23/05/30,03:49:18,13,05,1, 11.9,1,1, 7.634, 10531.090, 379.364, 52789.464 23/05/30,03:49:18,14,05,1, 11.9,1,1, 7.634, 10531.091, 379.371, 52789.435 23/05/30,03:49:18,15,05,1, 11.9,1,1, 7.634, 10531.113, 379.370, 52789.422 23/05/30,03:49:18,16,05,1, 11.9,1,1, 7.634, 10531.092, 379.382, 52789.467 23/05/30,03:49:18,17,05,1, 11.9,1,1, 7.634, 10531.087, 379.362, 52789.447 23/05/30,03:49:18,18,05,1, 11.9,1,1, 7.634, 10531.113, 379.350, 52789.389 23/05/30,03:49:18,19,05,1, 11.9,1,1, 7.634, 10531.089, 379.363, 52789.413 23/05/30,03:49:19,00,05,1, 11.9,1,1, 7.634, 10531.082, 379.363, 52789.413 23/05/30,03:49:19,01,05,1, 11.9,1,1, 7.634, 10531.092, 379.370, 52789.424 23/05/30,03:49:19,02,05,1, 11.9,1,1, 7.634, 10531.081, 379.349, 52789.462 23/05/30,03:49:19,03,05,1, 11.9,1,1, 7.634, 10531.107, 379.343, 52789.452 23/05/30,03:49:19,04,05,1, 11.9,1,1, 7.634, 10531.072, 379.365, 52789.413 23/05/30,03:49:19,05,05,1, 11.9,1,1, 7.634, 10531.088, 379.348, 52789.418 23/05/30,03:49:19,06,05,1, 11.9,1,1, 7.634, 10531.095, 379.358, 52789.425 23/05/30,03:49:19,07,05,1, 11.9,1,1, 7.634, 10531.092, 379.364, 52789.411 23/05/30,03:49:19,08,05,1, 11.9,1,1, 7.634, 10531.098, 379.370, 52789.433 23/05/30,03:49:19,09,05,1, 11.9,1,1, 7.634, 10531.077, 379.358, 52789.422 23/05/30,03:49:19,10,05,1, 11.9,1,1, 7.634, 10531.086, 379.362, 52789.421 23/05/30,03:49:19,11,05,1, 11.9,1,1, 7.634, 10531.097, 379.366, 52789.441 23/05/30,03:49:19,12,05,1, 11.9,1,1, 7.634, 10531.102, 379.362, 52789.417 23/05/30,03:49:19,13,05,1, 11.9,1,1, 7.634, 10531.120, 379.364, 52789.419 23/05/30,03:49:19,14,05,1, 11.9,1,1, 7.634, 10531.117, 379.334, 52789.398 23/05/30,03:49:19,15,05,1, 11.9,1,1, 7.634, 10531.101, 379.357, 52789.455 23/05/30,03:49:19,16,05,1, 11.9,1,1, 7.634, 10531.082, 379.398, 52789.707 23/05/30,03:49:19,17,05,1, 11.9,1,1, 7.634, 10531.150, 379.332, 52789.500 23/05/30,03:49:19,18,05,1, 11.9,1,1, 7.634, 10531.128, 379.364, 52789.434 23/05/30,03:49:19,19,05,1, 11.9,1,1, 7.634, 10531.103, 379.364, 52789.431 23/05/30,03:49:20,00,05,1, 11.9,1,1, 7.634, 10531.099, 379.364, 52789.431 23/05/30,03:49:20,01,05,1, 11.9,1,1, 7.634, 10531.113, 379.384, 52789.456 23/05/30,03:49:20,02,05,1, 11.9,1,1, 7.634, 10531.112, 379.358, 52789.436 23/05/30,03:49:20,03,05,1, 11.9,1,1, 7.634, 10531.130, 379.339, 52789.432 23/05/30,03:49:20,04,05,1, 11.9,1,1, 7.634, 10531.101, 379.388, 52789.341 23/05/30,03:49:20,05,05,1, 11.9,1,1, 7.634, 10531.082, 379.386, 52789.512 23/05/30,03:49:20,06,05,1, 11.9,1,1, 7.634, 10531.100, 379.394, 52789.449 23/05/30,03:49:20,07,05,1, 11.9,1,1, 7.634, 10531.112, 379.404, 52789.429 23/05/30,03:49:20,08,05,1, 11.9,1,1, 7.634, 10531.085, 379.418, 52789.704 23/05/30,03:49:20,09,05,1, 11.9,1,1, 7.634, 10531.116, 379.382, 52789.399 23/05/30,03:49:20,10,05,1, 11.9,1,1, 7.634, 10531.129, 379.372, 52789.442 23/05/30,03:49:20,11,05,1, 11.9,1,1, 7.634, 10531.093, 379.405, 52789.390 23/05/30,03:49:20,12,05,1, 11.9,1,1, 7.634, 10531.123, 379.376, 52789.413 23/05/30,03:49:20,13,05,1, 11.9,1,1, 7.634, 10531.109, 379.373, 52789.465 23/05/30,03:49:20,14,05,1, 11.9,1,1, 7.634, 10531.125, 379.388, 52789.421 23/05/30,03:49:20,15,05,1, 11.9,1,1, 7.634, 10531.107, 379.369, 52789.397 23/05/30,03:49:20,16,05,1, 11.9,1,1, 7.634, 10531.081, 379.372, 52789.432 23/05/30,03:49:20,17,05,1, 11.9,1,1, 7.634, 10531.131, 379.353, 52789.386 23/05/30,03:49:20,18,05,1, 11.9,1,1, 7.634, 10531.116, 379.373, 52789.405 23/05/30,03:49:20,19,05,1, 11.9,1,1, 7.634, 10531.108, 379.357, 52789.390 23/05/30,03:49:21,00,06,1, 11.9,1,1, 7.637, 10531.107, 379.357, 52789.390 23/05/30,03:49:21,01,06,1, 11.9,1,1, 7.637, 10531.123, 379.389, 52789.393 23/05/30,03:49:21,02,06,1, 11.9,1,1, 7.637, 10531.105, 379.358, 52789.421 23/05/30,03:49:21,03,06,1, 11.9,1,1, 7.637, 10531.124, 379.376, 52789.431 23/05/30,03:49:21,04,06,1, 11.9,1,1, 7.637, 10531.117, 379.379, 52789.423 23/05/30,03:49:21,05,06,1, 11.9,1,1, 7.637, 10531.107, 379.373, 52789.434 23/05/30,03:49:21,06,06,1, 11.9,1,1, 7.637, 10531.087, 379.382, 52789.441 23/05/30,03:49:21,07,06,1, 11.9,1,1, 7.637, 10531.101, 379.357, 52789.461 23/05/30,03:49:21,08,06,1, 11.9,1,1, 7.637, 10531.108, 379.379, 52789.433 23/05/30,03:49:21,09,06,1, 11.9,1,1, 7.637, 10531.099, 379.385, 52789.453 23/05/30,03:49:21,10,06,1, 11.9,1,1, 7.637, 10531.106, 379.371, 52789.438 23/05/30,03:49:21,11,06,1, 11.9,1,1, 7.637, 10531.108, 379.390, 52789.449 23/05/30,03:49:21,12,06,1, 11.9,1,1, 7.637, 10531.108, 379.362, 52789.421 23/05/30,03:49:21,13,06,1, 11.9,1,1, 7.637, 10531.112, 379.375, 52789.407 23/05/30,03:49:21,14,06,1, 11.9,1,1, 7.637, 10531.068, 379.396, 52789.414 23/05/30,03:49:21,15,06,1, 11.9,1,1, 7.637, 10531.105, 379.408, 52789.467 23/05/30,03:49:21,16,06,1, 11.9,1,1, 7.637, 10531.116, 379.428, 52789.459 23/05/30,03:49:21,17,06,1, 11.9,1,1, 7.637, 10531.097, 379.407, 52789.470 23/05/30,03:49:21,18,06,1, 11.9,1,1, 7.637, 10531.104, 379.409, 52789.459 23/05/30,03:49:21,19,06,1, 11.9,1,1, 7.637, 10531.097, 379.395, 52789.492 23/05/30,03:49:22,00,06,1, 11.8,1,1, 7.633, 10531.090, 379.395, 52789.492 23/05/30,03:49:22,01,06,1, 11.8,1,1, 7.633, 10531.088, 379.381, 52789.463 23/05/30,03:49:22,02,06,1, 11.8,1,1, 7.633, 10531.109, 379.397, 52789.442 23/05/30,03:49:22,03,06,1, 11.8,1,1, 7.633, 10531.131, 379.395, 52789.413 23/05/30,03:49:22,04,06,1, 11.8,1,1, 7.633, 10531.120, 379.401, 52789.424 23/05/30,03:49:22,05,06,1, 11.8,1,1, 7.633, 10531.117, 379.378, 52789.434 23/05/30,03:49:22,06,06,1, 11.8,1,1, 7.633, 10531.098, 379.396, 52789.445 23/05/30,03:49:22,07,06,1, 11.8,1,1, 7.633, 10531.092, 379.400, 52789.390 23/05/30,03:49:22,08,06,1, 11.8,1,1, 7.633, 10531.119, 379.403, 52789.407 23/05/30,03:49:22,09,06,1, 11.8,1,1, 7.633, 10531.112, 379.411, 52789.456 23/05/30,03:49:22,10,06,1, 11.8,1,1, 7.633, 10531.088, 379.386, 52789.400 23/05/30,03:49:22,11,06,1, 11.8,1,1, 7.633, 10531.123, 379.401, 52789.466 23/05/30,03:49:22,12,06,1, 11.8,1,1, 7.633, 10531.105, 379.371, 52789.460 23/05/30,03:49:22,13,06,1, 11.8,1,1, 7.633, 10531.096, 379.363, 52789.440 23/05/30,03:49:22,14,06,1, 11.8,1,1, 7.633, 10531.113, 379.397, 52789.529 23/05/30,03:49:22,15,06,1, 11.8,1,1, 7.633, 10531.098, 379.386, 52789.406 23/05/30,03:49:22,16,06,1, 11.8,1,1, 7.633, 10531.096, 379.391, 52789.467 23/05/30,03:49:22,17,06,1, 11.8,1,1, 7.633, 10531.106, 379.389, 52789.412 23/05/30,03:49:22,18,06,1, 11.8,1,1, 7.633, 10531.139, 379.396, 52789.409 23/05/30,03:49:22,19,06,1, 11.8,1,1, 7.633, 10531.108, 379.399, 52789.456 23/05/30,03:49:23,00,06,1, 11.9,1,1, 7.636, 10531.107, 379.399, 52789.456 23/05/30,03:49:23,01,06,1, 11.9,1,1, 7.636, 10531.112, 379.381, 52789.469 23/05/30,03:49:23,02,06,1, 11.9,1,1, 7.636, 10531.090, 379.383, 52789.436 23/05/30,03:49:23,03,06,1, 11.9,1,1, 7.636, 10531.124, 379.376, 52789.420 23/05/30,03:49:23,04,06,1, 11.9,1,1, 7.636, 10531.104, 379.400, 52789.413 23/05/30,03:49:23,05,06,1, 11.9,1,1, 7.636, 10531.113, 379.397, 52789.429 23/05/30,03:49:23,06,06,1, 11.9,1,1, 7.636, 10531.129, 379.383, 52789.436 23/05/30,03:49:23,07,06,1, 11.9,1,1, 7.636, 10531.127, 379.416, 52789.649 23/05/30,03:49:23,08,06,1, 11.9,1,1, 7.636, 10531.159, 379.384, 52789.418 23/05/30,03:49:23,09,06,1, 11.9,1,1, 7.636, 10531.147, 379.390, 52789.393 23/05/30,03:49:23,10,06,1, 11.9,1,1, 7.636, 10531.092, 379.391, 52789.453 23/05/30,03:49:23,11,06,1, 11.9,1,1, 7.636, 10531.090, 379.385, 52789.468 23/05/30,03:49:23,12,06,1, 11.9,1,1, 7.636, 10531.126, 379.389, 52789.463 23/05/30,03:49:23,13,06,1, 11.9,1,1, 7.636, 10531.110, 379.396, 52789.490 23/05/30,03:49:23,14,06,1, 11.9,1,1, 7.636, 10531.109, 379.392, 52789.472 23/05/30,03:49:23,15,06,1, 11.9,1,1, 7.636, 10531.111, 379.385, 52789.455 23/05/30,03:49:23,16,06,1, 11.9,1,1, 7.636, 10531.096, 379.389, 52789.502 23/05/30,03:49:23,17,06,1, 11.9,1,1, 7.636, 10531.105, 379.402, 52789.489 23/05/30,03:49:23,18,06,1, 11.9,1,1, 7.636, 10531.112, 379.379, 52789.453 23/05/30,03:49:23,19,06,1, 11.9,1,1, 7.636, 10531.136, 379.406, 52789.517 23/05/30,03:49:24,00,06,1, 11.9,1,1, 7.635, 10531.132, 379.406, 52789.517 23/05/30,03:49:24,01,06,1, 11.9,1,1, 7.635, 10531.095, 379.396, 52789.445 23/05/30,03:49:24,02,06,1, 11.9,1,1, 7.635, 10531.132, 379.407, 52789.492 23/05/30,03:49:24,03,06,1, 11.9,1,1, 7.635, 10531.103, 379.392, 52789.447 23/05/30,03:49:24,04,06,1, 11.9,1,1, 7.635, 10531.094, 379.400, 52789.485 23/05/30,03:49:24,05,06,1, 11.9,1,1, 7.635, 10531.104, 379.392, 52789.469 23/05/30,03:49:24,06,06,1, 11.9,1,1, 7.635, 10531.113, 379.373, 52789.433 23/05/30,03:49:24,07,06,1, 11.9,1,1, 7.635, 10531.115, 379.414, 52789.463 23/05/30,03:49:24,08,06,1, 11.9,1,1, 7.635, 10531.126, 379.367, 52789.451 23/05/30,03:49:24,09,06,1, 11.9,1,1, 7.635, 10531.107, 379.399, 52789.490 23/05/30,03:49:24,10,06,1, 11.9,1,1, 7.635, 10531.097, 379.384, 52789.446 23/05/30,03:49:24,11,06,1, 11.9,1,1, 7.635, 10531.099, 379.402, 52789.461 23/05/30,03:49:24,12,06,1, 11.9,1,1, 7.635, 10531.088, 379.411, 52789.469 23/05/30,03:49:24,13,06,1, 11.9,1,1, 7.635, 10531.107, 379.376, 52789.464 23/05/30,03:49:24,14,06,1, 11.9,1,1, 7.635, 10531.115, 379.402, 52789.463 23/05/30,03:49:24,15,06,1, 11.9,1,1, 7.635, 10531.102, 379.409, 52789.439 23/05/30,03:49:24,16,06,1, 11.9,1,1, 7.635, 10531.112, 379.398, 52789.444 23/05/30,03:49:24,17,06,1, 11.9,1,1, 7.635, 10531.117, 379.422, 52789.424 23/05/30,03:49:24,18,06,1, 11.9,1,1, 7.635, 10531.094, 379.435, 52789.452 23/05/30,03:49:24,19,06,1, 11.9,1,1, 7.635, 10531.097, 379.412, 52789.457 23/05/30,03:49:25,00,06,1, 11.9,1,1, 7.638, 10531.090, 379.412, 52789.457 23/05/30,03:49:25,01,06,1, 11.9,1,1, 7.638, 10531.120, 379.406, 52789.430 23/05/30,03:49:25,02,06,1, 11.9,1,1, 7.638, 10531.107, 379.407, 52789.432 23/05/30,03:49:25,03,06,1, 11.9,1,1, 7.638, 10531.112, 379.396, 52789.432 23/05/30,03:49:25,04,06,1, 11.9,1,1, 7.638, 10531.116, 379.411, 52789.467 23/05/30,03:49:25,05,06,1, 11.9,1,1, 7.638, 10531.111, 379.418, 52789.460 23/05/30,03:49:25,06,06,1, 11.9,1,1, 7.638, 10531.103, 379.402, 52789.468 23/05/30,03:49:25,07,06,1, 11.9,1,1, 7.638, 10531.113, 379.428, 52789.451 23/05/30,03:49:25,08,06,1, 11.9,1,1, 7.638, 10531.105, 379.396, 52789.432 23/05/30,03:49:25,09,06,1, 11.9,1,1, 7.638, 10531.112, 379.400, 52789.460 23/05/30,03:49:25,10,06,1, 11.9,1,1, 7.638, 10531.107, 379.425, 52789.447 23/05/30,03:49:25,11,06,1, 11.9,1,1, 7.638, 10531.136, 379.411, 52789.431 23/05/30,03:49:25,12,06,1, 11.9,1,1, 7.638, 10531.125, 379.427, 52789.469 23/05/30,03:49:25,13,06,1, 11.9,1,1, 7.638, 10531.112, 379.422, 52789.428 23/05/30,03:49:25,14,06,1, 11.9,1,1, 7.638, 10531.131, 379.396, 52789.425 23/05/30,03:49:25,15,06,1, 11.9,1,1, 7.638, 10531.111, 379.418, 52789.473 23/05/30,03:49:25,16,06,1, 11.9,1,1, 7.638, 10531.130, 379.402, 52789.394 23/05/30,03:49:25,17,06,1, 11.9,1,1, 7.638, 10531.113, 379.420, 52789.460 23/05/30,03:49:25,18,06,1, 11.9,1,1, 7.638, 10531.126, 379.408, 52789.484 23/05/30,03:49:25,19,06,1, 11.9,1,1, 7.638, 10531.115, 379.411, 52789.449 23/05/30,03:49:26,00,06,1, 11.8,1,1, 7.634, 10531.107, 379.411, 52789.449 23/05/30,03:49:26,01,06,1, 11.8,1,1, 7.634, 10531.106, 379.406, 52789.438 23/05/30,03:49:26,02,06,1, 11.8,1,1, 7.634, 10531.143, 379.413, 52789.444 23/05/30,03:49:26,03,06,1, 11.8,1,1, 7.634, 10531.093, 379.447, 52789.437 23/05/30,03:49:26,04,06,1, 11.8,1,1, 7.634, 10531.101, 379.447, 52789.416 23/05/30,03:49:26,05,06,1, 11.8,1,1, 7.634, 10531.124, 379.420, 52789.409 23/05/30,03:49:26,06,06,1, 11.8,1,1, 7.634, 10531.097, 379.425, 52789.460 23/05/30,03:49:26,07,06,1, 11.8,1,1, 7.634, 10531.153, 379.435, 52789.456 23/05/30,03:49:26,08,06,1, 11.8,1,1, 7.634, 10531.120, 379.425, 52789.467 23/05/30,03:49:26,09,06,1, 11.8,1,1, 7.634, 10531.118, 379.410, 52789.433 23/05/30,03:49:26,10,06,1, 11.8,1,1, 7.634, 10531.103, 379.401, 52789.365 23/05/30,03:49:26,11,06,1, 11.8,1,1, 7.634, 10531.116, 379.385, 52789.503 23/05/30,03:49:26,12,06,1, 11.8,1,1, 7.634, 10531.121, 379.408, 52789.430 23/05/30,03:49:26,13,06,1, 11.8,1,1, 7.634, 10531.104, 379.405, 52789.430 23/05/30,03:49:26,14,06,1, 11.8,1,1, 7.634, 10531.110, 379.403, 52789.413 23/05/30,03:49:26,15,06,1, 11.8,1,1, 7.634, 10531.108, 379.430, 52789.492 23/05/30,03:49:26,16,06,1, 11.8,1,1, 7.634, 10531.097, 379.418, 52789.424 23/05/30,03:49:26,17,06,1, 11.8,1,1, 7.634, 10531.116, 379.418, 52789.443 23/05/30,03:49:26,18,06,1, 11.8,1,1, 7.634, 10531.096, 379.424, 52789.468 23/05/30,03:49:26,19,06,1, 11.8,1,1, 7.634, 10531.076, 379.418, 52789.423 23/05/30,03:49:27,00,06,1, 11.9,1,1, 7.636, 10531.074, 379.418, 52789.423 23/05/30,03:49:27,01,06,1, 11.9,1,1, 7.636, 10531.099, 379.420, 52789.471 23/05/30,03:49:27,02,06,1, 11.9,1,1, 7.636, 10531.090, 379.403, 52789.472 23/05/30,03:49:27,03,06,1, 11.9,1,1, 7.636, 10531.084, 379.419, 52789.450 23/05/30,03:49:27,04,06,1, 11.9,1,1, 7.636, 10531.085, 379.392, 52789.433 23/05/30,03:49:27,05,06,1, 11.9,1,1, 7.636, 10531.102, 379.420, 52789.463 23/05/30,03:49:27,06,06,1, 11.9,1,1, 7.636, 10531.104, 379.409, 52789.481 23/05/30,03:49:27,07,06,1, 11.9,1,1, 7.636, 10531.098, 379.398, 52789.481 23/05/30,03:49:27,08,06,1, 11.9,1,1, 7.636, 10531.126, 379.415, 52789.436 23/05/30,03:49:27,09,06,1, 11.9,1,1, 7.636, 10531.094, 379.404, 52789.439 23/05/30,03:49:27,10,06,1, 11.9,1,1, 7.636, 10531.106, 379.424, 52789.458 23/05/30,03:49:27,11,06,1, 11.9,1,1, 7.636, 10531.094, 379.425, 52789.435 23/05/30,03:49:27,12,06,1, 11.9,1,1, 7.636, 10531.096, 379.408, 52789.441 23/05/30,03:49:27,13,06,1, 11.9,1,1, 7.636, 10531.101, 379.438, 52789.465 23/05/30,03:49:27,14,06,1, 11.9,1,1, 7.636, 10531.101, 379.410, 52789.441 23/05/30,03:49:27,15,06,1, 11.9,1,1, 7.636, 10531.112, 379.413, 52789.431 23/05/30,03:49:27,16,06,1, 11.9,1,1, 7.636, 10531.104, 379.433, 52789.450 23/05/30,03:49:27,17,06,1, 11.9,1,1, 7.636, 10531.100, 379.416, 52789.463 23/05/30,03:49:27,18,06,1, 11.9,1,1, 7.636, 10531.131, 379.437, 52789.416 23/05/30,03:49:27,19,06,1, 11.9,1,1, 7.636, 10531.106, 379.402, 52789.453 23/05/30,03:49:28,00,06,1, 11.9,1,1, 7.635, 10531.099, 379.402, 52789.453 23/05/30,03:49:28,01,06,1, 11.9,1,1, 7.635, 10531.104, 379.439, 52789.473 23/05/30,03:49:28,02,06,1, 11.9,1,1, 7.635, 10531.120, 379.390, 52789.432 23/05/30,03:49:28,03,06,1, 11.9,1,1, 7.635, 10531.110, 379.429, 52789.444 23/05/30,03:49:28,04,06,1, 11.9,1,1, 7.635, 10531.123, 379.426, 52789.390 23/05/30,03:49:28,05,06,1, 11.9,1,1, 7.635, 10531.115, 379.412, 52789.446 23/05/30,03:49:28,06,06,1, 11.9,1,1, 7.635, 10531.115, 379.445, 52789.456 23/05/30,03:49:28,07,06,1, 11.9,1,1, 7.635, 10531.109, 379.410, 52789.433 23/05/30,03:49:28,08,06,1, 11.9,1,1, 7.635, 10531.115, 379.420, 52789.444 23/05/30,03:49:28,09,06,1, 11.9,1,1, 7.635, 10531.130, 379.425, 52789.448 23/05/30,03:49:28,10,06,1, 11.9,1,1, 7.635, 10531.117, 379.439, 52789.478 23/05/30,03:49:28,11,06,1, 11.9,1,1, 7.635, 10531.116, 379.464, 52789.460 23/05/30,03:49:28,12,06,1, 11.9,1,1, 7.635, 10531.116, 379.431, 52789.406 23/05/30,03:49:28,13,06,1, 11.9,1,1, 7.635, 10531.123, 379.446, 52789.432 23/05/30,03:49:28,14,06,1, 11.9,1,1, 7.635, 10531.122, 379.432, 52789.490 23/05/30,03:49:28,15,06,1, 11.9,1,1, 7.635, 10531.106, 379.422, 52789.456 23/05/30,03:49:28,16,06,1, 11.9,1,1, 7.635, 10531.116, 379.438, 52789.447 23/05/30,03:49:28,17,06,1, 11.9,1,1, 7.635, 10531.145, 379.438, 52789.478 23/05/30,03:49:28,18,06,1, 11.9,1,1, 7.635, 10531.108, 379.464, 52789.511 23/05/30,03:49:28,19,06,1, 11.9,1,1, 7.635, 10531.092, 379.434, 52789.487 23/05/30,03:49:29,00,06,1, 11.9,1,1, 7.632, 10531.090, 379.434, 52789.487 23/05/30,03:49:29,01,06,1, 11.9,1,1, 7.632, 10531.120, 379.449, 52789.403 23/05/30,03:49:29,02,06,1, 11.9,1,1, 7.632, 10531.115, 379.423, 52789.466 23/05/30,03:49:29,03,06,1, 11.9,1,1, 7.632, 10531.131, 379.431, 52789.509 23/05/30,03:49:29,04,06,1, 11.9,1,1, 7.632, 10531.119, 379.445, 52789.467 23/05/30,03:49:29,05,06,1, 11.9,1,1, 7.632, 10531.100, 379.443, 52789.481 23/05/30,03:49:29,06,06,1, 11.9,1,1, 7.632, 10531.127, 379.461, 52789.457 23/05/30,03:49:29,07,06,1, 11.9,1,1, 7.632, 10531.124, 379.436, 52789.462 23/05/30,03:49:29,08,06,1, 11.9,1,1, 7.632, 10531.131, 379.436, 52789.427 23/05/30,03:49:29,09,06,1, 11.9,1,1, 7.632, 10531.136, 379.440, 52789.384 23/05/30,03:49:29,10,06,1, 11.9,1,1, 7.632, 10531.143, 379.418, 52789.470 23/05/30,03:49:29,11,06,1, 11.9,1,1, 7.632, 10531.111, 379.429, 52789.440 23/05/30,03:49:29,12,06,1, 11.9,1,1, 7.632, 10531.138, 379.420, 52789.482 23/05/30,03:49:29,13,06,1, 11.9,1,1, 7.632, 10531.150, 379.455, 52789.512 23/05/30,03:49:29,14,06,1, 11.9,1,1, 7.632, 10531.126, 379.437, 52789.443 23/05/30,03:49:29,15,06,1, 11.9,1,1, 7.632, 10531.134, 379.436, 52789.428 23/05/30,03:49:29,16,06,1, 11.9,1,1, 7.632, 10531.110, 379.442, 52789.474 23/05/30,03:49:29,17,06,1, 11.9,1,1, 7.632, 10531.118, 379.438, 52789.442 23/05/30,03:49:29,18,06,1, 11.9,1,1, 7.632, 10531.129, 379.448, 52789.469 23/05/30,03:49:29,19,06,1, 11.9,1,1, 7.632, 10531.124, 379.460, 52789.431 23/05/30,03:49:30,00,06,1, 11.9,1,1, 7.635, 10531.124, 379.460, 52789.431 23/05/30,03:49:30,01,06,1, 11.9,1,1, 7.635, 10531.112, 379.434, 52789.484 23/05/30,03:49:30,02,06,1, 11.9,1,1, 7.635, 10531.134, 379.420, 52789.413 23/05/30,03:49:30,03,06,1, 11.9,1,1, 7.635, 10531.127, 379.461, 52789.419 23/05/30,03:49:30,04,06,1, 11.9,1,1, 7.635, 10531.102, 379.436, 52789.398 23/05/30,03:49:30,05,06,1, 11.9,1,1, 7.635, 10531.107, 379.451, 52789.435 23/05/30,03:49:30,06,06,1, 11.9,1,1, 7.635, 10531.135, 379.461, 52789.412 23/05/30,03:49:30,07,06,1, 11.9,1,1, 7.635, 10531.095, 379.437, 52789.416 23/05/30,03:49:30,08,06,1, 11.9,1,1, 7.635, 10531.150, 379.426, 52789.417 23/05/30,03:49:30,09,06,1, 11.9,1,1, 7.635, 10531.117, 379.428, 52789.396 23/05/30,03:49:30,10,06,1, 11.9,1,1, 7.635, 10531.130, 379.444, 52789.476 23/05/30,03:49:30,11,06,1, 11.9,1,1, 7.635, 10531.147, 379.447, 52789.399 23/05/30,03:49:30,12,06,1, 11.9,1,1, 7.635, 10531.130, 379.464, 52789.503 23/05/30,03:49:30,13,06,1, 11.9,1,1, 7.635, 10531.136, 379.453, 52789.491 23/05/30,03:49:30,14,06,1, 11.9,1,1, 7.635, 10531.127, 379.452, 52789.436 23/05/30,03:49:30,15,06,1, 11.9,1,1, 7.635, 10531.121, 379.435, 52789.436 23/05/30,03:49:30,16,06,1, 11.9,1,1, 7.635, 10531.132, 379.459, 52789.433 23/05/30,03:49:30,17,06,1, 11.9,1,1, 7.635, 10531.134, 379.418, 52789.429 23/05/30,03:49:30,18,06,1, 11.9,1,1, 7.635, 10531.141, 379.454, 52789.479 23/05/30,03:49:30,19,06,1, 11.9,1,1, 7.635, 10531.159, 379.449, 52789.450 23/05/30,03:49:31,00,07,1, 11.9,1,1, 7.634, 10531.157, 379.449, 52789.450 23/05/30,03:49:31,01,07,1, 11.9,1,1, 7.634, 10531.130, 379.463, 52789.458 23/05/30,03:49:31,02,07,1, 11.9,1,1, 7.634, 10531.147, 379.452, 52789.463 23/05/30,03:49:31,03,07,1, 11.9,1,1, 7.634, 10531.151, 379.470, 52789.448 23/05/30,03:49:31,04,07,1, 11.9,1,1, 7.634, 10531.126, 379.488, 52789.506 23/05/30,03:49:31,05,07,1, 11.9,1,1, 7.634, 10531.148, 379.455, 52789.425 23/05/30,03:49:31,06,07,1, 11.9,1,1, 7.634, 10531.145, 379.471, 52789.482 23/05/30,03:49:31,07,07,1, 11.9,1,1, 7.634, 10531.169, 379.461, 52789.475 23/05/30,03:49:31,08,07,1, 11.9,1,1, 7.634, 10531.138, 379.442, 52789.440 23/05/30,03:49:31,09,07,1, 11.9,1,1, 7.634, 10531.143, 379.478, 52789.429 23/05/30,03:49:31,10,07,1, 11.9,1,1, 7.634, 10531.173, 379.447, 52789.420 23/05/30,03:49:31,11,07,1, 11.9,1,1, 7.634, 10531.161, 379.480, 52789.433 23/05/30,03:49:31,12,07,1, 11.9,1,1, 7.634, 10531.137, 379.470, 52789.401 23/05/30,03:49:31,13,07,1, 11.9,1,1, 7.634, 10531.150, 379.459, 52789.445 23/05/30,03:49:31,14,07,1, 11.9,1,1, 7.634, 10531.144, 379.459, 52789.412 23/05/30,03:49:31,15,07,1, 11.9,1,1, 7.634, 10531.154, 379.463, 52789.445 23/05/30,03:49:31,16,07,1, 11.9,1,1, 7.634, 10531.150, 379.462, 52789.410 23/05/30,03:49:31,17,07,1, 11.9,1,1, 7.634, 10531.143, 379.451, 52789.431 23/05/30,03:49:31,18,07,1, 11.9,1,1, 7.634, 10531.171, 379.445, 52789.458 23/05/30,03:49:31,19,07,1, 11.9,1,1, 7.634, 10531.188, 379.478, 52789.461 23/05/30,03:49:32,00,06,1, 11.8,1,1, 7.634, 10531.182, 379.478, 52789.461 23/05/30,03:49:32,01,06,1, 11.8,1,1, 7.634, 10531.153, 379.451, 52789.423 23/05/30,03:49:32,02,06,1, 11.8,1,1, 7.634, 10531.158, 379.461, 52789.442 23/05/30,03:49:32,03,06,1, 11.8,1,1, 7.634, 10531.166, 379.443, 52789.458 23/05/30,03:49:32,04,06,1, 11.8,1,1, 7.634, 10531.164, 379.461, 52789.474 23/05/30,03:49:32,05,06,1, 11.8,1,1, 7.634, 10531.170, 379.474, 52789.425 23/05/30,03:49:32,06,06,1, 11.8,1,1, 7.634, 10531.161, 379.464, 52789.449 23/05/30,03:49:32,07,06,1, 11.8,1,1, 7.634, 10531.152, 379.470, 52789.446 23/05/30,03:49:32,08,06,1, 11.8,1,1, 7.634, 10531.141, 379.470, 52789.430 23/05/30,03:49:32,09,06,1, 11.8,1,1, 7.634, 10531.157, 379.489, 52789.485 23/05/30,03:49:32,10,06,1, 11.8,1,1, 7.634, 10531.163, 379.466, 52789.440 23/05/30,03:49:32,11,06,1, 11.8,1,1, 7.634, 10531.163, 379.470, 52789.440 23/05/30,03:49:32,12,06,1, 11.8,1,1, 7.634, 10531.159, 379.483, 52789.438 23/05/30,03:49:32,13,06,1, 11.8,1,1, 7.634, 10531.153, 379.459, 52789.401 23/05/30,03:49:32,14,06,1, 11.8,1,1, 7.634, 10531.144, 379.492, 52789.457 23/05/30,03:49:32,15,06,1, 11.8,1,1, 7.634, 10531.176, 379.479, 52789.459 23/05/30,03:49:32,16,06,1, 11.8,1,1, 7.634, 10531.148, 379.497, 52789.485 23/05/30,03:49:32,17,06,1, 11.8,1,1, 7.634, 10531.153, 379.492, 52789.370 23/05/30,03:49:32,18,06,1, 11.8,1,1, 7.634, 10531.155, 379.487, 52789.432 23/05/30,03:49:32,19,06,1, 11.8,1,1, 7.634, 10531.158, 379.516, 52789.427 23/05/30,03:49:33,00,06,1, 11.9,1,1, 7.634, 10531.157, 379.516, 52789.427 23/05/30,03:49:33,01,06,1, 11.9,1,1, 7.634, 10531.188, 379.490, 52789.428 23/05/30,03:49:33,02,06,1, 11.9,1,1, 7.634, 10531.143, 379.509, 52789.448 23/05/30,03:49:33,03,06,1, 11.9,1,1, 7.634, 10531.153, 379.481, 52789.466 23/05/30,03:49:33,04,06,1, 11.9,1,1, 7.634, 10531.165, 379.495, 52789.447 23/05/30,03:49:33,05,06,1, 11.9,1,1, 7.634, 10531.161, 379.461, 52789.424 23/05/30,03:49:33,06,06,1, 11.9,1,1, 7.634, 10531.179, 379.473, 52789.439 23/05/30,03:49:33,07,06,1, 11.9,1,1, 7.634, 10531.177, 379.471, 52789.559 23/05/30,03:49:33,08,06,1, 11.9,1,1, 7.634, 10531.134, 379.462, 52789.479 23/05/30,03:49:33,09,06,1, 11.9,1,1, 7.634, 10531.195, 379.493, 52789.605 23/05/30,03:49:33,10,06,1, 11.9,1,1, 7.634, 10531.149, 379.491, 52789.498 23/05/30,03:49:33,11,06,1, 11.9,1,1, 7.634, 10531.167, 379.487, 52789.481 23/05/30,03:49:33,12,06,1, 11.9,1,1, 7.634, 10531.162, 379.494, 52789.451 23/05/30,03:49:33,13,06,1, 11.9,1,1, 7.634, 10531.177, 379.483, 52789.456 23/05/30,03:49:33,14,06,1, 11.9,1,1, 7.634, 10531.187, 379.502, 52789.469 23/05/30,03:49:33,15,06,1, 11.9,1,1, 7.634, 10531.178, 379.477, 52789.414 23/05/30,03:49:33,16,06,1, 11.9,1,1, 7.634, 10531.223, 379.491, 52789.436 23/05/30,03:49:33,17,06,1, 11.9,1,1, 7.634, 10531.189, 379.494, 52789.459 23/05/30,03:49:33,18,06,1, 11.9,1,1, 7.634, 10531.174, 379.461, 52789.421 23/05/30,03:49:33,19,06,1, 11.9,1,1, 7.634, 10531.189, 379.495, 52789.433 23/05/30,03:49:34,00,06,1, 11.8,1,1, 7.635, 10531.182, 379.495, 52789.433 23/05/30,03:49:34,01,06,1, 11.8,1,1, 7.635, 10531.203, 379.488, 52789.477 23/05/30,03:49:34,02,06,1, 11.8,1,1, 7.635, 10531.203, 379.506, 52789.456 23/05/30,03:49:34,03,06,1, 11.8,1,1, 7.635, 10531.202, 379.468, 52789.435 23/05/30,03:49:34,04,06,1, 11.8,1,1, 7.635, 10531.209, 379.501, 52789.428 23/05/30,03:49:34,05,06,1, 11.8,1,1, 7.635, 10531.188, 379.480, 52789.456 23/05/30,03:49:34,06,06,1, 11.8,1,1, 7.635, 10531.207, 379.480, 52789.462 23/05/30,03:49:34,07,06,1, 11.8,1,1, 7.635, 10531.181, 379.491, 52789.458 23/05/30,03:49:34,08,06,1, 11.8,1,1, 7.635, 10531.178, 379.487, 52789.464 23/05/30,03:49:34,09,06,1, 11.8,1,1, 7.635, 10531.201, 379.514, 52789.453 23/05/30,03:49:34,10,06,1, 11.8,1,1, 7.635, 10531.184, 379.483, 52789.421 23/05/30,03:49:34,11,06,1, 11.8,1,1, 7.635, 10531.186, 379.488, 52789.466 23/05/30,03:49:34,12,06,1, 11.8,1,1, 7.635, 10531.219, 379.476, 52789.456 23/05/30,03:49:34,13,06,1, 11.8,1,1, 7.635, 10531.189, 379.471, 52789.452 23/05/30,03:49:34,14,06,1, 11.8,1,1, 7.635, 10531.207, 379.520, 52789.435 23/05/30,03:49:34,15,06,1, 11.8,1,1, 7.635, 10531.201, 379.494, 52789.434 23/05/30,03:49:34,16,06,1, 11.8,1,1, 7.635, 10531.184, 379.499, 52789.454 23/05/30,03:49:34,17,06,1, 11.8,1,1, 7.635, 10531.202, 379.507, 52789.483 23/05/30,03:49:34,18,06,1, 11.8,1,1, 7.635, 10531.198, 379.487, 52789.439 23/05/30,03:49:34,19,06,1, 11.8,1,1, 7.635, 10531.203, 379.508, 52789.406 23/05/30,03:49:35,00,06,1, 11.9,1,1, 7.636, 10531.199, 379.508, 52789.406 23/05/30,03:49:35,01,06,1, 11.9,1,1, 7.636, 10531.197, 379.500, 52789.443 23/05/30,03:49:35,02,06,1, 11.9,1,1, 7.636, 10531.207, 379.518, 52789.435 23/05/30,03:49:35,03,06,1, 11.9,1,1, 7.636, 10531.198, 379.471, 52789.431 23/05/30,03:49:35,04,06,1, 11.9,1,1, 7.636, 10531.219, 379.507, 52789.456 23/05/30,03:49:35,05,06,1, 11.9,1,1, 7.636, 10531.197, 379.492, 52789.460 23/05/30,03:49:35,06,06,1, 11.9,1,1, 7.636, 10531.210, 379.500, 52789.487 23/05/30,03:49:35,07,06,1, 11.9,1,1, 7.636, 10531.198, 379.510, 52789.445 23/05/30,03:49:35,08,06,1, 11.9,1,1, 7.636, 10531.215, 379.491, 52789.412 23/05/30,03:49:35,09,06,1, 11.9,1,1, 7.636, 10531.220, 379.497, 52789.447 23/05/30,03:49:35,10,06,1, 11.9,1,1, 7.636, 10531.202, 379.512, 52789.420 23/05/30,03:49:35,11,06,1, 11.9,1,1, 7.636, 10531.218, 379.490, 52789.479 23/05/30,03:49:35,12,06,1, 11.9,1,1, 7.636, 10531.218, 379.518, 52789.449 23/05/30,03:49:35,13,06,1, 11.9,1,1, 7.636, 10531.201, 379.485, 52789.403 23/05/30,03:49:35,14,06,1, 11.9,1,1, 7.636, 10531.189, 379.498, 52789.423 23/05/30,03:49:35,15,06,1, 11.9,1,1, 7.636, 10531.203, 379.500, 52789.442 23/05/30,03:49:35,16,06,1, 11.9,1,1, 7.636, 10531.204, 379.497, 52789.415 23/05/30,03:49:35,17,06,1, 11.9,1,1, 7.636, 10531.214, 379.508, 52789.409 23/05/30,03:49:35,18,06,1, 11.9,1,1, 7.636, 10531.209, 379.512, 52789.415 23/05/30,03:49:35,19,06,1, 11.9,1,1, 7.636, 10531.204, 379.504, 52789.395 23/05/30,03:49:36,00,06,1, 11.9,1,1, 7.636, 10531.199, 379.504, 52789.395 23/05/30,03:49:36,01,06,1, 11.9,1,1, 7.636, 10531.204, 379.461, 52789.434 23/05/30,03:49:36,02,06,1, 11.9,1,1, 7.636, 10531.190, 379.503, 52789.453 23/05/30,03:49:36,03,06,1, 11.9,1,1, 7.636, 10531.205, 379.513, 52789.470 23/05/30,03:49:36,04,06,1, 11.9,1,1, 7.636, 10531.240, 379.509, 52789.454 23/05/30,03:49:36,05,06,1, 11.9,1,1, 7.636, 10531.213, 379.510, 52789.409 23/05/30,03:49:36,06,06,1, 11.9,1,1, 7.636, 10531.213, 379.493, 52789.434 23/05/30,03:49:36,07,06,1, 11.9,1,1, 7.636, 10531.198, 379.505, 52789.423 23/05/30,03:49:36,08,06,1, 11.9,1,1, 7.636, 10531.222, 379.476, 52789.434 23/05/30,03:49:36,09,06,1, 11.9,1,1, 7.636, 10531.216, 379.495, 52789.388 23/05/30,03:49:36,10,06,1, 11.9,1,1, 7.636, 10531.208, 379.493, 52789.440 23/05/30,03:49:36,11,06,1, 11.9,1,1, 7.636, 10531.225, 379.478, 52789.432 23/05/30,03:49:36,12,06,1, 11.9,1,1, 7.636, 10531.235, 379.511, 52789.442 23/05/30,03:49:36,13,06,1, 11.9,1,1, 7.636, 10531.230, 379.483, 52789.425 23/05/30,03:49:36,14,06,1, 11.9,1,1, 7.636, 10531.222, 379.495, 52789.420 23/05/30,03:49:36,15,06,1, 11.9,1,1, 7.636, 10531.214, 379.524, 52789.470 23/05/30,03:49:36,16,06,1, 11.9,1,1, 7.636, 10531.222, 379.489, 52789.439 23/05/30,03:49:36,17,06,1, 11.9,1,1, 7.636, 10531.231, 379.491, 52789.428 23/05/30,03:49:36,18,06,1, 11.9,1,1, 7.636, 10531.223, 379.485, 52789.431 23/05/30,03:49:36,19,06,1, 11.9,1,1, 7.636, 10531.229, 379.507, 52789.422 23/05/30,03:49:37,00,06,1, 11.9,1,1, 7.637, 10531.224, 379.507, 52789.422 23/05/30,03:49:37,01,06,1, 11.9,1,1, 7.637, 10531.232, 379.527, 52789.412 23/05/30,03:49:37,02,06,1, 11.9,1,1, 7.637, 10531.254, 379.502, 52789.434 23/05/30,03:49:37,03,06,1, 11.9,1,1, 7.637, 10531.217, 379.510, 52789.444 23/05/30,03:49:37,04,06,1, 11.9,1,1, 7.637, 10531.234, 379.513, 52789.423 23/05/30,03:49:37,05,06,1, 11.9,1,1, 7.637, 10531.223, 379.528, 52789.412 23/05/30,03:49:37,06,06,1, 11.9,1,1, 7.637, 10531.238, 379.498, 52789.447 23/05/30,03:49:37,07,06,1, 11.9,1,1, 7.637, 10531.237, 379.509, 52789.461 23/05/30,03:49:37,08,06,1, 11.9,1,1, 7.637, 10531.208, 379.494, 52789.378 23/05/30,03:49:37,09,06,1, 11.9,1,1, 7.637, 10531.251, 379.544, 52789.409 23/05/30,03:49:37,10,06,1, 11.9,1,1, 7.637, 10531.230, 379.533, 52789.418 23/05/30,03:49:37,11,06,1, 11.9,1,1, 7.637, 10531.225, 379.494, 52789.386 23/05/30,03:49:37,12,06,1, 11.9,1,1, 7.637, 10531.214, 379.503, 52789.433 23/05/30,03:49:37,13,06,1, 11.9,1,1, 7.637, 10531.238, 379.517, 52789.426 23/05/30,03:49:37,14,06,1, 11.9,1,1, 7.637, 10531.248, 379.503, 52789.442 23/05/30,03:49:37,15,06,1, 11.9,1,1, 7.637, 10531.213, 379.521, 52789.427 23/05/30,03:49:37,16,06,1, 11.9,1,1, 7.637, 10531.243, 379.524, 52789.434 23/05/30,03:49:37,17,06,1, 11.9,1,1, 7.637, 10531.233, 379.519, 52789.478 23/05/30,03:49:37,18,06,1, 11.9,1,1, 7.637, 10531.251, 379.513, 52789.432 23/05/30,03:49:37,19,06,1, 11.9,1,1, 7.637, 10531.241, 379.513, 52789.449 23/05/30,03:49:38,00,06,1, 11.9,1,1, 7.636, 10531.241, 379.513, 52789.449 23/05/30,03:49:38,01,06,1, 11.9,1,1, 7.636, 10531.230, 379.491, 52789.455 23/05/30,03:49:38,02,06,1, 11.9,1,1, 7.636, 10531.248, 379.533, 52789.468 23/05/30,03:49:38,03,06,1, 11.9,1,1, 7.636, 10531.220, 379.505, 52789.416 23/05/30,03:49:38,04,06,1, 11.9,1,1, 7.636, 10531.223, 379.508, 52789.484 23/05/30,03:49:38,05,06,1, 11.9,1,1, 7.636, 10531.233, 379.512, 52789.446 23/05/30,03:49:38,06,06,1, 11.9,1,1, 7.636, 10531.235, 379.493, 52789.414 23/05/30,03:49:38,07,06,1, 11.9,1,1, 7.636, 10531.243, 379.511, 52789.454 23/05/30,03:49:38,08,06,1, 11.9,1,1, 7.636, 10531.247, 379.487, 52789.447 23/05/30,03:49:38,09,06,1, 11.9,1,1, 7.636, 10531.238, 379.500, 52789.466 23/05/30,03:49:38,10,06,1, 11.9,1,1, 7.636, 10531.238, 379.527, 52789.427 23/05/30,03:49:38,11,06,1, 11.9,1,1, 7.636, 10531.252, 379.510, 52789.451 23/05/30,03:49:38,12,06,1, 11.9,1,1, 7.636, 10531.250, 379.505, 52789.428 23/05/30,03:49:38,13,06,1, 11.9,1,1, 7.636, 10531.253, 379.503, 52789.466 23/05/30,03:49:38,14,06,1, 11.9,1,1, 7.636, 10531.263, 379.525, 52789.429 23/05/30,03:49:38,15,06,1, 11.9,1,1, 7.636, 10531.229, 379.531, 52789.439 23/05/30,03:49:38,16,06,1, 11.9,1,1, 7.636, 10531.228, 379.507, 52789.426 23/05/30,03:49:38,17,06,1, 11.9,1,1, 7.636, 10531.286, 379.510, 52789.415 23/05/30,03:49:38,18,06,1, 11.9,1,1, 7.636, 10531.251, 379.503, 52789.376 23/05/30,03:49:38,19,06,1, 11.9,1,1, 7.636, 10531.222, 379.519, 52789.456 23/05/30,03:49:39,00,06,1, 11.9,1,1, 7.633, 10531.216, 379.519, 52789.456 23/05/30,03:49:39,01,06,1, 11.9,1,1, 7.633, 10531.237, 379.513, 52789.436 23/05/30,03:49:39,02,06,1, 11.9,1,1, 7.633, 10531.240, 379.513, 52789.448 23/05/30,03:49:39,03,06,1, 11.9,1,1, 7.633, 10531.250, 379.510, 52789.455 23/05/30,03:49:39,04,06,1, 11.9,1,1, 7.633, 10531.253, 379.496, 52789.456 23/05/30,03:49:39,05,06,1, 11.9,1,1, 7.633, 10531.254, 379.519, 52789.447 23/05/30,03:49:39,06,06,1, 11.9,1,1, 7.633, 10531.270, 379.509, 52789.439 23/05/30,03:49:39,07,06,1, 11.9,1,1, 7.633, 10531.260, 379.520, 52789.449 23/05/30,03:49:39,08,06,1, 11.9,1,1, 7.633, 10531.257, 379.515, 52789.486 23/05/30,03:49:39,09,06,1, 11.9,1,1, 7.633, 10531.267, 379.519, 52789.429 23/05/30,03:49:39,10,06,1, 11.9,1,1, 7.633, 10531.288, 379.551, 52789.456 23/05/30,03:49:39,11,06,1, 11.9,1,1, 7.633, 10531.257, 379.538, 52789.421 23/05/30,03:49:39,12,06,1, 11.9,1,1, 7.633, 10531.262, 379.521, 52789.409 23/05/30,03:49:39,13,06,1, 11.9,1,1, 7.633, 10531.281, 379.526, 52789.466 23/05/30,03:49:39,14,06,1, 11.9,1,1, 7.633, 10531.257, 379.521, 52789.455 23/05/30,03:49:39,15,06,1, 11.9,1,1, 7.633, 10531.264, 379.515, 52789.446 23/05/30,03:49:39,16,06,1, 11.9,1,1, 7.633, 10531.267, 379.517, 52789.403 23/05/30,03:49:39,17,06,1, 11.9,1,1, 7.633, 10531.241, 379.527, 52789.402 23/05/30,03:49:39,18,06,1, 11.9,1,1, 7.633, 10531.264, 379.538, 52789.457 23/05/30,03:49:39,19,06,1, 11.9,1,1, 7.633, 10531.277, 379.540, 52789.441 23/05/30,03:49:40,00,06,1, 11.9,1,1, 7.634, 10531.274, 379.540, 52789.441 23/05/30,03:49:40,01,06,1, 11.9,1,1, 7.634, 10531.285, 379.506, 52789.515 23/05/30,03:49:40,02,06,1, 11.9,1,1, 7.634, 10531.306, 379.524, 52789.468 23/05/30,03:49:40,03,06,1, 11.9,1,1, 7.634, 10531.269, 379.525, 52789.475 23/05/30,03:49:40,04,06,1, 11.9,1,1, 7.634, 10531.267, 379.507, 52789.416 23/05/30,03:49:40,05,06,1, 11.9,1,1, 7.634, 10531.279, 379.511, 52789.453 23/05/30,03:49:40,06,06,1, 11.9,1,1, 7.634, 10531.273, 379.497, 52789.437 23/05/30,03:49:40,07,06,1, 11.9,1,1, 7.634, 10531.284, 379.495, 52789.436 23/05/30,03:49:40,08,06,1, 11.9,1,1, 7.634, 10531.305, 379.518, 52789.550 23/05/30,03:49:40,09,06,1, 11.9,1,1, 7.634, 10531.232, 379.508, 52789.422 23/05/30,03:49:40,10,06,1, 11.9,1,1, 7.634, 10531.254, 379.520, 52789.488 23/05/30,03:49:40,11,06,1, 11.9,1,1, 7.634, 10531.241, 379.517, 52789.493 23/05/30,03:49:40,12,06,1, 11.9,1,1, 7.634, 10531.243, 379.529, 52789.469 23/05/30,03:49:40,13,06,1, 11.9,1,1, 7.634, 10531.286, 379.519, 52789.463 23/05/30,03:49:40,14,06,1, 11.9,1,1, 7.634, 10531.279, 379.497, 52789.436 23/05/30,03:49:40,15,06,1, 11.9,1,1, 7.634, 10531.306, 379.540, 52789.433 23/05/30,03:49:40,16,06,1, 11.9,1,1, 7.634, 10531.268, 379.524, 52789.419 23/05/30,03:49:40,17,06,1, 11.9,1,1, 7.634, 10531.294, 379.518, 52789.445 23/05/30,03:49:40,18,06,1, 11.9,1,1, 7.634, 10531.278, 379.529, 52789.465 23/05/30,03:49:40,19,06,1, 11.9,1,1, 7.634, 10531.280, 379.516, 52789.439 23/05/30,03:49:41,00,06,1, 11.8,1,1, 7.633, 10531.274, 379.516, 52789.439 23/05/30,03:49:41,01,06,1, 11.8,1,1, 7.633, 10531.259, 379.512, 52789.475 23/05/30,03:49:41,02,06,1, 11.8,1,1, 7.633, 10531.293, 379.523, 52789.452 23/05/30,03:49:41,03,06,1, 11.8,1,1, 7.633, 10531.281, 379.526, 52789.427 23/05/30,03:49:41,04,06,1, 11.8,1,1, 7.633, 10531.288, 379.512, 52789.424 23/05/30,03:49:41,05,06,1, 11.8,1,1, 7.633, 10531.255, 379.540, 52789.468 23/05/30,03:49:41,06,06,1, 11.8,1,1, 7.633, 10531.275, 379.541, 52789.459 23/05/30,03:49:41,07,06,1, 11.8,1,1, 7.633, 10531.285, 379.522, 52789.446 23/05/30,03:49:41,08,06,1, 11.8,1,1, 7.633, 10531.254, 379.543, 52789.449 23/05/30,03:49:41,09,06,1, 11.8,1,1, 7.633, 10531.277, 379.542, 52789.458 23/05/30,03:49:41,10,06,1, 11.8,1,1, 7.633, 10531.308, 379.526, 52789.499 23/05/30,03:49:41,11,06,1, 11.8,1,1, 7.633, 10531.259, 379.504, 52789.429 23/05/30,03:49:41,12,06,1, 11.8,1,1, 7.633, 10531.281, 379.501, 52789.494 23/05/30,03:49:41,13,06,1, 11.8,1,1, 7.633, 10531.300, 379.528, 52789.486 23/05/30,03:49:41,14,06,1, 11.8,1,1, 7.633, 10531.262, 379.513, 52789.457 23/05/30,03:49:41,15,06,1, 11.8,1,1, 7.633, 10531.287, 379.509, 52789.516 23/05/30,03:49:41,16,06,1, 11.8,1,1, 7.633, 10531.291, 379.518, 52789.429 23/05/30,03:49:41,17,06,1, 11.8,1,1, 7.633, 10531.266, 379.518, 52789.447 23/05/30,03:49:41,18,06,1, 11.8,1,1, 7.633, 10531.261, 379.515, 52789.477 23/05/30,03:49:41,19,06,1, 11.8,1,1, 7.633, 10531.269, 379.526, 52789.425 23/05/30,03:49:42,00,05,1, 11.9,1,1, 7.639, 10531.266, 379.526, 52789.425 23/05/30,03:49:42,01,05,1, 11.9,1,1, 7.639, 10531.280, 379.533, 52789.447 23/05/30,03:49:42,02,05,1, 11.9,1,1, 7.639, 10531.285, 379.524, 52789.455 23/05/30,03:49:42,03,05,1, 11.9,1,1, 7.639, 10531.287, 379.522, 52789.442 23/05/30,03:49:42,04,05,1, 11.9,1,1, 7.639, 10531.292, 379.533, 52789.458 23/05/30,03:49:42,05,05,1, 11.9,1,1, 7.639, 10531.298, 379.515, 52789.431 23/05/30,03:49:42,06,05,1, 11.9,1,1, 7.639, 10531.273, 379.500, 52789.469 23/05/30,03:49:42,07,05,1, 11.9,1,1, 7.639, 10531.284, 379.519, 52789.460 23/05/30,03:49:42,08,05,1, 11.9,1,1, 7.639, 10531.275, 379.541, 52789.490 23/05/30,03:49:42,09,05,1, 11.9,1,1, 7.639, 10531.278, 379.528, 52789.480 23/05/30,03:49:42,10,05,1, 11.9,1,1, 7.639, 10531.299, 379.534, 52789.495 23/05/30,03:49:42,11,05,1, 11.9,1,1, 7.639, 10531.275, 379.535, 52789.450 23/05/30,03:49:42,12,05,1, 11.9,1,1, 7.639, 10531.284, 379.552, 52789.463 23/05/30,03:49:42,13,05,1, 11.9,1,1, 7.639, 10531.285, 379.539, 52789.458 23/05/30,03:49:42,14,05,1, 11.9,1,1, 7.639, 10531.272, 379.543, 52789.479 23/05/30,03:49:42,15,05,1, 11.9,1,1, 7.639, 10531.294, 379.559, 52789.436 23/05/30,03:49:42,16,05,1, 11.9,1,1, 7.639, 10531.291, 379.552, 52789.489 23/05/30,03:49:42,17,05,1, 11.9,1,1, 7.639, 10531.294, 379.525, 52789.458 23/05/30,03:49:42,18,05,1, 11.9,1,1, 7.639, 10531.286, 379.571, 52789.484 23/05/30,03:49:42,19,05,1, 11.9,1,1, 7.639, 10531.280, 379.528, 52789.478 23/05/30,03:49:43,00,06,1, 12.0,1,1, 7.637, 10531.274, 379.528, 52789.478 23/05/30,03:49:43,01,06,1, 12.0,1,1, 7.637, 10531.324, 379.529, 52789.430 23/05/30,03:49:43,02,06,1, 12.0,1,1, 7.637, 10531.296, 379.559, 52789.451 23/05/30,03:49:43,03,06,1, 12.0,1,1, 7.637, 10531.287, 379.546, 52789.438 23/05/30,03:49:43,04,06,1, 12.0,1,1, 7.637, 10531.279, 379.539, 52789.439 23/05/30,03:49:43,05,06,1, 12.0,1,1, 7.637, 10531.285, 379.551, 52789.471 23/05/30,03:49:43,06,06,1, 12.0,1,1, 7.637, 10531.300, 379.548, 52789.472 23/05/30,03:49:43,07,06,1, 12.0,1,1, 7.637, 10531.298, 379.539, 52789.479 23/05/30,03:49:43,08,06,1, 12.0,1,1, 7.637, 10531.295, 379.540, 52789.450 23/05/30,03:49:43,09,06,1, 12.0,1,1, 7.637, 10531.318, 379.525, 52789.437 23/05/30,03:49:43,10,06,1, 12.0,1,1, 7.637, 10531.287, 379.553, 52789.431 23/05/30,03:49:43,11,06,1, 12.0,1,1, 7.637, 10531.307, 379.547, 52789.450 23/05/30,03:49:43,12,06,1, 12.0,1,1, 7.637, 10531.297, 379.559, 52789.481 23/05/30,03:49:43,13,06,1, 12.0,1,1, 7.637, 10531.322, 379.559, 52789.478 23/05/30,03:49:43,14,06,1, 12.0,1,1, 7.637, 10531.298, 379.558, 52789.428 23/05/30,03:49:43,15,06,1, 12.0,1,1, 7.637, 10531.312, 379.570, 52789.492 23/05/30,03:49:43,16,06,1, 12.0,1,1, 7.637, 10531.276, 379.543, 52789.463 23/05/30,03:49:43,17,06,1, 12.0,1,1, 7.637, 10531.305, 379.535, 52789.457 23/05/30,03:49:43,18,06,1, 12.0,1,1, 7.637, 10531.290, 379.524, 52789.452 23/05/30,03:49:43,19,06,1, 12.0,1,1, 7.637, 10531.305, 379.522, 52789.461 23/05/30,03:49:44,00,06,1, 11.9,1,1, 7.635, 10531.299, 379.522, 52789.461 23/05/30,03:49:44,01,06,1, 11.9,1,1, 7.635, 10531.297, 379.535, 52789.471 23/05/30,03:49:44,02,06,1, 11.9,1,1, 7.635, 10531.305, 379.544, 52789.449 23/05/30,03:49:44,03,06,1, 11.9,1,1, 7.635, 10531.320, 379.536, 52789.493 23/05/30,03:49:44,04,06,1, 11.9,1,1, 7.635, 10531.303, 379.538, 52789.482 23/05/30,03:49:44,05,06,1, 11.9,1,1, 7.635, 10531.295, 379.560, 52789.465 23/05/30,03:49:44,06,06,1, 11.9,1,1, 7.635, 10531.302, 379.541, 52789.434 23/05/30,03:49:44,07,06,1, 11.9,1,1, 7.635, 10531.317, 379.538, 52789.458 23/05/30,03:49:44,08,06,1, 11.9,1,1, 7.635, 10531.309, 379.567, 52789.449 23/05/30,03:49:44,09,06,1, 11.9,1,1, 7.635, 10531.314, 379.536, 52789.462 23/05/30,03:49:44,10,06,1, 11.9,1,1, 7.635, 10531.306, 379.541, 52789.440 23/05/30,03:49:44,11,06,1, 11.9,1,1, 7.635, 10531.267, 379.543, 52789.449 23/05/30,03:49:44,12,06,1, 11.9,1,1, 7.635, 10531.311, 379.541, 52789.443 23/05/30,03:49:44,13,06,1, 11.9,1,1, 7.635, 10531.298, 379.571, 52789.411 23/05/30,03:49:44,14,06,1, 11.9,1,1, 7.635, 10531.297, 379.562, 52789.435 23/05/30,03:49:44,15,06,1, 11.9,1,1, 7.635, 10531.317, 379.547, 52789.433 23/05/30,03:49:44,16,06,1, 11.9,1,1, 7.635, 10531.301, 379.540, 52789.408 23/05/30,03:49:44,17,06,1, 11.9,1,1, 7.635, 10531.307, 379.558, 52789.428 23/05/30,03:49:44,18,06,1, 11.9,1,1, 7.635, 10531.329, 379.554, 52789.424 23/05/30,03:49:44,19,06,1, 11.9,1,1, 7.635, 10531.289, 379.532, 52789.410 23/05/30,03:49:45,00,06,1, 11.9,1,1, 7.635, 10531.282, 379.532, 52789.410 23/05/30,03:49:45,01,06,1, 11.9,1,1, 7.635, 10531.281, 379.562, 52789.470 23/05/30,03:49:45,02,06,1, 11.9,1,1, 7.635, 10531.295, 379.552, 52789.456 23/05/30,03:49:45,03,06,1, 11.9,1,1, 7.635, 10531.318, 379.552, 52789.469 23/05/30,03:49:45,04,06,1, 11.9,1,1, 7.635, 10531.300, 379.531, 52789.468 23/05/30,03:49:45,05,06,1, 11.9,1,1, 7.635, 10531.320, 379.553, 52789.498 23/05/30,03:49:45,06,06,1, 11.9,1,1, 7.635, 10531.311, 379.560, 52789.440 23/05/30,03:49:45,07,06,1, 11.9,1,1, 7.635, 10531.300, 379.561, 52789.484 23/05/30,03:49:45,08,06,1, 11.9,1,1, 7.635, 10531.307, 379.560, 52789.480 23/05/30,03:49:45,09,06,1, 11.9,1,1, 7.635, 10531.312, 379.565, 52789.414 23/05/30,03:49:45,10,06,1, 11.9,1,1, 7.635, 10531.297, 379.569, 52789.501 23/05/30,03:49:45,11,06,1, 11.9,1,1, 7.635, 10531.311, 379.555, 52789.446 23/05/30,03:49:45,12,06,1, 11.9,1,1, 7.635, 10531.333, 379.548, 52789.496 23/05/30,03:49:45,13,06,1, 11.9,1,1, 7.635, 10531.319, 379.564, 52789.452 23/05/30,03:49:45,14,06,1, 11.9,1,1, 7.635, 10531.319, 379.564, 52789.486 23/05/30,03:49:45,15,06,1, 11.9,1,1, 7.635, 10531.321, 379.562, 52789.457 23/05/30,03:49:45,16,06,1, 11.9,1,1, 7.635, 10531.315, 379.561, 52789.486 23/05/30,03:49:45,17,06,1, 11.9,1,1, 7.635, 10531.309, 379.572, 52789.466 23/05/30,03:49:45,18,06,1, 11.9,1,1, 7.635, 10531.316, 379.562, 52789.456 23/05/30,03:49:45,19,06,1, 11.9,1,1, 7.635, 10531.304, 379.551, 52789.492 23/05/30,03:49:46,00,06,1, 11.9,1,1, 7.634, 10531.299, 379.551, 52789.492 23/05/30,03:49:46,01,06,1, 11.9,1,1, 7.634, 10531.325, 379.596, 52789.447 23/05/30,03:49:46,02,06,1, 11.9,1,1, 7.634, 10531.295, 379.540, 52789.436 23/05/30,03:49:46,03,06,1, 11.9,1,1, 7.634, 10531.302, 379.573, 52789.434 23/05/30,03:49:46,04,06,1, 11.9,1,1, 7.634, 10531.304, 379.568, 52789.431 23/05/30,03:49:46,05,06,1, 11.9,1,1, 7.634, 10531.314, 379.576, 52789.448 23/05/30,03:49:46,06,06,1, 11.9,1,1, 7.634, 10531.300, 379.594, 52789.478 23/05/30,03:49:46,07,06,1, 11.9,1,1, 7.634, 10531.328, 379.570, 52789.470 23/05/30,03:49:46,08,06,1, 11.9,1,1, 7.634, 10531.306, 379.584, 52789.496 23/05/30,03:49:46,09,06,1, 11.9,1,1, 7.634, 10531.306, 379.583, 52789.499 23/05/30,03:49:46,10,06,1, 11.9,1,1, 7.634, 10531.310, 379.596, 52789.503 23/05/30,03:49:46,11,06,1, 11.9,1,1, 7.634, 10531.310, 379.579, 52789.485 23/05/30,03:49:46,12,06,1, 11.9,1,1, 7.634, 10531.295, 379.568, 52789.474 23/05/30,03:49:46,13,06,1, 11.9,1,1, 7.634, 10531.335, 379.602, 52789.449 23/05/30,03:49:46,14,06,1, 11.9,1,1, 7.634, 10531.326, 379.576, 52789.480 23/05/30,03:49:46,15,06,1, 11.9,1,1, 7.634, 10531.310, 379.578, 52789.458 23/05/30,03:49:46,16,06,1, 11.9,1,1, 7.634, 10531.302, 379.590, 52789.399 23/05/30,03:49:46,17,06,1, 11.9,1,1, 7.634, 10531.316, 379.575, 52789.531 23/05/30,03:49:46,18,06,1, 11.9,1,1, 7.634, 10531.323, 379.586, 52789.536 23/05/30,03:49:46,19,06,1, 11.9,1,1, 7.634, 10531.274, 379.591, 52789.441 23/05/30,03:49:47,00,06,1, 11.9,1,1, 7.635, 10531.266, 379.591, 52789.441 23/05/30,03:49:47,01,06,1, 11.9,1,1, 7.635, 10531.288, 379.593, 52789.487 23/05/30,03:49:47,02,06,1, 11.9,1,1, 7.635, 10531.287, 379.590, 52789.476 23/05/30,03:49:47,03,06,1, 11.9,1,1, 7.635, 10531.308, 379.574, 52789.474 23/05/30,03:49:47,04,06,1, 11.9,1,1, 7.635, 10531.285, 379.556, 52789.418 23/05/30,03:49:47,05,06,1, 11.9,1,1, 7.635, 10531.330, 379.583, 52789.493 23/05/30,03:49:47,06,06,1, 11.9,1,1, 7.635, 10531.323, 379.597, 52789.476 23/05/30,03:49:47,07,06,1, 11.9,1,1, 7.635, 10531.311, 379.587, 52789.452 23/05/30,03:49:47,08,06,1, 11.9,1,1, 7.635, 10531.293, 379.592, 52789.458 23/05/30,03:49:47,09,06,1, 11.9,1,1, 7.635, 10531.316, 379.565, 52789.405 23/05/30,03:49:47,10,06,1, 11.9,1,1, 7.635, 10531.331, 379.574, 52789.443 23/05/30,03:49:47,11,06,1, 11.9,1,1, 7.635, 10531.316, 379.579, 52789.452 23/05/30,03:49:47,12,06,1, 11.9,1,1, 7.635, 10531.320, 379.575, 52789.444 23/05/30,03:49:47,13,06,1, 11.9,1,1, 7.635, 10531.298, 379.577, 52789.394 23/05/30,03:49:47,14,06,1, 11.9,1,1, 7.635, 10531.321, 379.567, 52789.321 23/05/30,03:49:47,15,06,1, 11.9,1,1, 7.635, 10531.264, 379.600, 52789.530 23/05/30,03:49:47,16,06,1, 11.9,1,1, 7.635, 10531.299, 379.601, 52789.539 23/05/30,03:49:47,17,06,1, 11.9,1,1, 7.635, 10531.303, 379.565, 52789.516 23/05/30,03:49:47,18,06,1, 11.9,1,1, 7.635, 10531.299, 379.588, 52789.508 23/05/30,03:49:47,19,06,1, 11.9,1,1, 7.635, 10531.309, 379.599, 52789.473 23/05/30,03:49:48,00,07,1, 11.9,1,1, 7.635, 10531.307, 379.599, 52789.473 23/05/30,03:49:48,01,07,1, 11.9,1,1, 7.635, 10531.319, 379.604, 52789.440 23/05/30,03:49:48,02,07,1, 11.9,1,1, 7.635, 10531.302, 379.580, 52789.456 23/05/30,03:49:48,03,07,1, 11.9,1,1, 7.635, 10531.298, 379.585, 52789.487 23/05/30,03:49:48,04,07,1, 11.9,1,1, 7.635, 10531.296, 379.578, 52789.442 23/05/30,03:49:48,05,07,1, 11.9,1,1, 7.635, 10531.306, 379.584, 52789.464 23/05/30,03:49:48,06,07,1, 11.9,1,1, 7.635, 10531.308, 379.586, 52789.454 23/05/30,03:49:48,07,07,1, 11.9,1,1, 7.635, 10531.317, 379.587, 52789.457 23/05/30,03:49:48,08,07,1, 11.9,1,1, 7.635, 10531.305, 379.603, 52789.447 23/05/30,03:49:48,09,07,1, 11.9,1,1, 7.635, 10531.313, 379.588, 52789.464 23/05/30,03:49:48,10,07,1, 11.9,1,1, 7.635, 10531.315, 379.594, 52789.447 23/05/30,03:49:48,11,07,1, 11.9,1,1, 7.635, 10531.316, 379.610, 52789.462 23/05/30,03:49:48,12,07,1, 11.9,1,1, 7.635, 10531.311, 379.614, 52789.498 23/05/30,03:49:48,13,07,1, 11.9,1,1, 7.635, 10531.289, 379.623, 52789.478 23/05/30,03:49:48,14,07,1, 11.9,1,1, 7.635, 10531.285, 379.618, 52789.491 23/05/30,03:49:48,15,07,1, 11.9,1,1, 7.635, 10531.309, 379.597, 52789.491 23/05/30,03:49:48,16,07,1, 11.9,1,1, 7.635, 10531.321, 379.609, 52789.437 23/05/30,03:49:48,17,07,1, 11.9,1,1, 7.635, 10531.314, 379.611, 52789.480 23/05/30,03:49:48,18,07,1, 11.9,1,1, 7.635, 10531.326, 379.610, 52789.455 23/05/30,03:49:48,19,07,1, 11.9,1,1, 7.635, 10531.330, 379.605, 52789.440 23/05/30,03:49:49,00,06,1, 11.9,1,1, 7.635, 10531.324, 379.605, 52789.440 23/05/30,03:49:49,01,06,1, 11.9,1,1, 7.635, 10531.303, 379.604, 52789.448 23/05/30,03:49:49,02,06,1, 11.9,1,1, 7.635, 10531.293, 379.619, 52789.442 23/05/30,03:49:49,03,06,1, 11.9,1,1, 7.635, 10531.328, 379.595, 52789.515 23/05/30,03:49:49,04,06,1, 11.9,1,1, 7.635, 10531.315, 379.631, 52789.474 23/05/30,03:49:49,05,06,1, 11.9,1,1, 7.635, 10531.302, 379.578, 52789.472 23/05/30,03:49:49,06,06,1, 11.9,1,1, 7.635, 10531.313, 379.612, 52789.458 23/05/30,03:49:49,07,06,1, 11.9,1,1, 7.635, 10531.294, 379.585, 52789.478 23/05/30,03:49:49,08,06,1, 11.9,1,1, 7.635, 10531.328, 379.609, 52789.509 23/05/30,03:49:49,09,06,1, 11.9,1,1, 7.635, 10531.330, 379.617, 52789.487 23/05/30,03:49:49,10,06,1, 11.9,1,1, 7.635, 10531.317, 379.595, 52789.459 23/05/30,03:49:49,11,06,1, 11.9,1,1, 7.635, 10531.309, 379.596, 52789.490 23/05/30,03:49:49,12,06,1, 11.9,1,1, 7.635, 10531.316, 379.584, 52789.494 23/05/30,03:49:49,13,06,1, 11.9,1,1, 7.635, 10531.323, 379.590, 52789.522 23/05/30,03:49:49,14,06,1, 11.9,1,1, 7.635, 10531.326, 379.599, 52789.474 23/05/30,03:49:49,15,06,1, 11.9,1,1, 7.635, 10531.309, 379.576, 52789.493 23/05/30,03:49:49,16,06,1, 11.9,1,1, 7.635, 10531.307, 379.600, 52789.503 23/05/30,03:49:49,17,06,1, 11.9,1,1, 7.635, 10531.307, 379.593, 52789.517 23/05/30,03:49:49,18,06,1, 11.9,1,1, 7.635, 10531.313, 379.607, 52789.491 23/05/30,03:49:49,19,06,1, 11.9,1,1, 7.635, 10531.304, 379.599, 52789.491 23/05/30,03:49:50,00,06,1, 11.9,1,1, 7.633, 10531.299, 379.599, 52789.491 23/05/30,03:49:50,01,06,1, 11.9,1,1, 7.633, 10531.331, 379.615, 52789.480 23/05/30,03:49:50,02,06,1, 11.9,1,1, 7.633, 10531.320, 379.596, 52789.457 23/05/30,03:49:50,03,06,1, 11.9,1,1, 7.633, 10531.311, 379.606, 52789.500 23/05/30,03:49:50,04,06,1, 11.9,1,1, 7.633, 10531.309, 379.637, 52789.501 23/05/30,03:49:50,05,06,1, 11.9,1,1, 7.633, 10531.305, 379.593, 52789.494 23/05/30,03:49:50,06,06,1, 11.9,1,1, 7.633, 10531.305, 379.616, 52789.432 23/05/30,03:49:50,07,06,1, 11.9,1,1, 7.633, 10531.321, 379.588, 52789.366 23/05/30,03:49:50,08,06,1, 11.9,1,1, 7.633, 10531.296, 379.609, 52789.562 23/05/30,03:49:50,09,06,1, 11.9,1,1, 7.633, 10531.310, 379.626, 52789.511 23/05/30,03:49:50,10,06,1, 11.9,1,1, 7.633, 10531.293, 379.591, 52789.490 23/05/30,03:49:50,11,06,1, 11.9,1,1, 7.633, 10531.308, 379.609, 52789.481 23/05/30,03:49:50,12,06,1, 11.9,1,1, 7.633, 10531.316, 379.605, 52789.532 23/05/30,03:49:50,13,06,1, 11.9,1,1, 7.633, 10531.345, 379.601, 52789.509 23/05/30,03:49:50,14,06,1, 11.9,1,1, 7.633, 10531.338, 379.630, 52789.498 23/05/30,03:49:50,15,06,1, 11.9,1,1, 7.633, 10531.298, 379.639, 52789.547 23/05/30,03:49:50,16,06,1, 11.9,1,1, 7.633, 10531.326, 379.629, 52789.538 23/05/30,03:49:50,17,06,1, 11.9,1,1, 7.633, 10531.322, 379.631, 52789.467 23/05/30,03:49:50,18,06,1, 11.9,1,1, 7.633, 10531.319, 379.620, 52789.470 23/05/30,03:49:50,19,06,1, 11.9,1,1, 7.633, 10531.312, 379.635, 52789.558 23/05/30,03:49:51,00,06,1, 11.8,1,1, 7.634, 10531.307, 379.635, 52789.558 23/05/30,03:49:51,01,06,1, 11.8,1,1, 7.634, 10531.327, 379.613, 52789.517 23/05/30,03:49:51,02,06,1, 11.8,1,1, 7.634, 10531.327, 379.623, 52789.492 23/05/30,03:49:51,03,06,1, 11.8,1,1, 7.634, 10531.335, 379.589, 52789.479 23/05/30,03:49:51,04,06,1, 11.8,1,1, 7.634, 10531.331, 379.635, 52789.490 23/05/30,03:49:51,05,06,1, 11.8,1,1, 7.634, 10531.328, 379.607, 52789.503 23/05/30,03:49:51,06,06,1, 11.8,1,1, 7.634, 10531.319, 379.616, 52789.459 23/05/30,03:49:51,07,06,1, 11.8,1,1, 7.634, 10531.336, 379.636, 52789.492 23/05/30,03:49:51,08,06,1, 11.8,1,1, 7.634, 10531.321, 379.613, 52789.497 23/05/30,03:49:51,09,06,1, 11.8,1,1, 7.634, 10531.331, 379.629, 52789.498 23/05/30,03:49:51,10,06,1, 11.8,1,1, 7.634, 10531.329, 379.601, 52789.486 23/05/30,03:49:51,11,06,1, 11.8,1,1, 7.634, 10531.334, 379.605, 52789.495 23/05/30,03:49:51,12,06,1, 11.8,1,1, 7.634, 10531.329, 379.629, 52789.530 23/05/30,03:49:51,13,06,1, 11.8,1,1, 7.634, 10531.344, 379.605, 52789.510 23/05/30,03:49:51,14,06,1, 11.8,1,1, 7.634, 10531.339, 379.639, 52789.498 23/05/30,03:49:51,15,06,1, 11.8,1,1, 7.634, 10531.335, 379.625, 52789.510 23/05/30,03:49:51,16,06,1, 11.8,1,1, 7.634, 10531.332, 379.602, 52789.485 23/05/30,03:49:51,17,06,1, 11.8,1,1, 7.634, 10531.335, 379.632, 52789.477 23/05/30,03:49:51,18,06,1, 11.8,1,1, 7.634, 10531.351, 379.588, 52789.498 23/05/30,03:49:51,19,06,1, 11.8,1,1, 7.634, 10531.343, 379.628, 52789.527 23/05/30,03:49:52,00,06,1, 11.9,1,1, 7.636, 10531.341, 379.628, 52789.527 23/05/30,03:49:52,01,06,1, 11.9,1,1, 7.636, 10531.339, 379.618, 52789.516 23/05/30,03:49:52,02,06,1, 11.9,1,1, 7.636, 10531.322, 379.635, 52789.604 23/05/30,03:49:52,03,06,1, 11.9,1,1, 7.636, 10531.318, 379.609, 52789.529 23/05/30,03:49:52,04,06,1, 11.9,1,1, 7.636, 10531.340, 379.618, 52789.528 23/05/30,03:49:52,05,06,1, 11.9,1,1, 7.636, 10531.310, 379.625, 52789.483 23/05/30,03:49:52,06,06,1, 11.9,1,1, 7.636, 10531.347, 379.596, 52789.489 23/05/30,03:49:52,07,06,1, 11.9,1,1, 7.636, 10531.328, 379.633, 52789.466 23/05/30,03:49:52,08,06,1, 11.9,1,1, 7.636, 10531.352, 379.652, 52789.479 23/05/30,03:49:52,09,06,1, 11.9,1,1, 7.636, 10531.319, 379.642, 52789.506 23/05/30,03:49:52,10,06,1, 11.9,1,1, 7.636, 10531.349, 379.634, 52789.495 23/05/30,03:49:52,11,06,1, 11.9,1,1, 7.636, 10531.331, 379.625, 52789.475 23/05/30,03:49:52,12,06,1, 11.9,1,1, 7.636, 10531.333, 379.653, 52789.470 23/05/30,03:49:52,13,06,1, 11.9,1,1, 7.636, 10531.338, 379.646, 52789.511 23/05/30,03:49:52,14,06,1, 11.9,1,1, 7.636, 10531.323, 379.628, 52789.504 23/05/30,03:49:52,15,06,1, 11.9,1,1, 7.636, 10531.340, 379.637, 52789.500 23/05/30,03:49:52,16,06,1, 11.9,1,1, 7.636, 10531.333, 379.630, 52789.484 23/05/30,03:49:52,17,06,1, 11.9,1,1, 7.636, 10531.315, 379.625, 52789.471 23/05/30,03:49:52,18,06,1, 11.9,1,1, 7.636, 10531.344, 379.614, 52789.487 23/05/30,03:49:52,19,06,1, 11.9,1,1, 7.636, 10531.366, 379.652, 52789.503 23/05/30,03:49:53,00,06,1, 11.9,1,1, 7.635, 10531.366, 379.652, 52789.503 23/05/30,03:49:53,01,06,1, 11.9,1,1, 7.635, 10531.341, 379.615, 52789.509 23/05/30,03:49:53,02,06,1, 11.9,1,1, 7.635, 10531.364, 379.620, 52789.513 23/05/30,03:49:53,03,06,1, 11.9,1,1, 7.635, 10531.355, 379.629, 52789.487 23/05/30,03:49:53,04,06,1, 11.9,1,1, 7.635, 10531.333, 379.625, 52789.508 23/05/30,03:49:53,05,06,1, 11.9,1,1, 7.635, 10531.372, 379.634, 52789.534 23/05/30,03:49:53,06,06,1, 11.9,1,1, 7.635, 10531.379, 379.626, 52789.503 23/05/30,03:49:53,07,06,1, 11.9,1,1, 7.635, 10531.353, 379.636, 52789.492 23/05/30,03:49:53,08,06,1, 11.9,1,1, 7.635, 10531.341, 379.624, 52789.487 23/05/30,03:49:53,09,06,1, 11.9,1,1, 7.635, 10531.341, 379.638, 52789.512 23/05/30,03:49:53,10,06,1, 11.9,1,1, 7.635, 10531.328, 379.661, 52789.534 23/05/30,03:49:53,11,06,1, 11.9,1,1, 7.635, 10531.353, 379.612, 52789.494 23/05/30,03:49:53,12,06,1, 11.9,1,1, 7.635, 10531.363, 379.623, 52789.531 23/05/30,03:49:53,13,06,1, 11.9,1,1, 7.635, 10531.330, 379.620, 52789.507 23/05/30,03:49:53,14,06,1, 11.9,1,1, 7.635, 10531.341, 379.624, 52789.478 23/05/30,03:49:53,15,06,1, 11.9,1,1, 7.635, 10531.351, 379.623, 52789.510 23/05/30,03:49:53,16,06,1, 11.9,1,1, 7.635, 10531.337, 379.641, 52789.503 23/05/30,03:49:53,17,06,1, 11.9,1,1, 7.635, 10531.348, 379.635, 52789.525 23/05/30,03:49:53,18,06,1, 11.9,1,1, 7.635, 10531.342, 379.649, 52789.493 23/05/30,03:49:53,19,06,1, 11.9,1,1, 7.635, 10531.366, 379.613, 52789.498 23/05/30,03:49:54,00,06,1, 11.9,1,1, 7.636, 10531.366, 379.613, 52789.498 23/05/30,03:49:54,01,06,1, 11.9,1,1, 7.636, 10531.348, 379.606, 52789.527 23/05/30,03:49:54,02,06,1, 11.9,1,1, 7.636, 10531.361, 379.626, 52789.541 23/05/30,03:49:54,03,06,1, 11.9,1,1, 7.636, 10531.373, 379.621, 52789.544 23/05/30,03:49:54,04,06,1, 11.9,1,1, 7.636, 10531.367, 379.617, 52789.525 23/05/30,03:49:54,05,06,1, 11.9,1,1, 7.636, 10531.359, 379.643, 52789.530 23/05/30,03:49:54,06,06,1, 11.9,1,1, 7.636, 10531.368, 379.619, 52789.503 23/05/30,03:49:54,07,06,1, 11.9,1,1, 7.636, 10531.358, 379.622, 52789.533 23/05/30,03:49:54,08,06,1, 11.9,1,1, 7.636, 10531.352, 379.628, 52789.499 23/05/30,03:49:54,09,06,1, 11.9,1,1, 7.636, 10531.352, 379.632, 52789.515 23/05/30,03:49:54,10,06,1, 11.9,1,1, 7.636, 10531.356, 379.632, 52789.508 23/05/30,03:49:54,11,06,1, 11.9,1,1, 7.636, 10531.365, 379.643, 52789.530 23/05/30,03:49:54,12,06,1, 11.9,1,1, 7.636, 10531.330, 379.641, 52789.519 23/05/30,03:49:54,13,06,1, 11.9,1,1, 7.636, 10531.368, 379.663, 52789.493 23/05/30,03:49:54,14,06,1, 11.9,1,1, 7.636, 10531.373, 379.643, 52789.490 23/05/30,03:49:54,15,06,1, 11.9,1,1, 7.636, 10531.349, 379.653, 52789.492 23/05/30,03:49:54,16,06,1, 11.9,1,1, 7.636, 10531.363, 379.655, 52789.461 23/05/30,03:49:54,17,06,1, 11.9,1,1, 7.636, 10531.344, 379.664, 52789.661 23/05/30,03:49:54,18,06,1, 11.9,1,1, 7.636, 10531.367, 379.654, 52789.522 23/05/30,03:49:54,19,06,1, 11.9,1,1, 7.636, 10531.384, 379.628, 52789.514 23/05/30,03:49:55,00,06,1, 11.9,1,1, 7.635, 10531.383, 379.628, 52789.514 23/05/30,03:49:55,01,06,1, 11.9,1,1, 7.635, 10531.337, 379.633, 52789.511 23/05/30,03:49:55,02,06,1, 11.9,1,1, 7.635, 10531.373, 379.643, 52789.529 23/05/30,03:49:55,03,06,1, 11.9,1,1, 7.635, 10531.364, 379.621, 52789.509 23/05/30,03:49:55,04,06,1, 11.9,1,1, 7.635, 10531.373, 379.643, 52789.505 23/05/30,03:49:55,05,06,1, 11.9,1,1, 7.635, 10531.377, 379.639, 52789.516 23/05/30,03:49:55,06,06,1, 11.9,1,1, 7.635, 10531.360, 379.659, 52789.542 23/05/30,03:49:55,07,06,1, 11.9,1,1, 7.635, 10531.343, 379.647, 52789.531 23/05/30,03:49:55,08,06,1, 11.9,1,1, 7.635, 10531.340, 379.675, 52789.528 23/05/30,03:49:55,09,06,1, 11.9,1,1, 7.635, 10531.355, 379.677, 52789.513 23/05/30,03:49:55,10,06,1, 11.9,1,1, 7.635, 10531.365, 379.671, 52789.504 23/05/30,03:49:55,11,06,1, 11.9,1,1, 7.635, 10531.361, 379.674, 52789.528 23/05/30,03:49:55,12,06,1, 11.9,1,1, 7.635, 10531.382, 379.648, 52789.517 23/05/30,03:49:55,13,06,1, 11.9,1,1, 7.635, 10531.365, 379.704, 52789.510 23/05/30,03:49:55,14,06,1, 11.9,1,1, 7.635, 10531.325, 379.664, 52789.535 23/05/30,03:49:55,15,06,1, 11.9,1,1, 7.635, 10531.370, 379.678, 52789.529 23/05/30,03:49:55,16,06,1, 11.9,1,1, 7.635, 10531.383, 379.680, 52789.556 23/05/30,03:49:55,17,06,1, 11.9,1,1, 7.635, 10531.371, 379.660, 52789.540 23/05/30,03:49:55,18,06,1, 11.9,1,1, 7.635, 10531.380, 379.690, 52789.500 23/05/30,03:49:55,19,06,1, 11.9,1,1, 7.635, 10531.359, 379.677, 52789.553 23/05/30,03:49:56,00,06,1, 12.0,1,1, 7.632, 10531.358, 379.677, 52789.553 23/05/30,03:49:56,01,06,1, 12.0,1,1, 7.632, 10531.343, 379.682, 52789.536 23/05/30,03:49:56,02,06,1, 12.0,1,1, 7.632, 10531.373, 379.665, 52789.506 23/05/30,03:49:56,03,06,1, 12.0,1,1, 7.632, 10531.366, 379.688, 52789.508 23/05/30,03:49:56,04,06,1, 12.0,1,1, 7.632, 10531.371, 379.668, 52789.506 23/05/30,03:49:56,05,06,1, 12.0,1,1, 7.632, 10531.342, 379.687, 52789.499 23/05/30,03:49:56,06,06,1, 12.0,1,1, 7.632, 10531.348, 379.700, 52789.518 23/05/30,03:49:56,07,06,1, 12.0,1,1, 7.632, 10531.345, 379.679, 52789.532 23/05/30,03:49:56,08,06,1, 12.0,1,1, 7.632, 10531.362, 379.713, 52789.538 23/05/30,03:49:56,09,06,1, 12.0,1,1, 7.632, 10531.344, 379.687, 52789.547 23/05/30,03:49:56,10,06,1, 12.0,1,1, 7.632, 10531.381, 379.665, 52789.496 23/05/30,03:49:56,11,06,1, 12.0,1,1, 7.632, 10531.376, 379.688, 52789.522 23/05/30,03:49:56,12,06,1, 12.0,1,1, 7.632, 10531.358, 379.687, 52789.490 23/05/30,03:49:56,13,06,1, 12.0,1,1, 7.632, 10531.362, 379.682, 52789.483 23/05/30,03:49:56,14,06,1, 12.0,1,1, 7.632, 10531.353, 379.692, 52789.496 23/05/30,03:49:56,15,06,1, 12.0,1,1, 7.632, 10531.348, 379.666, 52789.512 23/05/30,03:49:56,16,06,1, 12.0,1,1, 7.632, 10531.362, 379.682, 52789.538 23/05/30,03:49:56,17,06,1, 12.0,1,1, 7.632, 10531.394, 379.671, 52789.555 23/05/30,03:49:56,18,06,1, 12.0,1,1, 7.632, 10531.361, 379.670, 52789.496 23/05/30,03:49:56,19,06,1, 12.0,1,1, 7.632, 10531.375, 379.669, 52789.580 23/05/30,03:49:57,00,07,1, 11.8,1,1, 7.635, 10531.374, 379.669, 52789.580 23/05/30,03:49:57,01,07,1, 11.8,1,1, 7.635, 10531.393, 379.673, 52789.468 23/05/30,03:49:57,02,07,1, 11.8,1,1, 7.635, 10531.380, 379.676, 52789.490 23/05/30,03:49:57,03,07,1, 11.8,1,1, 7.635, 10531.383, 379.701, 52789.509 23/05/30,03:49:57,04,07,1, 11.8,1,1, 7.635, 10531.385, 379.674, 52789.543 23/05/30,03:49:57,05,07,1, 11.8,1,1, 7.635, 10531.374, 379.686, 52789.468 23/05/30,03:49:57,06,07,1, 11.8,1,1, 7.635, 10531.375, 379.684, 52789.553 23/05/30,03:49:57,07,07,1, 11.8,1,1, 7.635, 10531.378, 379.665, 52789.536 23/05/30,03:49:57,08,07,1, 11.8,1,1, 7.635, 10531.372, 379.701, 52789.516 23/05/30,03:49:57,09,07,1, 11.8,1,1, 7.635, 10531.403, 379.699, 52789.514 23/05/30,03:49:57,10,07,1, 11.8,1,1, 7.635, 10531.363, 379.690, 52789.524 23/05/30,03:49:57,11,07,1, 11.8,1,1, 7.635, 10531.371, 379.684, 52789.524 23/05/30,03:49:57,12,07,1, 11.8,1,1, 7.635, 10531.385, 379.655, 52789.516 23/05/30,03:49:57,13,07,1, 11.8,1,1, 7.635, 10531.409, 379.687, 52789.537 23/05/30,03:49:57,14,07,1, 11.8,1,1, 7.635, 10531.411, 379.697, 52789.512 23/05/30,03:49:57,15,07,1, 11.8,1,1, 7.635, 10531.397, 379.682, 52789.550 23/05/30,03:49:57,16,07,1, 11.8,1,1, 7.635, 10531.385, 379.691, 52789.522 23/05/30,03:49:57,17,07,1, 11.8,1,1, 7.635, 10531.401, 379.676, 52789.509 23/05/30,03:49:57,18,07,1, 11.8,1,1, 7.635, 10531.406, 379.692, 52789.520 23/05/30,03:49:57,19,07,1, 11.8,1,1, 7.635, 10531.392, 379.680, 52789.545 23/05/30,03:49:58,00,07,1, 11.9,1,1, 7.639, 10531.391, 379.680, 52789.545 23/05/30,03:49:58,01,07,1, 11.9,1,1, 7.639, 10531.396, 379.700, 52789.539 23/05/30,03:49:58,02,07,1, 11.9,1,1, 7.639, 10531.407, 379.691, 52789.522 23/05/30,03:49:58,03,07,1, 11.9,1,1, 7.639, 10531.379, 379.685, 52789.548 23/05/30,03:49:58,04,07,1, 11.9,1,1, 7.639, 10531.378, 379.703, 52789.521 23/05/30,03:49:58,05,07,1, 11.9,1,1, 7.639, 10531.416, 379.721, 52789.546 23/05/30,03:49:58,06,07,1, 11.9,1,1, 7.639, 10531.409, 379.698, 52789.533 23/05/30,03:49:58,07,07,1, 11.9,1,1, 7.639, 10531.383, 379.709, 52789.538 23/05/30,03:49:58,08,07,1, 11.9,1,1, 7.639, 10531.403, 379.706, 52789.476 23/05/30,03:49:58,09,07,1, 11.9,1,1, 7.639, 10531.417, 379.685, 52789.557 23/05/30,03:49:58,10,07,1, 11.9,1,1, 7.639, 10531.370, 379.688, 52789.525 23/05/30,03:49:58,11,07,1, 11.9,1,1, 7.639, 10531.383, 379.710, 52789.513 23/05/30,03:49:58,12,07,1, 11.9,1,1, 7.639, 10531.393, 379.721, 52789.511 23/05/30,03:49:58,13,07,1, 11.9,1,1, 7.639, 10531.395, 379.720, 52789.527 23/05/30,03:49:58,14,07,1, 11.9,1,1, 7.639, 10531.395, 379.710, 52789.524 23/05/30,03:49:58,15,07,1, 11.9,1,1, 7.639, 10531.389, 379.700, 52789.565 23/05/30,03:49:58,16,07,1, 11.9,1,1, 7.639, 10531.418, 379.709, 52789.530 23/05/30,03:49:58,17,07,1, 11.9,1,1, 7.639, 10531.394, 379.707, 52789.542 23/05/30,03:49:58,18,07,1, 11.9,1,1, 7.639, 10531.363, 379.714, 52789.438 23/05/30,03:49:58,19,07,1, 11.9,1,1, 7.639, 10531.434, 379.720, 52789.554 23/05/30,03:49:59,00,07,1, 11.9,1,1, 7.635, 10531.433, 379.720, 52789.554 23/05/30,03:49:59,01,07,1, 11.9,1,1, 7.635, 10531.379, 379.712, 52789.578 23/05/30,03:49:59,02,07,1, 11.9,1,1, 7.635, 10531.422, 379.715, 52789.545 23/05/30,03:49:59,03,07,1, 11.9,1,1, 7.635, 10531.409, 379.738, 52789.581 23/05/30,03:49:59,04,07,1, 11.9,1,1, 7.635, 10531.400, 379.723, 52789.562 23/05/30,03:49:59,05,07,1, 11.9,1,1, 7.635, 10531.404, 379.725, 52789.506 23/05/30,03:49:59,06,07,1, 11.9,1,1, 7.635, 10531.403, 379.702, 52789.559 23/05/30,03:49:59,07,07,1, 11.9,1,1, 7.635, 10531.404, 379.740, 52789.523 23/05/30,03:49:59,08,07,1, 11.9,1,1, 7.635, 10531.403, 379.722, 52789.553 23/05/30,03:49:59,09,07,1, 11.9,1,1, 7.635, 10531.415, 379.742, 52789.548 23/05/30,03:49:59,10,07,1, 11.9,1,1, 7.635, 10531.397, 379.718, 52789.556 23/05/30,03:49:59,11,07,1, 11.9,1,1, 7.635, 10531.420, 379.715, 52789.566 23/05/30,03:49:59,12,07,1, 11.9,1,1, 7.635, 10531.409, 379.707, 52789.547 23/05/30,03:49:59,13,07,1, 11.9,1,1, 7.635, 10531.410, 379.720, 52789.524 23/05/30,03:49:59,14,07,1, 11.9,1,1, 7.635, 10531.422, 379.711, 52789.543 23/05/30,03:49:59,15,07,1, 11.9,1,1, 7.635, 10531.381, 379.702, 52789.529 23/05/30,03:49:59,16,07,1, 11.9,1,1, 7.635, 10531.409, 379.730, 52789.564 23/05/30,03:49:59,17,07,1, 11.9,1,1, 7.635, 10531.409, 379.720, 52789.557 23/05/30,03:49:59,18,07,1, 11.9,1,1, 7.635, 10531.425, 379.717, 52789.541 23/05/30,03:49:59,19,07,1, 11.9,1,1, 7.635, 10531.389, 379.736, 52789.569 23/05/30,03:50:00,00,07,1, 11.8,1,1, 7.636, 10531.383, 379.736, 52789.569 23/05/30,03:50:00,01,07,1, 11.8,1,1, 7.636, 10531.435, 379.717, 52789.558 23/05/30,03:50:00,02,07,1, 11.8,1,1, 7.636, 10531.422, 379.742, 52789.565 23/05/30,03:50:00,03,07,1, 11.8,1,1, 7.636, 10531.436, 379.739, 52789.589 23/05/30,03:50:00,04,07,1, 11.8,1,1, 7.636, 10531.431, 379.726, 52789.507 23/05/30,03:50:00,05,07,1, 11.8,1,1, 7.636, 10531.411, 379.706, 52789.539 23/05/30,03:50:00,06,07,1, 11.8,1,1, 7.636, 10531.421, 379.728, 52789.541 23/05/30,03:50:00,07,07,1, 11.8,1,1, 7.636, 10531.403, 379.718, 52789.532 23/05/30,03:50:00,08,07,1, 11.8,1,1, 7.636, 10531.437, 379.727, 52789.504 23/05/30,03:50:00,09,07,1, 11.8,1,1, 7.636, 10531.422, 379.763, 52789.559 23/05/30,03:50:00,10,07,1, 11.8,1,1, 7.636, 10531.436, 379.742, 52789.549 23/05/30,03:50:00,11,07,1, 11.8,1,1, 7.636, 10531.441, 379.731, 52789.523 23/05/30,03:50:00,12,07,1, 11.8,1,1, 7.636, 10531.423, 379.731, 52789.490 23/05/30,03:50:00,13,07,1, 11.8,1,1, 7.636, 10531.441, 379.703, 52789.517 23/05/30,03:50:00,14,07,1, 11.8,1,1, 7.636, 10531.431, 379.722, 52789.516 23/05/30,03:50:00,15,07,1, 11.8,1,1, 7.636, 10531.430, 379.721, 52789.509 23/05/30,03:50:00,16,07,1, 11.8,1,1, 7.636, 10531.430, 379.734, 52789.511 23/05/30,03:50:00,17,07,1, 11.8,1,1, 7.636, 10531.434, 379.755, 52789.496 23/05/30,03:50:00,18,07,1, 11.8,1,1, 7.636, 10531.438, 379.734, 52789.538 23/05/30,03:50:00,19,07,1, 11.8,1,1, 7.636, 10531.454, 379.734, 52789.532 23/05/30,03:50:01,00,06,1, 11.9,1,1, 7.636, 10531.449, 379.734, 52789.532 23/05/30,03:50:01,01,06,1, 11.9,1,1, 7.636, 10531.431, 379.734, 52789.534 23/05/30,03:50:01,02,06,1, 11.9,1,1, 7.636, 10531.431, 379.724, 52789.503 23/05/30,03:50:01,03,06,1, 11.9,1,1, 7.636, 10531.438, 379.735, 52789.455 23/05/30,03:50:01,04,06,1, 11.9,1,1, 7.636, 10531.450, 379.751, 52789.529 23/05/30,03:50:01,05,06,1, 11.9,1,1, 7.636, 10531.434, 379.727, 52789.501 23/05/30,03:50:01,06,06,1, 11.9,1,1, 7.636, 10531.417, 379.730, 52789.514 23/05/30,03:50:01,07,06,1, 11.9,1,1, 7.636, 10531.429, 379.743, 52789.496 23/05/30,03:50:01,08,06,1, 11.9,1,1, 7.636, 10531.463, 379.721, 52789.538 23/05/30,03:50:01,09,06,1, 11.9,1,1, 7.636, 10531.454, 379.731, 52789.506 23/05/30,03:50:01,10,06,1, 11.9,1,1, 7.636, 10531.422, 379.728, 52789.494 23/05/30,03:50:01,11,06,1, 11.9,1,1, 7.636, 10531.443, 379.751, 52789.513 23/05/30,03:50:01,12,06,1, 11.9,1,1, 7.636, 10531.451, 379.741, 52789.528 23/05/30,03:50:01,13,06,1, 11.9,1,1, 7.636, 10531.430, 379.731, 52789.519 23/05/30,03:50:01,14,06,1, 11.9,1,1, 7.636, 10531.441, 379.745, 52789.494 23/05/30,03:50:01,15,06,1, 11.9,1,1, 7.636, 10531.422, 379.730, 52789.521 23/05/30,03:50:01,16,06,1, 11.9,1,1, 7.636, 10531.440, 379.715, 52789.537 23/05/30,03:50:01,17,06,1, 11.9,1,1, 7.636, 10531.439, 379.752, 52789.509 23/05/30,03:50:01,18,06,1, 11.9,1,1, 7.636, 10531.454, 379.732, 52789.535 23/05/30,03:50:01,19,06,1, 11.9,1,1, 7.636, 10531.439, 379.740, 52789.559 23/05/30,03:50:02,00,07,1, 11.9,1,1, 7.634, 10531.433, 379.740, 52789.559 23/05/30,03:50:02,01,07,1, 11.9,1,1, 7.634, 10531.460, 379.747, 52789.538 23/05/30,03:50:02,02,07,1, 11.9,1,1, 7.634, 10531.455, 379.761, 52789.537 23/05/30,03:50:02,03,07,1, 11.9,1,1, 7.634, 10531.473, 379.733, 52789.528 23/05/30,03:50:02,04,07,1, 11.9,1,1, 7.634, 10531.446, 379.754, 52789.548 23/05/30,03:50:02,05,07,1, 11.9,1,1, 7.634, 10531.462, 379.733, 52789.555 23/05/30,03:50:02,06,07,1, 11.9,1,1, 7.634, 10531.466, 379.748, 52789.549 23/05/30,03:50:02,07,07,1, 11.9,1,1, 7.634, 10531.464, 379.765, 52789.549 23/05/30,03:50:02,08,07,1, 11.9,1,1, 7.634, 10531.444, 379.727, 52789.533 23/05/30,03:50:02,09,07,1, 11.9,1,1, 7.634, 10531.467, 379.754, 52789.566 23/05/30,03:50:02,10,07,1, 11.9,1,1, 7.634, 10531.477, 379.738, 52789.506 23/05/30,03:50:02,11,07,1, 11.9,1,1, 7.634, 10531.482, 379.744, 52789.493 23/05/30,03:50:02,12,07,1, 11.9,1,1, 7.634, 10531.462, 379.760, 52789.524 23/05/30,03:50:02,13,07,1, 11.9,1,1, 7.634, 10531.471, 379.713, 52789.519 23/05/30,03:50:02,14,07,1, 11.9,1,1, 7.634, 10531.488, 379.713, 52789.538 23/05/30,03:50:02,15,07,1, 11.9,1,1, 7.634, 10531.472, 379.729, 52789.510 23/05/30,03:50:02,16,07,1, 11.9,1,1, 7.634, 10531.476, 379.723, 52789.542 23/05/30,03:50:02,17,07,1, 11.9,1,1, 7.634, 10531.498, 379.733, 52789.541 23/05/30,03:50:02,18,07,1, 11.9,1,1, 7.634, 10531.462, 379.728, 52789.509 23/05/30,03:50:02,19,07,1, 11.9,1,1, 7.634, 10531.497, 379.744, 52789.559 23/05/30,03:50:03,00,07,1, 11.9,1,1, 7.633, 10531.491, 379.744, 52789.559 23/05/30,03:50:03,01,07,1, 11.9,1,1, 7.633, 10531.476, 379.729, 52789.559 23/05/30,03:50:03,02,07,1, 11.9,1,1, 7.633, 10531.490, 379.730, 52789.548 23/05/30,03:50:03,03,07,1, 11.9,1,1, 7.633, 10531.506, 379.731, 52789.543 23/05/30,03:50:03,04,07,1, 11.9,1,1, 7.633, 10531.492, 379.751, 52789.547 23/05/30,03:50:03,05,07,1, 11.9,1,1, 7.633, 10531.484, 379.770, 52789.561 23/05/30,03:50:03,06,07,1, 11.9,1,1, 7.633, 10531.487, 379.719, 52789.488 23/05/30,03:50:03,07,07,1, 11.9,1,1, 7.633, 10531.495, 379.749, 52789.506 23/05/30,03:50:03,08,07,1, 11.9,1,1, 7.633, 10531.491, 379.738, 52789.486 23/05/30,03:50:03,09,07,1, 11.9,1,1, 7.633, 10531.512, 379.738, 52789.519 23/05/30,03:50:03,10,07,1, 11.9,1,1, 7.633, 10531.491, 379.743, 52789.537 23/05/30,03:50:03,11,07,1, 11.9,1,1, 7.633, 10531.504, 379.742, 52789.527 23/05/30,03:50:03,12,07,1, 11.9,1,1, 7.633, 10531.508, 379.773, 52789.549 23/05/30,03:50:03,13,07,1, 11.9,1,1, 7.633, 10531.512, 379.734, 52789.499 23/05/30,03:50:03,14,07,1, 11.9,1,1, 7.633, 10531.515, 379.748, 52789.548 23/05/30,03:50:03,15,07,1, 11.9,1,1, 7.633, 10531.518, 379.763, 52789.521 23/05/30,03:50:03,16,07,1, 11.9,1,1, 7.633, 10531.501, 379.761, 52789.522 23/05/30,03:50:03,17,07,1, 11.9,1,1, 7.633, 10531.510, 379.790, 52789.520 23/05/30,03:50:03,18,07,1, 11.9,1,1, 7.633, 10531.505, 379.747, 52789.518 23/05/30,03:50:03,19,07,1, 11.9,1,1, 7.633, 10531.513, 379.753, 52789.577 23/05/30,03:50:04,00,06,1, 11.9,1,1, 7.636, 10531.508, 379.753, 52789.577 23/05/30,03:50:04,01,06,1, 11.9,1,1, 7.636, 10531.515, 379.784, 52789.528 23/05/30,03:50:04,02,06,1, 11.9,1,1, 7.636, 10531.523, 379.781, 52789.567 23/05/30,03:50:04,03,06,1, 11.9,1,1, 7.636, 10531.509, 379.756, 52789.502 23/05/30,03:50:04,04,06,1, 11.9,1,1, 7.636, 10531.501, 379.743, 52789.532 23/05/30,03:50:04,05,06,1, 11.9,1,1, 7.636, 10531.511, 379.778, 52789.514 23/05/30,03:50:04,06,06,1, 11.9,1,1, 7.636, 10531.517, 379.764, 52789.515 23/05/30,03:50:04,07,06,1, 11.9,1,1, 7.636, 10531.536, 379.779, 52789.521 23/05/30,03:50:04,08,06,1, 11.9,1,1, 7.636, 10531.500, 379.764, 52789.522 23/05/30,03:50:04,09,06,1, 11.9,1,1, 7.636, 10531.536, 379.762, 52789.504 23/05/30,03:50:04,10,06,1, 11.9,1,1, 7.636, 10531.525, 379.756, 52789.532 23/05/30,03:50:04,11,06,1, 11.9,1,1, 7.636, 10531.536, 379.755, 52789.515 23/05/30,03:50:04,12,06,1, 11.9,1,1, 7.636, 10531.547, 379.773, 52789.548 23/05/30,03:50:04,13,06,1, 11.9,1,1, 7.636, 10531.540, 379.781, 52789.531 23/05/30,03:50:04,14,06,1, 11.9,1,1, 7.636, 10531.507, 379.773, 52789.547 23/05/30,03:50:04,15,06,1, 11.9,1,1, 7.636, 10531.523, 379.807, 52789.498 23/05/30,03:50:04,16,06,1, 11.9,1,1, 7.636, 10531.527, 379.790, 52789.512 23/05/30,03:50:04,17,06,1, 11.9,1,1, 7.636, 10531.530, 379.780, 52789.466 23/05/30,03:50:04,18,06,1, 11.9,1,1, 7.636, 10531.518, 379.784, 52789.465 23/05/30,03:50:04,19,06,1, 11.9,1,1, 7.636, 10531.521, 379.797, 52789.601 23/05/30,03:50:05,00,05,1, 11.9,1,1, 7.635, 10531.516, 379.797, 52789.601 23/05/30,03:50:05,01,05,1, 11.9,1,1, 7.635, 10531.528, 379.770, 52789.536 23/05/30,03:50:05,02,05,1, 11.9,1,1, 7.635, 10531.539, 379.791, 52789.538 23/05/30,03:50:05,03,05,1, 11.9,1,1, 7.635, 10531.516, 379.792, 52789.554 23/05/30,03:50:05,04,05,1, 11.9,1,1, 7.635, 10531.543, 379.768, 52789.528 23/05/30,03:50:05,05,05,1, 11.9,1,1, 7.635, 10531.548, 379.796, 52789.544 23/05/30,03:50:05,06,05,1, 11.9,1,1, 7.635, 10531.546, 379.769, 52789.514 23/05/30,03:50:05,07,05,1, 11.9,1,1, 7.635, 10531.548, 379.785, 52789.549 23/05/30,03:50:05,08,05,1, 11.9,1,1, 7.635, 10531.578, 379.787, 52789.560 23/05/30,03:50:05,09,05,1, 11.9,1,1, 7.635, 10531.549, 379.789, 52789.550 23/05/30,03:50:05,10,05,1, 11.9,1,1, 7.635, 10531.549, 379.799, 52789.528 23/05/30,03:50:05,11,05,1, 11.9,1,1, 7.635, 10531.570, 379.783, 52789.527 23/05/30,03:50:05,12,05,1, 11.9,1,1, 7.635, 10531.580, 379.785, 52789.568 23/05/30,03:50:05,13,05,1, 11.9,1,1, 7.635, 10531.558, 379.775, 52789.550 23/05/30,03:50:05,14,05,1, 11.9,1,1, 7.635, 10531.573, 379.778, 52789.553 23/05/30,03:50:05,15,05,1, 11.9,1,1, 7.635, 10531.578, 379.807, 52789.551 23/05/30,03:50:05,16,05,1, 11.9,1,1, 7.635, 10531.572, 379.772, 52789.564 23/05/30,03:50:05,17,05,1, 11.9,1,1, 7.635, 10531.583, 379.800, 52789.558 23/05/30,03:50:05,18,05,1, 11.9,1,1, 7.635, 10531.575, 379.780, 52789.520 23/05/30,03:50:05,19,05,1, 11.9,1,1, 7.635, 10531.569, 379.780, 52789.522 23/05/30,03:50:06,00,05,1, 11.9,1,1, 7.634, 10531.566, 379.780, 52789.522 23/05/30,03:50:06,01,05,1, 11.9,1,1, 7.634, 10531.590, 379.807, 52789.522 23/05/30,03:50:06,02,05,1, 11.9,1,1, 7.634, 10531.577, 379.807, 52789.513 23/05/30,03:50:06,03,05,1, 11.9,1,1, 7.634, 10531.574, 379.801, 52789.535 23/05/30,03:50:06,04,05,1, 11.9,1,1, 7.634, 10531.568, 379.793, 52789.522 23/05/30,03:50:06,05,05,1, 11.9,1,1, 7.634, 10531.581, 379.813, 52789.603 23/05/30,03:50:06,06,05,1, 11.9,1,1, 7.634, 10531.567, 379.777, 52789.552 23/05/30,03:50:06,07,05,1, 11.9,1,1, 7.634, 10531.581, 379.800, 52789.557 23/05/30,03:50:06,08,05,1, 11.9,1,1, 7.634, 10531.581, 379.829, 52789.558 23/05/30,03:50:06,09,05,1, 11.9,1,1, 7.634, 10531.561, 379.800, 52789.516 23/05/30,03:50:06,10,05,1, 11.9,1,1, 7.634, 10531.596, 379.813, 52789.530 23/05/30,03:50:06,11,05,1, 11.9,1,1, 7.634, 10531.594, 379.799, 52789.543 23/05/30,03:50:06,12,05,1, 11.9,1,1, 7.634, 10531.592, 379.829, 52789.537 23/05/30,03:50:06,13,05,1, 11.9,1,1, 7.634, 10531.584, 379.811, 52789.534 23/05/30,03:50:06,14,05,1, 11.9,1,1, 7.634, 10531.586, 379.786, 52789.540 23/05/30,03:50:06,15,05,1, 11.9,1,1, 7.634, 10531.576, 379.802, 52789.528 23/05/30,03:50:06,16,05,1, 11.9,1,1, 7.634, 10531.579, 379.805, 52789.569 23/05/30,03:50:06,17,05,1, 11.9,1,1, 7.634, 10531.614, 379.800, 52789.511 23/05/30,03:50:06,18,05,1, 11.9,1,1, 7.634, 10531.586, 379.837, 52789.524 23/05/30,03:50:06,19,05,1, 11.9,1,1, 7.634, 10531.595, 379.822, 52789.537 23/05/30,03:50:07,00,07,1, 11.9,1,1, 7.633, 10531.591, 379.822, 52789.537 23/05/30,03:50:07,01,07,1, 11.9,1,1, 7.633, 10531.605, 379.831, 52789.536 23/05/30,03:50:07,02,07,1, 11.9,1,1, 7.633, 10531.599, 379.809, 52789.538 23/05/30,03:50:07,03,07,1, 11.9,1,1, 7.633, 10531.605, 379.819, 52789.535 23/05/30,03:50:07,04,07,1, 11.9,1,1, 7.633, 10531.586, 379.797, 52789.562 23/05/30,03:50:07,05,07,1, 11.9,1,1, 7.633, 10531.579, 379.843, 52789.563 23/05/30,03:50:07,06,07,1, 11.9,1,1, 7.633, 10531.590, 379.821, 52789.575 23/05/30,03:50:07,07,07,1, 11.9,1,1, 7.633, 10531.593, 379.832, 52789.561 23/05/30,03:50:07,08,07,1, 11.9,1,1, 7.633, 10531.607, 379.841, 52789.583 23/05/30,03:50:07,09,07,1, 11.9,1,1, 7.633, 10531.602, 379.827, 52789.533 23/05/30,03:50:07,10,07,1, 11.9,1,1, 7.633, 10531.611, 379.857, 52789.558 23/05/30,03:50:07,11,07,1, 11.9,1,1, 7.633, 10531.618, 379.825, 52789.540 23/05/30,03:50:07,12,07,1, 11.9,1,1, 7.633, 10531.612, 379.837, 52789.564 23/05/30,03:50:07,13,07,1, 11.9,1,1, 7.633, 10531.591, 379.841, 52789.539 23/05/30,03:50:07,14,07,1, 11.9,1,1, 7.633, 10531.606, 379.839, 52789.537 23/05/30,03:50:07,15,07,1, 11.9,1,1, 7.633, 10531.601, 379.831, 52789.567 23/05/30,03:50:07,16,07,1, 11.9,1,1, 7.633, 10531.620, 379.822, 52789.526 23/05/30,03:50:07,17,07,1, 11.9,1,1, 7.633, 10531.596, 379.818, 52789.572 23/05/30,03:50:07,18,07,1, 11.9,1,1, 7.633, 10531.619, 379.861, 52789.566 23/05/30,03:50:07,19,07,1, 11.9,1,1, 7.633, 10531.617, 379.837, 52789.518 23/05/30,03:50:08,00,07,1, 11.9,1,1, 7.635, 10531.616, 379.837, 52789.518 23/05/30,03:50:08,01,07,1, 11.9,1,1, 7.635, 10531.613, 379.863, 52789.555 23/05/30,03:50:08,02,07,1, 11.9,1,1, 7.635, 10531.594, 379.849, 52789.540 23/05/30,03:50:08,03,07,1, 11.9,1,1, 7.635, 10531.624, 379.876, 52789.559 23/05/30,03:50:08,04,07,1, 11.9,1,1, 7.635, 10531.614, 379.859, 52789.543 23/05/30,03:50:08,05,07,1, 11.9,1,1, 7.635, 10531.629, 379.839, 52789.566 23/05/30,03:50:08,06,07,1, 11.9,1,1, 7.635, 10531.606, 379.827, 52789.510 23/05/30,03:50:08,07,07,1, 11.9,1,1, 7.635, 10531.608, 379.837, 52789.526 23/05/30,03:50:08,08,07,1, 11.9,1,1, 7.635, 10531.611, 379.849, 52789.762 23/05/30,03:50:08,09,07,1, 11.9,1,1, 7.635, 10531.632, 379.836, 52789.554 23/05/30,03:50:08,10,07,1, 11.9,1,1, 7.635, 10531.627, 379.843, 52789.516 23/05/30,03:50:08,11,07,1, 11.9,1,1, 7.635, 10531.655, 379.864, 52789.547 23/05/30,03:50:08,12,07,1, 11.9,1,1, 7.635, 10531.611, 379.843, 52789.502 23/05/30,03:50:08,13,07,1, 11.9,1,1, 7.635, 10531.664, 379.860, 52789.585 23/05/30,03:50:08,14,07,1, 11.9,1,1, 7.635, 10531.636, 379.857, 52789.575 23/05/30,03:50:08,15,07,1, 11.9,1,1, 7.635, 10531.643, 379.880, 52789.603 23/05/30,03:50:08,16,07,1, 11.9,1,1, 7.635, 10531.636, 379.851, 52789.586 23/05/30,03:50:08,17,07,1, 11.9,1,1, 7.635, 10531.618, 379.860, 52789.558 23/05/30,03:50:08,18,07,1, 11.9,1,1, 7.635, 10531.636, 379.878, 52789.522 23/05/30,03:50:08,19,07,1, 11.9,1,1, 7.635, 10531.652, 379.881, 52789.567 23/05/30,03:50:09,00,07,1, 11.9,1,1, 7.635, 10531.650, 379.881, 52789.567 23/05/30,03:50:09,01,07,1, 11.9,1,1, 7.635, 10531.645, 379.880, 52789.574 23/05/30,03:50:09,02,07,1, 11.9,1,1, 7.635, 10531.666, 379.848, 52789.568 23/05/30,03:50:09,03,07,1, 11.9,1,1, 7.635, 10531.644, 379.904, 52789.608 23/05/30,03:50:09,04,07,1, 11.9,1,1, 7.635, 10531.651, 379.882, 52789.572 23/05/30,03:50:09,05,07,1, 11.9,1,1, 7.635, 10531.638, 379.879, 52789.547 23/05/30,03:50:09,06,07,1, 11.9,1,1, 7.635, 10531.641, 379.894, 52789.573 23/05/30,03:50:09,07,07,1, 11.9,1,1, 7.635, 10531.628, 379.874, 52789.595 23/05/30,03:50:09,08,07,1, 11.9,1,1, 7.635, 10531.647, 379.916, 52789.562 23/05/30,03:50:09,09,07,1, 11.9,1,1, 7.635, 10531.629, 379.892, 52789.619 23/05/30,03:50:09,10,07,1, 11.9,1,1, 7.635, 10531.645, 379.874, 52789.548 23/05/30,03:50:09,11,07,1, 11.9,1,1, 7.635, 10531.636, 379.888, 52789.555 23/05/30,03:50:09,12,07,1, 11.9,1,1, 7.635, 10531.656, 379.877, 52789.560 23/05/30,03:50:09,13,07,1, 11.9,1,1, 7.635, 10531.661, 379.907, 52789.645 23/05/30,03:50:09,14,07,1, 11.9,1,1, 7.635, 10531.686, 379.881, 52789.598 23/05/30,03:50:09,15,07,1, 11.9,1,1, 7.635, 10531.674, 379.863, 52789.560 23/05/30,03:50:09,16,07,1, 11.9,1,1, 7.635, 10531.651, 379.888, 52789.559 23/05/30,03:50:09,17,07,1, 11.9,1,1, 7.635, 10531.662, 379.886, 52789.547 23/05/30,03:50:09,18,07,1, 11.9,1,1, 7.635, 10531.683, 379.900, 52789.546 23/05/30,03:50:09,19,07,1, 11.9,1,1, 7.635, 10531.655, 379.899, 52789.598 23/05/30,03:50:10,00,07,1, 11.9,1,1, 7.639, 10531.650, 379.899, 52789.598 23/05/30,03:50:10,01,07,1, 11.9,1,1, 7.639, 10531.674, 379.917, 52789.594 23/05/30,03:50:10,02,07,1, 11.9,1,1, 7.639, 10531.669, 379.899, 52789.580 23/05/30,03:50:10,03,07,1, 11.9,1,1, 7.639, 10531.696, 379.915, 52789.592 23/05/30,03:50:10,04,07,1, 11.9,1,1, 7.639, 10531.686, 379.891, 52789.591 23/05/30,03:50:10,05,07,1, 11.9,1,1, 7.639, 10531.648, 379.937, 52789.572 23/05/30,03:50:10,06,07,1, 11.9,1,1, 7.639, 10531.672, 379.930, 52789.613 23/05/30,03:50:10,07,07,1, 11.9,1,1, 7.639, 10531.667, 379.907, 52789.492 23/05/30,03:50:10,08,07,1, 11.9,1,1, 7.639, 10531.688, 379.915, 52789.606 23/05/30,03:50:10,09,07,1, 11.9,1,1, 7.639, 10531.662, 379.912, 52789.561 23/05/30,03:50:10,10,07,1, 11.9,1,1, 7.639, 10531.679, 379.919, 52789.581 23/05/30,03:50:10,11,07,1, 11.9,1,1, 7.639, 10531.694, 379.933, 52789.546 23/05/30,03:50:10,12,07,1, 11.9,1,1, 7.639, 10531.680, 379.911, 52789.571 23/05/30,03:50:10,13,07,1, 11.9,1,1, 7.639, 10531.688, 379.911, 52789.555 23/05/30,03:50:10,14,07,1, 11.9,1,1, 7.639, 10531.696, 379.933, 52789.538 23/05/30,03:50:10,15,07,1, 11.9,1,1, 7.639, 10531.691, 379.954, 52789.565 23/05/30,03:50:10,16,07,1, 11.9,1,1, 7.639, 10531.699, 379.928, 52789.558 23/05/30,03:50:10,17,07,1, 11.9,1,1, 7.639, 10531.699, 379.928, 52789.588 23/05/30,03:50:10,18,07,1, 11.9,1,1, 7.639, 10531.648, 379.921, 52789.636 23/05/30,03:50:10,19,07,1, 11.9,1,1, 7.639, 10531.672, 379.908, 52789.572 23/05/30,03:50:11,00,06,1, 11.8,1,1, 7.633, 10531.666, 379.908, 52789.572 23/05/30,03:50:11,01,06,1, 11.8,1,1, 7.633, 10531.686, 379.951, 52789.579 23/05/30,03:50:11,02,06,1, 11.8,1,1, 7.633, 10531.682, 379.908, 52789.554 23/05/30,03:50:11,03,06,1, 11.8,1,1, 7.633, 10531.731, 379.933, 52789.545 23/05/30,03:50:11,04,06,1, 11.8,1,1, 7.633, 10531.696, 379.941, 52789.559 23/05/30,03:50:11,05,06,1, 11.8,1,1, 7.633, 10531.683, 379.923, 52789.566 23/05/30,03:50:11,06,06,1, 11.8,1,1, 7.633, 10531.704, 379.920, 52789.528 23/05/30,03:50:11,07,06,1, 11.8,1,1, 7.633, 10531.682, 379.947, 52789.546 23/05/30,03:50:11,08,06,1, 11.8,1,1, 7.633, 10531.701, 379.972, 52789.564 23/05/30,03:50:11,09,06,1, 11.8,1,1, 7.633, 10531.717, 379.953, 52789.572 23/05/30,03:50:11,10,06,1, 11.8,1,1, 7.633, 10531.679, 379.941, 52789.549 23/05/30,03:50:11,11,06,1, 11.8,1,1, 7.633, 10531.685, 379.941, 52789.544 23/05/30,03:50:11,12,06,1, 11.8,1,1, 7.633, 10531.707, 379.930, 52789.551 23/05/30,03:50:11,13,06,1, 11.8,1,1, 7.633, 10531.683, 379.941, 52789.546 23/05/30,03:50:11,14,06,1, 11.8,1,1, 7.633, 10531.694, 379.970, 52789.543 23/05/30,03:50:11,15,06,1, 11.8,1,1, 7.633, 10531.704, 379.944, 52789.565 23/05/30,03:50:11,16,06,1, 11.8,1,1, 7.633, 10531.708, 379.967, 52789.587 23/05/30,03:50:11,17,06,1, 11.8,1,1, 7.633, 10531.704, 379.975, 52789.565 23/05/30,03:50:11,18,06,1, 11.8,1,1, 7.633, 10531.721, 379.966, 52789.570 23/05/30,03:50:11,19,06,1, 11.8,1,1, 7.633, 10531.718, 379.973, 52789.602 23/05/30,03:50:12,00,06,1, 11.8,1,1, 7.635, 10531.716, 379.973, 52789.602 23/05/30,03:50:12,01,06,1, 11.8,1,1, 7.635, 10531.747, 379.960, 52789.616 23/05/30,03:50:12,02,06,1, 11.8,1,1, 7.635, 10531.716, 379.983, 52789.572 23/05/30,03:50:12,03,06,1, 11.8,1,1, 7.635, 10531.730, 379.976, 52789.562 23/05/30,03:50:12,04,06,1, 11.8,1,1, 7.635, 10531.744, 379.988, 52789.588 23/05/30,03:50:12,05,06,1, 11.8,1,1, 7.635, 10531.721, 379.987, 52789.556 23/05/30,03:50:12,06,06,1, 11.8,1,1, 7.635, 10531.710, 379.995, 52789.560 23/05/30,03:50:12,07,06,1, 11.8,1,1, 7.635, 10531.706, 379.963, 52789.602 23/05/30,03:50:12,08,06,1, 11.8,1,1, 7.635, 10531.732, 379.992, 52789.503 23/05/30,03:50:12,09,06,1, 11.8,1,1, 7.635, 10531.738, 379.962, 52789.557 23/05/30,03:50:12,10,06,1, 11.8,1,1, 7.635, 10531.726, 379.989, 52789.565 23/05/30,03:50:12,11,06,1, 11.8,1,1, 7.635, 10531.718, 379.976, 52789.577 23/05/30,03:50:12,12,06,1, 11.8,1,1, 7.635, 10531.718, 379.984, 52789.566 23/05/30,03:50:12,13,06,1, 11.8,1,1, 7.635, 10531.721, 379.976, 52789.565 23/05/30,03:50:12,14,06,1, 11.8,1,1, 7.635, 10531.724, 380.013, 52789.586 23/05/30,03:50:12,15,06,1, 11.8,1,1, 7.635, 10531.745, 379.985, 52789.564 23/05/30,03:50:12,16,06,1, 11.8,1,1, 7.635, 10531.743, 379.992, 52789.600 23/05/30,03:50:12,17,06,1, 11.8,1,1, 7.635, 10531.746, 379.989, 52789.577 23/05/30,03:50:12,18,06,1, 11.8,1,1, 7.635, 10531.732, 379.984, 52789.532 23/05/30,03:50:12,19,06,1, 11.8,1,1, 7.635, 10531.756, 380.014, 52789.585 23/05/30,03:50:13,00,06,1, 11.8,1,1, 7.631, 10531.750, 380.014, 52789.585 23/05/30,03:50:13,01,06,1, 11.8,1,1, 7.631, 10531.725, 379.965, 52789.573 23/05/30,03:50:13,02,06,1, 11.8,1,1, 7.631, 10531.750, 380.000, 52789.587 23/05/30,03:50:13,03,06,1, 11.8,1,1, 7.631, 10531.748, 379.980, 52789.560 23/05/30,03:50:13,04,06,1, 11.8,1,1, 7.631, 10531.739, 380.005, 52789.582 23/05/30,03:50:13,05,06,1, 11.8,1,1, 7.631, 10531.759, 379.999, 52789.556 23/05/30,03:50:13,06,06,1, 11.8,1,1, 7.631, 10531.769, 379.995, 52789.583 23/05/30,03:50:13,07,06,1, 11.8,1,1, 7.631, 10531.764, 380.017, 52789.594 23/05/30,03:50:13,08,06,1, 11.8,1,1, 7.631, 10531.762, 380.004, 52789.564 23/05/30,03:50:13,09,06,1, 11.8,1,1, 7.631, 10531.758, 379.986, 52789.592 23/05/30,03:50:13,10,06,1, 11.8,1,1, 7.631, 10531.770, 379.989, 52789.622 23/05/30,03:50:13,11,06,1, 11.8,1,1, 7.631, 10531.762, 379.985, 52789.601 23/05/30,03:50:13,12,06,1, 11.8,1,1, 7.631, 10531.794, 380.032, 52789.795 23/05/30,03:50:13,13,06,1, 11.8,1,1, 7.631, 10531.776, 379.993, 52789.502 23/05/30,03:50:13,14,06,1, 11.8,1,1, 7.631, 10531.756, 379.998, 52789.559 23/05/30,03:50:13,15,06,1, 11.8,1,1, 7.631, 10531.772, 379.998, 52789.561 23/05/30,03:50:13,16,06,1, 11.8,1,1, 7.631, 10531.734, 379.985, 52789.539 23/05/30,03:50:13,17,06,1, 11.8,1,1, 7.631, 10531.774, 380.005, 52789.587 23/05/30,03:50:13,18,06,1, 11.8,1,1, 7.631, 10531.780, 379.985, 52789.599 23/05/30,03:50:13,19,06,1, 11.8,1,1, 7.631, 10531.768, 379.994, 52789.558 23/05/30,03:50:14,00,06,1, 11.9,1,1, 7.634, 10531.766, 379.994, 52789.558 23/05/30,03:50:14,01,06,1, 11.9,1,1, 7.634, 10531.758, 379.992, 52789.695 23/05/30,03:50:14,02,06,1, 11.9,1,1, 7.634, 10531.799, 380.009, 52789.589 23/05/30,03:50:14,03,06,1, 11.9,1,1, 7.634, 10531.782, 379.999, 52789.587 23/05/30,03:50:14,04,06,1, 11.9,1,1, 7.634, 10531.811, 380.020, 52789.607 23/05/30,03:50:14,05,06,1, 11.9,1,1, 7.634, 10531.763, 380.025, 52789.585 23/05/30,03:50:14,06,06,1, 11.9,1,1, 7.634, 10531.782, 379.995, 52789.556 23/05/30,03:50:14,07,06,1, 11.9,1,1, 7.634, 10531.790, 380.010, 52789.557 23/05/30,03:50:14,08,06,1, 11.9,1,1, 7.634, 10531.822, 380.013, 52789.571 23/05/30,03:50:14,09,06,1, 11.9,1,1, 7.634, 10531.791, 380.008, 52789.585 23/05/30,03:50:14,10,06,1, 11.9,1,1, 7.634, 10531.779, 380.016, 52789.587 23/05/30,03:50:14,11,06,1, 11.9,1,1, 7.634, 10531.767, 380.041, 52789.603 23/05/30,03:50:14,12,06,1, 11.9,1,1, 7.634, 10531.800, 380.019, 52789.579 23/05/30,03:50:14,13,06,1, 11.9,1,1, 7.634, 10531.799, 379.999, 52789.547 23/05/30,03:50:14,14,06,1, 11.9,1,1, 7.634, 10531.791, 380.010, 52789.576 23/05/30,03:50:14,15,06,1, 11.9,1,1, 7.634, 10531.796, 380.029, 52789.595 23/05/30,03:50:14,16,06,1, 11.9,1,1, 7.634, 10531.796, 380.031, 52789.592 23/05/30,03:50:14,17,06,1, 11.9,1,1, 7.634, 10531.801, 380.053, 52789.621 23/05/30,03:50:14,18,06,1, 11.9,1,1, 7.634, 10531.787, 380.067, 52789.606 23/05/30,03:50:14,19,06,1, 11.9,1,1, 7.634, 10531.784, 380.033, 52789.558 23/05/30,03:50:15,00,06,1, 11.9,1,1, 7.632, 10531.783, 380.033, 52789.558 23/05/30,03:50:15,01,06,1, 11.9,1,1, 7.632, 10531.789, 380.025, 52789.545 23/05/30,03:50:15,02,06,1, 11.9,1,1, 7.632, 10531.813, 380.035, 52789.575 23/05/30,03:50:15,03,06,1, 11.9,1,1, 7.632, 10531.762, 380.023, 52789.452 23/05/30,03:50:15,04,06,1, 11.9,1,1, 7.632, 10531.828, 380.022, 52789.651 23/05/30,03:50:15,05,06,1, 11.9,1,1, 7.632, 10531.833, 380.052, 52789.558 23/05/30,03:50:15,06,06,1, 11.9,1,1, 7.632, 10531.786, 380.040, 52789.554 23/05/30,03:50:15,07,06,1, 11.9,1,1, 7.632, 10531.794, 380.046, 52789.575 23/05/30,03:50:15,08,06,1, 11.9,1,1, 7.632, 10531.805, 380.063, 52789.645 23/05/30,03:50:15,09,06,1, 11.9,1,1, 7.632, 10531.798, 380.045, 52789.589 23/05/30,03:50:15,10,06,1, 11.9,1,1, 7.632, 10531.776, 380.062, 52789.587 23/05/30,03:50:15,11,06,1, 11.9,1,1, 7.632, 10531.789, 380.060, 52789.571 23/05/30,03:50:15,12,06,1, 11.9,1,1, 7.632, 10531.802, 380.063, 52789.631 23/05/30,03:50:15,13,06,1, 11.9,1,1, 7.632, 10531.797, 380.053, 52789.584 23/05/30,03:50:15,14,06,1, 11.9,1,1, 7.632, 10531.796, 380.050, 52789.599 23/05/30,03:50:15,15,06,1, 11.9,1,1, 7.632, 10531.831, 380.061, 52789.604 23/05/30,03:50:15,16,06,1, 11.9,1,1, 7.632, 10531.810, 380.053, 52789.571 23/05/30,03:50:15,17,06,1, 11.9,1,1, 7.632, 10531.798, 380.046, 52789.580 23/05/30,03:50:15,18,06,1, 11.9,1,1, 7.632, 10531.804, 380.086, 52789.613 23/05/30,03:50:15,19,06,1, 11.9,1,1, 7.632, 10531.777, 380.031, 52789.598 23/05/30,03:50:16,00,06,1, 11.8,1,1, 7.634, 10531.775, 380.031, 52789.598 23/05/30,03:50:16,01,06,1, 11.8,1,1, 7.634, 10531.795, 380.064, 52789.598 23/05/30,03:50:16,02,06,1, 11.8,1,1, 7.634, 10531.803, 380.034, 52789.558 23/05/30,03:50:16,03,06,1, 11.8,1,1, 7.634, 10531.807, 380.065, 52789.564 23/05/30,03:50:16,04,06,1, 11.8,1,1, 7.634, 10531.794, 380.040, 52789.539 23/05/30,03:50:16,05,06,1, 11.8,1,1, 7.634, 10531.788, 380.087, 52789.605 23/05/30,03:50:16,06,06,1, 11.8,1,1, 7.634, 10531.809, 380.062, 52789.579 23/05/30,03:50:16,07,06,1, 11.8,1,1, 7.634, 10531.826, 380.060, 52789.586 23/05/30,03:50:16,08,06,1, 11.8,1,1, 7.634, 10531.832, 380.065, 52789.623 23/05/30,03:50:16,09,06,1, 11.8,1,1, 7.634, 10531.825, 380.073, 52789.590 23/05/30,03:50:16,10,06,1, 11.8,1,1, 7.634, 10531.841, 380.073, 52789.611 23/05/30,03:50:16,11,06,1, 11.8,1,1, 7.634, 10531.810, 380.071, 52789.586 23/05/30,03:50:16,12,06,1, 11.8,1,1, 7.634, 10531.828, 380.051, 52789.525 23/05/30,03:50:16,13,06,1, 11.8,1,1, 7.634, 10531.827, 380.083, 52789.590 23/05/30,03:50:16,14,06,1, 11.8,1,1, 7.634, 10531.845, 380.062, 52789.585 23/05/30,03:50:16,15,06,1, 11.8,1,1, 7.634, 10531.838, 380.062, 52789.582 23/05/30,03:50:16,16,06,1, 11.8,1,1, 7.634, 10531.835, 380.063, 52789.594 23/05/30,03:50:16,17,06,1, 11.8,1,1, 7.634, 10531.863, 380.082, 52789.612 23/05/30,03:50:16,18,06,1, 11.8,1,1, 7.634, 10531.864, 380.088, 52789.612 23/05/30,03:50:16,19,06,1, 11.8,1,1, 7.634, 10531.835, 380.070, 52789.613 23/05/30,03:50:17,00,06,1, 11.9,1,1, 7.638, 10531.833, 380.070, 52789.613 23/05/30,03:50:17,01,06,1, 11.9,1,1, 7.638, 10531.867, 380.075, 52789.598 23/05/30,03:50:17,02,06,1, 11.9,1,1, 7.638, 10531.846, 380.059, 52789.597 23/05/30,03:50:17,03,06,1, 11.9,1,1, 7.638, 10531.847, 380.105, 52789.598 23/05/30,03:50:17,04,06,1, 11.9,1,1, 7.638, 10531.847, 380.066, 52789.582 23/05/30,03:50:17,05,06,1, 11.9,1,1, 7.638, 10531.849, 380.085, 52789.612 23/05/30,03:50:17,06,06,1, 11.9,1,1, 7.638, 10531.865, 380.078, 52789.609 23/05/30,03:50:17,07,06,1, 11.9,1,1, 7.638, 10531.854, 380.064, 52789.543 23/05/30,03:50:17,08,06,1, 11.9,1,1, 7.638, 10531.835, 380.077, 52789.620 23/05/30,03:50:17,09,06,1, 11.9,1,1, 7.638, 10531.862, 380.084, 52789.622 23/05/30,03:50:17,10,06,1, 11.9,1,1, 7.638, 10531.846, 380.077, 52789.594 23/05/30,03:50:17,11,06,1, 11.9,1,1, 7.638, 10531.828, 380.069, 52789.630 23/05/30,03:50:17,12,06,1, 11.9,1,1, 7.638, 10531.859, 380.074, 52789.603 23/05/30,03:50:17,13,06,1, 11.9,1,1, 7.638, 10531.859, 380.117, 52789.603 23/05/30,03:50:17,14,06,1, 11.9,1,1, 7.638, 10531.837, 380.088, 52789.557 23/05/30,03:50:17,15,06,1, 11.9,1,1, 7.638, 10531.856, 380.087, 52789.573 23/05/30,03:50:17,16,06,1, 11.9,1,1, 7.638, 10531.852, 380.096, 52789.565 23/05/30,03:50:17,17,06,1, 11.9,1,1, 7.638, 10531.874, 380.087, 52789.601 23/05/30,03:50:17,18,06,1, 11.9,1,1, 7.638, 10531.873, 380.110, 52789.609 23/05/30,03:50:17,19,06,1, 11.9,1,1, 7.638, 10531.860, 380.104, 52789.601 23/05/30,03:50:18,00,06,1, 11.8,1,1, 7.635, 10531.858, 380.104, 52789.601 23/05/30,03:50:18,01,06,1, 11.8,1,1, 7.635, 10531.861, 380.103, 52789.603 23/05/30,03:50:18,02,06,1, 11.8,1,1, 7.635, 10531.866, 380.095, 52789.576 23/05/30,03:50:18,03,06,1, 11.8,1,1, 7.635, 10531.875, 380.142, 52789.603 23/05/30,03:50:18,04,06,1, 11.8,1,1, 7.635, 10531.843, 380.106, 52789.622 23/05/30,03:50:18,05,06,1, 11.8,1,1, 7.635, 10531.882, 380.105, 52789.633 23/05/30,03:50:18,06,06,1, 11.8,1,1, 7.635, 10531.857, 380.132, 52789.633 23/05/30,03:50:18,07,06,1, 11.8,1,1, 7.635, 10531.878, 380.097, 52789.574 23/05/30,03:50:18,08,06,1, 11.8,1,1, 7.635, 10531.872, 380.114, 52789.598 23/05/30,03:50:18,09,06,1, 11.8,1,1, 7.635, 10531.850, 380.106, 52789.628 23/05/30,03:50:18,10,06,1, 11.8,1,1, 7.635, 10531.880, 380.112, 52789.594 23/05/30,03:50:18,11,06,1, 11.8,1,1, 7.635, 10531.879, 380.116, 52789.565 23/05/30,03:50:18,12,06,1, 11.8,1,1, 7.635, 10531.903, 380.079, 52789.570 23/05/30,03:50:18,13,06,1, 11.8,1,1, 7.635, 10531.899, 380.105, 52789.569 23/05/30,03:50:18,14,06,1, 11.8,1,1, 7.635, 10531.865, 380.117, 52789.558 23/05/30,03:50:18,15,06,1, 11.8,1,1, 7.635, 10531.886, 380.110, 52789.590 23/05/30,03:50:18,16,06,1, 11.8,1,1, 7.635, 10531.875, 380.122, 52789.620 23/05/30,03:50:18,17,06,1, 11.8,1,1, 7.635, 10531.858, 380.108, 52789.577 23/05/30,03:50:18,18,06,1, 11.8,1,1, 7.635, 10531.899, 380.136, 52789.612 23/05/30,03:50:18,19,06,1, 11.8,1,1, 7.635, 10531.894, 380.131, 52789.594 23/05/30,03:50:19,00,06,1, 11.9,1,1, 7.635, 10531.892, 380.131, 52789.594 23/05/30,03:50:19,01,06,1, 11.9,1,1, 7.635, 10531.889, 380.143, 52789.615 23/05/30,03:50:19,02,06,1, 11.9,1,1, 7.635, 10531.894, 380.129, 52789.625 23/05/30,03:50:19,03,06,1, 11.9,1,1, 7.635, 10531.876, 380.119, 52789.650 23/05/30,03:50:19,04,06,1, 11.9,1,1, 7.635, 10531.889, 380.141, 52789.644 23/05/30,03:50:19,05,06,1, 11.9,1,1, 7.635, 10531.893, 380.144, 52789.635 23/05/30,03:50:19,06,06,1, 11.9,1,1, 7.635, 10531.887, 380.147, 52789.630 23/05/30,03:50:19,07,06,1, 11.9,1,1, 7.635, 10531.896, 380.118, 52789.625 23/05/30,03:50:19,08,06,1, 11.9,1,1, 7.635, 10531.907, 380.136, 52789.617 23/05/30,03:50:19,09,06,1, 11.9,1,1, 7.635, 10531.879, 380.155, 52789.599 23/05/30,03:50:19,10,06,1, 11.9,1,1, 7.635, 10531.875, 380.143, 52789.603 23/05/30,03:50:19,11,06,1, 11.9,1,1, 7.635, 10531.899, 380.144, 52789.588 23/05/30,03:50:19,12,06,1, 11.9,1,1, 7.635, 10531.902, 380.136, 52789.605 23/05/30,03:50:19,13,06,1, 11.9,1,1, 7.635, 10531.881, 380.137, 52789.605 23/05/30,03:50:19,14,06,1, 11.9,1,1, 7.635, 10531.888, 380.172, 52789.643 23/05/30,03:50:19,15,06,1, 11.9,1,1, 7.635, 10531.894, 380.142, 52789.608 23/05/30,03:50:19,16,06,1, 11.9,1,1, 7.635, 10531.885, 380.142, 52789.586 23/05/30,03:50:19,17,06,1, 11.9,1,1, 7.635, 10531.900, 380.145, 52789.614 23/05/30,03:50:19,18,06,1, 11.9,1,1, 7.635, 10531.897, 380.169, 52789.593 23/05/30,03:50:19,19,06,1, 11.9,1,1, 7.635, 10531.910, 380.152, 52789.591 23/05/30,03:50:20,00,05,1, 11.9,1,1, 7.636, 10531.908, 380.152, 52789.591 23/05/30,03:50:20,01,05,1, 11.9,1,1, 7.636, 10531.928, 380.181, 52789.644 23/05/30,03:50:20,02,05,1, 11.9,1,1, 7.636, 10531.873, 380.141, 52789.603 23/05/30,03:50:20,03,05,1, 11.9,1,1, 7.636, 10531.908, 380.149, 52789.600 23/05/30,03:50:20,04,05,1, 11.9,1,1, 7.636, 10531.922, 380.144, 52789.604 23/05/30,03:50:20,05,05,1, 11.9,1,1, 7.636, 10531.921, 380.147, 52789.600 23/05/30,03:50:20,06,05,1, 11.9,1,1, 7.636, 10531.926, 380.168, 52789.636 23/05/30,03:50:20,07,05,1, 11.9,1,1, 7.636, 10531.908, 380.116, 52789.589 23/05/30,03:50:20,08,05,1, 11.9,1,1, 7.636, 10531.904, 380.165, 52789.637 23/05/30,03:50:20,09,05,1, 11.9,1,1, 7.636, 10531.908, 380.167, 52789.631 23/05/30,03:50:20,10,05,1, 11.9,1,1, 7.636, 10531.928, 380.173, 52789.617 23/05/30,03:50:20,11,05,1, 11.9,1,1, 7.636, 10531.934, 380.188, 52789.651 23/05/30,03:50:20,12,05,1, 11.9,1,1, 7.636, 10531.928, 380.194, 52789.630 23/05/30,03:50:20,13,05,1, 11.9,1,1, 7.636, 10531.930, 380.166, 52789.613 23/05/30,03:50:20,14,05,1, 11.9,1,1, 7.636, 10531.917, 380.188, 52789.631 23/05/30,03:50:20,15,05,1, 11.9,1,1, 7.636, 10531.942, 380.168, 52789.643 23/05/30,03:50:20,16,05,1, 11.9,1,1, 7.636, 10531.930, 380.212, 52789.655 23/05/30,03:50:20,17,05,1, 11.9,1,1, 7.636, 10531.943, 380.152, 52789.628 23/05/30,03:50:20,18,05,1, 11.9,1,1, 7.636, 10531.932, 380.195, 52789.656 23/05/30,03:50:20,19,05,1, 11.9,1,1, 7.636, 10531.931, 380.208, 52789.651 23/05/30,03:50:21,00,06,1, 11.9,1,1, 7.636, 10531.925, 380.208, 52789.651 23/05/30,03:50:21,01,06,1, 11.9,1,1, 7.636, 10531.950, 380.198, 52789.646 23/05/30,03:50:21,02,06,1, 11.9,1,1, 7.636, 10531.923, 380.185, 52789.637 23/05/30,03:50:21,03,06,1, 11.9,1,1, 7.636, 10531.923, 380.202, 52789.634 23/05/30,03:50:21,04,06,1, 11.9,1,1, 7.636, 10531.953, 380.204, 52789.604 23/05/30,03:50:21,05,06,1, 11.9,1,1, 7.636, 10531.947, 380.205, 52789.651 23/05/30,03:50:21,06,06,1, 11.9,1,1, 7.636, 10531.938, 380.225, 52789.611 23/05/30,03:50:21,07,06,1, 11.9,1,1, 7.636, 10531.952, 380.212, 52789.636 23/05/30,03:50:21,08,06,1, 11.9,1,1, 7.636, 10531.939, 380.199, 52789.666 23/05/30,03:50:21,09,06,1, 11.9,1,1, 7.636, 10531.928, 380.200, 52789.633 23/05/30,03:50:21,10,06,1, 11.9,1,1, 7.636, 10531.944, 380.189, 52789.583 23/05/30,03:50:21,11,06,1, 11.9,1,1, 7.636, 10531.925, 380.217, 52789.638 23/05/30,03:50:21,12,06,1, 11.9,1,1, 7.636, 10531.946, 380.193, 52789.641 23/05/30,03:50:21,13,06,1, 11.9,1,1, 7.636, 10531.956, 380.187, 52789.639 23/05/30,03:50:21,14,06,1, 11.9,1,1, 7.636, 10531.971, 380.192, 52789.653 23/05/30,03:50:21,15,06,1, 11.9,1,1, 7.636, 10531.961, 380.188, 52789.634 23/05/30,03:50:21,16,06,1, 11.9,1,1, 7.636, 10531.956, 380.199, 52789.641 23/05/30,03:50:21,17,06,1, 11.9,1,1, 7.636, 10531.946, 380.202, 52789.618 23/05/30,03:50:21,18,06,1, 11.9,1,1, 7.636, 10531.965, 380.207, 52789.628 23/05/30,03:50:21,19,06,1, 11.9,1,1, 7.636, 10531.934, 380.224, 52789.610 23/05/30,03:50:22,00,06,1, 11.9,1,1, 7.632, 10531.933, 380.224, 52789.610 23/05/30,03:50:22,01,06,1, 11.9,1,1, 7.632, 10531.960, 380.232, 52789.650 23/05/30,03:50:22,02,06,1, 11.9,1,1, 7.632, 10531.964, 380.216, 52789.615 23/05/30,03:50:22,03,06,1, 11.9,1,1, 7.632, 10531.967, 380.216, 52789.621 23/05/30,03:50:22,04,06,1, 11.9,1,1, 7.632, 10531.955, 380.243, 52789.621 23/05/30,03:50:22,05,06,1, 11.9,1,1, 7.632, 10531.944, 380.227, 52789.636 23/05/30,03:50:22,06,06,1, 11.9,1,1, 7.632, 10531.982, 380.237, 52789.594 23/05/30,03:50:22,07,06,1, 11.9,1,1, 7.632, 10531.964, 380.225, 52789.664 23/05/30,03:50:22,08,06,1, 11.9,1,1, 7.632, 10531.961, 380.201, 52789.618 23/05/30,03:50:22,09,06,1, 11.9,1,1, 7.632, 10531.952, 380.234, 52789.630 23/05/30,03:50:22,10,06,1, 11.9,1,1, 7.632, 10531.954, 380.210, 52789.589 23/05/30,03:50:22,11,06,1, 11.9,1,1, 7.632, 10531.927, 380.224, 52789.613 23/05/30,03:50:22,12,06,1, 11.9,1,1, 7.632, 10531.940, 380.226, 52789.645 23/05/30,03:50:22,13,06,1, 11.9,1,1, 7.632, 10531.985, 380.240, 52789.629 23/05/30,03:50:22,14,06,1, 11.9,1,1, 7.632, 10531.962, 380.247, 52789.679 23/05/30,03:50:22,15,06,1, 11.9,1,1, 7.632, 10531.973, 380.205, 52789.629 23/05/30,03:50:22,16,06,1, 11.9,1,1, 7.632, 10531.960, 380.231, 52789.666 23/05/30,03:50:22,17,06,1, 11.9,1,1, 7.632, 10531.956, 380.239, 52789.630 23/05/30,03:50:22,18,06,1, 11.9,1,1, 7.632, 10531.968, 380.257, 52789.651 23/05/30,03:50:22,19,06,1, 11.9,1,1, 7.632, 10531.962, 380.255, 52789.657 23/05/30,03:50:23,00,06,1, 11.9,1,1, 7.632, 10531.958, 380.255, 52789.657 23/05/30,03:50:23,01,06,1, 11.9,1,1, 7.632, 10531.969, 380.229, 52789.622 23/05/30,03:50:23,02,06,1, 11.9,1,1, 7.632, 10531.974, 380.235, 52789.632 23/05/30,03:50:23,03,06,1, 11.9,1,1, 7.632, 10531.993, 380.249, 52789.629 23/05/30,03:50:23,04,06,1, 11.9,1,1, 7.632, 10531.988, 380.273, 52789.635 23/05/30,03:50:23,05,06,1, 11.9,1,1, 7.632, 10531.969, 380.246, 52789.636 23/05/30,03:50:23,06,06,1, 11.9,1,1, 7.632, 10531.975, 380.256, 52789.611 23/05/30,03:50:23,07,06,1, 11.9,1,1, 7.632, 10531.961, 380.238, 52789.630 23/05/30,03:50:23,08,06,1, 11.9,1,1, 7.632, 10531.972, 380.276, 52789.617 23/05/30,03:50:23,09,06,1, 11.9,1,1, 7.632, 10531.956, 380.278, 52789.654 23/05/30,03:50:23,10,06,1, 11.9,1,1, 7.632, 10531.975, 380.253, 52789.654 23/05/30,03:50:23,11,06,1, 11.9,1,1, 7.632, 10531.990, 380.277, 52789.636 23/05/30,03:50:23,12,06,1, 11.9,1,1, 7.632, 10531.980, 380.262, 52789.679 23/05/30,03:50:23,13,06,1, 11.9,1,1, 7.632, 10531.979, 380.256, 52789.643 23/05/30,03:50:23,14,06,1, 11.9,1,1, 7.632, 10532.040, 380.270, 52789.646 23/05/30,03:50:23,15,06,1, 11.9,1,1, 7.632, 10532.030, 380.221, 52789.362 23/05/30,03:50:23,16,06,1, 11.9,1,1, 7.632, 10531.974, 380.259, 52789.664 23/05/30,03:50:23,17,06,1, 11.9,1,1, 7.632, 10531.969, 380.266, 52789.692 23/05/30,03:50:23,18,06,1, 11.9,1,1, 7.632, 10531.990, 380.249, 52789.644 23/05/30,03:50:23,19,06,1, 11.9,1,1, 7.632, 10531.981, 380.273, 52789.646 23/05/30,03:50:24,00,05,1, 11.8,1,1, 7.637, 10531.975, 380.273, 52789.646 23/05/30,03:50:24,01,05,1, 11.8,1,1, 7.637, 10531.979, 380.269, 52789.663 23/05/30,03:50:24,02,05,1, 11.8,1,1, 7.637, 10531.979, 380.302, 52789.639 23/05/30,03:50:24,03,05,1, 11.8,1,1, 7.637, 10531.986, 380.272, 52789.668 23/05/30,03:50:24,04,05,1, 11.8,1,1, 7.637, 10531.973, 380.296, 52789.675 23/05/30,03:50:24,05,05,1, 11.8,1,1, 7.637, 10531.974, 380.250, 52789.659 23/05/30,03:50:24,06,05,1, 11.8,1,1, 7.637, 10531.990, 380.263, 52789.630 23/05/30,03:50:24,07,05,1, 11.8,1,1, 7.637, 10531.980, 380.261, 52789.614 23/05/30,03:50:24,08,05,1, 11.8,1,1, 7.637, 10532.005, 380.265, 52789.668 23/05/30,03:50:24,09,05,1, 11.8,1,1, 7.637, 10531.988, 380.264, 52789.671 23/05/30,03:50:24,10,05,1, 11.8,1,1, 7.637, 10531.996, 380.273, 52789.649 23/05/30,03:50:24,11,05,1, 11.8,1,1, 7.637, 10532.016, 380.261, 52789.640 23/05/30,03:50:24,12,05,1, 11.8,1,1, 7.637, 10532.026, 380.289, 52789.690 23/05/30,03:50:24,13,05,1, 11.8,1,1, 7.637, 10531.994, 380.269, 52789.621 23/05/30,03:50:24,14,05,1, 11.8,1,1, 7.637, 10531.978, 380.289, 52789.654 23/05/30,03:50:24,15,05,1, 11.8,1,1, 7.637, 10532.028, 380.256, 52789.613 23/05/30,03:50:24,16,05,1, 11.8,1,1, 7.637, 10532.001, 380.281, 52789.646 23/05/30,03:50:24,17,05,1, 11.8,1,1, 7.637, 10531.991, 380.289, 52789.663 23/05/30,03:50:24,18,05,1, 11.8,1,1, 7.637, 10531.987, 380.277, 52789.619 23/05/30,03:50:24,19,05,1, 11.8,1,1, 7.637, 10532.029, 380.310, 52789.660 23/05/30,03:50:25,00,05,1, 11.9,1,1, 7.633, 10532.025, 380.310, 52789.660 23/05/30,03:50:25,01,05,1, 11.9,1,1, 7.633, 10532.012, 380.295, 52789.635 23/05/30,03:50:25,02,05,1, 11.9,1,1, 7.633, 10532.013, 380.320, 52789.629 23/05/30,03:50:25,03,05,1, 11.9,1,1, 7.633, 10532.020, 380.257, 52789.638 23/05/30,03:50:25,04,05,1, 11.9,1,1, 7.633, 10532.027, 380.294, 52789.625 23/05/30,03:50:25,05,05,1, 11.9,1,1, 7.633, 10532.032, 380.295, 52789.615 23/05/30,03:50:25,06,05,1, 11.9,1,1, 7.633, 10532.011, 380.302, 52789.651 23/05/30,03:50:25,07,05,1, 11.9,1,1, 7.633, 10532.009, 380.305, 52789.634 23/05/30,03:50:25,08,05,1, 11.9,1,1, 7.633, 10532.003, 380.290, 52789.647 23/05/30,03:50:25,09,05,1, 11.9,1,1, 7.633, 10532.012, 380.330, 52789.649 23/05/30,03:50:25,10,05,1, 11.9,1,1, 7.633, 10532.009, 380.296, 52789.631 23/05/30,03:50:25,11,05,1, 11.9,1,1, 7.633, 10531.996, 380.310, 52789.611 23/05/30,03:50:25,12,05,1, 11.9,1,1, 7.633, 10532.039, 380.309, 52789.672 23/05/30,03:50:25,13,05,1, 11.9,1,1, 7.633, 10532.020, 380.325, 52789.631 23/05/30,03:50:25,14,05,1, 11.9,1,1, 7.633, 10532.011, 380.297, 52789.603 23/05/30,03:50:25,15,05,1, 11.9,1,1, 7.633, 10532.025, 380.307, 52789.658 23/05/30,03:50:25,16,05,1, 11.9,1,1, 7.633, 10532.017, 380.303, 52789.658 23/05/30,03:50:25,17,05,1, 11.9,1,1, 7.633, 10532.025, 380.313, 52789.644 23/05/30,03:50:25,18,05,1, 11.9,1,1, 7.633, 10532.029, 380.287, 52789.633 23/05/30,03:50:25,19,05,1, 11.9,1,1, 7.633, 10532.044, 380.315, 52789.658 23/05/30,03:50:26,00,05,1, 11.8,1,1, 7.633, 10532.042, 380.315, 52789.658 23/05/30,03:50:26,01,05,1, 11.8,1,1, 7.633, 10532.043, 380.318, 52789.691 23/05/30,03:50:26,02,05,1, 11.8,1,1, 7.633, 10532.012, 380.315, 52789.744 23/05/30,03:50:26,03,05,1, 11.8,1,1, 7.633, 10532.042, 380.278, 52789.636 23/05/30,03:50:26,04,05,1, 11.8,1,1, 7.633, 10532.042, 380.309, 52789.625 23/05/30,03:50:26,05,05,1, 11.8,1,1, 7.633, 10532.018, 380.319, 52789.643 23/05/30,03:50:26,06,05,1, 11.8,1,1, 7.633, 10532.022, 380.302, 52789.628 23/05/30,03:50:26,07,05,1, 11.8,1,1, 7.633, 10532.026, 380.325, 52789.606 23/05/30,03:50:26,08,05,1, 11.8,1,1, 7.633, 10532.024, 380.331, 52789.626 23/05/30,03:50:26,09,05,1, 11.8,1,1, 7.633, 10532.047, 380.314, 52789.640 23/05/30,03:50:26,10,05,1, 11.8,1,1, 7.633, 10532.063, 380.328, 52789.691 23/05/30,03:50:26,11,05,1, 11.8,1,1, 7.633, 10532.017, 380.306, 52789.721 23/05/30,03:50:26,12,05,1, 11.8,1,1, 7.633, 10532.036, 380.327, 52789.614 23/05/30,03:50:26,13,05,1, 11.8,1,1, 7.633, 10532.038, 380.333, 52789.591 23/05/30,03:50:26,14,05,1, 11.8,1,1, 7.633, 10532.045, 380.328, 52789.650 23/05/30,03:50:26,15,05,1, 11.8,1,1, 7.633, 10532.039, 380.330, 52789.631 23/05/30,03:50:26,16,05,1, 11.8,1,1, 7.633, 10532.038, 380.321, 52789.667 23/05/30,03:50:26,17,05,1, 11.8,1,1, 7.633, 10532.026, 380.332, 52789.687 23/05/30,03:50:26,18,05,1, 11.8,1,1, 7.633, 10532.052, 380.314, 52789.646 23/05/30,03:50:26,19,05,1, 11.8,1,1, 7.633, 10532.042, 380.360, 52789.647 23/05/30,03:50:27,00,05,1, 11.9,1,1, 7.636, 10532.042, 380.360, 52789.647 23/05/30,03:50:27,01,05,1, 11.9,1,1, 7.636, 10532.025, 380.336, 52789.683 23/05/30,03:50:27,02,05,1, 11.9,1,1, 7.636, 10532.059, 380.332, 52789.643 23/05/30,03:50:27,03,05,1, 11.9,1,1, 7.636, 10532.038, 380.323, 52789.631 23/05/30,03:50:27,04,05,1, 11.9,1,1, 7.636, 10532.049, 380.322, 52789.618 23/05/30,03:50:27,05,05,1, 11.9,1,1, 7.636, 10532.018, 380.349, 52789.651 23/05/30,03:50:27,06,05,1, 11.9,1,1, 7.636, 10532.021, 380.315, 52789.658 23/05/30,03:50:27,07,05,1, 11.9,1,1, 7.636, 10532.026, 380.353, 52789.641 23/05/30,03:50:27,08,05,1, 11.9,1,1, 7.636, 10532.058, 380.358, 52789.654 23/05/30,03:50:27,09,05,1, 11.9,1,1, 7.636, 10532.024, 380.328, 52789.624 23/05/30,03:50:27,10,05,1, 11.9,1,1, 7.636, 10532.050, 380.352, 52789.651 23/05/30,03:50:27,11,05,1, 11.9,1,1, 7.636, 10532.053, 380.338, 52789.612 23/05/30,03:50:27,12,05,1, 11.9,1,1, 7.636, 10532.052, 380.341, 52789.647 23/05/30,03:50:27,13,05,1, 11.9,1,1, 7.636, 10532.042, 380.328, 52789.612 23/05/30,03:50:27,14,05,1, 11.9,1,1, 7.636, 10532.054, 380.362, 52789.647 23/05/30,03:50:27,15,05,1, 11.9,1,1, 7.636, 10532.044, 380.381, 52789.661 23/05/30,03:50:27,16,05,1, 11.9,1,1, 7.636, 10532.040, 380.342, 52789.641 23/05/30,03:50:27,17,05,1, 11.9,1,1, 7.636, 10532.048, 380.356, 52789.671 23/05/30,03:50:27,18,05,1, 11.9,1,1, 7.636, 10532.059, 380.361, 52789.619 23/05/30,03:50:27,19,05,1, 11.9,1,1, 7.636, 10532.056, 380.357, 52789.642 23/05/30,03:50:28,00,05,1, 11.8,1,1, 7.632, 10532.050, 380.357, 52789.642 23/05/30,03:50:28,01,05,1, 11.8,1,1, 7.632, 10532.055, 380.357, 52789.660 23/05/30,03:50:28,02,05,1, 11.8,1,1, 7.632, 10532.043, 380.376, 52789.690 23/05/30,03:50:28,03,05,1, 11.8,1,1, 7.632, 10532.045, 380.377, 52789.653 23/05/30,03:50:28,04,05,1, 11.8,1,1, 7.632, 10532.083, 380.374, 52789.654 23/05/30,03:50:28,05,05,1, 11.8,1,1, 7.632, 10532.069, 380.385, 52789.683 23/05/30,03:50:28,06,05,1, 11.8,1,1, 7.632, 10532.057, 380.361, 52789.643 23/05/30,03:50:28,07,05,1, 11.8,1,1, 7.632, 10532.061, 380.356, 52789.648 23/05/30,03:50:28,08,05,1, 11.8,1,1, 7.632, 10532.061, 380.374, 52789.632 23/05/30,03:50:28,09,05,1, 11.8,1,1, 7.632, 10532.042, 380.368, 52789.667 23/05/30,03:50:28,10,05,1, 11.8,1,1, 7.632, 10532.081, 380.393, 52789.633 23/05/30,03:50:28,11,05,1, 11.8,1,1, 7.632, 10532.057, 380.347, 52789.650 23/05/30,03:50:28,12,05,1, 11.8,1,1, 7.632, 10532.076, 380.368, 52789.661 23/05/30,03:50:28,13,05,1, 11.8,1,1, 7.632, 10532.039, 380.387, 52789.647 23/05/30,03:50:28,14,05,1, 11.8,1,1, 7.632, 10532.060, 380.346, 52789.638 23/05/30,03:50:28,15,05,1, 11.8,1,1, 7.632, 10532.079, 380.402, 52789.650 23/05/30,03:50:28,16,05,1, 11.8,1,1, 7.632, 10532.063, 380.373, 52789.641 23/05/30,03:50:28,17,05,1, 11.8,1,1, 7.632, 10532.052, 380.373, 52789.664 23/05/30,03:50:28,18,05,1, 11.8,1,1, 7.632, 10532.057, 380.377, 52789.682 23/05/30,03:50:28,19,05,1, 11.8,1,1, 7.632, 10532.080, 380.376, 52789.621 23/05/30,03:50:29,00,05,1, 11.9,1,1, 7.633, 10532.075, 380.376, 52789.621 23/05/30,03:50:29,01,05,1, 11.9,1,1, 7.633, 10532.064, 380.382, 52789.627 23/05/30,03:50:29,02,05,1, 11.9,1,1, 7.633, 10532.081, 380.375, 52789.623 23/05/30,03:50:29,03,05,1, 11.9,1,1, 7.633, 10532.077, 380.375, 52789.590 23/05/30,03:50:29,04,05,1, 11.9,1,1, 7.633, 10532.078, 380.359, 52789.633 23/05/30,03:50:29,05,05,1, 11.9,1,1, 7.633, 10532.068, 380.413, 52789.665 23/05/30,03:50:29,06,05,1, 11.9,1,1, 7.633, 10532.066, 380.377, 52789.651 23/05/30,03:50:29,07,05,1, 11.9,1,1, 7.633, 10532.083, 380.387, 52789.603 23/05/30,03:50:29,08,05,1, 11.9,1,1, 7.633, 10532.067, 380.392, 52789.597 23/05/30,03:50:29,09,05,1, 11.9,1,1, 7.633, 10532.064, 380.383, 52789.638 23/05/30,03:50:29,10,05,1, 11.9,1,1, 7.633, 10532.092, 380.399, 52789.658 23/05/30,03:50:29,11,05,1, 11.9,1,1, 7.633, 10532.048, 380.392, 52789.609 23/05/30,03:50:29,12,05,1, 11.9,1,1, 7.633, 10532.068, 380.388, 52789.634 23/05/30,03:50:29,13,05,1, 11.9,1,1, 7.633, 10532.087, 380.405, 52789.652 23/05/30,03:50:29,14,05,1, 11.9,1,1, 7.633, 10532.081, 380.400, 52789.687 23/05/30,03:50:29,15,05,1, 11.9,1,1, 7.633, 10532.099, 380.395, 52789.617 23/05/30,03:50:29,16,05,1, 11.9,1,1, 7.633, 10532.065, 380.392, 52789.643 23/05/30,03:50:29,17,05,1, 11.9,1,1, 7.633, 10532.069, 380.402, 52789.617 23/05/30,03:50:29,18,05,1, 11.9,1,1, 7.633, 10532.074, 380.409, 52789.641 23/05/30,03:50:29,19,05,1, 11.9,1,1, 7.633, 10532.056, 380.406, 52789.636 23/05/30,03:50:30,00,06,1, 11.9,1,1, 7.634, 10532.050, 380.406, 52789.636 23/05/30,03:50:30,01,06,1, 11.9,1,1, 7.634, 10532.067, 380.394, 52789.647 23/05/30,03:50:30,02,06,1, 11.9,1,1, 7.634, 10532.078, 380.413, 52789.642 23/05/30,03:50:30,03,06,1, 11.9,1,1, 7.634, 10532.057, 380.425, 52789.650 23/05/30,03:50:30,04,06,1, 11.9,1,1, 7.634, 10532.086, 380.393, 52789.646 23/05/30,03:50:30,05,06,1, 11.9,1,1, 7.634, 10532.085, 380.413, 52789.652 23/05/30,03:50:30,06,06,1, 11.9,1,1, 7.634, 10532.063, 380.416, 52789.638 23/05/30,03:50:30,07,06,1, 11.9,1,1, 7.634, 10532.095, 380.389, 52789.632 23/05/30,03:50:30,08,06,1, 11.9,1,1, 7.634, 10532.042, 380.422, 52789.656 23/05/30,03:50:30,09,06,1, 11.9,1,1, 7.634, 10532.083, 380.430, 52789.647 23/05/30,03:50:30,10,06,1, 11.9,1,1, 7.634, 10532.085, 380.399, 52789.637 23/05/30,03:50:30,11,06,1, 11.9,1,1, 7.634, 10532.096, 380.403, 52789.667 23/05/30,03:50:30,12,06,1, 11.9,1,1, 7.634, 10532.101, 380.404, 52789.650 23/05/30,03:50:30,13,06,1, 11.9,1,1, 7.634, 10532.080, 380.418, 52789.694 23/05/30,03:50:30,14,06,1, 11.9,1,1, 7.634, 10532.062, 380.406, 52789.661 23/05/30,03:50:30,15,06,1, 11.9,1,1, 7.634, 10532.075, 380.420, 52789.672 23/05/30,03:50:30,16,06,1, 11.9,1,1, 7.634, 10532.067, 380.411, 52789.642 23/05/30,03:50:30,17,06,1, 11.9,1,1, 7.634, 10532.064, 380.419, 52789.621 23/05/30,03:50:30,18,06,1, 11.9,1,1, 7.634, 10532.095, 380.436, 52789.668 23/05/30,03:50:30,19,06,1, 11.9,1,1, 7.634, 10532.063, 380.412, 52789.647 23/05/30,03:50:31,00,06,1, 11.9,1,1, 7.636, 10532.058, 380.412, 52789.647 23/05/30,03:50:31,01,06,1, 11.9,1,1, 7.636, 10532.069, 380.425, 52789.659 23/05/30,03:50:31,02,06,1, 11.9,1,1, 7.636, 10532.079, 380.433, 52789.661 23/05/30,03:50:31,03,06,1, 11.9,1,1, 7.636, 10532.042, 380.436, 52789.688 23/05/30,03:50:31,04,06,1, 11.9,1,1, 7.636, 10532.066, 380.429, 52789.654 23/05/30,03:50:31,05,06,1, 11.9,1,1, 7.636, 10532.041, 380.451, 52789.696 23/05/30,03:50:31,06,06,1, 11.9,1,1, 7.636, 10532.041, 380.439, 52789.585 23/05/30,03:50:31,07,06,1, 11.9,1,1, 7.636, 10532.085, 380.425, 52789.736 23/05/30,03:50:31,08,06,1, 11.9,1,1, 7.636, 10532.068, 380.464, 52789.669 23/05/30,03:50:31,09,06,1, 11.9,1,1, 7.636, 10532.075, 380.421, 52789.655 23/05/30,03:50:31,10,06,1, 11.9,1,1, 7.636, 10532.093, 380.441, 52789.657 23/05/30,03:50:31,11,06,1, 11.9,1,1, 7.636, 10532.065, 380.444, 52789.652 23/05/30,03:50:31,12,06,1, 11.9,1,1, 7.636, 10532.090, 380.420, 52789.638 23/05/30,03:50:31,13,06,1, 11.9,1,1, 7.636, 10532.066, 380.462, 52789.712 23/05/30,03:50:31,14,06,1, 11.9,1,1, 7.636, 10532.087, 380.434, 52789.674 23/05/30,03:50:31,15,06,1, 11.9,1,1, 7.636, 10532.089, 380.462, 52789.677 23/05/30,03:50:31,16,06,1, 11.9,1,1, 7.636, 10532.069, 380.453, 52789.709 23/05/30,03:50:31,17,06,1, 11.9,1,1, 7.636, 10532.118, 380.454, 52789.674 23/05/30,03:50:31,18,06,1, 11.9,1,1, 7.636, 10532.091, 380.456, 52789.680 23/05/30,03:50:31,19,06,1, 11.9,1,1, 7.636, 10532.099, 380.448, 52789.690 23/05/30,03:50:32,00,06,1, 11.9,1,1, 7.632, 10532.092, 380.448, 52789.690 23/05/30,03:50:32,01,06,1, 11.9,1,1, 7.632, 10532.081, 380.427, 52789.698 23/05/30,03:50:32,02,06,1, 11.9,1,1, 7.632, 10532.112, 380.454, 52789.689 23/05/30,03:50:32,03,06,1, 11.9,1,1, 7.632, 10532.116, 380.454, 52789.671 23/05/30,03:50:32,04,06,1, 11.9,1,1, 7.632, 10532.105, 380.456, 52789.694 23/05/30,03:50:32,05,06,1, 11.9,1,1, 7.632, 10532.088, 380.476, 52789.696 23/05/30,03:50:32,06,06,1, 11.9,1,1, 7.632, 10532.105, 380.456, 52789.662 23/05/30,03:50:32,07,06,1, 11.9,1,1, 7.632, 10532.091, 380.441, 52789.651 23/05/30,03:50:32,08,06,1, 11.9,1,1, 7.632, 10532.088, 380.465, 52789.699 23/05/30,03:50:32,09,06,1, 11.9,1,1, 7.632, 10532.106, 380.457, 52789.658 23/05/30,03:50:32,10,06,1, 11.9,1,1, 7.632, 10532.071, 380.461, 52789.648 23/05/30,03:50:32,11,06,1, 11.9,1,1, 7.632, 10532.081, 380.467, 52789.666 23/05/30,03:50:32,12,06,1, 11.9,1,1, 7.632, 10532.064, 380.462, 52789.655 23/05/30,03:50:32,13,06,1, 11.9,1,1, 7.632, 10532.076, 380.480, 52789.673 23/05/30,03:50:32,14,06,1, 11.9,1,1, 7.632, 10532.072, 380.456, 52789.672 23/05/30,03:50:32,15,06,1, 11.9,1,1, 7.632, 10532.132, 380.484, 52789.696 23/05/30,03:50:32,16,06,1, 11.9,1,1, 7.632, 10532.104, 380.469, 52789.686 23/05/30,03:50:32,17,06,1, 11.9,1,1, 7.632, 10532.081, 380.465, 52789.681 23/05/30,03:50:32,18,06,1, 11.9,1,1, 7.632, 10532.107, 380.468, 52789.648 23/05/30,03:50:32,19,06,1, 11.9,1,1, 7.632, 10532.092, 380.452, 52789.659 23/05/30,03:50:33,00,06,1, 11.9,1,1, 7.635, 10532.084, 380.452, 52789.659 23/05/30,03:50:33,01,06,1, 11.9,1,1, 7.635, 10532.104, 380.475, 52789.665 23/05/30,03:50:33,02,06,1, 11.9,1,1, 7.635, 10532.109, 380.471, 52789.656 23/05/30,03:50:33,03,06,1, 11.9,1,1, 7.635, 10532.112, 380.491, 52789.710 23/05/30,03:50:33,04,06,1, 11.9,1,1, 7.635, 10532.081, 380.470, 52789.663 23/05/30,03:50:33,05,06,1, 11.9,1,1, 7.635, 10532.093, 380.485, 52789.653 23/05/30,03:50:33,06,06,1, 11.9,1,1, 7.635, 10532.083, 380.487, 52789.712 23/05/30,03:50:33,07,06,1, 11.9,1,1, 7.635, 10532.096, 380.488, 52789.669 23/05/30,03:50:33,08,06,1, 11.9,1,1, 7.635, 10532.099, 380.488, 52789.700 23/05/30,03:50:33,09,06,1, 11.9,1,1, 7.635, 10532.078, 380.469, 52789.693 23/05/30,03:50:33,10,06,1, 11.9,1,1, 7.635, 10532.100, 380.496, 52789.690 23/05/30,03:50:33,11,06,1, 11.9,1,1, 7.635, 10532.085, 380.478, 52789.697 23/05/30,03:50:33,12,06,1, 11.9,1,1, 7.635, 10532.073, 380.488, 52789.687 23/05/30,03:50:33,13,06,1, 11.9,1,1, 7.635, 10532.123, 380.458, 52789.709 23/05/30,03:50:33,14,06,1, 11.9,1,1, 7.635, 10532.111, 380.477, 52789.684 23/05/30,03:50:33,15,06,1, 11.9,1,1, 7.635, 10532.098, 380.500, 52789.712 23/05/30,03:50:33,16,06,1, 11.9,1,1, 7.635, 10532.104, 380.478, 52789.689 23/05/30,03:50:33,17,06,1, 11.9,1,1, 7.635, 10532.098, 380.497, 52789.696 23/05/30,03:50:33,18,06,1, 11.9,1,1, 7.635, 10532.116, 380.495, 52789.705 23/05/30,03:50:33,19,06,1, 11.9,1,1, 7.635, 10532.103, 380.485, 52789.644 23/05/30,03:50:34,00,06,1, 11.9,1,1, 7.635, 10532.100, 380.485, 52789.644 23/05/30,03:50:34,01,06,1, 11.9,1,1, 7.635, 10532.111, 380.496, 52789.676 23/05/30,03:50:34,02,06,1, 11.9,1,1, 7.635, 10532.086, 380.489, 52789.685 23/05/30,03:50:34,03,06,1, 11.9,1,1, 7.635, 10532.083, 380.507, 52789.748 23/05/30,03:50:34,04,06,1, 11.9,1,1, 7.635, 10532.089, 380.489, 52789.665 23/05/30,03:50:34,05,06,1, 11.9,1,1, 7.635, 10532.095, 380.513, 52789.677 23/05/30,03:50:34,06,06,1, 11.9,1,1, 7.635, 10532.121, 380.498, 52789.679 23/05/30,03:50:34,07,06,1, 11.9,1,1, 7.635, 10532.104, 380.497, 52789.685 23/05/30,03:50:34,08,06,1, 11.9,1,1, 7.635, 10532.099, 380.522, 52789.684 23/05/30,03:50:34,09,06,1, 11.9,1,1, 7.635, 10532.102, 380.532, 52789.714 23/05/30,03:50:34,10,06,1, 11.9,1,1, 7.635, 10532.108, 380.505, 52789.700 23/05/30,03:50:34,11,06,1, 11.9,1,1, 7.635, 10532.111, 380.503, 52789.652 23/05/30,03:50:34,12,06,1, 11.9,1,1, 7.635, 10532.114, 380.499, 52789.684 23/05/30,03:50:34,13,06,1, 11.9,1,1, 7.635, 10532.099, 380.519, 52789.686 23/05/30,03:50:34,14,06,1, 11.9,1,1, 7.635, 10532.103, 380.512, 52789.671 23/05/30,03:50:34,15,06,1, 11.9,1,1, 7.635, 10532.112, 380.519, 52789.700 23/05/30,03:50:34,16,06,1, 11.9,1,1, 7.635, 10532.083, 380.522, 52789.628 23/05/30,03:50:34,17,06,1, 11.9,1,1, 7.635, 10532.081, 380.515, 52789.679 23/05/30,03:50:34,18,06,1, 11.9,1,1, 7.635, 10532.120, 380.517, 52789.690 23/05/30,03:50:34,19,06,1, 11.9,1,1, 7.635, 10532.082, 380.512, 52789.714 23/05/30,03:50:35,00,06,1, 11.9,1,1, 7.635, 10532.075, 380.512, 52789.714 23/05/30,03:50:35,01,06,1, 11.9,1,1, 7.635, 10532.110, 380.509, 52789.701 23/05/30,03:50:35,02,06,1, 11.9,1,1, 7.635, 10532.113, 380.513, 52789.701 23/05/30,03:50:35,03,06,1, 11.9,1,1, 7.635, 10532.091, 380.520, 52789.706 23/05/30,03:50:35,04,06,1, 11.9,1,1, 7.635, 10532.110, 380.490, 52789.698 23/05/30,03:50:35,05,06,1, 11.9,1,1, 7.635, 10532.116, 380.506, 52789.742 23/05/30,03:50:35,06,06,1, 11.9,1,1, 7.635, 10532.107, 380.507, 52789.729 23/05/30,03:50:35,07,06,1, 11.9,1,1, 7.635, 10532.121, 380.509, 52789.753 23/05/30,03:50:35,08,06,1, 11.9,1,1, 7.635, 10532.145, 380.531, 52789.760 23/05/30,03:50:35,09,06,1, 11.9,1,1, 7.635, 10532.118, 380.508, 52789.692 23/05/30,03:50:35,10,06,1, 11.9,1,1, 7.635, 10532.133, 380.530, 52789.714 23/05/30,03:50:35,11,06,1, 11.9,1,1, 7.635, 10532.113, 380.519, 52789.739 23/05/30,03:50:35,12,06,1, 11.9,1,1, 7.635, 10532.130, 380.543, 52789.716 23/05/30,03:50:35,13,06,1, 11.9,1,1, 7.635, 10532.143, 380.533, 52789.758 23/05/30,03:50:35,14,06,1, 11.9,1,1, 7.635, 10532.140, 380.511, 52789.744 23/05/30,03:50:35,15,06,1, 11.9,1,1, 7.635, 10532.120, 380.520, 52789.719 23/05/30,03:50:35,16,06,1, 11.9,1,1, 7.635, 10532.134, 380.531, 52789.739 23/05/30,03:50:35,17,06,1, 11.9,1,1, 7.635, 10532.127, 380.528, 52789.716 23/05/30,03:50:35,18,06,1, 11.9,1,1, 7.635, 10532.116, 380.533, 52789.709 23/05/30,03:50:35,19,06,1, 11.9,1,1, 7.635, 10532.096, 380.521, 52789.717 23/05/30,03:50:36,00,06,1, 11.9,1,1, 7.634, 10532.092, 380.521, 52789.717 23/05/30,03:50:36,01,06,1, 11.9,1,1, 7.634, 10532.121, 380.537, 52789.687 23/05/30,03:50:36,02,06,1, 11.9,1,1, 7.634, 10532.138, 380.513, 52789.706 23/05/30,03:50:36,03,06,1, 11.9,1,1, 7.634, 10532.137, 380.551, 52789.722 23/05/30,03:50:36,04,06,1, 11.9,1,1, 7.634, 10532.106, 380.522, 52789.731 23/05/30,03:50:36,05,06,1, 11.9,1,1, 7.634, 10532.134, 380.555, 52789.739 23/05/30,03:50:36,06,06,1, 11.9,1,1, 7.634, 10532.137, 380.536, 52789.705 23/05/30,03:50:36,07,06,1, 11.9,1,1, 7.634, 10532.122, 380.502, 52789.678 23/05/30,03:50:36,08,06,1, 11.9,1,1, 7.634, 10532.117, 380.536, 52789.703 23/05/30,03:50:36,09,06,1, 11.9,1,1, 7.634, 10532.127, 380.539, 52789.694 23/05/30,03:50:36,10,06,1, 11.9,1,1, 7.634, 10532.119, 380.543, 52789.686 23/05/30,03:50:36,11,06,1, 11.9,1,1, 7.634, 10532.096, 380.555, 52789.706 23/05/30,03:50:36,12,06,1, 11.9,1,1, 7.634, 10532.137, 380.524, 52789.679 23/05/30,03:50:36,13,06,1, 11.9,1,1, 7.634, 10532.120, 380.540, 52789.714 23/05/30,03:50:36,14,06,1, 11.9,1,1, 7.634, 10532.122, 380.527, 52789.675 23/05/30,03:50:36,15,06,1, 11.9,1,1, 7.634, 10532.137, 380.529, 52789.661 23/05/30,03:50:36,16,06,1, 11.9,1,1, 7.634, 10532.146, 380.538, 52789.736 23/05/30,03:50:36,17,06,1, 11.9,1,1, 7.634, 10532.117, 380.502, 52789.712 23/05/30,03:50:36,18,06,1, 11.9,1,1, 7.634, 10532.116, 380.523, 52789.706 23/05/30,03:50:36,19,06,1, 11.9,1,1, 7.634, 10532.114, 380.530, 52789.713 23/05/30,03:50:37,00,07,1, 11.9,1,1, 7.632, 10532.109, 380.530, 52789.713 23/05/30,03:50:37,01,07,1, 11.9,1,1, 7.632, 10532.137, 380.550, 52789.700 23/05/30,03:50:37,02,07,1, 11.9,1,1, 7.632, 10532.146, 380.537, 52789.710 23/05/30,03:50:37,03,07,1, 11.9,1,1, 7.632, 10532.135, 380.543, 52789.701 23/05/30,03:50:37,04,07,1, 11.9,1,1, 7.632, 10532.129, 380.537, 52789.673 23/05/30,03:50:37,05,07,1, 11.9,1,1, 7.632, 10532.140, 380.523, 52789.651 23/05/30,03:50:37,06,07,1, 11.9,1,1, 7.632, 10532.120, 380.533, 52789.682 23/05/30,03:50:37,07,07,1, 11.9,1,1, 7.632, 10532.121, 380.522, 52789.667 23/05/30,03:50:37,08,07,1, 11.9,1,1, 7.632, 10532.160, 380.540, 52789.709 23/05/30,03:50:37,09,07,1, 11.9,1,1, 7.632, 10532.124, 380.539, 52789.710 23/05/30,03:50:37,10,07,1, 11.9,1,1, 7.632, 10532.123, 380.571, 52789.694 23/05/30,03:50:37,11,07,1, 11.9,1,1, 7.632, 10532.120, 380.547, 52789.699 23/05/30,03:50:37,12,07,1, 11.9,1,1, 7.632, 10532.114, 380.552, 52789.704 23/05/30,03:50:37,13,07,1, 11.9,1,1, 7.632, 10532.151, 380.531, 52789.768 23/05/30,03:50:37,14,07,1, 11.9,1,1, 7.632, 10532.144, 380.549, 52789.711 23/05/30,03:50:37,15,07,1, 11.9,1,1, 7.632, 10532.163, 380.555, 52789.707 23/05/30,03:50:37,16,07,1, 11.9,1,1, 7.632, 10532.159, 380.553, 52789.690 23/05/30,03:50:37,17,07,1, 11.9,1,1, 7.632, 10532.175, 380.558, 52789.813 23/05/30,03:50:37,18,07,1, 11.9,1,1, 7.632, 10532.160, 380.559, 52789.721 23/05/30,03:50:37,19,07,1, 11.9,1,1, 7.632, 10532.176, 380.559, 52789.799 23/05/30,03:50:38,00,07,1, 11.9,1,1, 7.634, 10532.175, 380.559, 52789.799 23/05/30,03:50:38,01,07,1, 11.9,1,1, 7.634, 10532.142, 380.545, 52789.760 23/05/30,03:50:38,02,07,1, 11.9,1,1, 7.634, 10532.159, 380.553, 52789.744 23/05/30,03:50:38,03,07,1, 11.9,1,1, 7.634, 10532.148, 380.559, 52789.682 23/05/30,03:50:38,04,07,1, 11.9,1,1, 7.634, 10532.155, 380.554, 52789.732 23/05/30,03:50:38,05,07,1, 11.9,1,1, 7.634, 10532.183, 380.553, 52789.734 23/05/30,03:50:38,06,07,1, 11.9,1,1, 7.634, 10532.189, 380.561, 52789.722 23/05/30,03:50:38,07,07,1, 11.9,1,1, 7.634, 10532.169, 380.526, 52789.710 23/05/30,03:50:38,08,07,1, 11.9,1,1, 7.634, 10532.184, 380.537, 52789.722 23/05/30,03:50:38,09,07,1, 11.9,1,1, 7.634, 10532.170, 380.573, 52789.681 23/05/30,03:50:38,10,07,1, 11.9,1,1, 7.634, 10532.165, 380.576, 52789.707 23/05/30,03:50:38,11,07,1, 11.9,1,1, 7.634, 10532.164, 380.567, 52789.749 23/05/30,03:50:38,12,07,1, 11.9,1,1, 7.634, 10532.188, 380.550, 52789.705 23/05/30,03:50:38,13,07,1, 11.9,1,1, 7.634, 10532.167, 380.569, 52789.708 23/05/30,03:50:38,14,07,1, 11.9,1,1, 7.634, 10532.164, 380.560, 52789.717 23/05/30,03:50:38,15,07,1, 11.9,1,1, 7.634, 10532.172, 380.566, 52789.706 23/05/30,03:50:38,16,07,1, 11.9,1,1, 7.634, 10532.160, 380.561, 52789.704 23/05/30,03:50:38,17,07,1, 11.9,1,1, 7.634, 10532.166, 380.545, 52789.690 23/05/30,03:50:38,18,07,1, 11.9,1,1, 7.634, 10532.162, 380.552, 52789.717 23/05/30,03:50:38,19,07,1, 11.9,1,1, 7.634, 10532.165, 380.559, 52789.695 23/05/30,03:50:39,00,07,1, 11.8,1,1, 7.635, 10532.159, 380.559, 52789.695 23/05/30,03:50:39,01,07,1, 11.8,1,1, 7.635, 10532.170, 380.556, 52789.700 23/05/30,03:50:39,02,07,1, 11.8,1,1, 7.635, 10532.164, 380.559, 52789.709 23/05/30,03:50:39,03,07,1, 11.8,1,1, 7.635, 10532.161, 380.571, 52789.698 23/05/30,03:50:39,04,07,1, 11.8,1,1, 7.635, 10532.185, 380.585, 52789.679 23/05/30,03:50:39,05,07,1, 11.8,1,1, 7.635, 10532.182, 380.565, 52789.740 23/05/30,03:50:39,06,07,1, 11.8,1,1, 7.635, 10532.198, 380.559, 52789.699 23/05/30,03:50:39,07,07,1, 11.8,1,1, 7.635, 10532.173, 380.562, 52789.723 23/05/30,03:50:39,08,07,1, 11.8,1,1, 7.635, 10532.160, 380.576, 52789.743 23/05/30,03:50:39,09,07,1, 11.8,1,1, 7.635, 10532.174, 380.529, 52789.576 23/05/30,03:50:39,10,07,1, 11.8,1,1, 7.635, 10532.172, 380.544, 52789.646 23/05/30,03:50:39,11,07,1, 11.8,1,1, 7.635, 10532.186, 380.572, 52789.736 23/05/30,03:50:39,12,07,1, 11.8,1,1, 7.635, 10532.164, 380.563, 52789.703 23/05/30,03:50:39,13,07,1, 11.8,1,1, 7.635, 10532.182, 380.597, 52789.731 23/05/30,03:50:39,14,07,1, 11.8,1,1, 7.635, 10532.158, 380.594, 52789.741 23/05/30,03:50:39,15,07,1, 11.8,1,1, 7.635, 10532.169, 380.588, 52789.748 23/05/30,03:50:39,16,07,1, 11.8,1,1, 7.635, 10532.170, 380.572, 52789.748 23/05/30,03:50:39,17,07,1, 11.8,1,1, 7.635, 10532.175, 380.589, 52789.733 23/05/30,03:50:39,18,07,1, 11.8,1,1, 7.635, 10532.166, 380.606, 52789.703 23/05/30,03:50:39,19,07,1, 11.8,1,1, 7.635, 10532.180, 380.579, 52789.754 23/05/30,03:50:40,00,07,1, 11.9,1,1, 7.638, 10532.175, 380.579, 52789.754 23/05/30,03:50:40,01,07,1, 11.9,1,1, 7.638, 10532.185, 380.606, 52789.749 23/05/30,03:50:40,02,07,1, 11.9,1,1, 7.638, 10532.169, 380.583, 52789.740 23/05/30,03:50:40,03,07,1, 11.9,1,1, 7.638, 10532.161, 380.591, 52789.754 23/05/30,03:50:40,04,07,1, 11.9,1,1, 7.638, 10532.155, 380.591, 52789.749 23/05/30,03:50:40,05,07,1, 11.9,1,1, 7.638, 10532.188, 380.573, 52789.771 23/05/30,03:50:40,06,07,1, 11.9,1,1, 7.638, 10532.181, 380.569, 52789.761 23/05/30,03:50:40,07,07,1, 11.9,1,1, 7.638, 10532.176, 380.553, 52789.761 23/05/30,03:50:40,08,07,1, 11.9,1,1, 7.638, 10532.179, 380.595, 52789.749 23/05/30,03:50:40,09,07,1, 11.9,1,1, 7.638, 10532.160, 380.580, 52789.769 23/05/30,03:50:40,10,07,1, 11.9,1,1, 7.638, 10532.178, 380.601, 52789.751 23/05/30,03:50:40,11,07,1, 11.9,1,1, 7.638, 10532.160, 380.590, 52789.779 23/05/30,03:50:40,12,07,1, 11.9,1,1, 7.638, 10532.173, 380.581, 52789.701 23/05/30,03:50:40,13,07,1, 11.9,1,1, 7.638, 10532.155, 380.582, 52789.748 23/05/30,03:50:40,14,07,1, 11.9,1,1, 7.638, 10532.173, 380.608, 52789.744 23/05/30,03:50:40,15,07,1, 11.9,1,1, 7.638, 10532.167, 380.591, 52789.708 23/05/30,03:50:40,16,07,1, 11.9,1,1, 7.638, 10532.171, 380.600, 52789.739 23/05/30,03:50:40,17,07,1, 11.9,1,1, 7.638, 10532.163, 380.602, 52789.721 23/05/30,03:50:40,18,07,1, 11.9,1,1, 7.638, 10532.150, 380.607, 52789.761 23/05/30,03:50:40,19,07,1, 11.9,1,1, 7.638, 10532.177, 380.586, 52789.733 23/05/30,03:50:41,00,07,1, 11.8,1,1, 7.635, 10532.175, 380.586, 52789.733 23/05/30,03:50:41,01,07,1, 11.8,1,1, 7.635, 10532.177, 380.617, 52789.732 23/05/30,03:50:41,02,07,1, 11.8,1,1, 7.635, 10532.190, 380.606, 52789.784 23/05/30,03:50:41,03,07,1, 11.8,1,1, 7.635, 10532.133, 380.607, 52789.806 23/05/30,03:50:41,04,07,1, 11.8,1,1, 7.635, 10532.182, 380.608, 52789.775 23/05/30,03:50:41,05,07,1, 11.8,1,1, 7.635, 10532.173, 380.608, 52789.713 23/05/30,03:50:41,06,07,1, 11.8,1,1, 7.635, 10532.171, 380.608, 52789.717 23/05/30,03:50:41,07,07,1, 11.8,1,1, 7.635, 10532.172, 380.595, 52789.703 23/05/30,03:50:41,08,07,1, 11.8,1,1, 7.635, 10532.180, 380.604, 52789.741 23/05/30,03:50:41,09,07,1, 11.8,1,1, 7.635, 10532.174, 380.603, 52789.690 23/05/30,03:50:41,10,07,1, 11.8,1,1, 7.635, 10532.165, 380.601, 52789.707 23/05/30,03:50:41,11,07,1, 11.8,1,1, 7.635, 10532.168, 380.608, 52789.721 23/05/30,03:50:41,12,07,1, 11.8,1,1, 7.635, 10532.171, 380.615, 52789.745 23/05/30,03:50:41,13,07,1, 11.8,1,1, 7.635, 10532.190, 380.608, 52789.726 23/05/30,03:50:41,14,07,1, 11.8,1,1, 7.635, 10532.170, 380.615, 52789.776 23/05/30,03:50:41,15,07,1, 11.8,1,1, 7.635, 10532.181, 380.593, 52789.717 23/05/30,03:50:41,16,07,1, 11.8,1,1, 7.635, 10532.169, 380.609, 52789.788 23/05/30,03:50:41,17,07,1, 11.8,1,1, 7.635, 10532.172, 380.596, 52789.764 23/05/30,03:50:41,18,07,1, 11.8,1,1, 7.635, 10532.139, 380.618, 52789.762 23/05/30,03:50:41,19,07,1, 11.8,1,1, 7.635, 10532.179, 380.632, 52789.770 23/05/30,03:50:42,00,07,1, 11.9,1,1, 7.635, 10532.175, 380.632, 52789.770 23/05/30,03:50:42,01,07,1, 11.9,1,1, 7.635, 10532.156, 380.636, 52789.764 23/05/30,03:50:42,02,07,1, 11.9,1,1, 7.635, 10532.182, 380.625, 52789.744 23/05/30,03:50:42,03,07,1, 11.9,1,1, 7.635, 10532.181, 380.633, 52789.761 23/05/30,03:50:42,04,07,1, 11.9,1,1, 7.635, 10532.181, 380.651, 52789.747 23/05/30,03:50:42,05,07,1, 11.9,1,1, 7.635, 10532.173, 380.634, 52789.728 23/05/30,03:50:42,06,07,1, 11.9,1,1, 7.635, 10532.183, 380.655, 52789.764 23/05/30,03:50:42,07,07,1, 11.9,1,1, 7.635, 10532.162, 380.620, 52789.733 23/05/30,03:50:42,08,07,1, 11.9,1,1, 7.635, 10532.190, 380.632, 52789.718 23/05/30,03:50:42,09,07,1, 11.9,1,1, 7.635, 10532.185, 380.621, 52789.712 23/05/30,03:50:42,10,07,1, 11.9,1,1, 7.635, 10532.181, 380.604, 52789.733 23/05/30,03:50:42,11,07,1, 11.9,1,1, 7.635, 10532.200, 380.630, 52789.561 23/05/30,03:50:42,12,07,1, 11.9,1,1, 7.635, 10532.193, 380.620, 52789.653 23/05/30,03:50:42,13,07,1, 11.9,1,1, 7.635, 10532.205, 380.624, 52789.695 23/05/30,03:50:42,14,07,1, 11.9,1,1, 7.635, 10532.201, 380.638, 52789.712 23/05/30,03:50:42,15,07,1, 11.9,1,1, 7.635, 10532.194, 380.622, 52789.768 23/05/30,03:50:42,16,07,1, 11.9,1,1, 7.635, 10532.184, 380.660, 52789.762 23/05/30,03:50:42,17,07,1, 11.9,1,1, 7.635, 10532.171, 380.619, 52789.748 23/05/30,03:50:42,18,07,1, 11.9,1,1, 7.635, 10532.181, 380.640, 52789.761 23/05/30,03:50:42,19,07,1, 11.9,1,1, 7.635, 10532.177, 380.647, 52789.757 23/05/30,03:50:43,00,07,1, 11.9,1,1, 7.636, 10532.175, 380.647, 52789.757 23/05/30,03:50:43,01,07,1, 11.9,1,1, 7.636, 10532.186, 380.647, 52789.768 23/05/30,03:50:43,02,07,1, 11.9,1,1, 7.636, 10532.162, 380.617, 52789.718 23/05/30,03:50:43,03,07,1, 11.9,1,1, 7.636, 10532.173, 380.637, 52789.748 23/05/30,03:50:43,04,07,1, 11.9,1,1, 7.636, 10532.166, 380.619, 52789.775 23/05/30,03:50:43,05,07,1, 11.9,1,1, 7.636, 10532.163, 380.634, 52789.750 23/05/30,03:50:43,06,07,1, 11.9,1,1, 7.636, 10532.165, 380.617, 52789.713 23/05/30,03:50:43,07,07,1, 11.9,1,1, 7.636, 10532.187, 380.644, 52789.765 23/05/30,03:50:43,08,07,1, 11.9,1,1, 7.636, 10532.167, 380.645, 52789.780 23/05/30,03:50:43,09,07,1, 11.9,1,1, 7.636, 10532.174, 380.641, 52789.761 23/05/30,03:50:43,10,07,1, 11.9,1,1, 7.636, 10532.186, 380.624, 52789.762 23/05/30,03:50:43,11,07,1, 11.9,1,1, 7.636, 10532.184, 380.613, 52789.747 23/05/30,03:50:43,12,07,1, 11.9,1,1, 7.636, 10532.167, 380.610, 52789.758 23/05/30,03:50:43,13,07,1, 11.9,1,1, 7.636, 10532.184, 380.632, 52789.743 23/05/30,03:50:43,14,07,1, 11.9,1,1, 7.636, 10532.197, 380.638, 52789.735 23/05/30,03:50:43,15,07,1, 11.9,1,1, 7.636, 10532.177, 380.633, 52789.749 23/05/30,03:50:43,16,07,1, 11.9,1,1, 7.636, 10532.200, 380.641, 52789.720 23/05/30,03:50:43,17,07,1, 11.9,1,1, 7.636, 10532.178, 380.658, 52789.749 23/05/30,03:50:43,18,07,1, 11.9,1,1, 7.636, 10532.189, 380.639, 52789.792 23/05/30,03:50:43,19,07,1, 11.9,1,1, 7.636, 10532.205, 380.666, 52789.776 23/05/30,03:50:44,00,06,1, 11.9,1,1, 7.635, 10532.200, 380.666, 52789.776 23/05/30,03:50:44,01,06,1, 11.9,1,1, 7.635, 10532.183, 380.668, 52789.718 23/05/30,03:50:44,02,06,1, 11.9,1,1, 7.635, 10532.166, 380.648, 52789.729 23/05/30,03:50:44,03,06,1, 11.9,1,1, 7.635, 10532.185, 380.663, 52789.758 23/05/30,03:50:44,04,06,1, 11.9,1,1, 7.635, 10532.176, 380.656, 52789.728 23/05/30,03:50:44,05,06,1, 11.9,1,1, 7.635, 10532.189, 380.640, 52789.738 23/05/30,03:50:44,06,06,1, 11.9,1,1, 7.635, 10532.205, 380.648, 52789.741 23/05/30,03:50:44,07,06,1, 11.9,1,1, 7.635, 10532.217, 380.641, 52789.749 23/05/30,03:50:44,08,06,1, 11.9,1,1, 7.635, 10532.205, 380.634, 52789.724 23/05/30,03:50:44,09,06,1, 11.9,1,1, 7.635, 10532.199, 380.652, 52789.742 23/05/30,03:50:44,10,06,1, 11.9,1,1, 7.635, 10532.194, 380.638, 52789.701 23/05/30,03:50:44,11,06,1, 11.9,1,1, 7.635, 10532.198, 380.663, 52789.728 23/05/30,03:50:44,12,06,1, 11.9,1,1, 7.635, 10532.190, 380.659, 52789.730 23/05/30,03:50:44,13,06,1, 11.9,1,1, 7.635, 10532.189, 380.629, 52789.738 23/05/30,03:50:44,14,06,1, 11.9,1,1, 7.635, 10532.187, 380.648, 52789.736 23/05/30,03:50:44,15,06,1, 11.9,1,1, 7.635, 10532.199, 380.621, 52789.739 23/05/30,03:50:44,16,06,1, 11.9,1,1, 7.635, 10532.196, 380.621, 52789.714 23/05/30,03:50:44,17,06,1, 11.9,1,1, 7.635, 10532.178, 380.638, 52789.734 23/05/30,03:50:44,18,06,1, 11.9,1,1, 7.635, 10532.215, 380.660, 52789.748 23/05/30,03:50:44,19,06,1, 11.9,1,1, 7.635, 10532.188, 380.669, 52789.735 23/05/30,03:50:45,00,06,1, 11.9,1,1, 7.634, 10532.184, 380.669, 52789.735 23/05/30,03:50:45,01,06,1, 11.9,1,1, 7.634, 10532.218, 380.656, 52789.735 23/05/30,03:50:45,02,06,1, 11.9,1,1, 7.634, 10532.195, 380.655, 52789.706 23/05/30,03:50:45,03,06,1, 11.9,1,1, 7.634, 10532.199, 380.644, 52789.703 23/05/30,03:50:45,04,06,1, 11.9,1,1, 7.634, 10532.196, 380.677, 52789.713 23/05/30,03:50:45,05,06,1, 11.9,1,1, 7.634, 10532.198, 380.644, 52789.716 23/05/30,03:50:45,06,06,1, 11.9,1,1, 7.634, 10532.198, 380.650, 52789.723 23/05/30,03:50:45,07,06,1, 11.9,1,1, 7.634, 10532.191, 380.659, 52789.712 23/05/30,03:50:45,08,06,1, 11.9,1,1, 7.634, 10532.205, 380.654, 52789.725 23/05/30,03:50:45,09,06,1, 11.9,1,1, 7.634, 10532.193, 380.666, 52789.724 23/05/30,03:50:45,10,06,1, 11.9,1,1, 7.634, 10532.183, 380.662, 52789.743 23/05/30,03:50:45,11,06,1, 11.9,1,1, 7.634, 10532.197, 380.663, 52789.749 23/05/30,03:50:45,12,06,1, 11.9,1,1, 7.634, 10532.220, 380.691, 52789.752 23/05/30,03:50:45,13,06,1, 11.9,1,1, 7.634, 10532.209, 380.669, 52789.729 23/05/30,03:50:45,14,06,1, 11.9,1,1, 7.634, 10532.206, 380.678, 52789.732 23/05/30,03:50:45,15,06,1, 11.9,1,1, 7.634, 10532.223, 380.657, 52789.754 23/05/30,03:50:45,16,06,1, 11.9,1,1, 7.634, 10532.238, 380.667, 52789.725 23/05/30,03:50:45,17,06,1, 11.9,1,1, 7.634, 10532.215, 380.670, 52789.766 23/05/30,03:50:45,18,06,1, 11.9,1,1, 7.634, 10532.193, 380.642, 52789.754 23/05/30,03:50:45,19,06,1, 11.9,1,1, 7.634, 10532.220, 380.645, 52789.754 23/05/30,03:50:46,00,06,1, 11.9,1,1, 7.633, 10532.217, 380.645, 52789.754 23/05/30,03:50:46,01,06,1, 11.9,1,1, 7.633, 10532.197, 380.670, 52789.717 23/05/30,03:50:46,02,06,1, 11.9,1,1, 7.633, 10532.190, 380.661, 52789.709 23/05/30,03:50:46,03,06,1, 11.9,1,1, 7.633, 10532.207, 380.693, 52789.720 23/05/30,03:50:46,04,06,1, 11.9,1,1, 7.633, 10532.195, 380.654, 52789.716 23/05/30,03:50:46,05,06,1, 11.9,1,1, 7.633, 10532.214, 380.688, 52789.729 23/05/30,03:50:46,06,06,1, 11.9,1,1, 7.633, 10532.206, 380.668, 52789.724 23/05/30,03:50:46,07,06,1, 11.9,1,1, 7.633, 10532.211, 380.673, 52789.725 23/05/30,03:50:46,08,06,1, 11.9,1,1, 7.633, 10532.208, 380.684, 52789.753 23/05/30,03:50:46,09,06,1, 11.9,1,1, 7.633, 10532.212, 380.655, 52789.723 23/05/30,03:50:46,10,06,1, 11.9,1,1, 7.633, 10532.204, 380.658, 52789.737 23/05/30,03:50:46,11,06,1, 11.9,1,1, 7.633, 10532.182, 380.651, 52789.701 23/05/30,03:50:46,12,06,1, 11.9,1,1, 7.633, 10532.208, 380.657, 52789.734 23/05/30,03:50:46,13,06,1, 11.9,1,1, 7.633, 10532.216, 380.650, 52789.742 23/05/30,03:50:46,14,06,1, 11.9,1,1, 7.633, 10532.188, 380.665, 52789.777 23/05/30,03:50:46,15,06,1, 11.9,1,1, 7.633, 10532.221, 380.681, 52789.732 23/05/30,03:50:46,16,06,1, 11.9,1,1, 7.633, 10532.224, 380.688, 52789.923 23/05/30,03:50:46,17,06,1, 11.9,1,1, 7.633, 10532.238, 380.668, 52789.638 23/05/30,03:50:46,18,06,1, 11.9,1,1, 7.633, 10532.199, 380.662, 52789.663 23/05/30,03:50:46,19,06,1, 11.9,1,1, 7.633, 10532.184, 380.675, 52789.709 23/05/30,03:50:47,00,06,1, 11.9,1,1, 7.632, 10532.184, 380.675, 52789.709 23/05/30,03:50:47,01,06,1, 11.9,1,1, 7.632, 10532.239, 380.659, 52789.696 23/05/30,03:50:47,02,06,1, 11.9,1,1, 7.632, 10532.218, 380.687, 52789.750 23/05/30,03:50:47,03,06,1, 11.9,1,1, 7.632, 10532.199, 380.668, 52789.728 23/05/30,03:50:47,04,06,1, 11.9,1,1, 7.632, 10532.211, 380.658, 52789.726 23/05/30,03:50:47,05,06,1, 11.9,1,1, 7.632, 10532.236, 380.679, 52789.786 23/05/30,03:50:47,06,06,1, 11.9,1,1, 7.632, 10532.229, 380.676, 52789.723 23/05/30,03:50:47,07,06,1, 11.9,1,1, 7.632, 10532.215, 380.663, 52789.721 23/05/30,03:50:47,08,06,1, 11.9,1,1, 7.632, 10532.204, 380.667, 52789.729 23/05/30,03:50:47,09,06,1, 11.9,1,1, 7.632, 10532.226, 380.659, 52789.714 23/05/30,03:50:47,10,06,1, 11.9,1,1, 7.632, 10532.215, 380.649, 52789.714 23/05/30,03:50:47,11,06,1, 11.9,1,1, 7.632, 10532.221, 380.660, 52789.741 23/05/30,03:50:47,12,06,1, 11.9,1,1, 7.632, 10532.227, 380.681, 52789.733 23/05/30,03:50:47,13,06,1, 11.9,1,1, 7.632, 10532.219, 380.639, 52789.729 23/05/30,03:50:47,14,06,1, 11.9,1,1, 7.632, 10532.222, 380.663, 52789.752 23/05/30,03:50:47,15,06,1, 11.9,1,1, 7.632, 10532.216, 380.689, 52789.760 23/05/30,03:50:47,16,06,1, 11.9,1,1, 7.632, 10532.234, 380.651, 52789.707 23/05/30,03:50:47,17,06,1, 11.9,1,1, 7.632, 10532.236, 380.657, 52789.758 23/05/30,03:50:47,18,06,1, 11.9,1,1, 7.632, 10532.232, 380.653, 52789.747 23/05/30,03:50:47,19,06,1, 11.9,1,1, 7.632, 10532.212, 380.647, 52789.767 23/05/30,03:50:48,00,06,1, 11.9,1,1, 7.637, 10532.209, 380.647, 52789.767 23/05/30,03:50:48,01,06,1, 11.9,1,1, 7.637, 10532.219, 380.659, 52789.733 23/05/30,03:50:48,02,06,1, 11.9,1,1, 7.637, 10532.196, 380.673, 52789.696 23/05/30,03:50:48,03,06,1, 11.9,1,1, 7.637, 10532.203, 380.660, 52789.717 23/05/30,03:50:48,04,06,1, 11.9,1,1, 7.637, 10532.207, 380.672, 52789.704 23/05/30,03:50:48,05,06,1, 11.9,1,1, 7.637, 10532.198, 380.664, 52789.720 23/05/30,03:50:48,06,06,1, 11.9,1,1, 7.637, 10532.192, 380.659, 52789.715 23/05/30,03:50:48,07,06,1, 11.9,1,1, 7.637, 10532.208, 380.687, 52789.713 23/05/30,03:50:48,08,06,1, 11.9,1,1, 7.637, 10532.221, 380.672, 52789.716 23/05/30,03:50:48,09,06,1, 11.9,1,1, 7.637, 10532.217, 380.687, 52789.690 23/05/30,03:50:48,10,06,1, 11.9,1,1, 7.637, 10532.216, 380.683, 52789.707 23/05/30,03:50:48,11,06,1, 11.9,1,1, 7.637, 10532.185, 380.669, 52789.680 23/05/30,03:50:48,12,06,1, 11.9,1,1, 7.637, 10532.208, 380.666, 52789.719 23/05/30,03:50:48,13,06,1, 11.9,1,1, 7.637, 10532.203, 380.675, 52789.735 23/05/30,03:50:48,14,06,1, 11.9,1,1, 7.637, 10532.214, 380.668, 52789.702 23/05/30,03:50:48,15,06,1, 11.9,1,1, 7.637, 10532.219, 380.691, 52789.711 23/05/30,03:50:48,16,06,1, 11.9,1,1, 7.637, 10532.200, 380.666, 52789.703 23/05/30,03:50:48,17,06,1, 11.9,1,1, 7.637, 10532.232, 380.711, 52789.724 23/05/30,03:50:48,18,06,1, 11.9,1,1, 7.637, 10532.207, 380.706, 52789.726 23/05/30,03:50:48,19,06,1, 11.9,1,1, 7.637, 10532.240, 380.693, 52789.757 23/05/30,03:50:49,00,06,1, 11.9,1,1, 7.635, 10532.234, 380.693, 52789.757 23/05/30,03:50:49,01,06,1, 11.9,1,1, 7.635, 10532.201, 380.676, 52789.744 23/05/30,03:50:49,02,06,1, 11.9,1,1, 7.635, 10532.211, 380.689, 52789.762 23/05/30,03:50:49,03,06,1, 11.9,1,1, 7.635, 10532.199, 380.680, 52789.724 23/05/30,03:50:49,04,06,1, 11.9,1,1, 7.635, 10532.215, 380.680, 52789.716 23/05/30,03:50:49,05,06,1, 11.9,1,1, 7.635, 10532.202, 380.692, 52789.789 23/05/30,03:50:49,06,06,1, 11.9,1,1, 7.635, 10532.226, 380.674, 52789.777 23/05/30,03:50:49,07,06,1, 11.9,1,1, 7.635, 10532.213, 380.657, 52789.750 23/05/30,03:50:49,08,06,1, 11.9,1,1, 7.635, 10532.207, 380.688, 52789.739 23/05/30,03:50:49,09,06,1, 11.9,1,1, 7.635, 10532.219, 380.684, 52789.742 23/05/30,03:50:49,10,06,1, 11.9,1,1, 7.635, 10532.218, 380.701, 52789.742 23/05/30,03:50:49,11,06,1, 11.9,1,1, 7.635, 10532.214, 380.679, 52789.718 23/05/30,03:50:49,12,06,1, 11.9,1,1, 7.635, 10532.199, 380.698, 52789.728 23/05/30,03:50:49,13,06,1, 11.9,1,1, 7.635, 10532.223, 380.697, 52789.702 23/05/30,03:50:49,14,06,1, 11.9,1,1, 7.635, 10532.220, 380.718, 52789.722 23/05/30,03:50:49,15,06,1, 11.9,1,1, 7.635, 10532.214, 380.694, 52789.746 23/05/30,03:50:49,16,06,1, 11.9,1,1, 7.635, 10532.205, 380.692, 52789.689 23/05/30,03:50:49,17,06,1, 11.9,1,1, 7.635, 10532.207, 380.709, 52789.725 23/05/30,03:50:49,18,06,1, 11.9,1,1, 7.635, 10532.215, 380.711, 52789.731 23/05/30,03:50:49,19,06,1, 11.9,1,1, 7.635, 10532.219, 380.691, 52789.766 23/05/30,03:50:50,00,06,1, 12.0,1,1, 7.634, 10532.217, 380.691, 52789.766 23/05/30,03:50:50,01,06,1, 12.0,1,1, 7.634, 10532.195, 380.664, 52789.731 23/05/30,03:50:50,02,06,1, 12.0,1,1, 7.634, 10532.229, 380.669, 52789.739 23/05/30,03:50:50,03,06,1, 12.0,1,1, 7.634, 10532.221, 380.687, 52789.697 23/05/30,03:50:50,04,06,1, 12.0,1,1, 7.634, 10532.203, 380.691, 52789.718 23/05/30,03:50:50,05,06,1, 12.0,1,1, 7.634, 10532.218, 380.722, 52789.785 23/05/30,03:50:50,06,06,1, 12.0,1,1, 7.634, 10532.210, 380.728, 52789.744 23/05/30,03:50:50,07,06,1, 12.0,1,1, 7.634, 10532.178, 380.695, 52789.670 23/05/30,03:50:50,08,06,1, 12.0,1,1, 7.634, 10532.240, 380.725, 52789.765 23/05/30,03:50:50,09,06,1, 12.0,1,1, 7.634, 10532.228, 380.699, 52789.719 23/05/30,03:50:50,10,06,1, 12.0,1,1, 7.634, 10532.238, 380.727, 52789.756 23/05/30,03:50:50,11,06,1, 12.0,1,1, 7.634, 10532.234, 380.677, 52789.721 23/05/30,03:50:50,12,06,1, 12.0,1,1, 7.634, 10532.233, 380.694, 52789.738 23/05/30,03:50:50,13,06,1, 12.0,1,1, 7.634, 10532.233, 380.704, 52789.761 23/05/30,03:50:50,14,06,1, 12.0,1,1, 7.634, 10532.210, 380.694, 52789.756 23/05/30,03:50:50,15,06,1, 12.0,1,1, 7.634, 10532.248, 380.716, 52789.735 23/05/30,03:50:50,16,06,1, 12.0,1,1, 7.634, 10532.220, 380.693, 52789.706 23/05/30,03:50:50,17,06,1, 12.0,1,1, 7.634, 10532.225, 380.699, 52789.724 23/05/30,03:50:50,18,06,1, 12.0,1,1, 7.634, 10532.227, 380.694, 52789.727 23/05/30,03:50:50,19,06,1, 12.0,1,1, 7.634, 10532.202, 380.682, 52789.729 23/05/30,03:50:51,00,06,1, 11.9,1,1, 7.634, 10532.200, 380.682, 52789.729 23/05/30,03:50:51,01,06,1, 11.9,1,1, 7.634, 10532.232, 380.691, 52789.760 23/05/30,03:50:51,02,06,1, 11.9,1,1, 7.634, 10532.228, 380.713, 52789.757 23/05/30,03:50:51,03,06,1, 11.9,1,1, 7.634, 10532.229, 380.698, 52789.741 23/05/30,03:50:51,04,06,1, 11.9,1,1, 7.634, 10532.242, 380.705, 52789.721 23/05/30,03:50:51,05,06,1, 11.9,1,1, 7.634, 10532.240, 380.697, 52789.777 23/05/30,03:50:51,06,06,1, 11.9,1,1, 7.634, 10532.229, 380.708, 52789.730 23/05/30,03:50:51,07,06,1, 11.9,1,1, 7.634, 10532.225, 380.707, 52789.778 23/05/30,03:50:51,08,06,1, 11.9,1,1, 7.634, 10532.223, 380.700, 52789.776 23/05/30,03:50:51,09,06,1, 11.9,1,1, 7.634, 10532.210, 380.697, 52789.741 23/05/30,03:50:51,10,06,1, 11.9,1,1, 7.634, 10532.220, 380.712, 52789.728 23/05/30,03:50:51,11,06,1, 11.9,1,1, 7.634, 10532.221, 380.717, 52789.758 23/05/30,03:50:51,12,06,1, 11.9,1,1, 7.634, 10532.224, 380.699, 52789.748 23/05/30,03:50:51,13,06,1, 11.9,1,1, 7.634, 10532.215, 380.711, 52789.698 23/05/30,03:50:51,14,06,1, 11.9,1,1, 7.634, 10532.214, 380.679, 52789.700 23/05/30,03:50:51,15,06,1, 11.9,1,1, 7.634, 10532.251, 380.717, 52789.732 23/05/30,03:50:51,16,06,1, 11.9,1,1, 7.634, 10532.236, 380.717, 52789.764 23/05/30,03:50:51,17,06,1, 11.9,1,1, 7.634, 10532.225, 380.696, 52789.742 23/05/30,03:50:51,18,06,1, 11.9,1,1, 7.634, 10532.227, 380.714, 52789.759 23/05/30,03:50:51,19,06,1, 11.9,1,1, 7.634, 10532.236, 380.680, 52789.748 23/05/30,03:50:52,00,06,1, 11.9,1,1, 7.633, 10532.234, 380.680, 52789.748 23/05/30,03:50:52,01,06,1, 11.9,1,1, 7.633, 10532.220, 380.698, 52789.779 23/05/30,03:50:52,02,06,1, 11.9,1,1, 7.633, 10532.227, 380.681, 52789.774 23/05/30,03:50:52,03,06,1, 11.9,1,1, 7.633, 10532.232, 380.723, 52789.788 23/05/30,03:50:52,04,06,1, 11.9,1,1, 7.633, 10532.212, 380.689, 52789.764 23/05/30,03:50:52,05,06,1, 11.9,1,1, 7.633, 10532.236, 380.689, 52789.740 23/05/30,03:50:52,06,06,1, 11.9,1,1, 7.633, 10532.230, 380.692, 52789.774 23/05/30,03:50:52,07,06,1, 11.9,1,1, 7.633, 10532.228, 380.707, 52789.752 23/05/30,03:50:52,08,06,1, 11.9,1,1, 7.633, 10532.224, 380.690, 52789.757 23/05/30,03:50:52,09,06,1, 11.9,1,1, 7.633, 10532.240, 380.689, 52789.753 23/05/30,03:50:52,10,06,1, 11.9,1,1, 7.633, 10532.215, 380.694, 52789.747 23/05/30,03:50:52,11,06,1, 11.9,1,1, 7.633, 10532.203, 380.682, 52789.769 23/05/30,03:50:52,12,06,1, 11.9,1,1, 7.633, 10532.248, 380.684, 52789.752 23/05/30,03:50:52,13,06,1, 11.9,1,1, 7.633, 10532.217, 380.726, 52789.772 23/05/30,03:50:52,14,06,1, 11.9,1,1, 7.633, 10532.276, 380.682, 52789.749 23/05/30,03:50:52,15,06,1, 11.9,1,1, 7.633, 10532.231, 380.691, 52789.740 23/05/30,03:50:52,16,06,1, 11.9,1,1, 7.633, 10532.241, 380.699, 52789.757 23/05/30,03:50:52,17,06,1, 11.9,1,1, 7.633, 10532.238, 380.665, 52789.716 23/05/30,03:50:52,18,06,1, 11.9,1,1, 7.633, 10532.241, 380.725, 52789.740 23/05/30,03:50:52,19,06,1, 11.9,1,1, 7.633, 10532.219, 380.688, 52789.779 23/05/30,03:50:53,00,07,1, 11.9,1,1, 7.638, 10532.217, 380.688, 52789.779 23/05/30,03:50:53,01,07,1, 11.9,1,1, 7.638, 10532.238, 380.680, 52789.748 23/05/30,03:50:53,02,07,1, 11.9,1,1, 7.638, 10532.229, 380.683, 52789.758 23/05/30,03:50:53,03,07,1, 11.9,1,1, 7.638, 10532.217, 380.715, 52789.769 23/05/30,03:50:53,04,07,1, 11.9,1,1, 7.638, 10532.250, 380.693, 52789.743 23/05/30,03:50:53,05,07,1, 11.9,1,1, 7.638, 10532.256, 380.697, 52789.753 23/05/30,03:50:53,06,07,1, 11.9,1,1, 7.638, 10532.248, 380.694, 52789.734 23/05/30,03:50:53,07,07,1, 11.9,1,1, 7.638, 10532.252, 380.712, 52789.748 23/05/30,03:50:53,08,07,1, 11.9,1,1, 7.638, 10532.257, 380.707, 52789.787 23/05/30,03:50:53,09,07,1, 11.9,1,1, 7.638, 10532.250, 380.689, 52789.785 23/05/30,03:50:53,10,07,1, 11.9,1,1, 7.638, 10532.228, 380.715, 52789.749 23/05/30,03:50:53,11,07,1, 11.9,1,1, 7.638, 10532.247, 380.678, 52789.730 23/05/30,03:50:53,12,07,1, 11.9,1,1, 7.638, 10532.250, 380.687, 52789.717 23/05/30,03:50:53,13,07,1, 11.9,1,1, 7.638, 10532.245, 380.694, 52789.740 23/05/30,03:50:53,14,07,1, 11.9,1,1, 7.638, 10532.256, 380.678, 52789.722 23/05/30,03:50:53,15,07,1, 11.9,1,1, 7.638, 10532.233, 380.689, 52789.755 23/05/30,03:50:53,16,07,1, 11.9,1,1, 7.638, 10532.242, 380.691, 52789.731 23/05/30,03:50:53,17,07,1, 11.9,1,1, 7.638, 10532.226, 380.677, 52789.763 23/05/30,03:50:53,18,07,1, 11.9,1,1, 7.638, 10532.255, 380.697, 52789.745 23/05/30,03:50:53,19,07,1, 11.9,1,1, 7.638, 10532.239, 380.689, 52789.729 23/05/30,03:50:54,00,05,1, 11.9,1,1, 7.637, 10532.234, 380.689, 52789.729 23/05/30,03:50:54,01,05,1, 11.9,1,1, 7.637, 10532.250, 380.682, 52789.768 23/05/30,03:50:54,02,05,1, 11.9,1,1, 7.637, 10532.258, 380.676, 52789.735 23/05/30,03:50:54,03,05,1, 11.9,1,1, 7.637, 10532.233, 380.707, 52789.730 23/05/30,03:50:54,04,05,1, 11.9,1,1, 7.637, 10532.246, 380.671, 52789.750 23/05/30,03:50:54,05,05,1, 11.9,1,1, 7.637, 10532.251, 380.666, 52789.731 23/05/30,03:50:54,06,05,1, 11.9,1,1, 7.637, 10532.253, 380.665, 52789.761 23/05/30,03:50:54,07,05,1, 11.9,1,1, 7.637, 10532.254, 380.656, 52789.714 23/05/30,03:50:54,08,05,1, 11.9,1,1, 7.637, 10532.225, 380.687, 52789.779 23/05/30,03:50:54,09,05,1, 11.9,1,1, 7.637, 10532.227, 380.672, 52789.717 23/05/30,03:50:54,10,05,1, 11.9,1,1, 7.637, 10532.227, 380.682, 52789.743 23/05/30,03:50:54,11,05,1, 11.9,1,1, 7.637, 10532.260, 380.680, 52789.769 23/05/30,03:50:54,12,05,1, 11.9,1,1, 7.637, 10532.261, 380.658, 52789.728 23/05/30,03:50:54,13,05,1, 11.9,1,1, 7.637, 10532.239, 380.713, 52789.758 23/05/30,03:50:54,14,05,1, 11.9,1,1, 7.637, 10532.237, 380.658, 52789.782 23/05/30,03:50:54,15,05,1, 11.9,1,1, 7.637, 10532.270, 380.686, 52789.733 23/05/30,03:50:54,16,05,1, 11.9,1,1, 7.637, 10532.258, 380.707, 52789.741 23/05/30,03:50:54,17,05,1, 11.9,1,1, 7.637, 10532.253, 380.676, 52789.779 23/05/30,03:50:54,18,05,1, 11.9,1,1, 7.637, 10532.244, 380.686, 52789.746 23/05/30,03:50:54,19,05,1, 11.9,1,1, 7.637, 10532.241, 380.696, 52789.766 23/05/30,03:50:55,00,05,1, 11.9,1,1, 7.635, 10532.234, 380.696, 52789.766 23/05/30,03:50:55,01,05,1, 11.9,1,1, 7.635, 10532.252, 380.688, 52789.739 23/05/30,03:50:55,02,05,1, 11.9,1,1, 7.635, 10532.218, 380.691, 52789.707 23/05/30,03:50:55,03,05,1, 11.9,1,1, 7.635, 10532.237, 380.679, 52789.747 23/05/30,03:50:55,04,05,1, 11.9,1,1, 7.635, 10532.219, 380.692, 52789.738 23/05/30,03:50:55,05,05,1, 11.9,1,1, 7.635, 10532.242, 380.698, 52789.715 23/05/30,03:50:55,06,05,1, 11.9,1,1, 7.635, 10532.215, 380.697, 52789.726 23/05/30,03:50:55,07,05,1, 11.9,1,1, 7.635, 10532.250, 380.691, 52789.743 23/05/30,03:50:55,08,05,1, 11.9,1,1, 7.635, 10532.244, 380.729, 52789.766 23/05/30,03:50:55,09,05,1, 11.9,1,1, 7.635, 10532.249, 380.710, 52789.733 23/05/30,03:50:55,10,05,1, 11.9,1,1, 7.635, 10532.256, 380.693, 52789.747 23/05/30,03:50:55,11,05,1, 11.9,1,1, 7.635, 10532.242, 380.714, 52789.751 23/05/30,03:50:55,12,05,1, 11.9,1,1, 7.635, 10532.226, 380.678, 52789.749 23/05/30,03:50:55,13,05,1, 11.9,1,1, 7.635, 10532.265, 380.680, 52789.752 23/05/30,03:50:55,14,05,1, 11.9,1,1, 7.635, 10532.241, 380.680, 52789.739 23/05/30,03:50:55,15,05,1, 11.9,1,1, 7.635, 10532.229, 380.673, 52789.737 23/05/30,03:50:55,16,05,1, 11.9,1,1, 7.635, 10532.254, 380.707, 52789.736 23/05/30,03:50:55,17,05,1, 11.9,1,1, 7.635, 10532.266, 380.664, 52789.722 23/05/30,03:50:55,18,05,1, 11.9,1,1, 7.635, 10532.226, 380.709, 52789.981 23/05/30,03:50:55,19,05,1, 11.9,1,1, 7.635, 10532.268, 380.699, 52789.691 23/05/30,03:50:56,00,06,1, 11.9,1,1, 7.635, 10532.267, 380.699, 52789.691 23/05/30,03:50:56,01,06,1, 11.9,1,1, 7.635, 10532.258, 380.692, 52789.715 23/05/30,03:50:56,02,06,1, 11.9,1,1, 7.635, 10532.247, 380.682, 52789.781 23/05/30,03:50:56,03,06,1, 11.9,1,1, 7.635, 10532.265, 380.667, 52789.780 23/05/30,03:50:56,04,06,1, 11.9,1,1, 7.635, 10532.248, 380.700, 52789.793 23/05/30,03:50:56,05,06,1, 11.9,1,1, 7.635, 10532.218, 380.671, 52789.791 23/05/30,03:50:56,06,06,1, 11.9,1,1, 7.635, 10532.260, 380.716, 52789.765 23/05/30,03:50:56,07,06,1, 11.9,1,1, 7.635, 10532.225, 380.660, 52789.745 23/05/30,03:50:56,08,06,1, 11.9,1,1, 7.635, 10532.260, 380.688, 52789.768 23/05/30,03:50:56,09,06,1, 11.9,1,1, 7.635, 10532.245, 380.675, 52789.776 23/05/30,03:50:56,10,06,1, 11.9,1,1, 7.635, 10532.263, 380.687, 52789.766 23/05/30,03:50:56,11,06,1, 11.9,1,1, 7.635, 10532.247, 380.696, 52789.794 23/05/30,03:50:56,12,06,1, 11.9,1,1, 7.635, 10532.256, 380.669, 52789.771 23/05/30,03:50:56,13,06,1, 11.9,1,1, 7.635, 10532.266, 380.664, 52789.766 23/05/30,03:50:56,14,06,1, 11.9,1,1, 7.635, 10532.257, 380.677, 52789.780 23/05/30,03:50:56,15,06,1, 11.9,1,1, 7.635, 10532.267, 380.681, 52789.776 23/05/30,03:50:56,16,06,1, 11.9,1,1, 7.635, 10532.227, 380.688, 52789.571 23/05/30,03:50:56,17,06,1, 11.9,1,1, 7.635, 10532.237, 380.686, 52789.868 23/05/30,03:50:56,18,06,1, 11.9,1,1, 7.635, 10532.287, 380.668, 52789.774 23/05/30,03:50:56,19,06,1, 11.9,1,1, 7.635, 10532.253, 380.702, 52789.812 23/05/30,03:50:57,00,05,1, 11.9,1,1, 7.634, 10532.250, 380.702, 52789.812 23/05/30,03:50:57,01,05,1, 11.9,1,1, 7.634, 10532.264, 380.690, 52789.778 23/05/30,03:50:57,02,05,1, 11.9,1,1, 7.634, 10532.270, 380.664, 52789.766 23/05/30,03:50:57,03,05,1, 11.9,1,1, 7.634, 10532.265, 380.673, 52789.817 23/05/30,03:50:57,04,05,1, 11.9,1,1, 7.634, 10532.290, 380.668, 52789.770 23/05/30,03:50:57,05,05,1, 11.9,1,1, 7.634, 10532.262, 380.687, 52789.746 23/05/30,03:50:57,06,05,1, 11.9,1,1, 7.634, 10532.252, 380.692, 52789.809 23/05/30,03:50:57,07,05,1, 11.9,1,1, 7.634, 10532.244, 380.698, 52789.780 23/05/30,03:50:57,08,05,1, 11.9,1,1, 7.634, 10532.258, 380.706, 52789.767 23/05/30,03:50:57,09,05,1, 11.9,1,1, 7.634, 10532.260, 380.667, 52789.787 23/05/30,03:50:57,10,05,1, 11.9,1,1, 7.634, 10532.259, 380.700, 52789.797 23/05/30,03:50:57,11,05,1, 11.9,1,1, 7.634, 10532.254, 380.702, 52789.806 23/05/30,03:50:57,12,05,1, 11.9,1,1, 7.634, 10532.268, 380.678, 52789.793 23/05/30,03:50:57,13,05,1, 11.9,1,1, 7.634, 10532.258, 380.684, 52789.761 23/05/30,03:50:57,14,05,1, 11.9,1,1, 7.634, 10532.257, 380.691, 52789.796 23/05/30,03:50:57,15,05,1, 11.9,1,1, 7.634, 10532.251, 380.700, 52789.785 23/05/30,03:50:57,16,05,1, 11.9,1,1, 7.634, 10532.251, 380.690, 52789.796 23/05/30,03:50:57,17,05,1, 11.9,1,1, 7.634, 10532.287, 380.668, 52789.822 23/05/30,03:50:57,18,05,1, 11.9,1,1, 7.634, 10532.270, 380.687, 52789.772 23/05/30,03:50:57,19,05,1, 11.9,1,1, 7.634, 10532.270, 380.698, 52789.801 23/05/30,03:50:58,00,05,1, 11.9,1,1, 7.631, 10532.267, 380.698, 52789.801 23/05/30,03:50:58,01,05,1, 11.9,1,1, 7.631, 10532.274, 380.677, 52789.794 23/05/30,03:50:58,02,05,1, 11.9,1,1, 7.631, 10532.264, 380.707, 52789.805 23/05/30,03:50:58,03,05,1, 11.9,1,1, 7.631, 10532.252, 380.697, 52789.810 23/05/30,03:50:58,04,05,1, 11.9,1,1, 7.631, 10532.241, 380.698, 52789.758 23/05/30,03:50:58,05,05,1, 11.9,1,1, 7.631, 10532.265, 380.703, 52789.793 23/05/30,03:50:58,06,05,1, 11.9,1,1, 7.631, 10532.266, 380.706, 52789.803 23/05/30,03:50:58,07,05,1, 11.9,1,1, 7.631, 10532.264, 380.655, 52789.773 23/05/30,03:50:58,08,05,1, 11.9,1,1, 7.631, 10532.244, 380.706, 52789.949 23/05/30,03:50:58,09,05,1, 11.9,1,1, 7.631, 10532.241, 380.679, 52789.853 23/05/30,03:50:58,10,05,1, 11.9,1,1, 7.631, 10532.259, 380.710, 52789.835 23/05/30,03:50:58,11,05,1, 11.9,1,1, 7.631, 10532.252, 380.709, 52789.780 23/05/30,03:50:58,12,05,1, 11.9,1,1, 7.631, 10532.256, 380.698, 52789.868 23/05/30,03:50:58,13,05,1, 11.9,1,1, 7.631, 10532.213, 380.721, 52789.750 23/05/30,03:50:58,14,05,1, 11.9,1,1, 7.631, 10532.254, 380.691, 52789.765 23/05/30,03:50:58,15,05,1, 11.9,1,1, 7.631, 10532.227, 380.717, 52789.729 23/05/30,03:50:58,16,05,1, 11.9,1,1, 7.631, 10532.233, 380.686, 52789.781 23/05/30,03:50:58,17,05,1, 11.9,1,1, 7.631, 10532.251, 380.703, 52789.762 23/05/30,03:50:58,18,05,1, 11.9,1,1, 7.631, 10532.244, 380.707, 52789.755 23/05/30,03:50:58,19,05,1, 11.9,1,1, 7.631, 10532.227, 380.710, 52789.816 23/05/30,03:50:59,00,05,1, 11.9,1,1, 7.637, 10532.225, 380.710, 52789.816 23/05/30,03:50:59,01,05,1, 11.9,1,1, 7.637, 10532.239, 380.707, 52789.792 23/05/30,03:50:59,02,05,1, 11.9,1,1, 7.637, 10532.246, 380.700, 52789.782 23/05/30,03:50:59,03,05,1, 11.9,1,1, 7.637, 10532.250, 380.694, 52789.767 23/05/30,03:50:59,04,05,1, 11.9,1,1, 7.637, 10532.249, 380.695, 52789.768 23/05/30,03:50:59,05,05,1, 11.9,1,1, 7.637, 10532.235, 380.677, 52789.752 23/05/30,03:50:59,06,05,1, 11.9,1,1, 7.637, 10532.274, 380.702, 52789.806 23/05/30,03:50:59,07,05,1, 11.9,1,1, 7.637, 10532.272, 380.694, 52789.780 23/05/30,03:50:59,08,05,1, 11.9,1,1, 7.637, 10532.235, 380.700, 52789.831 23/05/30,03:50:59,09,05,1, 11.9,1,1, 7.637, 10532.263, 380.709, 52789.810 23/05/30,03:50:59,10,05,1, 11.9,1,1, 7.637, 10532.249, 380.689, 52789.799 23/05/30,03:50:59,11,05,1, 11.9,1,1, 7.637, 10532.268, 380.679, 52789.757 23/05/30,03:50:59,12,05,1, 11.9,1,1, 7.637, 10532.261, 380.688, 52789.785 23/05/30,03:50:59,13,05,1, 11.9,1,1, 7.637, 10532.261, 380.697, 52789.801 23/05/30,03:50:59,14,05,1, 11.9,1,1, 7.637, 10532.251, 380.692, 52789.784 23/05/30,03:50:59,15,05,1, 11.9,1,1, 7.637, 10532.253, 380.695, 52789.793 23/05/30,03:50:59,16,05,1, 11.9,1,1, 7.637, 10532.251, 380.677, 52789.789 23/05/30,03:50:59,17,05,1, 11.9,1,1, 7.637, 10532.261, 380.687, 52789.793 23/05/30,03:50:59,18,05,1, 11.9,1,1, 7.637, 10532.244, 380.678, 52789.805 23/05/30,03:50:59,19,05,1, 11.9,1,1, 7.637, 10532.254, 380.674, 52789.774 23/05/30,03:51:00,00,05,1, 11.9,1,1, 7.634, 10532.250, 380.674, 52789.774 23/05/30,03:51:00,01,05,1, 11.9,1,1, 7.634, 10532.252, 380.675, 52789.909 23/05/30,03:51:00,02,05,1, 11.9,1,1, 7.634, 10532.234, 380.692, 52789.801 23/05/30,03:51:00,03,05,1, 11.9,1,1, 7.634, 10532.230, 380.684, 52789.847 23/05/30,03:51:00,04,05,1, 11.9,1,1, 7.634, 10532.226, 380.684, 52789.747 23/05/30,03:51:00,05,05,1, 11.9,1,1, 7.634, 10532.233, 380.674, 52789.753 23/05/30,03:51:00,06,05,1, 11.9,1,1, 7.634, 10532.279, 380.665, 52789.743 23/05/30,03:51:00,07,05,1, 11.9,1,1, 7.634, 10532.269, 380.673, 52789.770 23/05/30,03:51:00,08,05,1, 11.9,1,1, 7.634, 10532.258, 380.715, 52789.763 23/05/30,03:51:00,09,05,1, 11.9,1,1, 7.634, 10532.238, 380.688, 52789.730 23/05/30,03:51:00,10,05,1, 11.9,1,1, 7.634, 10532.245, 380.682, 52789.749 23/05/30,03:51:00,11,05,1, 11.9,1,1, 7.634, 10532.250, 380.679, 52789.718 23/05/30,03:51:00,12,05,1, 11.9,1,1, 7.634, 10532.230, 380.659, 52789.742 23/05/30,03:51:00,13,05,1, 11.9,1,1, 7.634, 10532.235, 380.687, 52789.754 23/05/30,03:51:00,14,05,1, 11.9,1,1, 7.634, 10532.245, 380.673, 52789.739 23/05/30,03:51:00,15,05,1, 11.9,1,1, 7.634, 10532.253, 380.658, 52789.756 23/05/30,03:51:00,16,05,1, 11.9,1,1, 7.634, 10532.250, 380.693, 52789.775 23/05/30,03:51:00,17,05,1, 11.9,1,1, 7.634, 10532.250, 380.684, 52789.757 23/05/30,03:51:00,18,05,1, 11.9,1,1, 7.634, 10532.235, 380.689, 52789.746 23/05/30,03:51:00,19,05,1, 11.9,1,1, 7.634, 10532.247, 380.669, 52789.751 23/05/30,03:51:01,00,05,1, 11.9,1,1, 7.637, 10532.242, 380.669, 52789.751 23/05/30,03:51:01,01,05,1, 11.9,1,1, 7.637, 10532.267, 380.673, 52789.779 23/05/30,03:51:01,02,05,1, 11.9,1,1, 7.637, 10532.226, 380.680, 52789.741 23/05/30,03:51:01,03,05,1, 11.9,1,1, 7.637, 10532.251, 380.679, 52789.791 23/05/30,03:51:01,04,05,1, 11.9,1,1, 7.637, 10532.256, 380.680, 52789.814 23/05/30,03:51:01,05,05,1, 11.9,1,1, 7.637, 10532.238, 380.662, 52789.812 23/05/30,03:51:01,06,05,1, 11.9,1,1, 7.637, 10532.243, 380.679, 52789.786 23/05/30,03:51:01,07,05,1, 11.9,1,1, 7.637, 10532.263, 380.670, 52789.768 23/05/30,03:51:01,08,05,1, 11.9,1,1, 7.637, 10532.250, 380.670, 52789.772 23/05/30,03:51:01,09,05,1, 11.9,1,1, 7.637, 10532.248, 380.687, 52789.773 23/05/30,03:51:01,10,05,1, 11.9,1,1, 7.637, 10532.241, 380.664, 52789.798 23/05/30,03:51:01,11,05,1, 11.9,1,1, 7.637, 10532.248, 380.660, 52789.801 23/05/30,03:51:01,12,05,1, 11.9,1,1, 7.637, 10532.244, 380.645, 52789.795 23/05/30,03:51:01,13,05,1, 11.9,1,1, 7.637, 10532.242, 380.658, 52789.783 23/05/30,03:51:01,14,05,1, 11.9,1,1, 7.637, 10532.266, 380.669, 52789.775 23/05/30,03:51:01,15,05,1, 11.9,1,1, 7.637, 10532.225, 380.682, 52789.750 23/05/30,03:51:01,16,05,1, 11.9,1,1, 7.637, 10532.232, 380.661, 52789.781 23/05/30,03:51:01,17,05,1, 11.9,1,1, 7.637, 10532.246, 380.679, 52789.757 23/05/30,03:51:01,18,05,1, 11.9,1,1, 7.637, 10532.243, 380.683, 52789.774 23/05/30,03:51:01,19,05,1, 11.9,1,1, 7.637, 10532.257, 380.668, 52789.753 23/05/30,03:51:02,00,05,1, 11.9,1,1, 7.635, 10532.250, 380.668, 52789.753 23/05/30,03:51:02,01,05,1, 11.9,1,1, 7.635, 10532.237, 380.681, 52789.769 23/05/30,03:51:02,02,05,1, 11.9,1,1, 7.635, 10532.258, 380.669, 52789.735 23/05/30,03:51:02,03,05,1, 11.9,1,1, 7.635, 10532.244, 380.683, 52789.761 23/05/30,03:51:02,04,05,1, 11.9,1,1, 7.635, 10532.253, 380.704, 52789.767 23/05/30,03:51:02,05,05,1, 11.9,1,1, 7.635, 10532.234, 380.691, 52789.749 23/05/30,03:51:02,06,05,1, 11.9,1,1, 7.635, 10532.251, 380.688, 52789.786 23/05/30,03:51:02,07,05,1, 11.9,1,1, 7.635, 10532.225, 380.672, 52789.779 23/05/30,03:51:02,08,05,1, 11.9,1,1, 7.635, 10532.231, 380.665, 52789.784 23/05/30,03:51:02,09,05,1, 11.9,1,1, 7.635, 10532.248, 380.672, 52789.785 23/05/30,03:51:02,10,05,1, 11.9,1,1, 7.635, 10532.241, 380.693, 52789.783 23/05/30,03:51:02,11,05,1, 11.9,1,1, 7.635, 10532.254, 380.693, 52789.796 23/05/30,03:51:02,12,05,1, 11.9,1,1, 7.635, 10532.244, 380.702, 52789.809 23/05/30,03:51:02,13,05,1, 11.9,1,1, 7.635, 10532.206, 380.699, 52789.773 23/05/30,03:51:02,14,05,1, 11.9,1,1, 7.635, 10532.243, 380.701, 52789.791 23/05/30,03:51:02,15,05,1, 11.9,1,1, 7.635, 10532.241, 380.674, 52789.789 23/05/30,03:51:02,16,05,1, 11.9,1,1, 7.635, 10532.248, 380.690, 52789.766 23/05/30,03:51:02,17,05,1, 11.9,1,1, 7.635, 10532.264, 380.682, 52789.783 23/05/30,03:51:02,18,05,1, 11.9,1,1, 7.635, 10532.250, 380.670, 52789.769 23/05/30,03:51:02,19,05,1, 11.9,1,1, 7.635, 10532.231, 380.707, 52789.751 23/05/30,03:51:03,00,05,1, 11.9,1,1, 7.634, 10532.225, 380.707, 52789.751 23/05/30,03:51:03,01,05,1, 11.9,1,1, 7.634, 10532.252, 380.693, 52789.807 23/05/30,03:51:03,02,05,1, 11.9,1,1, 7.634, 10532.240, 380.705, 52789.803 23/05/30,03:51:03,03,05,1, 11.9,1,1, 7.634, 10532.248, 380.706, 52789.805 23/05/30,03:51:03,04,05,1, 11.9,1,1, 7.634, 10532.245, 380.686, 52789.773 23/05/30,03:51:03,05,05,1, 11.9,1,1, 7.634, 10532.217, 380.675, 52789.744 23/05/30,03:51:03,06,05,1, 11.9,1,1, 7.634, 10532.249, 380.685, 52789.752 23/05/30,03:51:03,07,05,1, 11.9,1,1, 7.634, 10532.248, 380.706, 52789.776 23/05/30,03:51:03,08,05,1, 11.9,1,1, 7.634, 10532.239, 380.683, 52789.788 23/05/30,03:51:03,09,05,1, 11.9,1,1, 7.634, 10532.247, 380.673, 52789.791 23/05/30,03:51:03,10,05,1, 11.9,1,1, 7.634, 10532.221, 380.673, 52789.761 23/05/30,03:51:03,11,05,1, 11.9,1,1, 7.634, 10532.207, 380.684, 52789.756 23/05/30,03:51:03,12,05,1, 11.9,1,1, 7.634, 10532.222, 380.684, 52789.761 23/05/30,03:51:03,13,05,1, 11.9,1,1, 7.634, 10532.191, 380.681, 52789.714 23/05/30,03:51:03,14,05,1, 11.9,1,1, 7.634, 10532.242, 380.681, 52789.756 23/05/30,03:51:03,15,05,1, 11.9,1,1, 7.634, 10532.219, 380.658, 52789.740 23/05/30,03:51:03,16,05,1, 11.9,1,1, 7.634, 10532.204, 380.671, 52789.756 23/05/30,03:51:03,17,05,1, 11.9,1,1, 7.634, 10532.238, 380.667, 52789.728 23/05/30,03:51:03,18,05,1, 11.9,1,1, 7.634, 10532.230, 380.684, 52789.731 23/05/30,03:51:03,19,05,1, 11.9,1,1, 7.634, 10532.233, 380.671, 52789.747 23/05/30,03:51:04,00,05,1, 11.9,1,1, 7.634, 10532.225, 380.671, 52789.747 23/05/30,03:51:04,01,05,1, 11.9,1,1, 7.634, 10532.199, 380.679, 52789.760 23/05/30,03:51:04,02,05,1, 11.9,1,1, 7.634, 10532.228, 380.697, 52789.770 23/05/30,03:51:04,03,05,1, 11.9,1,1, 7.634, 10532.250, 380.668, 52789.754 23/05/30,03:51:04,04,05,1, 11.9,1,1, 7.634, 10532.229, 380.665, 52789.764 23/05/30,03:51:04,05,05,1, 11.9,1,1, 7.634, 10532.225, 380.657, 52789.759 23/05/30,03:51:04,06,05,1, 11.9,1,1, 7.634, 10532.221, 380.661, 52789.730 23/05/30,03:51:04,07,05,1, 11.9,1,1, 7.634, 10532.227, 380.684, 52789.786 23/05/30,03:51:04,08,05,1, 11.9,1,1, 7.634, 10532.211, 380.678, 52789.774 23/05/30,03:51:04,09,05,1, 11.9,1,1, 7.634, 10532.208, 380.662, 52789.791 23/05/30,03:51:04,10,05,1, 11.9,1,1, 7.634, 10532.230, 380.696, 52789.775 23/05/30,03:51:04,11,05,1, 11.9,1,1, 7.634, 10532.224, 380.664, 52789.748 23/05/30,03:51:04,12,05,1, 11.9,1,1, 7.634, 10532.228, 380.676, 52789.780 23/05/30,03:51:04,13,05,1, 11.9,1,1, 7.634, 10532.236, 380.670, 52789.728 23/05/30,03:51:04,14,05,1, 11.9,1,1, 7.634, 10532.229, 380.676, 52789.769 23/05/30,03:51:04,15,05,1, 11.9,1,1, 7.634, 10532.225, 380.667, 52789.727 23/05/30,03:51:04,16,05,1, 11.9,1,1, 7.634, 10532.200, 380.666, 52789.766 23/05/30,03:51:04,17,05,1, 11.9,1,1, 7.634, 10532.241, 380.685, 52789.743 23/05/30,03:51:04,18,05,1, 11.9,1,1, 7.634, 10532.214, 380.671, 52789.758 23/05/30,03:51:04,19,05,1, 11.9,1,1, 7.634, 10532.236, 380.647, 52789.742 23/05/30,03:51:05,00,05,1, 11.9,1,1, 7.636, 10532.234, 380.647, 52789.742 23/05/30,03:51:05,01,05,1, 11.9,1,1, 7.636, 10532.212, 380.655, 52789.741 23/05/30,03:51:05,02,05,1, 11.9,1,1, 7.636, 10532.216, 380.673, 52789.753 23/05/30,03:51:05,03,05,1, 11.9,1,1, 7.636, 10532.223, 380.671, 52789.737 23/05/30,03:51:05,04,05,1, 11.9,1,1, 7.636, 10532.226, 380.670, 52789.778 23/05/30,03:51:05,05,05,1, 11.9,1,1, 7.636, 10532.218, 380.676, 52789.774 23/05/30,03:51:05,06,05,1, 11.9,1,1, 7.636, 10532.220, 380.669, 52789.746 23/05/30,03:51:05,07,05,1, 11.9,1,1, 7.636, 10532.208, 380.681, 52789.767 23/05/30,03:51:05,08,05,1, 11.9,1,1, 7.636, 10532.218, 380.661, 52789.749 23/05/30,03:51:05,09,05,1, 11.9,1,1, 7.636, 10532.243, 380.683, 52789.774 23/05/30,03:51:05,10,05,1, 11.9,1,1, 7.636, 10532.234, 380.653, 52789.742 23/05/30,03:51:05,11,05,1, 11.9,1,1, 7.636, 10532.221, 380.660, 52789.749 23/05/30,03:51:05,12,05,1, 11.9,1,1, 7.636, 10532.209, 380.674, 52789.789 23/05/30,03:51:05,13,05,1, 11.9,1,1, 7.636, 10532.214, 380.645, 52789.760 23/05/30,03:51:05,14,05,1, 11.9,1,1, 7.636, 10532.211, 380.671, 52789.745 23/05/30,03:51:05,15,05,1, 11.9,1,1, 7.636, 10532.234, 380.674, 52789.754 23/05/30,03:51:05,16,05,1, 11.9,1,1, 7.636, 10532.229, 380.628, 52789.754 23/05/30,03:51:05,17,05,1, 11.9,1,1, 7.636, 10532.240, 380.681, 52789.780 23/05/30,03:51:05,18,05,1, 11.9,1,1, 7.636, 10532.229, 380.685, 52789.757 23/05/30,03:51:05,19,05,1, 11.9,1,1, 7.636, 10532.228, 380.683, 52789.787 23/05/30,03:51:06,00,05,1, 11.8,1,1, 7.638, 10532.225, 380.683, 52789.787 23/05/30,03:51:06,01,05,1, 11.8,1,1, 7.638, 10532.235, 380.664, 52789.746 23/05/30,03:51:06,02,05,1, 11.8,1,1, 7.638, 10532.218, 380.693, 52789.797 23/05/30,03:51:06,03,05,1, 11.8,1,1, 7.638, 10532.222, 380.679, 52789.782 23/05/30,03:51:06,04,05,1, 11.8,1,1, 7.638, 10532.228, 380.644, 52789.792 23/05/30,03:51:06,05,05,1, 11.8,1,1, 7.638, 10532.227, 380.665, 52789.770 23/05/30,03:51:06,06,05,1, 11.8,1,1, 7.638, 10532.209, 380.662, 52789.734 23/05/30,03:51:06,07,05,1, 11.8,1,1, 7.638, 10532.219, 380.674, 52789.744 23/05/30,03:51:06,08,05,1, 11.8,1,1, 7.638, 10532.217, 380.641, 52789.730 23/05/30,03:51:06,09,05,1, 11.8,1,1, 7.638, 10532.212, 380.677, 52789.786 23/05/30,03:51:06,10,05,1, 11.8,1,1, 7.638, 10532.231, 380.666, 52789.746 23/05/30,03:51:06,11,05,1, 11.8,1,1, 7.638, 10532.216, 380.658, 52789.756 23/05/30,03:51:06,12,05,1, 11.8,1,1, 7.638, 10532.212, 380.662, 52789.728 23/05/30,03:51:06,13,05,1, 11.8,1,1, 7.638, 10532.210, 380.631, 52789.738 23/05/30,03:51:06,14,05,1, 11.8,1,1, 7.638, 10532.228, 380.654, 52789.787 23/05/30,03:51:06,15,05,1, 11.8,1,1, 7.638, 10532.210, 380.656, 52789.774 23/05/30,03:51:06,16,05,1, 11.8,1,1, 7.638, 10532.212, 380.662, 52789.745 23/05/30,03:51:06,17,05,1, 11.8,1,1, 7.638, 10532.214, 380.686, 52789.773 23/05/30,03:51:06,18,05,1, 11.8,1,1, 7.638, 10532.206, 380.692, 52789.729 23/05/30,03:51:06,19,05,1, 11.8,1,1, 7.638, 10532.221, 380.666, 52789.745 23/05/30,03:51:07,00,05,1, 11.8,1,1, 7.637, 10532.217, 380.666, 52789.745 23/05/30,03:51:07,01,05,1, 11.8,1,1, 7.637, 10532.206, 380.656, 52789.725 23/05/30,03:51:07,02,05,1, 11.8,1,1, 7.637, 10532.200, 380.686, 52789.741 23/05/30,03:51:07,03,05,1, 11.8,1,1, 7.637, 10532.232, 380.660, 52789.732 23/05/30,03:51:07,04,05,1, 11.8,1,1, 7.637, 10532.213, 380.669, 52789.710 23/05/30,03:51:07,05,05,1, 11.8,1,1, 7.637, 10532.199, 380.662, 52789.772 23/05/30,03:51:07,06,05,1, 11.8,1,1, 7.637, 10532.195, 380.667, 52789.750 23/05/30,03:51:07,07,05,1, 11.8,1,1, 7.637, 10532.189, 380.665, 52789.752 23/05/30,03:51:07,08,05,1, 11.8,1,1, 7.637, 10532.192, 380.661, 52789.725 23/05/30,03:51:07,09,05,1, 11.8,1,1, 7.637, 10532.197, 380.669, 52789.706 23/05/30,03:51:07,10,05,1, 11.8,1,1, 7.637, 10532.188, 380.666, 52789.754 23/05/30,03:51:07,11,05,1, 11.8,1,1, 7.637, 10532.205, 380.627, 52789.763 23/05/30,03:51:07,12,05,1, 11.8,1,1, 7.637, 10532.201, 380.664, 52789.755 23/05/30,03:51:07,13,05,1, 11.8,1,1, 7.637, 10532.208, 380.663, 52789.790 23/05/30,03:51:07,14,05,1, 11.8,1,1, 7.637, 10532.221, 380.668, 52789.767 23/05/30,03:51:07,15,05,1, 11.8,1,1, 7.637, 10532.229, 380.636, 52789.786 23/05/30,03:51:07,16,05,1, 11.8,1,1, 7.637, 10532.206, 380.629, 52789.755 23/05/30,03:51:07,17,05,1, 11.8,1,1, 7.637, 10532.206, 380.629, 52789.743 23/05/30,03:51:07,18,05,1, 11.8,1,1, 7.637, 10532.180, 380.638, 52789.757 23/05/30,03:51:07,19,05,1, 11.8,1,1, 7.637, 10532.215, 380.656, 52789.741 23/05/30,03:51:08,00,05,1, 11.8,1,1, 7.635, 10532.209, 380.656, 52789.741 23/05/30,03:51:08,01,05,1, 11.8,1,1, 7.635, 10532.201, 380.646, 52789.747 23/05/30,03:51:08,02,05,1, 11.8,1,1, 7.635, 10532.209, 380.664, 52789.759 23/05/30,03:51:08,03,05,1, 11.8,1,1, 7.635, 10532.183, 380.661, 52789.748 23/05/30,03:51:08,04,05,1, 11.8,1,1, 7.635, 10532.159, 380.651, 52789.920 23/05/30,03:51:08,05,05,1, 11.8,1,1, 7.635, 10532.175, 380.680, 52789.776 23/05/30,03:51:08,06,05,1, 11.8,1,1, 7.635, 10532.194, 380.652, 52789.775 23/05/30,03:51:08,07,05,1, 11.8,1,1, 7.635, 10532.182, 380.668, 52789.740 23/05/30,03:51:08,08,05,1, 11.8,1,1, 7.635, 10532.183, 380.668, 52789.759 23/05/30,03:51:08,09,05,1, 11.8,1,1, 7.635, 10532.220, 380.664, 52789.737 23/05/30,03:51:08,10,05,1, 11.8,1,1, 7.635, 10532.197, 380.665, 52789.710 23/05/30,03:51:08,11,05,1, 11.8,1,1, 7.635, 10532.195, 380.637, 52789.743 23/05/30,03:51:08,12,05,1, 11.8,1,1, 7.635, 10532.197, 380.650, 52789.739 23/05/30,03:51:08,13,05,1, 11.8,1,1, 7.635, 10532.206, 380.648, 52789.724 23/05/30,03:51:08,14,05,1, 11.8,1,1, 7.635, 10532.180, 380.631, 52789.746 23/05/30,03:51:08,15,05,1, 11.8,1,1, 7.635, 10532.190, 380.657, 52789.751 23/05/30,03:51:08,16,05,1, 11.8,1,1, 7.635, 10532.188, 380.622, 52789.777 23/05/30,03:51:08,17,05,1, 11.8,1,1, 7.635, 10532.212, 380.642, 52789.751 23/05/30,03:51:08,18,05,1, 11.8,1,1, 7.635, 10532.190, 380.644, 52789.756 23/05/30,03:51:08,19,05,1, 11.8,1,1, 7.635, 10532.205, 380.649, 52789.756 23/05/30,03:51:09,00,05,1, 11.9,1,1, 7.631, 10532.200, 380.649, 52789.756 23/05/30,03:51:09,01,05,1, 11.9,1,1, 7.631, 10532.198, 380.636, 52789.698 23/05/30,03:51:09,02,05,1, 11.9,1,1, 7.631, 10532.194, 380.640, 52789.693 23/05/30,03:51:09,03,05,1, 11.9,1,1, 7.631, 10532.194, 380.671, 52789.723 23/05/30,03:51:09,04,05,1, 11.9,1,1, 7.631, 10532.193, 380.619, 52789.544 23/05/30,03:51:09,05,05,1, 11.9,1,1, 7.631, 10532.213, 380.667, 52789.689 23/05/30,03:51:09,06,05,1, 11.9,1,1, 7.631, 10532.191, 380.658, 52789.731 23/05/30,03:51:09,07,05,1, 11.9,1,1, 7.631, 10532.208, 380.644, 52789.715 23/05/30,03:51:09,08,05,1, 11.9,1,1, 7.631, 10532.186, 380.644, 52789.736 23/05/30,03:51:09,09,05,1, 11.9,1,1, 7.631, 10532.182, 380.654, 52789.768 23/05/30,03:51:09,10,05,1, 11.9,1,1, 7.631, 10532.170, 380.658, 52789.769 23/05/30,03:51:09,11,05,1, 11.9,1,1, 7.631, 10532.174, 380.658, 52789.780 23/05/30,03:51:09,12,05,1, 11.9,1,1, 7.631, 10532.214, 380.654, 52789.755 23/05/30,03:51:09,13,05,1, 11.9,1,1, 7.631, 10532.194, 380.637, 52789.746 23/05/30,03:51:09,14,05,1, 11.9,1,1, 7.631, 10532.200, 380.646, 52789.741 23/05/30,03:51:09,15,05,1, 11.9,1,1, 7.631, 10532.192, 380.667, 52789.744 23/05/30,03:51:09,16,05,1, 11.9,1,1, 7.631, 10532.187, 380.641, 52789.742 23/05/30,03:51:09,17,05,1, 11.9,1,1, 7.631, 10532.193, 380.649, 52789.768 23/05/30,03:51:09,18,05,1, 11.9,1,1, 7.631, 10532.198, 380.647, 52789.783 23/05/30,03:51:09,19,05,1, 11.9,1,1, 7.631, 10532.188, 380.655, 52789.782 23/05/30,03:51:10,00,05,1, 11.9,1,1, 7.637, 10532.184, 380.655, 52789.782 23/05/30,03:51:10,01,05,1, 11.9,1,1, 7.637, 10532.204, 380.643, 52789.794 23/05/30,03:51:10,02,05,1, 11.9,1,1, 7.637, 10532.198, 380.636, 52789.789 23/05/30,03:51:10,03,05,1, 11.9,1,1, 7.637, 10532.197, 380.634, 52789.776 23/05/30,03:51:10,04,05,1, 11.9,1,1, 7.637, 10532.142, 380.620, 52789.812 23/05/30,03:51:10,05,05,1, 11.9,1,1, 7.637, 10532.197, 380.646, 52789.781 23/05/30,03:51:10,06,05,1, 11.9,1,1, 7.637, 10532.157, 380.665, 52789.857 23/05/30,03:51:10,07,05,1, 11.9,1,1, 7.637, 10532.198, 380.643, 52789.757 23/05/30,03:51:10,08,05,1, 11.9,1,1, 7.637, 10532.187, 380.653, 52789.722 23/05/30,03:51:10,09,05,1, 11.9,1,1, 7.637, 10532.156, 380.653, 52789.749 23/05/30,03:51:10,10,05,1, 11.9,1,1, 7.637, 10532.202, 380.640, 52789.732 23/05/30,03:51:10,11,05,1, 11.9,1,1, 7.637, 10532.181, 380.643, 52789.706 23/05/30,03:51:10,12,05,1, 11.9,1,1, 7.637, 10532.168, 380.640, 52789.745 23/05/30,03:51:10,13,05,1, 11.9,1,1, 7.637, 10532.212, 380.652, 52789.730 23/05/30,03:51:10,14,05,1, 11.9,1,1, 7.637, 10532.190, 380.611, 52789.756 23/05/30,03:51:10,15,05,1, 11.9,1,1, 7.637, 10532.195, 380.634, 52789.770 23/05/30,03:51:10,16,05,1, 11.9,1,1, 7.637, 10532.190, 380.646, 52789.789 23/05/30,03:51:10,17,05,1, 11.9,1,1, 7.637, 10532.186, 380.638, 52789.751 23/05/30,03:51:10,18,05,1, 11.9,1,1, 7.637, 10532.202, 380.657, 52789.754 23/05/30,03:51:10,19,05,1, 11.9,1,1, 7.637, 10532.210, 380.634, 52789.760 23/05/30,03:51:11,00,05,1, 11.9,1,1, 7.638, 10532.209, 380.634, 52789.760 23/05/30,03:51:11,01,05,1, 11.9,1,1, 7.638, 10532.202, 380.633, 52789.760 23/05/30,03:51:11,02,05,1, 11.9,1,1, 7.638, 10532.177, 380.624, 52789.759 23/05/30,03:51:11,03,05,1, 11.9,1,1, 7.638, 10532.171, 380.639, 52789.780 23/05/30,03:51:11,04,05,1, 11.9,1,1, 7.638, 10532.204, 380.626, 52789.792 23/05/30,03:51:11,05,05,1, 11.9,1,1, 7.638, 10532.179, 380.628, 52789.781 23/05/30,03:51:11,06,05,1, 11.9,1,1, 7.638, 10532.183, 380.631, 52789.749 23/05/30,03:51:11,07,05,1, 11.9,1,1, 7.638, 10532.185, 380.637, 52789.781 23/05/30,03:51:11,08,05,1, 11.9,1,1, 7.638, 10532.179, 380.643, 52789.759 23/05/30,03:51:11,09,05,1, 11.9,1,1, 7.638, 10532.194, 380.638, 52789.776 23/05/30,03:51:11,10,05,1, 11.9,1,1, 7.638, 10532.191, 380.643, 52789.796 23/05/30,03:51:11,11,05,1, 11.9,1,1, 7.638, 10532.187, 380.634, 52789.760 23/05/30,03:51:11,12,05,1, 11.9,1,1, 7.638, 10532.187, 380.631, 52789.743 23/05/30,03:51:11,13,05,1, 11.9,1,1, 7.638, 10532.186, 380.626, 52789.772 23/05/30,03:51:11,14,05,1, 11.9,1,1, 7.638, 10532.170, 380.611, 52789.717 23/05/30,03:51:11,15,05,1, 11.9,1,1, 7.638, 10532.211, 380.656, 52789.788 23/05/30,03:51:11,16,05,1, 11.9,1,1, 7.638, 10532.181, 380.619, 52789.751 23/05/30,03:51:11,17,05,1, 11.9,1,1, 7.638, 10532.184, 380.646, 52789.777 23/05/30,03:51:11,18,05,1, 11.9,1,1, 7.638, 10532.183, 380.641, 52789.782 23/05/30,03:51:11,19,05,1, 11.9,1,1, 7.638, 10532.181, 380.617, 52789.754 23/05/30,03:51:12,00,05,1, 11.9,1,1, 7.633, 10532.175, 380.617, 52789.754 23/05/30,03:51:12,01,05,1, 11.9,1,1, 7.633, 10532.173, 380.640, 52789.733 23/05/30,03:51:12,02,05,1, 11.9,1,1, 7.633, 10532.185, 380.629, 52789.775 23/05/30,03:51:12,03,05,1, 11.9,1,1, 7.633, 10532.201, 380.653, 52789.776 23/05/30,03:51:12,04,05,1, 11.9,1,1, 7.633, 10532.176, 380.648, 52789.743 23/05/30,03:51:12,05,05,1, 11.9,1,1, 7.633, 10532.183, 380.644, 52789.767 23/05/30,03:51:12,06,05,1, 11.9,1,1, 7.633, 10532.178, 380.633, 52789.789 23/05/30,03:51:12,07,05,1, 11.9,1,1, 7.633, 10532.156, 380.616, 52789.754 23/05/30,03:51:12,08,05,1, 11.9,1,1, 7.633, 10532.183, 380.648, 52789.741 23/05/30,03:51:12,09,05,1, 11.9,1,1, 7.633, 10532.163, 380.632, 52789.754 23/05/30,03:51:12,10,05,1, 11.9,1,1, 7.633, 10532.183, 380.651, 52789.769 23/05/30,03:51:12,11,05,1, 11.9,1,1, 7.633, 10532.183, 380.647, 52789.759 23/05/30,03:51:12,12,05,1, 11.9,1,1, 7.633, 10532.194, 380.631, 52789.756 23/05/30,03:51:12,13,05,1, 11.9,1,1, 7.633, 10532.204, 380.651, 52789.756 23/05/30,03:51:12,14,05,1, 11.9,1,1, 7.633, 10532.175, 380.650, 52789.755 23/05/30,03:51:12,15,05,1, 11.9,1,1, 7.633, 10532.178, 380.644, 52789.764 23/05/30,03:51:12,16,05,1, 11.9,1,1, 7.633, 10532.193, 380.638, 52789.744 23/05/30,03:51:12,17,05,1, 11.9,1,1, 7.633, 10532.215, 380.634, 52789.772 23/05/30,03:51:12,18,05,1, 11.9,1,1, 7.633, 10532.209, 380.647, 52789.766 23/05/30,03:51:12,19,05,1, 11.9,1,1, 7.633, 10532.175, 380.638, 52789.750 23/05/30,03:51:13,00,05,1, 11.8,1,1, 7.635, 10532.167, 380.638, 52789.750 23/05/30,03:51:13,01,05,1, 11.8,1,1, 7.635, 10532.178, 380.645, 52789.776 23/05/30,03:51:13,02,05,1, 11.8,1,1, 7.635, 10532.172, 380.633, 52789.766 23/05/30,03:51:13,03,05,1, 11.8,1,1, 7.635, 10532.183, 380.659, 52789.765 23/05/30,03:51:13,04,05,1, 11.8,1,1, 7.635, 10532.169, 380.625, 52789.749 23/05/30,03:51:13,05,05,1, 11.8,1,1, 7.635, 10532.192, 380.646, 52789.766 23/05/30,03:51:13,06,05,1, 11.8,1,1, 7.635, 10532.187, 380.647, 52789.785 23/05/30,03:51:13,07,05,1, 11.8,1,1, 7.635, 10532.172, 380.641, 52789.777 23/05/30,03:51:13,08,05,1, 11.8,1,1, 7.635, 10532.155, 380.636, 52789.717 23/05/30,03:51:13,09,05,1, 11.8,1,1, 7.635, 10532.178, 380.640, 52789.737 23/05/30,03:51:13,10,05,1, 11.8,1,1, 7.635, 10532.165, 380.625, 52789.794 23/05/30,03:51:13,11,05,1, 11.8,1,1, 7.635, 10532.172, 380.654, 52789.766 23/05/30,03:51:13,12,05,1, 11.8,1,1, 7.635, 10532.179, 380.619, 52789.742 23/05/30,03:51:13,13,05,1, 11.8,1,1, 7.635, 10532.153, 380.639, 52789.785 23/05/30,03:51:13,14,05,1, 11.8,1,1, 7.635, 10532.147, 380.624, 52789.768 23/05/30,03:51:13,15,05,1, 11.8,1,1, 7.635, 10532.168, 380.614, 52789.746 23/05/30,03:51:13,16,05,1, 11.8,1,1, 7.635, 10532.175, 380.626, 52789.744 23/05/30,03:51:13,17,05,1, 11.8,1,1, 7.635, 10532.171, 380.630, 52789.801 23/05/30,03:51:13,18,05,1, 11.8,1,1, 7.635, 10532.184, 380.624, 52789.787 23/05/30,03:51:13,19,05,1, 11.8,1,1, 7.635, 10532.179, 380.612, 52789.762 23/05/30,03:51:14,00,05,1, 11.9,1,1, 7.636, 10532.175, 380.612, 52789.762 23/05/30,03:51:14,01,05,1, 11.9,1,1, 7.636, 10532.189, 380.626, 52789.699 23/05/30,03:51:14,02,05,1, 11.9,1,1, 7.636, 10532.165, 380.621, 52789.844 23/05/30,03:51:14,03,05,1, 11.9,1,1, 7.636, 10532.201, 380.626, 52789.822 23/05/30,03:51:14,04,05,1, 11.9,1,1, 7.636, 10532.171, 380.592, 52789.802 23/05/30,03:51:14,05,05,1, 11.9,1,1, 7.636, 10532.195, 380.608, 52789.838 23/05/30,03:51:14,06,05,1, 11.9,1,1, 7.636, 10532.185, 380.607, 52789.814 23/05/30,03:51:14,07,05,1, 11.9,1,1, 7.636, 10532.174, 380.591, 52789.771 23/05/30,03:51:14,08,05,1, 11.9,1,1, 7.636, 10532.168, 380.632, 52789.837 23/05/30,03:51:14,09,05,1, 11.9,1,1, 7.636, 10532.159, 380.613, 52789.785 23/05/30,03:51:14,10,05,1, 11.9,1,1, 7.636, 10532.205, 380.627, 52789.812 23/05/30,03:51:14,11,05,1, 11.9,1,1, 7.636, 10532.193, 380.639, 52789.796 23/05/30,03:51:14,12,05,1, 11.9,1,1, 7.636, 10532.186, 380.625, 52789.786 23/05/30,03:51:14,13,05,1, 11.9,1,1, 7.636, 10532.175, 380.651, 52789.813 23/05/30,03:51:14,14,05,1, 11.9,1,1, 7.636, 10532.191, 380.630, 52789.755 23/05/30,03:51:14,15,05,1, 11.9,1,1, 7.636, 10532.196, 380.606, 52789.758 23/05/30,03:51:14,16,05,1, 11.9,1,1, 7.636, 10532.185, 380.640, 52789.774 23/05/30,03:51:14,17,05,1, 11.9,1,1, 7.636, 10532.187, 380.648, 52789.770 23/05/30,03:51:14,18,05,1, 11.9,1,1, 7.636, 10532.195, 380.638, 52789.767 23/05/30,03:51:14,19,05,1, 11.9,1,1, 7.636, 10532.183, 380.613, 52789.751 23/05/30,03:51:15,00,07,1, 11.8,1,1, 7.638, 10532.175, 380.613, 52789.751 23/05/30,03:51:15,01,07,1, 11.8,1,1, 7.638, 10532.162, 380.618, 52789.740 23/05/30,03:51:15,02,07,1, 11.8,1,1, 7.638, 10532.196, 380.603, 52789.792 23/05/30,03:51:15,03,07,1, 11.8,1,1, 7.638, 10532.182, 380.625, 52789.790 23/05/30,03:51:15,04,07,1, 11.8,1,1, 7.638, 10532.147, 380.609, 52789.787 23/05/30,03:51:15,05,07,1, 11.8,1,1, 7.638, 10532.170, 380.602, 52789.784 23/05/30,03:51:15,06,07,1, 11.8,1,1, 7.638, 10532.166, 380.636, 52789.803 23/05/30,03:51:15,07,07,1, 11.8,1,1, 7.638, 10532.173, 380.617, 52789.771 23/05/30,03:51:15,08,07,1, 11.8,1,1, 7.638, 10532.175, 380.653, 52789.808 23/05/30,03:51:15,09,07,1, 11.8,1,1, 7.638, 10532.171, 380.611, 52789.803 23/05/30,03:51:15,10,07,1, 11.8,1,1, 7.638, 10532.179, 380.614, 52789.769 23/05/30,03:51:15,11,07,1, 11.8,1,1, 7.638, 10532.171, 380.644, 52789.797 23/05/30,03:51:15,12,07,1, 11.8,1,1, 7.638, 10532.168, 380.615, 52789.806 23/05/30,03:51:15,13,07,1, 11.8,1,1, 7.638, 10532.190, 380.625, 52789.793 23/05/30,03:51:15,14,07,1, 11.8,1,1, 7.638, 10532.210, 380.599, 52789.811 23/05/30,03:51:15,15,07,1, 11.8,1,1, 7.638, 10532.162, 380.641, 52789.766 23/05/30,03:51:15,16,07,1, 11.8,1,1, 7.638, 10532.192, 380.653, 52789.805 23/05/30,03:51:15,17,07,1, 11.8,1,1, 7.638, 10532.179, 380.631, 52789.778 23/05/30,03:51:15,18,07,1, 11.8,1,1, 7.638, 10532.174, 380.646, 52789.809 23/05/30,03:51:15,19,07,1, 11.8,1,1, 7.638, 10532.163, 380.630, 52789.819 23/05/30,03:51:16,00,06,1, 11.9,1,1, 7.633, 10532.159, 380.630, 52789.819 23/05/30,03:51:16,01,06,1, 11.9,1,1, 7.633, 10532.176, 380.612, 52789.812 23/05/30,03:51:16,02,06,1, 11.9,1,1, 7.633, 10532.176, 380.602, 52789.813 23/05/30,03:51:16,03,06,1, 11.9,1,1, 7.633, 10532.168, 380.610, 52789.797 23/05/30,03:51:16,04,06,1, 11.9,1,1, 7.633, 10532.161, 380.618, 52789.816 23/05/30,03:51:16,05,06,1, 11.9,1,1, 7.633, 10532.153, 380.626, 52789.779 23/05/30,03:51:16,06,06,1, 11.9,1,1, 7.633, 10532.187, 380.628, 52789.785 23/05/30,03:51:16,07,06,1, 11.9,1,1, 7.633, 10532.188, 380.617, 52789.800 23/05/30,03:51:16,08,06,1, 11.9,1,1, 7.633, 10532.157, 380.632, 52789.812 23/05/30,03:51:16,09,06,1, 11.9,1,1, 7.633, 10532.168, 380.605, 52789.785 23/05/30,03:51:16,10,06,1, 11.9,1,1, 7.633, 10532.156, 380.593, 52789.824 23/05/30,03:51:16,11,06,1, 11.9,1,1, 7.633, 10532.167, 380.620, 52789.813 23/05/30,03:51:16,12,06,1, 11.9,1,1, 7.633, 10532.156, 380.595, 52789.816 23/05/30,03:51:16,13,06,1, 11.9,1,1, 7.633, 10532.165, 380.600, 52789.762 23/05/30,03:51:16,14,06,1, 11.9,1,1, 7.633, 10532.155, 380.611, 52789.775 23/05/30,03:51:16,15,06,1, 11.9,1,1, 7.633, 10532.160, 380.578, 52789.762 23/05/30,03:51:16,16,06,1, 11.9,1,1, 7.633, 10532.155, 380.607, 52789.775 23/05/30,03:51:16,17,06,1, 11.9,1,1, 7.633, 10532.161, 380.604, 52789.760 23/05/30,03:51:16,18,06,1, 11.9,1,1, 7.633, 10532.154, 380.589, 52789.781 23/05/30,03:51:16,19,06,1, 11.9,1,1, 7.633, 10532.164, 380.595, 52789.759 23/05/30,03:51:17,00,06,1, 11.8,1,1, 7.635, 10532.159, 380.595, 52789.759 23/05/30,03:51:17,01,06,1, 11.8,1,1, 7.635, 10532.174, 380.613, 52789.798 23/05/30,03:51:17,02,06,1, 11.8,1,1, 7.635, 10532.164, 380.585, 52789.740 23/05/30,03:51:17,03,06,1, 11.8,1,1, 7.635, 10532.189, 380.569, 52789.758 23/05/30,03:51:17,04,06,1, 11.8,1,1, 7.635, 10532.166, 380.566, 52789.737 23/05/30,03:51:17,05,06,1, 11.8,1,1, 7.635, 10532.167, 380.590, 52789.731 23/05/30,03:51:17,06,06,1, 11.8,1,1, 7.635, 10532.171, 380.597, 52789.762 23/05/30,03:51:17,07,06,1, 11.8,1,1, 7.635, 10532.149, 380.570, 52789.780 23/05/30,03:51:17,08,06,1, 11.8,1,1, 7.635, 10532.167, 380.579, 52789.773 23/05/30,03:51:17,09,06,1, 11.8,1,1, 7.635, 10532.174, 380.617, 52789.782 23/05/30,03:51:17,10,06,1, 11.8,1,1, 7.635, 10532.179, 380.593, 52789.772 23/05/30,03:51:17,11,06,1, 11.8,1,1, 7.635, 10532.175, 380.572, 52789.786 23/05/30,03:51:17,12,06,1, 11.8,1,1, 7.635, 10532.179, 380.591, 52789.761 23/05/30,03:51:17,13,06,1, 11.8,1,1, 7.635, 10532.172, 380.586, 52789.783 23/05/30,03:51:17,14,06,1, 11.8,1,1, 7.635, 10532.170, 380.585, 52789.793 23/05/30,03:51:17,15,06,1, 11.8,1,1, 7.635, 10532.171, 380.568, 52789.787 23/05/30,03:51:17,16,06,1, 11.8,1,1, 7.635, 10532.182, 380.577, 52789.741 23/05/30,03:51:17,17,06,1, 11.8,1,1, 7.635, 10532.177, 380.572, 52789.749 23/05/30,03:51:17,18,06,1, 11.8,1,1, 7.635, 10532.152, 380.572, 52789.749 23/05/30,03:51:17,19,06,1, 11.8,1,1, 7.635, 10532.170, 380.581, 52789.771 23/05/30,03:51:18,00,06,1, 11.8,1,1, 7.636, 10532.167, 380.581, 52789.771 23/05/30,03:51:18,01,06,1, 11.8,1,1, 7.636, 10532.167, 380.571, 52789.770 23/05/30,03:51:18,02,06,1, 11.8,1,1, 7.636, 10532.172, 380.579, 52789.744 23/05/30,03:51:18,03,06,1, 11.8,1,1, 7.636, 10532.154, 380.580, 52789.740 23/05/30,03:51:18,04,06,1, 11.8,1,1, 7.636, 10532.158, 380.578, 52789.767 23/05/30,03:51:18,05,06,1, 11.8,1,1, 7.636, 10532.166, 380.576, 52789.766 23/05/30,03:51:18,06,06,1, 11.8,1,1, 7.636, 10532.169, 380.553, 52789.762 23/05/30,03:51:18,07,06,1, 11.8,1,1, 7.636, 10532.154, 380.554, 52789.751 23/05/30,03:51:18,08,06,1, 11.8,1,1, 7.636, 10532.158, 380.579, 52789.792 23/05/30,03:51:18,09,06,1, 11.8,1,1, 7.636, 10532.162, 380.570, 52789.756 23/05/30,03:51:18,10,06,1, 11.8,1,1, 7.636, 10532.187, 380.553, 52789.792 23/05/30,03:51:18,11,06,1, 11.8,1,1, 7.636, 10532.166, 380.576, 52789.813 23/05/30,03:51:18,12,06,1, 11.8,1,1, 7.636, 10532.167, 380.560, 52789.776 23/05/30,03:51:18,13,06,1, 11.8,1,1, 7.636, 10532.163, 380.530, 52789.773 23/05/30,03:51:18,14,06,1, 11.8,1,1, 7.636, 10532.156, 380.603, 52789.773 23/05/30,03:51:18,15,06,1, 11.8,1,1, 7.636, 10532.165, 380.575, 52789.792 23/05/30,03:51:18,16,06,1, 11.8,1,1, 7.636, 10532.167, 380.574, 52789.809 23/05/30,03:51:18,17,06,1, 11.8,1,1, 7.636, 10532.166, 380.558, 52789.770 23/05/30,03:51:18,18,06,1, 11.8,1,1, 7.636, 10532.168, 380.542, 52789.789 23/05/30,03:51:18,19,06,1, 11.8,1,1, 7.636, 10532.167, 380.574, 52789.786 23/05/30,03:51:19,00,07,1, 11.9,1,1, 7.631, 10532.159, 380.574, 52789.786 23/05/30,03:51:19,01,07,1, 11.9,1,1, 7.631, 10532.159, 380.585, 52789.764 23/05/30,03:51:19,02,07,1, 11.9,1,1, 7.631, 10532.149, 380.593, 52789.784 23/05/30,03:51:19,03,07,1, 11.9,1,1, 7.631, 10532.156, 380.580, 52789.762 23/05/30,03:51:19,04,07,1, 11.9,1,1, 7.631, 10532.174, 380.562, 52789.787 23/05/30,03:51:19,05,07,1, 11.9,1,1, 7.631, 10532.157, 380.565, 52789.782 23/05/30,03:51:19,06,07,1, 11.9,1,1, 7.631, 10532.157, 380.572, 52789.768 23/05/30,03:51:19,07,07,1, 11.9,1,1, 7.631, 10532.160, 380.577, 52789.767 23/05/30,03:51:19,08,07,1, 11.9,1,1, 7.631, 10532.136, 380.556, 52789.742 23/05/30,03:51:19,09,07,1, 11.9,1,1, 7.631, 10532.152, 380.568, 52789.795 23/05/30,03:51:19,10,07,1, 11.9,1,1, 7.631, 10532.149, 380.584, 52789.786 23/05/30,03:51:19,11,07,1, 11.9,1,1, 7.631, 10532.158, 380.592, 52789.782 23/05/30,03:51:19,12,07,1, 11.9,1,1, 7.631, 10532.162, 380.601, 52789.753 23/05/30,03:51:19,13,07,1, 11.9,1,1, 7.631, 10532.160, 380.575, 52789.795 23/05/30,03:51:19,14,07,1, 11.9,1,1, 7.631, 10532.139, 380.573, 52789.779 23/05/30,03:51:19,15,07,1, 11.9,1,1, 7.631, 10532.154, 380.561, 52789.786 23/05/30,03:51:19,16,07,1, 11.9,1,1, 7.631, 10532.140, 380.562, 52789.790 23/05/30,03:51:19,17,07,1, 11.9,1,1, 7.631, 10532.143, 380.591, 52789.751 23/05/30,03:51:19,18,07,1, 11.9,1,1, 7.631, 10532.140, 380.558, 52789.738 23/05/30,03:51:19,19,07,1, 11.9,1,1, 7.631, 10532.148, 380.572, 52789.774 23/05/30,03:51:20,00,07,1, 11.9,1,1, 7.634, 10532.142, 380.572, 52789.774 23/05/30,03:51:20,01,07,1, 11.9,1,1, 7.634, 10532.194, 380.540, 52789.684 23/05/30,03:51:20,02,07,1, 11.9,1,1, 7.634, 10532.163, 380.556, 52789.709 23/05/30,03:51:20,03,07,1, 11.9,1,1, 7.634, 10532.170, 380.566, 52789.732 23/05/30,03:51:20,04,07,1, 11.9,1,1, 7.634, 10532.179, 380.576, 52789.746 23/05/30,03:51:20,05,07,1, 11.9,1,1, 7.634, 10532.176, 380.553, 52789.747 23/05/30,03:51:20,06,07,1, 11.9,1,1, 7.634, 10532.157, 380.550, 52789.772 23/05/30,03:51:20,07,07,1, 11.9,1,1, 7.634, 10532.172, 380.567, 52789.772 23/05/30,03:51:20,08,07,1, 11.9,1,1, 7.634, 10532.161, 380.542, 52789.749 23/05/30,03:51:20,09,07,1, 11.9,1,1, 7.634, 10532.150, 380.554, 52789.773 23/05/30,03:51:20,10,07,1, 11.9,1,1, 7.634, 10532.172, 380.558, 52789.748 23/05/30,03:51:20,11,07,1, 11.9,1,1, 7.634, 10532.161, 380.540, 52789.780 23/05/30,03:51:20,12,07,1, 11.9,1,1, 7.634, 10532.160, 380.540, 52789.739 23/05/30,03:51:20,13,07,1, 11.9,1,1, 7.634, 10532.156, 380.558, 52789.768 23/05/30,03:51:20,14,07,1, 11.9,1,1, 7.634, 10532.170, 380.535, 52789.737 23/05/30,03:51:20,15,07,1, 11.9,1,1, 7.634, 10532.185, 380.545, 52789.720 23/05/30,03:51:20,16,07,1, 11.9,1,1, 7.634, 10532.164, 380.559, 52789.764 23/05/30,03:51:20,17,07,1, 11.9,1,1, 7.634, 10532.154, 380.543, 52789.747 23/05/30,03:51:20,18,07,1, 11.9,1,1, 7.634, 10532.151, 380.562, 52789.787 23/05/30,03:51:20,19,07,1, 11.9,1,1, 7.634, 10532.160, 380.529, 52789.750 23/05/30,03:51:21,00,06,1, 11.9,1,1, 7.633, 10532.159, 380.529, 52789.750 23/05/30,03:51:21,01,06,1, 11.9,1,1, 7.633, 10532.159, 380.527, 52789.768 23/05/30,03:51:21,02,06,1, 11.9,1,1, 7.633, 10532.167, 380.560, 52789.748 23/05/30,03:51:21,03,06,1, 11.9,1,1, 7.633, 10532.155, 380.555, 52789.775 23/05/30,03:51:21,04,06,1, 11.9,1,1, 7.633, 10532.160, 380.544, 52789.756 23/05/30,03:51:21,05,06,1, 11.9,1,1, 7.633, 10532.154, 380.558, 52789.801 23/05/30,03:51:21,06,06,1, 11.9,1,1, 7.633, 10532.182, 380.542, 52789.768 23/05/30,03:51:21,07,06,1, 11.9,1,1, 7.633, 10532.157, 380.546, 52789.732 23/05/30,03:51:21,08,06,1, 11.9,1,1, 7.633, 10532.164, 380.540, 52789.708 23/05/30,03:51:21,09,06,1, 11.9,1,1, 7.633, 10532.181, 380.519, 52789.737 23/05/30,03:51:21,10,06,1, 11.9,1,1, 7.633, 10532.166, 380.539, 52789.739 23/05/30,03:51:21,11,06,1, 11.9,1,1, 7.633, 10532.152, 380.534, 52789.766 23/05/30,03:51:21,12,06,1, 11.9,1,1, 7.633, 10532.173, 380.527, 52789.754 23/05/30,03:51:21,13,06,1, 11.9,1,1, 7.633, 10532.160, 380.523, 52789.773 23/05/30,03:51:21,14,06,1, 11.9,1,1, 7.633, 10532.158, 380.521, 52789.719 23/05/30,03:51:21,15,06,1, 11.9,1,1, 7.633, 10532.149, 380.540, 52789.780 23/05/30,03:51:21,16,06,1, 11.9,1,1, 7.633, 10532.168, 380.539, 52789.763 23/05/30,03:51:21,17,06,1, 11.9,1,1, 7.633, 10532.159, 380.518, 52789.741 23/05/30,03:51:21,18,06,1, 11.9,1,1, 7.633, 10532.154, 380.509, 52789.760 23/05/30,03:51:21,19,06,1, 11.9,1,1, 7.633, 10532.174, 380.486, 52789.735 23/05/30,03:51:22,00,06,1, 11.9,1,1, 7.631, 10532.167, 380.486, 52789.735 23/05/30,03:51:22,01,06,1, 11.9,1,1, 7.631, 10532.178, 380.533, 52789.728 23/05/30,03:51:22,02,06,1, 11.9,1,1, 7.631, 10532.181, 380.505, 52789.740 23/05/30,03:51:22,03,06,1, 11.9,1,1, 7.631, 10532.165, 380.515, 52789.719 23/05/30,03:51:22,04,06,1, 11.9,1,1, 7.631, 10532.192, 380.512, 52789.741 23/05/30,03:51:22,05,06,1, 11.9,1,1, 7.631, 10532.185, 380.516, 52789.745 23/05/30,03:51:22,06,06,1, 11.9,1,1, 7.631, 10532.164, 380.506, 52789.736 23/05/30,03:51:22,07,06,1, 11.9,1,1, 7.631, 10532.190, 380.495, 52789.780 23/05/30,03:51:22,08,06,1, 11.9,1,1, 7.631, 10532.186, 380.514, 52789.772 23/05/30,03:51:22,09,06,1, 11.9,1,1, 7.631, 10532.167, 380.465, 52789.761 23/05/30,03:51:22,10,06,1, 11.9,1,1, 7.631, 10532.183, 380.482, 52789.766 23/05/30,03:51:22,11,06,1, 11.9,1,1, 7.631, 10532.193, 380.478, 52789.767 23/05/30,03:51:22,12,06,1, 11.9,1,1, 7.631, 10532.184, 380.488, 52789.727 23/05/30,03:51:22,13,06,1, 11.9,1,1, 7.631, 10532.190, 380.513, 52789.780 23/05/30,03:51:22,14,06,1, 11.9,1,1, 7.631, 10532.160, 380.477, 52789.729 23/05/30,03:51:22,15,06,1, 11.9,1,1, 7.631, 10532.188, 380.461, 52789.783 23/05/30,03:51:22,16,06,1, 11.9,1,1, 7.631, 10532.180, 380.467, 52789.745 23/05/30,03:51:22,17,06,1, 11.9,1,1, 7.631, 10532.175, 380.474, 52789.784 23/05/30,03:51:22,18,06,1, 11.9,1,1, 7.631, 10532.177, 380.483, 52789.731 23/05/30,03:51:22,19,06,1, 11.9,1,1, 7.631, 10532.182, 380.469, 52789.699 23/05/30,03:51:23,00,06,1, 11.9,1,1, 7.635, 10532.175, 380.469, 52789.699 23/05/30,03:51:23,01,06,1, 11.9,1,1, 7.635, 10532.145, 380.483, 52789.725 23/05/30,03:51:23,02,06,1, 11.9,1,1, 7.635, 10532.157, 380.462, 52789.759 23/05/30,03:51:23,03,06,1, 11.9,1,1, 7.635, 10532.188, 380.495, 52789.769 23/05/30,03:51:23,04,06,1, 11.9,1,1, 7.635, 10532.181, 380.467, 52789.746 23/05/30,03:51:23,05,06,1, 11.9,1,1, 7.635, 10532.200, 380.479, 52789.707 23/05/30,03:51:23,06,06,1, 11.9,1,1, 7.635, 10532.169, 380.458, 52789.737 23/05/30,03:51:23,07,06,1, 11.9,1,1, 7.635, 10532.184, 380.459, 52789.733 23/05/30,03:51:23,08,06,1, 11.9,1,1, 7.635, 10532.183, 380.476, 52789.752 23/05/30,03:51:23,09,06,1, 11.9,1,1, 7.635, 10532.179, 380.474, 52789.779 23/05/30,03:51:23,10,06,1, 11.9,1,1, 7.635, 10532.194, 380.487, 52789.776 23/05/30,03:51:23,11,06,1, 11.9,1,1, 7.635, 10532.168, 380.473, 52789.754 23/05/30,03:51:23,12,06,1, 11.9,1,1, 7.635, 10532.168, 380.455, 52789.758 23/05/30,03:51:23,13,06,1, 11.9,1,1, 7.635, 10532.150, 380.477, 52789.739 23/05/30,03:51:23,14,06,1, 11.9,1,1, 7.635, 10532.167, 380.453, 52789.694 23/05/30,03:51:23,15,06,1, 11.9,1,1, 7.635, 10532.195, 380.462, 52789.747 23/05/30,03:51:23,16,06,1, 11.9,1,1, 7.635, 10532.160, 380.469, 52789.703 23/05/30,03:51:23,17,06,1, 11.9,1,1, 7.635, 10532.155, 380.473, 52789.785 23/05/30,03:51:23,18,06,1, 11.9,1,1, 7.635, 10532.171, 380.460, 52789.769 23/05/30,03:51:23,19,06,1, 11.9,1,1, 7.635, 10532.167, 380.460, 52789.728 23/05/30,03:51:24,00,06,1, 11.9,1,1, 7.634, 10532.167, 380.460, 52789.728 23/05/30,03:51:24,01,06,1, 11.9,1,1, 7.634, 10532.161, 380.460, 52789.732 23/05/30,03:51:24,02,06,1, 11.9,1,1, 7.634, 10532.155, 380.466, 52789.733 23/05/30,03:51:24,03,06,1, 11.9,1,1, 7.634, 10532.142, 380.447, 52789.733 23/05/30,03:51:24,04,06,1, 11.9,1,1, 7.634, 10532.138, 380.439, 52789.706 23/05/30,03:51:24,05,06,1, 11.9,1,1, 7.634, 10532.177, 380.434, 52789.776 23/05/30,03:51:24,06,06,1, 11.9,1,1, 7.634, 10532.165, 380.457, 52789.729 23/05/30,03:51:24,07,06,1, 11.9,1,1, 7.634, 10532.189, 380.453, 52789.727 23/05/30,03:51:24,08,06,1, 11.9,1,1, 7.634, 10532.166, 380.452, 52789.740 23/05/30,03:51:24,09,06,1, 11.9,1,1, 7.634, 10532.153, 380.445, 52789.719 23/05/30,03:51:24,10,06,1, 11.9,1,1, 7.634, 10532.170, 380.440, 52789.731 23/05/30,03:51:24,11,06,1, 11.9,1,1, 7.634, 10532.158, 380.459, 52789.750 23/05/30,03:51:24,12,06,1, 11.9,1,1, 7.634, 10532.156, 380.442, 52789.718 23/05/30,03:51:24,13,06,1, 11.9,1,1, 7.634, 10532.172, 380.443, 52789.731 23/05/30,03:51:24,14,06,1, 11.9,1,1, 7.634, 10532.142, 380.441, 52789.710 23/05/30,03:51:24,15,06,1, 11.9,1,1, 7.634, 10532.144, 380.463, 52789.754 23/05/30,03:51:24,16,06,1, 11.9,1,1, 7.634, 10532.167, 380.460, 52789.777 23/05/30,03:51:24,17,06,1, 11.9,1,1, 7.634, 10532.157, 380.428, 52789.736 23/05/30,03:51:24,18,06,1, 11.9,1,1, 7.634, 10532.156, 380.443, 52789.767 23/05/30,03:51:24,19,06,1, 11.9,1,1, 7.634, 10532.162, 380.433, 52789.732 23/05/30,03:51:25,00,06,1, 11.9,1,1, 7.637, 10532.159, 380.433, 52789.732 23/05/30,03:51:25,01,06,1, 11.9,1,1, 7.637, 10532.165, 380.427, 52789.741 23/05/30,03:51:25,02,06,1, 11.9,1,1, 7.637, 10532.199, 380.421, 52789.712 23/05/30,03:51:25,03,06,1, 11.9,1,1, 7.637, 10532.177, 380.430, 52789.764 23/05/30,03:51:25,04,06,1, 11.9,1,1, 7.637, 10532.158, 380.447, 52789.744 23/05/30,03:51:25,05,06,1, 11.9,1,1, 7.637, 10532.151, 380.431, 52789.706 23/05/30,03:51:25,06,06,1, 11.9,1,1, 7.637, 10532.170, 380.420, 52789.786 23/05/30,03:51:25,07,06,1, 11.9,1,1, 7.637, 10532.168, 380.404, 52789.736 23/05/30,03:51:25,08,06,1, 11.9,1,1, 7.637, 10532.169, 380.421, 52789.797 23/05/30,03:51:25,09,06,1, 11.9,1,1, 7.637, 10532.142, 380.417, 52789.761 23/05/30,03:51:25,10,06,1, 11.9,1,1, 7.637, 10532.161, 380.408, 52789.709 23/05/30,03:51:25,11,06,1, 11.9,1,1, 7.637, 10532.163, 380.415, 52789.759 23/05/30,03:51:25,12,06,1, 11.9,1,1, 7.637, 10532.173, 380.400, 52789.730 23/05/30,03:51:25,13,06,1, 11.9,1,1, 7.637, 10532.187, 380.417, 52789.735 23/05/30,03:51:25,14,06,1, 11.9,1,1, 7.637, 10532.161, 380.421, 52789.697 23/05/30,03:51:25,15,06,1, 11.9,1,1, 7.637, 10532.187, 380.413, 52789.745 23/05/30,03:51:25,16,06,1, 11.9,1,1, 7.637, 10532.165, 380.418, 52789.736 23/05/30,03:51:25,17,06,1, 11.9,1,1, 7.637, 10532.172, 380.399, 52789.703 23/05/30,03:51:25,18,06,1, 11.9,1,1, 7.637, 10532.181, 380.415, 52789.759 23/05/30,03:51:25,19,06,1, 11.9,1,1, 7.637, 10532.189, 380.417, 52789.764 23/05/30,03:51:26,00,06,1, 11.9,1,1, 7.634, 10532.184, 380.417, 52789.764 23/05/30,03:51:26,01,06,1, 11.9,1,1, 7.634, 10532.184, 380.424, 52789.710 23/05/30,03:51:26,02,06,1, 11.9,1,1, 7.634, 10532.164, 380.415, 52789.749 23/05/30,03:51:26,03,06,1, 11.9,1,1, 7.634, 10532.159, 380.420, 52789.728 23/05/30,03:51:26,04,06,1, 11.9,1,1, 7.634, 10532.162, 380.417, 52789.730 23/05/30,03:51:26,05,06,1, 11.9,1,1, 7.634, 10532.150, 380.415, 52789.776 23/05/30,03:51:26,06,06,1, 11.9,1,1, 7.634, 10532.131, 380.426, 52789.761 23/05/30,03:51:26,07,06,1, 11.9,1,1, 7.634, 10532.158, 380.431, 52789.751 23/05/30,03:51:26,08,06,1, 11.9,1,1, 7.634, 10532.163, 380.426, 52789.748 23/05/30,03:51:26,09,06,1, 11.9,1,1, 7.634, 10532.158, 380.418, 52789.748 23/05/30,03:51:26,10,06,1, 11.9,1,1, 7.634, 10532.167, 380.415, 52789.729 23/05/30,03:51:26,11,06,1, 11.9,1,1, 7.634, 10532.154, 380.426, 52789.757 23/05/30,03:51:26,12,06,1, 11.9,1,1, 7.634, 10532.169, 380.407, 52789.760 23/05/30,03:51:26,13,06,1, 11.9,1,1, 7.634, 10532.193, 380.404, 52789.792 23/05/30,03:51:26,14,06,1, 11.9,1,1, 7.634, 10532.167, 380.408, 52789.772 23/05/30,03:51:26,15,06,1, 11.9,1,1, 7.634, 10532.176, 380.402, 52789.784 23/05/30,03:51:26,16,06,1, 11.9,1,1, 7.634, 10532.183, 380.386, 52789.743 23/05/30,03:51:26,17,06,1, 11.9,1,1, 7.634, 10532.157, 380.395, 52789.738 23/05/30,03:51:26,18,06,1, 11.9,1,1, 7.634, 10532.147, 380.374, 52789.779 23/05/30,03:51:26,19,06,1, 11.9,1,1, 7.634, 10532.168, 380.386, 52789.755 23/05/30,03:51:27,00,06,1, 11.9,1,1, 7.634, 10532.167, 380.386, 52789.755 23/05/30,03:51:27,01,06,1, 11.9,1,1, 7.634, 10532.141, 380.395, 52789.776 23/05/30,03:51:27,02,06,1, 11.9,1,1, 7.634, 10532.148, 380.387, 52789.765 23/05/30,03:51:27,03,06,1, 11.9,1,1, 7.634, 10532.141, 380.372, 52789.768 23/05/30,03:51:27,04,06,1, 11.9,1,1, 7.634, 10532.176, 380.388, 52789.779 23/05/30,03:51:27,05,06,1, 11.9,1,1, 7.634, 10532.172, 380.359, 52789.744 23/05/30,03:51:27,06,06,1, 11.9,1,1, 7.634, 10532.165, 380.365, 52789.742 23/05/30,03:51:27,07,06,1, 11.9,1,1, 7.634, 10532.164, 380.389, 52789.770 23/05/30,03:51:27,08,06,1, 11.9,1,1, 7.634, 10532.172, 380.363, 52789.789 23/05/30,03:51:27,09,06,1, 11.9,1,1, 7.634, 10532.187, 380.374, 52789.769 23/05/30,03:51:27,10,06,1, 11.9,1,1, 7.634, 10532.158, 380.365, 52789.752 23/05/30,03:51:27,11,06,1, 11.9,1,1, 7.634, 10532.164, 380.377, 52789.726 23/05/30,03:51:27,12,06,1, 11.9,1,1, 7.634, 10532.162, 380.363, 52789.725 23/05/30,03:51:27,13,06,1, 11.9,1,1, 7.634, 10532.169, 380.354, 52789.711 23/05/30,03:51:27,14,06,1, 11.9,1,1, 7.634, 10532.172, 380.371, 52789.718 23/05/30,03:51:27,15,06,1, 11.9,1,1, 7.634, 10532.170, 380.350, 52789.709 23/05/30,03:51:27,16,06,1, 11.9,1,1, 7.634, 10532.182, 380.362, 52789.724 23/05/30,03:51:27,17,06,1, 11.9,1,1, 7.634, 10532.186, 380.348, 52789.727 23/05/30,03:51:27,18,06,1, 11.9,1,1, 7.634, 10532.173, 380.330, 52789.741 23/05/30,03:51:27,19,06,1, 11.9,1,1, 7.634, 10532.188, 380.361, 52789.730 23/05/30,03:51:28,00,06,1, 11.9,1,1, 7.634, 10532.184, 380.361, 52789.730 23/05/30,03:51:28,01,06,1, 11.9,1,1, 7.634, 10532.195, 380.353, 52789.746 23/05/30,03:51:28,02,06,1, 11.9,1,1, 7.634, 10532.170, 380.332, 52789.722 23/05/30,03:51:28,03,06,1, 11.9,1,1, 7.634, 10532.165, 380.327, 52789.688 23/05/30,03:51:28,04,06,1, 11.9,1,1, 7.634, 10532.181, 380.348, 52789.766 23/05/30,03:51:28,05,06,1, 11.9,1,1, 7.634, 10532.161, 380.340, 52789.709 23/05/30,03:51:28,06,06,1, 11.9,1,1, 7.634, 10532.164, 380.333, 52789.710 23/05/30,03:51:28,07,06,1, 11.9,1,1, 7.634, 10532.143, 380.366, 52789.731 23/05/30,03:51:28,08,06,1, 11.9,1,1, 7.634, 10532.179, 380.350, 52789.727 23/05/30,03:51:28,09,06,1, 11.9,1,1, 7.634, 10532.180, 380.361, 52789.779 23/05/30,03:51:28,10,06,1, 11.9,1,1, 7.634, 10532.162, 380.370, 52789.750 23/05/30,03:51:28,11,06,1, 11.9,1,1, 7.634, 10532.196, 380.351, 52789.726 23/05/30,03:51:28,12,06,1, 11.9,1,1, 7.634, 10532.181, 380.367, 52789.757 23/05/30,03:51:28,13,06,1, 11.9,1,1, 7.634, 10532.161, 380.337, 52789.748 23/05/30,03:51:28,14,06,1, 11.9,1,1, 7.634, 10532.181, 380.373, 52789.768 23/05/30,03:51:28,15,06,1, 11.9,1,1, 7.634, 10532.143, 380.330, 52789.729 23/05/30,03:51:28,16,06,1, 11.9,1,1, 7.634, 10532.179, 380.366, 52789.730 23/05/30,03:51:28,17,06,1, 11.9,1,1, 7.634, 10532.167, 380.362, 52789.757 23/05/30,03:51:28,18,06,1, 11.9,1,1, 7.634, 10532.146, 380.340, 52789.724 23/05/30,03:51:28,19,06,1, 11.9,1,1, 7.634, 10532.177, 380.342, 52789.787 23/05/30,03:51:29,00,06,1, 11.9,1,1, 7.635, 10532.175, 380.342, 52789.787 23/05/30,03:51:29,01,06,1, 11.9,1,1, 7.635, 10532.143, 380.343, 52789.744 23/05/30,03:51:29,02,06,1, 11.9,1,1, 7.635, 10532.143, 380.338, 52789.777 23/05/30,03:51:29,03,06,1, 11.9,1,1, 7.635, 10532.152, 380.318, 52789.731 23/05/30,03:51:29,04,06,1, 11.9,1,1, 7.635, 10532.157, 380.350, 52789.712 23/05/30,03:51:29,05,06,1, 11.9,1,1, 7.635, 10532.171, 380.333, 52789.756 23/05/30,03:51:29,06,06,1, 11.9,1,1, 7.635, 10532.175, 380.336, 52789.735 23/05/30,03:51:29,07,06,1, 11.9,1,1, 7.635, 10532.165, 380.369, 52789.765 23/05/30,03:51:29,08,06,1, 11.9,1,1, 7.635, 10532.179, 380.333, 52789.736 23/05/30,03:51:29,09,06,1, 11.9,1,1, 7.635, 10532.155, 380.321, 52789.751 23/05/30,03:51:29,10,06,1, 11.9,1,1, 7.635, 10532.165, 380.316, 52789.720 23/05/30,03:51:29,11,06,1, 11.9,1,1, 7.635, 10532.152, 380.322, 52789.711 23/05/30,03:51:29,12,06,1, 11.9,1,1, 7.635, 10532.159, 380.335, 52789.725 23/05/30,03:51:29,13,06,1, 11.9,1,1, 7.635, 10532.190, 380.320, 52789.733 23/05/30,03:51:29,14,06,1, 11.9,1,1, 7.635, 10532.147, 380.324, 52789.760 23/05/30,03:51:29,15,06,1, 11.9,1,1, 7.635, 10532.180, 380.309, 52789.740 23/05/30,03:51:29,16,06,1, 11.9,1,1, 7.635, 10532.180, 380.313, 52789.729 23/05/30,03:51:29,17,06,1, 11.9,1,1, 7.635, 10532.161, 380.332, 52789.749 23/05/30,03:51:29,18,06,1, 11.9,1,1, 7.635, 10532.186, 380.300, 52789.733 23/05/30,03:51:29,19,06,1, 11.9,1,1, 7.635, 10532.184, 380.345, 52789.776 23/05/30,03:51:30,00,06,1, 11.9,1,1, 7.634, 10532.184, 380.345, 52789.776 23/05/30,03:51:30,01,06,1, 11.9,1,1, 7.634, 10532.152, 380.323, 52789.812 23/05/30,03:51:30,02,06,1, 11.9,1,1, 7.634, 10532.184, 380.327, 52789.813 23/05/30,03:51:30,03,06,1, 11.9,1,1, 7.634, 10532.154, 380.317, 52789.743 23/05/30,03:51:30,04,06,1, 11.9,1,1, 7.634, 10532.184, 380.356, 52789.794 23/05/30,03:51:30,05,06,1, 11.9,1,1, 7.634, 10532.169, 380.333, 52789.744 23/05/30,03:51:30,06,06,1, 11.9,1,1, 7.634, 10532.167, 380.315, 52789.843 23/05/30,03:51:30,07,06,1, 11.9,1,1, 7.634, 10532.192, 380.321, 52789.728 23/05/30,03:51:30,08,06,1, 11.9,1,1, 7.634, 10532.186, 380.308, 52789.709 23/05/30,03:51:30,09,06,1, 11.9,1,1, 7.634, 10532.186, 380.321, 52789.728 23/05/30,03:51:30,10,06,1, 11.9,1,1, 7.634, 10532.170, 380.319, 52789.729 23/05/30,03:51:30,11,06,1, 11.9,1,1, 7.634, 10532.185, 380.309, 52789.740 23/05/30,03:51:30,12,06,1, 11.9,1,1, 7.634, 10532.160, 380.324, 52789.747 23/05/30,03:51:30,13,06,1, 11.9,1,1, 7.634, 10532.160, 380.297, 52789.749 23/05/30,03:51:30,14,06,1, 11.9,1,1, 7.634, 10532.180, 380.314, 52789.782 23/05/30,03:51:30,15,06,1, 11.9,1,1, 7.634, 10532.159, 380.305, 52789.723 23/05/30,03:51:30,16,06,1, 11.9,1,1, 7.634, 10532.177, 380.337, 52789.765 23/05/30,03:51:30,17,06,1, 11.9,1,1, 7.634, 10532.176, 380.322, 52789.768 23/05/30,03:51:30,18,06,1, 11.9,1,1, 7.634, 10532.180, 380.311, 52789.753 23/05/30,03:51:30,19,06,1, 11.9,1,1, 7.634, 10532.179, 380.302, 52789.733 23/05/30,03:51:31,00,05,1, 11.8,1,1, 7.631, 10532.175, 380.302, 52789.733 23/05/30,03:51:31,01,05,1, 11.8,1,1, 7.631, 10532.173, 380.289, 52789.741 23/05/30,03:51:31,02,05,1, 11.8,1,1, 7.631, 10532.167, 380.304, 52789.761 23/05/30,03:51:31,03,05,1, 11.8,1,1, 7.631, 10532.156, 380.291, 52789.742 23/05/30,03:51:31,04,05,1, 11.8,1,1, 7.631, 10532.170, 380.299, 52789.730 23/05/30,03:51:31,05,05,1, 11.8,1,1, 7.631, 10532.161, 380.291, 52789.716 23/05/30,03:51:31,06,05,1, 11.8,1,1, 7.631, 10532.165, 380.290, 52789.740 23/05/30,03:51:31,07,05,1, 11.8,1,1, 7.631, 10532.156, 380.314, 52789.735 23/05/30,03:51:31,08,05,1, 11.8,1,1, 7.631, 10532.158, 380.290, 52789.734 23/05/30,03:51:31,09,05,1, 11.8,1,1, 7.631, 10532.141, 380.291, 52789.746 23/05/30,03:51:31,10,05,1, 11.8,1,1, 7.631, 10532.136, 380.307, 52789.729 23/05/30,03:51:31,11,05,1, 11.8,1,1, 7.631, 10532.152, 380.305, 52789.700 23/05/30,03:51:31,12,05,1, 11.8,1,1, 7.631, 10532.144, 380.318, 52789.720 23/05/30,03:51:31,13,05,1, 11.8,1,1, 7.631, 10532.147, 380.274, 52789.695 23/05/30,03:51:31,14,05,1, 11.8,1,1, 7.631, 10532.179, 380.286, 52789.758 23/05/30,03:51:31,15,05,1, 11.8,1,1, 7.631, 10532.162, 380.274, 52789.733 23/05/30,03:51:31,16,05,1, 11.8,1,1, 7.631, 10532.153, 380.278, 52789.751 23/05/30,03:51:31,17,05,1, 11.8,1,1, 7.631, 10532.126, 380.298, 52789.742 23/05/30,03:51:31,18,05,1, 11.8,1,1, 7.631, 10532.152, 380.246, 52789.735 23/05/30,03:51:31,19,05,1, 11.8,1,1, 7.631, 10532.132, 380.286, 52789.736 23/05/30,03:51:32,00,05,1, 11.8,1,1, 7.633, 10532.125, 380.286, 52789.736 23/05/30,03:51:32,01,05,1, 11.8,1,1, 7.633, 10532.155, 380.277, 52789.727 23/05/30,03:51:32,02,05,1, 11.8,1,1, 7.633, 10532.152, 380.278, 52789.751 23/05/30,03:51:32,03,05,1, 11.8,1,1, 7.633, 10532.170, 380.256, 52789.733 23/05/30,03:51:32,04,05,1, 11.8,1,1, 7.633, 10532.159, 380.298, 52789.732 23/05/30,03:51:32,05,05,1, 11.8,1,1, 7.633, 10532.147, 380.293, 52789.764 23/05/30,03:51:32,06,05,1, 11.8,1,1, 7.633, 10532.143, 380.302, 52789.762 23/05/30,03:51:32,07,05,1, 11.8,1,1, 7.633, 10532.155, 380.305, 52789.708 23/05/30,03:51:32,08,05,1, 11.8,1,1, 7.633, 10532.160, 380.287, 52789.788 23/05/30,03:51:32,09,05,1, 11.8,1,1, 7.633, 10532.142, 380.286, 52789.739 23/05/30,03:51:32,10,05,1, 11.8,1,1, 7.633, 10532.150, 380.284, 52789.760 23/05/30,03:51:32,11,05,1, 11.8,1,1, 7.633, 10532.165, 380.276, 52789.737 23/05/30,03:51:32,12,05,1, 11.8,1,1, 7.633, 10532.126, 380.279, 52789.725 23/05/30,03:51:32,13,05,1, 11.8,1,1, 7.633, 10532.144, 380.261, 52789.739 23/05/30,03:51:32,14,05,1, 11.8,1,1, 7.633, 10532.139, 380.277, 52789.702 23/05/30,03:51:32,15,05,1, 11.8,1,1, 7.633, 10532.126, 380.267, 52789.719 23/05/30,03:51:32,16,05,1, 11.8,1,1, 7.633, 10532.148, 380.261, 52789.710 23/05/30,03:51:32,17,05,1, 11.8,1,1, 7.633, 10532.141, 380.264, 52789.741 23/05/30,03:51:32,18,05,1, 11.8,1,1, 7.633, 10532.144, 380.263, 52789.744 23/05/30,03:51:32,19,05,1, 11.8,1,1, 7.633, 10532.155, 380.283, 52789.737 23/05/30,03:51:33,00,05,1, 11.9,1,1, 7.634, 10532.150, 380.283, 52789.737 23/05/30,03:51:33,01,05,1, 11.9,1,1, 7.634, 10532.135, 380.232, 52789.728 23/05/30,03:51:33,02,05,1, 11.9,1,1, 7.634, 10532.132, 380.250, 52789.757 23/05/30,03:51:33,03,05,1, 11.9,1,1, 7.634, 10532.143, 380.236, 52789.748 23/05/30,03:51:33,04,05,1, 11.9,1,1, 7.634, 10532.156, 380.263, 52789.747 23/05/30,03:51:33,05,05,1, 11.9,1,1, 7.634, 10532.141, 380.241, 52789.759 23/05/30,03:51:33,06,05,1, 11.9,1,1, 7.634, 10532.163, 380.244, 52789.741 23/05/30,03:51:33,07,05,1, 11.9,1,1, 7.634, 10532.138, 380.274, 52789.782 23/05/30,03:51:33,08,05,1, 11.9,1,1, 7.634, 10532.141, 380.253, 52789.738 23/05/30,03:51:33,09,05,1, 11.9,1,1, 7.634, 10532.166, 380.257, 52789.712 23/05/30,03:51:33,10,05,1, 11.9,1,1, 7.634, 10532.156, 380.249, 52789.774 23/05/30,03:51:33,11,05,1, 11.9,1,1, 7.634, 10532.133, 380.240, 52789.762 23/05/30,03:51:33,12,05,1, 11.9,1,1, 7.634, 10532.122, 380.256, 52789.754 23/05/30,03:51:33,13,05,1, 11.9,1,1, 7.634, 10532.132, 380.236, 52789.761 23/05/30,03:51:33,14,05,1, 11.9,1,1, 7.634, 10532.136, 380.245, 52789.778 23/05/30,03:51:33,15,05,1, 11.9,1,1, 7.634, 10532.143, 380.248, 52789.730 23/05/30,03:51:33,16,05,1, 11.9,1,1, 7.634, 10532.116, 380.246, 52789.750 23/05/30,03:51:33,17,05,1, 11.9,1,1, 7.634, 10532.114, 380.266, 52789.780 23/05/30,03:51:33,18,05,1, 11.9,1,1, 7.634, 10532.142, 380.258, 52789.771 23/05/30,03:51:33,19,05,1, 11.9,1,1, 7.634, 10532.165, 380.223, 52789.790 23/05/30,03:51:34,00,05,1, 11.9,1,1, 7.632, 10532.159, 380.223, 52789.790 23/05/30,03:51:34,01,05,1, 11.9,1,1, 7.632, 10532.106, 380.237, 52789.774 23/05/30,03:51:34,02,05,1, 11.9,1,1, 7.632, 10532.145, 380.233, 52789.803 23/05/30,03:51:34,03,05,1, 11.9,1,1, 7.632, 10532.124, 380.205, 52789.750 23/05/30,03:51:34,04,05,1, 11.9,1,1, 7.632, 10532.123, 380.233, 52789.791 23/05/30,03:51:34,05,05,1, 11.9,1,1, 7.632, 10532.144, 380.215, 52789.720 23/05/30,03:51:34,06,05,1, 11.9,1,1, 7.632, 10532.094, 380.211, 52789.834 23/05/30,03:51:34,07,05,1, 11.9,1,1, 7.632, 10532.143, 380.195, 52789.707 23/05/30,03:51:34,08,05,1, 11.9,1,1, 7.632, 10532.151, 380.198, 52789.691 23/05/30,03:51:34,09,05,1, 11.9,1,1, 7.632, 10532.132, 380.195, 52789.729 23/05/30,03:51:34,10,05,1, 11.9,1,1, 7.632, 10532.140, 380.228, 52789.738 23/05/30,03:51:34,11,05,1, 11.9,1,1, 7.632, 10532.146, 380.211, 52789.711 23/05/30,03:51:34,12,05,1, 11.9,1,1, 7.632, 10532.144, 380.223, 52789.728 23/05/30,03:51:34,13,05,1, 11.9,1,1, 7.632, 10532.156, 380.211, 52789.733 23/05/30,03:51:34,14,05,1, 11.9,1,1, 7.632, 10532.139, 380.203, 52789.781 23/05/30,03:51:34,15,05,1, 11.9,1,1, 7.632, 10532.150, 380.188, 52789.735 23/05/30,03:51:34,16,05,1, 11.9,1,1, 7.632, 10532.144, 380.191, 52789.740 23/05/30,03:51:34,17,05,1, 11.9,1,1, 7.632, 10532.156, 380.195, 52789.726 23/05/30,03:51:34,18,05,1, 11.9,1,1, 7.632, 10532.121, 380.206, 52789.742 23/05/30,03:51:34,19,05,1, 11.9,1,1, 7.632, 10532.139, 380.190, 52789.741 23/05/30,03:51:35,00,05,1, 11.9,1,1, 7.636, 10532.134, 380.190, 52789.741 23/05/30,03:51:35,01,05,1, 11.9,1,1, 7.636, 10532.134, 380.186, 52789.720 23/05/30,03:51:35,02,05,1, 11.9,1,1, 7.636, 10532.136, 380.171, 52789.730 23/05/30,03:51:35,03,05,1, 11.9,1,1, 7.636, 10532.122, 380.195, 52789.751 23/05/30,03:51:35,04,05,1, 11.9,1,1, 7.636, 10532.127, 380.177, 52789.730 23/05/30,03:51:35,05,05,1, 11.9,1,1, 7.636, 10532.141, 380.203, 52789.723 23/05/30,03:51:35,06,05,1, 11.9,1,1, 7.636, 10532.140, 380.172, 52789.762 23/05/30,03:51:35,07,05,1, 11.9,1,1, 7.636, 10532.117, 380.184, 52789.563 23/05/30,03:51:35,08,05,1, 11.9,1,1, 7.636, 10532.141, 380.163, 52789.799 23/05/30,03:51:35,09,05,1, 11.9,1,1, 7.636, 10532.126, 380.169, 52789.703 23/05/30,03:51:35,10,05,1, 11.9,1,1, 7.636, 10532.158, 380.149, 52789.704 23/05/30,03:51:35,11,05,1, 11.9,1,1, 7.636, 10532.102, 380.162, 52789.752 23/05/30,03:51:35,12,05,1, 11.9,1,1, 7.636, 10532.140, 380.170, 52789.796 23/05/30,03:51:35,13,05,1, 11.9,1,1, 7.636, 10532.119, 380.155, 52789.765 23/05/30,03:51:35,14,05,1, 11.9,1,1, 7.636, 10532.134, 380.173, 52789.766 23/05/30,03:51:35,15,05,1, 11.9,1,1, 7.636, 10532.147, 380.157, 52789.750 23/05/30,03:51:35,16,05,1, 11.9,1,1, 7.636, 10532.125, 380.149, 52789.768 23/05/30,03:51:35,17,05,1, 11.9,1,1, 7.636, 10532.118, 380.145, 52789.763 23/05/30,03:51:35,18,05,1, 11.9,1,1, 7.636, 10532.124, 380.158, 52789.758 23/05/30,03:51:35,19,05,1, 11.9,1,1, 7.636, 10532.115, 380.158, 52789.757 23/05/30,03:51:36,00,05,1, 11.9,1,1, 7.636, 10532.109, 380.158, 52789.757 23/05/30,03:51:36,01,05,1, 11.9,1,1, 7.636, 10532.134, 380.155, 52789.567 23/05/30,03:51:36,02,05,1, 11.9,1,1, 7.636, 10532.133, 380.185, 52789.695 23/05/30,03:51:36,03,05,1, 11.9,1,1, 7.636, 10532.095, 380.183, 52789.741 23/05/30,03:51:36,04,05,1, 11.9,1,1, 7.636, 10532.141, 380.155, 52789.709 23/05/30,03:51:36,05,05,1, 11.9,1,1, 7.636, 10532.135, 380.171, 52789.731 23/05/30,03:51:36,06,05,1, 11.9,1,1, 7.636, 10532.122, 380.147, 52789.692 23/05/30,03:51:36,07,05,1, 11.9,1,1, 7.636, 10532.124, 380.171, 52789.733 23/05/30,03:51:36,08,05,1, 11.9,1,1, 7.636, 10532.122, 380.146, 52789.722 23/05/30,03:51:36,09,05,1, 11.9,1,1, 7.636, 10532.108, 380.144, 52789.723 23/05/30,03:51:36,10,05,1, 11.9,1,1, 7.636, 10532.118, 380.172, 52789.719 23/05/30,03:51:36,11,05,1, 11.9,1,1, 7.636, 10532.106, 380.142, 52789.664 23/05/30,03:51:36,12,05,1, 11.9,1,1, 7.636, 10532.099, 380.159, 52789.720 23/05/30,03:51:36,13,05,1, 11.9,1,1, 7.636, 10532.131, 380.173, 52789.730 23/05/30,03:51:36,14,05,1, 11.9,1,1, 7.636, 10532.144, 380.174, 52789.689 23/05/30,03:51:36,15,05,1, 11.9,1,1, 7.636, 10532.141, 380.166, 52789.744 23/05/30,03:51:36,16,05,1, 11.9,1,1, 7.636, 10532.130, 380.157, 52789.720 23/05/30,03:51:36,17,05,1, 11.9,1,1, 7.636, 10532.102, 380.182, 52789.737 23/05/30,03:51:36,18,05,1, 11.9,1,1, 7.636, 10532.103, 380.146, 52789.727 23/05/30,03:51:36,19,05,1, 11.9,1,1, 7.636, 10532.124, 380.134, 52789.743 23/05/30,03:51:37,00,06,1, 11.9,1,1, 7.635, 10532.117, 380.134, 52789.743 23/05/30,03:51:37,01,06,1, 11.9,1,1, 7.635, 10532.106, 380.154, 52789.667 23/05/30,03:51:37,02,06,1, 11.9,1,1, 7.635, 10532.098, 380.151, 52789.686 23/05/30,03:51:37,03,06,1, 11.9,1,1, 7.635, 10532.117, 380.170, 52789.782 23/05/30,03:51:37,04,06,1, 11.9,1,1, 7.635, 10532.097, 380.158, 52789.714 23/05/30,03:51:37,05,06,1, 11.9,1,1, 7.635, 10532.107, 380.158, 52789.741 23/05/30,03:51:37,06,06,1, 11.9,1,1, 7.635, 10532.095, 380.143, 52789.717 23/05/30,03:51:37,07,06,1, 11.9,1,1, 7.635, 10532.094, 380.156, 52789.739 23/05/30,03:51:37,08,06,1, 11.9,1,1, 7.635, 10532.097, 380.151, 52789.743 23/05/30,03:51:37,09,06,1, 11.9,1,1, 7.635, 10532.129, 380.152, 52789.767 23/05/30,03:51:37,10,06,1, 11.9,1,1, 7.635, 10532.100, 380.162, 52789.741 23/05/30,03:51:37,11,06,1, 11.9,1,1, 7.635, 10532.081, 380.144, 52789.694 23/05/30,03:51:37,12,06,1, 11.9,1,1, 7.635, 10532.105, 380.138, 52789.762 23/05/30,03:51:37,13,06,1, 11.9,1,1, 7.635, 10532.087, 380.141, 52789.710 23/05/30,03:51:37,14,06,1, 11.9,1,1, 7.635, 10532.107, 380.154, 52789.752 23/05/30,03:51:37,15,06,1, 11.9,1,1, 7.635, 10532.111, 380.141, 52789.735 23/05/30,03:51:37,16,06,1, 11.9,1,1, 7.635, 10532.093, 380.139, 52789.677 23/05/30,03:51:37,17,06,1, 11.9,1,1, 7.635, 10532.093, 380.154, 52789.727 23/05/30,03:51:37,18,06,1, 11.9,1,1, 7.635, 10532.101, 380.145, 52789.713 23/05/30,03:51:37,19,06,1, 11.9,1,1, 7.635, 10532.106, 380.144, 52789.738 23/05/30,03:51:38,00,06,1, 11.9,1,1, 7.637, 10532.100, 380.144, 52789.738 23/05/30,03:51:38,01,06,1, 11.9,1,1, 7.637, 10532.103, 380.125, 52789.758 23/05/30,03:51:38,02,06,1, 11.9,1,1, 7.637, 10532.101, 380.137, 52789.768 23/05/30,03:51:38,03,06,1, 11.9,1,1, 7.637, 10532.105, 380.137, 52789.721 23/05/30,03:51:38,04,06,1, 11.9,1,1, 7.637, 10532.129, 380.139, 52789.714 23/05/30,03:51:38,05,06,1, 11.9,1,1, 7.637, 10532.112, 380.137, 52789.726 23/05/30,03:51:38,06,06,1, 11.9,1,1, 7.637, 10532.105, 380.105, 52789.714 23/05/30,03:51:38,07,06,1, 11.9,1,1, 7.637, 10532.097, 380.125, 52789.750 23/05/30,03:51:38,08,06,1, 11.9,1,1, 7.637, 10532.099, 380.128, 52789.714 23/05/30,03:51:38,09,06,1, 11.9,1,1, 7.637, 10532.085, 380.120, 52789.713 23/05/30,03:51:38,10,06,1, 11.9,1,1, 7.637, 10532.106, 380.130, 52789.723 23/05/30,03:51:38,11,06,1, 11.9,1,1, 7.637, 10532.091, 380.130, 52789.704 23/05/30,03:51:38,12,06,1, 11.9,1,1, 7.637, 10532.086, 380.091, 52789.712 23/05/30,03:51:38,13,06,1, 11.9,1,1, 7.637, 10532.123, 380.128, 52789.758 23/05/30,03:51:38,14,06,1, 11.9,1,1, 7.637, 10532.113, 380.109, 52789.711 23/05/30,03:51:38,15,06,1, 11.9,1,1, 7.637, 10532.108, 380.130, 52789.731 23/05/30,03:51:38,16,06,1, 11.9,1,1, 7.637, 10532.104, 380.094, 52789.674 23/05/30,03:51:38,17,06,1, 11.9,1,1, 7.637, 10532.120, 380.081, 52789.746 23/05/30,03:51:38,18,06,1, 11.9,1,1, 7.637, 10532.108, 380.106, 52789.722 23/05/30,03:51:38,19,06,1, 11.9,1,1, 7.637, 10532.101, 380.074, 52789.671 23/05/30,03:51:39,00,06,1, 11.9,1,1, 7.636, 10532.100, 380.074, 52789.671 23/05/30,03:51:39,01,06,1, 11.9,1,1, 7.636, 10532.112, 380.075, 52789.690 23/05/30,03:51:39,02,06,1, 11.9,1,1, 7.636, 10532.102, 380.098, 52789.673 23/05/30,03:51:39,03,06,1, 11.9,1,1, 7.636, 10532.096, 380.113, 52789.743 23/05/30,03:51:39,04,06,1, 11.9,1,1, 7.636, 10532.080, 380.097, 52789.684 23/05/30,03:51:39,05,06,1, 11.9,1,1, 7.636, 10532.108, 380.085, 52789.697 23/05/30,03:51:39,06,06,1, 11.9,1,1, 7.636, 10532.113, 380.099, 52789.670 23/05/30,03:51:39,07,06,1, 11.9,1,1, 7.636, 10532.110, 380.079, 52789.683 23/05/30,03:51:39,08,06,1, 11.9,1,1, 7.636, 10532.087, 380.133, 52789.710 23/05/30,03:51:39,09,06,1, 11.9,1,1, 7.636, 10532.091, 380.086, 52789.729 23/05/30,03:51:39,10,06,1, 11.9,1,1, 7.636, 10532.092, 380.127, 52789.697 23/05/30,03:51:39,11,06,1, 11.9,1,1, 7.636, 10532.091, 380.108, 52789.660 23/05/30,03:51:39,12,06,1, 11.9,1,1, 7.636, 10532.089, 380.085, 52789.716 23/05/30,03:51:39,13,06,1, 11.9,1,1, 7.636, 10532.114, 380.102, 52789.727 23/05/30,03:51:39,14,06,1, 11.9,1,1, 7.636, 10532.082, 380.087, 52789.692 23/05/30,03:51:39,15,06,1, 11.9,1,1, 7.636, 10532.091, 380.093, 52789.717 23/05/30,03:51:39,16,06,1, 11.9,1,1, 7.636, 10532.097, 380.105, 52789.681 23/05/30,03:51:39,17,06,1, 11.9,1,1, 7.636, 10532.097, 380.081, 52789.705 23/05/30,03:51:39,18,06,1, 11.9,1,1, 7.636, 10532.108, 380.113, 52789.693 23/05/30,03:51:39,19,06,1, 11.9,1,1, 7.636, 10532.100, 380.066, 52789.720 23/05/30,03:51:40,00,06,1, 11.9,1,1, 7.636, 10532.092, 380.066, 52789.720 23/05/30,03:51:40,01,06,1, 11.9,1,1, 7.636, 10532.091, 380.113, 52789.693 23/05/30,03:51:40,02,06,1, 11.9,1,1, 7.636, 10532.100, 380.098, 52789.678 23/05/30,03:51:40,03,06,1, 11.9,1,1, 7.636, 10532.106, 380.110, 52789.696 23/05/30,03:51:40,04,06,1, 11.9,1,1, 7.636, 10532.113, 380.083, 52789.693 23/05/30,03:51:40,05,06,1, 11.9,1,1, 7.636, 10532.078, 380.071, 52789.686 23/05/30,03:51:40,06,06,1, 11.9,1,1, 7.636, 10532.067, 380.090, 52789.699 23/05/30,03:51:40,07,06,1, 11.9,1,1, 7.636, 10532.096, 380.076, 52789.681 23/05/30,03:51:40,08,06,1, 11.9,1,1, 7.636, 10532.086, 380.087, 52789.710 23/05/30,03:51:40,09,06,1, 11.9,1,1, 7.636, 10532.088, 380.058, 52789.654 23/05/30,03:51:40,10,06,1, 11.9,1,1, 7.636, 10532.087, 380.083, 52789.679 23/05/30,03:51:40,11,06,1, 11.9,1,1, 7.636, 10532.100, 380.100, 52789.715 23/05/30,03:51:40,12,06,1, 11.9,1,1, 7.636, 10532.074, 380.047, 52789.689 23/05/30,03:51:40,13,06,1, 11.9,1,1, 7.636, 10532.086, 380.073, 52789.697 23/05/30,03:51:40,14,06,1, 11.9,1,1, 7.636, 10532.096, 380.080, 52789.679 23/05/30,03:51:40,15,06,1, 11.9,1,1, 7.636, 10532.098, 380.059, 52789.675 23/05/30,03:51:40,16,06,1, 11.9,1,1, 7.636, 10532.064, 380.056, 52789.708 23/05/30,03:51:40,17,06,1, 11.9,1,1, 7.636, 10532.090, 380.056, 52789.659 23/05/30,03:51:40,18,06,1, 11.9,1,1, 7.636, 10532.062, 380.079, 52789.684 23/05/30,03:51:40,19,06,1, 11.9,1,1, 7.636, 10532.078, 380.078, 52789.675 23/05/30,03:51:41,00,06,1, 11.9,1,1, 7.634, 10532.075, 380.078, 52789.675 23/05/30,03:51:41,01,06,1, 11.9,1,1, 7.634, 10532.067, 380.088, 52789.752 23/05/30,03:51:41,02,06,1, 11.9,1,1, 7.634, 10532.087, 380.048, 52789.675 23/05/30,03:51:41,03,06,1, 11.9,1,1, 7.634, 10532.075, 380.067, 52789.698 23/05/30,03:51:41,04,06,1, 11.9,1,1, 7.634, 10532.082, 380.060, 52789.682 23/05/30,03:51:41,05,06,1, 11.9,1,1, 7.634, 10532.074, 380.066, 52789.658 23/05/30,03:51:41,06,06,1, 11.9,1,1, 7.634, 10532.070, 380.076, 52789.671 23/05/30,03:51:41,07,06,1, 11.9,1,1, 7.634, 10532.070, 380.065, 52789.705 23/05/30,03:51:41,08,06,1, 11.9,1,1, 7.634, 10532.067, 380.056, 52789.683 23/05/30,03:51:41,09,06,1, 11.9,1,1, 7.634, 10532.075, 380.049, 52789.685 23/05/30,03:51:41,10,06,1, 11.9,1,1, 7.634, 10532.064, 380.062, 52789.673 23/05/30,03:51:41,11,06,1, 11.9,1,1, 7.634, 10532.081, 380.055, 52789.662 23/05/30,03:51:41,12,06,1, 11.9,1,1, 7.634, 10532.076, 380.056, 52789.655 23/05/30,03:51:41,13,06,1, 11.9,1,1, 7.634, 10532.062, 380.086, 52789.660 23/05/30,03:51:41,14,06,1, 11.9,1,1, 7.634, 10532.090, 380.064, 52789.693 23/05/30,03:51:41,15,06,1, 11.9,1,1, 7.634, 10532.084, 380.064, 52789.689 23/05/30,03:51:41,16,06,1, 11.9,1,1, 7.634, 10532.079, 380.061, 52789.666 23/05/30,03:51:41,17,06,1, 11.9,1,1, 7.634, 10532.067, 380.057, 52789.690 23/05/30,03:51:41,18,06,1, 11.9,1,1, 7.634, 10532.063, 380.049, 52789.677 23/05/30,03:51:41,19,06,1, 11.9,1,1, 7.634, 10532.056, 380.051, 52789.655 23/05/30,03:51:42,00,06,1, 11.9,1,1, 7.632, 10532.050, 380.051, 52789.655 23/05/30,03:51:42,01,06,1, 11.9,1,1, 7.632, 10532.066, 380.054, 52789.659 23/05/30,03:51:42,02,06,1, 11.9,1,1, 7.632, 10532.070, 380.039, 52789.597 23/05/30,03:51:42,03,06,1, 11.9,1,1, 7.632, 10532.091, 380.055, 52789.645 23/05/30,03:51:42,04,06,1, 11.9,1,1, 7.632, 10532.067, 380.073, 52789.642 23/05/30,03:51:42,05,06,1, 11.9,1,1, 7.632, 10532.078, 380.052, 52789.665 23/05/30,03:51:42,06,06,1, 11.9,1,1, 7.632, 10532.083, 380.056, 52789.632 23/05/30,03:51:42,07,06,1, 11.9,1,1, 7.632, 10532.076, 380.050, 52789.651 23/05/30,03:51:42,08,06,1, 11.9,1,1, 7.632, 10532.070, 380.069, 52789.684 23/05/30,03:51:42,09,06,1, 11.9,1,1, 7.632, 10532.089, 380.041, 52789.642 23/05/30,03:51:42,10,06,1, 11.9,1,1, 7.632, 10532.078, 380.025, 52789.680 23/05/30,03:51:42,11,06,1, 11.9,1,1, 7.632, 10532.077, 380.046, 52789.685 23/05/30,03:51:42,12,06,1, 11.9,1,1, 7.632, 10532.071, 380.048, 52789.669 23/05/30,03:51:42,13,06,1, 11.9,1,1, 7.632, 10532.067, 380.062, 52789.742 23/05/30,03:51:42,14,06,1, 11.9,1,1, 7.632, 10532.060, 380.058, 52789.688 23/05/30,03:51:42,15,06,1, 11.9,1,1, 7.632, 10532.092, 380.013, 52789.655 23/05/30,03:51:42,16,06,1, 11.9,1,1, 7.632, 10532.059, 380.032, 52789.684 23/05/30,03:51:42,17,06,1, 11.9,1,1, 7.632, 10532.052, 380.020, 52789.678 23/05/30,03:51:42,18,06,1, 11.9,1,1, 7.632, 10532.015, 380.064, 52789.799 23/05/30,03:51:42,19,06,1, 11.9,1,1, 7.632, 10532.056, 380.032, 52789.686 23/05/30,03:51:43,00,06,1, 11.8,1,1, 7.633, 10532.050, 380.032, 52789.686 23/05/30,03:51:43,01,06,1, 11.8,1,1, 7.633, 10532.061, 380.032, 52789.663 23/05/30,03:51:43,02,06,1, 11.8,1,1, 7.633, 10532.073, 380.042, 52789.679 23/05/30,03:51:43,03,06,1, 11.8,1,1, 7.633, 10532.067, 380.046, 52789.702 23/05/30,03:51:43,04,06,1, 11.8,1,1, 7.633, 10532.066, 380.029, 52789.694 23/05/30,03:51:43,05,06,1, 11.8,1,1, 7.633, 10532.089, 380.038, 52789.684 23/05/30,03:51:43,06,06,1, 11.8,1,1, 7.633, 10532.047, 380.042, 52789.651 23/05/30,03:51:43,07,06,1, 11.8,1,1, 7.633, 10532.041, 380.039, 52789.654 23/05/30,03:51:43,08,06,1, 11.8,1,1, 7.633, 10532.081, 380.038, 52789.668 23/05/30,03:51:43,09,06,1, 11.8,1,1, 7.633, 10532.063, 380.047, 52789.720 23/05/30,03:51:43,10,06,1, 11.8,1,1, 7.633, 10532.031, 380.010, 52789.688 23/05/30,03:51:43,11,06,1, 11.8,1,1, 7.633, 10532.040, 380.040, 52789.732 23/05/30,03:51:43,12,06,1, 11.8,1,1, 7.633, 10532.041, 380.020, 52789.667 23/05/30,03:51:43,13,06,1, 11.8,1,1, 7.633, 10532.032, 380.046, 52789.641 23/05/30,03:51:43,14,06,1, 11.8,1,1, 7.633, 10532.041, 380.050, 52789.854 23/05/30,03:51:43,15,06,1, 11.8,1,1, 7.633, 10532.063, 380.022, 52789.676 23/05/30,03:51:43,16,06,1, 11.8,1,1, 7.633, 10532.027, 380.038, 52789.706 23/05/30,03:51:43,17,06,1, 11.8,1,1, 7.633, 10532.043, 380.039, 52789.682 23/05/30,03:51:43,18,06,1, 11.8,1,1, 7.633, 10532.055, 380.036, 52789.670 23/05/30,03:51:43,19,06,1, 11.8,1,1, 7.633, 10532.034, 380.039, 52789.652 23/05/30,03:51:44,00,07,1, 11.9,1,1, 7.635, 10532.033, 380.039, 52789.652 23/05/30,03:51:44,01,07,1, 11.9,1,1, 7.635, 10532.035, 380.042, 52789.638 23/05/30,03:51:44,02,07,1, 11.9,1,1, 7.635, 10532.022, 380.014, 52789.646 23/05/30,03:51:44,03,07,1, 11.9,1,1, 7.635, 10532.034, 380.038, 52789.680 23/05/30,03:51:44,04,07,1, 11.9,1,1, 7.635, 10532.020, 380.018, 52789.649 23/05/30,03:51:44,05,07,1, 11.9,1,1, 7.635, 10532.029, 380.031, 52789.711 23/05/30,03:51:44,06,07,1, 11.9,1,1, 7.635, 10532.036, 379.996, 52789.638 23/05/30,03:51:44,07,07,1, 11.9,1,1, 7.635, 10532.015, 380.011, 52789.630 23/05/30,03:51:44,08,07,1, 11.9,1,1, 7.635, 10532.018, 380.023, 52789.637 23/05/30,03:51:44,09,07,1, 11.9,1,1, 7.635, 10532.035, 380.015, 52789.611 23/05/30,03:51:44,10,07,1, 11.9,1,1, 7.635, 10532.035, 380.019, 52789.663 23/05/30,03:51:44,11,07,1, 11.9,1,1, 7.635, 10532.056, 380.031, 52789.694 23/05/30,03:51:44,12,07,1, 11.9,1,1, 7.635, 10532.062, 380.006, 52789.651 23/05/30,03:51:44,13,07,1, 11.9,1,1, 7.635, 10532.058, 379.998, 52789.641 23/05/30,03:51:44,14,07,1, 11.9,1,1, 7.635, 10532.045, 380.014, 52789.695 23/05/30,03:51:44,15,07,1, 11.9,1,1, 7.635, 10532.048, 380.002, 52789.646 23/05/30,03:51:44,16,07,1, 11.9,1,1, 7.635, 10532.043, 380.001, 52789.654 23/05/30,03:51:44,17,07,1, 11.9,1,1, 7.635, 10532.051, 379.979, 52789.643 23/05/30,03:51:44,18,07,1, 11.9,1,1, 7.635, 10532.051, 380.009, 52789.703 23/05/30,03:51:44,19,07,1, 11.9,1,1, 7.635, 10532.060, 380.005, 52789.628 23/05/30,03:51:45,00,06,1, 11.9,1,1, 7.635, 10532.058, 380.005, 52789.628 23/05/30,03:51:45,01,06,1, 11.9,1,1, 7.635, 10532.047, 380.008, 52789.687 23/05/30,03:51:45,02,06,1, 11.9,1,1, 7.635, 10532.024, 379.989, 52789.651 23/05/30,03:51:45,03,06,1, 11.9,1,1, 7.635, 10532.034, 379.983, 52789.655 23/05/30,03:51:45,04,06,1, 11.9,1,1, 7.635, 10532.041, 379.986, 52789.631 23/05/30,03:51:45,05,06,1, 11.9,1,1, 7.635, 10532.043, 379.994, 52789.655 23/05/30,03:51:45,06,06,1, 11.9,1,1, 7.635, 10532.031, 380.038, 52789.682 23/05/30,03:51:45,07,06,1, 11.9,1,1, 7.635, 10532.046, 379.982, 52789.677 23/05/30,03:51:45,08,06,1, 11.9,1,1, 7.635, 10532.029, 379.993, 52789.647 23/05/30,03:51:45,09,06,1, 11.9,1,1, 7.635, 10532.009, 379.992, 52789.654 23/05/30,03:51:45,10,06,1, 11.9,1,1, 7.635, 10532.037, 379.997, 52789.661 23/05/30,03:51:45,11,06,1, 11.9,1,1, 7.635, 10532.025, 379.972, 52789.676 23/05/30,03:51:45,12,06,1, 11.9,1,1, 7.635, 10532.007, 379.983, 52789.685 23/05/30,03:51:45,13,06,1, 11.9,1,1, 7.635, 10532.025, 379.982, 52789.664 23/05/30,03:51:45,14,06,1, 11.9,1,1, 7.635, 10532.027, 379.979, 52789.645 23/05/30,03:51:45,15,06,1, 11.9,1,1, 7.635, 10532.019, 379.968, 52789.657 23/05/30,03:51:45,16,06,1, 11.9,1,1, 7.635, 10532.020, 379.975, 52789.681 23/05/30,03:51:45,17,06,1, 11.9,1,1, 7.635, 10532.034, 379.978, 52789.647 23/05/30,03:51:45,18,06,1, 11.9,1,1, 7.635, 10532.037, 379.996, 52789.859 23/05/30,03:51:45,19,06,1, 11.9,1,1, 7.635, 10532.031, 379.973, 52789.574 23/05/30,03:51:46,00,07,1, 11.9,1,1, 7.633, 10532.025, 379.973, 52789.574 23/05/30,03:51:46,01,07,1, 11.9,1,1, 7.633, 10532.029, 379.994, 52789.647 23/05/30,03:51:46,02,07,1, 11.9,1,1, 7.633, 10532.022, 379.993, 52789.636 23/05/30,03:51:46,03,07,1, 11.9,1,1, 7.633, 10532.029, 379.995, 52789.658 23/05/30,03:51:46,04,07,1, 11.9,1,1, 7.633, 10532.041, 379.992, 52789.640 23/05/30,03:51:46,05,07,1, 11.9,1,1, 7.633, 10532.022, 379.978, 52789.693 23/05/30,03:51:46,06,07,1, 11.9,1,1, 7.633, 10532.059, 379.980, 52789.633 23/05/30,03:51:46,07,07,1, 11.9,1,1, 7.633, 10532.056, 379.981, 52789.643 23/05/30,03:51:46,08,07,1, 11.9,1,1, 7.633, 10532.039, 379.993, 52789.645 23/05/30,03:51:46,09,07,1, 11.9,1,1, 7.633, 10532.030, 379.991, 52789.661 23/05/30,03:51:46,10,07,1, 11.9,1,1, 7.633, 10532.031, 379.975, 52789.666 23/05/30,03:51:46,11,07,1, 11.9,1,1, 7.633, 10532.049, 379.995, 52789.709 23/05/30,03:51:46,12,07,1, 11.9,1,1, 7.633, 10532.041, 379.998, 52789.670 23/05/30,03:51:46,13,07,1, 11.9,1,1, 7.633, 10532.037, 379.984, 52789.690 23/05/30,03:51:46,14,07,1, 11.9,1,1, 7.633, 10532.033, 379.995, 52789.661 23/05/30,03:51:46,15,07,1, 11.9,1,1, 7.633, 10532.039, 379.968, 52789.716 23/05/30,03:51:46,16,07,1, 11.9,1,1, 7.633, 10532.032, 379.970, 52789.687 23/05/30,03:51:46,17,07,1, 11.9,1,1, 7.633, 10532.029, 379.975, 52789.666 23/05/30,03:51:46,18,07,1, 11.9,1,1, 7.633, 10532.028, 379.982, 52789.655 23/05/30,03:51:46,19,07,1, 11.9,1,1, 7.633, 10532.017, 379.994, 52789.665 23/05/30,03:51:47,00,07,1, 11.9,1,1, 7.634, 10532.017, 379.994, 52789.665 23/05/30,03:51:47,01,07,1, 11.9,1,1, 7.634, 10532.019, 379.976, 52789.626 23/05/30,03:51:47,02,07,1, 11.9,1,1, 7.634, 10532.039, 379.960, 52789.644 23/05/30,03:51:47,03,07,1, 11.9,1,1, 7.634, 10532.050, 379.957, 52789.687 23/05/30,03:51:47,04,07,1, 11.9,1,1, 7.634, 10532.019, 379.970, 52789.646 23/05/30,03:51:47,05,07,1, 11.9,1,1, 7.634, 10532.010, 379.964, 52789.659 23/05/30,03:51:47,06,07,1, 11.9,1,1, 7.634, 10532.012, 379.980, 52789.642 23/05/30,03:51:47,07,07,1, 11.9,1,1, 7.634, 10531.996, 379.975, 52789.637 23/05/30,03:51:47,08,07,1, 11.9,1,1, 7.634, 10532.009, 379.970, 52789.644 23/05/30,03:51:47,09,07,1, 11.9,1,1, 7.634, 10532.008, 379.968, 52789.647 23/05/30,03:51:47,10,07,1, 11.9,1,1, 7.634, 10532.010, 379.977, 52789.630 23/05/30,03:51:47,11,07,1, 11.9,1,1, 7.634, 10532.031, 379.972, 52789.680 23/05/30,03:51:47,12,07,1, 11.9,1,1, 7.634, 10532.026, 379.957, 52789.629 23/05/30,03:51:47,13,07,1, 11.9,1,1, 7.634, 10532.013, 379.952, 52789.671 23/05/30,03:51:47,14,07,1, 11.9,1,1, 7.634, 10532.010, 379.963, 52789.634 23/05/30,03:51:47,15,07,1, 11.9,1,1, 7.634, 10532.023, 379.924, 52789.640 23/05/30,03:51:47,16,07,1, 11.9,1,1, 7.634, 10532.013, 379.953, 52789.512 23/05/30,03:51:47,17,07,1, 11.9,1,1, 7.634, 10532.008, 379.982, 52789.646 23/05/30,03:51:47,18,07,1, 11.9,1,1, 7.634, 10532.030, 379.945, 52789.612 23/05/30,03:51:47,19,07,1, 11.9,1,1, 7.634, 10532.014, 379.951, 52789.658 23/05/30,03:51:48,00,07,1, 11.9,1,1, 7.637, 10532.008, 379.951, 52789.658 23/05/30,03:51:48,01,07,1, 11.9,1,1, 7.637, 10532.022, 379.948, 52789.692 23/05/30,03:51:48,02,07,1, 11.9,1,1, 7.637, 10532.003, 379.956, 52789.644 23/05/30,03:51:48,03,07,1, 11.9,1,1, 7.637, 10532.022, 379.943, 52789.645 23/05/30,03:51:48,04,07,1, 11.9,1,1, 7.637, 10532.031, 379.962, 52789.689 23/05/30,03:51:48,05,07,1, 11.9,1,1, 7.637, 10532.015, 379.955, 52789.626 23/05/30,03:51:48,06,07,1, 11.9,1,1, 7.637, 10532.016, 379.949, 52789.657 23/05/30,03:51:48,07,07,1, 11.9,1,1, 7.637, 10532.028, 379.966, 52789.685 23/05/30,03:51:48,08,07,1, 11.9,1,1, 7.637, 10532.023, 379.934, 52789.606 23/05/30,03:51:48,09,07,1, 11.9,1,1, 7.637, 10532.030, 379.935, 52789.616 23/05/30,03:51:48,10,07,1, 11.9,1,1, 7.637, 10532.040, 379.938, 52789.618 23/05/30,03:51:48,11,07,1, 11.9,1,1, 7.637, 10532.007, 379.963, 52789.669 23/05/30,03:51:48,12,07,1, 11.9,1,1, 7.637, 10532.033, 379.939, 52789.651 23/05/30,03:51:48,13,07,1, 11.9,1,1, 7.637, 10532.019, 379.937, 52789.642 23/05/30,03:51:48,14,07,1, 11.9,1,1, 7.637, 10532.008, 379.960, 52789.681 23/05/30,03:51:48,15,07,1, 11.9,1,1, 7.637, 10532.004, 379.953, 52789.628 23/05/30,03:51:48,16,07,1, 11.9,1,1, 7.637, 10532.019, 379.950, 52789.608 23/05/30,03:51:48,17,07,1, 11.9,1,1, 7.637, 10532.011, 379.938, 52789.607 23/05/30,03:51:48,18,07,1, 11.9,1,1, 7.637, 10532.010, 379.953, 52789.610 23/05/30,03:51:48,19,07,1, 11.9,1,1, 7.637, 10532.013, 379.976, 52789.624 23/05/30,03:51:49,00,07,1, 11.8,1,1, 7.637, 10532.008, 379.976, 52789.624 23/05/30,03:51:49,01,07,1, 11.8,1,1, 7.637, 10532.011, 379.945, 52789.621 23/05/30,03:51:49,02,07,1, 11.8,1,1, 7.637, 10532.019, 379.950, 52789.620 23/05/30,03:51:49,03,07,1, 11.8,1,1, 7.637, 10532.010, 379.930, 52789.671 23/05/30,03:51:49,04,07,1, 11.8,1,1, 7.637, 10531.996, 379.953, 52789.603 23/05/30,03:51:49,05,07,1, 11.8,1,1, 7.637, 10532.025, 379.951, 52789.671 23/05/30,03:51:49,06,07,1, 11.8,1,1, 7.637, 10532.029, 379.962, 52789.617 23/05/30,03:51:49,07,07,1, 11.8,1,1, 7.637, 10532.014, 379.933, 52789.663 23/05/30,03:51:49,08,07,1, 11.8,1,1, 7.637, 10532.014, 379.941, 52789.673 23/05/30,03:51:49,09,07,1, 11.8,1,1, 7.637, 10531.997, 379.942, 52789.665 23/05/30,03:51:49,10,07,1, 11.8,1,1, 7.637, 10531.998, 379.930, 52789.639 23/05/30,03:51:49,11,07,1, 11.8,1,1, 7.637, 10532.005, 379.916, 52789.679 23/05/30,03:51:49,12,07,1, 11.8,1,1, 7.637, 10532.014, 379.953, 52789.652 23/05/30,03:51:49,13,07,1, 11.8,1,1, 7.637, 10532.002, 379.921, 52789.655 23/05/30,03:51:49,14,07,1, 11.8,1,1, 7.637, 10532.018, 379.930, 52789.674 23/05/30,03:51:49,15,07,1, 11.8,1,1, 7.637, 10532.039, 379.915, 52789.640 23/05/30,03:51:49,16,07,1, 11.8,1,1, 7.637, 10531.999, 379.941, 52789.668 23/05/30,03:51:49,17,07,1, 11.8,1,1, 7.637, 10532.035, 379.935, 52789.665 23/05/30,03:51:49,18,07,1, 11.8,1,1, 7.637, 10532.028, 379.902, 52789.645 23/05/30,03:51:49,19,07,1, 11.8,1,1, 7.637, 10531.974, 379.931, 52789.643 23/05/30,03:51:50,00,06,1, 11.9,1,1, 7.635, 10531.967, 379.931, 52789.643 23/05/30,03:51:50,01,06,1, 11.9,1,1, 7.635, 10532.021, 379.943, 52789.615 23/05/30,03:51:50,02,06,1, 11.9,1,1, 7.635, 10531.995, 379.916, 52789.627 23/05/30,03:51:50,03,06,1, 11.9,1,1, 7.635, 10532.005, 379.919, 52789.639 23/05/30,03:51:50,04,06,1, 11.9,1,1, 7.635, 10532.025, 379.931, 52789.638 23/05/30,03:51:50,05,06,1, 11.9,1,1, 7.635, 10531.989, 379.908, 52789.607 23/05/30,03:51:50,06,06,1, 11.9,1,1, 7.635, 10532.028, 379.921, 52789.635 23/05/30,03:51:50,07,06,1, 11.9,1,1, 7.635, 10532.011, 379.900, 52789.643 23/05/30,03:51:50,08,06,1, 11.9,1,1, 7.635, 10532.018, 379.908, 52789.681 23/05/30,03:51:50,09,06,1, 11.9,1,1, 7.635, 10532.007, 379.920, 52789.661 23/05/30,03:51:50,10,06,1, 11.9,1,1, 7.635, 10532.002, 379.902, 52789.627 23/05/30,03:51:50,11,06,1, 11.9,1,1, 7.635, 10532.054, 379.940, 52789.685 23/05/30,03:51:50,12,06,1, 11.9,1,1, 7.635, 10532.021, 379.933, 52789.705 23/05/30,03:51:50,13,06,1, 11.9,1,1, 7.635, 10532.014, 379.897, 52789.632 23/05/30,03:51:50,14,06,1, 11.9,1,1, 7.635, 10532.005, 379.924, 52789.673 23/05/30,03:51:50,15,06,1, 11.9,1,1, 7.635, 10531.990, 379.914, 52789.704 23/05/30,03:51:50,16,06,1, 11.9,1,1, 7.635, 10531.991, 379.910, 52789.667 23/05/30,03:51:50,17,06,1, 11.9,1,1, 7.635, 10531.977, 379.942, 52789.697 23/05/30,03:51:50,18,06,1, 11.9,1,1, 7.635, 10531.993, 379.913, 52789.661 23/05/30,03:51:50,19,06,1, 11.9,1,1, 7.635, 10532.001, 379.922, 52789.661 23/05/30,03:51:51,00,05,1, 11.8,1,1, 7.636, 10532.000, 379.922, 52789.661 23/05/30,03:51:51,01,05,1, 11.8,1,1, 7.636, 10531.990, 379.899, 52789.663 23/05/30,03:51:51,02,05,1, 11.8,1,1, 7.636, 10532.002, 379.920, 52789.680 23/05/30,03:51:51,03,05,1, 11.8,1,1, 7.636, 10531.993, 379.901, 52789.614 23/05/30,03:51:51,04,05,1, 11.8,1,1, 7.636, 10532.010, 379.921, 52789.602 23/05/30,03:51:51,05,05,1, 11.8,1,1, 7.636, 10531.983, 379.938, 52789.655 23/05/30,03:51:51,06,05,1, 11.8,1,1, 7.636, 10532.001, 379.899, 52789.669 23/05/30,03:51:51,07,05,1, 11.8,1,1, 7.636, 10531.967, 379.881, 52789.652 23/05/30,03:51:51,08,05,1, 11.8,1,1, 7.636, 10531.975, 379.894, 52789.625 23/05/30,03:51:51,09,05,1, 11.8,1,1, 7.636, 10532.017, 379.894, 52789.651 23/05/30,03:51:51,10,05,1, 11.8,1,1, 7.636, 10532.007, 379.901, 52789.682 23/05/30,03:51:51,11,05,1, 11.8,1,1, 7.636, 10531.999, 379.911, 52789.620 23/05/30,03:51:51,12,05,1, 11.8,1,1, 7.636, 10531.982, 379.920, 52789.647 23/05/30,03:51:51,13,05,1, 11.8,1,1, 7.636, 10531.995, 379.888, 52789.655 23/05/30,03:51:51,14,05,1, 11.8,1,1, 7.636, 10532.013, 379.901, 52789.629 23/05/30,03:51:51,15,05,1, 11.8,1,1, 7.636, 10531.996, 379.911, 52789.700 23/05/30,03:51:51,16,05,1, 11.8,1,1, 7.636, 10531.972, 379.878, 52789.669 23/05/30,03:51:51,17,05,1, 11.8,1,1, 7.636, 10532.004, 379.895, 52789.664 23/05/30,03:51:51,18,05,1, 11.8,1,1, 7.636, 10531.995, 379.878, 52789.637 23/05/30,03:51:51,19,05,1, 11.8,1,1, 7.636, 10532.007, 379.896, 52789.653 23/05/30,03:51:52,00,05,1, 11.9,1,1, 7.633, 10532.000, 379.896, 52789.653 23/05/30,03:51:52,01,05,1, 11.9,1,1, 7.633, 10531.975, 379.896, 52789.630 23/05/30,03:51:52,02,05,1, 11.9,1,1, 7.633, 10531.967, 379.897, 52789.659 23/05/30,03:51:52,03,05,1, 11.9,1,1, 7.633, 10532.003, 379.876, 52789.657 23/05/30,03:51:52,04,05,1, 11.9,1,1, 7.633, 10531.964, 379.895, 52789.641 23/05/30,03:51:52,05,05,1, 11.9,1,1, 7.633, 10531.990, 379.887, 52789.627 23/05/30,03:51:52,06,05,1, 11.9,1,1, 7.633, 10531.990, 379.886, 52789.623 23/05/30,03:51:52,07,05,1, 11.9,1,1, 7.633, 10531.981, 379.893, 52789.643 23/05/30,03:51:52,08,05,1, 11.9,1,1, 7.633, 10531.969, 379.879, 52789.643 23/05/30,03:51:52,09,05,1, 11.9,1,1, 7.633, 10531.979, 379.893, 52789.661 23/05/30,03:51:52,10,05,1, 11.9,1,1, 7.633, 10531.965, 379.885, 52789.662 23/05/30,03:51:52,11,05,1, 11.9,1,1, 7.633, 10531.985, 379.884, 52789.611 23/05/30,03:51:52,12,05,1, 11.9,1,1, 7.633, 10531.965, 379.913, 52789.618 23/05/30,03:51:52,13,05,1, 11.9,1,1, 7.633, 10532.002, 379.874, 52789.653 23/05/30,03:51:52,14,05,1, 11.9,1,1, 7.633, 10531.973, 379.879, 52789.648 23/05/30,03:51:52,15,05,1, 11.9,1,1, 7.633, 10531.996, 379.872, 52789.635 23/05/30,03:51:52,16,05,1, 11.9,1,1, 7.633, 10531.989, 379.865, 52789.603 23/05/30,03:51:52,17,05,1, 11.9,1,1, 7.633, 10531.965, 379.880, 52789.594 23/05/30,03:51:52,18,05,1, 11.9,1,1, 7.633, 10531.962, 379.869, 52789.600 23/05/30,03:51:52,19,05,1, 11.9,1,1, 7.633, 10532.006, 379.892, 52789.698 23/05/30,03:51:53,00,05,1, 12.0,1,1, 7.638, 10532.000, 379.892, 52789.698 23/05/30,03:51:53,01,05,1, 12.0,1,1, 7.638, 10531.986, 379.873, 52789.593 23/05/30,03:51:53,02,05,1, 12.0,1,1, 7.638, 10531.990, 379.885, 52789.660 23/05/30,03:51:53,03,05,1, 12.0,1,1, 7.638, 10531.978, 379.889, 52789.641 23/05/30,03:51:53,04,05,1, 12.0,1,1, 7.638, 10531.966, 379.894, 52789.820 23/05/30,03:51:53,05,05,1, 12.0,1,1, 7.638, 10531.918, 379.885, 52789.705 23/05/30,03:51:53,06,05,1, 12.0,1,1, 7.638, 10531.973, 379.881, 52789.683 23/05/30,03:51:53,07,05,1, 12.0,1,1, 7.638, 10531.961, 379.927, 52789.648 23/05/30,03:51:53,08,05,1, 12.0,1,1, 7.638, 10531.971, 379.876, 52789.621 23/05/30,03:51:53,09,05,1, 12.0,1,1, 7.638, 10531.972, 379.889, 52789.637 23/05/30,03:51:53,10,05,1, 12.0,1,1, 7.638, 10532.003, 379.884, 52789.665 23/05/30,03:51:53,11,05,1, 12.0,1,1, 7.638, 10531.978, 379.868, 52789.635 23/05/30,03:51:53,12,05,1, 12.0,1,1, 7.638, 10531.999, 379.894, 52789.599 23/05/30,03:51:53,13,05,1, 12.0,1,1, 7.638, 10531.970, 379.880, 52789.574 23/05/30,03:51:53,14,05,1, 12.0,1,1, 7.638, 10531.992, 379.886, 52789.598 23/05/30,03:51:53,15,05,1, 12.0,1,1, 7.638, 10531.988, 379.874, 52789.617 23/05/30,03:51:53,16,05,1, 12.0,1,1, 7.638, 10531.976, 379.876, 52789.643 23/05/30,03:51:53,17,05,1, 12.0,1,1, 7.638, 10531.995, 379.879, 52789.613 23/05/30,03:51:53,18,05,1, 12.0,1,1, 7.638, 10531.971, 379.849, 52789.658 23/05/30,03:51:53,19,05,1, 12.0,1,1, 7.638, 10531.950, 379.885, 52789.586 23/05/30,03:51:54,00,05,1, 11.8,1,1, 7.631, 10531.942, 379.885, 52789.586 23/05/30,03:51:54,01,05,1, 11.8,1,1, 7.631, 10531.977, 379.853, 52789.580 23/05/30,03:51:54,02,05,1, 11.8,1,1, 7.631, 10532.000, 379.855, 52789.598 23/05/30,03:51:54,03,05,1, 11.8,1,1, 7.631, 10531.955, 379.860, 52789.591 23/05/30,03:51:54,04,05,1, 11.8,1,1, 7.631, 10531.986, 379.863, 52789.633 23/05/30,03:51:54,05,05,1, 11.8,1,1, 7.631, 10531.969, 379.870, 52789.649 23/05/30,03:51:54,06,05,1, 11.8,1,1, 7.631, 10532.000, 379.855, 52789.643 23/05/30,03:51:54,07,05,1, 11.8,1,1, 7.631, 10531.981, 379.878, 52789.624 23/05/30,03:51:54,08,05,1, 11.8,1,1, 7.631, 10531.963, 379.876, 52789.609 23/05/30,03:51:54,09,05,1, 11.8,1,1, 7.631, 10531.995, 379.857, 52789.612 23/05/30,03:51:54,10,05,1, 11.8,1,1, 7.631, 10531.983, 379.862, 52789.630 23/05/30,03:51:54,11,05,1, 11.8,1,1, 7.631, 10531.988, 379.829, 52789.606 23/05/30,03:51:54,12,05,1, 11.8,1,1, 7.631, 10532.000, 379.840, 52789.602 23/05/30,03:51:54,13,05,1, 11.8,1,1, 7.631, 10531.973, 379.844, 52789.600 23/05/30,03:51:54,14,05,1, 11.8,1,1, 7.631, 10531.992, 379.843, 52789.635 23/05/30,03:51:54,15,05,1, 11.8,1,1, 7.631, 10531.982, 379.841, 52789.610 23/05/30,03:51:54,16,05,1, 11.8,1,1, 7.631, 10531.970, 379.854, 52789.615 23/05/30,03:51:54,17,05,1, 11.8,1,1, 7.631, 10531.982, 379.844, 52789.630 23/05/30,03:51:54,18,05,1, 11.8,1,1, 7.631, 10531.973, 379.805, 52789.577 23/05/30,03:51:54,19,05,1, 11.8,1,1, 7.631, 10531.959, 379.847, 52789.645 23/05/30,03:51:55,00,05,1, 11.9,1,1, 7.636, 10531.958, 379.847, 52789.645 23/05/30,03:51:55,01,05,1, 11.9,1,1, 7.636, 10531.987, 379.839, 52789.612 23/05/30,03:51:55,02,05,1, 11.9,1,1, 7.636, 10531.992, 379.849, 52789.559 23/05/30,03:51:55,03,05,1, 11.9,1,1, 7.636, 10531.975, 379.838, 52789.627 23/05/30,03:51:55,04,05,1, 11.9,1,1, 7.636, 10532.000, 379.841, 52789.615 23/05/30,03:51:55,05,05,1, 11.9,1,1, 7.636, 10531.971, 379.858, 52789.587 23/05/30,03:51:55,06,05,1, 11.9,1,1, 7.636, 10531.972, 379.839, 52789.623 23/05/30,03:51:55,07,05,1, 11.9,1,1, 7.636, 10531.990, 379.848, 52789.660 23/05/30,03:51:55,08,05,1, 11.9,1,1, 7.636, 10531.979, 379.831, 52789.606 23/05/30,03:51:55,09,05,1, 11.9,1,1, 7.636, 10531.985, 379.816, 52789.600 23/05/30,03:51:55,10,05,1, 11.9,1,1, 7.636, 10531.997, 379.828, 52789.597 23/05/30,03:51:55,11,05,1, 11.9,1,1, 7.636, 10531.980, 379.844, 52789.613 23/05/30,03:51:55,12,05,1, 11.9,1,1, 7.636, 10531.973, 379.857, 52789.650 23/05/30,03:51:55,13,05,1, 11.9,1,1, 7.636, 10531.976, 379.831, 52789.634 23/05/30,03:51:55,14,05,1, 11.9,1,1, 7.636, 10531.979, 379.816, 52789.595 23/05/30,03:51:55,15,05,1, 11.9,1,1, 7.636, 10531.971, 379.829, 52789.641 23/05/30,03:51:55,16,05,1, 11.9,1,1, 7.636, 10531.960, 379.811, 52789.595 23/05/30,03:51:55,17,05,1, 11.9,1,1, 7.636, 10531.954, 379.829, 52789.613 23/05/30,03:51:55,18,05,1, 11.9,1,1, 7.636, 10531.974, 379.832, 52789.585 23/05/30,03:51:55,19,05,1, 11.9,1,1, 7.636, 10531.947, 379.852, 52789.616 23/05/30,03:51:56,00,06,1, 12.0,1,1, 7.633, 10531.942, 379.852, 52789.616 23/05/30,03:51:56,01,06,1, 12.0,1,1, 7.633, 10531.982, 379.843, 52789.617 23/05/30,03:51:56,02,06,1, 12.0,1,1, 7.633, 10531.973, 379.858, 52789.624 23/05/30,03:51:56,03,06,1, 12.0,1,1, 7.633, 10531.956, 379.834, 52789.633 23/05/30,03:51:56,04,06,1, 12.0,1,1, 7.633, 10531.979, 379.836, 52789.617 23/05/30,03:51:56,05,06,1, 12.0,1,1, 7.633, 10531.976, 379.818, 52789.580 23/05/30,03:51:56,06,06,1, 12.0,1,1, 7.633, 10531.998, 379.850, 52789.646 23/05/30,03:51:56,07,06,1, 12.0,1,1, 7.633, 10531.977, 379.816, 52789.630 23/05/30,03:51:56,08,06,1, 12.0,1,1, 7.633, 10531.960, 379.839, 52789.630 23/05/30,03:51:56,09,06,1, 12.0,1,1, 7.633, 10531.976, 379.839, 52789.663 23/05/30,03:51:56,10,06,1, 12.0,1,1, 7.633, 10531.966, 379.837, 52789.667 23/05/30,03:51:56,11,06,1, 12.0,1,1, 7.633, 10531.976, 379.805, 52789.619 23/05/30,03:51:56,12,06,1, 12.0,1,1, 7.633, 10531.989, 379.821, 52789.634 23/05/30,03:51:56,13,06,1, 12.0,1,1, 7.633, 10531.984, 379.813, 52789.668 23/05/30,03:51:56,14,06,1, 12.0,1,1, 7.633, 10531.959, 379.806, 52789.602 23/05/30,03:51:56,15,06,1, 12.0,1,1, 7.633, 10532.003, 379.830, 52789.620 23/05/30,03:51:56,16,06,1, 12.0,1,1, 7.633, 10532.010, 379.815, 52789.664 23/05/30,03:51:56,17,06,1, 12.0,1,1, 7.633, 10531.988, 379.826, 52789.607 23/05/30,03:51:56,18,06,1, 12.0,1,1, 7.633, 10531.982, 379.824, 52789.683 23/05/30,03:51:56,19,06,1, 12.0,1,1, 7.633, 10531.985, 379.796, 52789.636 23/05/30,03:51:57,00,06,1, 11.9,1,1, 7.636, 10531.983, 379.796, 52789.636 23/05/30,03:51:57,01,06,1, 11.9,1,1, 7.636, 10531.971, 379.818, 52789.590 23/05/30,03:51:57,02,06,1, 11.9,1,1, 7.636, 10531.972, 379.814, 52789.655 23/05/30,03:51:57,03,06,1, 11.9,1,1, 7.636, 10531.982, 379.837, 52789.601 23/05/30,03:51:57,04,06,1, 11.9,1,1, 7.636, 10531.980, 379.822, 52789.652 23/05/30,03:51:57,05,06,1, 11.9,1,1, 7.636, 10531.984, 379.805, 52789.643 23/05/30,03:51:57,06,06,1, 11.9,1,1, 7.636, 10532.020, 379.830, 52789.646 23/05/30,03:51:57,07,06,1, 11.9,1,1, 7.636, 10531.982, 379.812, 52789.596 23/05/30,03:51:57,08,06,1, 11.9,1,1, 7.636, 10531.986, 379.812, 52789.678 23/05/30,03:51:57,09,06,1, 11.9,1,1, 7.636, 10531.975, 379.797, 52789.590 23/05/30,03:51:57,10,06,1, 11.9,1,1, 7.636, 10531.960, 379.813, 52789.659 23/05/30,03:51:57,11,06,1, 11.9,1,1, 7.636, 10531.983, 379.820, 52789.644 23/05/30,03:51:57,12,06,1, 11.9,1,1, 7.636, 10531.996, 379.815, 52789.604 23/05/30,03:51:57,13,06,1, 11.9,1,1, 7.636, 10531.963, 379.798, 52789.649 23/05/30,03:51:57,14,06,1, 11.9,1,1, 7.636, 10531.981, 379.784, 52789.685 23/05/30,03:51:57,15,06,1, 11.9,1,1, 7.636, 10531.998, 379.824, 52789.633 23/05/30,03:51:57,16,06,1, 11.9,1,1, 7.636, 10531.964, 379.811, 52789.649 23/05/30,03:51:57,17,06,1, 11.9,1,1, 7.636, 10531.986, 379.796, 52789.647 23/05/30,03:51:57,18,06,1, 11.9,1,1, 7.636, 10531.985, 379.805, 52789.603 23/05/30,03:51:57,19,06,1, 11.9,1,1, 7.636, 10531.973, 379.801, 52789.651 23/05/30,03:51:58,00,05,1, 12.0,1,1, 7.634, 10531.967, 379.801, 52789.651 23/05/30,03:51:58,01,05,1, 12.0,1,1, 7.634, 10531.990, 379.794, 52789.673 23/05/30,03:51:58,02,05,1, 12.0,1,1, 7.634, 10531.988, 379.810, 52789.640 23/05/30,03:51:58,03,05,1, 12.0,1,1, 7.634, 10531.986, 379.802, 52789.631 23/05/30,03:51:58,04,05,1, 12.0,1,1, 7.634, 10532.001, 379.809, 52789.621 23/05/30,03:51:58,05,05,1, 12.0,1,1, 7.634, 10531.981, 379.793, 52789.605 23/05/30,03:51:58,06,05,1, 12.0,1,1, 7.634, 10532.006, 379.792, 52789.656 23/05/30,03:51:58,07,05,1, 12.0,1,1, 7.634, 10532.016, 379.799, 52789.664 23/05/30,03:51:58,08,05,1, 12.0,1,1, 7.634, 10531.995, 379.771, 52789.609 23/05/30,03:51:58,09,05,1, 12.0,1,1, 7.634, 10531.978, 379.792, 52789.636 23/05/30,03:51:58,10,05,1, 12.0,1,1, 7.634, 10531.991, 379.791, 52789.600 23/05/30,03:51:58,11,05,1, 12.0,1,1, 7.634, 10531.963, 379.782, 52789.599 23/05/30,03:51:58,12,05,1, 12.0,1,1, 7.634, 10532.001, 379.779, 52789.642 23/05/30,03:51:58,13,05,1, 12.0,1,1, 7.634, 10531.988, 379.776, 52789.589 23/05/30,03:51:58,14,05,1, 12.0,1,1, 7.634, 10531.953, 379.774, 52789.585 23/05/30,03:51:58,15,05,1, 12.0,1,1, 7.634, 10531.993, 379.798, 52789.621 23/05/30,03:51:58,16,05,1, 12.0,1,1, 7.634, 10531.976, 379.793, 52789.585 23/05/30,03:51:58,17,05,1, 12.0,1,1, 7.634, 10531.955, 379.776, 52789.631 23/05/30,03:51:58,18,05,1, 12.0,1,1, 7.634, 10531.993, 379.794, 52789.631 23/05/30,03:51:58,19,05,1, 12.0,1,1, 7.634, 10531.999, 379.787, 52789.590 23/05/30,03:51:59,00,05,1, 11.9,1,1, 7.635, 10531.992, 379.787, 52789.590 23/05/30,03:51:59,01,05,1, 11.9,1,1, 7.635, 10532.000, 379.773, 52789.581 23/05/30,03:51:59,02,05,1, 11.9,1,1, 7.635, 10531.969, 379.786, 52789.582 23/05/30,03:51:59,03,05,1, 11.9,1,1, 7.635, 10531.977, 379.792, 52789.598 23/05/30,03:51:59,04,05,1, 11.9,1,1, 7.635, 10531.982, 379.785, 52789.577 23/05/30,03:51:59,05,05,1, 11.9,1,1, 7.635, 10531.977, 379.781, 52789.587 23/05/30,03:51:59,06,05,1, 11.9,1,1, 7.635, 10531.986, 379.774, 52789.593 23/05/30,03:51:59,07,05,1, 11.9,1,1, 7.635, 10531.987, 379.809, 52789.621 23/05/30,03:51:59,08,05,1, 11.9,1,1, 7.635, 10532.018, 379.776, 52789.592 23/05/30,03:51:59,09,05,1, 11.9,1,1, 7.635, 10531.981, 379.777, 52789.581 23/05/30,03:51:59,10,05,1, 11.9,1,1, 7.635, 10531.998, 379.739, 52789.665 23/05/30,03:51:59,11,05,1, 11.9,1,1, 7.635, 10532.005, 379.783, 52789.585 23/05/30,03:51:59,12,05,1, 11.9,1,1, 7.635, 10531.963, 379.768, 52789.570 23/05/30,03:51:59,13,05,1, 11.9,1,1, 7.635, 10531.968, 379.763, 52789.635 23/05/30,03:51:59,14,05,1, 11.9,1,1, 7.635, 10531.988, 379.742, 52789.576 23/05/30,03:51:59,15,05,1, 11.9,1,1, 7.635, 10531.976, 379.768, 52789.598 23/05/30,03:51:59,16,05,1, 11.9,1,1, 7.635, 10531.975, 379.753, 52789.661 23/05/30,03:51:59,17,05,1, 11.9,1,1, 7.635, 10532.003, 379.770, 52789.646 23/05/30,03:51:59,18,05,1, 11.9,1,1, 7.635, 10532.016, 379.764, 52789.614 23/05/30,03:51:59,19,05,1, 11.9,1,1, 7.635, 10531.969, 379.776, 52789.626 23/05/30,03:52:00,00,05,1, 11.9,1,1, 7.637, 10531.967, 379.776, 52789.626 23/05/30,03:52:00,01,05,1, 11.9,1,1, 7.637, 10531.997, 379.766, 52789.596 23/05/30,03:52:00,02,05,1, 11.9,1,1, 7.637, 10531.970, 379.754, 52789.584 23/05/30,03:52:00,03,05,1, 11.9,1,1, 7.637, 10531.988, 379.747, 52789.624 23/05/30,03:52:00,04,05,1, 11.9,1,1, 7.637, 10531.992, 379.770, 52789.616 23/05/30,03:52:00,05,05,1, 11.9,1,1, 7.637, 10531.977, 379.746, 52789.581 23/05/30,03:52:00,06,05,1, 11.9,1,1, 7.637, 10531.989, 379.751, 52789.643 23/05/30,03:52:00,07,05,1, 11.9,1,1, 7.637, 10531.958, 379.747, 52789.863 23/05/30,03:52:00,08,05,1, 11.9,1,1, 7.637, 10532.005, 379.728, 52789.587 23/05/30,03:52:00,09,05,1, 11.9,1,1, 7.637, 10532.008, 379.730, 52789.542 23/05/30,03:52:00,10,05,1, 11.9,1,1, 7.637, 10531.976, 379.725, 52789.539 23/05/30,03:52:00,11,05,1, 11.9,1,1, 7.637, 10531.966, 379.724, 52789.581 23/05/30,03:52:00,12,05,1, 11.9,1,1, 7.637, 10531.978, 379.742, 52789.583 23/05/30,03:52:00,13,05,1, 11.9,1,1, 7.637, 10531.987, 379.730, 52789.596 23/05/30,03:52:00,14,05,1, 11.9,1,1, 7.637, 10531.976, 379.739, 52789.612 23/05/30,03:52:00,15,05,1, 11.9,1,1, 7.637, 10531.980, 379.733, 52789.562 23/05/30,03:52:00,16,05,1, 11.9,1,1, 7.637, 10531.962, 379.731, 52789.624 23/05/30,03:52:00,17,05,1, 11.9,1,1, 7.637, 10531.948, 379.723, 52789.624 23/05/30,03:52:00,18,05,1, 11.9,1,1, 7.637, 10531.981, 379.744, 52789.615 23/05/30,03:52:00,19,05,1, 11.9,1,1, 7.637, 10531.989, 379.739, 52789.581 23/05/30,03:52:01,00,05,1, 11.9,1,1, 7.636, 10531.983, 379.739, 52789.581 23/05/30,03:52:01,01,05,1, 11.9,1,1, 7.636, 10532.019, 379.714, 52789.587 23/05/30,03:52:01,02,05,1, 11.9,1,1, 7.636, 10531.973, 379.712, 52789.581 23/05/30,03:52:01,03,05,1, 11.9,1,1, 7.636, 10531.968, 379.716, 52789.581 23/05/30,03:52:01,04,05,1, 11.9,1,1, 7.636, 10531.985, 379.704, 52789.587 23/05/30,03:52:01,05,05,1, 11.9,1,1, 7.636, 10531.948, 379.703, 52789.535 23/05/30,03:52:01,06,05,1, 11.9,1,1, 7.636, 10531.972, 379.698, 52789.585 23/05/30,03:52:01,07,05,1, 11.9,1,1, 7.636, 10531.973, 379.708, 52789.606 23/05/30,03:52:01,08,05,1, 11.9,1,1, 7.636, 10531.943, 379.725, 52789.572 23/05/30,03:52:01,09,05,1, 11.9,1,1, 7.636, 10531.970, 379.711, 52789.576 23/05/30,03:52:01,10,05,1, 11.9,1,1, 7.636, 10531.977, 379.721, 52789.553 23/05/30,03:52:01,11,05,1, 11.9,1,1, 7.636, 10531.999, 379.700, 52789.579 23/05/30,03:52:01,12,05,1, 11.9,1,1, 7.636, 10531.997, 379.713, 52789.620 23/05/30,03:52:01,13,05,1, 11.9,1,1, 7.636, 10531.956, 379.696, 52789.588 23/05/30,03:52:01,14,05,1, 11.9,1,1, 7.636, 10531.947, 379.721, 52789.571 23/05/30,03:52:01,15,05,1, 11.9,1,1, 7.636, 10531.955, 379.701, 52789.601 23/05/30,03:52:01,16,05,1, 11.9,1,1, 7.636, 10531.977, 379.673, 52789.575 23/05/30,03:52:01,17,05,1, 11.9,1,1, 7.636, 10531.978, 379.708, 52789.601 23/05/30,03:52:01,18,05,1, 11.9,1,1, 7.636, 10531.997, 379.714, 52789.580 23/05/30,03:52:01,19,05,1, 11.9,1,1, 7.636, 10531.968, 379.719, 52789.605 23/05/30,03:52:02,00,06,1, 11.9,1,1, 7.634, 10531.967, 379.719, 52789.605 23/05/30,03:52:02,01,06,1, 11.9,1,1, 7.634, 10531.969, 379.712, 52789.575 23/05/30,03:52:02,02,06,1, 11.9,1,1, 7.634, 10531.967, 379.708, 52789.593 23/05/30,03:52:02,03,06,1, 11.9,1,1, 7.634, 10531.966, 379.706, 52789.575 23/05/30,03:52:02,04,06,1, 11.9,1,1, 7.634, 10531.981, 379.702, 52789.603 23/05/30,03:52:02,05,06,1, 11.9,1,1, 7.634, 10531.970, 379.699, 52789.590 23/05/30,03:52:02,06,06,1, 11.9,1,1, 7.634, 10531.993, 379.696, 52789.596 23/05/30,03:52:02,07,06,1, 11.9,1,1, 7.634, 10531.966, 379.699, 52789.580 23/05/30,03:52:02,08,06,1, 11.9,1,1, 7.634, 10531.953, 379.702, 52789.558 23/05/30,03:52:02,09,06,1, 11.9,1,1, 7.634, 10531.966, 379.705, 52789.605 23/05/30,03:52:02,10,06,1, 11.9,1,1, 7.634, 10531.976, 379.698, 52789.565 23/05/30,03:52:02,11,06,1, 11.9,1,1, 7.634, 10531.978, 379.699, 52789.591 23/05/30,03:52:02,12,06,1, 11.9,1,1, 7.634, 10531.986, 379.678, 52789.584 23/05/30,03:52:02,13,06,1, 11.9,1,1, 7.634, 10531.979, 379.684, 52789.591 23/05/30,03:52:02,14,06,1, 11.9,1,1, 7.634, 10531.972, 379.670, 52789.614 23/05/30,03:52:02,15,06,1, 11.9,1,1, 7.634, 10531.977, 379.697, 52789.607 23/05/30,03:52:02,16,06,1, 11.9,1,1, 7.634, 10531.970, 379.706, 52789.553 23/05/30,03:52:02,17,06,1, 11.9,1,1, 7.634, 10531.954, 379.707, 52789.598 23/05/30,03:52:02,18,06,1, 11.9,1,1, 7.634, 10531.956, 379.684, 52789.589 23/05/30,03:52:02,19,06,1, 11.9,1,1, 7.634, 10531.974, 379.711, 52789.576 23/05/30,03:52:03,00,06,1, 11.9,1,1, 7.636, 10531.967, 379.711, 52789.576 23/05/30,03:52:03,01,06,1, 11.9,1,1, 7.636, 10531.968, 379.681, 52789.582 23/05/30,03:52:03,02,06,1, 11.9,1,1, 7.636, 10531.969, 379.712, 52789.598 23/05/30,03:52:03,03,06,1, 11.9,1,1, 7.636, 10531.988, 379.679, 52789.395 23/05/30,03:52:03,04,06,1, 11.9,1,1, 7.636, 10532.017, 379.692, 52789.537 23/05/30,03:52:03,05,06,1, 11.9,1,1, 7.636, 10532.001, 379.677, 52789.538 23/05/30,03:52:03,06,06,1, 11.9,1,1, 7.636, 10531.972, 379.672, 52789.528 23/05/30,03:52:03,07,06,1, 11.9,1,1, 7.636, 10531.972, 379.684, 52789.606 23/05/30,03:52:03,08,06,1, 11.9,1,1, 7.636, 10531.982, 379.677, 52789.541 23/05/30,03:52:03,09,06,1, 11.9,1,1, 7.636, 10531.965, 379.708, 52789.594 23/05/30,03:52:03,10,06,1, 11.9,1,1, 7.636, 10531.963, 379.706, 52789.567 23/05/30,03:52:03,11,06,1, 11.9,1,1, 7.636, 10531.997, 379.672, 52789.584 23/05/30,03:52:03,12,06,1, 11.9,1,1, 7.636, 10531.972, 379.671, 52789.572 23/05/30,03:52:03,13,06,1, 11.9,1,1, 7.636, 10531.994, 379.670, 52789.548 23/05/30,03:52:03,14,06,1, 11.9,1,1, 7.636, 10531.959, 379.680, 52789.592 23/05/30,03:52:03,15,06,1, 11.9,1,1, 7.636, 10531.987, 379.686, 52789.542 23/05/30,03:52:03,16,06,1, 11.9,1,1, 7.636, 10531.979, 379.663, 52789.553 23/05/30,03:52:03,17,06,1, 11.9,1,1, 7.636, 10531.968, 379.669, 52789.580 23/05/30,03:52:03,18,06,1, 11.9,1,1, 7.636, 10531.972, 379.669, 52789.543 23/05/30,03:52:03,19,06,1, 11.9,1,1, 7.636, 10531.988, 379.666, 52789.526 23/05/30,03:52:04,00,06,1, 11.8,1,1, 7.635, 10531.983, 379.666, 52789.526 23/05/30,03:52:04,01,06,1, 11.8,1,1, 7.635, 10531.969, 379.671, 52789.539 23/05/30,03:52:04,02,06,1, 11.8,1,1, 7.635, 10531.980, 379.668, 52789.575 23/05/30,03:52:04,03,06,1, 11.8,1,1, 7.635, 10531.987, 379.658, 52789.570 23/05/30,03:52:04,04,06,1, 11.8,1,1, 7.635, 10531.960, 379.678, 52789.555 23/05/30,03:52:04,05,06,1, 11.8,1,1, 7.635, 10531.973, 379.678, 52789.557 23/05/30,03:52:04,06,06,1, 11.8,1,1, 7.635, 10531.976, 379.669, 52789.533 23/05/30,03:52:04,07,06,1, 11.8,1,1, 7.635, 10531.976, 379.672, 52789.564 23/05/30,03:52:04,08,06,1, 11.8,1,1, 7.635, 10532.003, 379.667, 52789.545 23/05/30,03:52:04,09,06,1, 11.8,1,1, 7.635, 10531.999, 379.684, 52789.503 23/05/30,03:52:04,10,06,1, 11.8,1,1, 7.635, 10531.974, 379.661, 52789.546 23/05/30,03:52:04,11,06,1, 11.8,1,1, 7.635, 10531.960, 379.620, 52789.499 23/05/30,03:52:04,12,06,1, 11.8,1,1, 7.635, 10531.960, 379.657, 52789.501 23/05/30,03:52:04,13,06,1, 11.8,1,1, 7.635, 10531.972, 379.648, 52789.550 23/05/30,03:52:04,14,06,1, 11.8,1,1, 7.635, 10531.953, 379.667, 52789.523 23/05/30,03:52:04,15,06,1, 11.8,1,1, 7.635, 10532.001, 379.656, 52789.518 23/05/30,03:52:04,16,06,1, 11.8,1,1, 7.635, 10531.975, 379.637, 52789.528 23/05/30,03:52:04,17,06,1, 11.8,1,1, 7.635, 10531.965, 379.650, 52789.549 23/05/30,03:52:04,18,06,1, 11.8,1,1, 7.635, 10531.991, 379.649, 52789.540 23/05/30,03:52:04,19,06,1, 11.8,1,1, 7.635, 10531.978, 379.625, 52789.514 23/05/30,03:52:05,00,06,1, 11.9,1,1, 7.636, 10531.975, 379.625, 52789.514 23/05/30,03:52:05,01,06,1, 11.9,1,1, 7.636, 10531.971, 379.609, 52789.500 23/05/30,03:52:05,02,06,1, 11.9,1,1, 7.636, 10531.962, 379.640, 52789.508 23/05/30,03:52:05,03,06,1, 11.9,1,1, 7.636, 10531.975, 379.639, 52789.501 23/05/30,03:52:05,04,06,1, 11.9,1,1, 7.636, 10531.967, 379.625, 52789.496 23/05/30,03:52:05,05,06,1, 11.9,1,1, 7.636, 10531.992, 379.643, 52789.528 23/05/30,03:52:05,06,06,1, 11.9,1,1, 7.636, 10531.965, 379.604, 52789.486 23/05/30,03:52:05,07,06,1, 11.9,1,1, 7.636, 10531.966, 379.659, 52789.497 23/05/30,03:52:05,08,06,1, 11.9,1,1, 7.636, 10531.971, 379.651, 52789.468 23/05/30,03:52:05,09,06,1, 11.9,1,1, 7.636, 10531.978, 379.642, 52789.508 23/05/30,03:52:05,10,06,1, 11.9,1,1, 7.636, 10532.001, 379.648, 52789.488 23/05/30,03:52:05,11,06,1, 11.9,1,1, 7.636, 10531.962, 379.627, 52789.475 23/05/30,03:52:05,12,06,1, 11.9,1,1, 7.636, 10531.962, 379.652, 52789.536 23/05/30,03:52:05,13,06,1, 11.9,1,1, 7.636, 10531.970, 379.643, 52789.515 23/05/30,03:52:05,14,06,1, 11.9,1,1, 7.636, 10531.987, 379.624, 52789.512 23/05/30,03:52:05,15,06,1, 11.9,1,1, 7.636, 10531.978, 379.650, 52789.477 23/05/30,03:52:05,16,06,1, 11.9,1,1, 7.636, 10531.954, 379.627, 52789.483 23/05/30,03:52:05,17,06,1, 11.9,1,1, 7.636, 10531.986, 379.618, 52789.521 23/05/30,03:52:05,18,06,1, 11.9,1,1, 7.636, 10531.980, 379.622, 52789.510 23/05/30,03:52:05,19,06,1, 11.9,1,1, 7.636, 10531.965, 379.613, 52789.513 23/05/30,03:52:06,00,06,1, 11.9,1,1, 7.634, 10531.958, 379.613, 52789.513 23/05/30,03:52:06,01,06,1, 11.9,1,1, 7.634, 10531.959, 379.610, 52789.462 23/05/30,03:52:06,02,06,1, 11.9,1,1, 7.634, 10531.953, 379.619, 52789.513 23/05/30,03:52:06,03,06,1, 11.9,1,1, 7.634, 10531.972, 379.613, 52789.478 23/05/30,03:52:06,04,06,1, 11.9,1,1, 7.634, 10531.951, 379.628, 52789.551 23/05/30,03:52:06,05,06,1, 11.9,1,1, 7.634, 10531.964, 379.634, 52789.534 23/05/30,03:52:06,06,06,1, 11.9,1,1, 7.634, 10531.953, 379.615, 52789.461 23/05/30,03:52:06,07,06,1, 11.9,1,1, 7.634, 10531.968, 379.593, 52789.486 23/05/30,03:52:06,08,06,1, 11.9,1,1, 7.634, 10531.990, 379.605, 52789.493 23/05/30,03:52:06,09,06,1, 11.9,1,1, 7.634, 10531.978, 379.606, 52789.503 23/05/30,03:52:06,10,06,1, 11.9,1,1, 7.634, 10531.984, 379.609, 52789.509 23/05/30,03:52:06,11,06,1, 11.9,1,1, 7.634, 10531.964, 379.607, 52789.505 23/05/30,03:52:06,12,06,1, 11.9,1,1, 7.634, 10531.973, 379.605, 52789.531 23/05/30,03:52:06,13,06,1, 11.9,1,1, 7.634, 10531.957, 379.580, 52789.504 23/05/30,03:52:06,14,06,1, 11.9,1,1, 7.634, 10531.947, 379.571, 52789.467 23/05/30,03:52:06,15,06,1, 11.9,1,1, 7.634, 10531.964, 379.591, 52789.514 23/05/30,03:52:06,16,06,1, 11.9,1,1, 7.634, 10531.972, 379.585, 52789.500 23/05/30,03:52:06,17,06,1, 11.9,1,1, 7.634, 10531.971, 379.605, 52789.562 23/05/30,03:52:06,18,06,1, 11.9,1,1, 7.634, 10531.962, 379.583, 52789.522 23/05/30,03:52:06,19,06,1, 11.9,1,1, 7.634, 10531.970, 379.585, 52789.521 23/05/30,03:52:07,00,06,1, 11.9,1,1, 7.635, 10531.967, 379.585, 52789.521 23/05/30,03:52:07,01,06,1, 11.9,1,1, 7.635, 10531.968, 379.582, 52789.485 23/05/30,03:52:07,02,06,1, 11.9,1,1, 7.635, 10531.980, 379.595, 52789.511 23/05/30,03:52:07,03,06,1, 11.9,1,1, 7.635, 10531.964, 379.581, 52789.531 23/05/30,03:52:07,04,06,1, 11.9,1,1, 7.635, 10531.970, 379.584, 52789.549 23/05/30,03:52:07,05,06,1, 11.9,1,1, 7.635, 10531.962, 379.599, 52789.517 23/05/30,03:52:07,06,06,1, 11.9,1,1, 7.635, 10531.956, 379.592, 52789.482 23/05/30,03:52:07,07,06,1, 11.9,1,1, 7.635, 10531.972, 379.581, 52789.529 23/05/30,03:52:07,08,06,1, 11.9,1,1, 7.635, 10531.970, 379.600, 52789.473 23/05/30,03:52:07,09,06,1, 11.9,1,1, 7.635, 10531.962, 379.579, 52789.500 23/05/30,03:52:07,10,06,1, 11.9,1,1, 7.635, 10531.974, 379.597, 52789.531 23/05/30,03:52:07,11,06,1, 11.9,1,1, 7.635, 10531.965, 379.562, 52789.505 23/05/30,03:52:07,12,06,1, 11.9,1,1, 7.635, 10531.982, 379.594, 52789.520 23/05/30,03:52:07,13,06,1, 11.9,1,1, 7.635, 10531.954, 379.580, 52789.524 23/05/30,03:52:07,14,06,1, 11.9,1,1, 7.635, 10531.959, 379.570, 52789.555 23/05/30,03:52:07,15,06,1, 11.9,1,1, 7.635, 10532.005, 379.574, 52789.491 23/05/30,03:52:07,16,06,1, 11.9,1,1, 7.635, 10531.961, 379.567, 52789.498 23/05/30,03:52:07,17,06,1, 11.9,1,1, 7.635, 10531.973, 379.565, 52789.527 23/05/30,03:52:07,18,06,1, 11.9,1,1, 7.635, 10531.973, 379.576, 52789.501 23/05/30,03:52:07,19,06,1, 11.9,1,1, 7.635, 10531.974, 379.572, 52789.552 23/05/30,03:52:08,00,07,1, 11.9,1,1, 7.636, 10531.967, 379.572, 52789.552 23/05/30,03:52:08,01,07,1, 11.9,1,1, 7.636, 10531.969, 379.555, 52789.574 23/05/30,03:52:08,02,07,1, 11.9,1,1, 7.636, 10531.979, 379.590, 52789.559 23/05/30,03:52:08,03,07,1, 11.9,1,1, 7.636, 10531.980, 379.575, 52789.534 23/05/30,03:52:08,04,07,1, 11.9,1,1, 7.636, 10531.952, 379.537, 52789.463 23/05/30,03:52:08,05,07,1, 11.9,1,1, 7.636, 10531.981, 379.568, 52789.532 23/05/30,03:52:08,06,07,1, 11.9,1,1, 7.636, 10531.982, 379.560, 52789.472 23/05/30,03:52:08,07,07,1, 11.9,1,1, 7.636, 10531.960, 379.565, 52789.503 23/05/30,03:52:08,08,07,1, 11.9,1,1, 7.636, 10531.970, 379.569, 52789.504 23/05/30,03:52:08,09,07,1, 11.9,1,1, 7.636, 10531.979, 379.517, 52789.409 23/05/30,03:52:08,10,07,1, 11.9,1,1, 7.636, 10531.998, 379.554, 52789.522 23/05/30,03:52:08,11,07,1, 11.9,1,1, 7.636, 10531.971, 379.526, 52789.506 23/05/30,03:52:08,12,07,1, 11.9,1,1, 7.636, 10532.004, 379.528, 52789.507 23/05/30,03:52:08,13,07,1, 11.9,1,1, 7.636, 10531.951, 379.559, 52789.485 23/05/30,03:52:08,14,07,1, 11.9,1,1, 7.636, 10531.977, 379.512, 52789.541 23/05/30,03:52:08,15,07,1, 11.9,1,1, 7.636, 10531.978, 379.555, 52789.521 23/05/30,03:52:08,16,07,1, 11.9,1,1, 7.636, 10531.976, 379.534, 52789.512 23/05/30,03:52:08,17,07,1, 11.9,1,1, 7.636, 10531.958, 379.516, 52789.469 23/05/30,03:52:08,18,07,1, 11.9,1,1, 7.636, 10531.995, 379.534, 52789.464 23/05/30,03:52:08,19,07,1, 11.9,1,1, 7.636, 10531.952, 379.528, 52789.504 23/05/30,03:52:09,00,07,1, 12.0,1,1, 7.635, 10531.950, 379.528, 52789.504 23/05/30,03:52:09,01,07,1, 12.0,1,1, 7.635, 10531.963, 379.550, 52789.491 23/05/30,03:52:09,02,07,1, 12.0,1,1, 7.635, 10531.960, 379.526, 52789.494 23/05/30,03:52:09,03,07,1, 12.0,1,1, 7.635, 10531.948, 379.534, 52789.487 23/05/30,03:52:09,04,07,1, 12.0,1,1, 7.635, 10531.982, 379.532, 52789.473 23/05/30,03:52:09,05,07,1, 12.0,1,1, 7.635, 10531.981, 379.534, 52789.511 23/05/30,03:52:09,06,07,1, 12.0,1,1, 7.635, 10531.972, 379.536, 52789.478 23/05/30,03:52:09,07,07,1, 12.0,1,1, 7.635, 10531.977, 379.507, 52789.473 23/05/30,03:52:09,08,07,1, 12.0,1,1, 7.635, 10531.980, 379.538, 52789.503 23/05/30,03:52:09,09,07,1, 12.0,1,1, 7.635, 10531.947, 379.510, 52789.460 23/05/30,03:52:09,10,07,1, 12.0,1,1, 7.635, 10531.984, 379.506, 52789.515 23/05/30,03:52:09,11,07,1, 12.0,1,1, 7.635, 10531.946, 379.507, 52789.532 23/05/30,03:52:09,12,07,1, 12.0,1,1, 7.635, 10531.980, 379.511, 52789.531 23/05/30,03:52:09,13,07,1, 12.0,1,1, 7.635, 10531.971, 379.538, 52789.551 23/05/30,03:52:09,14,07,1, 12.0,1,1, 7.635, 10531.985, 379.495, 52789.486 23/05/30,03:52:09,15,07,1, 12.0,1,1, 7.635, 10531.982, 379.528, 52789.514 23/05/30,03:52:09,16,07,1, 12.0,1,1, 7.635, 10531.968, 379.529, 52789.489 23/05/30,03:52:09,17,07,1, 12.0,1,1, 7.635, 10531.952, 379.515, 52789.508 23/05/30,03:52:09,18,07,1, 12.0,1,1, 7.635, 10531.958, 379.521, 52789.509 23/05/30,03:52:09,19,07,1, 12.0,1,1, 7.635, 10531.966, 379.509, 52789.482 23/05/30,03:52:10,00,06,1, 11.9,1,1, 7.634, 10531.958, 379.509, 52789.482 23/05/30,03:52:10,01,06,1, 11.9,1,1, 7.634, 10531.968, 379.503, 52789.512 23/05/30,03:52:10,02,06,1, 11.9,1,1, 7.634, 10531.964, 379.507, 52789.509 23/05/30,03:52:10,03,06,1, 11.9,1,1, 7.634, 10531.969, 379.515, 52789.511 23/05/30,03:52:10,04,06,1, 11.9,1,1, 7.634, 10531.993, 379.509, 52789.476 23/05/30,03:52:10,05,06,1, 11.9,1,1, 7.634, 10531.962, 379.510, 52789.462 23/05/30,03:52:10,06,06,1, 11.9,1,1, 7.634, 10531.946, 379.527, 52789.483 23/05/30,03:52:10,07,06,1, 11.9,1,1, 7.634, 10531.965, 379.504, 52789.497 23/05/30,03:52:10,08,06,1, 11.9,1,1, 7.634, 10531.965, 379.509, 52789.486 23/05/30,03:52:10,09,06,1, 11.9,1,1, 7.634, 10531.959, 379.493, 52789.504 23/05/30,03:52:10,10,06,1, 11.9,1,1, 7.634, 10531.980, 379.509, 52789.483 23/05/30,03:52:10,11,06,1, 11.9,1,1, 7.634, 10531.997, 379.507, 52789.479 23/05/30,03:52:10,12,06,1, 11.9,1,1, 7.634, 10531.953, 379.510, 52789.489 23/05/30,03:52:10,13,06,1, 11.9,1,1, 7.634, 10531.981, 379.504, 52789.482 23/05/30,03:52:10,14,06,1, 11.9,1,1, 7.634, 10531.959, 379.500, 52789.463 23/05/30,03:52:10,15,06,1, 11.9,1,1, 7.634, 10531.972, 379.504, 52789.520 23/05/30,03:52:10,16,06,1, 11.9,1,1, 7.634, 10531.931, 379.502, 52789.460 23/05/30,03:52:10,17,06,1, 11.9,1,1, 7.634, 10531.941, 379.488, 52789.490 23/05/30,03:52:10,18,06,1, 11.9,1,1, 7.634, 10531.989, 379.496, 52789.521 23/05/30,03:52:10,19,06,1, 11.9,1,1, 7.634, 10531.983, 379.485, 52789.475 23/05/30,03:52:11,00,06,1, 11.9,1,1, 7.633, 10531.975, 379.485, 52789.475 23/05/30,03:52:11,01,06,1, 11.9,1,1, 7.633, 10531.969, 379.484, 52789.493 23/05/30,03:52:11,02,06,1, 11.9,1,1, 7.633, 10531.981, 379.461, 52789.468 23/05/30,03:52:11,03,06,1, 11.9,1,1, 7.633, 10531.961, 379.491, 52789.482 23/05/30,03:52:11,04,06,1, 11.9,1,1, 7.633, 10531.992, 379.451, 52789.476 23/05/30,03:52:11,05,06,1, 11.9,1,1, 7.633, 10531.964, 379.462, 52789.476 23/05/30,03:52:11,06,06,1, 11.9,1,1, 7.633, 10531.970, 379.511, 52789.502 23/05/30,03:52:11,07,06,1, 11.9,1,1, 7.633, 10531.973, 379.469, 52789.463 23/05/30,03:52:11,08,06,1, 11.9,1,1, 7.633, 10531.964, 379.486, 52789.472 23/05/30,03:52:11,09,06,1, 11.9,1,1, 7.633, 10531.978, 379.470, 52789.450 23/05/30,03:52:11,10,06,1, 11.9,1,1, 7.633, 10531.971, 379.456, 52789.466 23/05/30,03:52:11,11,06,1, 11.9,1,1, 7.633, 10531.975, 379.463, 52789.478 23/05/30,03:52:11,12,06,1, 11.9,1,1, 7.633, 10531.962, 379.456, 52789.460 23/05/30,03:52:11,13,06,1, 11.9,1,1, 7.633, 10531.988, 379.446, 52789.486 23/05/30,03:52:11,14,06,1, 11.9,1,1, 7.633, 10531.980, 379.426, 52789.530 23/05/30,03:52:11,15,06,1, 11.9,1,1, 7.633, 10531.977, 379.437, 52789.445 23/05/30,03:52:11,16,06,1, 11.9,1,1, 7.633, 10532.003, 379.431, 52789.495 23/05/30,03:52:11,17,06,1, 11.9,1,1, 7.633, 10531.966, 379.434, 52789.397 23/05/30,03:52:11,18,06,1, 11.9,1,1, 7.633, 10531.982, 379.442, 52789.476 23/05/30,03:52:11,19,06,1, 11.9,1,1, 7.633, 10531.982, 379.418, 52789.490 23/05/30,03:52:12,00,06,1, 11.9,1,1, 7.632, 10531.975, 379.418, 52789.490 23/05/30,03:52:12,01,06,1, 11.9,1,1, 7.632, 10531.954, 379.451, 52789.509 23/05/30,03:52:12,02,06,1, 11.9,1,1, 7.632, 10531.964, 379.425, 52789.450 23/05/30,03:52:12,03,06,1, 11.9,1,1, 7.632, 10531.976, 379.441, 52789.452 23/05/30,03:52:12,04,06,1, 11.9,1,1, 7.632, 10532.000, 379.424, 52789.434 23/05/30,03:52:12,05,06,1, 11.9,1,1, 7.632, 10531.980, 379.423, 52789.454 23/05/30,03:52:12,06,06,1, 11.9,1,1, 7.632, 10531.981, 379.422, 52789.452 23/05/30,03:52:12,07,06,1, 11.9,1,1, 7.632, 10531.964, 379.407, 52789.446 23/05/30,03:52:12,08,06,1, 11.9,1,1, 7.632, 10531.963, 379.444, 52789.460 23/05/30,03:52:12,09,06,1, 11.9,1,1, 7.632, 10531.979, 379.444, 52789.430 23/05/30,03:52:12,10,06,1, 11.9,1,1, 7.632, 10531.968, 379.449, 52789.461 23/05/30,03:52:12,11,06,1, 11.9,1,1, 7.632, 10531.968, 379.440, 52789.472 23/05/30,03:52:12,12,06,1, 11.9,1,1, 7.632, 10531.972, 379.427, 52789.403 23/05/30,03:52:12,13,06,1, 11.9,1,1, 7.632, 10531.949, 379.446, 52789.440 23/05/30,03:52:12,14,06,1, 11.9,1,1, 7.632, 10531.979, 379.436, 52789.453 23/05/30,03:52:12,15,06,1, 11.9,1,1, 7.632, 10531.969, 379.420, 52789.439 23/05/30,03:52:12,16,06,1, 11.9,1,1, 7.632, 10531.978, 379.435, 52789.461 23/05/30,03:52:12,17,06,1, 11.9,1,1, 7.632, 10531.982, 379.385, 52789.425 23/05/30,03:52:12,18,06,1, 11.9,1,1, 7.632, 10532.001, 379.426, 52789.410 23/05/30,03:52:12,19,06,1, 11.9,1,1, 7.632, 10531.986, 379.410, 52789.419 23/05/30,03:52:13,00,07,1, 11.8,1,1, 7.634, 10531.983, 379.410, 52789.419 23/05/30,03:52:13,01,07,1, 11.8,1,1, 7.634, 10531.978, 379.431, 52789.409 23/05/30,03:52:13,02,07,1, 11.8,1,1, 7.634, 10531.969, 379.411, 52789.444 23/05/30,03:52:13,03,07,1, 11.8,1,1, 7.634, 10531.954, 379.430, 52789.416 23/05/30,03:52:13,04,07,1, 11.8,1,1, 7.634, 10531.952, 379.415, 52789.456 23/05/30,03:52:13,05,07,1, 11.8,1,1, 7.634, 10531.970, 379.411, 52789.397 23/05/30,03:52:13,06,07,1, 11.8,1,1, 7.634, 10531.965, 379.421, 52789.410 23/05/30,03:52:13,07,07,1, 11.8,1,1, 7.634, 10531.975, 379.402, 52789.448 23/05/30,03:52:13,08,07,1, 11.8,1,1, 7.634, 10531.961, 379.415, 52789.437 23/05/30,03:52:13,09,07,1, 11.8,1,1, 7.634, 10531.954, 379.400, 52789.434 23/05/30,03:52:13,10,07,1, 11.8,1,1, 7.634, 10531.959, 379.392, 52789.428 23/05/30,03:52:13,11,07,1, 11.8,1,1, 7.634, 10531.976, 379.419, 52789.447 23/05/30,03:52:13,12,07,1, 11.8,1,1, 7.634, 10531.969, 379.418, 52789.379 23/05/30,03:52:13,13,07,1, 11.8,1,1, 7.634, 10531.968, 379.396, 52789.415 23/05/30,03:52:13,14,07,1, 11.8,1,1, 7.634, 10532.011, 379.395, 52789.437 23/05/30,03:52:13,15,07,1, 11.8,1,1, 7.634, 10531.972, 379.351, 52789.405 23/05/30,03:52:13,16,07,1, 11.8,1,1, 7.634, 10531.972, 379.387, 52789.477 23/05/30,03:52:13,17,07,1, 11.8,1,1, 7.634, 10531.972, 379.389, 52789.424 23/05/30,03:52:13,18,07,1, 11.8,1,1, 7.634, 10531.958, 379.369, 52789.402 23/05/30,03:52:13,19,07,1, 11.8,1,1, 7.634, 10531.976, 379.393, 52789.439 23/05/30,03:52:14,00,07,1, 12.0,1,1, 7.634, 10531.975, 379.393, 52789.439 23/05/30,03:52:14,01,07,1, 12.0,1,1, 7.634, 10531.981, 379.378, 52789.424 23/05/30,03:52:14,02,07,1, 12.0,1,1, 7.634, 10531.959, 379.363, 52789.381 23/05/30,03:52:14,03,07,1, 12.0,1,1, 7.634, 10531.974, 379.379, 52789.411 23/05/30,03:52:14,04,07,1, 12.0,1,1, 7.634, 10531.956, 379.368, 52789.385 23/05/30,03:52:14,05,07,1, 12.0,1,1, 7.634, 10531.964, 379.352, 52789.413 23/05/30,03:52:14,06,07,1, 12.0,1,1, 7.634, 10531.942, 379.366, 52789.420 23/05/30,03:52:14,07,07,1, 12.0,1,1, 7.634, 10531.965, 379.364, 52789.407 23/05/30,03:52:14,08,07,1, 12.0,1,1, 7.634, 10531.941, 379.371, 52789.421 23/05/30,03:52:14,09,07,1, 12.0,1,1, 7.634, 10531.964, 379.350, 52789.387 23/05/30,03:52:14,10,07,1, 12.0,1,1, 7.634, 10531.949, 379.345, 52789.395 23/05/30,03:52:14,11,07,1, 12.0,1,1, 7.634, 10531.971, 379.359, 52789.403 23/05/30,03:52:14,12,07,1, 12.0,1,1, 7.634, 10531.961, 379.376, 52789.421 23/05/30,03:52:14,13,07,1, 12.0,1,1, 7.634, 10531.971, 379.345, 52789.378 23/05/30,03:52:14,14,07,1, 12.0,1,1, 7.634, 10531.947, 379.353, 52789.387 23/05/30,03:52:14,15,07,1, 12.0,1,1, 7.634, 10531.954, 379.328, 52789.368 23/05/30,03:52:14,16,07,1, 12.0,1,1, 7.634, 10531.963, 379.376, 52789.403 23/05/30,03:52:14,17,07,1, 12.0,1,1, 7.634, 10531.956, 379.348, 52789.412 23/05/30,03:52:14,18,07,1, 12.0,1,1, 7.634, 10531.969, 379.336, 52789.430 23/05/30,03:52:14,19,07,1, 12.0,1,1, 7.634, 10531.941, 379.340, 52789.448 23/05/30,03:52:15,00,07,1, 11.8,1,1, 7.634, 10531.933, 379.340, 52789.448 23/05/30,03:52:15,01,07,1, 11.8,1,1, 7.634, 10531.942, 379.347, 52789.398 23/05/30,03:52:15,02,07,1, 11.8,1,1, 7.634, 10531.947, 379.330, 52789.427 23/05/30,03:52:15,03,07,1, 11.8,1,1, 7.634, 10531.965, 379.346, 52789.424 23/05/30,03:52:15,04,07,1, 11.8,1,1, 7.634, 10531.962, 379.320, 52789.430 23/05/30,03:52:15,05,07,1, 11.8,1,1, 7.634, 10531.963, 379.307, 52789.408 23/05/30,03:52:15,06,07,1, 11.8,1,1, 7.634, 10531.967, 379.328, 52789.428 23/05/30,03:52:15,07,07,1, 11.8,1,1, 7.634, 10531.923, 379.333, 52789.459 23/05/30,03:52:15,08,07,1, 11.8,1,1, 7.634, 10531.926, 379.317, 52789.554 23/05/30,03:52:15,09,07,1, 11.8,1,1, 7.634, 10531.944, 379.314, 52789.390 23/05/30,03:52:15,10,07,1, 11.8,1,1, 7.634, 10531.971, 379.293, 52789.501 23/05/30,03:52:15,11,07,1, 11.8,1,1, 7.634, 10531.975, 379.307, 52789.428 23/05/30,03:52:15,12,07,1, 11.8,1,1, 7.634, 10531.947, 379.285, 52789.444 23/05/30,03:52:15,13,07,1, 11.8,1,1, 7.634, 10531.974, 379.299, 52789.430 23/05/30,03:52:15,14,07,1, 11.8,1,1, 7.634, 10531.962, 379.323, 52789.444 23/05/30,03:52:15,15,07,1, 11.8,1,1, 7.634, 10531.948, 379.298, 52789.428 23/05/30,03:52:15,16,07,1, 11.8,1,1, 7.634, 10531.962, 379.332, 52789.425 23/05/30,03:52:15,17,07,1, 11.8,1,1, 7.634, 10531.941, 379.302, 52789.418 23/05/30,03:52:15,18,07,1, 11.8,1,1, 7.634, 10531.934, 379.294, 52789.417 23/05/30,03:52:15,19,07,1, 11.8,1,1, 7.634, 10531.950, 379.311, 52789.405 23/05/30,03:52:16,00,07,1, 12.0,1,1, 7.633, 10531.950, 379.311, 52789.405 23/05/30,03:52:16,01,07,1, 12.0,1,1, 7.633, 10531.944, 379.318, 52789.367 23/05/30,03:52:16,02,07,1, 12.0,1,1, 7.633, 10531.930, 379.293, 52789.376 23/05/30,03:52:16,03,07,1, 12.0,1,1, 7.633, 10531.937, 379.302, 52789.435 23/05/30,03:52:16,04,07,1, 12.0,1,1, 7.633, 10531.936, 379.275, 52789.410 23/05/30,03:52:16,05,07,1, 12.0,1,1, 7.633, 10531.947, 379.294, 52789.441 23/05/30,03:52:16,06,07,1, 12.0,1,1, 7.633, 10531.943, 379.315, 52789.402 23/05/30,03:52:16,07,07,1, 12.0,1,1, 7.633, 10531.945, 379.291, 52789.388 23/05/30,03:52:16,08,07,1, 12.0,1,1, 7.633, 10531.931, 379.283, 52789.406 23/05/30,03:52:16,09,07,1, 12.0,1,1, 7.633, 10531.942, 379.292, 52789.399 23/05/30,03:52:16,10,07,1, 12.0,1,1, 7.633, 10531.944, 379.270, 52789.388 23/05/30,03:52:16,11,07,1, 12.0,1,1, 7.633, 10531.952, 379.294, 52789.428 23/05/30,03:52:16,12,07,1, 12.0,1,1, 7.633, 10531.947, 379.287, 52789.414 23/05/30,03:52:16,13,07,1, 12.0,1,1, 7.633, 10531.961, 379.291, 52789.380 23/05/30,03:52:16,14,07,1, 12.0,1,1, 7.633, 10531.956, 379.286, 52789.438 23/05/30,03:52:16,15,07,1, 12.0,1,1, 7.633, 10531.945, 379.266, 52789.390 23/05/30,03:52:16,16,07,1, 12.0,1,1, 7.633, 10531.943, 379.288, 52789.437 23/05/30,03:52:16,17,07,1, 12.0,1,1, 7.633, 10531.934, 379.255, 52789.424 23/05/30,03:52:16,18,07,1, 12.0,1,1, 7.633, 10531.926, 379.273, 52789.381 23/05/30,03:52:16,19,07,1, 12.0,1,1, 7.633, 10531.928, 379.255, 52789.383 23/05/30,03:52:17,00,07,1, 11.8,1,1, 7.632, 10531.925, 379.255, 52789.383 23/05/30,03:52:17,01,07,1, 11.8,1,1, 7.632, 10531.933, 379.268, 52789.439 23/05/30,03:52:17,02,07,1, 11.8,1,1, 7.632, 10531.958, 379.278, 52789.430 23/05/30,03:52:17,03,07,1, 11.8,1,1, 7.632, 10531.961, 379.263, 52789.424 23/05/30,03:52:17,04,07,1, 11.8,1,1, 7.632, 10531.944, 379.263, 52789.419 23/05/30,03:52:17,05,07,1, 11.8,1,1, 7.632, 10531.951, 379.246, 52789.366 23/05/30,03:52:17,06,07,1, 11.8,1,1, 7.632, 10531.915, 379.247, 52789.405 23/05/30,03:52:17,07,07,1, 11.8,1,1, 7.632, 10531.932, 379.239, 52789.395 23/05/30,03:52:17,08,07,1, 11.8,1,1, 7.632, 10531.964, 379.241, 52789.400 23/05/30,03:52:17,09,07,1, 11.8,1,1, 7.632, 10531.941, 379.233, 52789.360 23/05/30,03:52:17,10,07,1, 11.8,1,1, 7.632, 10531.925, 379.202, 52789.423 23/05/30,03:52:17,11,07,1, 11.8,1,1, 7.632, 10531.945, 379.243, 52789.392 23/05/30,03:52:17,12,07,1, 11.8,1,1, 7.632, 10531.941, 379.230, 52789.404 23/05/30,03:52:17,13,07,1, 11.8,1,1, 7.632, 10531.949, 379.225, 52789.435 23/05/30,03:52:17,14,07,1, 11.8,1,1, 7.632, 10531.965, 379.234, 52789.431 23/05/30,03:52:17,15,07,1, 11.8,1,1, 7.632, 10531.948, 379.223, 52789.425 23/05/30,03:52:17,16,07,1, 11.8,1,1, 7.632, 10531.960, 379.226, 52789.436 23/05/30,03:52:17,17,07,1, 11.8,1,1, 7.632, 10531.946, 379.212, 52789.409 23/05/30,03:52:17,18,07,1, 11.8,1,1, 7.632, 10531.947, 379.212, 52789.434 23/05/30,03:52:17,19,07,1, 11.8,1,1, 7.632, 10531.947, 379.222, 52789.408 23/05/30,03:52:18,00,07,1, 11.9,1,1, 7.634, 10531.942, 379.222, 52789.408 23/05/30,03:52:18,01,07,1, 11.9,1,1, 7.634, 10531.935, 379.224, 52789.386 23/05/30,03:52:18,02,07,1, 11.9,1,1, 7.634, 10531.925, 379.236, 52789.440 23/05/30,03:52:18,03,07,1, 11.9,1,1, 7.634, 10531.954, 379.212, 52789.393 23/05/30,03:52:18,04,07,1, 11.9,1,1, 7.634, 10531.932, 379.230, 52789.413 23/05/30,03:52:18,05,07,1, 11.9,1,1, 7.634, 10531.937, 379.219, 52789.439 23/05/30,03:52:18,06,07,1, 11.9,1,1, 7.634, 10531.944, 379.222, 52789.399 23/05/30,03:52:18,07,07,1, 11.9,1,1, 7.634, 10531.939, 379.192, 52789.370 23/05/30,03:52:18,08,07,1, 11.9,1,1, 7.634, 10531.930, 379.209, 52789.437 23/05/30,03:52:18,09,07,1, 11.9,1,1, 7.634, 10531.911, 379.215, 52789.406 23/05/30,03:52:18,10,07,1, 11.9,1,1, 7.634, 10531.947, 379.211, 52789.426 23/05/30,03:52:18,11,07,1, 11.9,1,1, 7.634, 10531.938, 379.229, 52789.400 23/05/30,03:52:18,12,07,1, 11.9,1,1, 7.634, 10531.939, 379.185, 52789.432 23/05/30,03:52:18,13,07,1, 11.9,1,1, 7.634, 10531.950, 379.246, 52789.406 23/05/30,03:52:18,14,07,1, 11.9,1,1, 7.634, 10531.947, 379.230, 52789.430 23/05/30,03:52:18,15,07,1, 11.9,1,1, 7.634, 10531.963, 379.214, 52789.396 23/05/30,03:52:18,16,07,1, 11.9,1,1, 7.634, 10531.926, 379.211, 52789.425 23/05/30,03:52:18,17,07,1, 11.9,1,1, 7.634, 10531.927, 379.203, 52789.454 23/05/30,03:52:18,18,07,1, 11.9,1,1, 7.634, 10531.946, 379.212, 52789.436 23/05/30,03:52:18,19,07,1, 11.9,1,1, 7.634, 10531.948, 379.184, 52789.437 23/05/30,03:52:19,00,07,1, 11.9,1,1, 7.634, 10531.942, 379.184, 52789.437 23/05/30,03:52:19,01,07,1, 11.9,1,1, 7.634, 10531.950, 379.206, 52789.424 23/05/30,03:52:19,02,07,1, 11.9,1,1, 7.634, 10531.919, 379.187, 52789.419 23/05/30,03:52:19,03,07,1, 11.9,1,1, 7.634, 10531.928, 379.173, 52789.444 23/05/30,03:52:19,04,07,1, 11.9,1,1, 7.634, 10531.959, 379.189, 52789.385 23/05/30,03:52:19,05,07,1, 11.9,1,1, 7.634, 10531.919, 379.191, 52789.413 23/05/30,03:52:19,06,07,1, 11.9,1,1, 7.634, 10531.921, 379.200, 52789.434 23/05/30,03:52:19,07,07,1, 11.9,1,1, 7.634, 10531.917, 379.171, 52789.381 23/05/30,03:52:19,08,07,1, 11.9,1,1, 7.634, 10531.940, 379.183, 52789.360 23/05/30,03:52:19,09,07,1, 11.9,1,1, 7.634, 10531.911, 379.188, 52789.372 23/05/30,03:52:19,10,07,1, 11.9,1,1, 7.634, 10531.924, 379.190, 52789.375 23/05/30,03:52:19,11,07,1, 11.9,1,1, 7.634, 10531.910, 379.212, 52789.385 23/05/30,03:52:19,12,07,1, 11.9,1,1, 7.634, 10531.940, 379.165, 52789.352 23/05/30,03:52:19,13,07,1, 11.9,1,1, 7.634, 10531.915, 379.193, 52789.394 23/05/30,03:52:19,14,07,1, 11.9,1,1, 7.634, 10531.912, 379.158, 52789.407 23/05/30,03:52:19,15,07,1, 11.9,1,1, 7.634, 10531.909, 379.155, 52789.387 23/05/30,03:52:19,16,07,1, 11.9,1,1, 7.634, 10531.948, 379.174, 52789.403 23/05/30,03:52:19,17,07,1, 11.9,1,1, 7.634, 10531.913, 379.148, 52789.395 23/05/30,03:52:19,18,07,1, 11.9,1,1, 7.634, 10531.901, 379.148, 52789.387 23/05/30,03:52:19,19,07,1, 11.9,1,1, 7.634, 10531.930, 379.188, 52789.408 23/05/30,03:52:20,00,07,1, 11.9,1,1, 7.636, 10531.925, 379.188, 52789.408 23/05/30,03:52:20,01,07,1, 11.9,1,1, 7.636, 10531.930, 379.200, 52789.462 23/05/30,03:52:20,02,07,1, 11.9,1,1, 7.636, 10531.934, 379.163, 52789.429 23/05/30,03:52:20,03,07,1, 11.9,1,1, 7.636, 10531.938, 379.186, 52789.408 23/05/30,03:52:20,04,07,1, 11.9,1,1, 7.636, 10531.919, 379.209, 52789.357 23/05/30,03:52:20,05,07,1, 11.9,1,1, 7.636, 10531.910, 379.161, 52789.385 23/05/30,03:52:20,06,07,1, 11.9,1,1, 7.636, 10531.920, 379.167, 52789.385 23/05/30,03:52:20,07,07,1, 11.9,1,1, 7.636, 10531.901, 379.164, 52789.417 23/05/30,03:52:20,08,07,1, 11.9,1,1, 7.636, 10531.910, 379.145, 52789.442 23/05/30,03:52:20,09,07,1, 11.9,1,1, 7.636, 10531.950, 379.166, 52789.275 23/05/30,03:52:20,10,07,1, 11.9,1,1, 7.636, 10531.873, 379.165, 52789.517 23/05/30,03:52:20,11,07,1, 11.9,1,1, 7.636, 10531.909, 379.164, 52789.451 23/05/30,03:52:20,12,07,1, 11.9,1,1, 7.636, 10531.904, 379.142, 52789.402 23/05/30,03:52:20,13,07,1, 11.9,1,1, 7.636, 10531.908, 379.151, 52789.468 23/05/30,03:52:20,14,07,1, 11.9,1,1, 7.636, 10531.900, 379.156, 52789.388 23/05/30,03:52:20,15,07,1, 11.9,1,1, 7.636, 10531.916, 379.106, 52789.373 23/05/30,03:52:20,16,07,1, 11.9,1,1, 7.636, 10531.935, 379.126, 52789.388 23/05/30,03:52:20,17,07,1, 11.9,1,1, 7.636, 10531.931, 379.108, 52789.375 23/05/30,03:52:20,18,07,1, 11.9,1,1, 7.636, 10531.926, 379.115, 52789.348 23/05/30,03:52:20,19,07,1, 11.9,1,1, 7.636, 10531.924, 379.128, 52789.382 23/05/30,03:52:21,00,07,1, 11.9,1,1, 7.632, 10531.917, 379.128, 52789.382 23/05/30,03:52:21,01,07,1, 11.9,1,1, 7.632, 10531.925, 379.152, 52789.366 23/05/30,03:52:21,02,07,1, 11.9,1,1, 7.632, 10531.893, 379.132, 52789.376 23/05/30,03:52:21,03,07,1, 11.9,1,1, 7.632, 10531.900, 379.117, 52789.372 23/05/30,03:52:21,04,07,1, 11.9,1,1, 7.632, 10531.927, 379.118, 52789.388 23/05/30,03:52:21,05,07,1, 11.9,1,1, 7.632, 10531.900, 379.126, 52789.358 23/05/30,03:52:21,06,07,1, 11.9,1,1, 7.632, 10531.919, 379.125, 52789.401 23/05/30,03:52:21,07,07,1, 11.9,1,1, 7.632, 10531.916, 379.110, 52789.379 23/05/30,03:52:21,08,07,1, 11.9,1,1, 7.632, 10531.913, 379.123, 52789.302 23/05/30,03:52:21,09,07,1, 11.9,1,1, 7.632, 10531.884, 379.126, 52789.361 23/05/30,03:52:21,10,07,1, 11.9,1,1, 7.632, 10531.913, 379.118, 52789.388 23/05/30,03:52:21,11,07,1, 11.9,1,1, 7.632, 10531.911, 379.109, 52789.397 23/05/30,03:52:21,12,07,1, 11.9,1,1, 7.632, 10531.905, 379.121, 52789.357 23/05/30,03:52:21,13,07,1, 11.9,1,1, 7.632, 10531.916, 379.106, 52789.377 23/05/30,03:52:21,14,07,1, 11.9,1,1, 7.632, 10531.922, 379.113, 52789.367 23/05/30,03:52:21,15,07,1, 11.9,1,1, 7.632, 10531.884, 379.090, 52789.345 23/05/30,03:52:21,16,07,1, 11.9,1,1, 7.632, 10531.912, 379.094, 52789.344 23/05/30,03:52:21,17,07,1, 11.9,1,1, 7.632, 10531.920, 379.100, 52789.355 23/05/30,03:52:21,18,07,1, 11.9,1,1, 7.632, 10531.887, 379.074, 52789.370 23/05/30,03:52:21,19,07,1, 11.9,1,1, 7.632, 10531.905, 379.111, 52789.344 23/05/30,03:52:22,00,07,1, 11.8,1,1, 7.634, 10531.900, 379.111, 52789.344 23/05/30,03:52:22,01,07,1, 11.8,1,1, 7.634, 10531.896, 379.084, 52789.336 23/05/30,03:52:22,02,07,1, 11.8,1,1, 7.634, 10531.893, 379.080, 52789.307 23/05/30,03:52:22,03,07,1, 11.8,1,1, 7.634, 10531.903, 379.081, 52789.324 23/05/30,03:52:22,04,07,1, 11.8,1,1, 7.634, 10531.901, 379.083, 52789.354 23/05/30,03:52:22,05,07,1, 11.8,1,1, 7.634, 10531.894, 379.098, 52789.323 23/05/30,03:52:22,06,07,1, 11.8,1,1, 7.634, 10531.901, 379.081, 52789.352 23/05/30,03:52:22,07,07,1, 11.8,1,1, 7.634, 10531.878, 379.105, 52789.345 23/05/30,03:52:22,08,07,1, 11.8,1,1, 7.634, 10531.897, 379.073, 52789.346 23/05/30,03:52:22,09,07,1, 11.8,1,1, 7.634, 10531.886, 379.133, 52789.361 23/05/30,03:52:22,10,07,1, 11.8,1,1, 7.634, 10531.882, 379.082, 52789.320 23/05/30,03:52:22,11,07,1, 11.8,1,1, 7.634, 10531.892, 379.087, 52789.333 23/05/30,03:52:22,12,07,1, 11.8,1,1, 7.634, 10531.892, 379.076, 52789.321 23/05/30,03:52:22,13,07,1, 11.8,1,1, 7.634, 10531.893, 379.086, 52789.355 23/05/30,03:52:22,14,07,1, 11.8,1,1, 7.634, 10531.910, 379.090, 52789.362 23/05/30,03:52:22,15,07,1, 11.8,1,1, 7.634, 10531.880, 379.076, 52789.336 23/05/30,03:52:22,16,07,1, 11.8,1,1, 7.634, 10531.906, 379.068, 52789.368 23/05/30,03:52:22,17,07,1, 11.8,1,1, 7.634, 10531.890, 379.082, 52789.347 23/05/30,03:52:22,18,07,1, 11.8,1,1, 7.634, 10531.876, 379.069, 52789.325 23/05/30,03:52:22,19,07,1, 11.8,1,1, 7.634, 10531.890, 379.079, 52789.383 23/05/30,03:52:23,00,07,1, 11.8,1,1, 7.635, 10531.883, 379.079, 52789.383 23/05/30,03:52:23,01,07,1, 11.8,1,1, 7.635, 10531.880, 379.046, 52789.375 23/05/30,03:52:23,02,07,1, 11.8,1,1, 7.635, 10531.885, 379.050, 52789.356 23/05/30,03:52:23,03,07,1, 11.8,1,1, 7.635, 10531.897, 379.042, 52789.361 23/05/30,03:52:23,04,07,1, 11.8,1,1, 7.635, 10531.880, 379.051, 52789.348 23/05/30,03:52:23,05,07,1, 11.8,1,1, 7.635, 10531.889, 379.027, 52789.372 23/05/30,03:52:23,06,07,1, 11.8,1,1, 7.635, 10531.888, 379.048, 52789.322 23/05/30,03:52:23,07,07,1, 11.8,1,1, 7.635, 10531.894, 379.050, 52789.377 23/05/30,03:52:23,08,07,1, 11.8,1,1, 7.635, 10531.902, 379.042, 52789.380 23/05/30,03:52:23,09,07,1, 11.8,1,1, 7.635, 10531.883, 379.070, 52789.382 23/05/30,03:52:23,10,07,1, 11.8,1,1, 7.635, 10531.866, 379.068, 52789.372 23/05/30,03:52:23,11,07,1, 11.8,1,1, 7.635, 10531.889, 379.059, 52789.341 23/05/30,03:52:23,12,07,1, 11.8,1,1, 7.635, 10531.878, 379.067, 52789.360 23/05/30,03:52:23,13,07,1, 11.8,1,1, 7.635, 10531.887, 379.028, 52789.385 23/05/30,03:52:23,14,07,1, 11.8,1,1, 7.635, 10531.909, 379.053, 52789.366 23/05/30,03:52:23,15,07,1, 11.8,1,1, 7.635, 10531.859, 379.048, 52789.306 23/05/30,03:52:23,16,07,1, 11.8,1,1, 7.635, 10531.864, 379.037, 52789.345 23/05/30,03:52:23,17,07,1, 11.8,1,1, 7.635, 10531.867, 379.045, 52789.338 23/05/30,03:52:23,18,07,1, 11.8,1,1, 7.635, 10531.859, 379.052, 52789.341 23/05/30,03:52:23,19,07,1, 11.8,1,1, 7.635, 10531.909, 379.027, 52789.349 23/05/30,03:52:24,00,07,1, 11.8,1,1, 7.636, 10531.908, 379.027, 52789.349 23/05/30,03:52:24,01,07,1, 11.8,1,1, 7.636, 10531.882, 379.025, 52789.373 23/05/30,03:52:24,02,07,1, 11.8,1,1, 7.636, 10531.884, 379.046, 52789.330 23/05/30,03:52:24,03,07,1, 11.8,1,1, 7.636, 10531.866, 379.030, 52789.374 23/05/30,03:52:24,04,07,1, 11.8,1,1, 7.636, 10531.862, 379.038, 52789.361 23/05/30,03:52:24,05,07,1, 11.8,1,1, 7.636, 10531.892, 379.023, 52789.391 23/05/30,03:52:24,06,07,1, 11.8,1,1, 7.636, 10531.898, 379.028, 52789.362 23/05/30,03:52:24,07,07,1, 11.8,1,1, 7.636, 10531.866, 379.040, 52789.371 23/05/30,03:52:24,08,07,1, 11.8,1,1, 7.636, 10531.873, 379.008, 52789.347 23/05/30,03:52:24,09,07,1, 11.8,1,1, 7.636, 10531.858, 378.994, 52789.346 23/05/30,03:52:24,10,07,1, 11.8,1,1, 7.636, 10531.857, 379.011, 52789.336 23/05/30,03:52:24,11,07,1, 11.8,1,1, 7.636, 10531.862, 378.996, 52789.304 23/05/30,03:52:24,12,07,1, 11.8,1,1, 7.636, 10531.860, 379.005, 52789.348 23/05/30,03:52:24,13,07,1, 11.8,1,1, 7.636, 10531.855, 378.998, 52789.376 23/05/30,03:52:24,14,07,1, 11.8,1,1, 7.636, 10531.859, 379.002, 52789.345 23/05/30,03:52:24,15,07,1, 11.8,1,1, 7.636, 10531.862, 379.017, 52789.358 23/05/30,03:52:24,16,07,1, 11.8,1,1, 7.636, 10531.847, 379.008, 52789.346 23/05/30,03:52:24,17,07,1, 11.8,1,1, 7.636, 10531.849, 379.017, 52789.350 23/05/30,03:52:24,18,07,1, 11.8,1,1, 7.636, 10531.846, 379.001, 52789.361 23/05/30,03:52:24,19,07,1, 11.8,1,1, 7.636, 10531.861, 378.988, 52789.334 23/05/30,03:52:25,00,07,1, 11.9,1,1, 7.637, 10531.858, 378.988, 52789.334 23/05/30,03:52:25,01,07,1, 11.9,1,1, 7.637, 10531.866, 378.970, 52789.369 23/05/30,03:52:25,02,07,1, 11.9,1,1, 7.637, 10531.854, 378.976, 52789.362 23/05/30,03:52:25,03,07,1, 11.9,1,1, 7.637, 10531.843, 378.996, 52789.343 23/05/30,03:52:25,04,07,1, 11.9,1,1, 7.637, 10531.869, 378.970, 52789.346 23/05/30,03:52:25,05,07,1, 11.9,1,1, 7.637, 10531.847, 378.987, 52789.389 23/05/30,03:52:25,06,07,1, 11.9,1,1, 7.637, 10531.832, 378.962, 52789.347 23/05/30,03:52:25,07,07,1, 11.9,1,1, 7.637, 10531.851, 378.975, 52789.339 23/05/30,03:52:25,08,07,1, 11.9,1,1, 7.637, 10531.823, 378.967, 52789.325 23/05/30,03:52:25,09,07,1, 11.9,1,1, 7.637, 10531.836, 378.966, 52789.351 23/05/30,03:52:25,10,07,1, 11.9,1,1, 7.637, 10531.828, 378.997, 52789.350 23/05/30,03:52:25,11,07,1, 11.9,1,1, 7.637, 10531.856, 378.960, 52789.357 23/05/30,03:52:25,12,07,1, 11.9,1,1, 7.637, 10531.864, 378.965, 52789.353 23/05/30,03:52:25,13,07,1, 11.9,1,1, 7.637, 10531.837, 378.960, 52789.300 23/05/30,03:52:25,14,07,1, 11.9,1,1, 7.637, 10531.820, 378.952, 52789.374 23/05/30,03:52:25,15,07,1, 11.9,1,1, 7.637, 10531.829, 378.959, 52789.175 23/05/30,03:52:25,16,07,1, 11.9,1,1, 7.637, 10531.823, 378.947, 52789.341 23/05/30,03:52:25,17,07,1, 11.9,1,1, 7.637, 10531.819, 378.964, 52789.308 23/05/30,03:52:25,18,07,1, 11.9,1,1, 7.637, 10531.815, 378.976, 52789.347 23/05/30,03:52:25,19,07,1, 11.9,1,1, 7.637, 10531.832, 378.960, 52789.252 23/05/30,03:52:26,00,07,1, 11.9,1,1, 7.634, 10531.825, 378.960, 52789.252 23/05/30,03:52:26,01,07,1, 11.9,1,1, 7.634, 10531.823, 378.955, 52789.294 23/05/30,03:52:26,02,07,1, 11.9,1,1, 7.634, 10531.812, 378.966, 52789.320 23/05/30,03:52:26,03,07,1, 11.9,1,1, 7.634, 10531.824, 378.991, 52789.288 23/05/30,03:52:26,04,07,1, 11.9,1,1, 7.634, 10531.841, 378.935, 52789.307 23/05/30,03:52:26,05,07,1, 11.9,1,1, 7.634, 10531.839, 378.955, 52789.312 23/05/30,03:52:26,06,07,1, 11.9,1,1, 7.634, 10531.814, 378.965, 52789.322 23/05/30,03:52:26,07,07,1, 11.9,1,1, 7.634, 10531.823, 378.940, 52789.350 23/05/30,03:52:26,08,07,1, 11.9,1,1, 7.634, 10531.787, 378.947, 52789.402 23/05/30,03:52:26,09,07,1, 11.9,1,1, 7.634, 10531.824, 378.934, 52789.434 23/05/30,03:52:26,10,07,1, 11.9,1,1, 7.634, 10531.853, 378.941, 52789.321 23/05/30,03:52:26,11,07,1, 11.9,1,1, 7.634, 10531.857, 378.922, 52789.314 23/05/30,03:52:26,12,07,1, 11.9,1,1, 7.634, 10531.833, 378.936, 52789.286 23/05/30,03:52:26,13,07,1, 11.9,1,1, 7.634, 10531.836, 378.938, 52789.283 23/05/30,03:52:26,14,07,1, 11.9,1,1, 7.634, 10531.810, 378.917, 52789.286 23/05/30,03:52:26,15,07,1, 11.9,1,1, 7.634, 10531.804, 378.953, 52789.289 23/05/30,03:52:26,16,07,1, 11.9,1,1, 7.634, 10531.824, 378.936, 52789.288 23/05/30,03:52:26,17,07,1, 11.9,1,1, 7.634, 10531.805, 378.933, 52789.276 23/05/30,03:52:26,18,07,1, 11.9,1,1, 7.634, 10531.801, 378.941, 52789.328 23/05/30,03:52:26,19,07,1, 11.9,1,1, 7.634, 10531.809, 378.934, 52789.298 23/05/30,03:52:27,00,06,1, 11.9,1,1, 7.633, 10531.808, 378.934, 52789.298 23/05/30,03:52:27,01,06,1, 11.9,1,1, 7.633, 10531.799, 378.923, 52789.297 23/05/30,03:52:27,02,06,1, 11.9,1,1, 7.633, 10531.794, 378.910, 52789.308 23/05/30,03:52:27,03,06,1, 11.9,1,1, 7.633, 10531.812, 378.935, 52789.329 23/05/30,03:52:27,04,06,1, 11.9,1,1, 7.633, 10531.800, 378.932, 52789.295 23/05/30,03:52:27,05,06,1, 11.9,1,1, 7.633, 10531.808, 378.935, 52789.296 23/05/30,03:52:27,06,06,1, 11.9,1,1, 7.633, 10531.806, 378.942, 52789.278 23/05/30,03:52:27,07,06,1, 11.9,1,1, 7.633, 10531.800, 378.907, 52789.302 23/05/30,03:52:27,08,06,1, 11.9,1,1, 7.633, 10531.790, 378.936, 52789.332 23/05/30,03:52:27,09,06,1, 11.9,1,1, 7.633, 10531.797, 378.898, 52789.314 23/05/30,03:52:27,10,06,1, 11.9,1,1, 7.633, 10531.794, 378.920, 52789.334 23/05/30,03:52:27,11,06,1, 11.9,1,1, 7.633, 10531.799, 378.922, 52789.310 23/05/30,03:52:27,12,06,1, 11.9,1,1, 7.633, 10531.794, 378.921, 52789.318 23/05/30,03:52:27,13,06,1, 11.9,1,1, 7.633, 10531.802, 378.920, 52789.296 23/05/30,03:52:27,14,06,1, 11.9,1,1, 7.633, 10531.814, 378.908, 52789.341 23/05/30,03:52:27,15,06,1, 11.9,1,1, 7.633, 10531.810, 378.887, 52789.289 23/05/30,03:52:27,16,06,1, 11.9,1,1, 7.633, 10531.759, 378.887, 52789.082 23/05/30,03:52:27,17,06,1, 11.9,1,1, 7.633, 10531.784, 378.917, 52789.398 23/05/30,03:52:27,18,06,1, 11.9,1,1, 7.633, 10531.787, 378.910, 52789.400 23/05/30,03:52:27,19,06,1, 11.9,1,1, 7.633, 10531.797, 378.897, 52789.384 23/05/30,03:52:28,00,06,1, 11.9,1,1, 7.636, 10531.791, 378.897, 52789.384 23/05/30,03:52:28,01,06,1, 11.9,1,1, 7.636, 10531.785, 378.916, 52789.367 23/05/30,03:52:28,02,06,1, 11.9,1,1, 7.636, 10531.769, 378.887, 52789.320 23/05/30,03:52:28,03,06,1, 11.9,1,1, 7.636, 10531.803, 378.903, 52789.315 23/05/30,03:52:28,04,06,1, 11.9,1,1, 7.636, 10531.768, 378.885, 52789.342 23/05/30,03:52:28,05,06,1, 11.9,1,1, 7.636, 10531.814, 378.890, 52789.343 23/05/30,03:52:28,06,06,1, 11.9,1,1, 7.636, 10531.814, 378.891, 52789.350 23/05/30,03:52:28,07,06,1, 11.9,1,1, 7.636, 10531.768, 378.850, 52789.350 23/05/30,03:52:28,08,06,1, 11.9,1,1, 7.636, 10531.791, 378.866, 52789.354 23/05/30,03:52:28,09,06,1, 11.9,1,1, 7.636, 10531.798, 378.882, 52789.273 23/05/30,03:52:28,10,06,1, 11.9,1,1, 7.636, 10531.794, 378.865, 52789.288 23/05/30,03:52:28,11,06,1, 11.9,1,1, 7.636, 10531.814, 378.880, 52789.333 23/05/30,03:52:28,12,06,1, 11.9,1,1, 7.636, 10531.802, 378.873, 52789.323 23/05/30,03:52:28,13,06,1, 11.9,1,1, 7.636, 10531.794, 378.870, 52789.342 23/05/30,03:52:28,14,06,1, 11.9,1,1, 7.636, 10531.791, 378.851, 52789.280 23/05/30,03:52:28,15,06,1, 11.9,1,1, 7.636, 10531.798, 378.884, 52789.276 23/05/30,03:52:28,16,06,1, 11.9,1,1, 7.636, 10531.783, 378.861, 52789.307 23/05/30,03:52:28,17,06,1, 11.9,1,1, 7.636, 10531.777, 378.864, 52789.280 23/05/30,03:52:28,18,06,1, 11.9,1,1, 7.636, 10531.783, 378.855, 52789.332 23/05/30,03:52:28,19,06,1, 11.9,1,1, 7.636, 10531.763, 378.858, 52789.291 23/05/30,03:52:29,00,06,1, 11.9,1,1, 7.636, 10531.758, 378.858, 52789.291 23/05/30,03:52:29,01,06,1, 11.9,1,1, 7.636, 10531.796, 378.866, 52789.332 23/05/30,03:52:29,02,06,1, 11.9,1,1, 7.636, 10531.787, 378.876, 52789.308 23/05/30,03:52:29,03,06,1, 11.9,1,1, 7.636, 10531.786, 378.839, 52789.281 23/05/30,03:52:29,04,06,1, 11.9,1,1, 7.636, 10531.784, 378.858, 52789.329 23/05/30,03:52:29,05,06,1, 11.9,1,1, 7.636, 10531.801, 378.854, 52789.277 23/05/30,03:52:29,06,06,1, 11.9,1,1, 7.636, 10531.796, 378.852, 52789.300 23/05/30,03:52:29,07,06,1, 11.9,1,1, 7.636, 10531.804, 378.834, 52789.286 23/05/30,03:52:29,08,06,1, 11.9,1,1, 7.636, 10531.811, 378.855, 52789.301 23/05/30,03:52:29,09,06,1, 11.9,1,1, 7.636, 10531.806, 378.841, 52789.295 23/05/30,03:52:29,10,06,1, 11.9,1,1, 7.636, 10531.791, 378.829, 52789.258 23/05/30,03:52:29,11,06,1, 11.9,1,1, 7.636, 10531.820, 378.820, 52789.306 23/05/30,03:52:29,12,06,1, 11.9,1,1, 7.636, 10531.788, 378.832, 52789.305 23/05/30,03:52:29,13,06,1, 11.9,1,1, 7.636, 10531.798, 378.825, 52789.278 23/05/30,03:52:29,14,06,1, 11.9,1,1, 7.636, 10531.779, 378.838, 52789.282 23/05/30,03:52:29,15,06,1, 11.9,1,1, 7.636, 10531.807, 378.824, 52789.266 23/05/30,03:52:29,16,06,1, 11.9,1,1, 7.636, 10531.778, 378.839, 52789.317 23/05/30,03:52:29,17,06,1, 11.9,1,1, 7.636, 10531.805, 378.821, 52789.298 23/05/30,03:52:29,18,06,1, 11.9,1,1, 7.636, 10531.784, 378.814, 52789.302 23/05/30,03:52:29,19,06,1, 11.9,1,1, 7.636, 10531.778, 378.838, 52789.301 23/05/30,03:52:30,00,06,1, 11.8,1,1, 7.632, 10531.775, 378.838, 52789.301 23/05/30,03:52:30,01,06,1, 11.8,1,1, 7.632, 10531.796, 378.829, 52789.278 23/05/30,03:52:30,02,06,1, 11.8,1,1, 7.632, 10531.780, 378.813, 52789.264 23/05/30,03:52:30,03,06,1, 11.8,1,1, 7.632, 10531.803, 378.822, 52789.289 23/05/30,03:52:30,04,06,1, 11.8,1,1, 7.632, 10531.791, 378.825, 52789.279 23/05/30,03:52:30,05,06,1, 11.8,1,1, 7.632, 10531.812, 378.814, 52789.273 23/05/30,03:52:30,06,06,1, 11.8,1,1, 7.632, 10531.798, 378.808, 52789.309 23/05/30,03:52:30,07,06,1, 11.8,1,1, 7.632, 10531.804, 378.836, 52789.297 23/05/30,03:52:30,08,06,1, 11.8,1,1, 7.632, 10531.801, 378.816, 52789.311 23/05/30,03:52:30,09,06,1, 11.8,1,1, 7.632, 10531.778, 378.811, 52789.281 23/05/30,03:52:30,10,06,1, 11.8,1,1, 7.632, 10531.788, 378.811, 52789.309 23/05/30,03:52:30,11,06,1, 11.8,1,1, 7.632, 10531.804, 378.790, 52789.326 23/05/30,03:52:30,12,06,1, 11.8,1,1, 7.632, 10531.798, 378.825, 52789.255 23/05/30,03:52:30,13,06,1, 11.8,1,1, 7.632, 10531.747, 378.809, 52789.275 23/05/30,03:52:30,14,06,1, 11.8,1,1, 7.632, 10531.775, 378.823, 52789.322 23/05/30,03:52:30,15,06,1, 11.8,1,1, 7.632, 10531.800, 378.800, 52789.250 23/05/30,03:52:30,16,06,1, 11.8,1,1, 7.632, 10531.751, 378.791, 52789.286 23/05/30,03:52:30,17,06,1, 11.8,1,1, 7.632, 10531.781, 378.801, 52789.317 23/05/30,03:52:30,18,06,1, 11.8,1,1, 7.632, 10531.759, 378.763, 52789.296 23/05/30,03:52:30,19,06,1, 11.8,1,1, 7.632, 10531.782, 378.801, 52789.313 23/05/30,03:52:31,00,07,1, 12.0,1,1, 7.633, 10531.775, 378.801, 52789.313 23/05/30,03:52:31,01,07,1, 12.0,1,1, 7.633, 10531.742, 378.807, 52789.331 23/05/30,03:52:31,02,07,1, 12.0,1,1, 7.633, 10531.756, 378.807, 52789.325 23/05/30,03:52:31,03,07,1, 12.0,1,1, 7.633, 10531.748, 378.773, 52789.327 23/05/30,03:52:31,04,07,1, 12.0,1,1, 7.633, 10531.772, 378.807, 52789.330 23/05/30,03:52:31,05,07,1, 12.0,1,1, 7.633, 10531.760, 378.778, 52789.310 23/05/30,03:52:31,06,07,1, 12.0,1,1, 7.633, 10531.795, 378.786, 52789.452 23/05/30,03:52:31,07,07,1, 12.0,1,1, 7.633, 10531.747, 378.775, 52789.211 23/05/30,03:52:31,08,07,1, 12.0,1,1, 7.633, 10531.733, 378.770, 52789.256 23/05/30,03:52:31,09,07,1, 12.0,1,1, 7.633, 10531.745, 378.780, 52789.287 23/05/30,03:52:31,10,07,1, 12.0,1,1, 7.633, 10531.736, 378.775, 52789.248 23/05/30,03:52:31,11,07,1, 12.0,1,1, 7.633, 10531.760, 378.775, 52789.281 23/05/30,03:52:31,12,07,1, 12.0,1,1, 7.633, 10531.747, 378.792, 52789.289 23/05/30,03:52:31,13,07,1, 12.0,1,1, 7.633, 10531.756, 378.777, 52789.273 23/05/30,03:52:31,14,07,1, 12.0,1,1, 7.633, 10531.742, 378.784, 52789.279 23/05/30,03:52:31,15,07,1, 12.0,1,1, 7.633, 10531.724, 378.778, 52789.231 23/05/30,03:52:31,16,07,1, 12.0,1,1, 7.633, 10531.741, 378.777, 52789.272 23/05/30,03:52:31,17,07,1, 12.0,1,1, 7.633, 10531.742, 378.781, 52789.241 23/05/30,03:52:31,18,07,1, 12.0,1,1, 7.633, 10531.739, 378.770, 52789.261 23/05/30,03:52:31,19,07,1, 12.0,1,1, 7.633, 10531.768, 378.758, 52789.294 23/05/30,03:52:32,00,07,1, 11.9,1,1, 7.637, 10531.766, 378.758, 52789.294 23/05/30,03:52:32,01,07,1, 11.9,1,1, 7.637, 10531.750, 378.773, 52789.274 23/05/30,03:52:32,02,07,1, 11.9,1,1, 7.637, 10531.732, 378.767, 52789.290 23/05/30,03:52:32,03,07,1, 11.9,1,1, 7.637, 10531.742, 378.769, 52789.231 23/05/30,03:52:32,04,07,1, 11.9,1,1, 7.637, 10531.749, 378.791, 52789.249 23/05/30,03:52:32,05,07,1, 11.9,1,1, 7.637, 10531.733, 378.769, 52789.306 23/05/30,03:52:32,06,07,1, 11.9,1,1, 7.637, 10531.734, 378.756, 52789.272 23/05/30,03:52:32,07,07,1, 11.9,1,1, 7.637, 10531.742, 378.785, 52789.276 23/05/30,03:52:32,08,07,1, 11.9,1,1, 7.637, 10531.743, 378.744, 52789.266 23/05/30,03:52:32,09,07,1, 11.9,1,1, 7.637, 10531.738, 378.757, 52789.266 23/05/30,03:52:32,10,07,1, 11.9,1,1, 7.637, 10531.729, 378.758, 52789.228 23/05/30,03:52:32,11,07,1, 11.9,1,1, 7.637, 10531.732, 378.751, 52789.279 23/05/30,03:52:32,12,07,1, 11.9,1,1, 7.637, 10531.732, 378.777, 52789.272 23/05/30,03:52:32,13,07,1, 11.9,1,1, 7.637, 10531.741, 378.747, 52789.257 23/05/30,03:52:32,14,07,1, 11.9,1,1, 7.637, 10531.734, 378.728, 52789.232 23/05/30,03:52:32,15,07,1, 11.9,1,1, 7.637, 10531.745, 378.763, 52789.272 23/05/30,03:52:32,16,07,1, 11.9,1,1, 7.637, 10531.718, 378.733, 52789.288 23/05/30,03:52:32,17,07,1, 11.9,1,1, 7.637, 10531.728, 378.732, 52789.301 23/05/30,03:52:32,18,07,1, 11.9,1,1, 7.637, 10531.730, 378.749, 52789.228 23/05/30,03:52:32,19,07,1, 11.9,1,1, 7.637, 10531.725, 378.760, 52789.279 23/05/30,03:52:33,00,06,1, 11.9,1,1, 7.632, 10531.725, 378.760, 52789.279 23/05/30,03:52:33,01,06,1, 11.9,1,1, 7.632, 10531.733, 378.723, 52789.240 23/05/30,03:52:33,02,06,1, 11.9,1,1, 7.632, 10531.728, 378.731, 52789.235 23/05/30,03:52:33,03,06,1, 11.9,1,1, 7.632, 10531.711, 378.740, 52789.293 23/05/30,03:52:33,04,06,1, 11.9,1,1, 7.632, 10531.756, 378.737, 52789.274 23/05/30,03:52:33,05,06,1, 11.9,1,1, 7.632, 10531.722, 378.735, 52789.256 23/05/30,03:52:33,06,06,1, 11.9,1,1, 7.632, 10531.724, 378.722, 52789.277 23/05/30,03:52:33,07,06,1, 11.9,1,1, 7.632, 10531.743, 378.735, 52789.302 23/05/30,03:52:33,08,06,1, 11.9,1,1, 7.632, 10531.724, 378.711, 52789.295 23/05/30,03:52:33,09,06,1, 11.9,1,1, 7.632, 10531.690, 378.730, 52789.474 23/05/30,03:52:33,10,06,1, 11.9,1,1, 7.632, 10531.704, 378.723, 52789.343 23/05/30,03:52:33,11,06,1, 11.9,1,1, 7.632, 10531.724, 378.703, 52789.272 23/05/30,03:52:33,12,06,1, 11.9,1,1, 7.632, 10531.724, 378.739, 52789.328 23/05/30,03:52:33,13,06,1, 11.9,1,1, 7.632, 10531.742, 378.714, 52789.302 23/05/30,03:52:33,14,06,1, 11.9,1,1, 7.632, 10531.704, 378.726, 52789.343 23/05/30,03:52:33,15,06,1, 11.9,1,1, 7.632, 10531.753, 378.693, 52789.265 23/05/30,03:52:33,16,06,1, 11.9,1,1, 7.632, 10531.747, 378.710, 52789.239 23/05/30,03:52:33,17,06,1, 11.9,1,1, 7.632, 10531.724, 378.721, 52789.265 23/05/30,03:52:33,18,06,1, 11.9,1,1, 7.632, 10531.712, 378.685, 52789.268 23/05/30,03:52:33,19,06,1, 11.9,1,1, 7.632, 10531.740, 378.693, 52789.253 23/05/30,03:52:34,00,06,1, 11.9,1,1, 7.635, 10531.733, 378.693, 52789.253 23/05/30,03:52:34,01,06,1, 11.9,1,1, 7.635, 10531.717, 378.708, 52789.221 23/05/30,03:52:34,02,06,1, 11.9,1,1, 7.635, 10531.718, 378.698, 52789.225 23/05/30,03:52:34,03,06,1, 11.9,1,1, 7.635, 10531.724, 378.714, 52789.243 23/05/30,03:52:34,04,06,1, 11.9,1,1, 7.635, 10531.727, 378.683, 52789.240 23/05/30,03:52:34,05,06,1, 11.9,1,1, 7.635, 10531.718, 378.682, 52789.184 23/05/30,03:52:34,06,06,1, 11.9,1,1, 7.635, 10531.697, 378.687, 52789.227 23/05/30,03:52:34,07,06,1, 11.9,1,1, 7.635, 10531.707, 378.705, 52789.267 23/05/30,03:52:34,08,06,1, 11.9,1,1, 7.635, 10531.726, 378.692, 52789.284 23/05/30,03:52:34,09,06,1, 11.9,1,1, 7.635, 10531.737, 378.669, 52789.250 23/05/30,03:52:34,10,06,1, 11.9,1,1, 7.635, 10531.724, 378.665, 52789.267 23/05/30,03:52:34,11,06,1, 11.9,1,1, 7.635, 10531.713, 378.670, 52789.202 23/05/30,03:52:34,12,06,1, 11.9,1,1, 7.635, 10531.736, 378.670, 52789.259 23/05/30,03:52:34,13,06,1, 11.9,1,1, 7.635, 10531.712, 378.673, 52789.260 23/05/30,03:52:34,14,06,1, 11.9,1,1, 7.635, 10531.713, 378.651, 52789.273 23/05/30,03:52:34,15,06,1, 11.9,1,1, 7.635, 10531.748, 378.662, 52789.281 23/05/30,03:52:34,16,06,1, 11.9,1,1, 7.635, 10531.717, 378.641, 52789.300 23/05/30,03:52:34,17,06,1, 11.9,1,1, 7.635, 10531.736, 378.669, 52789.245 23/05/30,03:52:34,18,06,1, 11.9,1,1, 7.635, 10531.724, 378.671, 52789.298 23/05/30,03:52:34,19,06,1, 11.9,1,1, 7.635, 10531.734, 378.650, 52789.238 23/05/30,03:52:35,00,06,1, 11.9,1,1, 7.631, 10531.733, 378.650, 52789.238 23/05/30,03:52:35,01,06,1, 11.9,1,1, 7.631, 10531.742, 378.652, 52789.239 23/05/30,03:52:35,02,06,1, 11.9,1,1, 7.631, 10531.705, 378.661, 52789.250 23/05/30,03:52:35,03,06,1, 11.9,1,1, 7.631, 10531.724, 378.647, 52789.224 23/05/30,03:52:35,04,06,1, 11.9,1,1, 7.631, 10531.714, 378.661, 52789.294 23/05/30,03:52:35,05,06,1, 11.9,1,1, 7.631, 10531.707, 378.667, 52789.261 23/05/30,03:52:35,06,06,1, 11.9,1,1, 7.631, 10531.703, 378.640, 52789.249 23/05/30,03:52:35,07,06,1, 11.9,1,1, 7.631, 10531.712, 378.694, 52789.269 23/05/30,03:52:35,08,06,1, 11.9,1,1, 7.631, 10531.701, 378.653, 52789.271 23/05/30,03:52:35,09,06,1, 11.9,1,1, 7.631, 10531.726, 378.645, 52789.225 23/05/30,03:52:35,10,06,1, 11.9,1,1, 7.631, 10531.694, 378.648, 52789.268 23/05/30,03:52:35,11,06,1, 11.9,1,1, 7.631, 10531.698, 378.644, 52789.275 23/05/30,03:52:35,12,06,1, 11.9,1,1, 7.631, 10531.711, 378.659, 52789.255 23/05/30,03:52:35,13,06,1, 11.9,1,1, 7.631, 10531.698, 378.661, 52789.270 23/05/30,03:52:35,14,06,1, 11.9,1,1, 7.631, 10531.707, 378.636, 52789.244 23/05/30,03:52:35,15,06,1, 11.9,1,1, 7.631, 10531.694, 378.641, 52789.257 23/05/30,03:52:35,16,06,1, 11.9,1,1, 7.631, 10531.711, 378.676, 52789.248 23/05/30,03:52:35,17,06,1, 11.9,1,1, 7.631, 10531.708, 378.663, 52789.261 23/05/30,03:52:35,18,06,1, 11.9,1,1, 7.631, 10531.704, 378.680, 52789.293 23/05/30,03:52:35,19,06,1, 11.9,1,1, 7.631, 10531.717, 378.650, 52789.271 23/05/30,03:52:36,00,05,1, 11.9,1,1, 7.635, 10531.716, 378.650, 52789.271 23/05/30,03:52:36,01,05,1, 11.9,1,1, 7.635, 10531.709, 378.638, 52789.289 23/05/30,03:52:36,02,05,1, 11.9,1,1, 7.635, 10531.713, 378.630, 52789.244 23/05/30,03:52:36,03,05,1, 11.9,1,1, 7.635, 10531.704, 378.641, 52789.264 23/05/30,03:52:36,04,05,1, 11.9,1,1, 7.635, 10531.703, 378.614, 52789.236 23/05/30,03:52:36,05,05,1, 11.9,1,1, 7.635, 10531.716, 378.634, 52789.238 23/05/30,03:52:36,06,05,1, 11.9,1,1, 7.635, 10531.709, 378.618, 52789.217 23/05/30,03:52:36,07,05,1, 11.9,1,1, 7.635, 10531.722, 378.606, 52789.108 23/05/30,03:52:36,08,05,1, 11.9,1,1, 7.635, 10531.688, 378.639, 52789.252 23/05/30,03:52:36,09,05,1, 11.9,1,1, 7.635, 10531.674, 378.607, 52789.269 23/05/30,03:52:36,10,05,1, 11.9,1,1, 7.635, 10531.680, 378.647, 52789.220 23/05/30,03:52:36,11,05,1, 11.9,1,1, 7.635, 10531.661, 378.618, 52789.252 23/05/30,03:52:36,12,05,1, 11.9,1,1, 7.635, 10531.715, 378.617, 52789.226 23/05/30,03:52:36,13,05,1, 11.9,1,1, 7.635, 10531.678, 378.604, 52789.253 23/05/30,03:52:36,14,05,1, 11.9,1,1, 7.635, 10531.690, 378.628, 52789.251 23/05/30,03:52:36,15,05,1, 11.9,1,1, 7.635, 10531.674, 378.628, 52789.235 23/05/30,03:52:36,16,05,1, 11.9,1,1, 7.635, 10531.685, 378.590, 52789.265 23/05/30,03:52:36,17,05,1, 11.9,1,1, 7.635, 10531.680, 378.590, 52789.196 23/05/30,03:52:36,18,05,1, 11.9,1,1, 7.635, 10531.689, 378.605, 52789.234 23/05/30,03:52:36,19,05,1, 11.9,1,1, 7.635, 10531.691, 378.590, 52789.248 23/05/30,03:52:37,00,05,1, 11.9,1,1, 7.631, 10531.683, 378.590, 52789.248 23/05/30,03:52:37,01,05,1, 11.9,1,1, 7.631, 10531.713, 378.603, 52789.255 23/05/30,03:52:37,02,05,1, 11.9,1,1, 7.631, 10531.694, 378.580, 52789.253 23/05/30,03:52:37,03,05,1, 11.9,1,1, 7.631, 10531.690, 378.608, 52789.248 23/05/30,03:52:37,04,05,1, 11.9,1,1, 7.631, 10531.681, 378.577, 52789.233 23/05/30,03:52:37,05,05,1, 11.9,1,1, 7.631, 10531.670, 378.615, 52789.258 23/05/30,03:52:37,06,05,1, 11.9,1,1, 7.631, 10531.689, 378.596, 52789.194 23/05/30,03:52:37,07,05,1, 11.9,1,1, 7.631, 10531.669, 378.583, 52789.234 23/05/30,03:52:37,08,05,1, 11.9,1,1, 7.631, 10531.695, 378.575, 52789.262 23/05/30,03:52:37,09,05,1, 11.9,1,1, 7.631, 10531.678, 378.573, 52789.271 23/05/30,03:52:37,10,05,1, 11.9,1,1, 7.631, 10531.680, 378.577, 52789.217 23/05/30,03:52:37,11,05,1, 11.9,1,1, 7.631, 10531.697, 378.590, 52789.207 23/05/30,03:52:37,12,05,1, 11.9,1,1, 7.631, 10531.689, 378.572, 52789.210 23/05/30,03:52:37,13,05,1, 11.9,1,1, 7.631, 10531.699, 378.592, 52789.203 23/05/30,03:52:37,14,05,1, 11.9,1,1, 7.631, 10531.667, 378.568, 52789.198 23/05/30,03:52:37,15,05,1, 11.9,1,1, 7.631, 10531.692, 378.576, 52789.241 23/05/30,03:52:37,16,05,1, 11.9,1,1, 7.631, 10531.694, 378.563, 52789.204 23/05/30,03:52:37,17,05,1, 11.9,1,1, 7.631, 10531.691, 378.570, 52789.176 23/05/30,03:52:37,18,05,1, 11.9,1,1, 7.631, 10531.695, 378.557, 52789.280 23/05/30,03:52:37,19,05,1, 11.9,1,1, 7.631, 10531.691, 378.588, 52789.203 23/05/30,03:52:38,00,05,1, 11.9,1,1, 7.629, 10531.683, 378.588, 52789.203 23/05/30,03:52:38,01,05,1, 11.9,1,1, 7.629, 10531.647, 378.571, 52789.210 23/05/30,03:52:38,02,05,1, 11.9,1,1, 7.629, 10531.676, 378.547, 52789.161 23/05/30,03:52:38,03,05,1, 11.9,1,1, 7.629, 10531.674, 378.602, 52789.189 23/05/30,03:52:38,04,05,1, 11.9,1,1, 7.629, 10531.677, 378.552, 52789.230 23/05/30,03:52:38,05,05,1, 11.9,1,1, 7.629, 10531.663, 378.556, 52789.129 23/05/30,03:52:38,06,05,1, 11.9,1,1, 7.629, 10531.658, 378.552, 52789.167 23/05/30,03:52:38,07,05,1, 11.9,1,1, 7.629, 10531.661, 378.557, 52789.215 23/05/30,03:52:38,08,05,1, 11.9,1,1, 7.629, 10531.662, 378.567, 52789.184 23/05/30,03:52:38,09,05,1, 11.9,1,1, 7.629, 10531.668, 378.578, 52789.241 23/05/30,03:52:38,10,05,1, 11.9,1,1, 7.629, 10531.653, 378.561, 52789.189 23/05/30,03:52:38,11,05,1, 11.9,1,1, 7.629, 10531.673, 378.574, 52789.200 23/05/30,03:52:38,12,05,1, 11.9,1,1, 7.629, 10531.662, 378.561, 52789.206 23/05/30,03:52:38,13,05,1, 11.9,1,1, 7.629, 10531.693, 378.541, 52789.200 23/05/30,03:52:38,14,05,1, 11.9,1,1, 7.629, 10531.663, 378.566, 52789.163 23/05/30,03:52:38,15,05,1, 11.9,1,1, 7.629, 10531.660, 378.567, 52789.196 23/05/30,03:52:38,16,05,1, 11.9,1,1, 7.629, 10531.685, 378.562, 52789.224 23/05/30,03:52:38,17,05,1, 11.9,1,1, 7.629, 10531.685, 378.551, 52789.182 23/05/30,03:52:38,18,05,1, 11.9,1,1, 7.629, 10531.669, 378.540, 52789.174 23/05/30,03:52:38,19,05,1, 11.9,1,1, 7.629, 10531.672, 378.548, 52789.202 23/05/30,03:52:39,00,05,1, 11.9,1,1, 7.635, 10531.666, 378.548, 52789.202 23/05/30,03:52:39,01,05,1, 11.9,1,1, 7.635, 10531.682, 378.567, 52789.180 23/05/30,03:52:39,02,05,1, 11.9,1,1, 7.635, 10531.647, 378.545, 52789.166 23/05/30,03:52:39,03,05,1, 11.9,1,1, 7.635, 10531.673, 378.539, 52789.161 23/05/30,03:52:39,04,05,1, 11.9,1,1, 7.635, 10531.667, 378.546, 52789.210 23/05/30,03:52:39,05,05,1, 11.9,1,1, 7.635, 10531.663, 378.541, 52789.221 23/05/30,03:52:39,06,05,1, 11.9,1,1, 7.635, 10531.648, 378.531, 52789.197 23/05/30,03:52:39,07,05,1, 11.9,1,1, 7.635, 10531.671, 378.528, 52789.163 23/05/30,03:52:39,08,05,1, 11.9,1,1, 7.635, 10531.670, 378.529, 52789.194 23/05/30,03:52:39,09,05,1, 11.9,1,1, 7.635, 10531.690, 378.546, 52789.214 23/05/30,03:52:39,10,05,1, 11.9,1,1, 7.635, 10531.663, 378.527, 52789.193 23/05/30,03:52:39,11,05,1, 11.9,1,1, 7.635, 10531.668, 378.525, 52789.180 23/05/30,03:52:39,12,05,1, 11.9,1,1, 7.635, 10531.645, 378.509, 52789.180 23/05/30,03:52:39,13,05,1, 11.9,1,1, 7.635, 10531.693, 378.509, 52789.157 23/05/30,03:52:39,14,05,1, 11.9,1,1, 7.635, 10531.662, 378.537, 52789.139 23/05/30,03:52:39,15,05,1, 11.9,1,1, 7.635, 10531.686, 378.524, 52789.171 23/05/30,03:52:39,16,05,1, 11.9,1,1, 7.635, 10531.662, 378.511, 52789.137 23/05/30,03:52:39,17,05,1, 11.9,1,1, 7.635, 10531.675, 378.510, 52789.130 23/05/30,03:52:39,18,05,1, 11.9,1,1, 7.635, 10531.652, 378.519, 52789.174 23/05/30,03:52:39,19,05,1, 11.9,1,1, 7.635, 10531.662, 378.540, 52789.159 23/05/30,03:52:40,00,05,1, 11.9,1,1, 7.635, 10531.658, 378.540, 52789.159 23/05/30,03:52:40,01,05,1, 11.9,1,1, 7.635, 10531.650, 378.506, 52789.172 23/05/30,03:52:40,02,05,1, 11.9,1,1, 7.635, 10531.667, 378.492, 52789.213 23/05/30,03:52:40,03,05,1, 11.9,1,1, 7.635, 10531.659, 378.485, 52789.156 23/05/30,03:52:40,04,05,1, 11.9,1,1, 7.635, 10531.657, 378.505, 52789.209 23/05/30,03:52:40,05,05,1, 11.9,1,1, 7.635, 10531.632, 378.490, 52789.147 23/05/30,03:52:40,06,05,1, 11.9,1,1, 7.635, 10531.672, 378.513, 52789.213 23/05/30,03:52:40,07,05,1, 11.9,1,1, 7.635, 10531.652, 378.509, 52789.169 23/05/30,03:52:40,08,05,1, 11.9,1,1, 7.635, 10531.654, 378.506, 52789.202 23/05/30,03:52:40,09,05,1, 11.9,1,1, 7.635, 10531.686, 378.522, 52789.195 23/05/30,03:52:40,10,05,1, 11.9,1,1, 7.635, 10531.647, 378.485, 52789.131 23/05/30,03:52:40,11,05,1, 11.9,1,1, 7.635, 10531.646, 378.520, 52789.191 23/05/30,03:52:40,12,05,1, 11.9,1,1, 7.635, 10531.659, 378.523, 52789.150 23/05/30,03:52:40,13,05,1, 11.9,1,1, 7.635, 10531.667, 378.514, 52789.195 23/05/30,03:52:40,14,05,1, 11.9,1,1, 7.635, 10531.661, 378.503, 52789.179 23/05/30,03:52:40,15,05,1, 11.9,1,1, 7.635, 10531.649, 378.517, 52789.144 23/05/30,03:52:40,16,05,1, 11.9,1,1, 7.635, 10531.653, 378.484, 52789.009 23/05/30,03:52:40,17,05,1, 11.9,1,1, 7.635, 10531.635, 378.518, 52789.191 23/05/30,03:52:40,18,05,1, 11.9,1,1, 7.635, 10531.672, 378.481, 52789.203 23/05/30,03:52:40,19,05,1, 11.9,1,1, 7.635, 10531.654, 378.497, 52789.176 23/05/30,03:52:41,00,05,1, 11.9,1,1, 7.634, 10531.650, 378.497, 52789.176 23/05/30,03:52:41,01,05,1, 11.9,1,1, 7.634, 10531.673, 378.492, 52789.189 23/05/30,03:52:41,02,05,1, 11.9,1,1, 7.634, 10531.659, 378.500, 52789.138 23/05/30,03:52:41,03,05,1, 11.9,1,1, 7.634, 10531.658, 378.490, 52789.145 23/05/30,03:52:41,04,05,1, 11.9,1,1, 7.634, 10531.660, 378.472, 52789.206 23/05/30,03:52:41,05,05,1, 11.9,1,1, 7.634, 10531.673, 378.457, 52789.132 23/05/30,03:52:41,06,05,1, 11.9,1,1, 7.634, 10531.645, 378.461, 52789.204 23/05/30,03:52:41,07,05,1, 11.9,1,1, 7.634, 10531.650, 378.491, 52789.181 23/05/30,03:52:41,08,05,1, 11.9,1,1, 7.634, 10531.649, 378.470, 52789.172 23/05/30,03:52:41,09,05,1, 11.9,1,1, 7.634, 10531.659, 378.490, 52789.187 23/05/30,03:52:41,10,05,1, 11.9,1,1, 7.634, 10531.651, 378.443, 52789.151 23/05/30,03:52:41,11,05,1, 11.9,1,1, 7.634, 10531.654, 378.472, 52789.157 23/05/30,03:52:41,12,05,1, 11.9,1,1, 7.634, 10531.656, 378.496, 52789.168 23/05/30,03:52:41,13,05,1, 11.9,1,1, 7.634, 10531.671, 378.455, 52789.160 23/05/30,03:52:41,14,05,1, 11.9,1,1, 7.634, 10531.675, 378.472, 52789.136 23/05/30,03:52:41,15,05,1, 11.9,1,1, 7.634, 10531.667, 378.465, 52789.140 23/05/30,03:52:41,16,05,1, 11.9,1,1, 7.634, 10531.647, 378.460, 52789.112 23/05/30,03:52:41,17,05,1, 11.9,1,1, 7.634, 10531.653, 378.481, 52789.157 23/05/30,03:52:41,18,05,1, 11.9,1,1, 7.634, 10531.674, 378.457, 52789.117 23/05/30,03:52:41,19,05,1, 11.9,1,1, 7.634, 10531.691, 378.457, 52789.280 23/05/30,03:52:42,00,05,1, 11.9,1,1, 7.635, 10531.691, 378.457, 52789.280 23/05/30,03:52:42,01,05,1, 11.9,1,1, 7.635, 10531.625, 378.457, 52789.144 23/05/30,03:52:42,02,05,1, 11.9,1,1, 7.635, 10531.632, 378.467, 52789.141 23/05/30,03:52:42,03,05,1, 11.9,1,1, 7.635, 10531.666, 378.479, 52789.127 23/05/30,03:52:42,04,05,1, 11.9,1,1, 7.635, 10531.633, 378.457, 52789.107 23/05/30,03:52:42,05,05,1, 11.9,1,1, 7.635, 10531.671, 378.476, 52789.150 23/05/30,03:52:42,06,05,1, 11.9,1,1, 7.635, 10531.671, 378.479, 52789.156 23/05/30,03:52:42,07,05,1, 11.9,1,1, 7.635, 10531.675, 378.471, 52789.155 23/05/30,03:52:42,08,05,1, 11.9,1,1, 7.635, 10531.658, 378.464, 52789.165 23/05/30,03:52:42,09,05,1, 11.9,1,1, 7.635, 10531.653, 378.462, 52789.151 23/05/30,03:52:42,10,05,1, 11.9,1,1, 7.635, 10531.637, 378.463, 52789.144 23/05/30,03:52:42,11,05,1, 11.9,1,1, 7.635, 10531.658, 378.446, 52789.165 23/05/30,03:52:42,12,05,1, 11.9,1,1, 7.635, 10531.634, 378.440, 52789.143 23/05/30,03:52:42,13,05,1, 11.9,1,1, 7.635, 10531.647, 378.451, 52789.170 23/05/30,03:52:42,14,05,1, 11.9,1,1, 7.635, 10531.666, 378.459, 52789.139 23/05/30,03:52:42,15,05,1, 11.9,1,1, 7.635, 10531.671, 378.467, 52789.178 23/05/30,03:52:42,16,05,1, 11.9,1,1, 7.635, 10531.655, 378.472, 52789.167 23/05/30,03:52:42,17,05,1, 11.9,1,1, 7.635, 10531.645, 378.435, 52789.173 23/05/30,03:52:42,18,05,1, 11.9,1,1, 7.635, 10531.699, 378.454, 52789.211 23/05/30,03:52:42,19,05,1, 11.9,1,1, 7.635, 10531.669, 378.459, 52789.152 23/05/30,03:52:43,00,05,1, 11.9,1,1, 7.635, 10531.666, 378.459, 52789.152 23/05/30,03:52:43,01,05,1, 11.9,1,1, 7.635, 10531.648, 378.443, 52789.143 23/05/30,03:52:43,02,05,1, 11.9,1,1, 7.635, 10531.675, 378.445, 52789.133 23/05/30,03:52:43,03,05,1, 11.9,1,1, 7.635, 10531.683, 378.415, 52789.137 23/05/30,03:52:43,04,05,1, 11.9,1,1, 7.635, 10531.662, 378.420, 52789.128 23/05/30,03:52:43,05,05,1, 11.9,1,1, 7.635, 10531.645, 378.415, 52789.127 23/05/30,03:52:43,06,05,1, 11.9,1,1, 7.635, 10531.662, 378.444, 52789.118 23/05/30,03:52:43,07,05,1, 11.9,1,1, 7.635, 10531.656, 378.426, 52789.128 23/05/30,03:52:43,08,05,1, 11.9,1,1, 7.635, 10531.627, 378.426, 52789.102 23/05/30,03:52:43,09,05,1, 11.9,1,1, 7.635, 10531.671, 378.422, 52789.124 23/05/30,03:52:43,10,05,1, 11.9,1,1, 7.635, 10531.667, 378.436, 52789.142 23/05/30,03:52:43,11,05,1, 11.9,1,1, 7.635, 10531.660, 378.441, 52789.134 23/05/30,03:52:43,12,05,1, 11.9,1,1, 7.635, 10531.684, 378.416, 52789.172 23/05/30,03:52:43,13,05,1, 11.9,1,1, 7.635, 10531.673, 378.397, 52789.100 23/05/30,03:52:43,14,05,1, 11.9,1,1, 7.635, 10531.665, 378.416, 52789.146 23/05/30,03:52:43,15,05,1, 11.9,1,1, 7.635, 10531.688, 378.446, 52789.124 23/05/30,03:52:43,16,05,1, 11.9,1,1, 7.635, 10531.686, 378.416, 52789.094 23/05/30,03:52:43,17,05,1, 11.9,1,1, 7.635, 10531.673, 378.416, 52789.117 23/05/30,03:52:43,18,05,1, 11.9,1,1, 7.635, 10531.670, 378.400, 52789.127 23/05/30,03:52:43,19,05,1, 11.9,1,1, 7.635, 10531.696, 378.439, 52789.185 23/05/30,03:52:44,00,05,1, 11.9,1,1, 7.633, 10531.691, 378.439, 52789.185 23/05/30,03:52:44,01,05,1, 11.9,1,1, 7.633, 10531.633, 378.382, 52789.126 23/05/30,03:52:44,02,05,1, 11.9,1,1, 7.633, 10531.653, 378.429, 52789.139 23/05/30,03:52:44,03,05,1, 11.9,1,1, 7.633, 10531.655, 378.402, 52789.128 23/05/30,03:52:44,04,05,1, 11.9,1,1, 7.633, 10531.662, 378.385, 52789.108 23/05/30,03:52:44,05,05,1, 11.9,1,1, 7.633, 10531.644, 378.430, 52789.117 23/05/30,03:52:44,06,05,1, 11.9,1,1, 7.633, 10531.647, 378.435, 52789.143 23/05/30,03:52:44,07,05,1, 11.9,1,1, 7.633, 10531.649, 378.405, 52789.150 23/05/30,03:52:44,08,05,1, 11.9,1,1, 7.633, 10531.674, 378.404, 52789.138 23/05/30,03:52:44,09,05,1, 11.9,1,1, 7.633, 10531.641, 378.393, 52789.145 23/05/30,03:52:44,10,05,1, 11.9,1,1, 7.633, 10531.635, 378.385, 52789.100 23/05/30,03:52:44,11,05,1, 11.9,1,1, 7.633, 10531.675, 378.403, 52789.142 23/05/30,03:52:44,12,05,1, 11.9,1,1, 7.633, 10531.659, 378.395, 52789.114 23/05/30,03:52:44,13,05,1, 11.9,1,1, 7.633, 10531.657, 378.371, 52789.105 23/05/30,03:52:44,14,05,1, 11.9,1,1, 7.633, 10531.638, 378.381, 52789.109 23/05/30,03:52:44,15,05,1, 11.9,1,1, 7.633, 10531.643, 378.427, 52789.135 23/05/30,03:52:44,16,05,1, 11.9,1,1, 7.633, 10531.618, 378.381, 52789.127 23/05/30,03:52:44,17,05,1, 11.9,1,1, 7.633, 10531.650, 378.388, 52789.182 23/05/30,03:52:44,18,05,1, 11.9,1,1, 7.633, 10531.651, 378.367, 52789.084 23/05/30,03:52:44,19,05,1, 11.9,1,1, 7.633, 10531.638, 378.399, 52789.135 23/05/30,03:52:45,00,05,1, 11.9,1,1, 7.638, 10531.633, 378.399, 52789.135 23/05/30,03:52:45,01,05,1, 11.9,1,1, 7.638, 10531.653, 378.372, 52789.107 23/05/30,03:52:45,02,05,1, 11.9,1,1, 7.638, 10531.660, 378.389, 52789.161 23/05/30,03:52:45,03,05,1, 11.9,1,1, 7.638, 10531.669, 378.362, 52789.157 23/05/30,03:52:45,04,05,1, 11.9,1,1, 7.638, 10531.660, 378.367, 52789.129 23/05/30,03:52:45,05,05,1, 11.9,1,1, 7.638, 10531.633, 378.370, 52789.101 23/05/30,03:52:45,06,05,1, 11.9,1,1, 7.638, 10531.658, 378.358, 52789.115 23/05/30,03:52:45,07,05,1, 11.9,1,1, 7.638, 10531.666, 378.373, 52789.110 23/05/30,03:52:45,08,05,1, 11.9,1,1, 7.638, 10531.667, 378.365, 52789.113 23/05/30,03:52:45,09,05,1, 11.9,1,1, 7.638, 10531.675, 378.347, 52789.137 23/05/30,03:52:45,10,05,1, 11.9,1,1, 7.638, 10531.666, 378.356, 52789.125 23/05/30,03:52:45,11,05,1, 11.9,1,1, 7.638, 10531.653, 378.341, 52789.111 23/05/30,03:52:45,12,05,1, 11.9,1,1, 7.638, 10531.669, 378.362, 52789.155 23/05/30,03:52:45,13,05,1, 11.9,1,1, 7.638, 10531.651, 378.355, 52789.079 23/05/30,03:52:45,14,05,1, 11.9,1,1, 7.638, 10531.630, 378.372, 52789.107 23/05/30,03:52:45,15,05,1, 11.9,1,1, 7.638, 10531.674, 378.384, 52789.145 23/05/30,03:52:45,16,05,1, 11.9,1,1, 7.638, 10531.639, 378.329, 52789.105 23/05/30,03:52:45,17,05,1, 11.9,1,1, 7.638, 10531.659, 378.379, 52789.135 23/05/30,03:52:45,18,05,1, 11.9,1,1, 7.638, 10531.659, 378.356, 52789.131 23/05/30,03:52:45,19,05,1, 11.9,1,1, 7.638, 10531.651, 378.338, 52789.154 23/05/30,03:52:46,00,05,1, 11.9,1,1, 7.632, 10531.650, 378.338, 52789.154 23/05/30,03:52:46,01,05,1, 11.9,1,1, 7.632, 10531.657, 378.335, 52789.118 23/05/30,03:52:46,02,05,1, 11.9,1,1, 7.632, 10531.645, 378.333, 52789.167 23/05/30,03:52:46,03,05,1, 11.9,1,1, 7.632, 10531.654, 378.317, 52789.161 23/05/30,03:52:46,04,05,1, 11.9,1,1, 7.632, 10531.615, 378.303, 52789.112 23/05/30,03:52:46,05,05,1, 11.9,1,1, 7.632, 10531.629, 378.319, 52789.142 23/05/30,03:52:46,06,05,1, 11.9,1,1, 7.632, 10531.644, 378.316, 52789.129 23/05/30,03:52:46,07,05,1, 11.9,1,1, 7.632, 10531.644, 378.358, 52789.135 23/05/30,03:52:46,08,05,1, 11.9,1,1, 7.632, 10531.649, 378.323, 52789.148 23/05/30,03:52:46,09,05,1, 11.9,1,1, 7.632, 10531.621, 378.329, 52789.108 23/05/30,03:52:46,10,05,1, 11.9,1,1, 7.632, 10531.638, 378.312, 52789.125 23/05/30,03:52:46,11,05,1, 11.9,1,1, 7.632, 10531.646, 378.327, 52789.113 23/05/30,03:52:46,12,05,1, 11.9,1,1, 7.632, 10531.649, 378.350, 52789.138 23/05/30,03:52:46,13,05,1, 11.9,1,1, 7.632, 10531.638, 378.326, 52789.130 23/05/30,03:52:46,14,05,1, 11.9,1,1, 7.632, 10531.619, 378.306, 52789.117 23/05/30,03:52:46,15,05,1, 11.9,1,1, 7.632, 10531.625, 378.313, 52789.129 23/05/30,03:52:46,16,05,1, 11.9,1,1, 7.632, 10531.621, 378.304, 52789.134 23/05/30,03:52:46,17,05,1, 11.9,1,1, 7.632, 10531.639, 378.321, 52789.169 23/05/30,03:52:46,18,05,1, 11.9,1,1, 7.632, 10531.642, 378.299, 52789.121 23/05/30,03:52:46,19,05,1, 11.9,1,1, 7.632, 10531.633, 378.309, 52789.146 23/05/30,03:52:47,00,06,1, 11.8,1,1, 7.634, 10531.633, 378.309, 52789.146 23/05/30,03:52:47,01,06,1, 11.8,1,1, 7.634, 10531.649, 378.316, 52789.128 23/05/30,03:52:47,02,06,1, 11.8,1,1, 7.634, 10531.632, 378.306, 52789.170 23/05/30,03:52:47,03,06,1, 11.8,1,1, 7.634, 10531.634, 378.291, 52789.157 23/05/30,03:52:47,04,06,1, 11.8,1,1, 7.634, 10531.654, 378.292, 52789.148 23/05/30,03:52:47,05,06,1, 11.8,1,1, 7.634, 10531.677, 378.329, 52789.153 23/05/30,03:52:47,06,06,1, 11.8,1,1, 7.634, 10531.645, 378.287, 52789.131 23/05/30,03:52:47,07,06,1, 11.8,1,1, 7.634, 10531.658, 378.285, 52789.110 23/05/30,03:52:47,08,06,1, 11.8,1,1, 7.634, 10531.639, 378.315, 52789.118 23/05/30,03:52:47,09,06,1, 11.8,1,1, 7.634, 10531.655, 378.280, 52789.129 23/05/30,03:52:47,10,06,1, 11.8,1,1, 7.634, 10531.634, 378.317, 52789.130 23/05/30,03:52:47,11,06,1, 11.8,1,1, 7.634, 10531.638, 378.319, 52789.268 23/05/30,03:52:47,12,06,1, 11.8,1,1, 7.634, 10531.660, 378.304, 52789.061 23/05/30,03:52:47,13,06,1, 11.8,1,1, 7.634, 10531.626, 378.344, 52789.257 23/05/30,03:52:47,14,06,1, 11.8,1,1, 7.634, 10531.656, 378.304, 52789.065 23/05/30,03:52:47,15,06,1, 11.8,1,1, 7.634, 10531.636, 378.301, 52789.112 23/05/30,03:52:47,16,06,1, 11.8,1,1, 7.634, 10531.642, 378.290, 52789.070 23/05/30,03:52:47,17,06,1, 11.8,1,1, 7.634, 10531.637, 378.295, 52789.097 23/05/30,03:52:47,18,06,1, 11.8,1,1, 7.634, 10531.637, 378.293, 52789.108 23/05/30,03:52:47,19,06,1, 11.8,1,1, 7.634, 10531.662, 378.293, 52789.122 23/05/30,03:52:48,00,06,1, 11.9,1,1, 7.633, 10531.658, 378.293, 52789.122 23/05/30,03:52:48,01,06,1, 11.9,1,1, 7.633, 10531.643, 378.276, 52789.088 23/05/30,03:52:48,02,06,1, 11.9,1,1, 7.633, 10531.651, 378.288, 52789.101 23/05/30,03:52:48,03,06,1, 11.9,1,1, 7.633, 10531.631, 378.287, 52789.100 23/05/30,03:52:48,04,06,1, 11.9,1,1, 7.633, 10531.657, 378.258, 52789.086 23/05/30,03:52:48,05,06,1, 11.9,1,1, 7.633, 10531.634, 378.321, 52789.134 23/05/30,03:52:48,06,06,1, 11.9,1,1, 7.633, 10531.644, 378.288, 52789.098 23/05/30,03:52:48,07,06,1, 11.9,1,1, 7.633, 10531.664, 378.286, 52789.102 23/05/30,03:52:48,08,06,1, 11.9,1,1, 7.633, 10531.658, 378.299, 52789.075 23/05/30,03:52:48,09,06,1, 11.9,1,1, 7.633, 10531.628, 378.297, 52789.090 23/05/30,03:52:48,10,06,1, 11.9,1,1, 7.633, 10531.649, 378.300, 52789.120 23/05/30,03:52:48,11,06,1, 11.9,1,1, 7.633, 10531.643, 378.273, 52789.109 23/05/30,03:52:48,12,06,1, 11.9,1,1, 7.633, 10531.655, 378.279, 52789.071 23/05/30,03:52:48,13,06,1, 11.9,1,1, 7.633, 10531.657, 378.300, 52789.099 23/05/30,03:52:48,14,06,1, 11.9,1,1, 7.633, 10531.649, 378.284, 52789.047 23/05/30,03:52:48,15,06,1, 11.9,1,1, 7.633, 10531.647, 378.283, 52789.043 23/05/30,03:52:48,16,06,1, 11.9,1,1, 7.633, 10531.637, 378.301, 52789.096 23/05/30,03:52:48,17,06,1, 11.9,1,1, 7.633, 10531.634, 378.288, 52789.064 23/05/30,03:52:48,18,06,1, 11.9,1,1, 7.633, 10531.633, 378.303, 52789.089 23/05/30,03:52:48,19,06,1, 11.9,1,1, 7.633, 10531.635, 378.291, 52789.074 23/05/30,03:52:49,00,06,1, 11.9,1,1, 7.633, 10531.633, 378.291, 52789.074 23/05/30,03:52:49,01,06,1, 11.9,1,1, 7.633, 10531.655, 378.313, 52789.116 23/05/30,03:52:49,02,06,1, 11.9,1,1, 7.633, 10531.651, 378.270, 52789.051 23/05/30,03:52:49,03,06,1, 11.9,1,1, 7.633, 10531.652, 378.284, 52789.091 23/05/30,03:52:49,04,06,1, 11.9,1,1, 7.633, 10531.638, 378.262, 52789.101 23/05/30,03:52:49,05,06,1, 11.9,1,1, 7.633, 10531.649, 378.287, 52789.113 23/05/30,03:52:49,06,06,1, 11.9,1,1, 7.633, 10531.627, 378.315, 52789.098 23/05/30,03:52:49,07,06,1, 11.9,1,1, 7.633, 10531.648, 378.292, 52789.129 23/05/30,03:52:49,08,06,1, 11.9,1,1, 7.633, 10531.637, 378.289, 52789.129 23/05/30,03:52:49,09,06,1, 11.9,1,1, 7.633, 10531.626, 378.276, 52789.111 23/05/30,03:52:49,10,06,1, 11.9,1,1, 7.633, 10531.634, 378.271, 52789.134 23/05/30,03:52:49,11,06,1, 11.9,1,1, 7.633, 10531.637, 378.284, 52789.065 23/05/30,03:52:49,12,06,1, 11.9,1,1, 7.633, 10531.618, 378.291, 52789.102 23/05/30,03:52:49,13,06,1, 11.9,1,1, 7.633, 10531.634, 378.273, 52789.098 23/05/30,03:52:49,14,06,1, 11.9,1,1, 7.633, 10531.626, 378.274, 52789.074 23/05/30,03:52:49,15,06,1, 11.9,1,1, 7.633, 10531.615, 378.288, 52789.089 23/05/30,03:52:49,16,06,1, 11.9,1,1, 7.633, 10531.629, 378.267, 52789.094 23/05/30,03:52:49,17,06,1, 11.9,1,1, 7.633, 10531.610, 378.288, 52789.083 23/05/30,03:52:49,18,06,1, 11.9,1,1, 7.633, 10531.655, 378.249, 52789.122 23/05/30,03:52:49,19,06,1, 11.9,1,1, 7.633, 10531.624, 378.260, 52789.067 23/05/30,03:52:50,00,06,1, 11.9,1,1, 7.635, 10531.616, 378.260, 52789.067 23/05/30,03:52:50,01,06,1, 11.9,1,1, 7.635, 10531.623, 378.266, 52789.080 23/05/30,03:52:50,02,06,1, 11.9,1,1, 7.635, 10531.616, 378.242, 52789.040 23/05/30,03:52:50,03,06,1, 11.9,1,1, 7.635, 10531.626, 378.276, 52789.108 23/05/30,03:52:50,04,06,1, 11.9,1,1, 7.635, 10531.606, 378.280, 52789.110 23/05/30,03:52:50,05,06,1, 11.9,1,1, 7.635, 10531.609, 378.251, 52789.075 23/05/30,03:52:50,06,06,1, 11.9,1,1, 7.635, 10531.608, 378.262, 52789.083 23/05/30,03:52:50,07,06,1, 11.9,1,1, 7.635, 10531.601, 378.259, 52789.072 23/05/30,03:52:50,08,06,1, 11.9,1,1, 7.635, 10531.628, 378.252, 52789.094 23/05/30,03:52:50,09,06,1, 11.9,1,1, 7.635, 10531.608, 378.245, 52789.111 23/05/30,03:52:50,10,06,1, 11.9,1,1, 7.635, 10531.605, 378.229, 52789.041 23/05/30,03:52:50,11,06,1, 11.9,1,1, 7.635, 10531.616, 378.263, 52789.093 23/05/30,03:52:50,12,06,1, 11.9,1,1, 7.635, 10531.633, 378.253, 52789.105 23/05/30,03:52:50,13,06,1, 11.9,1,1, 7.635, 10531.600, 378.265, 52789.052 23/05/30,03:52:50,14,06,1, 11.9,1,1, 7.635, 10531.606, 378.251, 52789.108 23/05/30,03:52:50,15,06,1, 11.9,1,1, 7.635, 10531.606, 378.242, 52789.089 23/05/30,03:52:50,16,06,1, 11.9,1,1, 7.635, 10531.624, 378.236, 52789.099 23/05/30,03:52:50,17,06,1, 11.9,1,1, 7.635, 10531.646, 378.239, 52789.085 23/05/30,03:52:50,18,06,1, 11.9,1,1, 7.635, 10531.624, 378.235, 52789.093 23/05/30,03:52:50,19,06,1, 11.9,1,1, 7.635, 10531.608, 378.229, 52789.079 23/05/30,03:52:51,00,06,1, 11.9,1,1, 7.634, 10531.608, 378.229, 52789.079 23/05/30,03:52:51,01,06,1, 11.9,1,1, 7.634, 10531.645, 378.246, 52789.076 23/05/30,03:52:51,02,06,1, 11.9,1,1, 7.634, 10531.639, 378.242, 52789.076 23/05/30,03:52:51,03,06,1, 11.9,1,1, 7.634, 10531.631, 378.246, 52789.114 23/05/30,03:52:51,04,06,1, 11.9,1,1, 7.634, 10531.623, 378.224, 52789.074 23/05/30,03:52:51,05,06,1, 11.9,1,1, 7.634, 10531.620, 378.223, 52789.082 23/05/30,03:52:51,06,06,1, 11.9,1,1, 7.634, 10531.631, 378.244, 52789.062 23/05/30,03:52:51,07,06,1, 11.9,1,1, 7.634, 10531.615, 378.224, 52789.054 23/05/30,03:52:51,08,06,1, 11.9,1,1, 7.634, 10531.609, 378.220, 52789.109 23/05/30,03:52:51,09,06,1, 11.9,1,1, 7.634, 10531.616, 378.234, 52789.087 23/05/30,03:52:51,10,06,1, 11.9,1,1, 7.634, 10531.625, 378.218, 52789.065 23/05/30,03:52:51,11,06,1, 11.9,1,1, 7.634, 10531.642, 378.232, 52789.078 23/05/30,03:52:51,12,06,1, 11.9,1,1, 7.634, 10531.643, 378.229, 52789.046 23/05/30,03:52:51,13,06,1, 11.9,1,1, 7.634, 10531.637, 378.254, 52789.046 23/05/30,03:52:51,14,06,1, 11.9,1,1, 7.634, 10531.619, 378.222, 52789.023 23/05/30,03:52:51,15,06,1, 11.9,1,1, 7.634, 10531.606, 378.218, 52788.990 23/05/30,03:52:51,16,06,1, 11.9,1,1, 7.634, 10531.617, 378.246, 52789.080 23/05/30,03:52:51,17,06,1, 11.9,1,1, 7.634, 10531.620, 378.228, 52789.045 23/05/30,03:52:51,18,06,1, 11.9,1,1, 7.634, 10531.621, 378.225, 52789.116 23/05/30,03:52:51,19,06,1, 11.9,1,1, 7.634, 10531.621, 378.239, 52789.069 23/05/30,03:52:52,00,06,1, 11.9,1,1, 7.631, 10531.616, 378.239, 52789.069 23/05/30,03:52:52,01,06,1, 11.9,1,1, 7.631, 10531.614, 378.221, 52789.072 23/05/30,03:52:52,02,06,1, 11.9,1,1, 7.631, 10531.613, 378.218, 52789.089 23/05/30,03:52:52,03,06,1, 11.9,1,1, 7.631, 10531.620, 378.245, 52789.088 23/05/30,03:52:52,04,06,1, 11.9,1,1, 7.631, 10531.617, 378.251, 52789.041 23/05/30,03:52:52,05,06,1, 11.9,1,1, 7.631, 10531.634, 378.216, 52789.134 23/05/30,03:52:52,06,06,1, 11.9,1,1, 7.631, 10531.615, 378.254, 52789.091 23/05/30,03:52:52,07,06,1, 11.9,1,1, 7.631, 10531.595, 378.230, 52789.074 23/05/30,03:52:52,08,06,1, 11.9,1,1, 7.631, 10531.624, 378.230, 52789.105 23/05/30,03:52:52,09,06,1, 11.9,1,1, 7.631, 10531.627, 378.223, 52789.025 23/05/30,03:52:52,10,06,1, 11.9,1,1, 7.631, 10531.599, 378.247, 52789.320 23/05/30,03:52:52,11,06,1, 11.9,1,1, 7.631, 10531.621, 378.226, 52789.101 23/05/30,03:52:52,12,06,1, 11.9,1,1, 7.631, 10531.633, 378.238, 52789.086 23/05/30,03:52:52,13,06,1, 11.9,1,1, 7.631, 10531.631, 378.231, 52789.102 23/05/30,03:52:52,14,06,1, 11.9,1,1, 7.631, 10531.632, 378.240, 52789.104 23/05/30,03:52:52,15,06,1, 11.9,1,1, 7.631, 10531.612, 378.230, 52789.090 23/05/30,03:52:52,16,06,1, 11.9,1,1, 7.631, 10531.630, 378.247, 52789.065 23/05/30,03:52:52,17,06,1, 11.9,1,1, 7.631, 10531.623, 378.228, 52789.058 23/05/30,03:52:52,18,06,1, 11.9,1,1, 7.631, 10531.604, 378.222, 52789.097 23/05/30,03:52:52,19,06,1, 11.9,1,1, 7.631, 10531.589, 378.220, 52789.074 23/05/30,03:52:53,00,06,1, 11.9,1,1, 7.633, 10531.583, 378.220, 52789.074 23/05/30,03:52:53,01,06,1, 11.9,1,1, 7.633, 10531.624, 378.214, 52789.077 23/05/30,03:52:53,02,06,1, 11.9,1,1, 7.633, 10531.624, 378.192, 52789.079 23/05/30,03:52:53,03,06,1, 11.9,1,1, 7.633, 10531.619, 378.199, 52789.082 23/05/30,03:52:53,04,06,1, 11.9,1,1, 7.633, 10531.621, 378.204, 52789.052 23/05/30,03:52:53,05,06,1, 11.9,1,1, 7.633, 10531.591, 378.182, 52789.036 23/05/30,03:52:53,06,06,1, 11.9,1,1, 7.633, 10531.591, 378.210, 52789.026 23/05/30,03:52:53,07,06,1, 11.9,1,1, 7.633, 10531.609, 378.193, 52789.047 23/05/30,03:52:53,08,06,1, 11.9,1,1, 7.633, 10531.590, 378.194, 52789.038 23/05/30,03:52:53,09,06,1, 11.9,1,1, 7.633, 10531.611, 378.222, 52789.016 23/05/30,03:52:53,10,06,1, 11.9,1,1, 7.633, 10531.609, 378.215, 52789.061 23/05/30,03:52:53,11,06,1, 11.9,1,1, 7.633, 10531.635, 378.223, 52789.055 23/05/30,03:52:53,12,06,1, 11.9,1,1, 7.633, 10531.628, 378.217, 52789.027 23/05/30,03:52:53,13,06,1, 11.9,1,1, 7.633, 10531.618, 378.205, 52789.045 23/05/30,03:52:53,14,06,1, 11.9,1,1, 7.633, 10531.609, 378.218, 52789.044 23/05/30,03:52:53,15,06,1, 11.9,1,1, 7.633, 10531.599, 378.211, 52789.062 23/05/30,03:52:53,16,06,1, 11.9,1,1, 7.633, 10531.600, 378.216, 52789.040 23/05/30,03:52:53,17,06,1, 11.9,1,1, 7.633, 10531.628, 378.207, 52789.026 23/05/30,03:52:53,18,06,1, 11.9,1,1, 7.633, 10531.625, 378.199, 52789.023 23/05/30,03:52:53,19,06,1, 11.9,1,1, 7.633, 10531.606, 378.223, 52789.038 23/05/30,03:52:54,00,06,1, 11.9,1,1, 7.635, 10531.600, 378.223, 52789.038 23/05/30,03:52:54,01,06,1, 11.9,1,1, 7.635, 10531.589, 378.205, 52788.994 23/05/30,03:52:54,02,06,1, 11.9,1,1, 7.635, 10531.580, 378.210, 52789.046 23/05/30,03:52:54,03,06,1, 11.9,1,1, 7.635, 10531.581, 378.180, 52788.850 23/05/30,03:52:54,04,06,1, 11.9,1,1, 7.635, 10531.588, 378.193, 52789.020 23/05/30,03:52:54,05,06,1, 11.9,1,1, 7.635, 10531.571, 378.178, 52789.068 23/05/30,03:52:54,06,06,1, 11.9,1,1, 7.635, 10531.575, 378.204, 52789.087 23/05/30,03:52:54,07,06,1, 11.9,1,1, 7.635, 10531.599, 378.193, 52789.028 23/05/30,03:52:54,08,06,1, 11.9,1,1, 7.635, 10531.607, 378.207, 52789.005 23/05/30,03:52:54,09,06,1, 11.9,1,1, 7.635, 10531.576, 378.213, 52789.034 23/05/30,03:52:54,10,06,1, 11.9,1,1, 7.635, 10531.610, 378.185, 52789.034 23/05/30,03:52:54,11,06,1, 11.9,1,1, 7.635, 10531.590, 378.209, 52789.040 23/05/30,03:52:54,12,06,1, 11.9,1,1, 7.635, 10531.601, 378.204, 52789.065 23/05/30,03:52:54,13,06,1, 11.9,1,1, 7.635, 10531.590, 378.210, 52789.023 23/05/30,03:52:54,14,06,1, 11.9,1,1, 7.635, 10531.595, 378.205, 52789.062 23/05/30,03:52:54,15,06,1, 11.9,1,1, 7.635, 10531.628, 378.204, 52789.029 23/05/30,03:52:54,16,06,1, 11.9,1,1, 7.635, 10531.579, 378.172, 52789.057 23/05/30,03:52:54,17,06,1, 11.9,1,1, 7.635, 10531.593, 378.194, 52789.086 23/05/30,03:52:54,18,06,1, 11.9,1,1, 7.635, 10531.602, 378.194, 52789.064 23/05/30,03:52:54,19,06,1, 11.9,1,1, 7.635, 10531.593, 378.200, 52789.062 23/05/30,03:52:55,00,06,1, 11.9,1,1, 7.634, 10531.591, 378.200, 52789.062 23/05/30,03:52:55,01,06,1, 11.9,1,1, 7.634, 10531.605, 378.181, 52789.026 23/05/30,03:52:55,02,06,1, 11.9,1,1, 7.634, 10531.581, 378.181, 52789.066 23/05/30,03:52:55,03,06,1, 11.9,1,1, 7.634, 10531.594, 378.172, 52789.077 23/05/30,03:52:55,04,06,1, 11.9,1,1, 7.634, 10531.613, 378.201, 52789.052 23/05/30,03:52:55,05,06,1, 11.9,1,1, 7.634, 10531.593, 378.179, 52789.020 23/05/30,03:52:55,06,06,1, 11.9,1,1, 7.634, 10531.615, 378.186, 52789.069 23/05/30,03:52:55,07,06,1, 11.9,1,1, 7.634, 10531.591, 378.206, 52788.984 23/05/30,03:52:55,08,06,1, 11.9,1,1, 7.634, 10531.601, 378.156, 52789.013 23/05/30,03:52:55,09,06,1, 11.9,1,1, 7.634, 10531.583, 378.181, 52789.044 23/05/30,03:52:55,10,06,1, 11.9,1,1, 7.634, 10531.593, 378.192, 52789.042 23/05/30,03:52:55,11,06,1, 11.9,1,1, 7.634, 10531.594, 378.201, 52789.059 23/05/30,03:52:55,12,06,1, 11.9,1,1, 7.634, 10531.606, 378.176, 52789.063 23/05/30,03:52:55,13,06,1, 11.9,1,1, 7.634, 10531.599, 378.174, 52789.046 23/05/30,03:52:55,14,06,1, 11.9,1,1, 7.634, 10531.593, 378.179, 52789.044 23/05/30,03:52:55,15,06,1, 11.9,1,1, 7.634, 10531.583, 378.163, 52789.036 23/05/30,03:52:55,16,06,1, 11.9,1,1, 7.634, 10531.604, 378.174, 52788.998 23/05/30,03:52:55,17,06,1, 11.9,1,1, 7.634, 10531.576, 378.195, 52788.996 23/05/30,03:52:55,18,06,1, 11.9,1,1, 7.634, 10531.597, 378.176, 52789.010 23/05/30,03:52:55,19,06,1, 11.9,1,1, 7.634, 10531.596, 378.206, 52789.019 23/05/30,03:52:56,00,07,1, 11.9,1,1, 7.632, 10531.591, 378.206, 52789.019 23/05/30,03:52:56,01,07,1, 11.9,1,1, 7.632, 10531.570, 378.162, 52789.044 23/05/30,03:52:56,02,07,1, 11.9,1,1, 7.632, 10531.581, 378.183, 52789.043 23/05/30,03:52:56,03,07,1, 11.9,1,1, 7.632, 10531.585, 378.149, 52789.022 23/05/30,03:52:56,04,07,1, 11.9,1,1, 7.632, 10531.597, 378.172, 52789.014 23/05/30,03:52:56,05,07,1, 11.9,1,1, 7.632, 10531.593, 378.183, 52789.016 23/05/30,03:52:56,06,07,1, 11.9,1,1, 7.632, 10531.582, 378.163, 52789.018 23/05/30,03:52:56,07,07,1, 11.9,1,1, 7.632, 10531.583, 378.179, 52789.010 23/05/30,03:52:56,08,07,1, 11.9,1,1, 7.632, 10531.596, 378.150, 52789.032 23/05/30,03:52:56,09,07,1, 11.9,1,1, 7.632, 10531.624, 378.178, 52789.082 23/05/30,03:52:56,10,07,1, 11.9,1,1, 7.632, 10531.581, 378.159, 52789.018 23/05/30,03:52:56,11,07,1, 11.9,1,1, 7.632, 10531.583, 378.161, 52789.035 23/05/30,03:52:56,12,07,1, 11.9,1,1, 7.632, 10531.578, 378.166, 52789.052 23/05/30,03:52:56,13,07,1, 11.9,1,1, 7.632, 10531.569, 378.137, 52788.995 23/05/30,03:52:56,14,07,1, 11.9,1,1, 7.632, 10531.585, 378.158, 52788.998 23/05/30,03:52:56,15,07,1, 11.9,1,1, 7.632, 10531.587, 378.175, 52789.014 23/05/30,03:52:56,16,07,1, 11.9,1,1, 7.632, 10531.597, 378.143, 52789.016 23/05/30,03:52:56,17,07,1, 11.9,1,1, 7.632, 10531.561, 378.161, 52789.030 23/05/30,03:52:56,18,07,1, 11.9,1,1, 7.632, 10531.568, 378.142, 52789.006 23/05/30,03:52:56,19,07,1, 11.9,1,1, 7.632, 10531.603, 378.153, 52789.028 23/05/30,03:52:57,00,07,1, 11.9,1,1, 7.632, 10531.600, 378.153, 52789.028 23/05/30,03:52:57,01,07,1, 11.9,1,1, 7.632, 10531.567, 378.146, 52789.038 23/05/30,03:52:57,02,07,1, 11.9,1,1, 7.632, 10531.593, 378.175, 52789.064 23/05/30,03:52:57,03,07,1, 11.9,1,1, 7.632, 10531.592, 378.183, 52789.020 23/05/30,03:52:57,04,07,1, 11.9,1,1, 7.632, 10531.588, 378.150, 52789.019 23/05/30,03:52:57,05,07,1, 11.9,1,1, 7.632, 10531.582, 378.145, 52789.047 23/05/30,03:52:57,06,07,1, 11.9,1,1, 7.632, 10531.594, 378.169, 52789.072 23/05/30,03:52:57,07,07,1, 11.9,1,1, 7.632, 10531.580, 378.158, 52789.028 23/05/30,03:52:57,08,07,1, 11.9,1,1, 7.632, 10531.603, 378.163, 52789.012 23/05/30,03:52:57,09,07,1, 11.9,1,1, 7.632, 10531.606, 378.168, 52789.052 23/05/30,03:52:57,10,07,1, 11.9,1,1, 7.632, 10531.603, 378.181, 52789.039 23/05/30,03:52:57,11,07,1, 11.9,1,1, 7.632, 10531.605, 378.138, 52788.992 23/05/30,03:52:57,12,07,1, 11.9,1,1, 7.632, 10531.574, 378.164, 52789.020 23/05/30,03:52:57,13,07,1, 11.9,1,1, 7.632, 10531.584, 378.150, 52789.067 23/05/30,03:52:57,14,07,1, 11.9,1,1, 7.632, 10531.603, 378.153, 52789.059 23/05/30,03:52:57,15,07,1, 11.9,1,1, 7.632, 10531.612, 378.158, 52789.032 23/05/30,03:52:57,16,07,1, 11.9,1,1, 7.632, 10531.596, 378.170, 52789.062 23/05/30,03:52:57,17,07,1, 11.9,1,1, 7.632, 10531.588, 378.145, 52789.045 23/05/30,03:52:57,18,07,1, 11.9,1,1, 7.632, 10531.581, 378.160, 52789.060 23/05/30,03:52:57,19,07,1, 11.9,1,1, 7.632, 10531.580, 378.146, 52789.010 23/05/30,03:52:58,00,06,1, 11.9,1,1, 7.634, 10531.574, 378.146, 52789.010 23/05/30,03:52:58,01,06,1, 11.9,1,1, 7.634, 10531.597, 378.174, 52789.104 23/05/30,03:52:58,02,06,1, 11.9,1,1, 7.634, 10531.600, 378.138, 52789.063 23/05/30,03:52:58,03,06,1, 11.9,1,1, 7.634, 10531.584, 378.160, 52789.113 23/05/30,03:52:58,04,06,1, 11.9,1,1, 7.634, 10531.592, 378.146, 52789.049 23/05/30,03:52:58,05,06,1, 11.9,1,1, 7.634, 10531.595, 378.150, 52789.051 23/05/30,03:52:58,06,06,1, 11.9,1,1, 7.634, 10531.606, 378.160, 52789.078 23/05/30,03:52:58,07,06,1, 11.9,1,1, 7.634, 10531.601, 378.154, 52789.074 23/05/30,03:52:58,08,06,1, 11.9,1,1, 7.634, 10531.593, 378.151, 52789.048 23/05/30,03:52:58,09,06,1, 11.9,1,1, 7.634, 10531.586, 378.143, 52789.063 23/05/30,03:52:58,10,06,1, 11.9,1,1, 7.634, 10531.608, 378.154, 52789.068 23/05/30,03:52:58,11,06,1, 11.9,1,1, 7.634, 10531.593, 378.158, 52789.012 23/05/30,03:52:58,12,06,1, 11.9,1,1, 7.634, 10531.592, 378.158, 52789.039 23/05/30,03:52:58,13,06,1, 11.9,1,1, 7.634, 10531.592, 378.148, 52789.077 23/05/30,03:52:58,14,06,1, 11.9,1,1, 7.634, 10531.598, 378.150, 52789.000 23/05/30,03:52:58,15,06,1, 11.9,1,1, 7.634, 10531.592, 378.133, 52789.071 23/05/30,03:52:58,16,06,1, 11.9,1,1, 7.634, 10531.569, 378.154, 52789.048 23/05/30,03:52:58,17,06,1, 11.9,1,1, 7.634, 10531.612, 378.156, 52789.093 23/05/30,03:52:58,18,06,1, 11.9,1,1, 7.634, 10531.568, 378.151, 52789.073 23/05/30,03:52:58,19,06,1, 11.9,1,1, 7.634, 10531.589, 378.155, 52789.105 23/05/30,03:52:59,00,06,1, 11.9,1,1, 7.635, 10531.583, 378.155, 52789.105 23/05/30,03:52:59,01,06,1, 11.9,1,1, 7.635, 10531.599, 378.150, 52789.050 23/05/30,03:52:59,02,06,1, 11.9,1,1, 7.635, 10531.564, 378.135, 52789.067 23/05/30,03:52:59,03,06,1, 11.9,1,1, 7.635, 10531.572, 378.146, 52789.047 23/05/30,03:52:59,04,06,1, 11.9,1,1, 7.635, 10531.587, 378.143, 52789.067 23/05/30,03:52:59,05,06,1, 11.9,1,1, 7.635, 10531.578, 378.149, 52789.085 23/05/30,03:52:59,06,06,1, 11.9,1,1, 7.635, 10531.570, 378.146, 52789.063 23/05/30,03:52:59,07,06,1, 11.9,1,1, 7.635, 10531.577, 378.148, 52789.018 23/05/30,03:52:59,08,06,1, 11.9,1,1, 7.635, 10531.565, 378.170, 52789.051 23/05/30,03:52:59,09,06,1, 11.9,1,1, 7.635, 10531.584, 378.155, 52789.086 23/05/30,03:52:59,10,06,1, 11.9,1,1, 7.635, 10531.577, 378.143, 52789.060 23/05/30,03:52:59,11,06,1, 11.9,1,1, 7.635, 10531.601, 378.126, 52789.140 23/05/30,03:52:59,12,06,1, 11.9,1,1, 7.635, 10531.555, 378.155, 52789.047 23/05/30,03:52:59,13,06,1, 11.9,1,1, 7.635, 10531.563, 378.171, 52789.128 23/05/30,03:52:59,14,06,1, 11.9,1,1, 7.635, 10531.542, 378.168, 52789.063 23/05/30,03:52:59,15,06,1, 11.9,1,1, 7.635, 10531.592, 378.150, 52789.065 23/05/30,03:52:59,16,06,1, 11.9,1,1, 7.635, 10531.599, 378.164, 52789.039 23/05/30,03:52:59,17,06,1, 11.9,1,1, 7.635, 10531.567, 378.119, 52789.009 23/05/30,03:52:59,18,06,1, 11.9,1,1, 7.635, 10531.568, 378.162, 52789.021 23/05/30,03:52:59,19,06,1, 11.9,1,1, 7.635, 10531.579, 378.150, 52789.060 23/05/30,03:53:00,00,06,1, 11.9,1,1, 7.632, 10531.574, 378.150, 52789.060 23/05/30,03:53:00,01,06,1, 11.9,1,1, 7.632, 10531.602, 378.145, 52789.035 23/05/30,03:53:00,02,06,1, 11.9,1,1, 7.632, 10531.569, 378.132, 52789.030 23/05/30,03:53:00,03,06,1, 11.9,1,1, 7.632, 10531.533, 378.146, 52788.994 23/05/30,03:53:00,04,06,1, 11.9,1,1, 7.632, 10531.540, 378.148, 52789.030 23/05/30,03:53:00,05,06,1, 11.9,1,1, 7.632, 10531.549, 378.150, 52789.061 23/05/30,03:53:00,06,06,1, 11.9,1,1, 7.632, 10531.566, 378.141, 52789.039 23/05/30,03:53:00,07,06,1, 11.9,1,1, 7.632, 10531.577, 378.134, 52789.043 23/05/30,03:53:00,08,06,1, 11.9,1,1, 7.632, 10531.575, 378.117, 52789.053 23/05/30,03:53:00,09,06,1, 11.9,1,1, 7.632, 10531.579, 378.108, 52789.044 23/05/30,03:53:00,10,06,1, 11.9,1,1, 7.632, 10531.584, 378.113, 52789.016 23/05/30,03:53:00,11,06,1, 11.9,1,1, 7.632, 10531.563, 378.131, 52789.028 23/05/30,03:53:00,12,06,1, 11.9,1,1, 7.632, 10531.571, 378.119, 52789.086 23/05/30,03:53:00,13,06,1, 11.9,1,1, 7.632, 10531.563, 378.114, 52788.989 23/05/30,03:53:00,14,06,1, 11.9,1,1, 7.632, 10531.566, 378.119, 52789.029 23/05/30,03:53:00,15,06,1, 11.9,1,1, 7.632, 10531.570, 378.090, 52789.040 23/05/30,03:53:00,16,06,1, 11.9,1,1, 7.632, 10531.588, 378.123, 52789.086 23/05/30,03:53:00,17,06,1, 11.9,1,1, 7.632, 10531.559, 378.111, 52789.026 23/05/30,03:53:00,18,06,1, 11.9,1,1, 7.632, 10531.562, 378.130, 52789.021 23/05/30,03:53:00,19,06,1, 11.9,1,1, 7.632, 10531.570, 378.131, 52789.012 23/05/30,03:53:01,00,07,1, 11.9,1,1, 7.633, 10531.566, 378.131, 52789.012 23/05/30,03:53:01,01,07,1, 11.9,1,1, 7.633, 10531.587, 378.116, 52789.034 23/05/30,03:53:01,02,07,1, 11.9,1,1, 7.633, 10531.557, 378.120, 52789.043 23/05/30,03:53:01,03,07,1, 11.9,1,1, 7.633, 10531.565, 378.115, 52789.011 23/05/30,03:53:01,04,07,1, 11.9,1,1, 7.633, 10531.574, 378.118, 52789.013 23/05/30,03:53:01,05,07,1, 11.9,1,1, 7.633, 10531.567, 378.107, 52788.981 23/05/30,03:53:01,06,07,1, 11.9,1,1, 7.633, 10531.580, 378.114, 52789.029 23/05/30,03:53:01,07,07,1, 11.9,1,1, 7.633, 10531.575, 378.102, 52789.031 23/05/30,03:53:01,08,07,1, 11.9,1,1, 7.633, 10531.583, 378.115, 52789.051 23/05/30,03:53:01,09,07,1, 11.9,1,1, 7.633, 10531.573, 378.119, 52789.035 23/05/30,03:53:01,10,07,1, 11.9,1,1, 7.633, 10531.579, 378.107, 52789.020 23/05/30,03:53:01,11,07,1, 11.9,1,1, 7.633, 10531.548, 378.113, 52789.037 23/05/30,03:53:01,12,07,1, 11.9,1,1, 7.633, 10531.563, 378.129, 52789.031 23/05/30,03:53:01,13,07,1, 11.9,1,1, 7.633, 10531.581, 378.112, 52789.035 23/05/30,03:53:01,14,07,1, 11.9,1,1, 7.633, 10531.585, 378.125, 52789.082 23/05/30,03:53:01,15,07,1, 11.9,1,1, 7.633, 10531.578, 378.115, 52789.053 23/05/30,03:53:01,16,07,1, 11.9,1,1, 7.633, 10531.579, 378.115, 52789.078 23/05/30,03:53:01,17,07,1, 11.9,1,1, 7.633, 10531.571, 378.122, 52789.056 23/05/30,03:53:01,18,07,1, 11.9,1,1, 7.633, 10531.569, 378.096, 52789.036 23/05/30,03:53:01,19,07,1, 11.9,1,1, 7.633, 10531.582, 378.118, 52789.058 23/05/30,03:53:02,00,07,1, 11.9,1,1, 7.635, 10531.574, 378.118, 52789.058 23/05/30,03:53:02,01,07,1, 11.9,1,1, 7.635, 10531.570, 378.105, 52789.026 23/05/30,03:53:02,02,07,1, 11.9,1,1, 7.635, 10531.558, 378.122, 52788.994 23/05/30,03:53:02,03,07,1, 11.9,1,1, 7.635, 10531.560, 378.112, 52789.017 23/05/30,03:53:02,04,07,1, 11.9,1,1, 7.635, 10531.587, 378.145, 52789.049 23/05/30,03:53:02,05,07,1, 11.9,1,1, 7.635, 10531.537, 378.113, 52789.032 23/05/30,03:53:02,06,07,1, 11.9,1,1, 7.635, 10531.563, 378.131, 52788.999 23/05/30,03:53:02,07,07,1, 11.9,1,1, 7.635, 10531.562, 378.124, 52788.998 23/05/30,03:53:02,08,07,1, 11.9,1,1, 7.635, 10531.561, 378.128, 52788.992 23/05/30,03:53:02,09,07,1, 11.9,1,1, 7.635, 10531.555, 378.133, 52789.021 23/05/30,03:53:02,10,07,1, 11.9,1,1, 7.635, 10531.552, 378.107, 52788.975 23/05/30,03:53:02,11,07,1, 11.9,1,1, 7.635, 10531.569, 378.119, 52789.027 23/05/30,03:53:02,12,07,1, 11.9,1,1, 7.635, 10531.579, 378.122, 52789.061 23/05/30,03:53:02,13,07,1, 11.9,1,1, 7.635, 10531.579, 378.114, 52789.019 23/05/30,03:53:02,14,07,1, 11.9,1,1, 7.635, 10531.570, 378.131, 52789.018 23/05/30,03:53:02,15,07,1, 11.9,1,1, 7.635, 10531.568, 378.121, 52788.974 23/05/30,03:53:02,16,07,1, 11.9,1,1, 7.635, 10531.559, 378.107, 52788.964 23/05/30,03:53:02,17,07,1, 11.9,1,1, 7.635, 10531.546, 378.126, 52788.982 23/05/30,03:53:02,18,07,1, 11.9,1,1, 7.635, 10531.544, 378.108, 52789.006 23/05/30,03:53:02,19,07,1, 11.9,1,1, 7.635, 10531.557, 378.136, 52789.016 23/05/30,03:53:03,00,07,1, 11.9,1,1, 7.637, 10531.549, 378.136, 52789.016 23/05/30,03:53:03,01,07,1, 11.9,1,1, 7.637, 10531.560, 378.103, 52789.023 23/05/30,03:53:03,02,07,1, 11.9,1,1, 7.637, 10531.535, 378.119, 52789.044 23/05/30,03:53:03,03,07,1, 11.9,1,1, 7.637, 10531.551, 378.124, 52789.028 23/05/30,03:53:03,04,07,1, 11.9,1,1, 7.637, 10531.555, 378.108, 52789.069 23/05/30,03:53:03,05,07,1, 11.9,1,1, 7.637, 10531.550, 378.093, 52789.026 23/05/30,03:53:03,06,07,1, 11.9,1,1, 7.637, 10531.545, 378.122, 52789.045 23/05/30,03:53:03,07,07,1, 11.9,1,1, 7.637, 10531.547, 378.129, 52789.067 23/05/30,03:53:03,08,07,1, 11.9,1,1, 7.637, 10531.550, 378.109, 52789.015 23/05/30,03:53:03,09,07,1, 11.9,1,1, 7.637, 10531.541, 378.119, 52789.011 23/05/30,03:53:03,10,07,1, 11.9,1,1, 7.637, 10531.552, 378.094, 52789.033 23/05/30,03:53:03,11,07,1, 11.9,1,1, 7.637, 10531.545, 378.115, 52789.058 23/05/30,03:53:03,12,07,1, 11.9,1,1, 7.637, 10531.560, 378.122, 52789.043 23/05/30,03:53:03,13,07,1, 11.9,1,1, 7.637, 10531.551, 378.091, 52788.977 23/05/30,03:53:03,14,07,1, 11.9,1,1, 7.637, 10531.526, 378.106, 52789.020 23/05/30,03:53:03,15,07,1, 11.9,1,1, 7.637, 10531.553, 378.073, 52789.040 23/05/30,03:53:03,16,07,1, 11.9,1,1, 7.637, 10531.548, 378.091, 52789.035 23/05/30,03:53:03,17,07,1, 11.9,1,1, 7.637, 10531.528, 378.108, 52789.011 23/05/30,03:53:03,18,07,1, 11.9,1,1, 7.637, 10531.564, 378.086, 52788.973 23/05/30,03:53:03,19,07,1, 11.9,1,1, 7.637, 10531.543, 378.100, 52788.999 23/05/30,03:53:04,00,07,1, 11.9,1,1, 7.635, 10531.541, 378.100, 52788.999 23/05/30,03:53:04,01,07,1, 11.9,1,1, 7.635, 10531.556, 378.101, 52788.996 23/05/30,03:53:04,02,07,1, 11.9,1,1, 7.635, 10531.554, 378.105, 52788.987 23/05/30,03:53:04,03,07,1, 11.9,1,1, 7.635, 10531.543, 378.086, 52789.010 23/05/30,03:53:04,04,07,1, 11.9,1,1, 7.635, 10531.555, 378.098, 52789.014 23/05/30,03:53:04,05,07,1, 11.9,1,1, 7.635, 10531.540, 378.094, 52788.980 23/05/30,03:53:04,06,07,1, 11.9,1,1, 7.635, 10531.532, 378.111, 52789.025 23/05/30,03:53:04,07,07,1, 11.9,1,1, 7.635, 10531.536, 378.117, 52788.997 23/05/30,03:53:04,08,07,1, 11.9,1,1, 7.635, 10531.576, 378.090, 52788.995 23/05/30,03:53:04,09,07,1, 11.9,1,1, 7.635, 10531.552, 378.121, 52789.011 23/05/30,03:53:04,10,07,1, 11.9,1,1, 7.635, 10531.567, 378.080, 52788.985 23/05/30,03:53:04,11,07,1, 11.9,1,1, 7.635, 10531.543, 378.083, 52789.014 23/05/30,03:53:04,12,07,1, 11.9,1,1, 7.635, 10531.547, 378.096, 52789.008 23/05/30,03:53:04,13,07,1, 11.9,1,1, 7.635, 10531.544, 378.098, 52789.010 23/05/30,03:53:04,14,07,1, 11.9,1,1, 7.635, 10531.551, 378.110, 52789.031 23/05/30,03:53:04,15,07,1, 11.9,1,1, 7.635, 10531.537, 378.080, 52789.002 23/05/30,03:53:04,16,07,1, 11.9,1,1, 7.635, 10531.567, 378.098, 52789.007 23/05/30,03:53:04,17,07,1, 11.9,1,1, 7.635, 10531.543, 378.100, 52789.028 23/05/30,03:53:04,18,07,1, 11.9,1,1, 7.635, 10531.566, 378.105, 52788.950 23/05/30,03:53:04,19,07,1, 11.9,1,1, 7.635, 10531.541, 378.094, 52788.992 23/05/30,03:53:05,00,07,1, 11.9,1,1, 7.632, 10531.533, 378.094, 52788.992 23/05/30,03:53:05,01,07,1, 11.9,1,1, 7.632, 10531.553, 378.115, 52789.017 23/05/30,03:53:05,02,07,1, 11.9,1,1, 7.632, 10531.528, 378.104, 52788.978 23/05/30,03:53:05,03,07,1, 11.9,1,1, 7.632, 10531.549, 378.089, 52788.968 23/05/30,03:53:05,04,07,1, 11.9,1,1, 7.632, 10531.540, 378.099, 52788.999 23/05/30,03:53:05,05,07,1, 11.9,1,1, 7.632, 10531.538, 378.073, 52788.984 23/05/30,03:53:05,06,07,1, 11.9,1,1, 7.632, 10531.554, 378.103, 52789.199 23/05/30,03:53:05,07,07,1, 11.9,1,1, 7.632, 10531.560, 378.073, 52788.927 23/05/30,03:53:05,08,07,1, 11.9,1,1, 7.632, 10531.532, 378.088, 52788.965 23/05/30,03:53:05,09,07,1, 11.9,1,1, 7.632, 10531.538, 378.088, 52789.017 23/05/30,03:53:05,10,07,1, 11.9,1,1, 7.632, 10531.559, 378.080, 52789.005 23/05/30,03:53:05,11,07,1, 11.9,1,1, 7.632, 10531.542, 378.098, 52788.991 23/05/30,03:53:05,12,07,1, 11.9,1,1, 7.632, 10531.554, 378.085, 52788.974 23/05/30,03:53:05,13,07,1, 11.9,1,1, 7.632, 10531.562, 378.094, 52789.024 23/05/30,03:53:05,14,07,1, 11.9,1,1, 7.632, 10531.555, 378.093, 52788.986 23/05/30,03:53:05,15,07,1, 11.9,1,1, 7.632, 10531.558, 378.074, 52789.005 23/05/30,03:53:05,16,07,1, 11.9,1,1, 7.632, 10531.545, 378.088, 52788.990 23/05/30,03:53:05,17,07,1, 11.9,1,1, 7.632, 10531.550, 378.090, 52788.989 23/05/30,03:53:05,18,07,1, 11.9,1,1, 7.632, 10531.560, 378.086, 52788.999 23/05/30,03:53:05,19,07,1, 11.9,1,1, 7.632, 10531.543, 378.085, 52788.991 23/05/30,03:53:06,00,07,1, 12.0,1,1, 7.633, 10531.541, 378.085, 52788.991 23/05/30,03:53:06,01,07,1, 12.0,1,1, 7.633, 10531.570, 378.063, 52788.986 23/05/30,03:53:06,02,07,1, 12.0,1,1, 7.633, 10531.539, 378.082, 52788.989 23/05/30,03:53:06,03,07,1, 12.0,1,1, 7.633, 10531.530, 378.096, 52789.005 23/05/30,03:53:06,04,07,1, 12.0,1,1, 7.633, 10531.548, 378.089, 52788.998 23/05/30,03:53:06,05,07,1, 12.0,1,1, 7.633, 10531.536, 378.069, 52788.983 23/05/30,03:53:06,06,07,1, 12.0,1,1, 7.633, 10531.533, 378.085, 52788.977 23/05/30,03:53:06,07,07,1, 12.0,1,1, 7.633, 10531.551, 378.093, 52788.970 23/05/30,03:53:06,08,07,1, 12.0,1,1, 7.633, 10531.553, 378.074, 52788.982 23/05/30,03:53:06,09,07,1, 12.0,1,1, 7.633, 10531.528, 378.089, 52788.972 23/05/30,03:53:06,10,07,1, 12.0,1,1, 7.633, 10531.563, 378.068, 52788.981 23/05/30,03:53:06,11,07,1, 12.0,1,1, 7.633, 10531.543, 378.103, 52788.965 23/05/30,03:53:06,12,07,1, 12.0,1,1, 7.633, 10531.523, 378.089, 52789.013 23/05/30,03:53:06,13,07,1, 12.0,1,1, 7.633, 10531.528, 378.078, 52788.980 23/05/30,03:53:06,14,07,1, 12.0,1,1, 7.633, 10531.540, 378.093, 52788.959 23/05/30,03:53:06,15,07,1, 12.0,1,1, 7.633, 10531.522, 378.089, 52788.954 23/05/30,03:53:06,16,07,1, 12.0,1,1, 7.633, 10531.528, 378.088, 52789.009 23/05/30,03:53:06,17,07,1, 12.0,1,1, 7.633, 10531.539, 378.065, 52788.992 23/05/30,03:53:06,18,07,1, 12.0,1,1, 7.633, 10531.531, 378.078, 52789.014 23/05/30,03:53:06,19,07,1, 12.0,1,1, 7.633, 10531.549, 378.082, 52788.971 23/05/30,03:53:07,00,07,1, 11.9,1,1, 7.635, 10531.541, 378.082, 52788.971 23/05/30,03:53:07,01,07,1, 11.9,1,1, 7.635, 10531.552, 378.084, 52788.964 23/05/30,03:53:07,02,07,1, 11.9,1,1, 7.635, 10531.535, 378.084, 52788.954 23/05/30,03:53:07,03,07,1, 11.9,1,1, 7.635, 10531.535, 378.077, 52788.945 23/05/30,03:53:07,04,07,1, 11.9,1,1, 7.635, 10531.532, 378.081, 52788.967 23/05/30,03:53:07,05,07,1, 11.9,1,1, 7.635, 10531.523, 378.063, 52788.959 23/05/30,03:53:07,06,07,1, 11.9,1,1, 7.635, 10531.522, 378.114, 52788.958 23/05/30,03:53:07,07,07,1, 11.9,1,1, 7.635, 10531.522, 378.081, 52788.911 23/05/30,03:53:07,08,07,1, 11.9,1,1, 7.635, 10531.527, 378.093, 52788.997 23/05/30,03:53:07,09,07,1, 11.9,1,1, 7.635, 10531.514, 378.082, 52788.919 23/05/30,03:53:07,10,07,1, 11.9,1,1, 7.635, 10531.559, 378.065, 52788.920 23/05/30,03:53:07,11,07,1, 11.9,1,1, 7.635, 10531.528, 378.097, 52788.959 23/05/30,03:53:07,12,07,1, 11.9,1,1, 7.635, 10531.526, 378.095, 52789.007 23/05/30,03:53:07,13,07,1, 11.9,1,1, 7.635, 10531.520, 378.079, 52788.986 23/05/30,03:53:07,14,07,1, 11.9,1,1, 7.635, 10531.514, 378.100, 52788.944 23/05/30,03:53:07,15,07,1, 11.9,1,1, 7.635, 10531.524, 378.071, 52788.961 23/05/30,03:53:07,16,07,1, 11.9,1,1, 7.635, 10531.528, 378.092, 52788.944 23/05/30,03:53:07,17,07,1, 11.9,1,1, 7.635, 10531.523, 378.076, 52788.922 23/05/30,03:53:07,18,07,1, 11.9,1,1, 7.635, 10531.536, 378.101, 52788.962 23/05/30,03:53:07,19,07,1, 11.9,1,1, 7.635, 10531.551, 378.067, 52788.969 23/05/30,03:53:08,00,08,1, 12.0,1,1, 7.636, 10531.549, 378.067, 52788.969 23/05/30,03:53:08,01,08,1, 12.0,1,1, 7.636, 10531.531, 378.083, 52788.940 23/05/30,03:53:08,02,08,1, 12.0,1,1, 7.636, 10531.533, 378.072, 52788.964 23/05/30,03:53:08,03,08,1, 12.0,1,1, 7.636, 10531.546, 378.077, 52788.957 23/05/30,03:53:08,04,08,1, 12.0,1,1, 7.636, 10531.531, 378.052, 52788.899 23/05/30,03:53:08,05,08,1, 12.0,1,1, 7.636, 10531.553, 378.056, 52789.001 23/05/30,03:53:08,06,08,1, 12.0,1,1, 7.636, 10531.538, 378.070, 52788.976 23/05/30,03:53:08,07,08,1, 12.0,1,1, 7.636, 10531.532, 378.072, 52788.950 23/05/30,03:53:08,08,08,1, 12.0,1,1, 7.636, 10531.532, 378.079, 52788.988 23/05/30,03:53:08,09,08,1, 12.0,1,1, 7.636, 10531.528, 378.064, 52789.002 23/05/30,03:53:08,10,08,1, 12.0,1,1, 7.636, 10531.545, 378.071, 52788.965 23/05/30,03:53:08,11,08,1, 12.0,1,1, 7.636, 10531.543, 378.085, 52789.008 23/05/30,03:53:08,12,08,1, 12.0,1,1, 7.636, 10531.538, 378.052, 52788.960 23/05/30,03:53:08,13,08,1, 12.0,1,1, 7.636, 10531.542, 378.060, 52788.949 23/05/30,03:53:08,14,08,1, 12.0,1,1, 7.636, 10531.546, 378.065, 52788.963 23/05/30,03:53:08,15,08,1, 12.0,1,1, 7.636, 10531.539, 378.048, 52788.957 23/05/30,03:53:08,16,08,1, 12.0,1,1, 7.636, 10531.558, 378.071, 52788.950 23/05/30,03:53:08,17,08,1, 12.0,1,1, 7.636, 10531.539, 378.037, 52788.957 23/05/30,03:53:08,18,08,1, 12.0,1,1, 7.636, 10531.521, 378.073, 52788.973 23/05/30,03:53:08,19,08,1, 12.0,1,1, 7.636, 10531.537, 378.084, 52788.950 23/05/30,03:53:09,00,06,1, 11.9,1,1, 7.634, 10531.533, 378.084, 52788.950 23/05/30,03:53:09,01,06,1, 11.9,1,1, 7.634, 10531.507, 378.088, 52788.954 23/05/30,03:53:09,02,06,1, 11.9,1,1, 7.634, 10531.524, 378.069, 52788.924 23/05/30,03:53:09,03,06,1, 11.9,1,1, 7.634, 10531.552, 378.069, 52788.941 23/05/30,03:53:09,04,06,1, 11.9,1,1, 7.634, 10531.536, 378.053, 52788.915 23/05/30,03:53:09,05,06,1, 11.9,1,1, 7.634, 10531.548, 378.081, 52788.942 23/05/30,03:53:09,06,06,1, 11.9,1,1, 7.634, 10531.542, 378.073, 52788.982 23/05/30,03:53:09,07,06,1, 11.9,1,1, 7.634, 10531.522, 378.062, 52788.946 23/05/30,03:53:09,08,06,1, 11.9,1,1, 7.634, 10531.556, 378.057, 52789.003 23/05/30,03:53:09,09,06,1, 11.9,1,1, 7.634, 10531.530, 378.025, 52788.949 23/05/30,03:53:09,10,06,1, 11.9,1,1, 7.634, 10531.531, 378.056, 52788.948 23/05/30,03:53:09,11,06,1, 11.9,1,1, 7.634, 10531.503, 378.043, 52788.986 23/05/30,03:53:09,12,06,1, 11.9,1,1, 7.634, 10531.565, 378.027, 52788.709 23/05/30,03:53:09,13,06,1, 11.9,1,1, 7.634, 10531.560, 378.067, 52788.859 23/05/30,03:53:09,14,06,1, 11.9,1,1, 7.634, 10531.534, 378.039, 52788.912 23/05/30,03:53:09,15,06,1, 11.9,1,1, 7.634, 10531.534, 378.047, 52788.900 23/05/30,03:53:09,16,06,1, 11.9,1,1, 7.634, 10531.540, 378.056, 52788.927 23/05/30,03:53:09,17,06,1, 11.9,1,1, 7.634, 10531.551, 378.037, 52788.963 23/05/30,03:53:09,18,06,1, 11.9,1,1, 7.634, 10531.521, 378.056, 52788.975 23/05/30,03:53:09,19,06,1, 11.9,1,1, 7.634, 10531.537, 378.054, 52788.903 23/05/30,03:53:10,00,08,1, 11.8,1,1, 7.632, 10531.533, 378.054, 52788.903 23/05/30,03:53:10,01,08,1, 11.8,1,1, 7.632, 10531.540, 378.044, 52788.943 23/05/30,03:53:10,02,08,1, 11.8,1,1, 7.632, 10531.523, 378.047, 52788.954 23/05/30,03:53:10,03,08,1, 11.8,1,1, 7.632, 10531.537, 378.041, 52788.913 23/05/30,03:53:10,04,08,1, 11.8,1,1, 7.632, 10531.515, 378.044, 52788.923 23/05/30,03:53:10,05,08,1, 11.8,1,1, 7.632, 10531.555, 378.044, 52788.947 23/05/30,03:53:10,06,08,1, 11.8,1,1, 7.632, 10531.526, 378.042, 52788.944 23/05/30,03:53:10,07,08,1, 11.8,1,1, 7.632, 10531.524, 378.027, 52788.977 23/05/30,03:53:10,08,08,1, 11.8,1,1, 7.632, 10531.547, 378.055, 52788.953 23/05/30,03:53:10,09,08,1, 11.8,1,1, 7.632, 10531.514, 378.045, 52788.947 23/05/30,03:53:10,10,08,1, 11.8,1,1, 7.632, 10531.525, 378.032, 52788.948 23/05/30,03:53:10,11,08,1, 11.8,1,1, 7.632, 10531.551, 378.055, 52788.943 23/05/30,03:53:10,12,08,1, 11.8,1,1, 7.632, 10531.520, 378.019, 52788.935 23/05/30,03:53:10,13,08,1, 11.8,1,1, 7.632, 10531.523, 378.047, 52788.978 23/05/30,03:53:10,14,08,1, 11.8,1,1, 7.632, 10531.544, 378.033, 52788.938 23/05/30,03:53:10,15,08,1, 11.8,1,1, 7.632, 10531.535, 378.039, 52788.945 23/05/30,03:53:10,16,08,1, 11.8,1,1, 7.632, 10531.530, 378.040, 52788.972 23/05/30,03:53:10,17,08,1, 11.8,1,1, 7.632, 10531.561, 378.030, 52788.976 23/05/30,03:53:10,18,08,1, 11.8,1,1, 7.632, 10531.556, 378.020, 52788.970 23/05/30,03:53:10,19,08,1, 11.8,1,1, 7.632, 10531.528, 378.035, 52788.927 23/05/30,03:53:11,00,08,1, 11.9,1,1, 7.637, 10531.524, 378.035, 52788.927 23/05/30,03:53:11,01,08,1, 11.9,1,1, 7.637, 10531.517, 378.053, 52788.995 23/05/30,03:53:11,02,08,1, 11.9,1,1, 7.637, 10531.536, 378.030, 52788.939 23/05/30,03:53:11,03,08,1, 11.9,1,1, 7.637, 10531.532, 378.046, 52788.956 23/05/30,03:53:11,04,08,1, 11.9,1,1, 7.637, 10531.518, 378.032, 52788.923 23/05/30,03:53:11,05,08,1, 11.9,1,1, 7.637, 10531.529, 378.028, 52788.958 23/05/30,03:53:11,06,08,1, 11.9,1,1, 7.637, 10531.550, 378.047, 52788.947 23/05/30,03:53:11,07,08,1, 11.9,1,1, 7.637, 10531.541, 378.041, 52788.931 23/05/30,03:53:11,08,08,1, 11.9,1,1, 7.637, 10531.553, 378.044, 52788.948 23/05/30,03:53:11,09,08,1, 11.9,1,1, 7.637, 10531.545, 378.020, 52788.937 23/05/30,03:53:11,10,08,1, 11.9,1,1, 7.637, 10531.539, 378.043, 52788.929 23/05/30,03:53:11,11,08,1, 11.9,1,1, 7.637, 10531.539, 378.053, 52788.913 23/05/30,03:53:11,12,08,1, 11.9,1,1, 7.637, 10531.544, 378.004, 52788.951 23/05/30,03:53:11,13,08,1, 11.9,1,1, 7.637, 10531.531, 378.045, 52788.927 23/05/30,03:53:11,14,08,1, 11.9,1,1, 7.637, 10531.535, 378.028, 52788.952 23/05/30,03:53:11,15,08,1, 11.9,1,1, 7.637, 10531.518, 378.025, 52788.966 23/05/30,03:53:11,16,08,1, 11.9,1,1, 7.637, 10531.546, 378.019, 52788.924 23/05/30,03:53:11,17,08,1, 11.9,1,1, 7.637, 10531.522, 378.020, 52788.931 23/05/30,03:53:11,18,08,1, 11.9,1,1, 7.637, 10531.538, 378.036, 52788.948 23/05/30,03:53:11,19,08,1, 11.9,1,1, 7.637, 10531.509, 378.007, 52788.978 23/05/30,03:53:12,00,07,1, 11.9,1,1, 7.635, 10531.508, 378.007, 52788.978 23/05/30,03:53:12,01,07,1, 11.9,1,1, 7.635, 10531.541, 378.037, 52788.952 23/05/30,03:53:12,02,07,1, 11.9,1,1, 7.635, 10531.512, 378.010, 52788.980 23/05/30,03:53:12,03,07,1, 11.9,1,1, 7.635, 10531.523, 378.027, 52788.955 23/05/30,03:53:12,04,07,1, 11.9,1,1, 7.635, 10531.519, 378.025, 52788.913 23/05/30,03:53:12,05,07,1, 11.9,1,1, 7.635, 10531.531, 378.037, 52788.925 23/05/30,03:53:12,06,07,1, 11.9,1,1, 7.635, 10531.533, 378.022, 52788.945 23/05/30,03:53:12,07,07,1, 11.9,1,1, 7.635, 10531.537, 378.024, 52788.943 23/05/30,03:53:12,08,07,1, 11.9,1,1, 7.635, 10531.521, 378.038, 52788.955 23/05/30,03:53:12,09,07,1, 11.9,1,1, 7.635, 10531.502, 378.023, 52788.941 23/05/30,03:53:12,10,07,1, 11.9,1,1, 7.635, 10531.529, 378.019, 52788.978 23/05/30,03:53:12,11,07,1, 11.9,1,1, 7.635, 10531.540, 378.015, 52788.926 23/05/30,03:53:12,12,07,1, 11.9,1,1, 7.635, 10531.518, 378.037, 52788.958 23/05/30,03:53:12,13,07,1, 11.9,1,1, 7.635, 10531.532, 378.023, 52788.939 23/05/30,03:53:12,14,07,1, 11.9,1,1, 7.635, 10531.510, 378.010, 52788.932 23/05/30,03:53:12,15,07,1, 11.9,1,1, 7.635, 10531.525, 378.023, 52788.949 23/05/30,03:53:12,16,07,1, 11.9,1,1, 7.635, 10531.511, 378.028, 52788.903 23/05/30,03:53:12,17,07,1, 11.9,1,1, 7.635, 10531.514, 378.014, 52788.926 23/05/30,03:53:12,18,07,1, 11.9,1,1, 7.635, 10531.518, 378.015, 52788.930 23/05/30,03:53:12,19,07,1, 11.9,1,1, 7.635, 10531.523, 378.016, 52788.928 23/05/30,03:53:13,00,07,1, 11.9,1,1, 7.634, 10531.516, 378.016, 52788.928 23/05/30,03:53:13,01,07,1, 11.9,1,1, 7.634, 10531.514, 378.023, 52788.928 23/05/30,03:53:13,02,07,1, 11.9,1,1, 7.634, 10531.543, 378.008, 52788.942 23/05/30,03:53:13,03,07,1, 11.9,1,1, 7.634, 10531.522, 378.017, 52788.929 23/05/30,03:53:13,04,07,1, 11.9,1,1, 7.634, 10531.528, 377.981, 52788.790 23/05/30,03:53:13,05,07,1, 11.9,1,1, 7.634, 10531.539, 378.009, 52788.880 23/05/30,03:53:13,06,07,1, 11.9,1,1, 7.634, 10531.491, 378.027, 52788.922 23/05/30,03:53:13,07,07,1, 11.9,1,1, 7.634, 10531.508, 377.990, 52788.944 23/05/30,03:53:13,08,07,1, 11.9,1,1, 7.634, 10531.535, 378.010, 52788.963 23/05/30,03:53:13,09,07,1, 11.9,1,1, 7.634, 10531.507, 378.009, 52788.900 23/05/30,03:53:13,10,07,1, 11.9,1,1, 7.634, 10531.542, 378.006, 52788.999 23/05/30,03:53:13,11,07,1, 11.9,1,1, 7.634, 10531.550, 378.012, 52788.953 23/05/30,03:53:13,12,07,1, 11.9,1,1, 7.634, 10531.531, 378.004, 52788.927 23/05/30,03:53:13,13,07,1, 11.9,1,1, 7.634, 10531.538, 378.012, 52788.992 23/05/30,03:53:13,14,07,1, 11.9,1,1, 7.634, 10531.551, 377.997, 52788.944 23/05/30,03:53:13,15,07,1, 11.9,1,1, 7.634, 10531.535, 378.013, 52788.930 23/05/30,03:53:13,16,07,1, 11.9,1,1, 7.634, 10531.515, 378.030, 52788.939 23/05/30,03:53:13,17,07,1, 11.9,1,1, 7.634, 10531.534, 377.993, 52788.941 23/05/30,03:53:13,18,07,1, 11.9,1,1, 7.634, 10531.529, 378.021, 52788.964 23/05/30,03:53:13,19,07,1, 11.9,1,1, 7.634, 10531.540, 377.987, 52788.947 23/05/30,03:53:14,00,07,1, 11.9,1,1, 7.634, 10531.533, 377.987, 52788.947 23/05/30,03:53:14,01,07,1, 11.9,1,1, 7.634, 10531.512, 378.015, 52788.948 23/05/30,03:53:14,02,07,1, 11.9,1,1, 7.634, 10531.543, 377.995, 52788.970 23/05/30,03:53:14,03,07,1, 11.9,1,1, 7.634, 10531.527, 378.007, 52788.946 23/05/30,03:53:14,04,07,1, 11.9,1,1, 7.634, 10531.550, 378.002, 52788.902 23/05/30,03:53:14,05,07,1, 11.9,1,1, 7.634, 10531.541, 377.997, 52788.920 23/05/30,03:53:14,06,07,1, 11.9,1,1, 7.634, 10531.553, 378.003, 52788.916 23/05/30,03:53:14,07,07,1, 11.9,1,1, 7.634, 10531.552, 377.997, 52788.943 23/05/30,03:53:14,08,07,1, 11.9,1,1, 7.634, 10531.539, 378.022, 52788.960 23/05/30,03:53:14,09,07,1, 11.9,1,1, 7.634, 10531.521, 378.005, 52788.927 23/05/30,03:53:14,10,07,1, 11.9,1,1, 7.634, 10531.532, 378.016, 52788.961 23/05/30,03:53:14,11,07,1, 11.9,1,1, 7.634, 10531.531, 378.011, 52788.895 23/05/30,03:53:14,12,07,1, 11.9,1,1, 7.634, 10531.531, 378.008, 52788.944 23/05/30,03:53:14,13,07,1, 11.9,1,1, 7.634, 10531.558, 378.028, 52788.926 23/05/30,03:53:14,14,07,1, 11.9,1,1, 7.634, 10531.539, 377.998, 52788.945 23/05/30,03:53:14,15,07,1, 11.9,1,1, 7.634, 10531.565, 377.997, 52788.918 23/05/30,03:53:14,16,07,1, 11.9,1,1, 7.634, 10531.551, 377.987, 52788.905 23/05/30,03:53:14,17,07,1, 11.9,1,1, 7.634, 10531.525, 377.979, 52788.899 23/05/30,03:53:14,18,07,1, 11.9,1,1, 7.634, 10531.531, 377.993, 52788.890 23/05/30,03:53:14,19,07,1, 11.9,1,1, 7.634, 10531.525, 377.997, 52788.915 23/05/30,03:53:15,00,07,1, 12.0,1,1, 7.633, 10531.524, 377.997, 52788.915 23/05/30,03:53:15,01,07,1, 12.0,1,1, 7.633, 10531.527, 377.993, 52788.933 23/05/30,03:53:15,02,07,1, 12.0,1,1, 7.633, 10531.517, 377.994, 52788.874 23/05/30,03:53:15,03,07,1, 12.0,1,1, 7.633, 10531.523, 377.982, 52788.937 23/05/30,03:53:15,04,07,1, 12.0,1,1, 7.633, 10531.516, 377.991, 52788.943 23/05/30,03:53:15,05,07,1, 12.0,1,1, 7.633, 10531.516, 378.006, 52788.927 23/05/30,03:53:15,06,07,1, 12.0,1,1, 7.633, 10531.545, 377.961, 52788.935 23/05/30,03:53:15,07,07,1, 12.0,1,1, 7.633, 10531.527, 377.974, 52788.965 23/05/30,03:53:15,08,07,1, 12.0,1,1, 7.633, 10531.545, 377.994, 52788.956 23/05/30,03:53:15,09,07,1, 12.0,1,1, 7.633, 10531.528, 377.972, 52788.918 23/05/30,03:53:15,10,07,1, 12.0,1,1, 7.633, 10531.512, 377.980, 52788.905 23/05/30,03:53:15,11,07,1, 12.0,1,1, 7.633, 10531.518, 377.985, 52788.911 23/05/30,03:53:15,12,07,1, 12.0,1,1, 7.633, 10531.550, 377.975, 52788.964 23/05/30,03:53:15,13,07,1, 12.0,1,1, 7.633, 10531.534, 377.972, 52788.931 23/05/30,03:53:15,14,07,1, 12.0,1,1, 7.633, 10531.527, 377.982, 52788.925 23/05/30,03:53:15,15,07,1, 12.0,1,1, 7.633, 10531.527, 377.992, 52788.893 23/05/30,03:53:15,16,07,1, 12.0,1,1, 7.633, 10531.527, 377.967, 52788.939 23/05/30,03:53:15,17,07,1, 12.0,1,1, 7.633, 10531.554, 377.963, 52788.878 23/05/30,03:53:15,18,07,1, 12.0,1,1, 7.633, 10531.528, 377.977, 52788.932 23/05/30,03:53:15,19,07,1, 12.0,1,1, 7.633, 10531.518, 377.967, 52789.104 23/05/30,03:53:16,00,07,1, 11.9,1,1, 7.635, 10531.516, 377.967, 52789.104 23/05/30,03:53:16,01,07,1, 11.9,1,1, 7.635, 10531.542, 377.967, 52788.918 23/05/30,03:53:16,02,07,1, 11.9,1,1, 7.635, 10531.542, 377.988, 52788.964 23/05/30,03:53:16,03,07,1, 11.9,1,1, 7.635, 10531.548, 377.997, 52788.923 23/05/30,03:53:16,04,07,1, 11.9,1,1, 7.635, 10531.537, 377.945, 52788.951 23/05/30,03:53:16,05,07,1, 11.9,1,1, 7.635, 10531.547, 378.012, 52788.952 23/05/30,03:53:16,06,07,1, 11.9,1,1, 7.635, 10531.553, 377.984, 52788.932 23/05/30,03:53:16,07,07,1, 11.9,1,1, 7.635, 10531.559, 377.983, 52788.935 23/05/30,03:53:16,08,07,1, 11.9,1,1, 7.635, 10531.545, 377.968, 52788.917 23/05/30,03:53:16,09,07,1, 11.9,1,1, 7.635, 10531.539, 377.974, 52788.899 23/05/30,03:53:16,10,07,1, 11.9,1,1, 7.635, 10531.565, 377.985, 52788.973 23/05/30,03:53:16,11,07,1, 11.9,1,1, 7.635, 10531.552, 377.963, 52788.923 23/05/30,03:53:16,12,07,1, 11.9,1,1, 7.635, 10531.548, 377.984, 52788.906 23/05/30,03:53:16,13,07,1, 11.9,1,1, 7.635, 10531.533, 378.009, 52788.943 23/05/30,03:53:16,14,07,1, 11.9,1,1, 7.635, 10531.542, 377.981, 52788.924 23/05/30,03:53:16,15,07,1, 11.9,1,1, 7.635, 10531.533, 377.953, 52788.918 23/05/30,03:53:16,16,07,1, 11.9,1,1, 7.635, 10531.527, 377.925, 52788.903 23/05/30,03:53:16,17,07,1, 11.9,1,1, 7.635, 10531.548, 377.954, 52788.919 23/05/30,03:53:16,18,07,1, 11.9,1,1, 7.635, 10531.532, 377.965, 52788.948 23/05/30,03:53:16,19,07,1, 11.9,1,1, 7.635, 10531.545, 377.943, 52788.901 23/05/30,03:53:17,00,07,1, 11.8,1,1, 7.635, 10531.541, 377.943, 52788.901 23/05/30,03:53:17,01,07,1, 11.8,1,1, 7.635, 10531.543, 377.954, 52788.909 23/05/30,03:53:17,02,07,1, 11.8,1,1, 7.635, 10531.538, 377.977, 52788.909 23/05/30,03:53:17,03,07,1, 11.8,1,1, 7.635, 10531.544, 377.970, 52788.919 23/05/30,03:53:17,04,07,1, 11.8,1,1, 7.635, 10531.527, 377.964, 52788.915 23/05/30,03:53:17,05,07,1, 11.8,1,1, 7.635, 10531.527, 377.975, 52788.917 23/05/30,03:53:17,06,07,1, 11.8,1,1, 7.635, 10531.534, 377.951, 52788.948 23/05/30,03:53:17,07,07,1, 11.8,1,1, 7.635, 10531.554, 377.971, 52788.909 23/05/30,03:53:17,08,07,1, 11.8,1,1, 7.635, 10531.528, 377.969, 52788.924 23/05/30,03:53:17,09,07,1, 11.8,1,1, 7.635, 10531.550, 377.971, 52788.935 23/05/30,03:53:17,10,07,1, 11.8,1,1, 7.635, 10531.525, 377.990, 52788.923 23/05/30,03:53:17,11,07,1, 11.8,1,1, 7.635, 10531.550, 377.948, 52788.928 23/05/30,03:53:17,12,07,1, 11.8,1,1, 7.635, 10531.554, 377.968, 52788.965 23/05/30,03:53:17,13,07,1, 11.8,1,1, 7.635, 10531.544, 377.984, 52788.891 23/05/30,03:53:17,14,07,1, 11.8,1,1, 7.635, 10531.540, 377.985, 52788.883 23/05/30,03:53:17,15,07,1, 11.8,1,1, 7.635, 10531.533, 378.013, 52788.915 23/05/30,03:53:17,16,07,1, 11.8,1,1, 7.635, 10531.567, 377.983, 52788.926 23/05/30,03:53:17,17,07,1, 11.8,1,1, 7.635, 10531.544, 377.979, 52788.916 23/05/30,03:53:17,18,07,1, 11.8,1,1, 7.635, 10531.538, 377.983, 52788.907 23/05/30,03:53:17,19,07,1, 11.8,1,1, 7.635, 10531.538, 377.957, 52788.919 23/05/30,03:53:18,00,08,1, 11.9,1,1, 7.632, 10531.533, 377.957, 52788.919 23/05/30,03:53:18,01,08,1, 11.9,1,1, 7.632, 10531.566, 377.928, 52788.873 23/05/30,03:53:18,02,08,1, 11.9,1,1, 7.632, 10531.544, 377.974, 52788.908 23/05/30,03:53:18,03,08,1, 11.9,1,1, 7.632, 10531.533, 377.974, 52788.862 23/05/30,03:53:18,04,08,1, 11.9,1,1, 7.632, 10531.543, 377.965, 52788.883 23/05/30,03:53:18,05,08,1, 11.9,1,1, 7.632, 10531.554, 377.976, 52788.843 23/05/30,03:53:18,06,08,1, 11.9,1,1, 7.632, 10531.540, 377.958, 52788.878 23/05/30,03:53:18,07,08,1, 11.9,1,1, 7.632, 10531.554, 377.979, 52788.920 23/05/30,03:53:18,08,08,1, 11.9,1,1, 7.632, 10531.560, 377.967, 52788.896 23/05/30,03:53:18,09,08,1, 11.9,1,1, 7.632, 10531.540, 377.936, 52788.895 23/05/30,03:53:18,10,08,1, 11.9,1,1, 7.632, 10531.569, 377.984, 52788.923 23/05/30,03:53:18,11,08,1, 11.9,1,1, 7.632, 10531.579, 377.954, 52789.081 23/05/30,03:53:18,12,08,1, 11.9,1,1, 7.632, 10531.569, 377.964, 52788.806 23/05/30,03:53:18,13,08,1, 11.9,1,1, 7.632, 10531.525, 377.976, 52788.800 23/05/30,03:53:18,14,08,1, 11.9,1,1, 7.632, 10531.530, 377.940, 52788.853 23/05/30,03:53:18,15,08,1, 11.9,1,1, 7.632, 10531.567, 377.989, 52788.856 23/05/30,03:53:18,16,08,1, 11.9,1,1, 7.632, 10531.553, 377.939, 52788.880 23/05/30,03:53:18,17,08,1, 11.9,1,1, 7.632, 10531.566, 377.975, 52788.882 23/05/30,03:53:18,18,08,1, 11.9,1,1, 7.632, 10531.558, 377.937, 52788.885 23/05/30,03:53:18,19,08,1, 11.9,1,1, 7.632, 10531.555, 377.958, 52788.915 23/05/30,03:53:19,00,08,1, 11.9,1,1, 7.633, 10531.549, 377.958, 52788.915 23/05/30,03:53:19,01,08,1, 11.9,1,1, 7.633, 10531.555, 377.967, 52789.040 23/05/30,03:53:19,02,08,1, 11.9,1,1, 7.633, 10531.579, 377.957, 52788.815 23/05/30,03:53:19,03,08,1, 11.9,1,1, 7.633, 10531.538, 377.949, 52788.921 23/05/30,03:53:19,04,08,1, 11.9,1,1, 7.633, 10531.532, 377.946, 52788.926 23/05/30,03:53:19,05,08,1, 11.9,1,1, 7.633, 10531.569, 377.961, 52788.882 23/05/30,03:53:19,06,08,1, 11.9,1,1, 7.633, 10531.569, 377.941, 52788.890 23/05/30,03:53:19,07,08,1, 11.9,1,1, 7.633, 10531.555, 377.925, 52788.905 23/05/30,03:53:19,08,08,1, 11.9,1,1, 7.633, 10531.581, 377.949, 52788.888 23/05/30,03:53:19,09,08,1, 11.9,1,1, 7.633, 10531.571, 377.946, 52788.914 23/05/30,03:53:19,10,08,1, 11.9,1,1, 7.633, 10531.564, 377.963, 52788.869 23/05/30,03:53:19,11,08,1, 11.9,1,1, 7.633, 10531.565, 377.917, 52788.885 23/05/30,03:53:19,12,08,1, 11.9,1,1, 7.633, 10531.554, 377.963, 52788.875 23/05/30,03:53:19,13,08,1, 11.9,1,1, 7.633, 10531.555, 377.916, 52788.843 23/05/30,03:53:19,14,08,1, 11.9,1,1, 7.633, 10531.565, 377.932, 52788.893 23/05/30,03:53:19,15,08,1, 11.9,1,1, 7.633, 10531.564, 377.944, 52788.904 23/05/30,03:53:19,16,08,1, 11.9,1,1, 7.633, 10531.535, 377.926, 52788.917 23/05/30,03:53:19,17,08,1, 11.9,1,1, 7.633, 10531.572, 377.943, 52788.942 23/05/30,03:53:19,18,08,1, 11.9,1,1, 7.633, 10531.539, 377.932, 52788.884 23/05/30,03:53:19,19,08,1, 11.9,1,1, 7.633, 10531.519, 377.950, 52788.949 23/05/30,03:53:20,00,07,1, 11.8,1,1, 7.633, 10531.516, 377.950, 52788.949 23/05/30,03:53:20,01,07,1, 11.8,1,1, 7.633, 10531.529, 377.956, 52788.944 23/05/30,03:53:20,02,07,1, 11.8,1,1, 7.633, 10531.581, 377.951, 52788.926 23/05/30,03:53:20,03,07,1, 11.8,1,1, 7.633, 10531.554, 377.935, 52788.873 23/05/30,03:53:20,04,07,1, 11.8,1,1, 7.633, 10531.551, 377.953, 52788.884 23/05/30,03:53:20,05,07,1, 11.8,1,1, 7.633, 10531.572, 377.952, 52788.885 23/05/30,03:53:20,06,07,1, 11.8,1,1, 7.633, 10531.571, 377.914, 52788.644 23/05/30,03:53:20,07,07,1, 11.8,1,1, 7.633, 10531.532, 377.972, 52788.915 23/05/30,03:53:20,08,07,1, 11.8,1,1, 7.633, 10531.530, 377.927, 52788.936 23/05/30,03:53:20,09,07,1, 11.8,1,1, 7.633, 10531.546, 377.933, 52788.922 23/05/30,03:53:20,10,07,1, 11.8,1,1, 7.633, 10531.529, 377.937, 52788.931 23/05/30,03:53:20,11,07,1, 11.8,1,1, 7.633, 10531.525, 377.931, 52788.922 23/05/30,03:53:20,12,07,1, 11.8,1,1, 7.633, 10531.548, 377.954, 52788.976 23/05/30,03:53:20,13,07,1, 11.8,1,1, 7.633, 10531.557, 377.933, 52788.915 23/05/30,03:53:20,14,07,1, 11.8,1,1, 7.633, 10531.556, 377.943, 52788.948 23/05/30,03:53:20,15,07,1, 11.8,1,1, 7.633, 10531.542, 377.953, 52788.916 23/05/30,03:53:20,16,07,1, 11.8,1,1, 7.633, 10531.553, 377.964, 52788.952 23/05/30,03:53:20,17,07,1, 11.8,1,1, 7.633, 10531.555, 377.953, 52788.964 23/05/30,03:53:20,18,07,1, 11.8,1,1, 7.633, 10531.560, 377.941, 52788.891 23/05/30,03:53:20,19,07,1, 11.8,1,1, 7.633, 10531.530, 377.973, 52789.161 23/05/30,03:53:21,00,07,1, 11.9,1,1, 7.636, 10531.524, 377.973, 52789.161 23/05/30,03:53:21,01,07,1, 11.9,1,1, 7.636, 10531.545, 377.940, 52788.861 23/05/30,03:53:21,02,07,1, 11.9,1,1, 7.636, 10531.563, 377.944, 52788.875 23/05/30,03:53:21,03,07,1, 11.9,1,1, 7.636, 10531.569, 377.945, 52788.894 23/05/30,03:53:21,04,07,1, 11.9,1,1, 7.636, 10531.536, 377.954, 52788.923 23/05/30,03:53:21,05,07,1, 11.9,1,1, 7.636, 10531.556, 377.957, 52788.915 23/05/30,03:53:21,06,07,1, 11.9,1,1, 7.636, 10531.555, 377.934, 52788.937 23/05/30,03:53:21,07,07,1, 11.9,1,1, 7.636, 10531.530, 377.961, 52788.915 23/05/30,03:53:21,08,07,1, 11.9,1,1, 7.636, 10531.558, 377.950, 52788.908 23/05/30,03:53:21,09,07,1, 11.9,1,1, 7.636, 10531.552, 377.953, 52788.940 23/05/30,03:53:21,10,07,1, 11.9,1,1, 7.636, 10531.547, 377.961, 52788.924 23/05/30,03:53:21,11,07,1, 11.9,1,1, 7.636, 10531.540, 377.935, 52788.923 23/05/30,03:53:21,12,07,1, 11.9,1,1, 7.636, 10531.563, 377.951, 52788.922 23/05/30,03:53:21,13,07,1, 11.9,1,1, 7.636, 10531.548, 377.948, 52788.935 23/05/30,03:53:21,14,07,1, 11.9,1,1, 7.636, 10531.552, 377.959, 52788.934 23/05/30,03:53:21,15,07,1, 11.9,1,1, 7.636, 10531.559, 377.957, 52788.895 23/05/30,03:53:21,16,07,1, 11.9,1,1, 7.636, 10531.554, 377.937, 52788.925 23/05/30,03:53:21,17,07,1, 11.9,1,1, 7.636, 10531.557, 377.944, 52788.893 23/05/30,03:53:21,18,07,1, 11.9,1,1, 7.636, 10531.575, 377.937, 52788.935 23/05/30,03:53:21,19,07,1, 11.9,1,1, 7.636, 10531.573, 377.950, 52788.898 23/05/30,03:53:22,00,07,1, 11.9,1,1, 7.638, 10531.566, 377.950, 52788.898 23/05/30,03:53:22,01,07,1, 11.9,1,1, 7.638, 10531.540, 377.912, 52788.940 23/05/30,03:53:22,02,07,1, 11.9,1,1, 7.638, 10531.561, 377.951, 52788.899 23/05/30,03:53:22,03,07,1, 11.9,1,1, 7.638, 10531.547, 377.923, 52788.896 23/05/30,03:53:22,04,07,1, 11.9,1,1, 7.638, 10531.530, 377.952, 52788.904 23/05/30,03:53:22,05,07,1, 11.9,1,1, 7.638, 10531.553, 377.963, 52788.930 23/05/30,03:53:22,06,07,1, 11.9,1,1, 7.638, 10531.558, 377.941, 52788.895 23/05/30,03:53:22,07,07,1, 11.9,1,1, 7.638, 10531.559, 377.959, 52788.930 23/05/30,03:53:22,08,07,1, 11.9,1,1, 7.638, 10531.557, 377.939, 52788.912 23/05/30,03:53:22,09,07,1, 11.9,1,1, 7.638, 10531.567, 377.945, 52788.919 23/05/30,03:53:22,10,07,1, 11.9,1,1, 7.638, 10531.561, 377.948, 52788.909 23/05/30,03:53:22,11,07,1, 11.9,1,1, 7.638, 10531.552, 377.928, 52788.897 23/05/30,03:53:22,12,07,1, 11.9,1,1, 7.638, 10531.532, 377.942, 52788.936 23/05/30,03:53:22,13,07,1, 11.9,1,1, 7.638, 10531.537, 377.946, 52788.913 23/05/30,03:53:22,14,07,1, 11.9,1,1, 7.638, 10531.543, 377.925, 52788.941 23/05/30,03:53:22,15,07,1, 11.9,1,1, 7.638, 10531.562, 377.942, 52788.914 23/05/30,03:53:22,16,07,1, 11.9,1,1, 7.638, 10531.543, 377.920, 52788.915 23/05/30,03:53:22,17,07,1, 11.9,1,1, 7.638, 10531.559, 377.972, 52788.924 23/05/30,03:53:22,18,07,1, 11.9,1,1, 7.638, 10531.552, 377.935, 52788.891 23/05/30,03:53:22,19,07,1, 11.9,1,1, 7.638, 10531.548, 377.968, 52788.950 23/05/30,03:53:23,00,07,1, 11.9,1,1, 7.636, 10531.541, 377.968, 52788.950 23/05/30,03:53:23,01,07,1, 11.9,1,1, 7.636, 10531.537, 377.952, 52788.962 23/05/30,03:53:23,02,07,1, 11.9,1,1, 7.636, 10531.552, 377.988, 52788.946 23/05/30,03:53:23,03,07,1, 11.9,1,1, 7.636, 10531.549, 377.944, 52788.887 23/05/30,03:53:23,04,07,1, 11.9,1,1, 7.636, 10531.552, 377.926, 52788.879 23/05/30,03:53:23,05,07,1, 11.9,1,1, 7.636, 10531.546, 377.928, 52788.898 23/05/30,03:53:23,06,07,1, 11.9,1,1, 7.636, 10531.537, 377.924, 52788.884 23/05/30,03:53:23,07,07,1, 11.9,1,1, 7.636, 10531.539, 377.957, 52788.933 23/05/30,03:53:23,08,07,1, 11.9,1,1, 7.636, 10531.536, 377.933, 52788.911 23/05/30,03:53:23,09,07,1, 11.9,1,1, 7.636, 10531.559, 377.950, 52788.948 23/05/30,03:53:23,10,07,1, 11.9,1,1, 7.636, 10531.537, 377.942, 52788.907 23/05/30,03:53:23,11,07,1, 11.9,1,1, 7.636, 10531.574, 377.949, 52788.915 23/05/30,03:53:23,12,07,1, 11.9,1,1, 7.636, 10531.568, 377.938, 52788.924 23/05/30,03:53:23,13,07,1, 11.9,1,1, 7.636, 10531.543, 377.927, 52788.870 23/05/30,03:53:23,14,07,1, 11.9,1,1, 7.636, 10531.540, 377.933, 52788.940 23/05/30,03:53:23,15,07,1, 11.9,1,1, 7.636, 10531.544, 377.887, 52788.921 23/05/30,03:53:23,16,07,1, 11.9,1,1, 7.636, 10531.539, 377.935, 52788.925 23/05/30,03:53:23,17,07,1, 11.9,1,1, 7.636, 10531.555, 377.944, 52788.925 23/05/30,03:53:23,18,07,1, 11.9,1,1, 7.636, 10531.535, 377.921, 52788.879 23/05/30,03:53:23,19,07,1, 11.9,1,1, 7.636, 10531.564, 377.954, 52788.983 23/05/30,03:53:24,00,06,1, 11.9,1,1, 7.631, 10531.558, 377.954, 52788.983 23/05/30,03:53:24,01,06,1, 11.9,1,1, 7.631, 10531.542, 377.933, 52788.927 23/05/30,03:53:24,02,06,1, 11.9,1,1, 7.631, 10531.543, 377.932, 52788.917 23/05/30,03:53:24,03,06,1, 11.9,1,1, 7.631, 10531.532, 377.911, 52788.886 23/05/30,03:53:24,04,06,1, 11.9,1,1, 7.631, 10531.551, 377.951, 52788.961 23/05/30,03:53:24,05,06,1, 11.9,1,1, 7.631, 10531.525, 377.943, 52788.900 23/05/30,03:53:24,06,06,1, 11.9,1,1, 7.631, 10531.547, 377.937, 52788.924 23/05/30,03:53:24,07,06,1, 11.9,1,1, 7.631, 10531.543, 377.934, 52788.924 23/05/30,03:53:24,08,06,1, 11.9,1,1, 7.631, 10531.542, 377.936, 52788.942 23/05/30,03:53:24,09,06,1, 11.9,1,1, 7.631, 10531.561, 377.931, 52788.926 23/05/30,03:53:24,10,06,1, 11.9,1,1, 7.631, 10531.545, 377.930, 52788.929 23/05/30,03:53:24,11,06,1, 11.9,1,1, 7.631, 10531.552, 377.916, 52788.932 23/05/30,03:53:24,12,06,1, 11.9,1,1, 7.631, 10531.559, 377.943, 52788.912 23/05/30,03:53:24,13,06,1, 11.9,1,1, 7.631, 10531.556, 377.950, 52788.895 23/05/30,03:53:24,14,06,1, 11.9,1,1, 7.631, 10531.547, 377.964, 52788.944 23/05/30,03:53:24,15,06,1, 11.9,1,1, 7.631, 10531.517, 377.938, 52788.909 23/05/30,03:53:24,16,06,1, 11.9,1,1, 7.631, 10531.560, 377.928, 52788.956 23/05/30,03:53:24,17,06,1, 11.9,1,1, 7.631, 10531.551, 377.936, 52788.959 23/05/30,03:53:24,18,06,1, 11.9,1,1, 7.631, 10531.507, 377.925, 52788.916 23/05/30,03:53:24,19,06,1, 11.9,1,1, 7.631, 10531.560, 377.958, 52788.928 23/05/30,03:53:25,00,06,1, 11.9,1,1, 7.632, 10531.558, 377.958, 52788.928 23/05/30,03:53:25,01,06,1, 11.9,1,1, 7.632, 10531.537, 377.940, 52788.919 23/05/30,03:53:25,02,06,1, 11.9,1,1, 7.632, 10531.534, 377.941, 52788.932 23/05/30,03:53:25,03,06,1, 11.9,1,1, 7.632, 10531.538, 377.935, 52788.925 23/05/30,03:53:25,04,06,1, 11.9,1,1, 7.632, 10531.557, 377.940, 52788.913 23/05/30,03:53:25,05,06,1, 11.9,1,1, 7.632, 10531.557, 377.947, 52788.925 23/05/30,03:53:25,06,06,1, 11.9,1,1, 7.632, 10531.545, 377.938, 52788.894 23/05/30,03:53:25,07,06,1, 11.9,1,1, 7.632, 10531.557, 377.939, 52788.947 23/05/30,03:53:25,08,06,1, 11.9,1,1, 7.632, 10531.564, 377.941, 52788.886 23/05/30,03:53:25,09,06,1, 11.9,1,1, 7.632, 10531.576, 377.938, 52788.926 23/05/30,03:53:25,10,06,1, 11.9,1,1, 7.632, 10531.551, 377.919, 52788.925 23/05/30,03:53:25,11,06,1, 11.9,1,1, 7.632, 10531.551, 377.912, 52788.940 23/05/30,03:53:25,12,06,1, 11.9,1,1, 7.632, 10531.573, 377.919, 52788.904 23/05/30,03:53:25,13,06,1, 11.9,1,1, 7.632, 10531.546, 377.917, 52788.925 23/05/30,03:53:25,14,06,1, 11.9,1,1, 7.632, 10531.548, 377.930, 52788.959 23/05/30,03:53:25,15,06,1, 11.9,1,1, 7.632, 10531.565, 377.928, 52788.907 23/05/30,03:53:25,16,06,1, 11.9,1,1, 7.632, 10531.526, 377.938, 52788.945 23/05/30,03:53:25,17,06,1, 11.9,1,1, 7.632, 10531.549, 377.937, 52788.873 23/05/30,03:53:25,18,06,1, 11.9,1,1, 7.632, 10531.563, 377.922, 52788.944 23/05/30,03:53:25,19,06,1, 11.9,1,1, 7.632, 10531.559, 377.931, 52788.906 23/05/30,03:53:26,00,06,1, 11.9,1,1, 7.637, 10531.558, 377.931, 52788.906 23/05/30,03:53:26,01,06,1, 11.9,1,1, 7.637, 10531.515, 377.923, 52788.906 23/05/30,03:53:26,02,06,1, 11.9,1,1, 7.637, 10531.545, 377.939, 52788.917 23/05/30,03:53:26,03,06,1, 11.9,1,1, 7.637, 10531.563, 377.922, 52788.887 23/05/30,03:53:26,04,06,1, 11.9,1,1, 7.637, 10531.549, 377.961, 52788.918 23/05/30,03:53:26,05,06,1, 11.9,1,1, 7.637, 10531.524, 377.915, 52788.844 23/05/30,03:53:26,06,06,1, 11.9,1,1, 7.637, 10531.544, 377.929, 52788.889 23/05/30,03:53:26,07,06,1, 11.9,1,1, 7.637, 10531.531, 377.918, 52788.884 23/05/30,03:53:26,08,06,1, 11.9,1,1, 7.637, 10531.547, 377.907, 52788.882 23/05/30,03:53:26,09,06,1, 11.9,1,1, 7.637, 10531.543, 377.923, 52788.875 23/05/30,03:53:26,10,06,1, 11.9,1,1, 7.637, 10531.523, 377.925, 52788.880 23/05/30,03:53:26,11,06,1, 11.9,1,1, 7.637, 10531.544, 377.934, 52788.890 23/05/30,03:53:26,12,06,1, 11.9,1,1, 7.637, 10531.550, 377.919, 52788.876 23/05/30,03:53:26,13,06,1, 11.9,1,1, 7.637, 10531.531, 377.919, 52788.901 23/05/30,03:53:26,14,06,1, 11.9,1,1, 7.637, 10531.532, 377.941, 52788.873 23/05/30,03:53:26,15,06,1, 11.9,1,1, 7.637, 10531.543, 377.914, 52788.900 23/05/30,03:53:26,16,06,1, 11.9,1,1, 7.637, 10531.556, 377.937, 52788.869 23/05/30,03:53:26,17,06,1, 11.9,1,1, 7.637, 10531.522, 377.933, 52788.895 23/05/30,03:53:26,18,06,1, 11.9,1,1, 7.637, 10531.544, 377.893, 52788.895 23/05/30,03:53:26,19,06,1, 11.9,1,1, 7.637, 10531.545, 377.919, 52788.879 23/05/30,03:53:27,00,08,1, 11.9,1,1, 7.633, 10531.541, 377.919, 52788.879 23/05/30,03:53:27,01,08,1, 11.9,1,1, 7.633, 10531.536, 377.905, 52788.898 23/05/30,03:53:27,02,08,1, 11.9,1,1, 7.633, 10531.568, 377.915, 52788.870 23/05/30,03:53:27,03,08,1, 11.9,1,1, 7.633, 10531.562, 377.899, 52788.886 23/05/30,03:53:27,04,08,1, 11.9,1,1, 7.633, 10531.546, 377.883, 52788.925 23/05/30,03:53:27,05,08,1, 11.9,1,1, 7.633, 10531.554, 377.912, 52788.923 23/05/30,03:53:27,06,08,1, 11.9,1,1, 7.633, 10531.538, 377.886, 52788.892 23/05/30,03:53:27,07,08,1, 11.9,1,1, 7.633, 10531.550, 377.897, 52788.890 23/05/30,03:53:27,08,08,1, 11.9,1,1, 7.633, 10531.558, 377.901, 52788.880 23/05/30,03:53:27,09,08,1, 11.9,1,1, 7.633, 10531.548, 377.908, 52788.899 23/05/30,03:53:27,10,08,1, 11.9,1,1, 7.633, 10531.554, 377.895, 52788.899 23/05/30,03:53:27,11,08,1, 11.9,1,1, 7.633, 10531.548, 377.897, 52788.878 23/05/30,03:53:27,12,08,1, 11.9,1,1, 7.633, 10531.541, 377.912, 52788.899 23/05/30,03:53:27,13,08,1, 11.9,1,1, 7.633, 10531.536, 377.902, 52788.896 23/05/30,03:53:27,14,08,1, 11.9,1,1, 7.633, 10531.548, 377.889, 52788.944 23/05/30,03:53:27,15,08,1, 11.9,1,1, 7.633, 10531.561, 377.874, 52788.895 23/05/30,03:53:27,16,08,1, 11.9,1,1, 7.633, 10531.544, 377.904, 52788.925 23/05/30,03:53:27,17,08,1, 11.9,1,1, 7.633, 10531.538, 377.880, 52788.911 23/05/30,03:53:27,18,08,1, 11.9,1,1, 7.633, 10531.546, 377.865, 52788.921 23/05/30,03:53:27,19,08,1, 11.9,1,1, 7.633, 10531.548, 377.929, 52788.910 23/05/30,03:53:28,00,08,1, 11.9,1,1, 7.636, 10531.541, 377.929, 52788.910 23/05/30,03:53:28,01,08,1, 11.9,1,1, 7.636, 10531.564, 377.881, 52788.897 23/05/30,03:53:28,02,08,1, 11.9,1,1, 7.636, 10531.549, 377.895, 52788.907 23/05/30,03:53:28,03,08,1, 11.9,1,1, 7.636, 10531.554, 377.873, 52788.919 23/05/30,03:53:28,04,08,1, 11.9,1,1, 7.636, 10531.563, 377.889, 52788.907 23/05/30,03:53:28,05,08,1, 11.9,1,1, 7.636, 10531.544, 377.897, 52788.890 23/05/30,03:53:28,06,08,1, 11.9,1,1, 7.636, 10531.568, 377.893, 52788.915 23/05/30,03:53:28,07,08,1, 11.9,1,1, 7.636, 10531.547, 377.895, 52788.879 23/05/30,03:53:28,08,08,1, 11.9,1,1, 7.636, 10531.535, 377.878, 52788.857 23/05/30,03:53:28,09,08,1, 11.9,1,1, 7.636, 10531.535, 377.877, 52788.901 23/05/30,03:53:28,10,08,1, 11.9,1,1, 7.636, 10531.569, 377.870, 52788.865 23/05/30,03:53:28,11,08,1, 11.9,1,1, 7.636, 10531.533, 377.886, 52788.888 23/05/30,03:53:28,12,08,1, 11.9,1,1, 7.636, 10531.565, 377.898, 52788.891 23/05/30,03:53:28,13,08,1, 11.9,1,1, 7.636, 10531.546, 377.886, 52788.885 23/05/30,03:53:28,14,08,1, 11.9,1,1, 7.636, 10531.527, 377.908, 52788.900 23/05/30,03:53:28,15,08,1, 11.9,1,1, 7.636, 10531.548, 377.888, 52788.891 23/05/30,03:53:28,16,08,1, 11.9,1,1, 7.636, 10531.547, 377.900, 52788.930 23/05/30,03:53:28,17,08,1, 11.9,1,1, 7.636, 10531.552, 377.881, 52788.886 23/05/30,03:53:28,18,08,1, 11.9,1,1, 7.636, 10531.556, 377.887, 52788.896 23/05/30,03:53:28,19,08,1, 11.9,1,1, 7.636, 10531.549, 377.886, 52788.911 23/05/30,03:53:29,00,08,1, 11.9,1,1, 7.633, 10531.541, 377.886, 52788.911 23/05/30,03:53:29,01,08,1, 11.9,1,1, 7.633, 10531.544, 377.903, 52788.936 23/05/30,03:53:29,02,08,1, 11.9,1,1, 7.633, 10531.540, 377.883, 52788.903 23/05/30,03:53:29,03,08,1, 11.9,1,1, 7.633, 10531.543, 377.884, 52788.934 23/05/30,03:53:29,04,08,1, 11.9,1,1, 7.633, 10531.543, 377.875, 52788.912 23/05/30,03:53:29,05,08,1, 11.9,1,1, 7.633, 10531.546, 377.886, 52788.890 23/05/30,03:53:29,06,08,1, 11.9,1,1, 7.633, 10531.549, 377.886, 52788.924 23/05/30,03:53:29,07,08,1, 11.9,1,1, 7.633, 10531.561, 377.883, 52788.843 23/05/30,03:53:29,08,08,1, 11.9,1,1, 7.633, 10531.551, 377.891, 52788.936 23/05/30,03:53:29,09,08,1, 11.9,1,1, 7.633, 10531.520, 377.891, 52788.912 23/05/30,03:53:29,10,08,1, 11.9,1,1, 7.633, 10531.529, 377.897, 52788.930 23/05/30,03:53:29,11,08,1, 11.9,1,1, 7.633, 10531.562, 377.892, 52788.899 23/05/30,03:53:29,12,08,1, 11.9,1,1, 7.633, 10531.541, 377.906, 52788.888 23/05/30,03:53:29,13,08,1, 11.9,1,1, 7.633, 10531.542, 377.877, 52788.879 23/05/30,03:53:29,14,08,1, 11.9,1,1, 7.633, 10531.565, 377.868, 52788.755 23/05/30,03:53:29,15,08,1, 11.9,1,1, 7.633, 10531.531, 377.878, 52788.835 23/05/30,03:53:29,16,08,1, 11.9,1,1, 7.633, 10531.545, 377.892, 52788.878 23/05/30,03:53:29,17,08,1, 11.9,1,1, 7.633, 10531.534, 377.888, 52788.888 23/05/30,03:53:29,18,08,1, 11.9,1,1, 7.633, 10531.540, 377.881, 52788.913 23/05/30,03:53:29,19,08,1, 11.9,1,1, 7.633, 10531.521, 377.895, 52788.916 23/05/30,03:53:30,00,08,1, 11.9,1,1, 7.632, 10531.516, 377.895, 52788.916 23/05/30,03:53:30,01,08,1, 11.9,1,1, 7.632, 10531.553, 377.879, 52788.887 23/05/30,03:53:30,02,08,1, 11.9,1,1, 7.632, 10531.549, 377.904, 52788.911 23/05/30,03:53:30,03,08,1, 11.9,1,1, 7.632, 10531.534, 377.896, 52788.916 23/05/30,03:53:30,04,08,1, 11.9,1,1, 7.632, 10531.557, 377.914, 52788.924 23/05/30,03:53:30,05,08,1, 11.9,1,1, 7.632, 10531.546, 377.886, 52788.911 23/05/30,03:53:30,06,08,1, 11.9,1,1, 7.632, 10531.541, 377.881, 52788.909 23/05/30,03:53:30,07,08,1, 11.9,1,1, 7.632, 10531.537, 377.884, 52788.930 23/05/30,03:53:30,08,08,1, 11.9,1,1, 7.632, 10531.538, 377.896, 52788.905 23/05/30,03:53:30,09,08,1, 11.9,1,1, 7.632, 10531.530, 377.905, 52788.930 23/05/30,03:53:30,10,08,1, 11.9,1,1, 7.632, 10531.521, 377.888, 52788.864 23/05/30,03:53:30,11,08,1, 11.9,1,1, 7.632, 10531.530, 377.895, 52788.894 23/05/30,03:53:30,12,08,1, 11.9,1,1, 7.632, 10531.533, 377.901, 52788.918 23/05/30,03:53:30,13,08,1, 11.9,1,1, 7.632, 10531.544, 377.872, 52788.933 23/05/30,03:53:30,14,08,1, 11.9,1,1, 7.632, 10531.549, 377.913, 52788.891 23/05/30,03:53:30,15,08,1, 11.9,1,1, 7.632, 10531.540, 377.875, 52788.846 23/05/30,03:53:30,16,08,1, 11.9,1,1, 7.632, 10531.530, 377.911, 52788.938 23/05/30,03:53:30,17,08,1, 11.9,1,1, 7.632, 10531.545, 377.916, 52788.894 23/05/30,03:53:30,18,08,1, 11.9,1,1, 7.632, 10531.539, 377.879, 52788.914 23/05/30,03:53:30,19,08,1, 11.9,1,1, 7.632, 10531.567, 377.911, 52788.907 23/05/30,03:53:31,00,07,1, 11.8,1,1, 7.635, 10531.566, 377.911, 52788.907 23/05/30,03:53:31,01,07,1, 11.8,1,1, 7.635, 10531.516, 377.902, 52788.921 23/05/30,03:53:31,02,07,1, 11.8,1,1, 7.635, 10531.528, 377.926, 52788.893 23/05/30,03:53:31,03,07,1, 11.8,1,1, 7.635, 10531.506, 377.904, 52788.896 23/05/30,03:53:31,04,07,1, 11.8,1,1, 7.635, 10531.535, 377.914, 52788.877 23/05/30,03:53:31,05,07,1, 11.8,1,1, 7.635, 10531.542, 377.886, 52788.922 23/05/30,03:53:31,06,07,1, 11.8,1,1, 7.635, 10531.530, 377.933, 52788.932 23/05/30,03:53:31,07,07,1, 11.8,1,1, 7.635, 10531.545, 377.935, 52788.925 23/05/30,03:53:31,08,07,1, 11.8,1,1, 7.635, 10531.545, 377.890, 52788.938 23/05/30,03:53:31,09,07,1, 11.8,1,1, 7.635, 10531.522, 377.907, 52788.913 23/05/30,03:53:31,10,07,1, 11.8,1,1, 7.635, 10531.512, 377.890, 52788.896 23/05/30,03:53:31,11,07,1, 11.8,1,1, 7.635, 10531.536, 377.893, 52788.900 23/05/30,03:53:31,12,07,1, 11.8,1,1, 7.635, 10531.537, 377.925, 52788.901 23/05/30,03:53:31,13,07,1, 11.8,1,1, 7.635, 10531.519, 377.887, 52788.894 23/05/30,03:53:31,14,07,1, 11.8,1,1, 7.635, 10531.528, 377.895, 52788.930 23/05/30,03:53:31,15,07,1, 11.8,1,1, 7.635, 10531.531, 377.894, 52788.879 23/05/30,03:53:31,16,07,1, 11.8,1,1, 7.635, 10531.505, 377.909, 52788.891 23/05/30,03:53:31,17,07,1, 11.8,1,1, 7.635, 10531.514, 377.914, 52788.946 23/05/30,03:53:31,18,07,1, 11.8,1,1, 7.635, 10531.511, 377.901, 52788.900 23/05/30,03:53:31,19,07,1, 11.8,1,1, 7.635, 10531.520, 377.890, 52788.868 23/05/30,03:53:32,00,08,1, 11.9,1,1, 7.635, 10531.516, 377.890, 52788.868 23/05/30,03:53:32,01,08,1, 11.9,1,1, 7.635, 10531.530, 377.894, 52788.904 23/05/30,03:53:32,02,08,1, 11.9,1,1, 7.635, 10531.508, 377.899, 52788.888 23/05/30,03:53:32,03,08,1, 11.9,1,1, 7.635, 10531.516, 377.869, 52788.869 23/05/30,03:53:32,04,08,1, 11.9,1,1, 7.635, 10531.538, 377.895, 52788.921 23/05/30,03:53:32,05,08,1, 11.9,1,1, 7.635, 10531.507, 377.908, 52788.886 23/05/30,03:53:32,06,08,1, 11.9,1,1, 7.635, 10531.537, 377.909, 52788.882 23/05/30,03:53:32,07,08,1, 11.9,1,1, 7.635, 10531.526, 377.924, 52788.917 23/05/30,03:53:32,08,08,1, 11.9,1,1, 7.635, 10531.549, 377.898, 52788.916 23/05/30,03:53:32,09,08,1, 11.9,1,1, 7.635, 10531.516, 377.934, 52788.912 23/05/30,03:53:32,10,08,1, 11.9,1,1, 7.635, 10531.527, 377.900, 52788.887 23/05/30,03:53:32,11,08,1, 11.9,1,1, 7.635, 10531.520, 377.925, 52788.875 23/05/30,03:53:32,12,08,1, 11.9,1,1, 7.635, 10531.543, 377.930, 52788.889 23/05/30,03:53:32,13,08,1, 11.9,1,1, 7.635, 10531.514, 377.917, 52788.897 23/05/30,03:53:32,14,08,1, 11.9,1,1, 7.635, 10531.518, 377.911, 52788.880 23/05/30,03:53:32,15,08,1, 11.9,1,1, 7.635, 10531.547, 377.923, 52788.900 23/05/30,03:53:32,16,08,1, 11.9,1,1, 7.635, 10531.501, 377.924, 52788.993 23/05/30,03:53:32,17,08,1, 11.9,1,1, 7.635, 10531.545, 377.940, 52788.908 23/05/30,03:53:32,18,08,1, 11.9,1,1, 7.635, 10531.544, 377.894, 52788.882 23/05/30,03:53:32,19,08,1, 11.9,1,1, 7.635, 10531.552, 377.922, 52788.887 23/05/30,03:53:33,00,08,1, 11.9,1,1, 7.634, 10531.549, 377.922, 52788.887 23/05/30,03:53:33,01,08,1, 11.9,1,1, 7.634, 10531.512, 377.915, 52788.885 23/05/30,03:53:33,02,08,1, 11.9,1,1, 7.634, 10531.535, 377.940, 52788.888 23/05/30,03:53:33,03,08,1, 11.9,1,1, 7.634, 10531.515, 377.912, 52788.894 23/05/30,03:53:33,04,08,1, 11.9,1,1, 7.634, 10531.561, 377.931, 52788.881 23/05/30,03:53:33,05,08,1, 11.9,1,1, 7.634, 10531.533, 377.911, 52788.853 23/05/30,03:53:33,06,08,1, 11.9,1,1, 7.634, 10531.534, 377.914, 52788.876 23/05/30,03:53:33,07,08,1, 11.9,1,1, 7.634, 10531.535, 377.902, 52788.885 23/05/30,03:53:33,08,08,1, 11.9,1,1, 7.634, 10531.529, 377.907, 52788.877 23/05/30,03:53:33,09,08,1, 11.9,1,1, 7.634, 10531.539, 377.908, 52788.924 23/05/30,03:53:33,10,08,1, 11.9,1,1, 7.634, 10531.524, 377.897, 52788.889 23/05/30,03:53:33,11,08,1, 11.9,1,1, 7.634, 10531.547, 377.921, 52788.898 23/05/30,03:53:33,12,08,1, 11.9,1,1, 7.634, 10531.530, 377.896, 52788.889 23/05/30,03:53:33,13,08,1, 11.9,1,1, 7.634, 10531.532, 377.918, 52788.861 23/05/30,03:53:33,14,08,1, 11.9,1,1, 7.634, 10531.506, 377.919, 52788.918 23/05/30,03:53:33,15,08,1, 11.9,1,1, 7.634, 10531.531, 377.911, 52788.879 23/05/30,03:53:33,16,08,1, 11.9,1,1, 7.634, 10531.530, 377.898, 52788.917 23/05/30,03:53:33,17,08,1, 11.9,1,1, 7.634, 10531.518, 377.906, 52788.896 23/05/30,03:53:33,18,08,1, 11.9,1,1, 7.634, 10531.526, 377.895, 52788.921 23/05/30,03:53:33,19,08,1, 11.9,1,1, 7.634, 10531.528, 377.905, 52788.906 23/05/30,03:53:34,00,08,1, 11.8,1,1, 7.637, 10531.524, 377.905, 52788.906 23/05/30,03:53:34,01,08,1, 11.8,1,1, 7.637, 10531.521, 377.909, 52788.895 23/05/30,03:53:34,02,08,1, 11.8,1,1, 7.637, 10531.506, 377.923, 52788.923 23/05/30,03:53:34,03,08,1, 11.8,1,1, 7.637, 10531.540, 377.903, 52788.909 23/05/30,03:53:34,04,08,1, 11.8,1,1, 7.637, 10531.539, 377.918, 52788.919 23/05/30,03:53:34,05,08,1, 11.8,1,1, 7.637, 10531.522, 377.898, 52788.886 23/05/30,03:53:34,06,08,1, 11.8,1,1, 7.637, 10531.528, 377.911, 52788.937 23/05/30,03:53:34,07,08,1, 11.8,1,1, 7.637, 10531.515, 377.925, 52788.930 23/05/30,03:53:34,08,08,1, 11.8,1,1, 7.637, 10531.514, 377.911, 52788.962 23/05/30,03:53:34,09,08,1, 11.8,1,1, 7.637, 10531.521, 377.912, 52788.896 23/05/30,03:53:34,10,08,1, 11.8,1,1, 7.637, 10531.540, 377.899, 52788.933 23/05/30,03:53:34,11,08,1, 11.8,1,1, 7.637, 10531.536, 377.904, 52788.928 23/05/30,03:53:34,12,08,1, 11.8,1,1, 7.637, 10531.515, 377.914, 52788.914 23/05/30,03:53:34,13,08,1, 11.8,1,1, 7.637, 10531.518, 377.893, 52788.872 23/05/30,03:53:34,14,08,1, 11.8,1,1, 7.637, 10531.514, 377.917, 52788.921 23/05/30,03:53:34,15,08,1, 11.8,1,1, 7.637, 10531.546, 377.917, 52788.889 23/05/30,03:53:34,16,08,1, 11.8,1,1, 7.637, 10531.536, 377.907, 52788.959 23/05/30,03:53:34,17,08,1, 11.8,1,1, 7.637, 10531.533, 377.922, 52788.937 23/05/30,03:53:34,18,08,1, 11.8,1,1, 7.637, 10531.540, 377.891, 52788.903 23/05/30,03:53:34,19,08,1, 11.8,1,1, 7.637, 10531.531, 377.902, 52788.942 23/05/30,03:53:35,00,08,1, 11.9,1,1, 7.635, 10531.524, 377.902, 52788.942 23/05/30,03:53:35,01,08,1, 11.9,1,1, 7.635, 10531.507, 377.904, 52788.881 23/05/30,03:53:35,02,08,1, 11.9,1,1, 7.635, 10531.525, 377.914, 52788.892 23/05/30,03:53:35,03,08,1, 11.9,1,1, 7.635, 10531.502, 377.910, 52788.932 23/05/30,03:53:35,04,08,1, 11.9,1,1, 7.635, 10531.520, 377.907, 52788.886 23/05/30,03:53:35,05,08,1, 11.9,1,1, 7.635, 10531.504, 377.894, 52788.866 23/05/30,03:53:35,06,08,1, 11.9,1,1, 7.635, 10531.479, 377.881, 52788.860 23/05/30,03:53:35,07,08,1, 11.9,1,1, 7.635, 10531.506, 377.911, 52788.869 23/05/30,03:53:35,08,08,1, 11.9,1,1, 7.635, 10531.516, 377.891, 52788.890 23/05/30,03:53:35,09,08,1, 11.9,1,1, 7.635, 10531.487, 377.887, 52788.868 23/05/30,03:53:35,10,08,1, 11.9,1,1, 7.635, 10531.519, 377.923, 52788.899 23/05/30,03:53:35,11,08,1, 11.9,1,1, 7.635, 10531.532, 377.906, 52788.914 23/05/30,03:53:35,12,08,1, 11.9,1,1, 7.635, 10531.509, 377.944, 52788.914 23/05/30,03:53:35,13,08,1, 11.9,1,1, 7.635, 10531.512, 377.901, 52788.919 23/05/30,03:53:35,14,08,1, 11.9,1,1, 7.635, 10531.508, 377.927, 52788.908 23/05/30,03:53:35,15,08,1, 11.9,1,1, 7.635, 10531.516, 377.913, 52788.890 23/05/30,03:53:35,16,08,1, 11.9,1,1, 7.635, 10531.517, 377.930, 52788.892 23/05/30,03:53:35,17,08,1, 11.9,1,1, 7.635, 10531.534, 377.928, 52788.895 23/05/30,03:53:35,18,08,1, 11.9,1,1, 7.635, 10531.515, 377.913, 52788.891 23/05/30,03:53:35,19,08,1, 11.9,1,1, 7.635, 10531.504, 377.895, 52788.890 23/05/30,03:53:36,00,08,1, 11.9,1,1, 7.634, 10531.499, 377.895, 52788.890 23/05/30,03:53:36,01,08,1, 11.9,1,1, 7.634, 10531.510, 377.904, 52788.866 23/05/30,03:53:36,02,08,1, 11.9,1,1, 7.634, 10531.521, 377.936, 52788.937 23/05/30,03:53:36,03,08,1, 11.9,1,1, 7.634, 10531.520, 377.917, 52788.904 23/05/30,03:53:36,04,08,1, 11.9,1,1, 7.634, 10531.521, 377.939, 52788.899 23/05/30,03:53:36,05,08,1, 11.9,1,1, 7.634, 10531.494, 377.918, 52788.928 23/05/30,03:53:36,06,08,1, 11.9,1,1, 7.634, 10531.497, 377.917, 52788.907 23/05/30,03:53:36,07,08,1, 11.9,1,1, 7.634, 10531.517, 377.916, 52788.904 23/05/30,03:53:36,08,08,1, 11.9,1,1, 7.634, 10531.487, 377.890, 52788.907 23/05/30,03:53:36,09,08,1, 11.9,1,1, 7.634, 10531.511, 377.910, 52788.859 23/05/30,03:53:36,10,08,1, 11.9,1,1, 7.634, 10531.499, 377.889, 52788.875 23/05/30,03:53:36,11,08,1, 11.9,1,1, 7.634, 10531.516, 377.884, 52788.887 23/05/30,03:53:36,12,08,1, 11.9,1,1, 7.634, 10531.528, 377.905, 52788.907 23/05/30,03:53:36,13,08,1, 11.9,1,1, 7.634, 10531.514, 377.888, 52788.903 23/05/30,03:53:36,14,08,1, 11.9,1,1, 7.634, 10531.505, 377.906, 52788.932 23/05/30,03:53:36,15,08,1, 11.9,1,1, 7.634, 10531.520, 377.905, 52788.896 23/05/30,03:53:36,16,08,1, 11.9,1,1, 7.634, 10531.504, 377.902, 52788.898 23/05/30,03:53:36,17,08,1, 11.9,1,1, 7.634, 10531.509, 377.902, 52788.903 23/05/30,03:53:36,18,08,1, 11.9,1,1, 7.634, 10531.516, 377.900, 52788.835 23/05/30,03:53:36,19,08,1, 11.9,1,1, 7.634, 10531.502, 377.931, 52788.888 23/05/30,03:53:37,00,08,1, 12.0,1,1, 7.633, 10531.499, 377.931, 52788.888 23/05/30,03:53:37,01,08,1, 12.0,1,1, 7.633, 10531.515, 377.905, 52788.875 23/05/30,03:53:37,02,08,1, 12.0,1,1, 7.633, 10531.512, 377.929, 52788.927 23/05/30,03:53:37,03,08,1, 12.0,1,1, 7.633, 10531.509, 377.889, 52788.853 23/05/30,03:53:37,04,08,1, 12.0,1,1, 7.633, 10531.502, 377.909, 52788.884 23/05/30,03:53:37,05,08,1, 12.0,1,1, 7.633, 10531.505, 377.917, 52788.878 23/05/30,03:53:37,06,08,1, 12.0,1,1, 7.633, 10531.506, 377.918, 52789.086 23/05/30,03:53:37,07,08,1, 12.0,1,1, 7.633, 10531.508, 377.916, 52788.900 23/05/30,03:53:37,08,08,1, 12.0,1,1, 7.633, 10531.526, 377.887, 52788.858 23/05/30,03:53:37,09,08,1, 12.0,1,1, 7.633, 10531.541, 377.894, 52788.889 23/05/30,03:53:37,10,08,1, 12.0,1,1, 7.633, 10531.515, 377.893, 52788.874 23/05/30,03:53:37,11,08,1, 12.0,1,1, 7.633, 10531.491, 377.896, 52788.857 23/05/30,03:53:37,12,08,1, 12.0,1,1, 7.633, 10531.504, 377.906, 52788.851 23/05/30,03:53:37,13,08,1, 12.0,1,1, 7.633, 10531.481, 377.904, 52788.822 23/05/30,03:53:37,14,08,1, 12.0,1,1, 7.633, 10531.529, 377.927, 52788.901 23/05/30,03:53:37,15,08,1, 12.0,1,1, 7.633, 10531.488, 377.920, 52788.846 23/05/30,03:53:37,16,08,1, 12.0,1,1, 7.633, 10531.488, 377.905, 52788.883 23/05/30,03:53:37,17,08,1, 12.0,1,1, 7.633, 10531.520, 377.912, 52788.877 23/05/30,03:53:37,18,08,1, 12.0,1,1, 7.633, 10531.519, 377.919, 52788.904 23/05/30,03:53:37,19,08,1, 12.0,1,1, 7.633, 10531.528, 377.919, 52788.897 23/05/30,03:53:38,00,08,1, 11.9,1,1, 7.634, 10531.524, 377.919, 52788.897 23/05/30,03:53:38,01,08,1, 11.9,1,1, 7.634, 10531.508, 377.905, 52788.883 23/05/30,03:53:38,02,08,1, 11.9,1,1, 7.634, 10531.518, 377.939, 52788.938 23/05/30,03:53:38,03,08,1, 11.9,1,1, 7.634, 10531.521, 377.881, 52788.943 23/05/30,03:53:38,04,08,1, 11.9,1,1, 7.634, 10531.515, 377.931, 52788.959 23/05/30,03:53:38,05,08,1, 11.9,1,1, 7.634, 10531.509, 377.891, 52788.930 23/05/30,03:53:38,06,08,1, 11.9,1,1, 7.634, 10531.518, 377.897, 52788.916 23/05/30,03:53:38,07,08,1, 11.9,1,1, 7.634, 10531.497, 377.924, 52788.899 23/05/30,03:53:38,08,08,1, 11.9,1,1, 7.634, 10531.503, 377.916, 52788.886 23/05/30,03:53:38,09,08,1, 11.9,1,1, 7.634, 10531.532, 377.912, 52788.914 23/05/30,03:53:38,10,08,1, 11.9,1,1, 7.634, 10531.514, 377.918, 52788.921 23/05/30,03:53:38,11,08,1, 11.9,1,1, 7.634, 10531.498, 377.911, 52788.940 23/05/30,03:53:38,12,08,1, 11.9,1,1, 7.634, 10531.495, 377.912, 52788.892 23/05/30,03:53:38,13,08,1, 11.9,1,1, 7.634, 10531.513, 377.902, 52788.914 23/05/30,03:53:38,14,08,1, 11.9,1,1, 7.634, 10531.504, 377.910, 52788.931 23/05/30,03:53:38,15,08,1, 11.9,1,1, 7.634, 10531.496, 377.919, 52788.942 23/05/30,03:53:38,16,08,1, 11.9,1,1, 7.634, 10531.526, 377.918, 52788.884 23/05/30,03:53:38,17,08,1, 11.9,1,1, 7.634, 10531.513, 377.928, 52788.924 23/05/30,03:53:38,18,08,1, 11.9,1,1, 7.634, 10531.522, 377.905, 52788.887 23/05/30,03:53:38,19,08,1, 11.9,1,1, 7.634, 10531.534, 377.947, 52788.910 23/05/30,03:53:39,00,07,1, 11.9,1,1, 7.635, 10531.533, 377.947, 52788.910 23/05/30,03:53:39,01,07,1, 11.9,1,1, 7.635, 10531.526, 377.897, 52788.942 23/05/30,03:53:39,02,07,1, 11.9,1,1, 7.635, 10531.508, 377.941, 52788.886 23/05/30,03:53:39,03,07,1, 11.9,1,1, 7.635, 10531.501, 377.916, 52788.899 23/05/30,03:53:39,04,07,1, 11.9,1,1, 7.635, 10531.500, 377.921, 52788.927 23/05/30,03:53:39,05,07,1, 11.9,1,1, 7.635, 10531.528, 377.927, 52788.876 23/05/30,03:53:39,06,07,1, 11.9,1,1, 7.635, 10531.518, 377.899, 52788.898 23/05/30,03:53:39,07,07,1, 11.9,1,1, 7.635, 10531.499, 377.930, 52788.845 23/05/30,03:53:39,08,07,1, 11.9,1,1, 7.635, 10531.520, 377.943, 52788.895 23/05/30,03:53:39,09,07,1, 11.9,1,1, 7.635, 10531.522, 377.913, 52788.895 23/05/30,03:53:39,10,07,1, 11.9,1,1, 7.635, 10531.499, 377.925, 52788.919 23/05/30,03:53:39,11,07,1, 11.9,1,1, 7.635, 10531.500, 377.904, 52788.921 23/05/30,03:53:39,12,07,1, 11.9,1,1, 7.635, 10531.517, 377.927, 52788.927 23/05/30,03:53:39,13,07,1, 11.9,1,1, 7.635, 10531.499, 377.929, 52788.913 23/05/30,03:53:39,14,07,1, 11.9,1,1, 7.635, 10531.535, 377.911, 52788.894 23/05/30,03:53:39,15,07,1, 11.9,1,1, 7.635, 10531.505, 377.905, 52788.893 23/05/30,03:53:39,16,07,1, 11.9,1,1, 7.635, 10531.508, 377.915, 52788.897 23/05/30,03:53:39,17,07,1, 11.9,1,1, 7.635, 10531.522, 377.959, 52788.918 23/05/30,03:53:39,18,07,1, 11.9,1,1, 7.635, 10531.505, 377.906, 52788.892 23/05/30,03:53:39,19,07,1, 11.9,1,1, 7.635, 10531.495, 377.943, 52788.889 23/05/30,03:53:40,00,08,1, 11.9,1,1, 7.635, 10531.491, 377.943, 52788.889 23/05/30,03:53:40,01,08,1, 11.9,1,1, 7.635, 10531.526, 377.927, 52788.868 23/05/30,03:53:40,02,08,1, 11.9,1,1, 7.635, 10531.517, 377.946, 52788.920 23/05/30,03:53:40,03,08,1, 11.9,1,1, 7.635, 10531.500, 377.905, 52788.889 23/05/30,03:53:40,04,08,1, 11.9,1,1, 7.635, 10531.509, 377.920, 52788.872 23/05/30,03:53:40,05,08,1, 11.9,1,1, 7.635, 10531.508, 377.929, 52788.893 23/05/30,03:53:40,06,08,1, 11.9,1,1, 7.635, 10531.532, 377.938, 52788.828 23/05/30,03:53:40,07,08,1, 11.9,1,1, 7.635, 10531.510, 377.941, 52788.886 23/05/30,03:53:40,08,08,1, 11.9,1,1, 7.635, 10531.513, 377.921, 52788.889 23/05/30,03:53:40,09,08,1, 11.9,1,1, 7.635, 10531.503, 377.922, 52788.905 23/05/30,03:53:40,10,08,1, 11.9,1,1, 7.635, 10531.519, 377.935, 52788.878 23/05/30,03:53:40,11,08,1, 11.9,1,1, 7.635, 10531.533, 377.931, 52788.868 23/05/30,03:53:40,12,08,1, 11.9,1,1, 7.635, 10531.518, 377.940, 52788.861 23/05/30,03:53:40,13,08,1, 11.9,1,1, 7.635, 10531.519, 377.917, 52788.893 23/05/30,03:53:40,14,08,1, 11.9,1,1, 7.635, 10531.535, 377.935, 52788.902 23/05/30,03:53:40,15,08,1, 11.9,1,1, 7.635, 10531.538, 377.937, 52788.872 23/05/30,03:53:40,16,08,1, 11.9,1,1, 7.635, 10531.504, 377.939, 52788.892 23/05/30,03:53:40,17,08,1, 11.9,1,1, 7.635, 10531.515, 377.941, 52788.887 23/05/30,03:53:40,18,08,1, 11.9,1,1, 7.635, 10531.487, 377.956, 52788.851 23/05/30,03:53:40,19,08,1, 11.9,1,1, 7.635, 10531.518, 377.929, 52788.873 23/05/30,03:53:41,00,08,1, 11.8,1,1, 7.634, 10531.516, 377.929, 52788.873 23/05/30,03:53:41,01,08,1, 11.8,1,1, 7.634, 10531.529, 377.927, 52788.876 23/05/30,03:53:41,02,08,1, 11.8,1,1, 7.634, 10531.514, 377.935, 52788.894 23/05/30,03:53:41,03,08,1, 11.8,1,1, 7.634, 10531.508, 377.937, 52788.874 23/05/30,03:53:41,04,08,1, 11.8,1,1, 7.634, 10531.506, 377.928, 52788.907 23/05/30,03:53:41,05,08,1, 11.8,1,1, 7.634, 10531.544, 377.957, 52788.920 23/05/30,03:53:41,06,08,1, 11.8,1,1, 7.634, 10531.516, 377.955, 52788.930 23/05/30,03:53:41,07,08,1, 11.8,1,1, 7.634, 10531.523, 377.941, 52788.896 23/05/30,03:53:41,08,08,1, 11.8,1,1, 7.634, 10531.511, 377.930, 52788.858 23/05/30,03:53:41,09,08,1, 11.8,1,1, 7.634, 10531.505, 377.924, 52788.921 23/05/30,03:53:41,10,08,1, 11.8,1,1, 7.634, 10531.519, 377.932, 52788.903 23/05/30,03:53:41,11,08,1, 11.8,1,1, 7.634, 10531.524, 377.930, 52788.872 23/05/30,03:53:41,12,08,1, 11.8,1,1, 7.634, 10531.536, 377.944, 52788.884 23/05/30,03:53:41,13,08,1, 11.8,1,1, 7.634, 10531.510, 377.915, 52788.884 23/05/30,03:53:41,14,08,1, 11.8,1,1, 7.634, 10531.518, 377.930, 52788.913 23/05/30,03:53:41,15,08,1, 11.8,1,1, 7.634, 10531.517, 377.916, 52788.890 23/05/30,03:53:41,16,08,1, 11.8,1,1, 7.634, 10531.536, 377.900, 52788.835 23/05/30,03:53:41,17,08,1, 11.8,1,1, 7.634, 10531.525, 377.920, 52788.896 23/05/30,03:53:41,18,08,1, 11.8,1,1, 7.634, 10531.503, 377.923, 52788.883 23/05/30,03:53:41,19,08,1, 11.8,1,1, 7.634, 10531.532, 377.909, 52788.912 23/05/30,03:53:42,00,08,1, 11.9,1,1, 7.635, 10531.524, 377.909, 52788.912 23/05/30,03:53:42,01,08,1, 11.9,1,1, 7.635, 10531.532, 377.922, 52788.910 23/05/30,03:53:42,02,08,1, 11.9,1,1, 7.635, 10531.530, 377.930, 52788.880 23/05/30,03:53:42,03,08,1, 11.9,1,1, 7.635, 10531.512, 377.925, 52788.930 23/05/30,03:53:42,04,08,1, 11.9,1,1, 7.635, 10531.533, 377.932, 52788.888 23/05/30,03:53:42,05,08,1, 11.9,1,1, 7.635, 10531.522, 377.964, 52788.918 23/05/30,03:53:42,06,08,1, 11.9,1,1, 7.635, 10531.507, 377.947, 52788.886 23/05/30,03:53:42,07,08,1, 11.9,1,1, 7.635, 10531.513, 377.980, 52788.921 23/05/30,03:53:42,08,08,1, 11.9,1,1, 7.635, 10531.523, 377.924, 52788.936 23/05/30,03:53:42,09,08,1, 11.9,1,1, 7.635, 10531.529, 377.961, 52788.929 23/05/30,03:53:42,10,08,1, 11.9,1,1, 7.635, 10531.545, 377.952, 52788.929 23/05/30,03:53:42,11,08,1, 11.9,1,1, 7.635, 10531.510, 377.929, 52788.891 23/05/30,03:53:42,12,08,1, 11.9,1,1, 7.635, 10531.526, 377.951, 52788.930 23/05/30,03:53:42,13,08,1, 11.9,1,1, 7.635, 10531.504, 377.944, 52788.904 23/05/30,03:53:42,14,08,1, 11.9,1,1, 7.635, 10531.504, 377.941, 52788.928 23/05/30,03:53:42,15,08,1, 11.9,1,1, 7.635, 10531.524, 377.974, 52788.900 23/05/30,03:53:42,16,08,1, 11.9,1,1, 7.635, 10531.501, 377.952, 52788.912 23/05/30,03:53:42,17,08,1, 11.9,1,1, 7.635, 10531.499, 377.981, 52789.031 23/05/30,03:53:42,18,08,1, 11.9,1,1, 7.635, 10531.604, 377.954, 52788.862 23/05/30,03:53:42,19,08,1, 11.9,1,1, 7.635, 10531.541, 377.965, 52788.893 23/05/30,03:53:43,00,08,1, 12.0,1,1, 7.636, 10531.541, 377.965, 52788.893 23/05/30,03:53:43,01,08,1, 12.0,1,1, 7.636, 10531.540, 377.961, 52788.930 23/05/30,03:53:43,02,08,1, 12.0,1,1, 7.636, 10531.543, 377.965, 52788.818 23/05/30,03:53:43,03,08,1, 12.0,1,1, 7.636, 10531.501, 377.956, 52788.899 23/05/30,03:53:43,04,08,1, 12.0,1,1, 7.636, 10531.524, 377.963, 52788.925 23/05/30,03:53:43,05,08,1, 12.0,1,1, 7.636, 10531.503, 377.971, 52788.913 23/05/30,03:53:43,06,08,1, 12.0,1,1, 7.636, 10531.511, 377.943, 52788.923 23/05/30,03:53:43,07,08,1, 12.0,1,1, 7.636, 10531.532, 377.953, 52788.894 23/05/30,03:53:43,08,08,1, 12.0,1,1, 7.636, 10531.507, 377.964, 52788.896 23/05/30,03:53:43,09,08,1, 12.0,1,1, 7.636, 10531.517, 377.961, 52788.882 23/05/30,03:53:43,10,08,1, 12.0,1,1, 7.636, 10531.524, 377.995, 52788.900 23/05/30,03:53:43,11,08,1, 12.0,1,1, 7.636, 10531.512, 377.952, 52788.903 23/05/30,03:53:43,12,08,1, 12.0,1,1, 7.636, 10531.539, 377.956, 52788.920 23/05/30,03:53:43,13,08,1, 12.0,1,1, 7.636, 10531.529, 377.953, 52788.911 23/05/30,03:53:43,14,08,1, 12.0,1,1, 7.636, 10531.521, 377.946, 52788.883 23/05/30,03:53:43,15,08,1, 12.0,1,1, 7.636, 10531.517, 377.992, 52788.877 23/05/30,03:53:43,16,08,1, 12.0,1,1, 7.636, 10531.529, 377.960, 52788.893 23/05/30,03:53:43,17,08,1, 12.0,1,1, 7.636, 10531.504, 377.957, 52788.866 23/05/30,03:53:43,18,08,1, 12.0,1,1, 7.636, 10531.522, 377.974, 52788.908 23/05/30,03:53:43,19,08,1, 12.0,1,1, 7.636, 10531.500, 377.958, 52788.894 23/05/30,03:53:44,00,08,1, 11.9,1,1, 7.633, 10531.499, 377.958, 52788.894 23/05/30,03:53:44,01,08,1, 11.9,1,1, 7.633, 10531.497, 377.981, 52788.897 23/05/30,03:53:44,02,08,1, 11.9,1,1, 7.633, 10531.515, 377.946, 52788.917 23/05/30,03:53:44,03,08,1, 11.9,1,1, 7.633, 10531.529, 377.968, 52788.893 23/05/30,03:53:44,04,08,1, 11.9,1,1, 7.633, 10531.492, 377.947, 52788.904 23/05/30,03:53:44,05,08,1, 11.9,1,1, 7.633, 10531.519, 377.974, 52788.902 23/05/30,03:53:44,06,08,1, 11.9,1,1, 7.633, 10531.539, 377.991, 52788.898 23/05/30,03:53:44,07,08,1, 11.9,1,1, 7.633, 10531.502, 377.958, 52788.930 23/05/30,03:53:44,08,08,1, 11.9,1,1, 7.633, 10531.523, 377.993, 52788.898 23/05/30,03:53:44,09,08,1, 11.9,1,1, 7.633, 10531.542, 377.958, 52788.911 23/05/30,03:53:44,10,08,1, 11.9,1,1, 7.633, 10531.514, 377.968, 52788.920 23/05/30,03:53:44,11,08,1, 11.9,1,1, 7.633, 10531.515, 377.955, 52788.884 23/05/30,03:53:44,12,08,1, 11.9,1,1, 7.633, 10531.529, 377.951, 52788.928 23/05/30,03:53:44,13,08,1, 11.9,1,1, 7.633, 10531.491, 377.974, 52789.027 23/05/30,03:53:44,14,08,1, 11.9,1,1, 7.633, 10531.566, 377.941, 52788.842 23/05/30,03:53:44,15,08,1, 11.9,1,1, 7.633, 10531.523, 377.953, 52788.842 23/05/30,03:53:44,16,08,1, 11.9,1,1, 7.633, 10531.556, 377.953, 52788.866 23/05/30,03:53:44,17,08,1, 11.9,1,1, 7.633, 10531.518, 377.944, 52788.900 23/05/30,03:53:44,18,08,1, 11.9,1,1, 7.633, 10531.550, 377.963, 52788.894 23/05/30,03:53:44,19,08,1, 11.9,1,1, 7.633, 10531.502, 377.946, 52788.900 23/05/30,03:53:45,00,08,1, 11.9,1,1, 7.636, 10531.499, 377.946, 52788.900 23/05/30,03:53:45,01,08,1, 11.9,1,1, 7.636, 10531.503, 377.953, 52788.912 23/05/30,03:53:45,02,08,1, 11.9,1,1, 7.636, 10531.521, 377.949, 52788.889 23/05/30,03:53:45,03,08,1, 11.9,1,1, 7.636, 10531.533, 377.960, 52788.890 23/05/30,03:53:45,04,08,1, 11.9,1,1, 7.636, 10531.512, 377.933, 52788.886 23/05/30,03:53:45,05,08,1, 11.9,1,1, 7.636, 10531.529, 377.953, 52788.910 23/05/30,03:53:45,06,08,1, 11.9,1,1, 7.636, 10531.525, 377.949, 52788.898 23/05/30,03:53:45,07,08,1, 11.9,1,1, 7.636, 10531.520, 377.918, 52788.895 23/05/30,03:53:45,08,08,1, 11.9,1,1, 7.636, 10531.500, 377.951, 52788.901 23/05/30,03:53:45,09,08,1, 11.9,1,1, 7.636, 10531.517, 377.945, 52788.915 23/05/30,03:53:45,10,08,1, 11.9,1,1, 7.636, 10531.546, 377.977, 52788.928 23/05/30,03:53:45,11,08,1, 11.9,1,1, 7.636, 10531.540, 377.970, 52788.898 23/05/30,03:53:45,12,08,1, 11.9,1,1, 7.636, 10531.550, 377.950, 52788.815 23/05/30,03:53:45,13,08,1, 11.9,1,1, 7.636, 10531.515, 377.962, 52788.913 23/05/30,03:53:45,14,08,1, 11.9,1,1, 7.636, 10531.525, 377.952, 52788.920 23/05/30,03:53:45,15,08,1, 11.9,1,1, 7.636, 10531.534, 377.932, 52788.924 23/05/30,03:53:45,16,08,1, 11.9,1,1, 7.636, 10531.529, 377.954, 52788.897 23/05/30,03:53:45,17,08,1, 11.9,1,1, 7.636, 10531.535, 377.964, 52788.877 23/05/30,03:53:45,18,08,1, 11.9,1,1, 7.636, 10531.504, 377.974, 52788.856 23/05/30,03:53:45,19,08,1, 11.9,1,1, 7.636, 10531.530, 377.940, 52788.914 23/05/30,03:53:46,00,08,1, 11.9,1,1, 7.635, 10531.524, 377.940, 52788.914 23/05/30,03:53:46,01,08,1, 11.9,1,1, 7.635, 10531.542, 377.942, 52788.866 23/05/30,03:53:46,02,08,1, 11.9,1,1, 7.635, 10531.526, 377.947, 52788.921 23/05/30,03:53:46,03,08,1, 11.9,1,1, 7.635, 10531.519, 377.967, 52788.909 23/05/30,03:53:46,04,08,1, 11.9,1,1, 7.635, 10531.538, 377.943, 52788.920 23/05/30,03:53:46,05,08,1, 11.9,1,1, 7.635, 10531.538, 377.962, 52788.923 23/05/30,03:53:46,06,08,1, 11.9,1,1, 7.635, 10531.526, 377.969, 52788.886 23/05/30,03:53:46,07,08,1, 11.9,1,1, 7.635, 10531.545, 377.974, 52788.906 23/05/30,03:53:46,08,08,1, 11.9,1,1, 7.635, 10531.532, 377.975, 52788.875 23/05/30,03:53:46,09,08,1, 11.9,1,1, 7.635, 10531.521, 377.967, 52788.842 23/05/30,03:53:46,10,08,1, 11.9,1,1, 7.635, 10531.532, 377.966, 52788.859 23/05/30,03:53:46,11,08,1, 11.9,1,1, 7.635, 10531.530, 377.955, 52788.837 23/05/30,03:53:46,12,08,1, 11.9,1,1, 7.635, 10531.496, 377.970, 52788.842 23/05/30,03:53:46,13,08,1, 11.9,1,1, 7.635, 10531.520, 377.962, 52788.879 23/05/30,03:53:46,14,08,1, 11.9,1,1, 7.635, 10531.541, 377.941, 52788.653 23/05/30,03:53:46,15,08,1, 11.9,1,1, 7.635, 10531.551, 377.956, 52788.793 23/05/30,03:53:46,16,08,1, 11.9,1,1, 7.635, 10531.555, 377.982, 52788.859 23/05/30,03:53:46,17,08,1, 11.9,1,1, 7.635, 10531.528, 377.942, 52788.845 23/05/30,03:53:46,18,08,1, 11.9,1,1, 7.635, 10531.536, 377.972, 52788.857 23/05/30,03:53:46,19,08,1, 11.9,1,1, 7.635, 10531.525, 377.956, 52788.879 23/05/30,03:53:47,00,08,1, 11.8,1,1, 7.632, 10531.524, 377.956, 52788.879 23/05/30,03:53:47,01,08,1, 11.8,1,1, 7.632, 10531.535, 377.962, 52788.895 23/05/30,03:53:47,02,08,1, 11.8,1,1, 7.632, 10531.548, 377.972, 52788.885 23/05/30,03:53:47,03,08,1, 11.8,1,1, 7.632, 10531.516, 377.977, 52788.883 23/05/30,03:53:47,04,08,1, 11.8,1,1, 7.632, 10531.545, 377.978, 52788.903 23/05/30,03:53:47,05,08,1, 11.8,1,1, 7.632, 10531.544, 377.953, 52788.872 23/05/30,03:53:47,06,08,1, 11.8,1,1, 7.632, 10531.531, 377.971, 52788.901 23/05/30,03:53:47,07,08,1, 11.8,1,1, 7.632, 10531.557, 377.962, 52788.859 23/05/30,03:53:47,08,08,1, 11.8,1,1, 7.632, 10531.549, 377.963, 52788.908 23/05/30,03:53:47,09,08,1, 11.8,1,1, 7.632, 10531.522, 377.955, 52788.875 23/05/30,03:53:47,10,08,1, 11.8,1,1, 7.632, 10531.540, 377.966, 52788.889 23/05/30,03:53:47,11,08,1, 11.8,1,1, 7.632, 10531.529, 377.968, 52788.841 23/05/30,03:53:47,12,08,1, 11.8,1,1, 7.632, 10531.528, 377.941, 52788.816 23/05/30,03:53:47,13,08,1, 11.8,1,1, 7.632, 10531.551, 377.978, 52788.894 23/05/30,03:53:47,14,08,1, 11.8,1,1, 7.632, 10531.552, 377.987, 52788.848 23/05/30,03:53:47,15,08,1, 11.8,1,1, 7.632, 10531.534, 377.959, 52788.896 23/05/30,03:53:47,16,08,1, 11.8,1,1, 7.632, 10531.534, 377.953, 52788.863 23/05/30,03:53:47,17,08,1, 11.8,1,1, 7.632, 10531.536, 377.957, 52788.855 23/05/30,03:53:47,18,08,1, 11.8,1,1, 7.632, 10531.546, 377.993, 52788.912 23/05/30,03:53:47,19,08,1, 11.8,1,1, 7.632, 10531.523, 377.999, 52788.856 23/05/30,03:53:48,00,08,1, 11.9,1,1, 7.634, 10531.516, 377.999, 52788.856 23/05/30,03:53:48,01,08,1, 11.9,1,1, 7.634, 10531.550, 377.982, 52788.840 23/05/30,03:53:48,02,08,1, 11.9,1,1, 7.634, 10531.537, 377.959, 52788.878 23/05/30,03:53:48,03,08,1, 11.9,1,1, 7.634, 10531.546, 377.993, 52788.902 23/05/30,03:53:48,04,08,1, 11.9,1,1, 7.634, 10531.558, 377.976, 52788.903 23/05/30,03:53:48,05,08,1, 11.9,1,1, 7.634, 10531.542, 377.969, 52788.893 23/05/30,03:53:48,06,08,1, 11.9,1,1, 7.634, 10531.566, 377.973, 52788.899 23/05/30,03:53:48,07,08,1, 11.9,1,1, 7.634, 10531.554, 377.972, 52788.866 23/05/30,03:53:48,08,08,1, 11.9,1,1, 7.634, 10531.547, 377.988, 52788.901 23/05/30,03:53:48,09,08,1, 11.9,1,1, 7.634, 10531.551, 377.975, 52788.896 23/05/30,03:53:48,10,08,1, 11.9,1,1, 7.634, 10531.560, 377.956, 52788.893 23/05/30,03:53:48,11,08,1, 11.9,1,1, 7.634, 10531.537, 377.987, 52788.929 23/05/30,03:53:48,12,08,1, 11.9,1,1, 7.634, 10531.547, 377.963, 52788.876 23/05/30,03:53:48,13,08,1, 11.9,1,1, 7.634, 10531.555, 377.977, 52788.913 23/05/30,03:53:48,14,08,1, 11.9,1,1, 7.634, 10531.543, 377.950, 52788.876 23/05/30,03:53:48,15,08,1, 11.9,1,1, 7.634, 10531.532, 377.955, 52788.872 23/05/30,03:53:48,16,08,1, 11.9,1,1, 7.634, 10531.526, 378.006, 52788.883 23/05/30,03:53:48,17,08,1, 11.9,1,1, 7.634, 10531.532, 377.951, 52788.873 23/05/30,03:53:48,18,08,1, 11.9,1,1, 7.634, 10531.558, 377.979, 52788.884 23/05/30,03:53:48,19,08,1, 11.9,1,1, 7.634, 10531.539, 377.957, 52788.863 23/05/30,03:53:49,00,08,1, 11.9,1,1, 7.635, 10531.533, 377.957, 52788.863 23/05/30,03:53:49,01,08,1, 11.9,1,1, 7.635, 10531.551, 377.990, 52788.889 23/05/30,03:53:49,02,08,1, 11.9,1,1, 7.635, 10531.564, 377.979, 52788.885 23/05/30,03:53:49,03,08,1, 11.9,1,1, 7.635, 10531.545, 377.978, 52788.871 23/05/30,03:53:49,04,08,1, 11.9,1,1, 7.635, 10531.558, 377.991, 52788.885 23/05/30,03:53:49,05,08,1, 11.9,1,1, 7.635, 10531.554, 377.944, 52788.849 23/05/30,03:53:49,06,08,1, 11.9,1,1, 7.635, 10531.533, 377.970, 52788.878 23/05/30,03:53:49,07,08,1, 11.9,1,1, 7.635, 10531.551, 377.962, 52788.843 23/05/30,03:53:49,08,08,1, 11.9,1,1, 7.635, 10531.580, 377.970, 52788.888 23/05/30,03:53:49,09,08,1, 11.9,1,1, 7.635, 10531.540, 377.975, 52788.846 23/05/30,03:53:49,10,08,1, 11.9,1,1, 7.635, 10531.567, 377.952, 52788.863 23/05/30,03:53:49,11,08,1, 11.9,1,1, 7.635, 10531.551, 377.970, 52788.845 23/05/30,03:53:49,12,08,1, 11.9,1,1, 7.635, 10531.562, 377.960, 52788.868 23/05/30,03:53:49,13,08,1, 11.9,1,1, 7.635, 10531.582, 377.962, 52788.854 23/05/30,03:53:49,14,08,1, 11.9,1,1, 7.635, 10531.583, 377.960, 52788.841 23/05/30,03:53:49,15,08,1, 11.9,1,1, 7.635, 10531.569, 377.940, 52788.859 23/05/30,03:53:49,16,08,1, 11.9,1,1, 7.635, 10531.561, 377.948, 52788.845 23/05/30,03:53:49,17,08,1, 11.9,1,1, 7.635, 10531.569, 377.943, 52788.917 23/05/30,03:53:49,18,08,1, 11.9,1,1, 7.635, 10531.584, 377.969, 52788.915 23/05/30,03:53:49,19,08,1, 11.9,1,1, 7.635, 10531.582, 377.962, 52788.976 23/05/30,03:53:50,00,08,1, 12.0,1,1, 7.636, 10531.574, 377.962, 52788.976 23/05/30,03:53:50,01,08,1, 12.0,1,1, 7.636, 10531.574, 377.957, 52788.867 23/05/30,03:53:50,02,08,1, 12.0,1,1, 7.636, 10531.585, 377.938, 52788.864 23/05/30,03:53:50,03,08,1, 12.0,1,1, 7.636, 10531.584, 377.952, 52788.893 23/05/30,03:53:50,04,08,1, 12.0,1,1, 7.636, 10531.579, 377.968, 52788.861 23/05/30,03:53:50,05,08,1, 12.0,1,1, 7.636, 10531.586, 377.946, 52788.833 23/05/30,03:53:50,06,08,1, 12.0,1,1, 7.636, 10531.594, 377.958, 52788.840 23/05/30,03:53:50,07,08,1, 12.0,1,1, 7.636, 10531.576, 377.968, 52788.861 23/05/30,03:53:50,08,08,1, 12.0,1,1, 7.636, 10531.558, 377.963, 52788.850 23/05/30,03:53:50,09,08,1, 12.0,1,1, 7.636, 10531.597, 377.967, 52788.896 23/05/30,03:53:50,10,08,1, 12.0,1,1, 7.636, 10531.566, 377.950, 52788.878 23/05/30,03:53:50,11,08,1, 12.0,1,1, 7.636, 10531.575, 377.966, 52788.874 23/05/30,03:53:50,12,08,1, 12.0,1,1, 7.636, 10531.575, 377.939, 52788.823 23/05/30,03:53:50,13,08,1, 12.0,1,1, 7.636, 10531.598, 377.956, 52788.861 23/05/30,03:53:50,14,08,1, 12.0,1,1, 7.636, 10531.574, 377.952, 52788.879 23/05/30,03:53:50,15,08,1, 12.0,1,1, 7.636, 10531.592, 377.960, 52788.859 23/05/30,03:53:50,16,08,1, 12.0,1,1, 7.636, 10531.599, 377.969, 52788.916 23/05/30,03:53:50,17,08,1, 12.0,1,1, 7.636, 10531.568, 377.951, 52788.875 23/05/30,03:53:50,18,08,1, 12.0,1,1, 7.636, 10531.602, 377.960, 52788.872 23/05/30,03:53:50,19,08,1, 12.0,1,1, 7.636, 10531.572, 377.951, 52788.849 23/05/30,03:53:51,00,08,1, 11.9,1,1, 7.634, 10531.566, 377.951, 52788.849 23/05/30,03:53:51,01,08,1, 11.9,1,1, 7.634, 10531.598, 377.977, 52788.900 23/05/30,03:53:51,02,08,1, 11.9,1,1, 7.634, 10531.579, 377.963, 52788.828 23/05/30,03:53:51,03,08,1, 11.9,1,1, 7.634, 10531.575, 377.956, 52788.830 23/05/30,03:53:51,04,08,1, 11.9,1,1, 7.634, 10531.567, 377.965, 52788.884 23/05/30,03:53:51,05,08,1, 11.9,1,1, 7.634, 10531.565, 377.939, 52788.868 23/05/30,03:53:51,06,08,1, 11.9,1,1, 7.634, 10531.571, 377.960, 52788.898 23/05/30,03:53:51,07,08,1, 11.9,1,1, 7.634, 10531.556, 377.933, 52788.827 23/05/30,03:53:51,08,08,1, 11.9,1,1, 7.634, 10531.571, 377.975, 52788.870 23/05/30,03:53:51,09,08,1, 11.9,1,1, 7.634, 10531.584, 377.979, 52788.861 23/05/30,03:53:51,10,08,1, 11.9,1,1, 7.634, 10531.592, 377.944, 52788.824 23/05/30,03:53:51,11,08,1, 11.9,1,1, 7.634, 10531.584, 377.928, 52788.859 23/05/30,03:53:51,12,08,1, 11.9,1,1, 7.634, 10531.580, 377.959, 52788.811 23/05/30,03:53:51,13,08,1, 11.9,1,1, 7.634, 10531.571, 377.959, 52788.850 23/05/30,03:53:51,14,08,1, 11.9,1,1, 7.634, 10531.592, 377.948, 52788.853 23/05/30,03:53:51,15,08,1, 11.9,1,1, 7.634, 10531.600, 377.970, 52788.851 23/05/30,03:53:51,16,08,1, 11.9,1,1, 7.634, 10531.594, 377.957, 52788.832 23/05/30,03:53:51,17,08,1, 11.9,1,1, 7.634, 10531.630, 377.939, 52788.871 23/05/30,03:53:51,18,08,1, 11.9,1,1, 7.634, 10531.596, 377.933, 52788.834 23/05/30,03:53:51,19,08,1, 11.9,1,1, 7.634, 10531.600, 377.965, 52788.851 23/05/30,03:53:52,00,08,1, 11.8,1,1, 7.637, 10531.600, 377.965, 52788.851 23/05/30,03:53:52,01,08,1, 11.8,1,1, 7.637, 10531.626, 377.974, 52788.958 23/05/30,03:53:52,02,08,1, 11.8,1,1, 7.637, 10531.618, 377.968, 52788.889 23/05/30,03:53:52,03,08,1, 11.8,1,1, 7.637, 10531.646, 377.946, 52789.001 23/05/30,03:53:52,04,08,1, 11.8,1,1, 7.637, 10531.602, 377.968, 52788.917 23/05/30,03:53:52,05,08,1, 11.8,1,1, 7.637, 10531.608, 377.977, 52788.907 23/05/30,03:53:52,06,08,1, 11.8,1,1, 7.637, 10531.615, 377.980, 52788.826 23/05/30,03:53:52,07,08,1, 11.8,1,1, 7.637, 10531.594, 377.955, 52788.813 23/05/30,03:53:52,08,08,1, 11.8,1,1, 7.637, 10531.602, 377.948, 52788.870 23/05/30,03:53:52,09,08,1, 11.8,1,1, 7.637, 10531.614, 377.947, 52788.861 23/05/30,03:53:52,10,08,1, 11.8,1,1, 7.637, 10531.618, 377.969, 52788.855 23/05/30,03:53:52,11,08,1, 11.8,1,1, 7.637, 10531.589, 377.953, 52788.887 23/05/30,03:53:52,12,08,1, 11.8,1,1, 7.637, 10531.596, 377.946, 52788.869 23/05/30,03:53:52,13,08,1, 11.8,1,1, 7.637, 10531.615, 377.955, 52788.870 23/05/30,03:53:52,14,08,1, 11.8,1,1, 7.637, 10531.606, 377.974, 52788.848 23/05/30,03:53:52,15,08,1, 11.8,1,1, 7.637, 10531.613, 377.972, 52788.844 23/05/30,03:53:52,16,08,1, 11.8,1,1, 7.637, 10531.631, 377.977, 52788.864 23/05/30,03:53:52,17,08,1, 11.8,1,1, 7.637, 10531.593, 377.966, 52788.835 23/05/30,03:53:52,18,08,1, 11.8,1,1, 7.637, 10531.623, 377.957, 52788.841 23/05/30,03:53:52,19,08,1, 11.8,1,1, 7.637, 10531.606, 378.002, 52788.902 23/05/30,03:53:53,00,08,1, 11.9,1,1, 7.635, 10531.600, 378.002, 52788.902 23/05/30,03:53:53,01,08,1, 11.9,1,1, 7.635, 10531.619, 377.973, 52788.894 23/05/30,03:53:53,02,08,1, 11.9,1,1, 7.635, 10531.592, 377.981, 52788.907 23/05/30,03:53:53,03,08,1, 11.9,1,1, 7.635, 10531.619, 377.960, 52788.894 23/05/30,03:53:53,04,08,1, 11.9,1,1, 7.635, 10531.648, 377.969, 52788.851 23/05/30,03:53:53,05,08,1, 11.9,1,1, 7.635, 10531.625, 377.955, 52788.856 23/05/30,03:53:53,06,08,1, 11.9,1,1, 7.635, 10531.625, 377.970, 52788.878 23/05/30,03:53:53,07,08,1, 11.9,1,1, 7.635, 10531.602, 377.984, 52788.852 23/05/30,03:53:53,08,08,1, 11.9,1,1, 7.635, 10531.609, 377.982, 52788.841 23/05/30,03:53:53,09,08,1, 11.9,1,1, 7.635, 10531.622, 377.985, 52788.873 23/05/30,03:53:53,10,08,1, 11.9,1,1, 7.635, 10531.613, 377.972, 52788.900 23/05/30,03:53:53,11,08,1, 11.9,1,1, 7.635, 10531.632, 377.977, 52788.907 23/05/30,03:53:53,12,08,1, 11.9,1,1, 7.635, 10531.620, 377.984, 52788.841 23/05/30,03:53:53,13,08,1, 11.9,1,1, 7.635, 10531.612, 377.966, 52788.842 23/05/30,03:53:53,14,08,1, 11.9,1,1, 7.635, 10531.609, 377.981, 52788.839 23/05/30,03:53:53,15,08,1, 11.9,1,1, 7.635, 10531.627, 377.973, 52788.876 23/05/30,03:53:53,16,08,1, 11.9,1,1, 7.635, 10531.632, 377.964, 52788.850 23/05/30,03:53:53,17,08,1, 11.9,1,1, 7.635, 10531.621, 378.002, 52788.883 23/05/30,03:53:53,18,08,1, 11.9,1,1, 7.635, 10531.619, 377.942, 52788.827 23/05/30,03:53:53,19,08,1, 11.9,1,1, 7.635, 10531.613, 377.985, 52788.868 23/05/30,03:53:54,00,07,1, 11.8,1,1, 7.633, 10531.608, 377.985, 52788.868 23/05/30,03:53:54,01,07,1, 11.8,1,1, 7.633, 10531.629, 377.961, 52788.855 23/05/30,03:53:54,02,07,1, 11.8,1,1, 7.633, 10531.638, 377.969, 52788.879 23/05/30,03:53:54,03,07,1, 11.8,1,1, 7.633, 10531.611, 377.968, 52788.866 23/05/30,03:53:54,04,07,1, 11.8,1,1, 7.633, 10531.623, 377.997, 52788.875 23/05/30,03:53:54,05,07,1, 11.8,1,1, 7.633, 10531.581, 377.965, 52788.854 23/05/30,03:53:54,06,07,1, 11.8,1,1, 7.633, 10531.617, 377.992, 52788.900 23/05/30,03:53:54,07,07,1, 11.8,1,1, 7.633, 10531.636, 377.982, 52788.855 23/05/30,03:53:54,08,07,1, 11.8,1,1, 7.633, 10531.639, 377.968, 52788.808 23/05/30,03:53:54,09,07,1, 11.8,1,1, 7.633, 10531.633, 377.983, 52788.847 23/05/30,03:53:54,10,07,1, 11.8,1,1, 7.633, 10531.628, 377.962, 52788.865 23/05/30,03:53:54,11,07,1, 11.8,1,1, 7.633, 10531.637, 377.957, 52788.882 23/05/30,03:53:54,12,07,1, 11.8,1,1, 7.633, 10531.637, 377.980, 52788.853 23/05/30,03:53:54,13,07,1, 11.8,1,1, 7.633, 10531.619, 377.950, 52788.845 23/05/30,03:53:54,14,07,1, 11.8,1,1, 7.633, 10531.645, 377.972, 52788.853 23/05/30,03:53:54,15,07,1, 11.8,1,1, 7.633, 10531.637, 377.963, 52788.846 23/05/30,03:53:54,16,07,1, 11.8,1,1, 7.633, 10531.632, 377.954, 52788.853 23/05/30,03:53:54,17,07,1, 11.8,1,1, 7.633, 10531.639, 377.972, 52788.849 23/05/30,03:53:54,18,07,1, 11.8,1,1, 7.633, 10531.645, 377.969, 52788.851 23/05/30,03:53:54,19,07,1, 11.8,1,1, 7.633, 10531.651, 377.963, 52788.851 23/05/30,03:53:55,00,07,1, 11.8,1,1, 7.634, 10531.650, 377.963, 52788.851 23/05/30,03:53:55,01,07,1, 11.8,1,1, 7.634, 10531.637, 377.960, 52788.826 23/05/30,03:53:55,02,07,1, 11.8,1,1, 7.634, 10531.640, 377.964, 52788.847 23/05/30,03:53:55,03,07,1, 11.8,1,1, 7.634, 10531.639, 377.942, 52788.847 23/05/30,03:53:55,04,07,1, 11.8,1,1, 7.634, 10531.668, 377.963, 52788.889 23/05/30,03:53:55,05,07,1, 11.8,1,1, 7.634, 10531.637, 377.980, 52788.836 23/05/30,03:53:55,06,07,1, 11.8,1,1, 7.634, 10531.647, 377.966, 52788.825 23/05/30,03:53:55,07,07,1, 11.8,1,1, 7.634, 10531.652, 377.965, 52788.881 23/05/30,03:53:55,08,07,1, 11.8,1,1, 7.634, 10531.646, 377.964, 52788.840 23/05/30,03:53:55,09,07,1, 11.8,1,1, 7.634, 10531.625, 377.978, 52788.842 23/05/30,03:53:55,10,07,1, 11.8,1,1, 7.634, 10531.651, 377.968, 52788.835 23/05/30,03:53:55,11,07,1, 11.8,1,1, 7.634, 10531.643, 377.965, 52788.836 23/05/30,03:53:55,12,07,1, 11.8,1,1, 7.634, 10531.635, 377.955, 52788.837 23/05/30,03:53:55,13,07,1, 11.8,1,1, 7.634, 10531.652, 377.970, 52788.828 23/05/30,03:53:55,14,07,1, 11.8,1,1, 7.634, 10531.658, 377.970, 52788.891 23/05/30,03:53:55,15,07,1, 11.8,1,1, 7.634, 10531.621, 377.949, 52788.849 23/05/30,03:53:55,16,07,1, 11.8,1,1, 7.634, 10531.665, 377.958, 52788.857 23/05/30,03:53:55,17,07,1, 11.8,1,1, 7.634, 10531.665, 377.970, 52788.815 23/05/30,03:53:55,18,07,1, 11.8,1,1, 7.634, 10531.649, 377.973, 52788.809 23/05/30,03:53:55,19,07,1, 11.8,1,1, 7.634, 10531.680, 377.943, 52788.855 23/05/30,03:53:56,00,08,1, 11.9,1,1, 7.634, 10531.675, 377.943, 52788.855 23/05/30,03:53:56,01,08,1, 11.9,1,1, 7.634, 10531.643, 377.986, 52788.817 23/05/30,03:53:56,02,08,1, 11.9,1,1, 7.634, 10531.641, 377.963, 52788.847 23/05/30,03:53:56,03,08,1, 11.9,1,1, 7.634, 10531.668, 377.972, 52788.826 23/05/30,03:53:56,04,08,1, 11.9,1,1, 7.634, 10531.653, 377.974, 52788.853 23/05/30,03:53:56,05,08,1, 11.9,1,1, 7.634, 10531.645, 377.969, 52788.822 23/05/30,03:53:56,06,08,1, 11.9,1,1, 7.634, 10531.661, 377.946, 527